{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151021,"rows_kept":151021,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733961601834,0.52960928,101140.0,101130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733961602030,0.54951232,101140.0,101130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733961602230,0.55451232,101140.0,101130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733961602430,0.55451232,101140.0,101130.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733961602830,0.19371232,101140.0,101130.0,0.07722699]
["bitfinex-derivatives","BTCF0:USTF0",1733961603033,0.19371232,101140.0,101130.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733961603638,0.16071232,101140.0,101130.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733961604436,0.24895986,101140.0,101130.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733961605334,0.13114704,101140.0,101130.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733961605938,0.13114704,101140.0,101130.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1733961606338,0.0378995,101140.0,101130.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1733961606543,0.0308995,101140.0,101130.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733961611241,0.08824754,101160.0,101130.0,0.54205528]
["bitfinex-derivatives","BTCF0:USTF0",1733961611548,0.08824754,101180.0,101150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733961611753,0.08824754,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961612050,0.00897722,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961612345,0.15294754,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961612548,0.45294754,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961612747,0.3698,101180.0,101160.0,0.06218853]
["bitfinex-derivatives","BTCF0:USTF0",1733961612942,0.45804754,101180.0,101160.0,0.39278853]
["bitfinex-derivatives","BTCF0:USTF0",1733961613138,0.009,101180.0,101160.0,0.39278853]
["bitfinex-derivatives","BTCF0:USTF0",1733961613343,0.51374754,101190.0,101160.0,0.39278853]
["bitfinex-derivatives","BTCF0:USTF0",1733961613639,0.009,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733961614147,0.02909413,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733961614939,0.02909413,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733961615145,0.02909413,101180.0,101160.0,0.39478853]
["bitfinex-derivatives","BTCF0:USTF0",1733961615539,0.02009413,101180.0,101160.0,0.39378853]
["bitfinex-derivatives","BTCF0:USTF0",1733961615848,0.02909413,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733961616152,0.03409413,101180.0,101160.0,0.39378853]
["bitfinex-derivatives","BTCF0:USTF0",1733961616746,0.02909413,101180.0,101160.0,0.39378853]
["bitfinex-derivatives","BTCF0:USTF0",1733961617050,0.03409413,101180.0,101160.0,0.39378853]
["bitfinex-derivatives","BTCF0:USTF0",1733961617448,0.03409413,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961617751,0.03409413,101180.0,101160.0,0.39378853]
["bitfinex-derivatives","BTCF0:USTF0",1733961618450,0.03409413,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961619254,0.03409413,101180.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733961623452,0.03209413,101180.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733961623760,0.03209413,101180.0,101170.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1733961624352,0.012,101180.0,101170.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1733961624957,0.012,101180.0,101170.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733961624958,0.009,101180.0,101170.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733961625458,0.009,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961625955,0.0419,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961626552,0.0419,101180.0,101170.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1733961627759,0.0419,101180.0,101170.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1733961628860,0.009,101180.0,101170.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1733961629060,0.009,101180.0,101170.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1733961629254,0.009,101180.0,101170.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1733961629562,0.09724754,101180.0,101170.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1733961630457,0.058379,101180.0,101170.0,0.598944]
["bitfinex-derivatives","BTCF0:USTF0",1733961630857,0.009,101180.0,101170.0,0.598944]
["bitfinex-derivatives","BTCF0:USTF0",1733961631062,0.009,101180.0,101170.0,0.631544]
["bitfinex-derivatives","BTCF0:USTF0",1733961634061,0.058379,101180.0,101170.0,0.631544]
["bitfinex-derivatives","BTCF0:USTF0",1733961636362,0.14662654,101180.0,101170.0,0.631544]
["bitfinex-derivatives","BTCF0:USTF0",1733961636659,0.14662654,101180.0,101170.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733961636861,0.24182654,101180.0,101170.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733961637062,0.35963936,101180.0,101170.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733961637263,0.27139182,101180.0,101170.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733961637563,0.17619182,101180.0,101170.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733961637758,0.23929182,101180.0,101170.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733961639373,0.23900074,101180.0,101170.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733961640267,0.26886363,101180.0,101170.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733961641168,0.26886363,101180.0,101170.0,0.238144]
["bitfinex-derivatives","BTCF0:USTF0",1733961642664,0.23616363,101180.0,101170.0,0.238144]
["bitfinex-derivatives","BTCF0:USTF0",1733961643770,0.12671151,101180.0,101170.0,0.598944]
["bitfinex-derivatives","BTCF0:USTF0",1733961643961,0.12671151,101180.0,101170.0,0.630344]
["bitfinex-derivatives","BTCF0:USTF0",1733961644168,0.21499367,101180.0,101170.0,0.630344]
["bitfinex-derivatives","BTCF0:USTF0",1733961644563,0.26436867,101180.0,101170.0,0.630344]
["bitfinex-derivatives","BTCF0:USTF0",1733961644965,0.26036867,101180.0,101170.0,0.598944]
["bitfinex-derivatives","BTCF0:USTF0",1733961645158,0.31947114,101180.0,101170.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1733961645365,0.31747114,101180.0,101170.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1733961647265,0.67223873,101180.0,101170.0,0.23197078]
["bitfinex-derivatives","BTCF0:USTF0",1733961647472,0.04938,101170.0,101160.0,0.00699853]
["bitfinex-derivatives","BTCF0:USTF0",1733961647678,0.79706174,101170.0,101160.0,0.00699853]
["bitfinex-derivatives","BTCF0:USTF0",1733961647973,0.6499425,101170.0,101160.0,0.32000426]
["bitfinex-derivatives","BTCF0:USTF0",1733961648371,0.62037256,101170.0,101160.0,0.32000426]
["bitfinex-derivatives","BTCF0:USTF0",1733961648560,0.62037256,101170.0,101160.0,0.34139426]
["bitfinex-derivatives","BTCF0:USTF0",1733961648760,0.62037256,101170.0,101160.0,0.36313426]
["bitfinex-derivatives","BTCF0:USTF0",1733961649171,0.62037256,101170.0,101160.0,0.37004426]
["bitfinex-derivatives","BTCF0:USTF0",1733961650171,0.62237256,101170.0,101160.0,0.36704426]
["bitfinex-derivatives","BTCF0:USTF0",1733961650367,0.62337256,101170.0,101160.0,0.36704426]
["bitfinex-derivatives","BTCF0:USTF0",1733961650963,0.62237256,101170.0,101160.0,0.36704426]
["bitfinex-derivatives","BTCF0:USTF0",1733961651169,0.62337256,101170.0,101160.0,0.36704426]
["bitfinex-derivatives","BTCF0:USTF0",1733961651476,0.23306388,101170.0,101160.0,0.36704426]
["bitfinex-derivatives","BTCF0:USTF0",1733961653376,0.32115899,101170.0,101160.0,0.36704426]
["bitfinex-derivatives","BTCF0:USTF0",1733961654178,0.25795899,101170.0,101160.0,0.41643326]
["bitfinex-derivatives","BTCF0:USTF0",1733961654372,0.14047511,101170.0,101160.0,0.44913326]
["bitfinex-derivatives","BTCF0:USTF0",1733961655071,0.14047511,101170.0,101160.0,0.49234886]
["bitfinex-derivatives","BTCF0:USTF0",1733961656168,0.06182084,101170.0,101160.0,0.44913326]
["bitfinex-derivatives","BTCF0:USTF0",1733961656372,0.06182084,101170.0,101160.0,0.49234886]
["bitfinex-derivatives","BTCF0:USTF0",1733961657870,0.06182084,101170.0,101160.0,0.85314886]
["bitfinex-derivatives","BTCF0:USTF0",1733961658070,0.08206654,101170.0,101160.0,0.85314886]
["bitfinex-derivatives","BTCF0:USTF0",1733961658476,0.0726257,101170.0,101160.0,0.85314886]
["bitfinex-derivatives","BTCF0:USTF0",1733961661980,0.0726257,101170.0,101160.0,0.80993326]
["bitfinex-derivatives","BTCF0:USTF0",1733961661981,0.017077,101170.0,101160.0,0.80993326]
["bitfinex-derivatives","BTCF0:USTF0",1733961663179,0.049382,101180.0,101170.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733961663383,0.049382,101180.0,101170.0,0.471984]
["bitfinex-derivatives","BTCF0:USTF0",1733961663775,0.0690517,101190.0,101180.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733961664078,0.0690517,101190.0,101180.0,0.441479]
["bitfinex-derivatives","BTCF0:USTF0",1733961664580,0.0781465,101190.0,101180.0,0.457279]
["bitfinex-derivatives","BTCF0:USTF0",1733961665484,0.0120948,101190.0,101180.0,0.457279]
["bitfinex-derivatives","BTCF0:USTF0",1733961666797,0.0090948,101190.0,101180.0,0.457279]
["bitfinex-derivatives","BTCF0:USTF0",1733961667086,0.002,101190.0,101180.0,0.457279]
["bitfinex-derivatives","BTCF0:USTF0",1733961668595,0.002,101190.0,101180.0,0.464189]
["bitfinex-derivatives","BTCF0:USTF0",1733961669195,0.051374,101190.0,101180.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1733961669583,0.049374,101190.0,101180.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1733961669890,0.050374,101190.0,101180.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1733961670491,0.049374,101190.0,101180.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1733961671193,0.049374,101190.0,101180.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1733961671393,0.049374,101190.0,101180.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1733961672087,0.049374,101190.0,101180.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1733961675884,0.410174,101190.0,101180.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1733961676194,0.61575299,101190.0,101180.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1733961677091,0.53365788,101190.0,101180.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1733961677688,0.53565788,101190.0,101180.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1733961678096,0.62373573,101190.0,101180.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1733961678586,0.53565788,101190.0,101180.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1733961678792,0.62369302,101190.0,101180.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733961679400,0.53565788,101190.0,101180.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733961679984,0.53565788,101190.0,101180.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1733961680185,0.56516656,101190.0,101180.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1733961681294,0.74172906,101190.0,101180.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1733961681485,0.86516656,101190.0,101180.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1733961682800,1.19700656,101190.0,101180.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1733961685596,1.21654583,101190.0,101180.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1733961686912,1.57734583,101190.0,101180.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1733961687998,1.27734583,101190.0,101180.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1733961689804,1.27734583,101190.0,101180.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1733961690107,0.049384,101170.0,101160.0,0.32000426]
["bitfinex-derivatives","BTCF0:USTF0",1733961691118,0.049384,101170.0,101160.0,0.33580426]
["bitfinex-derivatives","BTCF0:USTF0",1733961691816,0.049384,101170.0,101160.0,0.33780426]
["bitfinex-derivatives","BTCF0:USTF0",1733961692220,0.049384,101170.0,101160.0,0.34080426]
["bitfinex-derivatives","BTCF0:USTF0",1733961695617,0.13745834,101170.0,101160.0,0.34080426]
["bitfinex-derivatives","BTCF0:USTF0",1733961696623,0.49825834,101170.0,101160.0,0.34080426]
["bitfinex-derivatives","BTCF0:USTF0",1733961696829,0.49825834,101170.0,101160.0,0.22200926]
["bitfinex-derivatives","BTCF0:USTF0",1733961696830,0.6156908,101170.0,101160.0,0.22200926]
["bitfinex-derivatives","BTCF0:USTF0",1733961697312,0.52761646,101170.0,101160.0,0.22200926]
["bitfinex-derivatives","BTCF0:USTF0",1733961697625,0.53704998,101170.0,101160.0,0.22200926]
["bitfinex-derivatives","BTCF0:USTF0",1733961697823,0.68413107,101170.0,101160.0,0.22200926]
["bitfinex-derivatives","BTCF0:USTF0",1733961698024,0.53713851,101170.0,101160.0,0.22200926]
["bitfinex-derivatives","BTCF0:USTF0",1733961698520,0.68413107,101170.0,101160.0,0.21629124]
["bitfinex-derivatives","BTCF0:USTF0",1733961698723,0.53713851,101170.0,101160.0,0.21629124]
["bitfinex-derivatives","BTCF0:USTF0",1733961699121,0.68413107,101170.0,101160.0,0.21629124]
["bitfinex-derivatives","BTCF0:USTF0",1733961700923,0.68413107,101170.0,101160.0,0.25951052]
["bitfinex-derivatives","BTCF0:USTF0",1733961701826,0.68413107,101170.0,101160.0,0.21629124]
["bitfinex-derivatives","BTCF0:USTF0",1733961702829,1.04493107,101170.0,101160.0,0.21629124]
["bitfinex-derivatives","BTCF0:USTF0",1733961704129,1.06439367,101170.0,101160.0,0.21629124]
["bitfinex-derivatives","BTCF0:USTF0",1733961704520,0.94696121,101170.0,101160.0,0.21629124]
["bitfinex-derivatives","BTCF0:USTF0",1733961707525,0.94696121,101170.0,101160.0,0.10954324]
["bitfinex-derivatives","BTCF0:USTF0",1733961707923,0.94696121,101170.0,101160.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733961708124,0.22536121,101170.0,101160.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733961708317,0.94696121,101170.0,101160.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733961709022,0.94696121,101170.0,101160.0,0.00790024]
["bitfinex-derivatives","BTCF0:USTF0",1733961709219,0.94696121,101170.0,101160.0,0.01580024]
["bitfinex-derivatives","BTCF0:USTF0",1733961709823,0.94696121,101170.0,101160.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733961710024,0.049389,101160.0,101130.0,0.35475906]
["bitfinex-derivatives","BTCF0:USTF0",1733961710236,0.13760266,101140.0,101130.0,0.09678304]
["bitfinex-derivatives","BTCF0:USTF0",1733961711231,0.13760266,101140.0,101130.0,0.10591304]
["bitfinex-derivatives","BTCF0:USTF0",1733961711722,0.13760266,101140.0,101130.0,0.10791304]
["bitfinex-derivatives","BTCF0:USTF0",1733961711923,0.13760266,101140.0,101130.0,0.15265088]
["bitfinex-derivatives","BTCF0:USTF0",1733961712338,0.13760266,101140.0,101130.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1733961712625,0.13860266,101140.0,101130.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1733961713034,0.13960266,101140.0,101130.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1733961713932,0.051399,101140.0,101130.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1733961714234,0.13960266,101140.0,101130.0,0.14765088]
["bitfinex-derivatives","BTCF0:USTF0",1733961714431,0.13960266,101140.0,101130.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1733961715466,0.051399,101140.0,101130.0,0.46523]
["bitfinex-derivatives","BTCF0:USTF0",1733961715662,0.002,101140.0,101130.0,0.814634]
["bitfinex-derivatives","BTCF0:USTF0",1733961715866,0.049395,101150.0,101130.0,0.85785488]
["bitfinex-derivatives","BTCF0:USTF0",1733961716154,0.049395,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961716350,0.049395,101150.0,101140.0,0.40402088]
["bitfinex-derivatives","BTCF0:USTF0",1733961718643,0.05864695,101150.0,101140.0,0.40502088]
["bitfinex-derivatives","BTCF0:USTF0",1733961718943,0.05864695,101150.0,101140.0,0.40602088]
["bitfinex-derivatives","BTCF0:USTF0",1733961720237,0.05864695,101150.0,101140.0,0.45541988]
["bitfinex-derivatives","BTCF0:USTF0",1733961720752,0.00925195,101150.0,101140.0,0.45541988]
["bitfinex-derivatives","BTCF0:USTF0",1733961720957,0.049391,101160.0,101140.0,0.75541988]
["bitfinex-derivatives","BTCF0:USTF0",1733961721149,0.049391,101160.0,101150.0,0.505594]
["bitfinex-derivatives","BTCF0:USTF0",1733961721346,0.049391,101160.0,101150.0,0.54881488]
["bitfinex-derivatives","BTCF0:USTF0",1733961722435,0.054391,101160.0,101150.0,0.54881488]
["bitfinex-derivatives","BTCF0:USTF0",1733961722635,0.054391,101160.0,101150.0,0.5488062]
["bitfinex-derivatives","BTCF0:USTF0",1733961722839,0.051391,101160.0,101150.0,0.5508062]
["bitfinex-derivatives","BTCF0:USTF0",1733961723134,0.01125569,101160.0,101150.0,0.507594]
["bitfinex-derivatives","BTCF0:USTF0",1733961723438,0.06064469,101160.0,101150.0,0.507594]
["bitfinex-derivatives","BTCF0:USTF0",1733961723639,0.01125569,101160.0,101150.0,0.507594]
["bitfinex-derivatives","BTCF0:USTF0",1733961724231,0.06893713,101170.0,101160.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733961724430,0.06893713,101170.0,101160.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1733961725358,0.06893713,101170.0,101160.0,0.411409]
["bitfinex-derivatives","BTCF0:USTF0",1733961725541,0.06893713,101170.0,101160.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1733961725839,0.06893713,101170.0,101160.0,0.45661561]
["bitfinex-derivatives","BTCF0:USTF0",1733961726027,0.07837173,101170.0,101160.0,0.45661561]
["bitfinex-derivatives","BTCF0:USTF0",1733961727243,0.07837173,101170.0,101160.0,0.45861561]
["bitfinex-derivatives","BTCF0:USTF0",1733961728127,0.07837173,101170.0,101160.0,0.04842661]
["bitfinex-derivatives","BTCF0:USTF0",1733961728351,0.43917173,101170.0,101160.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1733961728555,0.52737539,101170.0,101160.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1733961728875,0.64498027,101170.0,101160.0,0.04842661]
["bitfinex-derivatives","BTCF0:USTF0",1733961733544,0.64498027,101170.0,101160.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1733961733746,0.64498027,101170.0,101160.0,0.04842661]
["bitfinex-derivatives","BTCF0:USTF0",1733961734044,0.64498027,101170.0,101160.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1733961734448,0.64498027,101170.0,101160.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1733961735246,0.049389,101160.0,101130.0,0.54439014]
["bitfinex-derivatives","BTCF0:USTF0",1733961735540,0.049399,101140.0,101130.0,0.15730961]
["bitfinex-derivatives","BTCF0:USTF0",1733961735746,0.049399,101140.0,101130.0,0.07630661]
["bitfinex-derivatives","BTCF0:USTF0",1733961736141,0.080499,101140.0,101130.0,0.04320661]
["bitfinex-derivatives","BTCF0:USTF0",1733961736331,0.143999,101140.0,101130.0,0.04320661]
["bitfinex-derivatives","BTCF0:USTF0",1733961736538,0.143999,101140.0,101130.0,0.04897661]
["bitfinex-derivatives","BTCF0:USTF0",1733961736740,0.143999,101140.0,101130.0,0.05397661]
["bitfinex-derivatives","BTCF0:USTF0",1733961737437,0.143999,101140.0,101130.0,0.04897661]
["bitfinex-derivatives","BTCF0:USTF0",1733961737640,0.143999,101140.0,101130.0,0.05197661]
["bitfinex-derivatives","BTCF0:USTF0",1733961738848,0.143999,101140.0,101130.0,0.04897661]
["bitfinex-derivatives","BTCF0:USTF0",1733961739039,0.144999,101140.0,101130.0,0.04897661]
["bitfinex-derivatives","BTCF0:USTF0",1733961739944,0.144999,101140.0,101130.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1733961740141,0.049404,101130.0,101120.0,7.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733961740341,0.410204,101130.0,101100.0,0.74916389]
["bitfinex-derivatives","BTCF0:USTF0",1733961740551,0.049414,101110.0,101100.0,0.38836389]
["bitfinex-derivatives","BTCF0:USTF0",1733961741071,0.410214,101110.0,101100.0,0.38836389]
["bitfinex-derivatives","BTCF0:USTF0",1733961741248,0.049414,101110.0,101100.0,0.38836389]
["bitfinex-derivatives","BTCF0:USTF0",1733961741441,0.41033004,101110.0,101100.0,0.35576389]
["bitfinex-derivatives","BTCF0:USTF0",1733961741639,0.41033004,101110.0,101100.0,0.35676389]
["bitfinex-derivatives","BTCF0:USTF0",1733961741843,0.41033004,101110.0,101100.0,0.35528053]
["bitfinex-derivatives","BTCF0:USTF0",1733961742148,0.41033004,101110.0,101100.0,0.35428053]
["bitfinex-derivatives","BTCF0:USTF0",1733961742347,0.41033004,101110.0,101100.0,0.35628053]
["bitfinex-derivatives","BTCF0:USTF0",1733961742752,0.41033004,101110.0,101100.0,0.35428053]
["bitfinex-derivatives","BTCF0:USTF0",1733961743048,0.41233004,101110.0,101100.0,0.35528053]
["bitfinex-derivatives","BTCF0:USTF0",1733961743636,0.41233004,101110.0,101100.0,0.35428053]
["bitfinex-derivatives","BTCF0:USTF0",1733961743840,0.41333004,101110.0,101100.0,0.35428053]
["bitfinex-derivatives","BTCF0:USTF0",1733961745748,0.3121,101100.0,101090.0,0.70998313]
["bitfinex-derivatives","BTCF0:USTF0",1733961745945,0.722318,101100.0,101090.0,0.56917259]
["bitfinex-derivatives","BTCF0:USTF0",1733961746140,1.022318,101100.0,101090.0,0.47025338]
["bitfinex-derivatives","BTCF0:USTF0",1733961746347,1.022318,101100.0,101090.0,0.41135338]
["bitfinex-derivatives","BTCF0:USTF0",1733961746650,1.022318,101100.0,101090.0,0.40835338]
["bitfinex-derivatives","BTCF0:USTF0",1733961746843,1.022318,101100.0,101090.0,0.40935338]
["bitfinex-derivatives","BTCF0:USTF0",1733961747244,1.022318,101100.0,101090.0,0.33065353]
["bitfinex-derivatives","BTCF0:USTF0",1733961747850,1.022318,101100.0,101090.0,0.33265353]
["bitfinex-derivatives","BTCF0:USTF0",1733961748051,0.722318,101100.0,101090.0,0.08552194]
["bitfinex-derivatives","BTCF0:USTF0",1733961748247,0.722318,101100.0,101090.0,0.08352194]
["bitfinex-derivatives","BTCF0:USTF0",1733961748443,0.731318,101100.0,101090.0,0.08452194]
["bitfinex-derivatives","BTCF0:USTF0",1733961749049,0.731318,101100.0,101090.0,0.08352194]
["bitfinex-derivatives","BTCF0:USTF0",1733961749253,0.738318,101100.0,101090.0,0.08452194]
["bitfinex-derivatives","BTCF0:USTF0",1733961751848,0.426218,101100.0,101090.0,0.08452194]
["bitfinex-derivatives","BTCF0:USTF0",1733961752355,0.065418,101100.0,101090.0,0.08452194]
["bitfinex-derivatives","BTCF0:USTF0",1733961753456,0.013518,101100.0,101090.0,0.44432194]
["bitfinex-derivatives","BTCF0:USTF0",1733961753667,0.062936,101100.0,101090.0,0.44432194]
["bitfinex-derivatives","BTCF0:USTF0",1733961754464,0.054418,101100.0,101090.0,0.44632194]
["bitfinex-derivatives","BTCF0:USTF0",1733961754758,0.054418,101100.0,101090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733961754959,0.049418,101100.0,101090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733961758154,0.14327948,101100.0,101090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733961758350,0.23714096,101100.0,101090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733961758557,0.14327948,101100.0,101090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733961758960,0.14327948,101100.0,101090.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733961759257,0.50407948,101100.0,101090.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733961762062,0.14327948,101100.0,101090.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733961762764,0.50407948,101100.0,101090.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733961762958,0.59794096,101100.0,101090.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733961763261,0.63034096,101100.0,101090.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733961763651,0.63034096,101100.0,101090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733961764058,0.049423,101090.0,101080.0,0.03012336]
["bitfinex-derivatives","BTCF0:USTF0",1733961764263,0.50519359,101090.0,101080.0,0.03012336]
["bitfinex-derivatives","BTCF0:USTF0",1733961765358,0.14939359,101090.0,101080.0,0.03112336]
["bitfinex-derivatives","BTCF0:USTF0",1733961765862,0.05553211,101090.0,101080.0,0.07436759]
["bitfinex-derivatives","BTCF0:USTF0",1733961766064,0.05553211,101090.0,101080.0,0.10506759]
["bitfinex-derivatives","BTCF0:USTF0",1733961766252,0.14939359,101090.0,101080.0,0.46586759]
["bitfinex-derivatives","BTCF0:USTF0",1733961766758,0.14939359,101090.0,101080.0,0.10506759]
["bitfinex-derivatives","BTCF0:USTF0",1733961766963,0.14939359,101090.0,101080.0,0.46586759]
["bitfinex-derivatives","BTCF0:USTF0",1733961767258,0.15239359,101090.0,101080.0,0.46486759]
["bitfinex-derivatives","BTCF0:USTF0",1733961767465,0.14939359,101090.0,101080.0,0.46486759]
["bitfinex-derivatives","BTCF0:USTF0",1733961767856,0.14639359,101090.0,101080.0,0.46486759]
["bitfinex-derivatives","BTCF0:USTF0",1733961768052,0.14739359,101090.0,101080.0,0.46486759]
["bitfinex-derivatives","BTCF0:USTF0",1733961768258,0.14739359,101090.0,101080.0,0.42162336]
["bitfinex-derivatives","BTCF0:USTF0",1733961768460,0.14739359,101090.0,101080.0,0.46486759]
["bitfinex-derivatives","BTCF0:USTF0",1733961769065,0.14739359,101090.0,101080.0,0.42162336]
["bitfinex-derivatives","BTCF0:USTF0",1733961770960,0.1593147,101090.0,101080.0,0.06082336]
["bitfinex-derivatives","BTCF0:USTF0",1733961772059,0.1593147,101090.0,101080.0,0.10406759]
["bitfinex-derivatives","BTCF0:USTF0",1733961772262,0.5201147,101090.0,101080.0,0.03012336]
["bitfinex-derivatives","BTCF0:USTF0",1733961772558,0.5201147,101090.0,101080.0,0.07336759]
["bitfinex-derivatives","BTCF0:USTF0",1733961774759,0.5201147,101090.0,101080.0,0.04336759]
["bitfinex-derivatives","BTCF0:USTF0",1733961774969,0.5201147,101090.0,101080.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1733961775476,0.8522747,101090.0,101080.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1733961775766,0.049438,101060.0,101050.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733961775963,0.08768368,101060.0,101050.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733961776370,0.08879279,101060.0,101050.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733961776868,0.13823079,101060.0,101050.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733961777073,0.13923079,101060.0,101050.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733961777566,0.05054711,101060.0,101050.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1733961777767,0.05054711,101060.0,101050.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1733961778163,0.05354711,101060.0,101050.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1733961778564,0.05554711,101060.0,101050.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1733961778767,0.05254711,101060.0,101050.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1733961779169,0.14640859,101060.0,101050.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733961779372,0.15826953,101060.0,101050.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733961779868,0.15826953,101060.0,101050.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733961780271,0.15626953,101060.0,101050.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733961780772,0.06240805,101060.0,101050.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733961780963,0.06240805,101060.0,101050.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733961780964,0.27080077,101060.0,101050.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733961781472,0.26780077,101060.0,101050.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733961781679,0.26780077,101060.0,101050.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733961781873,0.26780077,101060.0,101050.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1733961782170,0.26780077,101060.0,101050.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1733961782372,0.36178776,101060.0,101050.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1733961783074,0.36178776,101060.0,101050.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733961783376,0.26792628,101060.0,101050.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733961783573,0.26792628,101060.0,101050.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1733961783869,0.24742049,101060.0,101050.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733961784172,0.36478776,101060.0,101050.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733961784373,0.36478776,101060.0,101050.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733961784563,0.39938776,101060.0,101050.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733961784878,0.39638776,101060.0,101050.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733961785279,0.39438776,101060.0,101050.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733961785469,0.15055901,101060.0,101050.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733961785772,0.15055901,101060.0,101050.0,0.442343]
["bitfinex-derivatives","BTCF0:USTF0",1733961786360,0.15355901,101060.0,101050.0,0.441343]
["bitfinex-derivatives","BTCF0:USTF0",1733961786978,0.15255901,101060.0,101050.0,0.442343]
["bitfinex-derivatives","BTCF0:USTF0",1733961787570,0.06453356,101060.0,101050.0,0.48559986]
["bitfinex-derivatives","BTCF0:USTF0",1733961787871,0.15055901,101060.0,101050.0,0.48659986]
["bitfinex-derivatives","BTCF0:USTF0",1733961788380,0.06253356,101060.0,101050.0,0.48659986]
["bitfinex-derivatives","BTCF0:USTF0",1733961789977,0.00123462,101060.0,101050.0,0.58046134]
["bitfinex-derivatives","BTCF0:USTF0",1733961790178,0.049435,101070.0,101050.0,0.58046134]
["bitfinex-derivatives","BTCF0:USTF0",1733961790375,0.049435,101070.0,101060.0,0.50409948]
["bitfinex-derivatives","BTCF0:USTF0",1733961790575,0.049435,101070.0,101060.0,0.48629486]
["bitfinex-derivatives","BTCF0:USTF0",1733961790889,0.049435,101070.0,101060.0,0.51959486]
["bitfinex-derivatives","BTCF0:USTF0",1733961791182,0.04951863,101070.0,101060.0,0.51959486]
["bitfinex-derivatives","BTCF0:USTF0",1733961791382,0.05151863,101070.0,101060.0,0.51959486]
["bitfinex-derivatives","BTCF0:USTF0",1733961792780,0.03491259,101070.0,101060.0,0.51959486]
["bitfinex-derivatives","BTCF0:USTF0",1733961792982,0.03291259,101070.0,101060.0,0.51959486]
["bitfinex-derivatives","BTCF0:USTF0",1733961793175,0.03291259,101070.0,101060.0,0.52259486]
["bitfinex-derivatives","BTCF0:USTF0",1733961794070,0.04650503,101070.0,101060.0,0.51959486]
["bitfinex-derivatives","BTCF0:USTF0",1733961794283,0.04650503,101070.0,101060.0,0.52059486]
["bitfinex-derivatives","BTCF0:USTF0",1733961794982,0.01367607,101070.0,101060.0,0.61445634]
["bitfinex-derivatives","BTCF0:USTF0",1733961795279,0.01968985,101080.0,101070.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1733961795486,0.06911785,101080.0,101070.0,0.48368986]
["bitfinex-derivatives","BTCF0:USTF0",1733961796079,0.06922596,101080.0,101070.0,0.48368986]
["bitfinex-derivatives","BTCF0:USTF0",1733961796785,0.06922596,101080.0,101070.0,0.48468986]
["bitfinex-derivatives","BTCF0:USTF0",1733961796974,0.06922596,101080.0,101070.0,0.48668986]
["bitfinex-derivatives","BTCF0:USTF0",1733961797178,0.16308744,101080.0,101070.0,0.43725686]
["bitfinex-derivatives","BTCF0:USTF0",1733961797380,0.16308744,101080.0,101070.0,0.07645686]
["bitfinex-derivatives","BTCF0:USTF0",1733961798279,0.06922596,101080.0,101070.0,0.12588986]
["bitfinex-derivatives","BTCF0:USTF0",1733961798479,0.06922596,101080.0,101070.0,0.07645686]
["bitfinex-derivatives","BTCF0:USTF0",1733961800485,0.15725141,101080.0,101070.0,0.07645686]
["bitfinex-derivatives","BTCF0:USTF0",1733961800697,0.06922596,101080.0,101070.0,0.07645686]
["bitfinex-derivatives","BTCF0:USTF0",1733961801183,0.15725141,101080.0,101070.0,0.07645686]
["bitfinex-derivatives","BTCF0:USTF0",1733961801774,0.25111289,101080.0,101070.0,0.07645686]
["bitfinex-derivatives","BTCF0:USTF0",1733961803482,0.72928016,101080.0,101070.0,0.04625686]
["bitfinex-derivatives","BTCF0:USTF0",1733961803686,0.67165471,101080.0,101070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733961803887,0.8496638,101080.0,101070.0,0.04625686]
["bitfinex-derivatives","BTCF0:USTF0",1733961804088,0.73229653,101080.0,101070.0,0.04625686]
["bitfinex-derivatives","BTCF0:USTF0",1733961804491,0.73229653,101080.0,101070.0,0.04325686]
["bitfinex-derivatives","BTCF0:USTF0",1733961804696,0.049433,101070.0,101060.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733961804991,0.74043432,101070.0,101060.0,0.07655724]
["bitfinex-derivatives","BTCF0:USTF0",1733961805695,0.62292584,101070.0,101060.0,0.07655724]
["bitfinex-derivatives","BTCF0:USTF0",1733961806283,0.74043432,101070.0,101060.0,0.07655724]
["bitfinex-derivatives","BTCF0:USTF0",1733961806492,0.62292584,101070.0,101060.0,0.07655724]
["bitfinex-derivatives","BTCF0:USTF0",1733961806792,0.62292584,101070.0,101060.0,0.07855724]
["bitfinex-derivatives","BTCF0:USTF0",1733961806979,0.74043432,101070.0,101060.0,0.07955724]
["bitfinex-derivatives","BTCF0:USTF0",1733961807184,0.74043432,101070.0,101060.0,0.04625724]
["bitfinex-derivatives","BTCF0:USTF0",1733961807886,0.8342958,101070.0,101060.0,0.04625724]
["bitfinex-derivatives","BTCF0:USTF0",1733961808091,0.89287353,101070.0,101060.0,0.04625724]
["bitfinex-derivatives","BTCF0:USTF0",1733961809294,0.89387353,101070.0,101060.0,0.04525724]
["bitfinex-derivatives","BTCF0:USTF0",1733961809484,0.89387353,101070.0,101060.0,0.04325724]
["bitfinex-derivatives","BTCF0:USTF0",1733961809683,0.89587353,101070.0,101060.0,0.04325724]
["bitfinex-derivatives","BTCF0:USTF0",1733961809883,0.89487353,101070.0,101060.0,0.04325724]
["bitfinex-derivatives","BTCF0:USTF0",1733961810087,0.89387353,101070.0,101060.0,0.04325724]
["bitfinex-derivatives","BTCF0:USTF0",1733961810293,0.89587353,101070.0,101060.0,0.04325724]
["bitfinex-derivatives","BTCF0:USTF0",1733961810591,0.049438,101060.0,101050.0,0.07515724]
["bitfinex-derivatives","BTCF0:USTF0",1733961810787,0.59224497,101060.0,101050.0,0.07515724]
["bitfinex-derivatives","BTCF0:USTF0",1733961811193,0.23144497,101060.0,101050.0,0.07515724]
["bitfinex-derivatives","BTCF0:USTF0",1733961811384,0.2999292,101070.0,101050.0,0.52981872]
["bitfinex-derivatives","BTCF0:USTF0",1733961811584,0.01414023,101070.0,101060.0,0.53419948]
["bitfinex-derivatives","BTCF0:USTF0",1733961811895,0.01414023,101070.0,101060.0,0.51459524]
["bitfinex-derivatives","BTCF0:USTF0",1733961812386,0.01314023,101070.0,101060.0,0.51459524]
["bitfinex-derivatives","BTCF0:USTF0",1733961812598,0.01114023,101070.0,101060.0,0.51459524]
["bitfinex-derivatives","BTCF0:USTF0",1733961812790,0.049433,101070.0,101060.0,0.51459524]
["bitfinex-derivatives","BTCF0:USTF0",1733961813090,0.049433,101070.0,101060.0,0.51659524]
["bitfinex-derivatives","BTCF0:USTF0",1733961813983,0.2132244,101080.0,101070.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1733961813984,0.16879192,101080.0,101070.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1733961814185,0.08064643,101080.0,101070.0,0.48359024]
["bitfinex-derivatives","BTCF0:USTF0",1733961815689,0.08064643,101080.0,101070.0,0.48559024]
["bitfinex-derivatives","BTCF0:USTF0",1733961815995,0.08064643,101080.0,101070.0,0.48659024]
["bitfinex-derivatives","BTCF0:USTF0",1733961817287,0.08064643,101080.0,101070.0,0.43715724]
["bitfinex-derivatives","BTCF0:USTF0",1733961817288,0.17450791,101080.0,101070.0,0.43715724]
["bitfinex-derivatives","BTCF0:USTF0",1733961817492,0.17450791,101080.0,101070.0,0.07635724]
["bitfinex-derivatives","BTCF0:USTF0",1733961817789,0.6234534,101080.0,101070.0,0.07635724]
["bitfinex-derivatives","BTCF0:USTF0",1733961818186,0.74096188,101080.0,101070.0,0.07635724]
["bitfinex-derivatives","BTCF0:USTF0",1733961819189,0.74196188,101080.0,101070.0,0.07335724]
["bitfinex-derivatives","BTCF0:USTF0",1733961819499,0.74396188,101080.0,101070.0,0.07335724]
["bitfinex-derivatives","BTCF0:USTF0",1733961819997,0.74096188,101080.0,101070.0,0.07535724]
["bitfinex-derivatives","BTCF0:USTF0",1733961820199,0.74096188,101080.0,101070.0,0.07635724]
["bitfinex-derivatives","BTCF0:USTF0",1733961822791,0.6471004,101080.0,101070.0,0.07635724]
["bitfinex-derivatives","BTCF0:USTF0",1733961822990,0.11936292,101080.0,101070.0,0.48659024]
["bitfinex-derivatives","BTCF0:USTF0",1733961823299,0.03257933,101080.0,101070.0,0.48659024]
["bitfinex-derivatives","BTCF0:USTF0",1733961823596,0.12072482,101080.0,101070.0,0.48659024]
["bitfinex-derivatives","BTCF0:USTF0",1733961823898,0.03257933,101080.0,101070.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1733961824495,0.08200733,101080.0,101070.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1733961825599,0.08200733,101080.0,101070.0,0.48659024]
["bitfinex-derivatives","BTCF0:USTF0",1733961826891,0.08200733,101080.0,101070.0,0.43715724]
["bitfinex-derivatives","BTCF0:USTF0",1733961827701,0.08200733,101080.0,101070.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733961829507,0.08278923,101080.0,101070.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733961830601,0.08336903,101080.0,101070.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733961830797,0.17723051,101080.0,101070.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733961831206,0.626176,101080.0,101070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733961831507,0.80898448,101080.0,101070.0,0.04625724]
["bitfinex-derivatives","BTCF0:USTF0",1733961832407,0.80898448,101080.0,101070.0,0.04525724]
["bitfinex-derivatives","BTCF0:USTF0",1733961832713,0.80998448,101080.0,101070.0,0.04525724]
["bitfinex-derivatives","BTCF0:USTF0",1733961833001,0.81198448,101080.0,101070.0,0.04325724]
["bitfinex-derivatives","BTCF0:USTF0",1733961835103,0.72383899,101080.0,101070.0,0.04325724]
["bitfinex-derivatives","BTCF0:USTF0",1733961836304,0.81202361,101080.0,101070.0,0.04325724]
["bitfinex-derivatives","BTCF0:USTF0",1733961836605,0.72383899,101080.0,101070.0,0.04325724]
["bitfinex-derivatives","BTCF0:USTF0",1733961837010,0.8120226,101080.0,101070.0,0.04325724]
["bitfinex-derivatives","BTCF0:USTF0",1733961837201,0.72383899,101080.0,101070.0,0.04325724]
["bitfinex-derivatives","BTCF0:USTF0",1733961837806,0.81202923,101080.0,101070.0,0.04325724]
["bitfinex-derivatives","BTCF0:USTF0",1733961838197,0.72383899,101080.0,101070.0,0.04325724]
["bitfinex-derivatives","BTCF0:USTF0",1733961839822,0.45126157,101080.0,101070.0,0.04325724]
["bitfinex-derivatives","BTCF0:USTF0",1733961840109,0.29210009,101080.0,101070.0,0.04325724]
["bitfinex-derivatives","BTCF0:USTF0",1733961840317,0.17459161,101080.0,101070.0,0.43525724]
["bitfinex-derivatives","BTCF0:USTF0",1733961841008,0.26845309,101080.0,101070.0,0.07445724]
["bitfinex-derivatives","BTCF0:USTF0",1733961841209,0.29210009,101080.0,101070.0,0.43525724]
["bitfinex-derivatives","BTCF0:USTF0",1733961841414,0.26745309,101080.0,101070.0,0.43625724]
["bitfinex-derivatives","BTCF0:USTF0",1733961841606,0.26545309,101080.0,101070.0,0.43825724]
["bitfinex-derivatives","BTCF0:USTF0",1733961843514,0.17159161,101080.0,101070.0,0.43825724]
["bitfinex-derivatives","BTCF0:USTF0",1733961845612,0.15190176,101080.0,101070.0,0.58155172]
["bitfinex-derivatives","BTCF0:USTF0",1733961845809,0.06367918,101080.0,101070.0,0.58155172]
["bitfinex-derivatives","BTCF0:USTF0",1733961846410,0.0027236,101080.0,101070.0,0.58155172]
["bitfinex-derivatives","BTCF0:USTF0",1733961846813,0.0521516,101080.0,101070.0,0.58155172]
["bitfinex-derivatives","BTCF0:USTF0",1733961847509,0.05219396,101080.0,101070.0,0.58155172]
["bitfinex-derivatives","BTCF0:USTF0",1733961851021,0.05219396,101080.0,101070.0,0.53829448]
["bitfinex-derivatives","BTCF0:USTF0",1733961852220,0.05219396,101080.0,101070.0,0.58155172]
["bitfinex-derivatives","BTCF0:USTF0",1733961856032,0.00276596,101080.0,101070.0,0.6754132]
["bitfinex-derivatives","BTCF0:USTF0",1733961856316,0.00276596,101080.0,101070.0,0.63215596]
["bitfinex-derivatives","BTCF0:USTF0",1733961856521,0.06095778,101090.0,101080.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1733961856720,0.06095778,101090.0,101080.0,0.56808948]
["bitfinex-derivatives","BTCF0:USTF0",1733961858121,0.06395778,101090.0,101080.0,0.56808948]
["bitfinex-derivatives","BTCF0:USTF0",1733961859413,0.06395778,101090.0,101080.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733961859618,0.15781926,101090.0,101080.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733961859920,0.64004184,101090.0,101080.0,0.04324543]
["bitfinex-derivatives","BTCF0:USTF0",1733961860427,0.75755032,101090.0,101080.0,0.04324543]
["bitfinex-derivatives","BTCF0:USTF0",1733961860631,0.75755032,101090.0,101060.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733961860632,0.81603683,101090.0,101060.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733961860830,0.049433,101070.0,101060.0,0.43475343]
["bitfinex-derivatives","BTCF0:USTF0",1733961861921,0.049433,101070.0,101060.0,0.43575343]
["bitfinex-derivatives","BTCF0:USTF0",1733961863128,0.080833,101070.0,101060.0,0.43575343]
["bitfinex-derivatives","BTCF0:USTF0",1733961863622,0.17469448,101070.0,101060.0,0.40605343]
["bitfinex-derivatives","BTCF0:USTF0",1733961863825,0.62358791,101070.0,101060.0,0.04525343]
["bitfinex-derivatives","BTCF0:USTF0",1733961864029,0.77119639,101070.0,101060.0,0.04525343]
["bitfinex-derivatives","BTCF0:USTF0",1733961864424,0.65368791,101070.0,101060.0,0.04525343]
["bitfinex-derivatives","BTCF0:USTF0",1733961864624,0.77119639,101070.0,101060.0,0.04525343]
["bitfinex-derivatives","BTCF0:USTF0",1733961864818,0.77219639,101070.0,101060.0,0.03341485]
["bitfinex-derivatives","BTCF0:USTF0",1733961865017,0.65668791,101070.0,101060.0,0.03241485]
["bitfinex-derivatives","BTCF0:USTF0",1733961866729,0.56859448,101070.0,101060.0,0.03241485]
["bitfinex-derivatives","BTCF0:USTF0",1733961866929,0.049438,101060.0,101050.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733961868136,0.049438,101060.0,101050.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1733961868433,0.50409948,101060.0,101050.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733961869226,0.14329948,101060.0,101050.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1733961869431,0.049438,101060.0,101050.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1733961869621,0.14329948,101060.0,101050.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1733961869821,0.049438,101060.0,101050.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1733961870228,0.14329948,101060.0,101050.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1733961872930,0.049438,101060.0,101050.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1733961874940,0.049438,101060.0,101050.0,0.4403561]
["bitfinex-derivatives","BTCF0:USTF0",1733961875131,0.049438,101060.0,101050.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1733961877624,0.049438,101060.0,101050.0,0.58366058]
["bitfinex-derivatives","BTCF0:USTF0",1733961877927,0.049438,101060.0,101050.0,0.4897991]
["bitfinex-derivatives","BTCF0:USTF0",1733961885443,0.049438,101060.0,101050.0,0.84444861]
["bitfinex-derivatives","BTCF0:USTF0",1733961886145,0.049438,101060.0,101050.0,0.4897991]
["bitfinex-derivatives","BTCF0:USTF0",1733961886654,0.049438,101060.0,101050.0,0.84444861]
["bitfinex-derivatives","BTCF0:USTF0",1733961888045,0.049438,101060.0,101050.0,1.20524861]
["bitfinex-derivatives","BTCF0:USTF0",1733961889643,0.14329948,101060.0,101050.0,0.8011561]
["bitfinex-derivatives","BTCF0:USTF0",1733961889848,0.14329948,101060.0,101050.0,0.79569478]
["bitfinex-derivatives","BTCF0:USTF0",1733961890344,0.14329948,101060.0,101050.0,0.75243868]
["bitfinex-derivatives","BTCF0:USTF0",1733961890536,0.23133493,101060.0,101050.0,0.75243868]
["bitfinex-derivatives","BTCF0:USTF0",1733961893552,0.23133493,101060.0,101050.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1733961895349,0.23133493,101060.0,101050.0,0.4403579]
["bitfinex-derivatives","BTCF0:USTF0",1733961901147,0.26078139,101060.0,101050.0,0.4403579]
["bitfinex-derivatives","BTCF0:USTF0",1733961901553,0.26078139,101060.0,101050.0,0.79569658]
["bitfinex-derivatives","BTCF0:USTF0",1733961901949,0.19912742,101060.0,101050.0,0.79569658]
["bitfinex-derivatives","BTCF0:USTF0",1733961902356,0.26078139,101060.0,101050.0,0.79569658]
["bitfinex-derivatives","BTCF0:USTF0",1733961902547,0.26078139,101060.0,101050.0,0.4403579]
["bitfinex-derivatives","BTCF0:USTF0",1733961903653,0.26078139,101060.0,101050.0,0.0795579]
["bitfinex-derivatives","BTCF0:USTF0",1733961903846,0.73896199,101060.0,101050.0,0.0795579]
["bitfinex-derivatives","BTCF0:USTF0",1733961912963,0.049443,101050.0,101040.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1733961913153,0.68381962,101050.0,101040.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1733961913651,0.71551962,101050.0,101040.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1733961914259,1.16224537,101050.0,101040.0,0.00110466]
["bitfinex-derivatives","BTCF0:USTF0",1733961914555,0.86224537,101050.0,101040.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1733961914771,0.11756868,101050.0,101040.0,0.42455863]
["bitfinex-derivatives","BTCF0:USTF0",1733961914958,0.03821968,101050.0,101040.0,0.5356606]
["bitfinex-derivatives","BTCF0:USTF0",1733961915160,0.23116283,101070.0,101040.0,1.14012135]
["bitfinex-derivatives","BTCF0:USTF0",1733961915352,0.17721116,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733961916264,0.17721116,101070.0,101060.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733961916760,0.17721116,101070.0,101060.0,0.68847436]
["bitfinex-derivatives","BTCF0:USTF0",1733961917165,0.18921116,101070.0,101060.0,0.68847436]
["bitfinex-derivatives","BTCF0:USTF0",1733961917753,0.18421116,101070.0,101060.0,0.68847436]
["bitfinex-derivatives","BTCF0:USTF0",1733961918050,0.18121116,101070.0,101060.0,0.68847436]
["bitfinex-derivatives","BTCF0:USTF0",1733961918755,0.18021116,101070.0,101060.0,0.68947436]
["bitfinex-derivatives","BTCF0:USTF0",1733961918956,0.18021116,101070.0,101060.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733961919355,0.18021116,101070.0,101060.0,0.68947436]
["bitfinex-derivatives","BTCF0:USTF0",1733961919749,0.17721116,101070.0,101060.0,0.68947436]
["bitfinex-derivatives","BTCF0:USTF0",1733961919961,0.17721116,101070.0,101060.0,0.69147436]
["bitfinex-derivatives","BTCF0:USTF0",1733961921453,0.17721116,101070.0,101060.0,0.33067436]
["bitfinex-derivatives","BTCF0:USTF0",1733961921655,0.17721116,101070.0,101060.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733961923265,0.78159685,101070.0,101060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733961923968,0.68767984,101070.0,101060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733961924258,0.68767984,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733961924454,0.68767984,101070.0,101050.0,0.29587436]
["bitfinex-derivatives","BTCF0:USTF0",1733961924455,0.049438,101060.0,101050.0,0.29587436]
["bitfinex-derivatives","BTCF0:USTF0",1733961924662,0.14335501,101060.0,101050.0,0.29587436]
["bitfinex-derivatives","BTCF0:USTF0",1733961925155,0.50415501,101060.0,101050.0,0.29587436]
["bitfinex-derivatives","BTCF0:USTF0",1733961925957,0.049443,101050.0,101040.0,1.0734177]
["bitfinex-derivatives","BTCF0:USTF0",1733961927358,0.049443,101050.0,101040.0,1.0744177]
["bitfinex-derivatives","BTCF0:USTF0",1733961927664,0.049443,101050.0,101040.0,1.0754177]
["bitfinex-derivatives","BTCF0:USTF0",1733961927860,0.049443,101050.0,101040.0,0.72007902]
["bitfinex-derivatives","BTCF0:USTF0",1733961928060,0.049443,101050.0,101040.0,1.0754177]
["bitfinex-derivatives","BTCF0:USTF0",1733961928860,0.049443,101050.0,101040.0,0.72007902]
["bitfinex-derivatives","BTCF0:USTF0",1733961929167,0.14336001,101050.0,101040.0,0.72007902]
["bitfinex-derivatives","BTCF0:USTF0",1733961929360,0.50416001,101050.0,101040.0,0.35927902]
["bitfinex-derivatives","BTCF0:USTF0",1733961929563,0.53466001,101050.0,101040.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1733961929761,0.65222869,101050.0,101040.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1733961931161,0.18746326,101050.0,101040.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1733961931559,0.54826326,101050.0,101040.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1733961932760,0.06304625,101050.0,101040.0,0.36290466]
["bitfinex-derivatives","BTCF0:USTF0",1733961932956,0.06304625,101050.0,101040.0,0.39590466]
["bitfinex-derivatives","BTCF0:USTF0",1733961933158,0.15696326,101050.0,101040.0,0.72247902]
["bitfinex-derivatives","BTCF0:USTF0",1733961933762,0.15696326,101050.0,101040.0,0.36167902]
["bitfinex-derivatives","BTCF0:USTF0",1733961934267,0.51776326,101050.0,101040.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1733961934757,0.51776326,101050.0,101040.0,0.03510466]
["bitfinex-derivatives","BTCF0:USTF0",1733961934972,0.15696326,101050.0,101040.0,0.03510466]
["bitfinex-derivatives","BTCF0:USTF0",1733961936372,0.06304625,101050.0,101040.0,0.69177902]
["bitfinex-derivatives","BTCF0:USTF0",1733961936564,0.06304625,101050.0,101040.0,0.72467902]
["bitfinex-derivatives","BTCF0:USTF0",1733961936963,0.06304625,101050.0,101040.0,0.77412702]
["bitfinex-derivatives","BTCF0:USTF0",1733961937471,0.06304625,101050.0,101040.0,1.1294657]
["bitfinex-derivatives","BTCF0:USTF0",1733961937663,0.06304625,101050.0,101040.0,0.72467902]
["bitfinex-derivatives","BTCF0:USTF0",1733961938065,0.06304625,101050.0,101040.0,0.36387902]
["bitfinex-derivatives","BTCF0:USTF0",1733961939471,0.06304625,101050.0,101040.0,0.72367902]
["bitfinex-derivatives","BTCF0:USTF0",1733961939472,0.0849467,101050.0,101040.0,0.72367902]
["bitfinex-derivatives","BTCF0:USTF0",1733961940569,0.0829467,101050.0,101040.0,0.72467902]
["bitfinex-derivatives","BTCF0:USTF0",1733961942367,0.17686371,101050.0,101040.0,0.72467902]
["bitfinex-derivatives","BTCF0:USTF0",1733961942774,0.0829467,101050.0,101040.0,0.72467902]
["bitfinex-derivatives","BTCF0:USTF0",1733961943367,0.0829467,101050.0,101040.0,0.77412702]
["bitfinex-derivatives","BTCF0:USTF0",1733961943599,0.0335037,101050.0,101040.0,0.83359134]
["bitfinex-derivatives","BTCF0:USTF0",1733961943868,0.049441,101060.0,101040.0,0.92750835]
["bitfinex-derivatives","BTCF0:USTF0",1733961944073,0.049441,101060.0,101050.0,0.65664054]
["bitfinex-derivatives","BTCF0:USTF0",1733961944272,0.049441,101060.0,101050.0,0.68934054]
["bitfinex-derivatives","BTCF0:USTF0",1733961945473,0.049441,101060.0,101050.0,0.69134054]
["bitfinex-derivatives","BTCF0:USTF0",1733961946070,0.051441,101060.0,101050.0,0.74078354]
["bitfinex-derivatives","BTCF0:USTF0",1733961946894,0.049441,101060.0,101050.0,0.74178354]
["bitfinex-derivatives","BTCF0:USTF0",1733961948480,0.049441,101060.0,101050.0,1.09712222]
["bitfinex-derivatives","BTCF0:USTF0",1733961948772,0.54042182,101070.0,101060.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733961949076,0.54042182,101070.0,101060.0,0.8592366]
["bitfinex-derivatives","BTCF0:USTF0",1733961949077,0.03283081,101070.0,101060.0,0.8592366]
["bitfinex-derivatives","BTCF0:USTF0",1733961949375,0.049429,101080.0,101060.0,0.9234366]
["bitfinex-derivatives","BTCF0:USTF0",1733961949570,0.049429,101080.0,101070.0,0.76531459]
["bitfinex-derivatives","BTCF0:USTF0",1733961949772,0.049429,101080.0,101070.0,0.79721459]
["bitfinex-derivatives","BTCF0:USTF0",1733961950785,0.052429,101080.0,101070.0,0.79721459]
["bitfinex-derivatives","BTCF0:USTF0",1733961951466,0.058429,101080.0,101070.0,1.15901459]
["bitfinex-derivatives","BTCF0:USTF0",1733961952181,0.0715725,101080.0,101070.0,1.15901459]
["bitfinex-derivatives","BTCF0:USTF0",1733961952485,0.0715725,101080.0,101070.0,0.803933]
["bitfinex-derivatives","BTCF0:USTF0",1733961953578,0.04214833,101080.0,101070.0,0.803933]
["bitfinex-derivatives","BTCF0:USTF0",1733961953878,0.0221435,101080.0,101070.0,0.89785001]
["bitfinex-derivatives","BTCF0:USTF0",1733961954181,0.009,101080.0,101070.0,1.2529316]
["bitfinex-derivatives","BTCF0:USTF0",1733961954378,0.049425,101090.0,101070.0,1.2529316]
["bitfinex-derivatives","BTCF0:USTF0",1733961954573,0.049425,101090.0,101080.0,0.53544501]
["bitfinex-derivatives","BTCF0:USTF0",1733961954768,0.33228,101100.0,101080.0,0.53544501]
["bitfinex-derivatives","BTCF0:USTF0",1733961954769,0.33228,101100.0,101080.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733961954975,0.381699,101100.0,101090.0,0.442423]
["bitfinex-derivatives","BTCF0:USTF0",1733961956083,0.058419,101100.0,101090.0,0.443423]
["bitfinex-derivatives","BTCF0:USTF0",1733961956277,0.058419,101100.0,101090.0,0.53734001]
["bitfinex-derivatives","BTCF0:USTF0",1733961956482,0.058419,101100.0,101090.0,0.443423]
["bitfinex-derivatives","BTCF0:USTF0",1733961956683,0.07667708,101100.0,101090.0,0.443423]
["bitfinex-derivatives","BTCF0:USTF0",1733961956877,0.07667708,101100.0,101090.0,0.53734001]
["bitfinex-derivatives","BTCF0:USTF0",1733961956878,0.02725808,101100.0,101090.0,0.53734001]
["bitfinex-derivatives","BTCF0:USTF0",1733961957589,0.01825808,101100.0,101090.0,0.56754001]
["bitfinex-derivatives","BTCF0:USTF0",1733961957888,0.02425808,101100.0,101090.0,0.56854001]
["bitfinex-derivatives","BTCF0:USTF0",1733961958072,0.011,101100.0,101090.0,0.56854001]
["bitfinex-derivatives","BTCF0:USTF0",1733961958571,0.006,101100.0,101090.0,0.56854001]
["bitfinex-derivatives","BTCF0:USTF0",1733961958776,0.008,101100.0,101090.0,0.56854001]
["bitfinex-derivatives","BTCF0:USTF0",1733961958981,0.008,101100.0,101090.0,0.86854001]
["bitfinex-derivatives","BTCF0:USTF0",1733961959889,0.008,101100.0,101090.0,0.56854001]
["bitfinex-derivatives","BTCF0:USTF0",1733961962073,0.006,101100.0,101090.0,0.56854001]
["bitfinex-derivatives","BTCF0:USTF0",1733961962282,0.06305238,101110.0,101100.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1733961962478,0.01363838,101110.0,101100.0,0.50413501]
["bitfinex-derivatives","BTCF0:USTF0",1733961962691,0.01363838,101110.0,101100.0,0.62955202]
["bitfinex-derivatives","BTCF0:USTF0",1733961962989,0.4012802,101120.0,101110.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733961963178,0.4012802,101120.0,101110.0,0.53563101]
["bitfinex-derivatives","BTCF0:USTF0",1733961963483,0.4012802,101120.0,101110.0,0.56773101]
["bitfinex-derivatives","BTCF0:USTF0",1733961964885,0.06253285,101120.0,101110.0,0.56773101]
["bitfinex-derivatives","BTCF0:USTF0",1733961965093,0.06853285,101120.0,101110.0,0.56873101]
["bitfinex-derivatives","BTCF0:USTF0",1733961965790,0.07153285,101120.0,101110.0,0.56873101]
["bitfinex-derivatives","BTCF0:USTF0",1733961967189,0.07153285,101120.0,101110.0,0.92953101]
["bitfinex-derivatives","BTCF0:USTF0",1733961967388,0.07153285,101120.0,101110.0,0.835614]
["bitfinex-derivatives","BTCF0:USTF0",1733961967685,0.16544986,101120.0,101110.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733961967884,0.16544986,101120.0,101110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733961968393,0.16544986,101120.0,101110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733961968689,0.10403285,101120.0,101110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733961968887,0.19794986,101120.0,101110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733961969093,0.52794986,101120.0,101110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733961971787,0.43403285,101120.0,101110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733961972089,0.35212285,101120.0,101110.0,0.50513101]
["bitfinex-derivatives","BTCF0:USTF0",1733961972286,0.35212285,101120.0,101110.0,0.53843101]
["bitfinex-derivatives","BTCF0:USTF0",1733961972481,0.35212285,101120.0,101110.0,0.56943101]
["bitfinex-derivatives","BTCF0:USTF0",1733961974521,0.40153185,101120.0,101110.0,0.56943101]
["bitfinex-derivatives","BTCF0:USTF0",1733961978612,0.40153185,101120.0,101110.0,0.475514]
["bitfinex-derivatives","BTCF0:USTF0",1733961984312,0.51910053,101120.0,101110.0,0.475514]
["bitfinex-derivatives","BTCF0:USTF0",1733961984529,0.35212285,101120.0,101110.0,0.56951791]
["bitfinex-derivatives","BTCF0:USTF0",1733961986002,0.339,101120.0,101110.0,0.56951791]
["bitfinex-derivatives","BTCF0:USTF0",1733961988193,0.28342881,101120.0,101110.0,0.56951791]
["bitfinex-derivatives","BTCF0:USTF0",1733961991397,0.28342881,101120.0,101110.0,0.86951791]
["bitfinex-derivatives","BTCF0:USTF0",1733961992596,0.18701681,101140.0,101110.0,0.86951791]
["bitfinex-derivatives","BTCF0:USTF0",1733961992793,0.18701681,101140.0,101130.0,0.86492101]
["bitfinex-derivatives","BTCF0:USTF0",1733961993101,0.049401,101140.0,101130.0,0.86492101]
["bitfinex-derivatives","BTCF0:USTF0",1733961993301,0.049401,101140.0,101130.0,0.89752101]
["bitfinex-derivatives","BTCF0:USTF0",1733961993492,0.21186868,101150.0,101130.0,0.89752101]
["bitfinex-derivatives","BTCF0:USTF0",1733961993801,0.26126468,101150.0,101140.0,0.50411601]
["bitfinex-derivatives","BTCF0:USTF0",1733961993996,0.31368543,101160.0,101150.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733961994206,0.16695968,101160.0,101150.0,0.50411101]
["bitfinex-derivatives","BTCF0:USTF0",1733961994599,0.049391,101160.0,101150.0,0.50411101]
["bitfinex-derivatives","BTCF0:USTF0",1733961994801,0.049391,101160.0,101150.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1733961996313,0.06187604,101160.0,101150.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1733961996635,0.06687604,101160.0,101150.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1733961997002,0.06887604,101160.0,101150.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1733962000893,0.01948504,101160.0,101150.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1733962002304,0.01748504,101160.0,101150.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1733962002603,0.01248504,101160.0,101150.0,0.53841101]
["bitfinex-derivatives","BTCF0:USTF0",1733962003109,0.21269273,101170.0,101160.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733962003297,0.16330473,101170.0,101160.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1733962004105,0.16430473,101170.0,101160.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1733962005510,0.176964,101170.0,101160.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1733962006912,0.27088101,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962007414,0.27088101,101170.0,101150.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1733962007415,0.049389,101160.0,101150.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1733962007606,0.049389,101160.0,101150.0,0.4534067]
["bitfinex-derivatives","BTCF0:USTF0",1733962008817,0.049389,101160.0,101150.0,0.4584067]
["bitfinex-derivatives","BTCF0:USTF0",1733962009816,0.049389,101160.0,101150.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1733962010021,0.14330601,101160.0,101150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733962010212,0.14330601,101160.0,101150.0,0.40901333]
["bitfinex-derivatives","BTCF0:USTF0",1733962010513,0.049389,101160.0,101150.0,0.40901333]
["bitfinex-derivatives","BTCF0:USTF0",1733962010719,0.049389,101160.0,101150.0,0.45840733]
["bitfinex-derivatives","BTCF0:USTF0",1733962011110,0.22049401,101170.0,101150.0,0.50911101]
["bitfinex-derivatives","BTCF0:USTF0",1733962011111,0.126577,101170.0,101150.0,0.50911101]
["bitfinex-derivatives","BTCF0:USTF0",1733962011413,0.175963,101170.0,101160.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733962011719,0.049389,101160.0,101150.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1733962012214,0.049389,101160.0,101150.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1733962013007,0.049389,101160.0,101150.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1733962013214,0.049389,101160.0,101150.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1733962015411,0.049389,101160.0,101150.0,0.45840547]
["bitfinex-derivatives","BTCF0:USTF0",1733962020425,0.049389,101160.0,101150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733962020426,0.14330601,101160.0,101150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733962020815,0.26087469,101160.0,101150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962021022,0.62167469,101160.0,101150.0,0.04821247]
["bitfinex-derivatives","BTCF0:USTF0",1733962021523,0.76840044,101160.0,101150.0,0.04821247]
["bitfinex-derivatives","BTCF0:USTF0",1733962023109,0.65083176,101160.0,101150.0,0.04821247]
["bitfinex-derivatives","BTCF0:USTF0",1733962023618,0.98275176,101160.0,101150.0,0.04821247]
["bitfinex-derivatives","BTCF0:USTF0",1733962023815,1.15882266,101160.0,101150.0,0.04621247]
["bitfinex-derivatives","BTCF0:USTF0",1733962024217,0.98275176,101160.0,101150.0,0.04621247]
["bitfinex-derivatives","BTCF0:USTF0",1733962024417,0.98275176,101160.0,101150.0,0.04321247]
["bitfinex-derivatives","BTCF0:USTF0",1733962024623,0.98375176,101160.0,101150.0,0.04321247]
["bitfinex-derivatives","BTCF0:USTF0",1733962024816,1.10166436,101160.0,101150.0,0.04321247]
["bitfinex-derivatives","BTCF0:USTF0",1733962025222,1.10164063,101160.0,101150.0,0.04321247]
["bitfinex-derivatives","BTCF0:USTF0",1733962025726,0.98375176,101160.0,101150.0,0.04321247]
["bitfinex-derivatives","BTCF0:USTF0",1733962026432,1.10161868,101160.0,101150.0,0.04321247]
["bitfinex-derivatives","BTCF0:USTF0",1733962026926,1.49553569,101160.0,101150.0,0.04321247]
["bitfinex-derivatives","BTCF0:USTF0",1733962027319,1.40161868,101160.0,101150.0,0.04321247]
["bitfinex-derivatives","BTCF0:USTF0",1733962028221,1.40161868,101160.0,101130.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733962028222,1.8076039,101160.0,101130.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733962028416,0.049399,101140.0,101130.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733962029015,0.049399,101140.0,101130.0,0.441004]
["bitfinex-derivatives","BTCF0:USTF0",1733962032926,0.049409,101120.0,101110.0,0.7735979]
["bitfinex-derivatives","BTCF0:USTF0",1733962033127,0.049409,101120.0,101110.0,0.7765979]
["bitfinex-derivatives","BTCF0:USTF0",1733962034727,0.049409,101120.0,101110.0,0.7815979]
["bitfinex-derivatives","BTCF0:USTF0",1733962035633,0.14332601,101120.0,101110.0,0.3713869]
["bitfinex-derivatives","BTCF0:USTF0",1733962035927,0.14332601,101120.0,101110.0,0.3410869]
["bitfinex-derivatives","BTCF0:USTF0",1733962036227,0.50412601,101120.0,101110.0,0.3410869]
["bitfinex-derivatives","BTCF0:USTF0",1733962036428,0.51673429,101120.0,101110.0,0.3410869]
["bitfinex-derivatives","BTCF0:USTF0",1733962037030,0.51673429,101120.0,101110.0,0.3380869]
["bitfinex-derivatives","BTCF0:USTF0",1733962038335,0.51773429,101120.0,101110.0,0.37632361]
["bitfinex-derivatives","BTCF0:USTF0",1733962041435,0.51773429,101120.0,101110.0,0.3330869]
["bitfinex-derivatives","BTCF0:USTF0",1733962041733,0.51773429,101120.0,101110.0,0.37632361]
["bitfinex-derivatives","BTCF0:USTF0",1733962046936,0.5373451,101120.0,101110.0,0.37632361]
["bitfinex-derivatives","BTCF0:USTF0",1733962047142,0.56660149,101120.0,101110.0,0.37632361]
["bitfinex-derivatives","BTCF0:USTF0",1733962047341,0.65490162,101120.0,101110.0,0.3330869]
["bitfinex-derivatives","BTCF0:USTF0",1733962050739,0.65490162,101120.0,101110.0,0.37632361]
["bitfinex-derivatives","BTCF0:USTF0",1733962051244,0.53172822,101120.0,101110.0,0.37632361]
["bitfinex-derivatives","BTCF0:USTF0",1733962051434,0.14421479,101120.0,101110.0,0.83242361]
["bitfinex-derivatives","BTCF0:USTF0",1733962051745,0.08262809,101120.0,101110.0,0.94342331]
["bitfinex-derivatives","BTCF0:USTF0",1733962052138,0.08262809,101120.0,101110.0,0.9001866]
["bitfinex-derivatives","BTCF0:USTF0",1733962052342,0.14421479,101120.0,101110.0,0.7891869]
["bitfinex-derivatives","BTCF0:USTF0",1733962052742,0.14421479,101120.0,101110.0,0.8507736]
["bitfinex-derivatives","BTCF0:USTF0",1733962053246,0.14321479,101120.0,101110.0,0.8507736]
["bitfinex-derivatives","BTCF0:USTF0",1733962053540,0.14421479,101120.0,101110.0,0.7891869]
["bitfinex-derivatives","BTCF0:USTF0",1733962053943,0.14321479,101120.0,101110.0,0.7921869]
["bitfinex-derivatives","BTCF0:USTF0",1733962054146,0.14321479,101120.0,101110.0,0.7941869]
["bitfinex-derivatives","BTCF0:USTF0",1733962055045,0.14321479,101120.0,101110.0,0.83742361]
["bitfinex-derivatives","BTCF0:USTF0",1733962056234,0.56560149,101120.0,101110.0,0.41212361]
["bitfinex-derivatives","BTCF0:USTF0",1733962056442,0.65390162,101120.0,101110.0,0.41212361]
["bitfinex-derivatives","BTCF0:USTF0",1733962056735,0.29310162,101120.0,101110.0,0.41012361]
["bitfinex-derivatives","BTCF0:USTF0",1733962057140,0.65390162,101120.0,101110.0,0.37932361]
["bitfinex-derivatives","BTCF0:USTF0",1733962057539,0.29310162,101120.0,101110.0,0.37932361]
["bitfinex-derivatives","BTCF0:USTF0",1733962058045,0.29310162,101120.0,101110.0,0.3360869]
["bitfinex-derivatives","BTCF0:USTF0",1733962058046,0.77173675,101120.0,101110.0,0.3360869]
["bitfinex-derivatives","BTCF0:USTF0",1733962059447,0.77173675,101120.0,101110.0,0.37932361]
["bitfinex-derivatives","BTCF0:USTF0",1733962059749,0.77173675,101120.0,101110.0,0.38132361]
["bitfinex-derivatives","BTCF0:USTF0",1733962060646,0.68343662,101120.0,101110.0,0.38132361]
["bitfinex-derivatives","BTCF0:USTF0",1733962061839,0.83016237,101120.0,101110.0,0.38132361]
["bitfinex-derivatives","BTCF0:USTF0",1733962063547,0.83116237,101120.0,101110.0,0.37632361]
["bitfinex-derivatives","BTCF0:USTF0",1733962066346,0.83116237,101120.0,101110.0,0.3330869]
["bitfinex-derivatives","BTCF0:USTF0",1733962066347,0.71332724,101120.0,101110.0,0.3330869]
["bitfinex-derivatives","BTCF0:USTF0",1733962067247,0.22935384,101120.0,101110.0,0.7554736]
["bitfinex-derivatives","BTCF0:USTF0",1733962067447,0.35072867,101120.0,101110.0,0.89471031]
["bitfinex-derivatives","BTCF0:USTF0",1733962067654,0.35072867,101120.0,101110.0,0.83312361]
["bitfinex-derivatives","BTCF0:USTF0",1733962068357,0.23272032,101120.0,101110.0,0.83312361]
["bitfinex-derivatives","BTCF0:USTF0",1733962068557,0.29430702,101120.0,101110.0,0.76852361]
["bitfinex-derivatives","BTCF0:USTF0",1733962069057,0.23272032,101120.0,101110.0,0.76852361]
["bitfinex-derivatives","BTCF0:USTF0",1733962069259,0.29430702,101120.0,101110.0,0.77052361]
["bitfinex-derivatives","BTCF0:USTF0",1733962069663,0.29330702,101120.0,101110.0,0.77052361]
["bitfinex-derivatives","BTCF0:USTF0",1733962069962,0.29330702,101120.0,101110.0,0.77352361]
["bitfinex-derivatives","BTCF0:USTF0",1733962070158,0.23172032,101120.0,101110.0,0.77352361]
["bitfinex-derivatives","BTCF0:USTF0",1733962070358,0.29330702,101120.0,101110.0,0.77352361]
["bitfinex-derivatives","BTCF0:USTF0",1733962070658,0.41131537,101120.0,101110.0,0.77352361]
["bitfinex-derivatives","BTCF0:USTF0",1733962070857,0.34972867,101120.0,101110.0,0.77352361]
["bitfinex-derivatives","BTCF0:USTF0",1733962071368,0.41131537,101120.0,101110.0,0.77352361]
["bitfinex-derivatives","BTCF0:USTF0",1733962073554,0.34972867,101120.0,101110.0,0.77352361]
["bitfinex-derivatives","BTCF0:USTF0",1733962074360,0.34972867,101120.0,101110.0,0.7302869]
["bitfinex-derivatives","BTCF0:USTF0",1733962074864,0.34972867,101120.0,101110.0,0.7282869]
["bitfinex-derivatives","BTCF0:USTF0",1733962075264,0.28814197,101120.0,101110.0,0.7282869]
["bitfinex-derivatives","BTCF0:USTF0",1733962075460,0.41131537,101120.0,101110.0,0.7302869]
["bitfinex-derivatives","BTCF0:USTF0",1733962077069,0.41131537,101120.0,101110.0,0.3694869]
["bitfinex-derivatives","BTCF0:USTF0",1733962077269,0.41131537,101120.0,101110.0,0.41272361]
["bitfinex-derivatives","BTCF0:USTF0",1733962077568,0.77211537,101120.0,101110.0,0.41272361]
["bitfinex-derivatives","BTCF0:USTF0",1733962078857,2.27211537,101120.0,101110.0,0.41272361]
["bitfinex-derivatives","BTCF0:USTF0",1733962080165,0.77211537,101120.0,101110.0,0.41272361]
["bitfinex-derivatives","BTCF0:USTF0",1733962080564,0.41131537,101120.0,101110.0,0.41272361]
["bitfinex-derivatives","BTCF0:USTF0",1733962081163,0.41131537,101120.0,101110.0,0.77352361]
["bitfinex-derivatives","BTCF0:USTF0",1733962081365,0.41131537,101120.0,101110.0,0.41272361]
["bitfinex-derivatives","BTCF0:USTF0",1733962081757,0.41131537,101120.0,101110.0,0.77352361]
["bitfinex-derivatives","BTCF0:USTF0",1733962081758,0.28814197,101120.0,101110.0,0.77352361]
["bitfinex-derivatives","BTCF0:USTF0",1733962081964,0.34972867,101120.0,101110.0,0.77352361]
["bitfinex-derivatives","BTCF0:USTF0",1733962082472,0.23172032,101120.0,101110.0,0.77352361]
["bitfinex-derivatives","BTCF0:USTF0",1733962082665,0.23172032,101120.0,101110.0,1.12785918]
["bitfinex-derivatives","BTCF0:USTF0",1733962083170,0.77211537,101120.0,101110.0,0.41272361]
["bitfinex-derivatives","BTCF0:USTF0",1733962084066,0.41131537,101120.0,101110.0,0.41272361]
["bitfinex-derivatives","BTCF0:USTF0",1733962084377,0.77211537,101120.0,101110.0,0.41272361]
["bitfinex-derivatives","BTCF0:USTF0",1733962084580,0.68360984,101120.0,101110.0,0.41272361]
["bitfinex-derivatives","BTCF0:USTF0",1733962085161,0.83033559,101120.0,101110.0,0.41272361]
["bitfinex-derivatives","BTCF0:USTF0",1733962087779,0.83033559,101120.0,101110.0,0.41072361]
["bitfinex-derivatives","BTCF0:USTF0",1733962088473,0.83133559,101120.0,101110.0,0.40772361]
["bitfinex-derivatives","BTCF0:USTF0",1733962089867,0.83033559,101120.0,101110.0,0.40772361]
["bitfinex-derivatives","BTCF0:USTF0",1733962090067,0.83033559,101120.0,101110.0,0.41272361]
["bitfinex-derivatives","BTCF0:USTF0",1733962090266,0.83033559,101120.0,101110.0,0.38132361]
["bitfinex-derivatives","BTCF0:USTF0",1733962090464,0.77398502,101120.0,101110.0,0.28352985]
["bitfinex-derivatives","BTCF0:USTF0",1733962090663,0.74399832,101120.0,101110.0,0.24167503]
["bitfinex-derivatives","BTCF0:USTF0",1733962090867,0.92006922,101120.0,101110.0,0.16895432]
["bitfinex-derivatives","BTCF0:USTF0",1733962091162,0.92006922,101120.0,101110.0,0.13819832]
["bitfinex-derivatives","BTCF0:USTF0",1733962091369,0.92006922,101120.0,101110.0,0.17832158]
["bitfinex-derivatives","BTCF0:USTF0",1733962091574,0.92106922,101120.0,101110.0,0.17332158]
["bitfinex-derivatives","BTCF0:USTF0",1733962091777,0.93590922,101120.0,101110.0,0.17332158]
["bitfinex-derivatives","BTCF0:USTF0",1733962092267,0.92106922,101120.0,101110.0,0.17332158]
["bitfinex-derivatives","BTCF0:USTF0",1733962092476,0.93590922,101120.0,101110.0,0.17332158]
["bitfinex-derivatives","BTCF0:USTF0",1733962094466,0.65181162,101120.0,101110.0,0.17332158]
["bitfinex-derivatives","BTCF0:USTF0",1733962094678,0.47068795,101120.0,101110.0,0.17332158]
["bitfinex-derivatives","BTCF0:USTF0",1733962095169,0.3239622,101120.0,101110.0,0.17332158]
["bitfinex-derivatives","BTCF0:USTF0",1733962095373,0.41252358,101120.0,101110.0,0.17332158]
["bitfinex-derivatives","BTCF0:USTF0",1733962096172,0.41252358,101120.0,101110.0,0.56692158]
["bitfinex-derivatives","BTCF0:USTF0",1733962096475,0.28935018,101120.0,101110.0,0.56692158]
["bitfinex-derivatives","BTCF0:USTF0",1733962096676,0.35093688,101120.0,101110.0,0.56692158]
["bitfinex-derivatives","BTCF0:USTF0",1733962097070,0.34993688,101120.0,101110.0,0.56992158]
["bitfinex-derivatives","BTCF0:USTF0",1733962097273,0.34993688,101120.0,101110.0,0.57192158]
["bitfinex-derivatives","BTCF0:USTF0",1733962098276,0.41152358,101120.0,101110.0,0.57192158]
["bitfinex-derivatives","BTCF0:USTF0",1733962099472,0.77232358,101120.0,101110.0,0.21112158]
["bitfinex-derivatives","BTCF0:USTF0",1733962099673,0.6837622,101120.0,101110.0,0.21112158]
["bitfinex-derivatives","BTCF0:USTF0",1733962102576,0.6837622,101120.0,101110.0,0.17832158]
["bitfinex-derivatives","BTCF0:USTF0",1733962102577,0.83048795,101120.0,101110.0,0.17832158]
["bitfinex-derivatives","BTCF0:USTF0",1733962103579,0.83048795,101120.0,101110.0,0.17532158]
["bitfinex-derivatives","BTCF0:USTF0",1733962103776,0.83148795,101120.0,101110.0,0.17332158]
["bitfinex-derivatives","BTCF0:USTF0",1733962110074,0.71339832,101120.0,101110.0,0.17332158]
["bitfinex-derivatives","BTCF0:USTF0",1733962111484,0.88946922,101120.0,101110.0,0.17332158]
["bitfinex-derivatives","BTCF0:USTF0",1733962111881,0.90430922,101120.0,101110.0,0.17332158]
["bitfinex-derivatives","BTCF0:USTF0",1733962112089,0.90430922,101120.0,101110.0,0.14888222]
["bitfinex-derivatives","BTCF0:USTF0",1733962112287,0.88946922,101120.0,101110.0,0.12488222]
["bitfinex-derivatives","BTCF0:USTF0",1733962112482,0.90430922,101120.0,101110.0,0.12488222]
["bitfinex-derivatives","BTCF0:USTF0",1733962112684,0.90430922,101120.0,101110.0,0.10088222]
["bitfinex-derivatives","BTCF0:USTF0",1733962112892,0.72823832,101120.0,101110.0,0.10088222]
["bitfinex-derivatives","BTCF0:USTF0",1733962113082,0.73023832,101120.0,101110.0,0.04495251]
["bitfinex-derivatives","BTCF0:USTF0",1733962113284,0.73423832,101120.0,101110.0,0.04495251]
["bitfinex-derivatives","BTCF0:USTF0",1733962113588,0.91030922,101120.0,101110.0,0.08818922]
["bitfinex-derivatives","BTCF0:USTF0",1733962115792,0.91030922,101120.0,101110.0,0.08667882]
["bitfinex-derivatives","BTCF0:USTF0",1733962116189,0.97189592,101120.0,101110.0,0.08667882]
["bitfinex-derivatives","BTCF0:USTF0",1733962116779,0.91030922,101120.0,101110.0,0.08667882]
["bitfinex-derivatives","BTCF0:USTF0",1733962117591,0.91030922,101120.0,101110.0,0.05334696]
["bitfinex-derivatives","BTCF0:USTF0",1733962120387,0.73423832,101120.0,101110.0,0.05334696]
["bitfinex-derivatives","BTCF0:USTF0",1733962120782,0.97189592,101120.0,101090.0,0.74803557]
["bitfinex-derivatives","BTCF0:USTF0",1733962120995,0.1725874,101100.0,101090.0,0.74803557]
["bitfinex-derivatives","BTCF0:USTF0",1733962121189,0.11699549,101100.0,101090.0,0.74803557]
["bitfinex-derivatives","BTCF0:USTF0",1733962121385,0.32353789,101100.0,101090.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733962121590,0.32353789,101100.0,101080.0,1.11133295]
["bitfinex-derivatives","BTCF0:USTF0",1733962121797,0.1110057,101090.0,101080.0,1.11133295]
["bitfinex-derivatives","BTCF0:USTF0",1733962122990,0.1110057,101090.0,101080.0,1.11233295]
["bitfinex-derivatives","BTCF0:USTF0",1733962123491,0.1110057,101090.0,101080.0,1.11433295]
["bitfinex-derivatives","BTCF0:USTF0",1733962124097,0.1110057,101090.0,101080.0,0.75999738]
["bitfinex-derivatives","BTCF0:USTF0",1733962124801,0.049419,101090.0,101080.0,0.75999738]
["bitfinex-derivatives","BTCF0:USTF0",1733962125095,0.1110057,101090.0,101080.0,1.11433295]
["bitfinex-derivatives","BTCF0:USTF0",1733962125497,0.12264917,101090.0,101080.0,1.11433295]
["bitfinex-derivatives","BTCF0:USTF0",1733962126288,0.08851817,101100.0,101080.0,1.23750635]
["bitfinex-derivatives","BTCF0:USTF0",1733962126495,0.049414,101100.0,101090.0,0.71513557]
["bitfinex-derivatives","BTCF0:USTF0",1733962126689,0.1110007,101100.0,101090.0,0.71513557]
["bitfinex-derivatives","BTCF0:USTF0",1733962127288,0.049414,101100.0,101090.0,0.71513557]
["bitfinex-derivatives","BTCF0:USTF0",1733962127488,0.1110007,101100.0,101090.0,0.71513557]
["bitfinex-derivatives","BTCF0:USTF0",1733962127697,0.1110007,101100.0,101090.0,0.71813557]
["bitfinex-derivatives","BTCF0:USTF0",1733962128708,0.049414,101100.0,101090.0,0.71813557]
["bitfinex-derivatives","BTCF0:USTF0",1733962129491,0.050414,101100.0,101090.0,0.74873557]
["bitfinex-derivatives","BTCF0:USTF0",1733962130405,0.049414,101100.0,101090.0,0.75073557]
["bitfinex-derivatives","BTCF0:USTF0",1733962130589,0.06096315,101100.0,101090.0,0.75073557]
["bitfinex-derivatives","BTCF0:USTF0",1733962130789,0.06096315,101100.0,101090.0,0.79397418]
["bitfinex-derivatives","BTCF0:USTF0",1733962131308,0.06096315,101100.0,101090.0,0.90497988]
["bitfinex-derivatives","BTCF0:USTF0",1733962131798,0.00537264,101100.0,101090.0,0.90579269]
["bitfinex-derivatives","BTCF0:USTF0",1733962132002,0.19951387,101110.0,101090.0,0.90579269]
["bitfinex-derivatives","BTCF0:USTF0",1733962132206,0.19951387,101110.0,101100.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1733962132502,0.19951387,101110.0,101100.0,0.77984838]
["bitfinex-derivatives","BTCF0:USTF0",1733962133401,0.20051387,101110.0,101100.0,0.77984838]
["bitfinex-derivatives","BTCF0:USTF0",1733962134393,0.19951387,101110.0,101100.0,0.77984838]
["bitfinex-derivatives","BTCF0:USTF0",1733962134593,0.20051387,101110.0,101100.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1733962134803,0.21197544,101110.0,101100.0,0.77984838]
["bitfinex-derivatives","BTCF0:USTF0",1733962134997,0.21097544,101110.0,101100.0,0.77984838]
["bitfinex-derivatives","BTCF0:USTF0",1733962135197,0.21097544,101110.0,101100.0,0.78284838]
["bitfinex-derivatives","BTCF0:USTF0",1733962135698,0.12245727,101110.0,101100.0,0.78284838]
["bitfinex-derivatives","BTCF0:USTF0",1733962136105,0.21097544,101110.0,101100.0,0.78284838]
["bitfinex-derivatives","BTCF0:USTF0",1733962136418,0.12245727,101110.0,101100.0,0.78484838]
["bitfinex-derivatives","BTCF0:USTF0",1733962138099,0.12245727,101110.0,101100.0,0.84643508]
["bitfinex-derivatives","BTCF0:USTF0",1733962138306,0.06087057,101110.0,101100.0,0.89584908]
["bitfinex-derivatives","BTCF0:USTF0",1733962138895,0.12245727,101110.0,101100.0,0.89584908]
["bitfinex-derivatives","BTCF0:USTF0",1733962139807,0.06087057,101110.0,101100.0,0.89584908]
["bitfinex-derivatives","BTCF0:USTF0",1733962141097,0.01146157,101110.0,101100.0,0.95743578]
["bitfinex-derivatives","BTCF0:USTF0",1733962141302,0.15760606,101120.0,101100.0,1.25743578]
["bitfinex-derivatives","BTCF0:USTF0",1733962141603,7.108e-05,101120.0,101110.0,0.5658824]
["bitfinex-derivatives","BTCF0:USTF0",1733962141806,7.108e-05,101120.0,101110.0,0.5042957]
["bitfinex-derivatives","BTCF0:USTF0",1733962142108,0.01149673,101120.0,101110.0,0.5042957]
["bitfinex-derivatives","BTCF0:USTF0",1733962142306,7.108e-05,101120.0,101110.0,0.5042957]
["bitfinex-derivatives","BTCF0:USTF0",1733962143299,0.00107108,101120.0,101110.0,0.5042957]
["bitfinex-derivatives","BTCF0:USTF0",1733962143809,7.108e-05,101120.0,101110.0,0.5042957]
["bitfinex-derivatives","BTCF0:USTF0",1733962144009,7.108e-05,101120.0,101110.0,0.5072957]
["bitfinex-derivatives","BTCF0:USTF0",1733962145204,7.108e-05,101120.0,101110.0,0.5092957]
["bitfinex-derivatives","BTCF0:USTF0",1733962146305,7.108e-05,101120.0,101110.0,0.5708824]
["bitfinex-derivatives","BTCF0:USTF0",1733962147104,7.108e-05,101120.0,101110.0,0.98496978]
["bitfinex-derivatives","BTCF0:USTF0",1733962147304,0.080577,101130.0,101110.0,0.5708824]
["bitfinex-derivatives","BTCF0:USTF0",1733962147503,0.080577,101130.0,101120.0,0.4717917]
["bitfinex-derivatives","BTCF0:USTF0",1733962147805,0.080577,101130.0,101120.0,0.5351917]
["bitfinex-derivatives","BTCF0:USTF0",1733962148001,0.080577,101130.0,101120.0,0.5967784]
["bitfinex-derivatives","BTCF0:USTF0",1733962148697,0.080577,101130.0,101120.0,0.5351917]
["bitfinex-derivatives","BTCF0:USTF0",1733962150110,0.081577,101130.0,101120.0,0.5351917]
["bitfinex-derivatives","BTCF0:USTF0",1733962151710,0.081577,101130.0,101120.0,0.4717917]
["bitfinex-derivatives","BTCF0:USTF0",1733962152012,0.1764637,101130.0,101120.0,0.410205]
["bitfinex-derivatives","BTCF0:USTF0",1733962152618,0.2380504,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962152808,0.049405,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962153004,0.1725784,101120.0,101110.0,0.32894072]
["bitfinex-derivatives","BTCF0:USTF0",1733962153210,1.6725784,101120.0,101110.0,0.32894072]
["bitfinex-derivatives","BTCF0:USTF0",1733962154217,1.6725784,101120.0,101110.0,0.33194072]
["bitfinex-derivatives","BTCF0:USTF0",1733962155206,1.6725784,101120.0,101110.0,0.33394072]
["bitfinex-derivatives","BTCF0:USTF0",1733962156310,0.5333784,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962156511,0.62182838,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962161617,0.56024168,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962162111,0.1109917,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962163911,0.1725784,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962164213,0.5333784,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962164518,0.1725784,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962164715,0.5333784,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962164911,0.1725784,101120.0,101110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733962165110,0.1725784,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962165421,0.5333784,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962165616,0.62182838,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962166019,0.5333784,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962166313,0.1725784,101120.0,101110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733962166519,0.1109917,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962166715,0.1109917,101120.0,101110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733962166909,0.5333784,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962167117,0.62182838,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962168209,2.12182838,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962168814,0.26102838,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962169010,0.19944168,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962169210,0.1109917,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962170715,0.049405,101120.0,101110.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1733962170916,0.1109917,101120.0,101110.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1733962173717,0.1109917,101120.0,101110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733962175518,0.1109917,101120.0,101110.0,0.40903006]
["bitfinex-derivatives","BTCF0:USTF0",1733962176216,0.1109917,101120.0,101110.0,0.04823006]
["bitfinex-derivatives","BTCF0:USTF0",1733962176417,0.1109917,101120.0,101110.0,0.40903006]
["bitfinex-derivatives","BTCF0:USTF0",1733962176619,0.1725784,101120.0,101110.0,0.40903006]
["bitfinex-derivatives","BTCF0:USTF0",1733962176823,0.1109917,101120.0,101110.0,0.40903006]
["bitfinex-derivatives","BTCF0:USTF0",1733962177523,0.1725784,101120.0,101110.0,0.40903006]
["bitfinex-derivatives","BTCF0:USTF0",1733962177727,0.1109917,101120.0,101110.0,0.40903006]
["bitfinex-derivatives","BTCF0:USTF0",1733962178123,0.1725784,101120.0,101110.0,0.40903006]
["bitfinex-derivatives","BTCF0:USTF0",1733962178328,0.26102838,101120.0,101110.0,0.40903006]
["bitfinex-derivatives","BTCF0:USTF0",1733962178522,0.62182838,101120.0,101110.0,0.04823006]
["bitfinex-derivatives","BTCF0:USTF0",1733962179023,0.62182838,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962179024,0.73976169,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962179224,0.73976169,101120.0,101110.0,0.04823006]
["bitfinex-derivatives","BTCF0:USTF0",1733962179827,0.80134839,101120.0,101110.0,0.04823006]
["bitfinex-derivatives","BTCF0:USTF0",1733962180021,0.79872835,101120.0,101110.0,0.04823006]
["bitfinex-derivatives","BTCF0:USTF0",1733962180626,0.79872835,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962181428,0.68079504,101120.0,101110.0,0.04823006]
["bitfinex-derivatives","BTCF0:USTF0",1733962181928,0.74238174,101120.0,101110.0,0.01123005]
["bitfinex-derivatives","BTCF0:USTF0",1733962182123,0.86037294,101120.0,101110.0,0.01123005]
["bitfinex-derivatives","BTCF0:USTF0",1733962182431,0.91928171,101120.0,101110.0,0.01123005]
["bitfinex-derivatives","BTCF0:USTF0",1733962182831,0.938736,101120.0,101110.0,0.01123005]
["bitfinex-derivatives","BTCF0:USTF0",1733962183232,0.049414,101100.0,101090.0,0.71550407]
["bitfinex-derivatives","BTCF0:USTF0",1733962183536,0.1725874,101100.0,101090.0,0.71550407]
["bitfinex-derivatives","BTCF0:USTF0",1733962183934,0.26111036,101100.0,101090.0,0.71550407]
["bitfinex-derivatives","BTCF0:USTF0",1733962184438,0.26111036,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962188432,0.1725874,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962190140,0.26111036,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962191439,0.1725874,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962191639,0.18734365,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962193245,0.18734365,101100.0,101090.0,0.40404158]
["bitfinex-derivatives","BTCF0:USTF0",1733962194238,0.27586661,101100.0,101090.0,0.40404158]
["bitfinex-derivatives","BTCF0:USTF0",1733962194440,0.1725874,101100.0,101090.0,0.40404158]
["bitfinex-derivatives","BTCF0:USTF0",1733962195843,0.5333874,101100.0,101090.0,0.04324158]
["bitfinex-derivatives","BTCF0:USTF0",1733962196144,0.62191036,101100.0,101090.0,0.04324158]
["bitfinex-derivatives","BTCF0:USTF0",1733962196343,0.73994097,101100.0,101090.0,0.04324158]
["bitfinex-derivatives","BTCF0:USTF0",1733962196747,0.76001198,101100.0,101090.0,0.04324158]
["bitfinex-derivatives","BTCF0:USTF0",1733962197746,1.549419,101090.0,101080.0,0.73713896]
["bitfinex-derivatives","BTCF0:USTF0",1733962197934,1.6443057,101090.0,101080.0,0.73713896]
["bitfinex-derivatives","BTCF0:USTF0",1733962198749,1.6443057,101090.0,101080.0,0.74113896]
["bitfinex-derivatives","BTCF0:USTF0",1733962199139,1.6690357,101090.0,101080.0,0.74413896]
["bitfinex-derivatives","BTCF0:USTF0",1733962200253,0.1690357,101090.0,101080.0,0.74413896]
["bitfinex-derivatives","BTCF0:USTF0",1733962205242,0.1357357,101090.0,101080.0,0.74413896]
["bitfinex-derivatives","BTCF0:USTF0",1733962205442,0.1357357,101090.0,101080.0,0.83953896]
["bitfinex-derivatives","BTCF0:USTF0",1733962207453,0.1357357,101090.0,101080.0,1.19424303]
["bitfinex-derivatives","BTCF0:USTF0",1733962207953,0.074149,101090.0,101080.0,1.30525373]
["bitfinex-derivatives","BTCF0:USTF0",1733962208147,0.01855239,101090.0,101080.0,1.30525373]
["bitfinex-derivatives","BTCF0:USTF0",1733962208346,0.06797139,101090.0,101080.0,1.30525373]
["bitfinex-derivatives","BTCF0:USTF0",1733962208547,0.06797139,101090.0,101080.0,1.20042545]
["bitfinex-derivatives","BTCF0:USTF0",1733962208753,0.06797139,101090.0,101080.0,0.84572138]
["bitfinex-derivatives","BTCF0:USTF0",1733962208754,0.12955809,101090.0,101080.0,0.84572138]
["bitfinex-derivatives","BTCF0:USTF0",1733962208959,0.06797139,101090.0,101080.0,0.84572138]
["bitfinex-derivatives","BTCF0:USTF0",1733962209954,0.06797139,101090.0,101080.0,0.90730808]
["bitfinex-derivatives","BTCF0:USTF0",1733962211361,0.06797139,101090.0,101080.0,1.32139546]
["bitfinex-derivatives","BTCF0:USTF0",1733962211551,0.01855239,101090.0,101080.0,1.90751291]
["bitfinex-derivatives","BTCF0:USTF0",1733962211863,0.06897506,101100.0,101090.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1733962212052,0.06897506,101100.0,101090.0,0.88627249]
["bitfinex-derivatives","BTCF0:USTF0",1733962212861,0.07668506,101100.0,101090.0,0.88627249]
["bitfinex-derivatives","BTCF0:USTF0",1733962213059,0.07668506,101100.0,101090.0,1.13044168]
["bitfinex-derivatives","BTCF0:USTF0",1733962213263,0.19985846,101100.0,101090.0,0.77526679]
["bitfinex-derivatives","BTCF0:USTF0",1733962213459,0.19985846,101100.0,101090.0,0.35510154]
["bitfinex-derivatives","BTCF0:USTF0",1733962213762,0.67988142,101100.0,101080.0,1.14839892]
["bitfinex-derivatives","BTCF0:USTF0",1733962213950,1.6110057,101090.0,101080.0,1.09224175]
["bitfinex-derivatives","BTCF0:USTF0",1733962214157,2.24460971,101090.0,101070.0,0.19750993]
["bitfinex-derivatives","BTCF0:USTF0",1733962214355,2.24460971,101090.0,101060.0,0.24078081]
["bitfinex-derivatives","BTCF0:USTF0",1733962214356,0.049429,101070.0,101060.0,0.24078081]
["bitfinex-derivatives","BTCF0:USTF0",1733962214554,0.56029452,101070.0,101050.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1733962214763,0.26108622,101060.0,101050.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1733962215064,0.23109952,101060.0,101050.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1733962215367,0.14273137,101060.0,101050.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1733962215555,0.00011067,101060.0,101050.0,0.7553867]
["bitfinex-derivatives","BTCF0:USTF0",1733962215858,0.00011067,101060.0,101050.0,0.8088257]
["bitfinex-derivatives","BTCF0:USTF0",1733962216063,0.00011067,101060.0,101050.0,0.8431257]
["bitfinex-derivatives","BTCF0:USTF0",1733962217165,0.00011067,101060.0,101050.0,0.8714512]
["bitfinex-derivatives","BTCF0:USTF0",1733962217361,0.00011067,101060.0,101050.0,0.8754512]
["bitfinex-derivatives","BTCF0:USTF0",1733962217865,0.04954467,101060.0,101050.0,0.8754512]
["bitfinex-derivatives","BTCF0:USTF0",1733962218159,0.0939122,101060.0,101050.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1733962218759,0.71065063,101070.0,101050.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1733962218959,0.59262002,101070.0,101050.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1733962219262,0.049434,101060.0,101050.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1733962219963,0.1744462,101060.0,101050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1733962220552,0.5352462,101060.0,101050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1733962221153,0.62372502,101060.0,101050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1733962221353,0.5352462,101060.0,101050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1733962221560,0.5352462,101060.0,101050.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1733962221758,0.5352462,101060.0,101050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1733962222354,0.5352462,101060.0,101050.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1733962222770,0.5352462,101060.0,101050.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733962223066,0.54956668,101060.0,101050.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733962225270,0.56892698,101060.0,101050.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733962225956,2.06892698,101060.0,101050.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733962226770,0.56892698,101060.0,101050.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733962227268,0.049444,101040.0,101030.0,0.40415663]
["bitfinex-derivatives","BTCF0:USTF0",1733962227458,0.1433562,101040.0,101030.0,0.40415663]
["bitfinex-derivatives","BTCF0:USTF0",1733962227860,0.049444,101040.0,101030.0,0.40415663]
["bitfinex-derivatives","BTCF0:USTF0",1733962228571,0.049444,101040.0,101030.0,0.36089412]
["bitfinex-derivatives","BTCF0:USTF0",1733962229768,0.1433562,101040.0,101030.0,0.36089412]
["bitfinex-derivatives","BTCF0:USTF0",1733962229974,0.1433562,101040.0,101030.0,0.36189412]
["bitfinex-derivatives","BTCF0:USTF0",1733962230563,0.1433562,101040.0,101030.0,0.36289412]
["bitfinex-derivatives","BTCF0:USTF0",1733962230870,0.15781864,101040.0,101030.0,0.36289412]
["bitfinex-derivatives","BTCF0:USTF0",1733962231170,0.06390644,101040.0,101030.0,0.36289412]
["bitfinex-derivatives","BTCF0:USTF0",1733962232470,0.01446244,101040.0,101030.0,0.50625532]
["bitfinex-derivatives","BTCF0:USTF0",1733962232663,0.01446244,101040.0,101030.0,0.54951783]
["bitfinex-derivatives","BTCF0:USTF0",1733962232863,0.049441,101050.0,101040.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1733962233065,0.049441,101050.0,101040.0,0.5358562]
["bitfinex-derivatives","BTCF0:USTF0",1733962234372,0.049441,101050.0,101040.0,0.5378562]
["bitfinex-derivatives","BTCF0:USTF0",1733962234772,0.049441,101050.0,101040.0,0.5398562]
["bitfinex-derivatives","BTCF0:USTF0",1733962235180,0.06430082,101050.0,101040.0,0.5398562]
["bitfinex-derivatives","BTCF0:USTF0",1733962236169,0.07201082,101050.0,101040.0,0.5398562]
["bitfinex-derivatives","BTCF0:USTF0",1733962238177,0.00771,101050.0,101040.0,0.6337684]
["bitfinex-derivatives","BTCF0:USTF0",1733962239077,0.00771,101050.0,101040.0,0.5398562]
["bitfinex-derivatives","BTCF0:USTF0",1733962239977,0.00771,101050.0,101040.0,0.5714562]
["bitfinex-derivatives","BTCF0:USTF0",1733962241472,0.057149,101050.0,101040.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1733962243568,0.057149,101050.0,101040.0,0.52080238]
["bitfinex-derivatives","BTCF0:USTF0",1733962245776,0.1859151,101060.0,101040.0,0.52080238]
["bitfinex-derivatives","BTCF0:USTF0",1733962246676,0.1859151,101060.0,101040.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1733962246876,0.049439,101050.0,101040.0,0.475544]
["bitfinex-derivatives","BTCF0:USTF0",1733962247280,0.049439,101050.0,101040.0,0.441844]
["bitfinex-derivatives","BTCF0:USTF0",1733962247778,0.049439,101050.0,101040.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1733962247974,0.049439,101050.0,101040.0,0.40605889]
["bitfinex-derivatives","BTCF0:USTF0",1733962248175,0.081739,101050.0,101040.0,0.40605889]
["bitfinex-derivatives","BTCF0:USTF0",1733962249388,0.17021782,101050.0,101040.0,0.04725889]
["bitfinex-derivatives","BTCF0:USTF0",1733962249570,0.62493002,101050.0,101040.0,0.04725889]
["bitfinex-derivatives","BTCF0:USTF0",1733962252180,0.004,101040.0,101030.0,0.36089412]
["bitfinex-derivatives","BTCF0:USTF0",1733962252478,0.049453,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962252674,0.049458,101010.0,101000.0,0.45516919]
["bitfinex-derivatives","BTCF0:USTF0",1733962252869,0.049458,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733962253379,0.23183727,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733962253589,0.59263727,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733962253882,0.04953051,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733962254079,0.04953051,101010.0,101000.0,0.6362752]
["bitfinex-derivatives","BTCF0:USTF0",1733962254080,7.251e-05,101010.0,101000.0,0.6362752]
["bitfinex-derivatives","BTCF0:USTF0",1733962254382,7.251e-05,101010.0,101000.0,0.542363]
["bitfinex-derivatives","BTCF0:USTF0",1733962254771,7.251e-05,101010.0,101000.0,0.543363]
["bitfinex-derivatives","BTCF0:USTF0",1733962254978,0.04953051,101010.0,101000.0,0.543363]
["bitfinex-derivatives","BTCF0:USTF0",1733962256173,0.04953051,101010.0,101000.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1733962256779,0.04953051,101010.0,101000.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1733962257086,0.04953051,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962257287,0.04953051,101010.0,101000.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733962259591,0.15703514,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962260093,0.21983514,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962261082,0.58063514,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962261685,0.7629419,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962262085,0.67454734,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962262484,0.58063514,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962262679,0.67454734,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962265891,0.69407244,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962266088,0.60016024,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962266292,0.69407244,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962266800,0.33327244,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962266994,0.69407244,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962268099,2.19407244,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962268299,0.60016024,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962268598,0.17656024,101010.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733962269890,0.08264804,101010.0,101000.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1733962270704,0.10800956,101030.0,101000.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1733962271007,0.53023456,101050.0,101030.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733962271204,0.08104,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962271390,0.09495921,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962271593,0.50520221,101050.0,101030.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1733962271795,0.09495921,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962272290,0.10395921,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962273205,0.09495921,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962273405,0.10395921,101050.0,101040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733962273610,0.1236429,101050.0,101040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733962273918,0.5783551,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962274408,0.5833551,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962275309,0.67174966,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962276417,0.5833551,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962276812,0.67174966,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962279312,0.78960907,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962280312,0.70121451,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962282018,0.78935786,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962282224,0.70121451,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962282917,0.57759923,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962283614,0.2225551,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962284623,0.1286429,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962285623,0.4894429,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962285819,0.1286429,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962286318,0.1286429,101050.0,101040.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733962287225,0.1286429,101050.0,101040.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1733962287812,0.1196429,101050.0,101040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1733962288024,0.1196429,101050.0,101040.0,0.4872122]
["bitfinex-derivatives","BTCF0:USTF0",1733962288222,0.1196429,101050.0,101040.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1733962288524,0.1146429,101050.0,101040.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1733962288723,0.1146429,101050.0,101040.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1733962288920,0.1146429,101050.0,101040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733962289122,0.4754429,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733962289430,0.2085551,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733962289726,0.5693551,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733962291115,0.65751143,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733962291319,0.98983143,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733962291724,0.98983143,101050.0,101020.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733962291725,1.15713284,101050.0,101020.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733962291915,0.049448,101030.0,101020.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733962293625,0.1433602,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962293822,0.1740602,101030.0,101020.0,0.40406716]
["bitfinex-derivatives","BTCF0:USTF0",1733962294027,0.5348602,101030.0,101020.0,0.04426716]
["bitfinex-derivatives","BTCF0:USTF0",1733962294330,0.62301653,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962294924,0.65271961,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962295124,0.65271961,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733962295520,0.65271961,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962295721,0.65471961,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962295917,0.74290882,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962296629,0.049458,101010.0,101000.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1733962297731,0.049458,101010.0,101000.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1733962298034,0.049458,101010.0,101000.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1733962301933,0.052458,101010.0,101000.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1733962302742,0.06348403,101010.0,101000.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733962302931,0.15739623,101010.0,101000.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733962303133,0.15939623,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733962303332,0.06248403,101010.0,101000.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733962303930,0.06048403,101010.0,101000.0,0.50706716]
["bitfinex-derivatives","BTCF0:USTF0",1733962305243,0.15439623,101010.0,101000.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1733962308432,0.15439623,101010.0,101000.0,0.50706716]
["bitfinex-derivatives","BTCF0:USTF0",1733962309635,0.15439623,101010.0,101000.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1733962310233,0.17368506,101010.0,101000.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1733962315149,0.17368506,101010.0,101000.0,0.14626716]
["bitfinex-derivatives","BTCF0:USTF0",1733962315346,0.18459623,101010.0,101000.0,0.14626716]
["bitfinex-derivatives","BTCF0:USTF0",1733962315645,1.68459623,101010.0,101000.0,0.14626716]
["bitfinex-derivatives","BTCF0:USTF0",1733962316148,0.18459623,101010.0,101000.0,0.14626716]
["bitfinex-derivatives","BTCF0:USTF0",1733962316847,1.68459623,101010.0,101000.0,0.14626716]
["bitfinex-derivatives","BTCF0:USTF0",1733962317751,0.18459623,101010.0,101000.0,0.14626716]
["bitfinex-derivatives","BTCF0:USTF0",1733962318444,0.27278544,101010.0,101000.0,0.14626716]
["bitfinex-derivatives","BTCF0:USTF0",1733962320245,0.29217498,101010.0,101000.0,0.14626716]
["bitfinex-derivatives","BTCF0:USTF0",1733962321344,0.41003439,101010.0,101000.0,0.14626716]
["bitfinex-derivatives","BTCF0:USTF0",1733962323350,0.29164518,101010.0,101000.0,0.14626716]
["bitfinex-derivatives","BTCF0:USTF0",1733962326654,0.38010197,101010.0,101000.0,0.14626716]
["bitfinex-derivatives","BTCF0:USTF0",1733962327345,0.47400403,101010.0,101000.0,0.14626716]
["bitfinex-derivatives","BTCF0:USTF0",1733962327550,0.50470403,101010.0,101000.0,0.14626716]
["bitfinex-derivatives","BTCF0:USTF0",1733962327740,0.86550403,101010.0,101000.0,0.14626716]
["bitfinex-derivatives","BTCF0:USTF0",1733962327948,0.92447402,101010.0,101000.0,0.14626716]
["bitfinex-derivatives","BTCF0:USTF0",1733962328350,1.549463,101000.0,100990.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1733962328550,1.79490496,101000.0,100990.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1733962329653,1.79490496,101000.0,100990.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1733962330162,1.79490496,101000.0,100990.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1733962332360,0.26210496,101000.0,100990.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1733962332551,0.26210496,101000.0,100990.0,0.999917]
["bitfinex-derivatives","BTCF0:USTF0",1733962333852,0.13789276,101000.0,100990.0,0.999917]
["bitfinex-derivatives","BTCF0:USTF0",1733962334059,0.049463,101000.0,100990.0,1.049385]
["bitfinex-derivatives","BTCF0:USTF0",1733962334255,0.049463,101000.0,100990.0,1.113485]
["bitfinex-derivatives","BTCF0:USTF0",1733962336353,0.049463,101000.0,100990.0,0.759368]
["bitfinex-derivatives","BTCF0:USTF0",1733962336547,0.049463,101000.0,100990.0,1.11495502]
["bitfinex-derivatives","BTCF0:USTF0",1733962336752,0.049463,101000.0,100990.0,0.8688802]
["bitfinex-derivatives","BTCF0:USTF0",1733962337157,0.049463,101000.0,100990.0,0.774968]
["bitfinex-derivatives","BTCF0:USTF0",1733962337657,0.049463,101000.0,100990.0,1.08111112]
["bitfinex-derivatives","BTCF0:USTF0",1733962337863,0.049463,101000.0,100990.0,1.08110696]
["bitfinex-derivatives","BTCF0:USTF0",1733962338860,0.36311694,101010.0,100990.0,1.12438693]
["bitfinex-derivatives","BTCF0:USTF0",1733962339066,0.36311694,101010.0,100990.0,1.08110696]
["bitfinex-derivatives","BTCF0:USTF0",1733962339254,0.049463,101000.0,100990.0,1.08110696]
["bitfinex-derivatives","BTCF0:USTF0",1733962339452,0.049463,101000.0,100990.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1733962339658,0.049463,101000.0,100990.0,1.06553477]
["bitfinex-derivatives","BTCF0:USTF0",1733962339857,0.049463,101000.0,100990.0,1.06553326]
["bitfinex-derivatives","BTCF0:USTF0",1733962340161,0.049463,101000.0,100990.0,1.06552765]
["bitfinex-derivatives","BTCF0:USTF0",1733962340552,0.049463,101000.0,100990.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1733962340752,0.049463,101000.0,100990.0,0.8038122]
["bitfinex-derivatives","BTCF0:USTF0",1733962340959,0.049463,101000.0,100990.0,0.8512802]
["bitfinex-derivatives","BTCF0:USTF0",1733962341464,0.20680533,101010.0,100990.0,0.8668802]
["bitfinex-derivatives","BTCF0:USTF0",1733962341661,0.20680533,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962341861,0.20680533,101010.0,101000.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1733962341862,0.20480533,101010.0,101000.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1733962342056,0.17230533,101010.0,101000.0,0.5041752]
["bitfinex-derivatives","BTCF0:USTF0",1733962342257,0.16830533,101010.0,101000.0,0.5041752]
["bitfinex-derivatives","BTCF0:USTF0",1733962342463,0.07987557,101010.0,101000.0,0.5041752]
["bitfinex-derivatives","BTCF0:USTF0",1733962342759,0.08187557,101010.0,101000.0,0.5041752]
["bitfinex-derivatives","BTCF0:USTF0",1733962342949,0.17030533,101010.0,101000.0,0.5041752]
["bitfinex-derivatives","BTCF0:USTF0",1733962343150,0.08187557,101010.0,101000.0,0.5041752]
["bitfinex-derivatives","BTCF0:USTF0",1733962343355,0.002,101010.0,101000.0,1.69134303]
["bitfinex-derivatives","BTCF0:USTF0",1733962343558,0.049455,101020.0,101010.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733962343758,0.049455,101020.0,101010.0,0.5838702]
["bitfinex-derivatives","BTCF0:USTF0",1733962344368,0.049455,101020.0,101010.0,0.489958]
["bitfinex-derivatives","BTCF0:USTF0",1733962344864,0.06240847,101020.0,101010.0,0.489958]
["bitfinex-derivatives","BTCF0:USTF0",1733962345357,0.06240847,101020.0,101010.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1733962345758,0.09280847,101020.0,101010.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1733962346366,0.09380847,101020.0,101010.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1733962346563,0.11402201,101020.0,101010.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1733962347462,0.11402201,101020.0,101010.0,0.474358]
["bitfinex-derivatives","BTCF0:USTF0",1733962349566,0.11402201,101020.0,101010.0,0.5682702]
["bitfinex-derivatives","BTCF0:USTF0",1733962351064,0.11402201,101020.0,101010.0,0.9290702]
["bitfinex-derivatives","BTCF0:USTF0",1733962351564,0.11402201,101020.0,101010.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1733962353866,0.11402201,101020.0,101010.0,0.9290702]
["bitfinex-derivatives","BTCF0:USTF0",1733962356376,0.11402201,101020.0,101010.0,0.835158]
["bitfinex-derivatives","BTCF0:USTF0",1733962357667,0.11402201,101020.0,101010.0,0.9290702]
["bitfinex-derivatives","BTCF0:USTF0",1733962358475,0.11402201,101020.0,101010.0,0.97234029]
["bitfinex-derivatives","BTCF0:USTF0",1733962360163,0.01395347,101020.0,101010.0,1.06625249]
["bitfinex-derivatives","BTCF0:USTF0",1733962360373,0.01395347,101020.0,101010.0,0.9290702]
["bitfinex-derivatives","BTCF0:USTF0",1733962360566,0.06340647,101020.0,101010.0,0.9290702]
["bitfinex-derivatives","BTCF0:USTF0",1733962361373,0.09670647,101020.0,101010.0,0.98234029]
["bitfinex-derivatives","BTCF0:USTF0",1733962361567,0.09670647,101020.0,101010.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733962361964,0.15940647,101020.0,101010.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733962363368,0.15940647,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733962363681,0.15940647,101020.0,101010.0,0.05327009]
["bitfinex-derivatives","BTCF0:USTF0",1733962364376,0.15940647,101020.0,101010.0,0.41407009]
["bitfinex-derivatives","BTCF0:USTF0",1733962366271,0.24783623,101020.0,101010.0,0.41407009]
["bitfinex-derivatives","BTCF0:USTF0",1733962366780,0.24783623,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733962367077,0.24783623,101020.0,101010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733962368075,0.18513623,101020.0,101010.0,0.4647122]
["bitfinex-derivatives","BTCF0:USTF0",1733962368273,0.18513623,101020.0,101010.0,0.5141702]
["bitfinex-derivatives","BTCF0:USTF0",1733962368274,0.04725347,101020.0,101010.0,0.5141702]
["bitfinex-derivatives","BTCF0:USTF0",1733962368482,0.04725347,101020.0,101010.0,0.5771702]
["bitfinex-derivatives","BTCF0:USTF0",1733962369478,0.04725347,101020.0,101010.0,0.62044035]
["bitfinex-derivatives","BTCF0:USTF0",1733962369870,0.09670747,101020.0,101010.0,0.62044035]
["bitfinex-derivatives","BTCF0:USTF0",1733962370467,0.04107606,101020.0,101010.0,0.62044035]
["bitfinex-derivatives","BTCF0:USTF0",1733962371069,0.04107606,101020.0,101010.0,0.63604035]
["bitfinex-derivatives","BTCF0:USTF0",1733962371269,0.04107606,101020.0,101010.0,1.00669531]
["bitfinex-derivatives","BTCF0:USTF0",1733962371673,0.04107606,101020.0,101010.0,0.5927702]
["bitfinex-derivatives","BTCF0:USTF0",1733962371876,0.04107606,101020.0,101010.0,1.00669531]
["bitfinex-derivatives","BTCF0:USTF0",1733962372381,0.04107606,101020.0,101010.0,0.5927702]
["bitfinex-derivatives","BTCF0:USTF0",1733962372876,0.1680979,101030.0,101020.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733962373072,0.1680979,101030.0,101020.0,0.5041652]
["bitfinex-derivatives","BTCF0:USTF0",1733962374083,0.1710979,101030.0,101020.0,0.5041652]
["bitfinex-derivatives","BTCF0:USTF0",1733962374579,0.1770979,101030.0,101020.0,0.5051652]
["bitfinex-derivatives","BTCF0:USTF0",1733962377682,0.08866814,101030.0,101020.0,0.5051652]
["bitfinex-derivatives","BTCF0:USTF0",1733962378189,0.06929459,101030.0,101020.0,0.5051652]
["bitfinex-derivatives","BTCF0:USTF0",1733962378987,0.06329459,101030.0,101020.0,0.5041652]
["bitfinex-derivatives","BTCF0:USTF0",1733962379181,0.01284359,101030.0,101020.0,0.5041652]
["bitfinex-derivatives","BTCF0:USTF0",1733962379491,0.003,101030.0,101020.0,0.5041652]
["bitfinex-derivatives","BTCF0:USTF0",1733962379989,0.003,101030.0,101020.0,0.4547122]
["bitfinex-derivatives","BTCF0:USTF0",1733962380679,0.04168645,101040.0,101020.0,0.4587122]
["bitfinex-derivatives","BTCF0:USTF0",1733962380893,0.04168645,101040.0,101030.0,0.4547122]
["bitfinex-derivatives","BTCF0:USTF0",1733962381781,0.01248645,101040.0,101030.0,0.4547122]
["bitfinex-derivatives","BTCF0:USTF0",1733962382177,0.01048645,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962382381,0.01348645,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962382581,0.09142976,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962382887,0.114944,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962383295,0.113944,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962383484,0.114944,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962385381,0.114949,101040.0,101020.0,0.5141642]
["bitfinex-derivatives","BTCF0:USTF0",1733962385684,0.079649,101030.0,101020.0,0.4635188]
["bitfinex-derivatives","BTCF0:USTF0",1733962385993,0.079649,101030.0,101020.0,0.781052]
["bitfinex-derivatives","BTCF0:USTF0",1733962386785,0.079649,101030.0,101020.0,0.82431996]
["bitfinex-derivatives","BTCF0:USTF0",1733962387186,0.079649,101030.0,101020.0,0.82631996]
["bitfinex-derivatives","BTCF0:USTF0",1733962388381,0.079649,101030.0,101020.0,0.82731996]
["bitfinex-derivatives","BTCF0:USTF0",1733962391186,0.079649,101030.0,101020.0,0.77786796]
["bitfinex-derivatives","BTCF0:USTF0",1733962392194,0.079649,101030.0,101020.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1733962393695,0.079649,101030.0,101020.0,0.77786796]
["bitfinex-derivatives","BTCF0:USTF0",1733962393896,0.0904468,101030.0,101020.0,0.77786796]
["bitfinex-derivatives","BTCF0:USTF0",1733962394995,0.27276066,101030.0,101020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733962395395,0.39062954,101030.0,101020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733962397294,0.39062954,101030.0,101020.0,0.05626796]
["bitfinex-derivatives","BTCF0:USTF0",1733962397997,0.39062954,101030.0,101020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733962398201,0.68286225,101030.0,101020.0,0.05626796]
["bitfinex-derivatives","BTCF0:USTF0",1733962398398,0.7712838,101030.0,101020.0,0.05626796]
["bitfinex-derivatives","BTCF0:USTF0",1733962398796,0.68286225,101030.0,101020.0,0.05626796]
["bitfinex-derivatives","BTCF0:USTF0",1733962399104,0.68286225,101030.0,101020.0,0.39126796]
["bitfinex-derivatives","BTCF0:USTF0",1733962399403,2.27125073,101030.0,101020.0,0.39126796]
["bitfinex-derivatives","BTCF0:USTF0",1733962401498,2.27125073,101030.0,101020.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1733962401700,2.27125073,101030.0,101020.0,0.39126796]
["bitfinex-derivatives","BTCF0:USTF0",1733962401901,2.18286225,101030.0,101020.0,0.39126796]
["bitfinex-derivatives","BTCF0:USTF0",1733962402406,2.27121639,101030.0,101020.0,0.39126796]
["bitfinex-derivatives","BTCF0:USTF0",1733962402900,2.27121639,101030.0,101020.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1733962402901,2.18286225,101030.0,101020.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1733962404408,2.48286225,101030.0,101020.0,0.32249084]
["bitfinex-derivatives","BTCF0:USTF0",1733962404599,2.63019836,101030.0,101020.0,0.32249084]
["bitfinex-derivatives","BTCF0:USTF0",1733962404803,2.51232948,101030.0,101020.0,0.32249084]
["bitfinex-derivatives","BTCF0:USTF0",1733962405202,2.51232948,101030.0,101020.0,0.28848184]
["bitfinex-derivatives","BTCF0:USTF0",1733962405406,0.049454,101020.0,101010.0,0.00971076]
["bitfinex-derivatives","BTCF0:USTF0",1733962405595,0.77424769,101020.0,101010.0,0.00971076]
["bitfinex-derivatives","BTCF0:USTF0",1733962406005,0.77424769,101020.0,101010.0,0.05297872]
["bitfinex-derivatives","BTCF0:USTF0",1733962406206,0.68596991,101020.0,101010.0,0.00971076]
["bitfinex-derivatives","BTCF0:USTF0",1733962406508,0.68596991,101020.0,101010.0,0.01071076]
["bitfinex-derivatives","BTCF0:USTF0",1733962406903,0.77421641,101020.0,101010.0,0.01071076]
["bitfinex-derivatives","BTCF0:USTF0",1733962407301,0.6565127,101020.0,101010.0,0.01071076]
["bitfinex-derivatives","BTCF0:USTF0",1733962407603,0.6565127,101020.0,101010.0,0.01171076]
["bitfinex-derivatives","BTCF0:USTF0",1733962408107,0.2957127,101020.0,101010.0,0.01171076]
["bitfinex-derivatives","BTCF0:USTF0",1733962408506,0.2957127,101020.0,101010.0,0.37251076]
["bitfinex-derivatives","BTCF0:USTF0",1733962408695,0.049454,101020.0,101010.0,0.41577872]
["bitfinex-derivatives","BTCF0:USTF0",1733962409903,0.57539087,101030.0,101010.0,0.46523772]
["bitfinex-derivatives","BTCF0:USTF0",1733962410208,0.44268317,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962410401,0.11028317,101030.0,101020.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1733962411404,0.11128317,101030.0,101020.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1733962411806,0.20519537,101030.0,101020.0,0.40506796]
["bitfinex-derivatives","BTCF0:USTF0",1733962412006,0.20519537,101030.0,101020.0,0.04426796]
["bitfinex-derivatives","BTCF0:USTF0",1733962412203,0.29344187,101030.0,101020.0,0.04426796]
["bitfinex-derivatives","BTCF0:USTF0",1733962412411,0.29244187,101030.0,101020.0,0.04426796]
["bitfinex-derivatives","BTCF0:USTF0",1733962412606,0.66812187,101030.0,101020.0,0.04526796]
["bitfinex-derivatives","BTCF0:USTF0",1733962412808,0.78582558,101030.0,101020.0,0.04526796]
["bitfinex-derivatives","BTCF0:USTF0",1733962413113,0.69757908,101030.0,101020.0,0.04526796]
["bitfinex-derivatives","BTCF0:USTF0",1733962413409,0.69757908,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962414214,1.17727519,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962414514,1.05957148,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962415711,1.35957148,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962416211,1.53637481,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962416707,1.53637481,101030.0,101010.0,0.00771176]
["bitfinex-derivatives","BTCF0:USTF0",1733962416708,0.049454,101020.0,101010.0,0.00771176]
["bitfinex-derivatives","BTCF0:USTF0",1733962416910,0.68361463,101020.0,101010.0,0.05099219]
["bitfinex-derivatives","BTCF0:USTF0",1733962417107,0.83080017,101020.0,101010.0,0.05099219]
["bitfinex-derivatives","BTCF0:USTF0",1733962417310,0.68361463,101020.0,101010.0,0.05099219]
["bitfinex-derivatives","BTCF0:USTF0",1733962417501,0.77192135,101020.0,101010.0,0.05099219]
["bitfinex-derivatives","BTCF0:USTF0",1733962417910,0.77192135,101020.0,101010.0,0.05299219]
["bitfinex-derivatives","BTCF0:USTF0",1733962418110,0.68361463,101020.0,101010.0,0.05299219]
["bitfinex-derivatives","BTCF0:USTF0",1733962419019,0.83080017,101020.0,101010.0,0.05299219]
["bitfinex-derivatives","BTCF0:USTF0",1733962421613,0.83080017,101020.0,101010.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1733962422318,0.71305174,101020.0,101010.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1733962423917,0.83078677,101020.0,101010.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1733962424120,0.68360123,101020.0,101010.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1733962424424,0.29170123,101020.0,101010.0,0.05299219]
["bitfinex-derivatives","BTCF0:USTF0",1733962424618,0.34942179,101020.0,101010.0,0.05299219]
["bitfinex-derivatives","BTCF0:USTF0",1733962425021,0.23168676,101020.0,101010.0,0.05299219]
["bitfinex-derivatives","BTCF0:USTF0",1733962425321,0.23168676,101020.0,101010.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1733962425511,0.34942179,101020.0,101010.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1733962425712,0.23168676,101020.0,101010.0,0.37051176]
["bitfinex-derivatives","BTCF0:USTF0",1733962425914,0.13777456,101020.0,101010.0,0.37051176]
["bitfinex-derivatives","BTCF0:USTF0",1733962426535,0.049454,101020.0,101010.0,0.41378876]
["bitfinex-derivatives","BTCF0:USTF0",1733962429728,0.049454,101020.0,101010.0,0.37051176]
["bitfinex-derivatives","BTCF0:USTF0",1733962430026,0.049454,101020.0,101010.0,0.46324776]
["bitfinex-derivatives","BTCF0:USTF0",1733962430230,0.049454,101020.0,101010.0,0.55715996]
["bitfinex-derivatives","BTCF0:USTF0",1733962430533,0.1433662,101020.0,101010.0,0.41378876]
["bitfinex-derivatives","BTCF0:USTF0",1733962430721,0.1433662,101020.0,101010.0,0.05298876]
["bitfinex-derivatives","BTCF0:USTF0",1733962430922,0.23168676,101020.0,101010.0,0.05298876]
["bitfinex-derivatives","BTCF0:USTF0",1733962431327,1.73168676,101020.0,101010.0,0.05298876]
["bitfinex-derivatives","BTCF0:USTF0",1733962431525,1.73168676,101020.0,101010.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1733962431725,0.23168676,101020.0,101010.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1733962432126,0.23168676,101020.0,101010.0,0.37051176]
["bitfinex-derivatives","BTCF0:USTF0",1733962432629,0.23168676,101020.0,101010.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1733962435027,0.23168676,101020.0,101010.0,0.05298876]
["bitfinex-derivatives","BTCF0:USTF0",1733962440433,0.34942179,101020.0,101010.0,0.05298876]
["bitfinex-derivatives","BTCF0:USTF0",1733962441549,0.34948456,101020.0,101010.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1733962441741,0.38158456,101020.0,101010.0,0.05298876]
["bitfinex-derivatives","BTCF0:USTF0",1733962448347,0.29320123,101020.0,101010.0,0.05298876]
["bitfinex-derivatives","BTCF0:USTF0",1733962450742,0.29320123,101020.0,101010.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1733962451441,0.29320123,101020.0,101010.0,0.05298876]
["bitfinex-derivatives","BTCF0:USTF0",1733962452034,0.29320123,101020.0,101010.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1733962452240,0.68740123,101020.0,101010.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1733962452437,0.71685174,101020.0,101010.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1733962452637,0.71685174,101020.0,101010.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733962452638,0.73173174,101020.0,101010.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733962452846,0.76134953,101020.0,101010.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733962453040,0.66743733,101020.0,101010.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733962454142,0.97953733,101020.0,100990.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1733962454336,0.49867694,101000.0,100990.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1733962454939,0.67996086,101000.0,100990.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1733962455644,0.67996086,101000.0,100990.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1733962455645,0.56207694,101000.0,100990.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1733962455942,0.56207694,101000.0,100990.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1733962457744,0.56207694,101000.0,100990.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1733962459447,0.65598914,101000.0,100990.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1733962459646,0.77387306,101000.0,100990.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1733962459845,0.77387306,101000.0,100990.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1733962460045,0.77387306,101000.0,100990.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1733962461149,0.77387306,101000.0,100990.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1733962461850,0.78758235,101000.0,100990.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1733962463045,0.06317329,101000.0,100990.0,0.68908963]
["bitfinex-derivatives","BTCF0:USTF0",1733962466250,0.06317329,101000.0,100990.0,1.04471258]
["bitfinex-derivatives","BTCF0:USTF0",1733962466449,0.06317329,101000.0,100990.0,1.13862478]
["bitfinex-derivatives","BTCF0:USTF0",1733962467246,0.06317329,101000.0,100990.0,1.18809378]
["bitfinex-derivatives","BTCF0:USTF0",1733962467447,0.06317329,101000.0,100990.0,0.83247083]
["bitfinex-derivatives","BTCF0:USTF0",1733962468361,0.049464,101000.0,100990.0,0.83247083]
["bitfinex-derivatives","BTCF0:USTF0",1733962468551,0.049464,101000.0,100990.0,0.7891812]
["bitfinex-derivatives","BTCF0:USTF0",1733962468855,0.049464,101000.0,100990.0,0.695269]
["bitfinex-derivatives","BTCF0:USTF0",1733962469247,0.049464,101000.0,100990.0,0.73855863]
["bitfinex-derivatives","BTCF0:USTF0",1733962469448,0.049464,101000.0,100990.0,0.695269]
["bitfinex-derivatives","BTCF0:USTF0",1733962469854,0.049464,101000.0,100990.0,0.73855863]
["bitfinex-derivatives","BTCF0:USTF0",1733962470848,0.049464,101000.0,100990.0,0.68908963]
["bitfinex-derivatives","BTCF0:USTF0",1733962471048,0.08226791,101010.0,101000.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1733962471353,0.08226791,101010.0,101000.0,0.507164]
["bitfinex-derivatives","BTCF0:USTF0",1733962472143,0.06295983,101010.0,101000.0,0.6020762]
["bitfinex-derivatives","BTCF0:USTF0",1733962472352,0.01349983,101010.0,101000.0,0.64535128]
["bitfinex-derivatives","BTCF0:USTF0",1733962472553,0.082855,101020.0,101010.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1733962472554,0.049455,101020.0,101010.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1733962472751,0.049455,101020.0,101010.0,0.5041712]
["bitfinex-derivatives","BTCF0:USTF0",1733962473549,0.049455,101020.0,101010.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1733962473749,0.050455,101020.0,101010.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1733962474148,0.050455,101020.0,101010.0,0.5041712]
["bitfinex-derivatives","BTCF0:USTF0",1733962474352,0.050455,101020.0,101010.0,0.54743915]
["bitfinex-derivatives","BTCF0:USTF0",1733962474552,0.053455,101020.0,101010.0,0.54743915]
["bitfinex-derivatives","BTCF0:USTF0",1733962475445,0.004,101020.0,101010.0,0.94135135]
["bitfinex-derivatives","BTCF0:USTF0",1733962475659,0.049447,101040.0,101030.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733962475856,0.098895,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962476354,0.098895,101040.0,101030.0,0.40406795]
["bitfinex-derivatives","BTCF0:USTF0",1733962476854,0.049447,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962477061,0.06956767,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962477656,0.07056767,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962477846,0.08572267,101040.0,101030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733962479250,0.08372267,101040.0,101030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733962479453,0.08372267,101040.0,101030.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733962479851,0.08272267,101040.0,101030.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733962481861,0.062602,101040.0,101030.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733962482762,0.013155,101040.0,101030.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733962482962,0.013155,101040.0,101030.0,0.773049]
["bitfinex-derivatives","BTCF0:USTF0",1733962483157,0.475341,101050.0,101030.0,0.773049]
["bitfinex-derivatives","BTCF0:USTF0",1733962483964,0.524784,101050.0,101030.0,0.773049]
["bitfinex-derivatives","BTCF0:USTF0",1733962484162,0.475341,101050.0,101030.0,0.773049]
["bitfinex-derivatives","BTCF0:USTF0",1733962484364,0.475341,101050.0,101030.0,0.772049]
["bitfinex-derivatives","BTCF0:USTF0",1733962484560,0.476341,101050.0,101030.0,0.772049]
["bitfinex-derivatives","BTCF0:USTF0",1733962484955,0.528784,101050.0,101030.0,0.771049]
["bitfinex-derivatives","BTCF0:USTF0",1733962485266,0.479341,101050.0,101030.0,0.771049]
["bitfinex-derivatives","BTCF0:USTF0",1733962485455,0.118541,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962486458,0.004,101050.0,101040.0,0.5041562]
["bitfinex-derivatives","BTCF0:USTF0",1733962486661,0.003,101050.0,101040.0,0.5041562]
["bitfinex-derivatives","BTCF0:USTF0",1733962486964,0.02002457,101050.0,101040.0,0.5061562]
["bitfinex-derivatives","BTCF0:USTF0",1733962487558,0.06946357,101050.0,101040.0,0.5061562]
["bitfinex-derivatives","BTCF0:USTF0",1733962488161,0.06946357,101050.0,101040.0,0.5744562]
["bitfinex-derivatives","BTCF0:USTF0",1733962488865,0.049439,101050.0,101040.0,0.5744562]
["bitfinex-derivatives","BTCF0:USTF0",1733962489760,0.049439,101050.0,101040.0,0.480544]
["bitfinex-derivatives","BTCF0:USTF0",1733962490360,0.049439,101050.0,101040.0,0.5744562]
["bitfinex-derivatives","BTCF0:USTF0",1733962493270,0.049439,101050.0,101040.0,0.54218764]
["bitfinex-derivatives","BTCF0:USTF0",1733962493465,0.049439,101050.0,101040.0,0.60383128]
["bitfinex-derivatives","BTCF0:USTF0",1733962493670,0.11500125,101060.0,101050.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1733962493865,0.08220125,101060.0,101050.0,0.47188264]
["bitfinex-derivatives","BTCF0:USTF0",1733962494559,0.06207779,101060.0,101050.0,0.47188264]
["bitfinex-derivatives","BTCF0:USTF0",1733962495567,0.06307779,101060.0,101050.0,0.47188264]
["bitfinex-derivatives","BTCF0:USTF0",1733962496461,0.06507779,101060.0,101050.0,0.47188264]
["bitfinex-derivatives","BTCF0:USTF0",1733962497169,0.06507779,101060.0,101050.0,0.50414148]
["bitfinex-derivatives","BTCF0:USTF0",1733962499679,0.09737779,101060.0,101050.0,0.54739248]
["bitfinex-derivatives","BTCF0:USTF0",1733962503485,0.09737779,101060.0,101050.0,0.92113403]
["bitfinex-derivatives","BTCF0:USTF0",1733962505773,0.084736,101060.0,101050.0,0.90819248]
["bitfinex-derivatives","BTCF0:USTF0",1733962506381,0.084736,101060.0,101050.0,0.764851]
["bitfinex-derivatives","BTCF0:USTF0",1733962506683,0.049439,101050.0,101040.0,0.36088597]
["bitfinex-derivatives","BTCF0:USTF0",1733962506986,0.20312373,101050.0,101040.0,0.36088597]
["bitfinex-derivatives","BTCF0:USTF0",1733962507881,0.114839,101050.0,101040.0,0.36188597]
["bitfinex-derivatives","BTCF0:USTF0",1733962508788,0.20313254,101050.0,101040.0,0.36188597]
["bitfinex-derivatives","BTCF0:USTF0",1733962509281,0.08829354,101050.0,101040.0,0.50623245]
["bitfinex-derivatives","BTCF0:USTF0",1733962509581,0.08829354,101050.0,101040.0,0.60013493]
["bitfinex-derivatives","BTCF0:USTF0",1733962509790,0.19945973,101060.0,101040.0,0.60013493]
["bitfinex-derivatives","BTCF0:USTF0",1733962509791,0.12059354,101060.0,101050.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1733962509977,0.0323,101060.0,101050.0,0.54740294]
["bitfinex-derivatives","BTCF0:USTF0",1733962510182,0.0447766,101060.0,101050.0,0.54740294]
["bitfinex-derivatives","BTCF0:USTF0",1733962510487,0.081734,101060.0,101050.0,0.54740294]
["bitfinex-derivatives","BTCF0:USTF0",1733962511280,0.082734,101060.0,101050.0,0.54740294]
["bitfinex-derivatives","BTCF0:USTF0",1733962512283,0.084734,101060.0,101050.0,0.54740294]
["bitfinex-derivatives","BTCF0:USTF0",1733962512683,0.084734,101060.0,101050.0,0.40406146]
["bitfinex-derivatives","BTCF0:USTF0",1733962512885,0.17302754,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962513393,0.29075227,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962514687,0.29075227,101060.0,101050.0,0.40406146]
["bitfinex-derivatives","BTCF0:USTF0",1733962517393,0.38465475,101060.0,101050.0,0.04326146]
["bitfinex-derivatives","BTCF0:USTF0",1733962517697,0.44351712,101060.0,101050.0,0.04326146]
["bitfinex-derivatives","BTCF0:USTF0",1733962517899,0.34961464,101060.0,101050.0,0.04326146]
["bitfinex-derivatives","BTCF0:USTF0",1733962518202,0.80431712,101060.0,101050.0,0.04326146]
["bitfinex-derivatives","BTCF0:USTF0",1733962519203,0.68659239,101060.0,101050.0,0.04326146]
["bitfinex-derivatives","BTCF0:USTF0",1733962519702,0.34969949,101060.0,101050.0,0.04326146]
["bitfinex-derivatives","BTCF0:USTF0",1733962520595,0.20254358,101060.0,101050.0,0.40406146]
["bitfinex-derivatives","BTCF0:USTF0",1733962520906,0.24147395,101060.0,101050.0,0.49796394]
["bitfinex-derivatives","BTCF0:USTF0",1733962521094,0.24147395,101060.0,101050.0,0.54740294]
["bitfinex-derivatives","BTCF0:USTF0",1733962521397,0.0353,101060.0,101050.0,0.54740294]
["bitfinex-derivatives","BTCF0:USTF0",1733962522199,0.12366437,101060.0,101050.0,0.50414148]
["bitfinex-derivatives","BTCF0:USTF0",1733962523604,0.0353,101060.0,101050.0,0.50414148]
["bitfinex-derivatives","BTCF0:USTF0",1733962524099,0.003,101060.0,101050.0,0.50414148]
["bitfinex-derivatives","BTCF0:USTF0",1733962524301,0.003,101060.0,101050.0,0.54740294]
["bitfinex-derivatives","BTCF0:USTF0",1733962525102,0.052434,101060.0,101050.0,0.54740294]
["bitfinex-derivatives","BTCF0:USTF0",1733962525297,0.26859442,101070.0,101050.0,0.54740294]
["bitfinex-derivatives","BTCF0:USTF0",1733962525499,0.26859442,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962526705,0.27159442,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962527301,0.26859442,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962527606,0.27159442,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962528206,0.27759442,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733962528601,0.27759442,101070.0,101060.0,0.45448546]
["bitfinex-derivatives","BTCF0:USTF0",1733962529096,0.27759442,101070.0,101060.0,0.54838794]
["bitfinex-derivatives","BTCF0:USTF0",1733962529300,0.18923005,101070.0,101060.0,0.54838794]
["bitfinex-derivatives","BTCF0:USTF0",1733962529706,0.18923005,101070.0,101060.0,0.45448546]
["bitfinex-derivatives","BTCF0:USTF0",1733962529907,0.27759442,101070.0,101060.0,0.45448546]
["bitfinex-derivatives","BTCF0:USTF0",1733962530406,0.27759442,101070.0,101060.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1733962531002,0.27759442,101070.0,101060.0,0.45448546]
["bitfinex-derivatives","BTCF0:USTF0",1733962532305,0.16256442,101070.0,101060.0,0.50513648]
["bitfinex-derivatives","BTCF0:USTF0",1733962532707,0.07420005,101070.0,101060.0,0.54838794]
["bitfinex-derivatives","BTCF0:USTF0",1733962533112,0.12362905,101070.0,101060.0,0.54838794]
["bitfinex-derivatives","BTCF0:USTF0",1733962535110,0.12362905,101070.0,101060.0,0.40505146]
["bitfinex-derivatives","BTCF0:USTF0",1733962535111,0.21753153,101070.0,101060.0,0.40505146]
["bitfinex-derivatives","BTCF0:USTF0",1733962535301,0.63919342,101070.0,101060.0,0.04425146]
["bitfinex-derivatives","BTCF0:USTF0",1733962535503,0.757003,101070.0,101060.0,0.04425146]
["bitfinex-derivatives","BTCF0:USTF0",1733962535712,0.66863863,101070.0,101060.0,0.04425146]
["bitfinex-derivatives","BTCF0:USTF0",1733962535917,0.66863863,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962536707,0.66863863,101070.0,101060.0,0.04425146]
["bitfinex-derivatives","BTCF0:USTF0",1733962536912,0.90969702,101070.0,101060.0,0.04425146]
["bitfinex-derivatives","BTCF0:USTF0",1733962537215,1.0035995,101070.0,101060.0,0.04325146]
["bitfinex-derivatives","BTCF0:USTF0",1733962537512,0.049439,101050.0,101040.0,0.36088597]
["bitfinex-derivatives","BTCF0:USTF0",1733962538204,0.115539,101050.0,101040.0,0.36088597]
["bitfinex-derivatives","BTCF0:USTF0",1733962538811,0.115539,101050.0,101040.0,0.36388597]
["bitfinex-derivatives","BTCF0:USTF0",1733962539600,0.20944148,101050.0,101040.0,0.36388597]
["bitfinex-derivatives","BTCF0:USTF0",1733962539807,0.65859555,101050.0,101040.0,0.00308597]
["bitfinex-derivatives","BTCF0:USTF0",1733962540109,0.77640098,101050.0,101040.0,0.00308597]
["bitfinex-derivatives","BTCF0:USTF0",1733962540306,0.68804691,101050.0,101040.0,0.00308597]
["bitfinex-derivatives","BTCF0:USTF0",1733962540505,0.71994691,101050.0,101040.0,0.00308597]
["bitfinex-derivatives","BTCF0:USTF0",1733962541111,0.71994691,101050.0,101040.0,0.00108597]
["bitfinex-derivatives","BTCF0:USTF0",1733962541305,0.72194691,101050.0,101040.0,0.00108597]
["bitfinex-derivatives","BTCF0:USTF0",1733962541801,0.72194691,101050.0,101040.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733962542005,0.72294691,101050.0,101040.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733962542514,0.8112021,101050.0,101040.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733962543507,0.72294691,101050.0,101040.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733962543903,0.73591338,101050.0,101040.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733962544516,0.82414806,101050.0,101040.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733962545917,0.70634263,101050.0,101040.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733962546215,0.82414806,101050.0,101040.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733962546724,0.70634263,101050.0,101040.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733962547417,0.70634263,101050.0,101040.0,0.04335339]
["bitfinex-derivatives","BTCF0:USTF0",1733962547828,0.70634263,101050.0,101040.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733962550314,0.25164015,101050.0,101040.0,0.36088597]
["bitfinex-derivatives","BTCF0:USTF0",1733962550515,0.16340547,101050.0,101040.0,0.36088597]
["bitfinex-derivatives","BTCF0:USTF0",1733962551219,0.06540547,101050.0,101040.0,0.49805587]
["bitfinex-derivatives","BTCF0:USTF0",1733962551415,0.06540547,101050.0,101040.0,0.53305587]
["bitfinex-derivatives","BTCF0:USTF0",1733962552808,0.06540547,101050.0,101040.0,0.58249987]
["bitfinex-derivatives","BTCF0:USTF0",1733962553113,0.06540547,101050.0,101040.0,0.53923245]
["bitfinex-derivatives","BTCF0:USTF0",1733962553422,0.06540547,101050.0,101040.0,0.58249987]
["bitfinex-derivatives","BTCF0:USTF0",1733962553423,0.052439,101050.0,101040.0,0.58249987]
["bitfinex-derivatives","BTCF0:USTF0",1733962553920,0.050439,101050.0,101040.0,0.54123245]
["bitfinex-derivatives","BTCF0:USTF0",1733962554416,0.050439,101050.0,101040.0,0.58449987]
["bitfinex-derivatives","BTCF0:USTF0",1733962554816,0.049439,101050.0,101040.0,0.54223245]
["bitfinex-derivatives","BTCF0:USTF0",1733962555119,0.049439,101050.0,101040.0,0.49278845]
["bitfinex-derivatives","BTCF0:USTF0",1733962557119,0.049439,101050.0,101040.0,0.03808597]
["bitfinex-derivatives","BTCF0:USTF0",1733962557420,0.049439,101050.0,101040.0,0.39888597]
["bitfinex-derivatives","BTCF0:USTF0",1733962558910,0.14334148,101050.0,101040.0,0.00308597]
["bitfinex-derivatives","BTCF0:USTF0",1733962559114,0.24484148,101050.0,101040.0,0.00308597]
["bitfinex-derivatives","BTCF0:USTF0",1733962559318,0.33307616,101050.0,101040.0,0.00308597]
["bitfinex-derivatives","BTCF0:USTF0",1733962559910,0.33307616,101050.0,101040.0,0.00108597]
["bitfinex-derivatives","BTCF0:USTF0",1733962560121,0.33507616,101050.0,101040.0,0.00108597]
["bitfinex-derivatives","BTCF0:USTF0",1733962561317,0.33507616,101050.0,101040.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733962561623,0.33607616,101050.0,101040.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733962562214,0.24784148,101050.0,101040.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733962562415,0.24784148,101050.0,101040.0,0.04335339]
["bitfinex-derivatives","BTCF0:USTF0",1733962562619,0.60864148,101050.0,101040.0,0.04335339]
["bitfinex-derivatives","BTCF0:USTF0",1733962562817,0.69687616,101050.0,101040.0,0.04335339]
["bitfinex-derivatives","BTCF0:USTF0",1733962563023,0.81468159,101050.0,101040.0,0.04335339]
["bitfinex-derivatives","BTCF0:USTF0",1733962563423,0.81473294,101050.0,101040.0,0.04335339]
["bitfinex-derivatives","BTCF0:USTF0",1733962563621,0.87360282,101050.0,101040.0,0.04335339]
["bitfinex-derivatives","BTCF0:USTF0",1733962563923,0.87353143,101050.0,101040.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733962564221,0.75579739,101050.0,101040.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733962565115,1.05579739,101050.0,101020.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1733962565422,0.14335148,101030.0,101020.0,0.68707097]
["bitfinex-derivatives","BTCF0:USTF0",1733962565618,0.049449,101030.0,101020.0,0.68707097]
["bitfinex-derivatives","BTCF0:USTF0",1733962565826,0.083349,101030.0,101020.0,0.68707097]
["bitfinex-derivatives","BTCF0:USTF0",1733962566417,0.08345023,101030.0,101020.0,0.68707097]
["bitfinex-derivatives","BTCF0:USTF0",1733962566726,0.15495023,101030.0,101020.0,0.68807097]
["bitfinex-derivatives","BTCF0:USTF0",1733962567023,0.24885271,101030.0,101020.0,0.68807097]
["bitfinex-derivatives","BTCF0:USTF0",1733962568420,0.24885271,101030.0,101020.0,0.68907097]
["bitfinex-derivatives","BTCF0:USTF0",1733962568721,1.02740578,101030.0,101020.0,0.27221678]
["bitfinex-derivatives","BTCF0:USTF0",1733962569022,0.75680862,101030.0,101020.0,0.24512205]
["bitfinex-derivatives","BTCF0:USTF0",1733962569221,0.75680862,101030.0,101020.0,0.20185108]
["bitfinex-derivatives","BTCF0:USTF0",1733962569517,0.87449193,101030.0,101020.0,0.20185108]
["bitfinex-derivatives","BTCF0:USTF0",1733962570224,0.88049193,101030.0,101020.0,0.20185108]
["bitfinex-derivatives","BTCF0:USTF0",1733962570618,0.88049193,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962570823,0.88349193,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962571218,0.25216529,101030.0,101020.0,0.56165108]
["bitfinex-derivatives","BTCF0:USTF0",1733962571412,0.25216529,101030.0,101020.0,0.24413074]
["bitfinex-derivatives","BTCF0:USTF0",1733962571617,0.61865271,101030.0,101020.0,0.24413074]
["bitfinex-derivatives","BTCF0:USTF0",1733962571823,0.70686777,101030.0,101020.0,0.24413074]
["bitfinex-derivatives","BTCF0:USTF0",1733962572431,0.71875429,101030.0,101020.0,0.24413074]
["bitfinex-derivatives","BTCF0:USTF0",1733962572728,0.71875429,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962573128,0.8364376,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962573626,0.71875429,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962574237,0.71875429,101030.0,101020.0,0.24413074]
["bitfinex-derivatives","BTCF0:USTF0",1733962574525,0.8364376,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962576632,0.71875429,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962578530,0.8364376,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962579329,0.71875429,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962580827,0.73850812,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962581335,0.65029306,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962581537,0.64460564,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962581937,0.55639058,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962582730,0.64460564,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962587536,0.76228895,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962588335,0.28380564,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962588535,0.40148895,101030.0,101020.0,0.20085108]
["bitfinex-derivatives","BTCF0:USTF0",1733962588940,0.29608895,101030.0,101020.0,0.56165108]
["bitfinex-derivatives","BTCF0:USTF0",1733962589244,0.29608895,101030.0,101020.0,0.59445108]
["bitfinex-derivatives","BTCF0:USTF0",1733962589245,0.1784609,101030.0,101020.0,0.59445108]
["bitfinex-derivatives","BTCF0:USTF0",1733962589436,0.1784609,101030.0,101020.0,0.66575108]
["bitfinex-derivatives","BTCF0:USTF0",1733962589636,0.1784609,101030.0,101020.0,0.75965356]
["bitfinex-derivatives","BTCF0:USTF0",1733962589841,0.1784609,101030.0,101020.0,0.66575108]
["bitfinex-derivatives","BTCF0:USTF0",1733962590048,0.1784609,101030.0,101020.0,0.80293147]
["bitfinex-derivatives","BTCF0:USTF0",1733962590332,0.09019058,101030.0,101020.0,0.80293147]
["bitfinex-derivatives","BTCF0:USTF0",1733962591142,0.09019058,101030.0,101020.0,0.70902899]
["bitfinex-derivatives","BTCF0:USTF0",1733962591739,0.09019058,101030.0,101020.0,0.80293147]
["bitfinex-derivatives","BTCF0:USTF0",1733962593041,0.5392609,101030.0,101020.0,0.34822899]
["bitfinex-derivatives","BTCF0:USTF0",1733962593241,0.5392609,101030.0,101020.0,0.30495108]
["bitfinex-derivatives","BTCF0:USTF0",1733962593550,0.56867389,101030.0,101020.0,0.30495108]
["bitfinex-derivatives","BTCF0:USTF0",1733962594247,0.66257637,101030.0,101020.0,0.30495108]
["bitfinex-derivatives","BTCF0:USTF0",1733962594443,0.75094528,101030.0,101020.0,0.27692899]
["bitfinex-derivatives","BTCF0:USTF0",1733962594638,0.80973228,101030.0,101020.0,0.27692899]
["bitfinex-derivatives","BTCF0:USTF0",1733962594842,2.25093679,101030.0,101020.0,0.27692899]
["bitfinex-derivatives","BTCF0:USTF0",1733962595549,2.25093679,101030.0,101020.0,0.24412899]
["bitfinex-derivatives","BTCF0:USTF0",1733962595751,2.40963228,101030.0,101020.0,0.24412899]
["bitfinex-derivatives","BTCF0:USTF0",1733962596344,2.46853606,101030.0,101020.0,0.24412899]
["bitfinex-derivatives","BTCF0:USTF0",1733962597147,2.32138015,101030.0,101020.0,0.24412899]
["bitfinex-derivatives","BTCF0:USTF0",1733962597444,2.46864293,101030.0,101020.0,0.24412899]
["bitfinex-derivatives","BTCF0:USTF0",1733962599055,2.37474045,101030.0,101020.0,0.24412899]
["bitfinex-derivatives","BTCF0:USTF0",1733962599348,0.87474045,101030.0,101020.0,0.24412899]
["bitfinex-derivatives","BTCF0:USTF0",1733962599547,0.81598835,101030.0,101020.0,0.24412899]
["bitfinex-derivatives","BTCF0:USTF0",1733962601052,0.71608835,101030.0,101020.0,0.33803147]
["bitfinex-derivatives","BTCF0:USTF0",1733962601347,0.29641448,101030.0,101020.0,0.60492899]
["bitfinex-derivatives","BTCF0:USTF0",1733962601648,0.17857949,101030.0,101020.0,0.70492899]
["bitfinex-derivatives","BTCF0:USTF0",1733962602442,0.29641448,101030.0,101020.0,0.34412899]
["bitfinex-derivatives","BTCF0:USTF0",1733962603453,0.17857949,101030.0,101020.0,0.34412899]
["bitfinex-derivatives","BTCF0:USTF0",1733962603944,0.29641448,101030.0,101020.0,0.34412899]
["bitfinex-derivatives","BTCF0:USTF0",1733962604345,0.17857949,101030.0,101020.0,0.34412899]
["bitfinex-derivatives","BTCF0:USTF0",1733962604743,0.17857949,101030.0,101020.0,0.70492899]
["bitfinex-derivatives","BTCF0:USTF0",1733962605149,0.17857949,101030.0,101020.0,0.79883147]
["bitfinex-derivatives","BTCF0:USTF0",1733962605948,0.09019058,101030.0,101020.0,0.79883147]
["bitfinex-derivatives","BTCF0:USTF0",1733962606547,0.03456241,101030.0,101020.0,0.79883147]
["bitfinex-derivatives","BTCF0:USTF0",1733962606748,0.05237106,101030.0,101020.0,0.80500756]
["bitfinex-derivatives","BTCF0:USTF0",1733962607450,0.05237106,101030.0,101020.0,1.10500756]
["bitfinex-derivatives","BTCF0:USTF0",1733962607845,0.049445,101040.0,101030.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1733962608047,0.049445,101040.0,101030.0,0.50414948]
["bitfinex-derivatives","BTCF0:USTF0",1733962608246,0.049445,101040.0,101030.0,0.80414948]
["bitfinex-derivatives","BTCF0:USTF0",1733962609355,0.051445,101040.0,101030.0,0.80414948]
["bitfinex-derivatives","BTCF0:USTF0",1733962609850,0.049441,101050.0,101040.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733962610058,0.049441,101050.0,101040.0,0.63424796]
["bitfinex-derivatives","BTCF0:USTF0",1733962611058,0.049436,101060.0,101040.0,0.93424796]
["bitfinex-derivatives","BTCF0:USTF0",1733962611242,0.049433,101070.0,101060.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1733962611445,0.049433,101070.0,101060.0,0.50413648]
["bitfinex-derivatives","BTCF0:USTF0",1733962611650,0.049433,101070.0,101060.0,0.54033648]
["bitfinex-derivatives","BTCF0:USTF0",1733962612758,0.052433,101070.0,101060.0,0.54133648]
["bitfinex-derivatives","BTCF0:USTF0",1733962613845,0.056433,101070.0,101060.0,0.54133648]
["bitfinex-derivatives","BTCF0:USTF0",1733962614246,0.056433,101070.0,101060.0,0.57563648]
["bitfinex-derivatives","BTCF0:USTF0",1733962614761,0.056433,101070.0,101060.0,0.87563648]
["bitfinex-derivatives","BTCF0:USTF0",1733962614953,0.056433,101070.0,101060.0,0.57563648]
["bitfinex-derivatives","BTCF0:USTF0",1733962615356,0.007,101070.0,101060.0,0.57563648]
["bitfinex-derivatives","BTCF0:USTF0",1733962615749,0.007,101070.0,101060.0,0.87563648]
["bitfinex-derivatives","BTCF0:USTF0",1733962615949,0.003,101070.0,101060.0,0.96953896]
["bitfinex-derivatives","BTCF0:USTF0",1733962616253,0.005,101070.0,101060.0,0.96962449]
["bitfinex-derivatives","BTCF0:USTF0",1733962617153,0.004,101070.0,101060.0,0.78081953]
["bitfinex-derivatives","BTCF0:USTF0",1733962617457,0.004,101070.0,101060.0,0.87472201]
["bitfinex-derivatives","BTCF0:USTF0",1733962617754,0.049421,101090.0,101060.0,0.87472201]
["bitfinex-derivatives","BTCF0:USTF0",1733962617755,0.049421,101090.0,101080.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1733962617949,0.049421,101090.0,101080.0,0.50412748]
["bitfinex-derivatives","BTCF0:USTF0",1733962618946,0.056421,101090.0,101080.0,0.50512748]
["bitfinex-derivatives","BTCF0:USTF0",1733962620759,0.056421,101090.0,101080.0,0.50612748]
["bitfinex-derivatives","BTCF0:USTF0",1733962620760,0.058421,101090.0,101080.0,0.50612748]
["bitfinex-derivatives","BTCF0:USTF0",1733962622857,0.058421,101090.0,101080.0,0.54222748]
["bitfinex-derivatives","BTCF0:USTF0",1733962626164,0.058421,101090.0,101080.0,0.49280248]
["bitfinex-derivatives","BTCF0:USTF0",1733962628767,0.058421,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962628768,0.51312348,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962628963,0.61902348,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962629657,0.25822348,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962629863,1.75822348,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962630060,1.664321,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962630264,2.025121,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962630473,0.61343408,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962630769,0.70733656,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962630963,0.34653656,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962631269,0.25263408,101090.0,101080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733962631462,0.25263408,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962631869,0.25263408,101090.0,101080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733962632175,0.25263408,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962632359,0.25263408,101090.0,101080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733962632671,0.25263408,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962633083,0.61343408,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962633581,0.37038302,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962633777,0.25263408,101090.0,101080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733962634577,0.20321308,101090.0,101080.0,0.45670248]
["bitfinex-derivatives","BTCF0:USTF0",1733962634767,0.20321308,101090.0,101080.0,0.50612848]
["bitfinex-derivatives","BTCF0:USTF0",1733962634768,0.1149,101090.0,101080.0,0.50612848]
["bitfinex-derivatives","BTCF0:USTF0",1733962634971,0.0439,101090.0,101080.0,0.50612848]
["bitfinex-derivatives","BTCF0:USTF0",1733962635776,0.0439,101090.0,101080.0,0.50512848]
["bitfinex-derivatives","BTCF0:USTF0",1733962635777,0.0369,101090.0,101080.0,0.50512848]
["bitfinex-derivatives","BTCF0:USTF0",1733962635976,0.0419,101090.0,101080.0,0.53792848]
["bitfinex-derivatives","BTCF0:USTF0",1733962636178,0.0399,101090.0,101080.0,0.53692848]
["bitfinex-derivatives","BTCF0:USTF0",1733962636375,0.0419,101090.0,101080.0,0.53692848]
["bitfinex-derivatives","BTCF0:USTF0",1733962636579,0.0369,101090.0,101080.0,0.53692848]
["bitfinex-derivatives","BTCF0:USTF0",1733962636885,0.0389,101090.0,101080.0,0.53692848]
["bitfinex-derivatives","BTCF0:USTF0",1733962637585,0.12721308,101090.0,101080.0,0.53692848]
["bitfinex-derivatives","BTCF0:USTF0",1733962637777,0.17663408,101090.0,101080.0,0.53692848]
["bitfinex-derivatives","BTCF0:USTF0",1733962637977,0.09231308,101090.0,101080.0,0.53692848]
["bitfinex-derivatives","BTCF0:USTF0",1733962638184,0.004,101090.0,101080.0,0.53692848]
["bitfinex-derivatives","BTCF0:USTF0",1733962639780,0.004,101090.0,101080.0,0.83692848]
["bitfinex-derivatives","BTCF0:USTF0",1733962640183,0.004,101090.0,101080.0,0.53692848]
["bitfinex-derivatives","BTCF0:USTF0",1733962641475,0.09231308,101090.0,101080.0,0.53692848]
["bitfinex-derivatives","BTCF0:USTF0",1733962641980,0.004,101090.0,101080.0,0.53692848]
["bitfinex-derivatives","BTCF0:USTF0",1733962643082,0.004,101090.0,101080.0,0.58016024]
["bitfinex-derivatives","BTCF0:USTF0",1733962643679,0.004,101090.0,101080.0,0.88016024]
["bitfinex-derivatives","BTCF0:USTF0",1733962643876,0.1,101100.0,101090.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1733962644073,0.1,101100.0,101090.0,0.53752348]
["bitfinex-derivatives","BTCF0:USTF0",1733962644275,0.1,101100.0,101090.0,0.56982348]
["bitfinex-derivatives","BTCF0:USTF0",1733962644987,0.1,101100.0,101090.0,0.61305208]
["bitfinex-derivatives","BTCF0:USTF0",1733962645886,0.1,101100.0,101090.0,0.62205208]
["bitfinex-derivatives","BTCF0:USTF0",1733962646480,0.1,101100.0,101090.0,0.61905208]
["bitfinex-derivatives","BTCF0:USTF0",1733962646784,0.1,101100.0,101090.0,0.62205208]
["bitfinex-derivatives","BTCF0:USTF0",1733962647478,0.1,101100.0,101090.0,0.61605208]
["bitfinex-derivatives","BTCF0:USTF0",1733962647678,0.1,101100.0,101090.0,0.61805208]
["bitfinex-derivatives","BTCF0:USTF0",1733962648286,0.1,101100.0,101090.0,0.61605208]
["bitfinex-derivatives","BTCF0:USTF0",1733962649279,0.1,101100.0,101090.0,0.70995456]
["bitfinex-derivatives","BTCF0:USTF0",1733962649986,0.1,101100.0,101090.0,0.61605208]
["bitfinex-derivatives","BTCF0:USTF0",1733962652187,0.1,101100.0,101090.0,0.62777199]
["bitfinex-derivatives","BTCF0:USTF0",1733962652880,0.1,101100.0,101090.0,0.72167447]
["bitfinex-derivatives","BTCF0:USTF0",1733962653478,0.31906885,101120.0,101110.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1733962653479,0.16992208,101120.0,101110.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1733962653681,0.16992208,101120.0,101110.0,0.90814308]
["bitfinex-derivatives","BTCF0:USTF0",1733962653682,0.081609,101120.0,101110.0,0.90814308]
["bitfinex-derivatives","BTCF0:USTF0",1733962654791,0.081609,101120.0,101110.0,0.91314308]
["bitfinex-derivatives","BTCF0:USTF0",1733962655092,0.081609,101120.0,101110.0,0.86991448]
["bitfinex-derivatives","BTCF0:USTF0",1733962655680,0.049409,101120.0,101110.0,0.86991448]
["bitfinex-derivatives","BTCF0:USTF0",1733962655883,0.20441408,101130.0,101120.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1733962656090,0.20441408,101130.0,101120.0,0.5090521]
["bitfinex-derivatives","BTCF0:USTF0",1733962657888,0.116101,101130.0,101120.0,0.5090521]
["bitfinex-derivatives","BTCF0:USTF0",1733962658286,0.20441408,101130.0,101120.0,0.5110521]
["bitfinex-derivatives","BTCF0:USTF0",1733962658493,0.116101,101130.0,101120.0,0.5110521]
["bitfinex-derivatives","BTCF0:USTF0",1733962659388,0.116101,101130.0,101120.0,0.5140521]
["bitfinex-derivatives","BTCF0:USTF0",1733962659589,0.20086277,101140.0,101130.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733962659788,0.20086277,101140.0,101130.0,0.50410248]
["bitfinex-derivatives","BTCF0:USTF0",1733962660191,0.01152686,101140.0,101130.0,0.59812145]
["bitfinex-derivatives","BTCF0:USTF0",1733962660391,0.12231308,101150.0,101140.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1733962660592,0.034,101150.0,101140.0,0.50409748]
["bitfinex-derivatives","BTCF0:USTF0",1733962662194,0.08339,101150.0,101140.0,0.45470248]
["bitfinex-derivatives","BTCF0:USTF0",1733962662491,0.08339,101150.0,101140.0,0.40401019]
["bitfinex-derivatives","BTCF0:USTF0",1733962662682,0.08339,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962662886,0.08339,101150.0,101140.0,0.50409748]
["bitfinex-derivatives","BTCF0:USTF0",1733962663283,0.08339,101150.0,101140.0,0.54730767]
["bitfinex-derivatives","BTCF0:USTF0",1733962663791,0.08339,101150.0,101140.0,0.40401019]
["bitfinex-derivatives","BTCF0:USTF0",1733962663998,0.17170308,101150.0,101140.0,0.40401019]
["bitfinex-derivatives","BTCF0:USTF0",1733962664297,0.049395,101140.0,101130.0,0.4041342]
["bitfinex-derivatives","BTCF0:USTF0",1733962664491,0.083195,101140.0,101130.0,0.36091649]
["bitfinex-derivatives","BTCF0:USTF0",1733962665499,0.083195,101140.0,101130.0,0.36391649]
["bitfinex-derivatives","BTCF0:USTF0",1733962666099,0.083195,101140.0,101130.0,0.50721897]
["bitfinex-derivatives","BTCF0:USTF0",1733962666401,0.083195,101140.0,101130.0,0.50921897]
["bitfinex-derivatives","BTCF0:USTF0",1733962667600,0.116495,101140.0,101130.0,0.50921897]
["bitfinex-derivatives","BTCF0:USTF0",1733962668291,0.0671,101140.0,101130.0,0.50921897]
["bitfinex-derivatives","BTCF0:USTF0",1733962670002,0.116495,101140.0,101130.0,0.50921897]
["bitfinex-derivatives","BTCF0:USTF0",1733962670300,0.083195,101140.0,101130.0,0.50921897]
["bitfinex-derivatives","BTCF0:USTF0",1733962670690,0.17170385,101150.0,101140.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1733962670896,0.17170385,101150.0,101140.0,0.50409748]
["bitfinex-derivatives","BTCF0:USTF0",1733962670897,0.083393,101150.0,101140.0,0.50409748]
["bitfinex-derivatives","BTCF0:USTF0",1733962671194,0.049393,101150.0,101140.0,0.50409748]
["bitfinex-derivatives","BTCF0:USTF0",1733962675201,0.149887,101160.0,101150.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1733962675506,0.117387,101160.0,101150.0,0.50409248]
["bitfinex-derivatives","BTCF0:USTF0",1733962675806,0.083687,101160.0,101150.0,0.50409248]
["bitfinex-derivatives","BTCF0:USTF0",1733962676610,0.085687,101160.0,101150.0,0.50409248]
["bitfinex-derivatives","BTCF0:USTF0",1733962676901,0.002,101160.0,101150.0,0.54730599]
["bitfinex-derivatives","BTCF0:USTF0",1733962678213,0.08831085,101170.0,101160.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1733962678414,0.25583579,101180.0,101170.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1733962678711,0.13808685,101180.0,101170.0,0.50408348]
["bitfinex-derivatives","BTCF0:USTF0",1733962679409,0.08871085,101180.0,101170.0,0.50408348]
["bitfinex-derivatives","BTCF0:USTF0",1733962680907,0.09071085,101180.0,101170.0,0.50408348]
["bitfinex-derivatives","BTCF0:USTF0",1733962681115,0.09071085,101180.0,101170.0,0.50508348]
["bitfinex-derivatives","BTCF0:USTF0",1733962681503,0.09071085,101180.0,101170.0,0.50408348]
["bitfinex-derivatives","BTCF0:USTF0",1733962682205,0.14008685,101180.0,101170.0,0.50408348]
["bitfinex-derivatives","BTCF0:USTF0",1733962682904,0.13968685,101180.0,101170.0,0.50408348]
["bitfinex-derivatives","BTCF0:USTF0",1733962685002,0.13968685,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962685206,0.35593579,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962685803,0.71673579,101180.0,101160.0,0.21018748]
["bitfinex-derivatives","BTCF0:USTF0",1733962686010,0.08831085,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962686209,0.08831085,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962686210,0.049386,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962686417,0.049396,101140.0,101130.0,0.39451649]
["bitfinex-derivatives","BTCF0:USTF0",1733962686714,0.13767709,101140.0,101130.0,0.12761897]
["bitfinex-derivatives","BTCF0:USTF0",1733962686918,0.49847709,101140.0,101130.0,0.12761897]
["bitfinex-derivatives","BTCF0:USTF0",1733962687215,0.13767709,101140.0,101130.0,0.48841897]
["bitfinex-derivatives","BTCF0:USTF0",1733962687416,0.13767709,101140.0,101130.0,0.03371649]
["bitfinex-derivatives","BTCF0:USTF0",1733962687608,0.49847709,101140.0,101130.0,0.03371649]
["bitfinex-derivatives","BTCF0:USTF0",1733962687910,0.13767709,101140.0,101130.0,0.39551649]
["bitfinex-derivatives","BTCF0:USTF0",1733962688208,0.49847709,101140.0,101130.0,0.03471649]
["bitfinex-derivatives","BTCF0:USTF0",1733962688812,0.49847709,101140.0,101130.0,0.03671649]
["bitfinex-derivatives","BTCF0:USTF0",1733962689418,0.49847709,101140.0,101130.0,0.03471649]
["bitfinex-derivatives","BTCF0:USTF0",1733962689713,0.49847709,101140.0,101130.0,0.03371649]
["bitfinex-derivatives","BTCF0:USTF0",1733962690017,0.49847709,101140.0,101130.0,0.03571649]
["bitfinex-derivatives","BTCF0:USTF0",1733962690606,0.49847709,101140.0,101130.0,0.03371649]
["bitfinex-derivatives","BTCF0:USTF0",1733962693112,0.410196,101140.0,101130.0,0.03371649]
["bitfinex-derivatives","BTCF0:USTF0",1733962693310,0.410196,101140.0,101130.0,0.03571649]
["bitfinex-derivatives","BTCF0:USTF0",1733962693912,0.410196,101140.0,101130.0,0.00211649]
["bitfinex-derivatives","BTCF0:USTF0",1733962694113,0.59237957,101140.0,101130.0,0.04332054]
["bitfinex-derivatives","BTCF0:USTF0",1733962695116,0.410196,101140.0,101130.0,0.04332054]
["bitfinex-derivatives","BTCF0:USTF0",1733962695315,0.049396,101140.0,101130.0,0.40412054]
["bitfinex-derivatives","BTCF0:USTF0",1733962695812,0.049396,101140.0,101130.0,0.40712054]
["bitfinex-derivatives","BTCF0:USTF0",1733962696624,0.049396,101140.0,101130.0,0.50102302]
["bitfinex-derivatives","BTCF0:USTF0",1733962696814,0.049396,101140.0,101130.0,0.45852054]
["bitfinex-derivatives","BTCF0:USTF0",1733962697217,0.06050207,101140.0,101130.0,0.45852054]
["bitfinex-derivatives","BTCF0:USTF0",1733962697406,0.06050207,101140.0,101130.0,0.49262054]
["bitfinex-derivatives","BTCF0:USTF0",1733962697612,0.06050207,101140.0,101130.0,0.44322054]
["bitfinex-derivatives","BTCF0:USTF0",1733962697915,0.06050207,101140.0,101130.0,0.08242054]
["bitfinex-derivatives","BTCF0:USTF0",1733962698722,0.06050207,101140.0,101130.0,0.13182154]
["bitfinex-derivatives","BTCF0:USTF0",1733962699213,0.06050207,101140.0,101130.0,0.49262154]
["bitfinex-derivatives","BTCF0:USTF0",1733962699414,0.06050207,101140.0,101130.0,0.13182154]
["bitfinex-derivatives","BTCF0:USTF0",1733962699614,0.06050207,101140.0,101130.0,0.49262154]
["bitfinex-derivatives","BTCF0:USTF0",1733962699810,0.06050207,101140.0,101130.0,0.13182154]
["bitfinex-derivatives","BTCF0:USTF0",1733962700016,0.06050207,101140.0,101130.0,0.44941749]
["bitfinex-derivatives","BTCF0:USTF0",1733962702424,0.08013448,101140.0,101130.0,0.44941749]
["bitfinex-derivatives","BTCF0:USTF0",1733962703225,0.17403696,101140.0,101130.0,0.00511649]
["bitfinex-derivatives","BTCF0:USTF0",1733962703417,0.53483696,101140.0,101130.0,0.04832054]
["bitfinex-derivatives","BTCF0:USTF0",1733962703928,2.03483696,101140.0,101130.0,0.00511649]
["bitfinex-derivatives","BTCF0:USTF0",1733962704135,0.53483696,101140.0,101130.0,0.00511649]
["bitfinex-derivatives","BTCF0:USTF0",1733962706112,0.83483696,101140.0,101130.0,0.00511649]
["bitfinex-derivatives","BTCF0:USTF0",1733962706317,0.92311805,101140.0,101130.0,0.00511649]
["bitfinex-derivatives","BTCF0:USTF0",1733962710021,1.37286699,101140.0,101130.0,0.00511649]
["bitfinex-derivatives","BTCF0:USTF0",1733962711030,1.2845859,101140.0,101130.0,0.00511649]
["bitfinex-derivatives","BTCF0:USTF0",1733962711423,1.37277823,101140.0,101130.0,0.00511649]
["bitfinex-derivatives","BTCF0:USTF0",1733962711717,1.2845859,101140.0,101130.0,0.00511649]
["bitfinex-derivatives","BTCF0:USTF0",1733962711915,1.37277953,101140.0,101130.0,0.00511649]
["bitfinex-derivatives","BTCF0:USTF0",1733962712116,1.2845859,101140.0,101130.0,0.00511649]
["bitfinex-derivatives","BTCF0:USTF0",1733962713529,1.68496191,101140.0,101130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733962713718,1.68496191,101140.0,101120.0,0.24305513]
["bitfinex-derivatives","BTCF0:USTF0",1733962713719,1.72002561,101140.0,101120.0,0.24305513]
["bitfinex-derivatives","BTCF0:USTF0",1733962713919,0.049415,101100.0,101090.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733962714728,0.04953309,101100.0,101090.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733962715326,0.04953309,101100.0,101090.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1733962717335,0.04953309,101100.0,101090.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733962718429,0.50423557,101100.0,101090.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733962719637,0.50423557,101100.0,101090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733962719827,0.04953309,101100.0,101090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733962720026,0.04953309,101100.0,101090.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733962721833,0.06104285,101100.0,101090.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733962723936,0.04953309,101100.0,101090.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733962725741,0.04953309,101100.0,101090.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1733962726044,0.04953309,101100.0,101090.0,0.45645987]
["bitfinex-derivatives","BTCF0:USTF0",1733962726745,0.04953309,101100.0,101090.0,0.55036235]
["bitfinex-derivatives","BTCF0:USTF0",1733962727048,0.04953309,101100.0,101090.0,0.45645987]
["bitfinex-derivatives","BTCF0:USTF0",1733962731243,0.04953309,101100.0,101090.0,0.55036235]
["bitfinex-derivatives","BTCF0:USTF0",1733962731244,0.00011809,101100.0,101090.0,0.55036235]
["bitfinex-derivatives","BTCF0:USTF0",1733962731442,0.08072351,101110.0,101090.0,0.55036235]
["bitfinex-derivatives","BTCF0:USTF0",1733962731648,0.08072351,101110.0,101100.0,0.410217]
["bitfinex-derivatives","BTCF0:USTF0",1733962731948,0.16898171,101110.0,101100.0,0.55435687]
["bitfinex-derivatives","BTCF0:USTF0",1733962733948,0.049408,101120.0,101110.0,0.45345187]
["bitfinex-derivatives","BTCF0:USTF0",1733962734247,0.15769861,101120.0,101110.0,0.45345187]
["bitfinex-derivatives","BTCF0:USTF0",1733962734646,0.06944041,101120.0,101110.0,0.45345187]
["bitfinex-derivatives","BTCF0:USTF0",1733962735053,0.02003241,101120.0,101110.0,0.54935435]
["bitfinex-derivatives","BTCF0:USTF0",1733962735345,0.25535748,101130.0,101120.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1733962735541,0.23156568,101130.0,101120.0,0.14373987]
["bitfinex-derivatives","BTCF0:USTF0",1733962736039,0.34925996,101130.0,101120.0,0.14373987]
["bitfinex-derivatives","BTCF0:USTF0",1733962736238,0.71005996,101130.0,101120.0,0.10893987]
["bitfinex-derivatives","BTCF0:USTF0",1733962736439,0.76898793,101130.0,101120.0,0.04323987]
["bitfinex-derivatives","BTCF0:USTF0",1733962736746,0.66221146,101130.0,101120.0,0.04523987]
["bitfinex-derivatives","BTCF0:USTF0",1733962736941,0.69581146,101130.0,101120.0,0.04823987]
["bitfinex-derivatives","BTCF0:USTF0",1733962737534,0.69581146,101130.0,101120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962737740,0.81371896,101130.0,101120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962738048,0.81371896,101130.0,101120.0,0.04823987]
["bitfinex-derivatives","BTCF0:USTF0",1733962738250,0.81371896,101130.0,101120.0,0.04623987]
["bitfinex-derivatives","BTCF0:USTF0",1733962738448,0.81371896,101130.0,101120.0,0.04323987]
["bitfinex-derivatives","BTCF0:USTF0",1733962738644,0.83488241,101130.0,101120.0,0.04323987]
["bitfinex-derivatives","BTCF0:USTF0",1733962739038,0.92778489,101130.0,101120.0,0.04323987]
["bitfinex-derivatives","BTCF0:USTF0",1733962739240,0.69719122,101130.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962739447,0.59254344,101100.0,101090.0,0.14003935]
["bitfinex-derivatives","BTCF0:USTF0",1733962739745,0.71044205,101100.0,101090.0,0.14003935]
["bitfinex-derivatives","BTCF0:USTF0",1733962739944,0.71044205,101100.0,101090.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733962741139,0.59254344,101100.0,101090.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733962741338,0.59254344,101100.0,101080.0,0.00158547]
["bitfinex-derivatives","BTCF0:USTF0",1733962741339,0.049422,101090.0,101080.0,0.00158547]
["bitfinex-derivatives","BTCF0:USTF0",1733962741540,0.50412448,101090.0,101080.0,0.11012973]
["bitfinex-derivatives","BTCF0:USTF0",1733962742643,0.50412448,101090.0,101080.0,0.11512973]
["bitfinex-derivatives","BTCF0:USTF0",1733962742845,0.59254844,101090.0,101080.0,0.11512973]
["bitfinex-derivatives","BTCF0:USTF0",1733962743247,0.50412448,101090.0,101080.0,0.11812973]
["bitfinex-derivatives","BTCF0:USTF0",1733962743649,0.14332448,101090.0,101080.0,0.11812973]
["bitfinex-derivatives","BTCF0:USTF0",1733962745746,0.15432922,101090.0,101080.0,0.11812973]
["bitfinex-derivatives","BTCF0:USTF0",1733962746144,0.51512922,101090.0,101080.0,0.11812973]
["bitfinex-derivatives","BTCF0:USTF0",1733962746548,0.60355318,101090.0,101080.0,0.11812973]
["bitfinex-derivatives","BTCF0:USTF0",1733962746852,0.4602287,101090.0,101080.0,0.16607311]
["bitfinex-derivatives","BTCF0:USTF0",1733962747050,0.01100474,101090.0,101080.0,0.52687311]
["bitfinex-derivatives","BTCF0:USTF0",1733962747248,0.71044505,101100.0,101090.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1733962747249,0.49864396,101100.0,101090.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1733962747553,0.41022,101100.0,101090.0,0.12526626]
["bitfinex-derivatives","BTCF0:USTF0",1733962749156,0.41022,101100.0,101090.0,0.12826626]
["bitfinex-derivatives","BTCF0:USTF0",1733962749349,0.59254044,101110.0,101090.0,0.48906626]
["bitfinex-derivatives","BTCF0:USTF0",1733962749549,0.59254044,101110.0,101100.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733962749748,0.59254044,101110.0,101100.0,0.07634426]
["bitfinex-derivatives","BTCF0:USTF0",1733962749749,0.60363562,101110.0,101100.0,0.07634426]
["bitfinex-derivatives","BTCF0:USTF0",1733962749943,0.60363562,101110.0,101100.0,0.15826126]
["bitfinex-derivatives","BTCF0:USTF0",1733962749944,0.50973314,101110.0,101100.0,0.15826126]
["bitfinex-derivatives","BTCF0:USTF0",1733962750147,0.42130918,101110.0,101100.0,0.15826126]
["bitfinex-derivatives","BTCF0:USTF0",1733962750351,0.44059804,101110.0,101100.0,0.15826126]
["bitfinex-derivatives","BTCF0:USTF0",1733962751146,0.62292448,101110.0,101100.0,0.15826126]
["bitfinex-derivatives","BTCF0:USTF0",1733962751753,0.62392448,101110.0,101100.0,0.15826126]
["bitfinex-derivatives","BTCF0:USTF0",1733962752049,0.62392448,101110.0,101100.0,0.04324426]
["bitfinex-derivatives","BTCF0:USTF0",1733962752246,0.049417,101100.0,101090.0,0.12526426]
["bitfinex-derivatives","BTCF0:USTF0",1733962752445,0.50411948,101100.0,101090.0,0.12526426]
["bitfinex-derivatives","BTCF0:USTF0",1733962752641,0.14331948,101100.0,101090.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1733962752850,0.50411948,101100.0,101090.0,0.12526426]
["bitfinex-derivatives","BTCF0:USTF0",1733962753046,0.64744196,101100.0,101080.0,0.52017011]
["bitfinex-derivatives","BTCF0:USTF0",1733962753349,0.14332448,101090.0,101080.0,0.10994611]
["bitfinex-derivatives","BTCF0:USTF0",1733962753557,0.50412448,101090.0,101080.0,0.10994611]
["bitfinex-derivatives","BTCF0:USTF0",1733962753955,0.50412448,101090.0,101080.0,0.04334611]
["bitfinex-derivatives","BTCF0:USTF0",1733962754155,0.89254844,101090.0,101080.0,0.04334611]
["bitfinex-derivatives","BTCF0:USTF0",1733962754453,1.04364705,101090.0,101080.0,0.04334611]
["bitfinex-derivatives","BTCF0:USTF0",1733962754954,0.74364705,101090.0,101080.0,0.04334611]
["bitfinex-derivatives","BTCF0:USTF0",1733962755455,0.62574844,101090.0,101080.0,0.04534611]
["bitfinex-derivatives","BTCF0:USTF0",1733962755846,0.62574844,101090.0,101080.0,0.04734611]
["bitfinex-derivatives","BTCF0:USTF0",1733962756448,0.59254844,101090.0,101080.0,0.04734611]
["bitfinex-derivatives","BTCF0:USTF0",1733962756649,0.50412448,101090.0,101080.0,0.04734611]
["bitfinex-derivatives","BTCF0:USTF0",1733962756956,0.50412448,101090.0,101080.0,0.10854611]
["bitfinex-derivatives","BTCF0:USTF0",1733962758047,0.51493831,101090.0,101080.0,0.10854611]
["bitfinex-derivatives","BTCF0:USTF0",1733962759946,0.42103583,101090.0,101080.0,0.10854611]
["bitfinex-derivatives","BTCF0:USTF0",1733962760151,0.51493831,101090.0,101080.0,0.14014611]
["bitfinex-derivatives","BTCF0:USTF0",1733962760351,0.51493831,101090.0,101080.0,0.09690185]
["bitfinex-derivatives","BTCF0:USTF0",1733962761156,0.37161383,101090.0,101080.0,0.19080433]
["bitfinex-derivatives","BTCF0:USTF0",1733962761349,0.49863896,101100.0,101080.0,0.28347359]
["bitfinex-derivatives","BTCF0:USTF0",1733962761350,0.410215,101100.0,101080.0,0.28347359]
["bitfinex-derivatives","BTCF0:USTF0",1733962761647,0.3608,101100.0,101080.0,0.14014611]
["bitfinex-derivatives","BTCF0:USTF0",1733962761849,0.3608,101100.0,101090.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1733962762053,0.09390248,101100.0,101090.0,0.45346426]
["bitfinex-derivatives","BTCF0:USTF0",1733962762250,0.16288786,101110.0,101090.0,0.45346426]
["bitfinex-derivatives","BTCF0:USTF0",1733962762554,0.16288786,101110.0,101100.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733962762767,0.25131182,101110.0,101100.0,0.04324426]
["bitfinex-derivatives","BTCF0:USTF0",1733962763059,0.049416,101100.0,101080.0,0.50532285]
["bitfinex-derivatives","BTCF0:USTF0",1733962763354,0.14331848,101100.0,101080.0,0.50532285]
["bitfinex-derivatives","BTCF0:USTF0",1733962764162,0.14331848,101100.0,101090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733962764357,0.049416,101100.0,101090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733962765055,0.049416,101100.0,101090.0,0.45346426]
["bitfinex-derivatives","BTCF0:USTF0",1733962765752,0.049416,101100.0,101090.0,0.09466426]
["bitfinex-derivatives","BTCF0:USTF0",1733962766155,0.049416,101100.0,101090.0,0.45546426]
["bitfinex-derivatives","BTCF0:USTF0",1733962766456,0.049416,101100.0,101090.0,0.45746426]
["bitfinex-derivatives","BTCF0:USTF0",1733962768257,0.049416,101100.0,101090.0,0.09666426]
["bitfinex-derivatives","BTCF0:USTF0",1733962768457,0.049416,101100.0,101090.0,0.45746426]
["bitfinex-derivatives","BTCF0:USTF0",1733962770155,0.47993131,101110.0,101090.0,0.40804426]
["bitfinex-derivatives","BTCF0:USTF0",1733962770355,0.03070735,101110.0,101100.0,0.506515]
["bitfinex-derivatives","BTCF0:USTF0",1733962770554,0.01113397,101110.0,101100.0,0.54975926]
["bitfinex-derivatives","BTCF0:USTF0",1733962770758,0.46991196,101120.0,101100.0,0.54975926]
["bitfinex-derivatives","BTCF0:USTF0",1733962770957,0.46991196,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962771152,0.46991196,101120.0,101110.0,0.40404426]
["bitfinex-derivatives","BTCF0:USTF0",1733962771358,0.56381444,101120.0,101110.0,0.40404426]
["bitfinex-derivatives","BTCF0:USTF0",1733962771560,0.5835519,101120.0,101110.0,0.40404426]
["bitfinex-derivatives","BTCF0:USTF0",1733962771858,0.5835519,101120.0,101110.0,0.04324426]
["bitfinex-derivatives","BTCF0:USTF0",1733962772356,0.5835519,101120.0,101100.0,0.55275926]
["bitfinex-derivatives","BTCF0:USTF0",1733962774057,0.59467632,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962774257,0.50077384,101120.0,101110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962774459,0.50077384,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962774665,0.41234988,101120.0,101110.0,0.04324426]
["bitfinex-derivatives","BTCF0:USTF0",1733962775157,0.41234988,101120.0,101110.0,0.04524426]
["bitfinex-derivatives","BTCF0:USTF0",1733962775563,0.41234988,101120.0,101110.0,0.04724426]
["bitfinex-derivatives","BTCF0:USTF0",1733962776566,0.86157384,101120.0,101110.0,0.04724426]
["bitfinex-derivatives","BTCF0:USTF0",1733962777261,0.11928584,101120.0,101110.0,0.50194674]
["bitfinex-derivatives","BTCF0:USTF0",1733962777461,0.44922396,101130.0,101120.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1733962777655,0.08842396,101130.0,101120.0,0.112505]
["bitfinex-derivatives","BTCF0:USTF0",1733962777959,0.61652057,101140.0,101120.0,0.18854526]
["bitfinex-derivatives","BTCF0:USTF0",1733962778159,0.49862196,101140.0,101120.0,0.23794726]
["bitfinex-derivatives","BTCF0:USTF0",1733962778350,0.50966257,101140.0,101130.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733962778555,0.42123861,101140.0,101130.0,0.09264426]
["bitfinex-derivatives","BTCF0:USTF0",1733962778858,0.01104061,101140.0,101130.0,0.45344426]
["bitfinex-derivatives","BTCF0:USTF0",1733962779064,0.49908696,101150.0,101130.0,0.45344426]
["bitfinex-derivatives","BTCF0:USTF0",1733962779357,0.49908696,101150.0,101140.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1733962779965,0.410663,101150.0,101140.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1733962780858,0.43024284,101150.0,101140.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1733962781061,0.43224284,101150.0,101140.0,0.09264026]
["bitfinex-derivatives","BTCF0:USTF0",1733962781464,0.43477284,101150.0,101140.0,0.09264026]
["bitfinex-derivatives","BTCF0:USTF0",1733962782561,0.43477284,101150.0,101140.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1733962782762,0.44557821,101150.0,101140.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1733962783356,0.43477284,101150.0,101140.0,0.14329848]
["bitfinex-derivatives","BTCF0:USTF0",1733962783559,0.005,101150.0,101140.0,0.50409848]
["bitfinex-derivatives","BTCF0:USTF0",1733962784156,0.4228,101170.0,101140.0,0.84734274]
["bitfinex-derivatives","BTCF0:USTF0",1733962784157,0.410182,101170.0,101140.0,0.84734274]
["bitfinex-derivatives","BTCF0:USTF0",1733962784362,0.049382,101170.0,101160.0,0.50408848]
["bitfinex-derivatives","BTCF0:USTF0",1733962784563,0.049382,101170.0,101160.0,0.410186]
["bitfinex-derivatives","BTCF0:USTF0",1733962784760,0.049386,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733962784965,0.410191,101150.0,101140.0,0.04324426]
["bitfinex-derivatives","BTCF0:USTF0",1733962785760,0.049396,101140.0,101130.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1733962786267,0.049396,101140.0,101130.0,0.43624426]
["bitfinex-derivatives","BTCF0:USTF0",1733962786970,0.50409848,101140.0,101130.0,0.04324426]
["bitfinex-derivatives","BTCF0:USTF0",1733962787266,0.50409848,101140.0,101130.0,0.04724426]
["bitfinex-derivatives","BTCF0:USTF0",1733962787267,0.410196,101140.0,101130.0,0.04724426]
["bitfinex-derivatives","BTCF0:USTF0",1733962787569,0.50409848,101140.0,101130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733962787966,0.50409848,101140.0,101120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733962787967,0.049401,101130.0,101120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733962788171,0.410201,101130.0,101120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733962790071,0.410201,101130.0,101120.0,0.07644426]
["bitfinex-derivatives","BTCF0:USTF0",1733962790265,0.410201,101130.0,101120.0,0.07844426]
["bitfinex-derivatives","BTCF0:USTF0",1733962790664,0.410201,101130.0,101120.0,0.08144426]
["bitfinex-derivatives","BTCF0:USTF0",1733962791263,0.410201,101130.0,101120.0,0.08044426]
["bitfinex-derivatives","BTCF0:USTF0",1733962791865,0.410201,101130.0,101120.0,0.13085326]
["bitfinex-derivatives","BTCF0:USTF0",1733962792459,0.410201,101130.0,101120.0,0.08144426]
["bitfinex-derivatives","BTCF0:USTF0",1733962793069,0.50410348,101130.0,101120.0,0.08144426]
["bitfinex-derivatives","BTCF0:USTF0",1733962793370,0.50410348,101130.0,101120.0,0.04824426]
["bitfinex-derivatives","BTCF0:USTF0",1733962793565,0.60060348,101130.0,101120.0,0.04824426]
["bitfinex-derivatives","BTCF0:USTF0",1733962793764,0.68902744,101130.0,101120.0,0.04824426]
["bitfinex-derivatives","BTCF0:USTF0",1733962794163,0.68902744,101130.0,101120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962795673,0.68902744,101130.0,101120.0,0.04824426]
["bitfinex-derivatives","BTCF0:USTF0",1733962796266,0.80692605,101130.0,101120.0,0.04824426]
["bitfinex-derivatives","BTCF0:USTF0",1733962796972,0.80692605,101130.0,101120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962797475,0.80692605,101130.0,101120.0,0.04824426]
["bitfinex-derivatives","BTCF0:USTF0",1733962799466,0.80692605,101130.0,101120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962800077,0.90082853,101130.0,101120.0,0.04824426]
["bitfinex-derivatives","BTCF0:USTF0",1733962800280,0.95977784,101130.0,101120.0,0.04824426]
["bitfinex-derivatives","BTCF0:USTF0",1733962800469,0.95977784,101130.0,101120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962800470,0.95969701,101130.0,101120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962800670,0.95969701,101130.0,101120.0,0.04824426]
["bitfinex-derivatives","BTCF0:USTF0",1733962800870,0.84187923,101130.0,101120.0,0.04824426]
["bitfinex-derivatives","BTCF0:USTF0",1733962801071,0.95969568,101130.0,101120.0,0.04824426]
["bitfinex-derivatives","BTCF0:USTF0",1733962801270,0.95969496,101130.0,101120.0,0.04824426]
["bitfinex-derivatives","BTCF0:USTF0",1733962801570,0.84187923,101130.0,101100.0,0.07344426]
["bitfinex-derivatives","BTCF0:USTF0",1733962801770,0.84187923,101130.0,101100.0,0.04324426]
["bitfinex-derivatives","BTCF0:USTF0",1733962801771,0.50411648,101110.0,101100.0,0.04324426]
["bitfinex-derivatives","BTCF0:USTF0",1733962802081,0.95327188,101110.0,101100.0,0.04324426]
["bitfinex-derivatives","BTCF0:USTF0",1733962802676,0.8593694,101110.0,101100.0,0.04324426]
["bitfinex-derivatives","BTCF0:USTF0",1733962802871,0.86491648,101110.0,101100.0,0.04524426]
["bitfinex-derivatives","BTCF0:USTF0",1733962803285,0.86491648,101110.0,101100.0,0.04624426]
["bitfinex-derivatives","BTCF0:USTF0",1733962803579,0.86491648,101110.0,101100.0,0.04424426]
["bitfinex-derivatives","BTCF0:USTF0",1733962803782,0.86491648,101110.0,101100.0,0.04524426]
["bitfinex-derivatives","BTCF0:USTF0",1733962804281,0.98513421,101110.0,101100.0,0.04524426]
["bitfinex-derivatives","BTCF0:USTF0",1733962805073,0.89681648,101110.0,101100.0,0.04524426]
["bitfinex-derivatives","BTCF0:USTF0",1733962805273,0.86491648,101110.0,101100.0,0.04524426]
["bitfinex-derivatives","BTCF0:USTF0",1733962805482,0.87597958,101110.0,101100.0,0.04524426]
["bitfinex-derivatives","BTCF0:USTF0",1733962806379,0.96429731,101110.0,101100.0,0.04524426]
["bitfinex-derivatives","BTCF0:USTF0",1733962807785,0.96429731,101110.0,101100.0,0.04424426]
["bitfinex-derivatives","BTCF0:USTF0",1733962807984,0.96429731,101110.0,101100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733962808588,0.96429731,101110.0,101100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962809187,0.99569731,101110.0,101100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962809486,1.02799731,101110.0,101100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733962812489,0.87039483,101110.0,101100.0,0.04824426]
["bitfinex-derivatives","BTCF0:USTF0",1733962812699,0.96429731,101110.0,101100.0,0.11044426]
["bitfinex-derivatives","BTCF0:USTF0",1733962812880,0.87597958,101110.0,101100.0,0.11044426]
["bitfinex-derivatives","BTCF0:USTF0",1733962813286,0.96429731,101110.0,101100.0,0.11044426]
["bitfinex-derivatives","BTCF0:USTF0",1733962814387,1.78805676,101110.0,101080.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1733962814585,0.50412548,101090.0,101080.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1733962814892,0.86492548,101090.0,101080.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1733962815297,0.95324321,101090.0,101080.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1733962815584,0.86492548,101090.0,101080.0,0.00210185]
["bitfinex-derivatives","BTCF0:USTF0",1733962815782,0.86492548,101090.0,101080.0,0.00310185]
["bitfinex-derivatives","BTCF0:USTF0",1733962815983,0.86492548,101090.0,101080.0,0.00110185]
["bitfinex-derivatives","BTCF0:USTF0",1733962816184,0.86492548,101090.0,101080.0,0.00210185]
["bitfinex-derivatives","BTCF0:USTF0",1733962819297,0.95324321,101090.0,101080.0,0.00210185]
["bitfinex-derivatives","BTCF0:USTF0",1733962820700,0.96379226,101090.0,101080.0,0.00210185]
["bitfinex-derivatives","BTCF0:USTF0",1733962824200,1.08154923,101090.0,101080.0,0.00210185]
["bitfinex-derivatives","BTCF0:USTF0",1733962824390,0.049428,101080.0,101060.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733962824593,0.50413548,101070.0,101060.0,0.105753]
["bitfinex-derivatives","BTCF0:USTF0",1733962825293,0.50413548,101070.0,101060.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733962825294,0.59258588,101070.0,101060.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733962825702,0.59258588,101070.0,101060.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1733962827097,0.59258588,101070.0,101060.0,0.113753]
["bitfinex-derivatives","BTCF0:USTF0",1733962827293,0.60325853,101070.0,101060.0,0.113753]
["bitfinex-derivatives","BTCF0:USTF0",1733962827995,1.05796101,101070.0,101060.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1733962828294,1.17571798,101070.0,101060.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733962829396,1.17571798,101070.0,101060.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1733962829701,1.17571798,101070.0,101060.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1733962830800,1.08735487,101070.0,101060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733962833505,1.17566343,101070.0,101060.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1733962833703,0.049436,101060.0,101050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733962833909,0.71017201,101060.0,101050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733962834301,0.62187193,101060.0,101050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733962834498,0.7101261,101060.0,101050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733962834697,0.62187193,101060.0,101050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733962834902,0.62187193,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962835101,0.65307193,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962835502,0.65307193,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962836312,0.68457193,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962838713,0.83176814,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962838915,0.68457193,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962839109,0.86486814,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962839306,0.74713469,101060.0,101040.0,0.02956446]
["bitfinex-derivatives","BTCF0:USTF0",1733962839505,0.70988781,101050.0,101040.0,0.02956446]
["bitfinex-derivatives","BTCF0:USTF0",1733962840517,0.70988781,101050.0,101040.0,0.03256446]
["bitfinex-derivatives","BTCF0:USTF0",1733962841014,0.80379029,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733962841213,0.71561415,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733962841409,0.86281036,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733962841613,0.049446,101040.0,101030.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733962841809,0.6862078,101040.0,101030.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733962842509,0.80377599,101040.0,101030.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733962842713,0.80377599,101040.0,101030.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733962843107,0.80377599,101040.0,101030.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733962843310,0.6862078,101040.0,101030.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733962843514,0.80377599,101040.0,101030.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733962843724,0.80377599,101040.0,101030.0,0.10776875]
["bitfinex-derivatives","BTCF0:USTF0",1733962844303,0.6862078,101040.0,101030.0,0.10776875]
["bitfinex-derivatives","BTCF0:USTF0",1733962844511,0.80377599,101040.0,101030.0,0.10776875]
["bitfinex-derivatives","BTCF0:USTF0",1733962845313,0.6862078,101040.0,101030.0,0.10776875]
["bitfinex-derivatives","BTCF0:USTF0",1733962845914,0.59230532,101040.0,101030.0,0.10776875]
["bitfinex-derivatives","BTCF0:USTF0",1733962847019,0.59230532,101040.0,101030.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733962847216,0.59230532,101040.0,101030.0,0.10776875]
["bitfinex-derivatives","BTCF0:USTF0",1733962847919,0.59230532,101040.0,101030.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733962849709,0.6862078,101040.0,101030.0,0.10776875]
["bitfinex-derivatives","BTCF0:USTF0",1733962851623,0.59230532,101040.0,101030.0,0.10776875]
["bitfinex-derivatives","BTCF0:USTF0",1733962852319,0.13760284,101040.0,101030.0,0.46856875]
["bitfinex-derivatives","BTCF0:USTF0",1733962852723,0.23150532,101040.0,101030.0,0.46856875]
["bitfinex-derivatives","BTCF0:USTF0",1733962853226,0.14334848,101040.0,101030.0,0.46856875]
["bitfinex-derivatives","BTCF0:USTF0",1733962853426,0.23150532,101040.0,101030.0,0.46856875]
["bitfinex-derivatives","BTCF0:USTF0",1733962853630,0.13170532,101040.0,101030.0,0.46856875]
["bitfinex-derivatives","BTCF0:USTF0",1733962853821,0.20126992,101040.0,101030.0,0.46856875]
["bitfinex-derivatives","BTCF0:USTF0",1733962855121,0.0695646,101040.0,101030.0,0.51801775]
["bitfinex-derivatives","BTCF0:USTF0",1733962855320,0.01394008,101040.0,101030.0,0.51801775]
["bitfinex-derivatives","BTCF0:USTF0",1733962855632,0.06338608,101040.0,101030.0,0.15721775]
["bitfinex-derivatives","BTCF0:USTF0",1733962855930,0.06338608,101040.0,101030.0,0.51801775]
["bitfinex-derivatives","BTCF0:USTF0",1733962856521,0.15154292,101040.0,101030.0,0.474749]
["bitfinex-derivatives","BTCF0:USTF0",1733962857015,0.2454454,101040.0,101030.0,0.474749]
["bitfinex-derivatives","BTCF0:USTF0",1733962858436,0.2454454,101040.0,101030.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1733962859931,0.6062454,101040.0,101030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962860126,0.81771607,101040.0,101030.0,0.04526875]
["bitfinex-derivatives","BTCF0:USTF0",1733962860631,0.84891607,101040.0,101030.0,0.04526875]
["bitfinex-derivatives","BTCF0:USTF0",1733962861026,0.90795544,101040.0,101030.0,0.04526875]
["bitfinex-derivatives","BTCF0:USTF0",1733962861428,0.79038725,101040.0,101030.0,0.04526875]
["bitfinex-derivatives","BTCF0:USTF0",1733962861631,0.90830383,101040.0,101030.0,0.04526875]
["bitfinex-derivatives","BTCF0:USTF0",1733962863933,0.79038725,101040.0,101030.0,0.04526875]
["bitfinex-derivatives","BTCF0:USTF0",1733962864138,0.96712215,101040.0,101030.0,0.04526875]
["bitfinex-derivatives","BTCF0:USTF0",1733962866636,0.81992594,101040.0,101030.0,0.04526875]
["bitfinex-derivatives","BTCF0:USTF0",1733962866837,0.96730692,101040.0,101030.0,0.04526875]
["bitfinex-derivatives","BTCF0:USTF0",1733962867042,0.81992594,101040.0,101030.0,0.04526875]
["bitfinex-derivatives","BTCF0:USTF0",1733962869035,0.049459,101010.0,101000.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1733962869235,0.94292091,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733962869440,0.94292091,101010.0,100970.0,1.24781125]
["bitfinex-derivatives","BTCF0:USTF0",1733962869441,0.049474,100980.0,100970.0,0.35660059]
["bitfinex-derivatives","BTCF0:USTF0",1733962869641,0.50417648,100980.0,100970.0,0.00148461]
["bitfinex-derivatives","BTCF0:USTF0",1733962869843,0.14337648,100980.0,100970.0,0.00148461]
["bitfinex-derivatives","BTCF0:USTF0",1733962870040,0.50424586,100980.0,100970.0,0.00148461]
["bitfinex-derivatives","BTCF0:USTF0",1733962871849,0.50424586,100980.0,100970.0,0.00248461]
["bitfinex-derivatives","BTCF0:USTF0",1733962872246,0.04954338,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962874757,0.50424586,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962875247,0.53744586,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962876149,0.17664586,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962876745,0.04954338,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962877050,0.06012936,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962877556,0.15403184,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962877751,0.51483184,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962877955,0.54633184,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962879349,0.64023432,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962879547,0.67233432,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962880355,0.57843184,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962880656,0.54633184,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962880849,0.18553184,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962881552,0.27943432,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962881860,0.64023432,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962882961,0.67233432,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962883148,0.69245221,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962883760,0.59854973,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962883948,0.56644973,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962886756,0.20564973,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962886959,0.56644973,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962887357,0.66035221,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962888455,0.74867866,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962888660,0.74867866,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962888864,0.65477618,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962889364,0.56644973,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962889664,0.65477618,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962889856,0.65477618,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733962890056,0.65477618,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962890661,0.29397618,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962890961,0.20564973,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962893168,0.74867866,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733962893465,0.049484,100960.0,100950.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1733962893662,0.14338648,100960.0,100950.0,0.04342647]
["bitfinex-derivatives","BTCF0:USTF0",1733962894559,0.14338648,100960.0,100950.0,0.05142647]
["bitfinex-derivatives","BTCF0:USTF0",1733962895557,0.50418648,100960.0,100950.0,0.05142647]
["bitfinex-derivatives","BTCF0:USTF0",1733962896366,0.71028153,100960.0,100950.0,0.05142647]
["bitfinex-derivatives","BTCF0:USTF0",1733962896564,0.74098153,100960.0,100950.0,0.05142647]
["bitfinex-derivatives","BTCF0:USTF0",1733962896766,0.79998691,100960.0,100950.0,0.05142647]
["bitfinex-derivatives","BTCF0:USTF0",1733962896960,0.79998691,100960.0,100950.0,0.04842647]
["bitfinex-derivatives","BTCF0:USTF0",1733962897165,0.79998691,100960.0,100950.0,0.04342647]
["bitfinex-derivatives","BTCF0:USTF0",1733962897464,2.29998691,100960.0,100950.0,0.04342647]
["bitfinex-derivatives","BTCF0:USTF0",1733962897864,2.18221831,100960.0,100950.0,0.04342647]
["bitfinex-derivatives","BTCF0:USTF0",1733962898269,2.58822079,100960.0,100950.0,0.04342647]
["bitfinex-derivatives","BTCF0:USTF0",1733962898469,2.76485625,100960.0,100950.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1733962898660,2.21152194,100960.0,100950.0,0.04330826]
["bitfinex-derivatives","BTCF0:USTF0",1733962899170,2.30542442,100960.0,100950.0,0.04330826]
["bitfinex-derivatives","BTCF0:USTF0",1733962899367,2.21152194,100960.0,100950.0,0.04330826]
["bitfinex-derivatives","BTCF0:USTF0",1733962899563,2.35858243,100960.0,100950.0,0.04330826]
["bitfinex-derivatives","BTCF0:USTF0",1733962899870,2.35858243,100960.0,100950.0,0.04430826]
["bitfinex-derivatives","BTCF0:USTF0",1733962900071,0.85858243,100960.0,100950.0,0.04530826]
["bitfinex-derivatives","BTCF0:USTF0",1733962900875,0.68194697,100960.0,100950.0,0.04530826]
["bitfinex-derivatives","BTCF0:USTF0",1733962901371,0.69238043,100960.0,100950.0,0.04530826]
["bitfinex-derivatives","BTCF0:USTF0",1733962904367,0.80998011,100960.0,100950.0,0.04530826]
["bitfinex-derivatives","BTCF0:USTF0",1733962904972,0.71193035,100960.0,100950.0,0.04530826]
["bitfinex-derivatives","BTCF0:USTF0",1733962905277,0.80583283,100960.0,100950.0,0.04530826]
["bitfinex-derivatives","BTCF0:USTF0",1733962905568,0.83550842,100960.0,100920.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733962905773,0.049498,100930.0,100920.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1733962905980,0.66043272,100940.0,100920.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1733962906173,0.66043272,100940.0,100920.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733962906374,0.049498,100930.0,100920.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733962906878,0.051498,100930.0,100920.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733962907672,0.052498,100930.0,100920.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733962910778,0.052498,100930.0,100920.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1733962913173,0.06308913,100930.0,100920.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1733962914171,0.01359113,100930.0,100920.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1733962914571,0.51779161,100930.0,100920.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733962914774,0.60596171,100930.0,100920.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733962914970,0.51779161,100930.0,100920.0,0.33057775]
["bitfinex-derivatives","BTCF0:USTF0",1733962915278,0.15699161,100930.0,100920.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1733962915670,0.15699161,100930.0,100920.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733962915863,0.15699161,100930.0,100920.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1733962917072,0.06308913,100930.0,100920.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1733962917381,0.15699161,100930.0,100920.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1733962918682,0.17712324,100930.0,100920.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1733962918878,0.08322076,100930.0,100920.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1733962920775,0.08322076,100930.0,100920.0,0.504403]
["bitfinex-derivatives","BTCF0:USTF0",1733962920979,0.08322076,100930.0,100920.0,0.84324028]
["bitfinex-derivatives","BTCF0:USTF0",1733962921779,0.08322076,100930.0,100920.0,0.79993182]
["bitfinex-derivatives","BTCF0:USTF0",1733962922686,0.08322076,100930.0,100920.0,0.75042882]
["bitfinex-derivatives","BTCF0:USTF0",1733962923779,0.08322076,100930.0,100920.0,0.38962882]
["bitfinex-derivatives","BTCF0:USTF0",1733962923780,0.62609334,100930.0,100920.0,0.38962882]
["bitfinex-derivatives","BTCF0:USTF0",1733962923981,0.26529334,100930.0,100920.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733962924287,0.26529334,100930.0,100920.0,0.38962882]
["bitfinex-derivatives","BTCF0:USTF0",1733962925493,0.62609334,100930.0,100920.0,0.43293728]
["bitfinex-derivatives","BTCF0:USTF0",1733962926787,0.62609334,100930.0,100920.0,0.45164028]
["bitfinex-derivatives","BTCF0:USTF0",1733962926788,0.48269286,100930.0,100920.0,0.45164028]
["bitfinex-derivatives","BTCF0:USTF0",1733962926984,0.01359113,100930.0,100920.0,0.99712992]
["bitfinex-derivatives","BTCF0:USTF0",1733962927181,0.0881701,100940.0,100930.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1733962927380,0.81100014,100950.0,100930.0,0.80938301]
["bitfinex-derivatives","BTCF0:USTF0",1733962927381,0.89917024,100950.0,100930.0,0.80938301]
["bitfinex-derivatives","BTCF0:USTF0",1733962927581,0.7816101,100950.0,100940.0,0.38858346]
["bitfinex-derivatives","BTCF0:USTF0",1733962927789,0.8310981,100950.0,100940.0,0.38858346]
["bitfinex-derivatives","BTCF0:USTF0",1733962928087,0.92500058,100950.0,100940.0,0.43189192]
["bitfinex-derivatives","BTCF0:USTF0",1733962928490,0.94462904,100950.0,100940.0,0.78767247]
["bitfinex-derivatives","BTCF0:USTF0",1733962928686,0.94462904,100950.0,100940.0,0.43189192]
["bitfinex-derivatives","BTCF0:USTF0",1733962929186,0.43343856,100950.0,100940.0,0.83716547]
["bitfinex-derivatives","BTCF0:USTF0",1733962929587,0.03212479,100950.0,100940.0,0.90148201]
["bitfinex-derivatives","BTCF0:USTF0",1733962929795,0.03312479,100950.0,100940.0,0.90148201]
["bitfinex-derivatives","BTCF0:USTF0",1733962930580,0.08261279,100950.0,100940.0,0.90148201]
["bitfinex-derivatives","BTCF0:USTF0",1733962931094,0.08261279,100950.0,100940.0,1.19783598]
["bitfinex-derivatives","BTCF0:USTF0",1733962931393,0.08261279,100950.0,100940.0,0.90148201]
["bitfinex-derivatives","BTCF0:USTF0",1733962931593,0.08261279,100950.0,100940.0,1.19780525]
["bitfinex-derivatives","BTCF0:USTF0",1733962932389,0.08261279,100950.0,100940.0,1.14831225]
["bitfinex-derivatives","BTCF0:USTF0",1733962932696,0.08261279,100950.0,100940.0,0.7925317]
["bitfinex-derivatives","BTCF0:USTF0",1733962933388,0.08261279,100950.0,100940.0,0.79250855]
["bitfinex-derivatives","BTCF0:USTF0",1733962934090,0.08261279,100950.0,100940.0,0.85198901]
["bitfinex-derivatives","BTCF0:USTF0",1733962934289,0.17651527,100950.0,100940.0,0.49118901]
["bitfinex-derivatives","BTCF0:USTF0",1733962934586,0.53731527,100950.0,100940.0,0.69532169]
["bitfinex-derivatives","BTCF0:USTF0",1733962934793,0.60051527,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962934986,2.10051527,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962935185,2.10051527,100950.0,100940.0,0.69532169]
["bitfinex-derivatives","BTCF0:USTF0",1733962935387,2.10051527,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962936290,2.18868537,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962936496,2.10051527,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962937587,2.18868537,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962937992,2.10051527,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962939288,2.19441775,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962939586,2.28258785,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962939883,2.28258785,100950.0,100940.0,0.04330846]
["bitfinex-derivatives","BTCF0:USTF0",1733962941191,2.61522785,100950.0,100940.0,0.04330846]
["bitfinex-derivatives","BTCF0:USTF0",1733962941395,2.52132537,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962941594,2.43315527,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962941795,0.93315527,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962941983,1.02705775,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962942187,2.52705775,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962942991,2.61522785,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962943197,1.08282785,100950.0,100940.0,0.33954114]
["bitfinex-derivatives","BTCF0:USTF0",1733962943489,1.23278799,100950.0,100940.0,0.28035876]
["bitfinex-derivatives","BTCF0:USTF0",1733962943689,2.73278799,100950.0,100940.0,0.28035876]
["bitfinex-derivatives","BTCF0:USTF0",1733962944394,1.29156806,100950.0,100940.0,0.04330846]
["bitfinex-derivatives","BTCF0:USTF0",1733962944589,1.29156806,100950.0,100930.0,0.2370503]
["bitfinex-derivatives","BTCF0:USTF0",1733962944788,0.62270248,100940.0,100930.0,0.28036371]
["bitfinex-derivatives","BTCF0:USTF0",1733962945296,0.74026262,100940.0,100930.0,0.28036371]
["bitfinex-derivatives","BTCF0:USTF0",1733962945591,0.62270248,100940.0,100930.0,0.28036371]
["bitfinex-derivatives","BTCF0:USTF0",1733962946098,0.64938293,100950.0,100930.0,0.57659639]
["bitfinex-derivatives","BTCF0:USTF0",1733962946288,0.28858293,100950.0,100930.0,1.11942664]
["bitfinex-derivatives","BTCF0:USTF0",1733962946489,0.16902279,100950.0,100940.0,0.32693268]
["bitfinex-derivatives","BTCF0:USTF0",1733962946784,0.17102279,100950.0,100940.0,0.37024609]
["bitfinex-derivatives","BTCF0:USTF0",1733962946990,0.53731827,100950.0,100940.0,0.37024609]
["bitfinex-derivatives","BTCF0:USTF0",1733962947195,0.62572527,100950.0,100940.0,0.37024609]
["bitfinex-derivatives","BTCF0:USTF0",1733962947889,0.62572527,100950.0,100940.0,0.07401341]
["bitfinex-derivatives","BTCF0:USTF0",1733962948091,0.62472527,100950.0,100940.0,0.37024609]
["bitfinex-derivatives","BTCF0:USTF0",1733962948998,0.62572527,100950.0,100940.0,0.37024609]
["bitfinex-derivatives","BTCF0:USTF0",1733962949893,0.62572527,100950.0,100940.0,0.32693268]
["bitfinex-derivatives","BTCF0:USTF0",1733962950690,0.53182279,100950.0,100940.0,0.32693268]
["bitfinex-derivatives","BTCF0:USTF0",1733962950896,0.08261579,100950.0,100940.0,0.73104609]
["bitfinex-derivatives","BTCF0:USTF0",1733962951098,0.08261579,100950.0,100940.0,1.08682664]
["bitfinex-derivatives","BTCF0:USTF0",1733962951301,0.02694017,100950.0,100940.0,1.08682664]
["bitfinex-derivatives","BTCF0:USTF0",1733962951800,0.02694017,100950.0,100940.0,0.79059396]
["bitfinex-derivatives","BTCF0:USTF0",1733962954503,0.02694017,100950.0,100940.0,0.84008596]
["bitfinex-derivatives","BTCF0:USTF0",1733962957298,0.02694017,100950.0,100940.0,0.93398844]
["bitfinex-derivatives","BTCF0:USTF0",1733962957701,0.02694017,100950.0,100940.0,0.84008596]
["bitfinex-derivatives","BTCF0:USTF0",1733962957901,0.003,100950.0,100940.0,0.93398844]
["bitfinex-derivatives","BTCF0:USTF0",1733962958099,0.003,100950.0,100940.0,0.57820789]
["bitfinex-derivatives","BTCF0:USTF0",1733962958403,0.003,100950.0,100940.0,1.22535961]
["bitfinex-derivatives","BTCF0:USTF0",1733962958704,0.003,100950.0,100940.0,0.99168411]
["bitfinex-derivatives","BTCF0:USTF0",1733962958901,0.003,100950.0,100940.0,1.29168411]
["bitfinex-derivatives","BTCF0:USTF0",1733962960497,0.003,100950.0,100940.0,0.89778163]
["bitfinex-derivatives","BTCF0:USTF0",1733962960801,0.052487,100950.0,100940.0,0.89778163]
["bitfinex-derivatives","BTCF0:USTF0",1733962961303,0.45470248,100950.0,100940.0,0.48748963]
["bitfinex-derivatives","BTCF0:USTF0",1733962961510,0.3608,100950.0,100940.0,0.42943943]
["bitfinex-derivatives","BTCF0:USTF0",1733962961802,0.410287,100950.0,100940.0,0.72563619]
["bitfinex-derivatives","BTCF0:USTF0",1733962962308,0.4103647,100950.0,100940.0,0.72563619]
["bitfinex-derivatives","BTCF0:USTF0",1733962966099,0.4103647,100950.0,100940.0,0.37021017]
["bitfinex-derivatives","BTCF0:USTF0",1733962966312,0.4103647,100950.0,100940.0,0.33951017]
["bitfinex-derivatives","BTCF0:USTF0",1733962967106,0.50426718,100950.0,100940.0,0.33951017]
["bitfinex-derivatives","BTCF0:USTF0",1733962968318,0.53646718,100950.0,100940.0,0.33951017]
["bitfinex-derivatives","BTCF0:USTF0",1733962968613,0.62487418,100950.0,100940.0,0.33951017]
["bitfinex-derivatives","BTCF0:USTF0",1733962968910,0.62487418,100950.0,100940.0,0.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1733962970902,0.049492,100940.0,100930.0,0.33951017]
["bitfinex-derivatives","BTCF0:USTF0",1733962971107,0.410292,100940.0,100930.0,0.33951017]
["bitfinex-derivatives","BTCF0:USTF0",1733962971410,0.410292,100940.0,100930.0,0.29619676]
["bitfinex-derivatives","BTCF0:USTF0",1733962971908,0.049492,100940.0,100930.0,0.29619676]
["bitfinex-derivatives","BTCF0:USTF0",1733962972111,0.049492,100940.0,100930.0,0.29719676]
["bitfinex-derivatives","BTCF0:USTF0",1733962972303,0.049492,100940.0,100930.0,0.34251017]
["bitfinex-derivatives","BTCF0:USTF0",1733962972502,0.049492,100940.0,100930.0,0.33169676]
["bitfinex-derivatives","BTCF0:USTF0",1733962973311,0.049492,100940.0,100930.0,0.36209676]
["bitfinex-derivatives","BTCF0:USTF0",1733962973613,0.4492847,100950.0,100930.0,0.72289676]
["bitfinex-derivatives","BTCF0:USTF0",1733962973910,0.4103667,100950.0,100940.0,0.32709676]
["bitfinex-derivatives","BTCF0:USTF0",1733962974111,0.4103667,100950.0,100940.0,0.37041017]
["bitfinex-derivatives","BTCF0:USTF0",1733962974696,0.4113667,100950.0,100940.0,0.37041017]
["bitfinex-derivatives","BTCF0:USTF0",1733962974899,0.4133667,100950.0,100940.0,0.37041017]
["bitfinex-derivatives","BTCF0:USTF0",1733962975309,0.4123667,100950.0,100940.0,0.37041017]
["bitfinex-derivatives","BTCF0:USTF0",1733962975508,0.5017737,100950.0,100940.0,0.37041017]
["bitfinex-derivatives","BTCF0:USTF0",1733962975911,0.4133667,100950.0,100940.0,0.37041017]
["bitfinex-derivatives","BTCF0:USTF0",1733962976409,0.5017737,100950.0,100940.0,0.37041017]
["bitfinex-derivatives","BTCF0:USTF0",1733962976821,0.4133667,100950.0,100940.0,0.37041017]
["bitfinex-derivatives","BTCF0:USTF0",1733962978809,0.3576873,100950.0,100940.0,0.37041017]
["bitfinex-derivatives","BTCF0:USTF0",1733962979016,0.3576873,100950.0,100940.0,0.33951017]
["bitfinex-derivatives","BTCF0:USTF0",1733962980014,0.3577849,100950.0,100940.0,0.33951017]
["bitfinex-derivatives","BTCF0:USTF0",1733962980819,0.3577849,100950.0,100940.0,0.69493619]
["bitfinex-derivatives","BTCF0:USTF0",1733962981505,0.3577849,100950.0,100940.0,0.33951017]
["bitfinex-derivatives","BTCF0:USTF0",1733962982416,0.3577849,100950.0,100940.0,0.69493619]
["bitfinex-derivatives","BTCF0:USTF0",1733962983216,0.11436665,100950.0,100940.0,0.69493619]
["bitfinex-derivatives","BTCF0:USTF0",1733962983614,0.11436665,100950.0,100940.0,0.39873943]
["bitfinex-derivatives","BTCF0:USTF0",1733962984117,0.11436665,100950.0,100940.0,0.6950516]
["bitfinex-derivatives","BTCF0:USTF0",1733962984419,0.11436665,100950.0,100940.0,0.39873943]
["bitfinex-derivatives","BTCF0:USTF0",1733962985319,0.0525866,100950.0,100940.0,0.87081148]
["bitfinex-derivatives","BTCF0:USTF0",1733962987230,0.0525866,100950.0,100940.0,0.80903143]
["bitfinex-derivatives","BTCF0:USTF0",1733962987414,0.11436665,100950.0,100940.0,0.39873943]
["bitfinex-derivatives","BTCF0:USTF0",1733962987617,0.11436665,100950.0,100940.0,0.69506895]
["bitfinex-derivatives","BTCF0:USTF0",1733962987618,0.47516665,100950.0,100940.0,0.69506895]
["bitfinex-derivatives","BTCF0:USTF0",1733962987920,0.47516665,100950.0,100940.0,0.33964293]
["bitfinex-derivatives","BTCF0:USTF0",1733962987921,0.56357365,100950.0,100940.0,0.33964293]
["bitfinex-derivatives","BTCF0:USTF0",1733962989215,0.0525866,100950.0,100940.0,0.69506895]
["bitfinex-derivatives","BTCF0:USTF0",1733962989518,0.73064237,100960.0,100940.0,0.69506895]
["bitfinex-derivatives","BTCF0:USTF0",1733962989717,0.410289,100950.0,100940.0,0.69520729]
["bitfinex-derivatives","BTCF0:USTF0",1733962989905,0.049489,100950.0,100940.0,0.39873943]
["bitfinex-derivatives","BTCF0:USTF0",1733962990110,0.65437613,100960.0,100940.0,0.90317767]
["bitfinex-derivatives","BTCF0:USTF0",1733962990321,0.44840899,100960.0,100950.0,0.68449602]
["bitfinex-derivatives","BTCF0:USTF0",1733962990512,0.53694351,100960.0,100950.0,0.72780943]
["bitfinex-derivatives","BTCF0:USTF0",1733962990708,0.53994351,100960.0,100950.0,0.72780943]
["bitfinex-derivatives","BTCF0:USTF0",1733962991517,0.54594351,100960.0,100950.0,0.72780943]
["bitfinex-derivatives","BTCF0:USTF0",1733962992317,0.54294351,100960.0,100950.0,0.72780943]
["bitfinex-derivatives","BTCF0:USTF0",1733962992521,0.54594351,100960.0,100950.0,0.72780943]
["bitfinex-derivatives","BTCF0:USTF0",1733962993115,0.56571689,100960.0,100950.0,0.72780943]
["bitfinex-derivatives","BTCF0:USTF0",1733962994420,0.20491689,100960.0,100950.0,1.08860943]
["bitfinex-derivatives","BTCF0:USTF0",1733962994727,0.03612689,100960.0,100950.0,0.96597567]
["bitfinex-derivatives","BTCF0:USTF0",1733962995023,0.03612689,100960.0,100950.0,0.90362643]
["bitfinex-derivatives","BTCF0:USTF0",1733962996521,0.08560889,100960.0,100950.0,0.90362643]
["bitfinex-derivatives","BTCF0:USTF0",1733962998319,0.05860952,100960.0,100950.0,0.90362643]
["bitfinex-derivatives","BTCF0:USTF0",1733962998520,0.05860952,100960.0,100950.0,1.1998968]
["bitfinex-derivatives","BTCF0:USTF0",1733962998922,0.15275876,100960.0,100950.0,1.0884098]
["bitfinex-derivatives","BTCF0:USTF0",1733962999124,0.18585876,100960.0,100950.0,1.0558098]
["bitfinex-derivatives","BTCF0:USTF0",1733962999621,0.53275797,100960.0,100950.0,0.6950098]
["bitfinex-derivatives","BTCF0:USTF0",1733962999823,0.53275797,100960.0,100950.0,0.33958378]
["bitfinex-derivatives","BTCF0:USTF0",1733963000126,0.78820711,100960.0,100950.0,0.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1733963000627,0.84680507,100960.0,100940.0,0.29627037]
["bitfinex-derivatives","BTCF0:USTF0",1733963000816,0.62610896,100950.0,100940.0,0.29627037]
["bitfinex-derivatives","BTCF0:USTF0",1733963001013,0.62610896,100950.0,100940.0,0.04330863]
["bitfinex-derivatives","BTCF0:USTF0",1733963001723,0.7436691,100950.0,100940.0,0.28039815]
["bitfinex-derivatives","BTCF0:USTF0",1733963002519,0.7456691,100950.0,100940.0,0.28039815]
["bitfinex-derivatives","BTCF0:USTF0",1733963003124,0.80424655,100950.0,100940.0,0.04330863]
["bitfinex-derivatives","BTCF0:USTF0",1733963005624,0.74557438,100950.0,100940.0,0.04330863]
["bitfinex-derivatives","BTCF0:USTF0",1733963006528,0.83972362,100950.0,100940.0,0.04330863]
["bitfinex-derivatives","BTCF0:USTF0",1733963006724,0.89839579,100950.0,100940.0,0.04330863]
["bitfinex-derivatives","BTCF0:USTF0",1733963007024,0.80424655,100950.0,100940.0,0.04330863]
["bitfinex-derivatives","BTCF0:USTF0",1733963007618,0.89839579,100950.0,100940.0,0.04330863]
["bitfinex-derivatives","BTCF0:USTF0",1733963007819,0.83965838,100950.0,100940.0,0.04330863]
["bitfinex-derivatives","BTCF0:USTF0",1733963009519,0.83965838,100950.0,100940.0,0.01602193]
["bitfinex-derivatives","BTCF0:USTF0",1733963009921,0.75144562,100950.0,100940.0,0.01602193]
["bitfinex-derivatives","BTCF0:USTF0",1733963010229,0.049497,100930.0,100920.0,0.53335989]
["bitfinex-derivatives","BTCF0:USTF0",1733963011233,0.11130335,100930.0,100920.0,0.53335989]
["bitfinex-derivatives","BTCF0:USTF0",1733963011725,0.11130335,100930.0,100920.0,0.24008952]
["bitfinex-derivatives","BTCF0:USTF0",1733963011920,0.11130335,100930.0,100920.0,0.30189587]
["bitfinex-derivatives","BTCF0:USTF0",1733963012125,0.11130335,100930.0,100920.0,0.59816624]
["bitfinex-derivatives","BTCF0:USTF0",1733963012324,0.049497,100930.0,100920.0,0.59816624]
["bitfinex-derivatives","BTCF0:USTF0",1733963013136,0.11130335,100930.0,100920.0,0.53635989]
["bitfinex-derivatives","BTCF0:USTF0",1733963013323,0.11130335,100930.0,100920.0,0.59816624]
["bitfinex-derivatives","BTCF0:USTF0",1733963014633,0.11130335,100930.0,100920.0,0.72187672]
["bitfinex-derivatives","BTCF0:USTF0",1733963015226,0.11130335,100930.0,100920.0,0.66007037]
["bitfinex-derivatives","BTCF0:USTF0",1733963015637,0.11130335,100930.0,100920.0,0.72187672]
["bitfinex-derivatives","BTCF0:USTF0",1733963016139,0.11130335,100930.0,100920.0,0.66007037]
["bitfinex-derivatives","BTCF0:USTF0",1733963017026,0.11130335,100930.0,100920.0,0.53592858]
["bitfinex-derivatives","BTCF0:USTF0",1733963017630,0.11130335,100930.0,100920.0,0.89672858]
["bitfinex-derivatives","BTCF0:USTF0",1733963017833,0.11130335,100930.0,100920.0,0.66007037]
["bitfinex-derivatives","BTCF0:USTF0",1733963018232,0.11130335,100930.0,100920.0,0.89672335]
["bitfinex-derivatives","BTCF0:USTF0",1733963018434,0.11130335,100930.0,100920.0,0.8967156]
["bitfinex-derivatives","BTCF0:USTF0",1733963018636,0.11130335,100930.0,100920.0,0.66007037]
["bitfinex-derivatives","BTCF0:USTF0",1733963019035,0.11130335,100930.0,100920.0,0.72187672]
["bitfinex-derivatives","BTCF0:USTF0",1733963019336,0.049497,100930.0,100920.0,0.72187672]
["bitfinex-derivatives","BTCF0:USTF0",1733963019835,0.410297,100930.0,100920.0,0.40438872]
["bitfinex-derivatives","BTCF0:USTF0",1733963020029,0.049497,100930.0,100920.0,1.00183074]
["bitfinex-derivatives","BTCF0:USTF0",1733963020432,0.049497,100930.0,100920.0,0.76518872]
["bitfinex-derivatives","BTCF0:USTF0",1733963021234,0.06271037,100930.0,100920.0,0.76518872]
["bitfinex-derivatives","BTCF0:USTF0",1733963021537,0.54712307,100930.0,100920.0,0.28298723]
["bitfinex-derivatives","BTCF0:USTF0",1733963021733,0.51601672,100930.0,100920.0,0.28298723]
["bitfinex-derivatives","BTCF0:USTF0",1733963021940,2.01601672,100930.0,100920.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1733963022136,2.07782307,100930.0,100920.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1733963022334,2.07787786,100930.0,100920.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1733963022534,0.57787786,100930.0,100920.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1733963022735,0.60424776,100930.0,100920.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1733963023036,2.16605411,100930.0,100920.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1733963023944,2.12408429,100930.0,100920.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1733963024641,2.18589064,100930.0,100920.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1733963024843,2.12408429,100930.0,100920.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1733963025050,2.45676429,100930.0,100920.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1733963025651,2.36858804,100930.0,100920.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1733963025949,2.45676429,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963026348,2.36858804,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963026543,2.45676429,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963028149,2.51857064,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963028747,2.45676429,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963029053,2.51857064,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963029446,2.63613078,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963030254,1.07432443,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963030446,1.07432443,100930.0,100920.0,0.23967523]
["bitfinex-derivatives","BTCF0:USTF0",1733963030646,1.13613078,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963031055,1.13613078,100930.0,100920.0,0.04632101]
["bitfinex-derivatives","BTCF0:USTF0",1733963031239,1.04795453,100930.0,100920.0,0.04632101]
["bitfinex-derivatives","BTCF0:USTF0",1733963031446,1.04795453,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963031644,1.06283453,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963032045,1.04371765,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963032249,1.04371765,100930.0,100920.0,0.04632101]
["bitfinex-derivatives","BTCF0:USTF0",1733963033454,1.04371765,100930.0,100920.0,0.28299624]
["bitfinex-derivatives","BTCF0:USTF0",1733963033850,1.04371765,100930.0,100920.0,0.04632101]
["bitfinex-derivatives","BTCF0:USTF0",1733963034151,1.04371765,100930.0,100920.0,0.28299624]
["bitfinex-derivatives","BTCF0:USTF0",1733963037143,1.04371765,100930.0,100920.0,0.23967523]
["bitfinex-derivatives","BTCF0:USTF0",1733963038853,0.92615751,100930.0,100920.0,0.28299624]
["bitfinex-derivatives","BTCF0:USTF0",1733963045548,0.92615751,100930.0,100920.0,0.57926661]
["bitfinex-derivatives","BTCF0:USTF0",1733963046255,0.59347751,100930.0,100920.0,0.57926661]
["bitfinex-derivatives","BTCF0:USTF0",1733963047756,0.71103765,100930.0,100920.0,0.57926661]
["bitfinex-derivatives","BTCF0:USTF0",1733963048451,0.71103765,100930.0,100920.0,0.34259138]
["bitfinex-derivatives","BTCF0:USTF0",1733963049156,0.59347751,100930.0,100920.0,0.34259138]
["bitfinex-derivatives","BTCF0:USTF0",1733963049550,0.71103765,100930.0,100920.0,0.34259138]
["bitfinex-derivatives","BTCF0:USTF0",1733963050168,0.772844,100930.0,100920.0,0.34259138]
["bitfinex-derivatives","BTCF0:USTF0",1733963050558,0.71103765,100930.0,100920.0,0.34259138]
["bitfinex-derivatives","BTCF0:USTF0",1733963050762,0.772844,100930.0,100920.0,0.34259138]
["bitfinex-derivatives","BTCF0:USTF0",1733963051059,0.76971835,100930.0,100920.0,0.28366391]
["bitfinex-derivatives","BTCF0:USTF0",1733963051357,2.3315247,100930.0,100920.0,0.28366391]
["bitfinex-derivatives","BTCF0:USTF0",1733963051748,2.3315247,100930.0,100920.0,0.57993428]
["bitfinex-derivatives","BTCF0:USTF0",1733963052355,2.3619247,100930.0,100920.0,0.57993428]
["bitfinex-derivatives","BTCF0:USTF0",1733963053062,0.8619247,100930.0,100920.0,0.57993428]
["bitfinex-derivatives","BTCF0:USTF0",1733963053260,0.8619247,100930.0,100920.0,0.52375259]
["bitfinex-derivatives","BTCF0:USTF0",1733963053458,2.3619247,100930.0,100920.0,0.52375259]
["bitfinex-derivatives","BTCF0:USTF0",1733963055962,2.30011835,100930.0,100920.0,0.52375259]
["bitfinex-derivatives","BTCF0:USTF0",1733963056755,0.8619247,100930.0,100920.0,0.52375259]
["bitfinex-derivatives","BTCF0:USTF0",1733963058359,0.86217722,100930.0,100920.0,0.52375259]
["bitfinex-derivatives","BTCF0:USTF0",1733963060163,0.049506,100910.0,100900.0,0.39656778]
["bitfinex-derivatives","BTCF0:USTF0",1733963060364,0.56046265,100910.0,100900.0,0.38200674]
["bitfinex-derivatives","BTCF0:USTF0",1733963060558,0.67826305,100910.0,100900.0,0.08543896]
["bitfinex-derivatives","BTCF0:USTF0",1733963060767,2.17826305,100910.0,100900.0,0.08543896]
["bitfinex-derivatives","BTCF0:USTF0",1733963061159,0.58991275,100910.0,100900.0,0.09143896]
["bitfinex-derivatives","BTCF0:USTF0",1733963061668,0.67821483,100910.0,100900.0,0.09143896]
["bitfinex-derivatives","BTCF0:USTF0",1733963061866,0.67821483,100910.0,100900.0,0.08743896]
["bitfinex-derivatives","BTCF0:USTF0",1733963062266,0.67821483,100910.0,100900.0,0.09043896]
["bitfinex-derivatives","BTCF0:USTF0",1733963063066,0.67821483,100910.0,100900.0,0.08843896]
["bitfinex-derivatives","BTCF0:USTF0",1733963063370,0.67821483,100910.0,100900.0,0.13176522]
["bitfinex-derivatives","BTCF0:USTF0",1733963063561,0.69092017,100910.0,100900.0,0.13176522]
["bitfinex-derivatives","BTCF0:USTF0",1733963065568,0.51131342,100910.0,100900.0,0.13176522]
["bitfinex-derivatives","BTCF0:USTF0",1733963065759,0.15051342,100910.0,100900.0,0.58557157]
["bitfinex-derivatives","BTCF0:USTF0",1733963065961,0.12401769,100910.0,100900.0,0.57327622]
["bitfinex-derivatives","BTCF0:USTF0",1733963066673,0.06221134,100910.0,100900.0,0.57327622]
["bitfinex-derivatives","BTCF0:USTF0",1733963070072,0.06221134,100910.0,100900.0,0.63508257]
["bitfinex-derivatives","BTCF0:USTF0",1733963070870,0.06221134,100910.0,100900.0,0.69688892]
["bitfinex-derivatives","BTCF0:USTF0",1733963071171,0.049506,100910.0,100900.0,0.69688892]
["bitfinex-derivatives","BTCF0:USTF0",1733963071469,0.049506,100910.0,100900.0,0.6472839]
["bitfinex-derivatives","BTCF0:USTF0",1733963074470,0.049506,100910.0,100900.0,0.63508257]
["bitfinex-derivatives","BTCF0:USTF0",1733963075566,0.07401142,100920.0,100900.0,0.63508257]
["bitfinex-derivatives","BTCF0:USTF0",1733963075768,0.48431342,100920.0,100910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733963075974,0.54611977,100920.0,100910.0,0.04332626]
["bitfinex-derivatives","BTCF0:USTF0",1733963076179,0.66672185,100920.0,100910.0,0.04332626]
["bitfinex-derivatives","BTCF0:USTF0",1733963076567,0.69962185,100920.0,100910.0,0.04332626]
["bitfinex-derivatives","BTCF0:USTF0",1733963077474,0.7566159,100920.0,100910.0,0.04332626]
["bitfinex-derivatives","BTCF0:USTF0",1733963077674,0.7566159,100920.0,100910.0,0.04532626]
["bitfinex-derivatives","BTCF0:USTF0",1733963077976,0.81842225,100920.0,100910.0,0.04532626]
["bitfinex-derivatives","BTCF0:USTF0",1733963078168,0.81742225,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963081884,0.7556159,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963082878,0.66090955,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963083079,0.7227159,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963084575,0.78452225,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963087880,0.7227159,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963089079,0.78452225,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963089779,0.69622017,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963089980,0.72912017,100920.0,100910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963090585,0.66731382,100920.0,100910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963092088,0.75559448,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963092582,0.75560514,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963092787,0.66731382,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963092985,0.72912017,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963093289,0.81741044,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963093585,2.34941044,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963093775,2.40837067,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963094391,2.26112017,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963094981,2.29057027,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963095585,0.79057027,100920.0,100910.0,0.04632626]
["bitfinex-derivatives","BTCF0:USTF0",1733963097685,0.79057027,100920.0,100900.0,0.08543896]
["bitfinex-derivatives","BTCF0:USTF0",1733963097892,0.67813002,100910.0,100900.0,0.08543896]
["bitfinex-derivatives","BTCF0:USTF0",1733963098396,0.31733002,100910.0,100900.0,0.08543896]
["bitfinex-derivatives","BTCF0:USTF0",1733963098597,0.19960621,100910.0,100900.0,0.08543896]
["bitfinex-derivatives","BTCF0:USTF0",1733963098791,0.56040621,100910.0,100900.0,0.08543896]
["bitfinex-derivatives","BTCF0:USTF0",1733963100698,0.56040621,100910.0,100900.0,0.08743896]
["bitfinex-derivatives","BTCF0:USTF0",1733963100999,0.67813002,100910.0,100900.0,0.08743896]
["bitfinex-derivatives","BTCF0:USTF0",1733963101296,0.67813002,100910.0,100900.0,0.08843896]
["bitfinex-derivatives","BTCF0:USTF0",1733963101297,0.56040621,100910.0,100900.0,0.08843896]
["bitfinex-derivatives","BTCF0:USTF0",1733963103212,0.58983716,100910.0,100900.0,0.08843896]
["bitfinex-derivatives","BTCF0:USTF0",1733963104413,0.67816955,100910.0,100900.0,0.08843896]
["bitfinex-derivatives","BTCF0:USTF0",1733963104902,0.6163632,100910.0,100900.0,0.08843896]
["bitfinex-derivatives","BTCF0:USTF0",1733963105099,0.67816955,100910.0,100900.0,0.08843896]
["bitfinex-derivatives","BTCF0:USTF0",1733963106601,0.67816955,100910.0,100900.0,0.12023896]
["bitfinex-derivatives","BTCF0:USTF0",1733963107207,0.31736955,100910.0,100900.0,0.12023896]
["bitfinex-derivatives","BTCF0:USTF0",1733963107407,0.19964574,100910.0,100900.0,0.48103896]
["bitfinex-derivatives","BTCF0:USTF0",1733963107808,0.19964574,100910.0,100900.0,0.5243601]
["bitfinex-derivatives","BTCF0:USTF0",1733963108206,0.13783939,100910.0,100900.0,0.63567745]
["bitfinex-derivatives","BTCF0:USTF0",1733963108407,0.21207007,100920.0,100900.0,0.6974838]
["bitfinex-derivatives","BTCF0:USTF0",1733963108611,0.26157307,100920.0,100910.0,0.45530635]
["bitfinex-derivatives","BTCF0:USTF0",1733963108906,0.20565561,100920.0,100910.0,0.53062749]
["bitfinex-derivatives","BTCF0:USTF0",1733963109309,0.12351442,100920.0,100910.0,0.53062749]
["bitfinex-derivatives","BTCF0:USTF0",1733963109510,0.12451442,100920.0,100910.0,0.53062749]
["bitfinex-derivatives","BTCF0:USTF0",1733963109810,0.06270807,100920.0,100910.0,0.53062749]
["bitfinex-derivatives","BTCF0:USTF0",1733963110022,0.06270807,100920.0,100910.0,0.53262749]
["bitfinex-derivatives","BTCF0:USTF0",1733963110716,0.06170807,100920.0,100910.0,0.53262749]
["bitfinex-derivatives","BTCF0:USTF0",1733963110907,0.06170807,100920.0,100910.0,0.53362749]
["bitfinex-derivatives","BTCF0:USTF0",1733963111910,0.06170807,100920.0,100910.0,0.58313449]
["bitfinex-derivatives","BTCF0:USTF0",1733963114311,0.06170807,100920.0,100910.0,0.53981335]
["bitfinex-derivatives","BTCF0:USTF0",1733963115012,0.46391667,100930.0,100920.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733963115214,0.46391667,100930.0,100920.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1733963115215,0.47585613,100930.0,100920.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1733963115418,0.14313613,100930.0,100920.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1733963115605,0.08132978,100930.0,100920.0,0.50260835]
["bitfinex-derivatives","BTCF0:USTF0",1733963115804,0.14313613,100930.0,100920.0,0.50260835]
["bitfinex-derivatives","BTCF0:USTF0",1733963116217,0.14513613,100930.0,100920.0,0.50260835]
["bitfinex-derivatives","BTCF0:USTF0",1733963116515,0.14613613,100930.0,100920.0,0.50260835]
["bitfinex-derivatives","BTCF0:USTF0",1733963116706,0.08432978,100930.0,100920.0,0.50260835]
["bitfinex-derivatives","BTCF0:USTF0",1733963116913,0.08432978,100930.0,100920.0,0.54591894]
["bitfinex-derivatives","BTCF0:USTF0",1733963117517,0.00305479,100930.0,100920.0,0.60772529]
["bitfinex-derivatives","BTCF0:USTF0",1733963117815,0.049494,100940.0,100930.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733963118015,0.049494,100940.0,100930.0,0.53380335]
["bitfinex-derivatives","BTCF0:USTF0",1733963118818,0.04956533,100940.0,100930.0,0.53380335]
["bitfinex-derivatives","BTCF0:USTF0",1733963119118,0.05256533,100940.0,100930.0,0.53380335]
["bitfinex-derivatives","BTCF0:USTF0",1733963119317,0.05556533,100940.0,100930.0,0.53380335]
["bitfinex-derivatives","BTCF0:USTF0",1733963119710,0.05256533,100940.0,100930.0,0.53380335]
["bitfinex-derivatives","BTCF0:USTF0",1733963120108,0.05256533,100940.0,100930.0,0.57711394]
["bitfinex-derivatives","BTCF0:USTF0",1733963120516,0.05256533,100940.0,100930.0,0.53380335]
["bitfinex-derivatives","BTCF0:USTF0",1733963120717,0.11437168,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733963121113,0.11437168,100940.0,100930.0,0.10511694]
["bitfinex-derivatives","BTCF0:USTF0",1733963121511,1.61437168,100940.0,100930.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963122111,0.11437168,100940.0,100930.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963122616,0.05256533,100940.0,100930.0,0.46591694]
["bitfinex-derivatives","BTCF0:USTF0",1733963123221,0.05256533,100940.0,100930.0,0.49721694]
["bitfinex-derivatives","BTCF0:USTF0",1733963124124,0.05256533,100940.0,100930.0,0.43541059]
["bitfinex-derivatives","BTCF0:USTF0",1733963124311,0.05256533,100940.0,100930.0,0.49721694]
["bitfinex-derivatives","BTCF0:USTF0",1733963125113,0.05256533,100940.0,100930.0,0.54671394]
["bitfinex-derivatives","BTCF0:USTF0",1733963131137,0.05256533,100940.0,100930.0,0.48490759]
["bitfinex-derivatives","BTCF0:USTF0",1733963133834,0.05256533,100940.0,100930.0,0.45360759]
["bitfinex-derivatives","BTCF0:USTF0",1733963134027,0.11437168,100940.0,100930.0,0.45360759]
["bitfinex-derivatives","BTCF0:USTF0",1733963134529,0.05256533,100940.0,100930.0,0.45360759]
["bitfinex-derivatives","BTCF0:USTF0",1733963135230,0.48748403,100940.0,100930.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963135431,0.53697603,100940.0,100930.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963135631,2.00806968,100940.0,100930.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963135931,0.50806968,100940.0,100930.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963136328,2.00806968,100940.0,100930.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963140635,0.50806968,100940.0,100930.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963141434,0.47516968,100940.0,100930.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963141741,0.41336333,100940.0,100930.0,0.15461394]
["bitfinex-derivatives","BTCF0:USTF0",1733963142039,0.05256333,100940.0,100930.0,0.51541394]
["bitfinex-derivatives","BTCF0:USTF0",1733963142633,0.05256333,100940.0,100930.0,0.57951394]
["bitfinex-derivatives","BTCF0:USTF0",1733963145144,0.07218162,100940.0,100930.0,0.21871394]
["bitfinex-derivatives","BTCF0:USTF0",1733963145938,0.07218162,100940.0,100930.0,0.57951394]
["bitfinex-derivatives","BTCF0:USTF0",1733963146346,0.01650215,100940.0,100930.0,0.57951394]
["bitfinex-derivatives","BTCF0:USTF0",1733963146636,0.42541492,100950.0,100930.0,0.57951394]
["bitfinex-derivatives","BTCF0:USTF0",1733963146839,0.51153873,100950.0,100940.0,0.5666047]
["bitfinex-derivatives","BTCF0:USTF0",1733963147142,0.39381492,100950.0,100940.0,0.54810894]
["bitfinex-derivatives","BTCF0:USTF0",1733963147739,0.39681492,100950.0,100940.0,0.54810894]
["bitfinex-derivatives","BTCF0:USTF0",1733963148539,0.34432492,100950.0,100940.0,0.54810894]
["bitfinex-derivatives","BTCF0:USTF0",1733963148842,0.34832492,100950.0,100940.0,0.54810894]
["bitfinex-derivatives","BTCF0:USTF0",1733963149540,0.01568492,100950.0,100940.0,0.60991529]
["bitfinex-derivatives","BTCF0:USTF0",1733963149734,0.004,100950.0,100940.0,0.60991529]
["bitfinex-derivatives","BTCF0:USTF0",1733963151246,0.002,100950.0,100940.0,0.60991529]
["bitfinex-derivatives","BTCF0:USTF0",1733963154449,0.002,100950.0,100940.0,0.54810894]
["bitfinex-derivatives","BTCF0:USTF0",1733963155043,0.002,100950.0,100940.0,0.60991529]
["bitfinex-derivatives","BTCF0:USTF0",1733963156357,0.002,100950.0,100940.0,0.54810894]
["bitfinex-derivatives","BTCF0:USTF0",1733963156646,0.14286369,100960.0,100950.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733963156842,0.14286369,100960.0,100950.0,0.45359759]
["bitfinex-derivatives","BTCF0:USTF0",1733963157748,0.14386369,100960.0,100950.0,0.45359759]
["bitfinex-derivatives","BTCF0:USTF0",1733963157948,0.14686369,100960.0,100950.0,0.45359759]
["bitfinex-derivatives","BTCF0:USTF0",1733963161453,0.14686369,100960.0,100950.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963161653,0.17926369,100960.0,100950.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963163843,0.60187004,100960.0,100950.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963164145,2.10187004,100960.0,100950.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963164547,2.25109385,100960.0,100950.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963164745,0.63337004,100960.0,100950.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963164946,0.75109385,100960.0,100950.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963165449,2.25109385,100960.0,100950.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963165653,2.13337004,100960.0,100950.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963166152,2.25109385,100960.0,100950.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963166949,0.6892875,100960.0,100950.0,0.09279759]
["bitfinex-derivatives","BTCF0:USTF0",1733963167148,0.57156369,100960.0,100950.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963167751,0.63337004,100960.0,100950.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963168254,0.75109385,100960.0,100950.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963171562,0.75109385,100960.0,100930.0,0.48460459]
["bitfinex-derivatives","BTCF0:USTF0",1733963171563,0.049491,100950.0,100930.0,0.48460459]
["bitfinex-derivatives","BTCF0:USTF0",1733963171747,0.06180635,100940.0,100930.0,0.48460459]
["bitfinex-derivatives","BTCF0:USTF0",1733963172144,0.11129835,100940.0,100930.0,0.40411059]
["bitfinex-derivatives","BTCF0:USTF0",1733963172347,0.11129835,100940.0,100930.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963172550,0.1731047,100940.0,100930.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963172759,0.50319835,100940.0,100930.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963173064,0.50319835,100940.0,100930.0,0.04531059]
["bitfinex-derivatives","BTCF0:USTF0",1733963173945,0.5650047,100940.0,100930.0,0.04531059]
["bitfinex-derivatives","BTCF0:USTF0",1733963174151,0.50319835,100940.0,100930.0,0.04531059]
["bitfinex-derivatives","BTCF0:USTF0",1733963174351,0.50319835,100940.0,100930.0,0.04731059]
["bitfinex-derivatives","BTCF0:USTF0",1733963174557,0.50319835,100940.0,100930.0,0.09680759]
["bitfinex-derivatives","BTCF0:USTF0",1733963175457,0.47209835,100940.0,100930.0,0.09680759]
["bitfinex-derivatives","BTCF0:USTF0",1733963176858,0.0612827,100940.0,100930.0,0.51941394]
["bitfinex-derivatives","BTCF0:USTF0",1733963177054,0.0117907,100940.0,100930.0,0.58351394]
["bitfinex-derivatives","BTCF0:USTF0",1733963177259,0.049489,100950.0,100930.0,0.53401694]
["bitfinex-derivatives","BTCF0:USTF0",1733963177449,0.049489,100950.0,100940.0,0.50399835]
["bitfinex-derivatives","BTCF0:USTF0",1733963177853,0.049489,100950.0,100940.0,0.54730894]
["bitfinex-derivatives","BTCF0:USTF0",1733963178659,0.049489,100950.0,100940.0,0.60911529]
["bitfinex-derivatives","BTCF0:USTF0",1733963178863,0.049489,100950.0,100940.0,0.54730894]
["bitfinex-derivatives","BTCF0:USTF0",1733963179262,0.049489,100950.0,100940.0,0.57962131]
["bitfinex-derivatives","BTCF0:USTF0",1733963179862,0.049489,100950.0,100940.0,0.48550259]
["bitfinex-derivatives","BTCF0:USTF0",1733963180157,0.049489,100950.0,100940.0,0.57962131]
["bitfinex-derivatives","BTCF0:USTF0",1733963180758,0.06100633,100950.0,100940.0,0.57962131]
["bitfinex-derivatives","BTCF0:USTF0",1733963182955,0.01151733,100950.0,100940.0,0.57962131]
["bitfinex-derivatives","BTCF0:USTF0",1733963183156,0.06900742,100960.0,100950.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733963183358,0.06900742,100960.0,100950.0,0.24991631]
["bitfinex-derivatives","BTCF0:USTF0",1733963184258,0.07200742,100960.0,100950.0,0.15579759]
["bitfinex-derivatives","BTCF0:USTF0",1733963184460,0.16612614,100960.0,100950.0,0.12429759]
["bitfinex-derivatives","BTCF0:USTF0",1733963184661,0.16612614,100960.0,100950.0,0.07481059]
["bitfinex-derivatives","BTCF0:USTF0",1733963184965,0.07200742,100960.0,100950.0,0.07481059]
["bitfinex-derivatives","BTCF0:USTF0",1733963185665,0.52692614,100960.0,100950.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1733963185872,0.049492,100940.0,100930.0,0.472994]
["bitfinex-derivatives","BTCF0:USTF0",1733963186166,0.049492,100940.0,100930.0,0.51629879]
["bitfinex-derivatives","BTCF0:USTF0",1733963187071,0.049492,100940.0,100930.0,0.51829879]
["bitfinex-derivatives","BTCF0:USTF0",1733963187468,0.3935,100950.0,100930.0,0.51829879]
["bitfinex-derivatives","BTCF0:USTF0",1733963187768,0.049492,100940.0,100930.0,0.51829879]
["bitfinex-derivatives","BTCF0:USTF0",1733963188162,0.049492,100940.0,100930.0,0.52029879]
["bitfinex-derivatives","BTCF0:USTF0",1733963188665,0.049492,100940.0,100930.0,0.61241751]
["bitfinex-derivatives","BTCF0:USTF0",1733963189463,0.049489,100950.0,100940.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1733963189664,0.049489,100950.0,100940.0,0.45359479]
["bitfinex-derivatives","BTCF0:USTF0",1733963189864,0.049489,100950.0,100940.0,0.57911351]
["bitfinex-derivatives","BTCF0:USTF0",1733963191368,0.38032342,100960.0,100940.0,0.57911351]
["bitfinex-derivatives","BTCF0:USTF0",1733963191665,0.06900842,100960.0,100950.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1733963191867,0.06900842,100960.0,100950.0,0.15679179]
["bitfinex-derivatives","BTCF0:USTF0",1733963192565,0.06900842,100960.0,100950.0,0.51759179]
["bitfinex-derivatives","BTCF0:USTF0",1733963192770,0.07200842,100960.0,100950.0,0.61171051]
["bitfinex-derivatives","BTCF0:USTF0",1733963194762,0.07200842,100960.0,100950.0,0.51759179]
["bitfinex-derivatives","BTCF0:USTF0",1733963195975,0.08339265,100960.0,100950.0,0.51759179]
["bitfinex-derivatives","BTCF0:USTF0",1733963199171,0.08339265,100960.0,100950.0,0.57935209]
["bitfinex-derivatives","BTCF0:USTF0",1733963199780,0.08339265,100960.0,100950.0,0.51759179]
["bitfinex-derivatives","BTCF0:USTF0",1733963200075,0.08339265,100960.0,100950.0,0.57935209]
["bitfinex-derivatives","BTCF0:USTF0",1733963200980,0.08339265,100960.0,100950.0,0.21855209]
["bitfinex-derivatives","BTCF0:USTF0",1733963202983,0.08339265,100960.0,100950.0,0.57935209]
["bitfinex-derivatives","BTCF0:USTF0",1733963203976,0.06386923,100960.0,100950.0,0.5360473]
["bitfinex-derivatives","BTCF0:USTF0",1733963204278,0.052485,100960.0,100950.0,0.57935209]
["bitfinex-derivatives","BTCF0:USTF0",1733963205279,0.003,100960.0,100950.0,0.57935209]
["bitfinex-derivatives","BTCF0:USTF0",1733963205469,0.003,100960.0,100950.0,0.64111239]
["bitfinex-derivatives","BTCF0:USTF0",1733963206070,0.003,100960.0,100950.0,0.57935209]
["bitfinex-derivatives","BTCF0:USTF0",1733963206266,0.003,100960.0,100950.0,0.64111239]
["bitfinex-derivatives","BTCF0:USTF0",1733963206467,0.04948,100970.0,100960.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1733963206674,0.04948,100970.0,100960.0,0.60760839]
["bitfinex-derivatives","BTCF0:USTF0",1733963207581,0.05448,100970.0,100960.0,0.60760839]
["bitfinex-derivatives","BTCF0:USTF0",1733963207874,0.05448,100970.0,100960.0,0.60860839]
["bitfinex-derivatives","BTCF0:USTF0",1733963208075,0.07423022,100970.0,100960.0,0.60860839]
["bitfinex-derivatives","BTCF0:USTF0",1733963208267,0.08575845,100970.0,100960.0,0.60860839]
["bitfinex-derivatives","BTCF0:USTF0",1733963208872,0.08575845,100970.0,100960.0,0.60760839]
["bitfinex-derivatives","BTCF0:USTF0",1733963209784,0.08575845,100970.0,100960.0,0.54584809]
["bitfinex-derivatives","BTCF0:USTF0",1733963210483,0.08075845,100970.0,100960.0,0.54584809]
["bitfinex-derivatives","BTCF0:USTF0",1733963211284,0.14251875,100970.0,100960.0,0.04330479]
["bitfinex-derivatives","BTCF0:USTF0",1733963211979,0.50331875,100970.0,100960.0,0.04330479]
["bitfinex-derivatives","BTCF0:USTF0",1733963213385,0.14251875,100970.0,100960.0,0.04330479]
["bitfinex-derivatives","BTCF0:USTF0",1733963213684,0.50331875,100970.0,100960.0,0.04330479]
["bitfinex-derivatives","BTCF0:USTF0",1733963215177,0.14251875,100970.0,100960.0,0.04330479]
["bitfinex-derivatives","BTCF0:USTF0",1733963215377,0.14251875,100970.0,100960.0,0.10506509]
["bitfinex-derivatives","BTCF0:USTF0",1733963215772,0.14251875,100970.0,100960.0,0.04330479]
["bitfinex-derivatives","BTCF0:USTF0",1733963216192,0.50331875,100970.0,100960.0,0.04330479]
["bitfinex-derivatives","BTCF0:USTF0",1733963216483,0.62098796,100970.0,100960.0,0.04330479]
["bitfinex-derivatives","BTCF0:USTF0",1733963220378,0.76807448,100970.0,100960.0,0.04330479]
["bitfinex-derivatives","BTCF0:USTF0",1733963220689,0.82983478,100970.0,100960.0,0.04330479]
["bitfinex-derivatives","BTCF0:USTF0",1733963220981,0.049488,100950.0,100940.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733963221291,2.23094556,100950.0,100940.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733963221480,2.17488978,100950.0,100940.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733963221976,2.11312948,100950.0,100940.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733963222178,2.23081141,100950.0,100940.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733963222383,2.29257171,100950.0,100940.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1733963222786,2.65337171,100950.0,100940.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1733963222989,2.53568978,100950.0,100940.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1733963223188,2.6005517,100950.0,100940.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1733963223691,2.6015517,100950.0,100940.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1733963224289,2.74927759,100950.0,100940.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1733963224789,2.74927759,100950.0,100940.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733963224984,2.60200749,100950.0,100940.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733963225688,0.049502,100920.0,100910.0,0.39478649]
["bitfinex-derivatives","BTCF0:USTF0",1733963225887,0.049502,100920.0,100910.0,0.03398649]
["bitfinex-derivatives","BTCF0:USTF0",1733963226187,0.50449326,100920.0,100910.0,0.03398649]
["bitfinex-derivatives","BTCF0:USTF0",1733963226383,0.082102,100920.0,100910.0,0.39478649]
["bitfinex-derivatives","BTCF0:USTF0",1733963226587,0.442902,100920.0,100910.0,0.03398649]
["bitfinex-derivatives","BTCF0:USTF0",1733963226776,0.082102,100920.0,100910.0,0.03398649]
["bitfinex-derivatives","BTCF0:USTF0",1733963227087,0.442902,100920.0,100910.0,0.03598649]
["bitfinex-derivatives","BTCF0:USTF0",1733963227281,0.082102,100920.0,100910.0,0.03598649]
["bitfinex-derivatives","BTCF0:USTF0",1733963227583,0.442902,100920.0,100910.0,0.03598649]
["bitfinex-derivatives","BTCF0:USTF0",1733963227987,0.442902,100920.0,100910.0,0.03798649]
["bitfinex-derivatives","BTCF0:USTF0",1733963228696,0.082102,100920.0,100910.0,0.03798649]
["bitfinex-derivatives","BTCF0:USTF0",1733963230103,0.0938693,100920.0,100910.0,0.03798649]
["bitfinex-derivatives","BTCF0:USTF0",1733963230700,0.0938693,100920.0,100910.0,0.39878649]
["bitfinex-derivatives","BTCF0:USTF0",1733963230899,0.0938693,100920.0,100910.0,0.49161055]
["bitfinex-derivatives","BTCF0:USTF0",1733963231090,0.0938693,100920.0,100910.0,0.39678649]
["bitfinex-derivatives","BTCF0:USTF0",1733963231291,0.0938693,100920.0,100910.0,0.39978649]
["bitfinex-derivatives","BTCF0:USTF0",1733963232099,0.4546693,100920.0,100910.0,0.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1733963232894,0.0938693,100920.0,100910.0,0.39978649]
["bitfinex-derivatives","BTCF0:USTF0",1733963233589,0.0612693,100920.0,100910.0,0.39978649]
["bitfinex-derivatives","BTCF0:USTF0",1733963234998,0.0612693,100920.0,100910.0,0.44310355]
["bitfinex-derivatives","BTCF0:USTF0",1733963235201,0.15546056,100920.0,100910.0,0.44310355]
["bitfinex-derivatives","BTCF0:USTF0",1733963236103,0.0612693,100920.0,100910.0,0.44310355]
["bitfinex-derivatives","BTCF0:USTF0",1733963236303,0.0612693,100920.0,100910.0,0.49261055]
["bitfinex-derivatives","BTCF0:USTF0",1733963237803,0.15546056,100920.0,100910.0,0.44310355]
["bitfinex-derivatives","BTCF0:USTF0",1733963238305,0.0612693,100920.0,100910.0,0.44310355]
["bitfinex-derivatives","BTCF0:USTF0",1733963241308,0.0612693,100920.0,100910.0,0.08230355]
["bitfinex-derivatives","BTCF0:USTF0",1733963241908,0.0612693,100920.0,100910.0,0.44310355]
["bitfinex-derivatives","BTCF0:USTF0",1733963242208,0.15546056,100920.0,100910.0,0.08230355]
["bitfinex-derivatives","BTCF0:USTF0",1733963242407,0.0612693,100920.0,100910.0,0.13181055]
["bitfinex-derivatives","BTCF0:USTF0",1733963242610,0.43036256,100930.0,100920.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733963242797,0.43036256,100930.0,100920.0,0.12421906]
["bitfinex-derivatives","BTCF0:USTF0",1733963243902,0.43136256,100930.0,100920.0,0.12421906]
["bitfinex-derivatives","BTCF0:USTF0",1733963244097,0.07056256,100930.0,100920.0,0.15701906]
["bitfinex-derivatives","BTCF0:USTF0",1733963244302,0.16475382,100930.0,100920.0,0.15701906]
["bitfinex-derivatives","BTCF0:USTF0",1733963244809,0.17953656,100930.0,100920.0,0.15701906]
["bitfinex-derivatives","BTCF0:USTF0",1733963245226,0.14715603,100930.0,100920.0,0.15701906]
["bitfinex-derivatives","BTCF0:USTF0",1733963248703,0.14715603,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963248908,0.20925603,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963249304,1.70925603,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963249505,1.79720213,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963249909,0.29720213,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963250209,0.63793957,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963250508,0.81727619,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963250709,0.87660019,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963251008,0.7590743,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963252513,0.7739543,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963252717,0.7590743,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963253014,0.7739543,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963253313,0.95045812,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963253513,0.7739543,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963255710,0.95045812,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963256509,1.30285637,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963257205,1.15558627,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963257404,1.30272567,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963257815,1.15558627,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963258419,1.60270104,100930.0,100920.0,0.04331706]
["bitfinex-derivatives","BTCF0:USTF0",1733963258717,0.049507,100910.0,100900.0,0.11543896]
["bitfinex-derivatives","BTCF0:USTF0",1733963258918,0.11131773,100910.0,100900.0,0.11543896]
["bitfinex-derivatives","BTCF0:USTF0",1733963259918,0.11131773,100910.0,100900.0,0.11743896]
["bitfinex-derivatives","BTCF0:USTF0",1733963261024,0.11131773,100910.0,100900.0,0.11943896]
["bitfinex-derivatives","BTCF0:USTF0",1733963266127,0.11131773,100910.0,100900.0,0.15233896]
["bitfinex-derivatives","BTCF0:USTF0",1733963267123,0.12593668,100910.0,100900.0,0.15233896]
["bitfinex-derivatives","BTCF0:USTF0",1733963268723,0.12593668,100910.0,100900.0,0.19566024]
["bitfinex-derivatives","BTCF0:USTF0",1733963269728,0.12593668,100910.0,100900.0,0.55134096]
["bitfinex-derivatives","BTCF0:USTF0",1733963269919,0.12593668,100910.0,100900.0,0.19566024]
["bitfinex-derivatives","BTCF0:USTF0",1733963270621,0.48673668,100910.0,100900.0,0.16276024]
["bitfinex-derivatives","BTCF0:USTF0",1733963270822,0.63693816,100910.0,100900.0,0.13276024]
["bitfinex-derivatives","BTCF0:USTF0",1733963271027,0.049512,100900.0,100890.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733963271224,0.53393346,100900.0,100890.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733963271719,0.62220005,100900.0,100890.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733963272313,2.12220005,100900.0,100890.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733963272718,2.12220005,100900.0,100890.0,0.00207681]
["bitfinex-derivatives","BTCF0:USTF0",1733963273130,2.48401078,100900.0,100890.0,0.00207681]
["bitfinex-derivatives","BTCF0:USTF0",1733963273424,0.17314346,100880.0,100870.0,0.36221449]
["bitfinex-derivatives","BTCF0:USTF0",1733963273616,0.53394346,100880.0,100870.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733963274326,0.17314346,100880.0,100870.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733963274526,0.17314346,100880.0,100870.0,0.48861073]
["bitfinex-derivatives","BTCF0:USTF0",1733963274527,0.049522,100880.0,100870.0,0.48861073]
["bitfinex-derivatives","BTCF0:USTF0",1733963274722,0.11133273,100880.0,100870.0,0.77254249]
["bitfinex-derivatives","BTCF0:USTF0",1733963275028,0.11133273,100880.0,100870.0,0.115528]
["bitfinex-derivatives","BTCF0:USTF0",1733963275523,0.11133273,100880.0,100870.0,0.478328]
["bitfinex-derivatives","BTCF0:USTF0",1733963275729,0.11133273,100880.0,100870.0,0.480328]
["bitfinex-derivatives","BTCF0:USTF0",1733963276229,0.81482809,100900.0,100870.0,0.49261073]
["bitfinex-derivatives","BTCF0:USTF0",1733963276420,0.11133273,100890.0,100880.0,0.440922]
["bitfinex-derivatives","BTCF0:USTF0",1733963277220,0.11133273,100890.0,100880.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1733963277420,0.11133273,100890.0,100880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733963278435,0.47213273,100890.0,100880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733963278623,0.049523,100880.0,100870.0,0.78648072]
["bitfinex-derivatives","BTCF0:USTF0",1733963278930,0.11133373,100880.0,100870.0,0.81708072]
["bitfinex-derivatives","BTCF0:USTF0",1733963279228,0.11133373,100880.0,100870.0,0.45228072]
["bitfinex-derivatives","BTCF0:USTF0",1733963279426,0.11133373,100880.0,100870.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1733963279932,0.11133373,100880.0,100870.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1733963280131,0.11133373,100880.0,100870.0,0.39666601]
["bitfinex-derivatives","BTCF0:USTF0",1733963280620,0.11133373,100880.0,100870.0,0.44619301]
["bitfinex-derivatives","BTCF0:USTF0",1733963281026,0.11133373,100880.0,100870.0,0.48952722]
["bitfinex-derivatives","BTCF0:USTF0",1733963281320,0.11133373,100880.0,100870.0,0.85032722]
["bitfinex-derivatives","BTCF0:USTF0",1733963281525,0.11133373,100880.0,100870.0,0.55426121]
["bitfinex-derivatives","BTCF0:USTF0",1733963281847,0.11133373,100880.0,100870.0,0.48952762]
["bitfinex-derivatives","BTCF0:USTF0",1733963282634,0.11133373,100880.0,100870.0,0.61607194]
["bitfinex-derivatives","BTCF0:USTF0",1733963283235,0.11133373,100880.0,100870.0,0.55426121]
["bitfinex-derivatives","BTCF0:USTF0",1733963283734,0.11133373,100880.0,100870.0,0.19346121]
["bitfinex-derivatives","BTCF0:USTF0",1733963284528,0.11133373,100880.0,100870.0,0.14393421]
["bitfinex-derivatives","BTCF0:USTF0",1733963285034,0.11133373,100880.0,100870.0,0.50473421]
["bitfinex-derivatives","BTCF0:USTF0",1733963285436,0.11133373,100880.0,100870.0,0.43993806]
["bitfinex-derivatives","BTCF0:USTF0",1733963285737,0.11133373,100880.0,100870.0,0.43993308]
["bitfinex-derivatives","BTCF0:USTF0",1733963285942,0.11133373,100880.0,100870.0,0.14393421]
["bitfinex-derivatives","BTCF0:USTF0",1733963286441,0.11133373,100880.0,100870.0,0.43993414]
["bitfinex-derivatives","BTCF0:USTF0",1733963286829,0.11133373,100880.0,100870.0,0.14393421]
["bitfinex-derivatives","BTCF0:USTF0",1733963287840,0.11133373,100880.0,100870.0,0.43993208]
["bitfinex-derivatives","BTCF0:USTF0",1733963288035,0.11133373,100880.0,100870.0,0.80073208]
["bitfinex-derivatives","BTCF0:USTF0",1733963288242,0.11133373,100880.0,100870.0,0.55426121]
["bitfinex-derivatives","BTCF0:USTF0",1733963288741,0.11133373,100880.0,100870.0,0.50473421]
["bitfinex-derivatives","BTCF0:USTF0",1733963288932,0.11133373,100880.0,100870.0,0.14393421]
["bitfinex-derivatives","BTCF0:USTF0",1733963289134,0.11133373,100880.0,100870.0,0.50473421]
["bitfinex-derivatives","BTCF0:USTF0",1733963289936,0.11133373,100880.0,100870.0,0.55426121]
["bitfinex-derivatives","BTCF0:USTF0",1733963290138,0.11133373,100880.0,100870.0,0.44113421]
["bitfinex-derivatives","BTCF0:USTF0",1733963290341,0.17314446,100880.0,100870.0,0.44113421]
["bitfinex-derivatives","BTCF0:USTF0",1733963290844,0.11133373,100880.0,100870.0,0.44113421]
["bitfinex-derivatives","BTCF0:USTF0",1733963291434,0.11133373,100880.0,100870.0,0.08033421]
["bitfinex-derivatives","BTCF0:USTF0",1733963291840,0.47213373,100880.0,100870.0,0.08033421]
["bitfinex-derivatives","BTCF0:USTF0",1733963292949,0.47213373,100880.0,100870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733963294146,0.11133373,100880.0,100870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733963295245,0.11133373,100880.0,100870.0,0.33301786]
["bitfinex-derivatives","BTCF0:USTF0",1733963295548,0.049523,100880.0,100870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733963295745,0.11133373,100880.0,100870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733963295943,0.11133373,100880.0,100870.0,0.33301786]
["bitfinex-derivatives","BTCF0:USTF0",1733963296341,0.11133373,100880.0,100870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733963296857,0.11133373,100880.0,100870.0,0.33301786]
["bitfinex-derivatives","BTCF0:USTF0",1733963297038,0.11133373,100880.0,100870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733963297241,0.11133373,100880.0,100870.0,0.33301786]
["bitfinex-derivatives","BTCF0:USTF0",1733963297548,0.11133373,100880.0,100870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733963297845,0.19944182,100880.0,100870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733963298047,0.11133373,100880.0,100870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733963298346,0.19944182,100880.0,100870.0,0.33301786]
["bitfinex-derivatives","BTCF0:USTF0",1733963298839,0.11133373,100880.0,100870.0,0.37635207]
["bitfinex-derivatives","BTCF0:USTF0",1733963300144,0.19944182,100880.0,100870.0,0.37635207]
["bitfinex-derivatives","BTCF0:USTF0",1733963301142,0.19944182,100880.0,100870.0,0.73203279]
["bitfinex-derivatives","BTCF0:USTF0",1733963301947,0.56024182,100880.0,100870.0,0.37635207]
["bitfinex-derivatives","BTCF0:USTF0",1733963302145,0.59264182,100880.0,100870.0,0.37635207]
["bitfinex-derivatives","BTCF0:USTF0",1733963302643,2.09264182,100880.0,100870.0,0.37635207]
["bitfinex-derivatives","BTCF0:USTF0",1733963303047,0.59264182,100880.0,100870.0,0.37635207]
["bitfinex-derivatives","BTCF0:USTF0",1733963304050,0.049523,100880.0,100870.0,0.49782566]
["bitfinex-derivatives","BTCF0:USTF0",1733963304945,0.049523,100880.0,100870.0,0.52992566]
["bitfinex-derivatives","BTCF0:USTF0",1733963305142,0.049523,100880.0,100870.0,0.89072566]
["bitfinex-derivatives","BTCF0:USTF0",1733963309154,0.049523,100880.0,100870.0,0.82891493]
["bitfinex-derivatives","BTCF0:USTF0",1733963309344,0.11133373,100880.0,100870.0,0.89072566]
["bitfinex-derivatives","BTCF0:USTF0",1733963310747,0.11133373,100880.0,100870.0,0.82891493]
["bitfinex-derivatives","BTCF0:USTF0",1733963313350,0.19944182,100880.0,100870.0,0.82891493]
["bitfinex-derivatives","BTCF0:USTF0",1733963313553,0.19944182,100880.0,100870.0,0.79681493]
["bitfinex-derivatives","BTCF0:USTF0",1733963314150,0.19944182,100880.0,100870.0,0.43601493]
["bitfinex-derivatives","BTCF0:USTF0",1733963315341,0.22984182,100880.0,100870.0,0.43601493]
["bitfinex-derivatives","BTCF0:USTF0",1733963316752,0.22984182,100880.0,100870.0,0.79681493]
["bitfinex-derivatives","BTCF0:USTF0",1733963317750,0.14173373,100880.0,100870.0,0.79681493]
["bitfinex-derivatives","BTCF0:USTF0",1733963318656,0.08601907,100880.0,100870.0,0.79681493]
["bitfinex-derivatives","BTCF0:USTF0",1733963319755,0.13554207,100880.0,100870.0,0.79681493]
["bitfinex-derivatives","BTCF0:USTF0",1733963319949,0.22365016,100880.0,100870.0,0.79681493]
["bitfinex-derivatives","BTCF0:USTF0",1733963320150,0.22365016,100880.0,100870.0,0.43601493]
["bitfinex-derivatives","BTCF0:USTF0",1733963320849,0.22365016,100880.0,100870.0,0.79681493]
["bitfinex-derivatives","BTCF0:USTF0",1733963324160,0.13763109,100880.0,100870.0,0.84634193]
["bitfinex-derivatives","BTCF0:USTF0",1733963324356,0.13763109,100880.0,100870.0,0.87844193]
["bitfinex-derivatives","BTCF0:USTF0",1733963325351,0.049523,100880.0,100870.0,0.87844193]
["bitfinex-derivatives","BTCF0:USTF0",1733963325860,0.13763109,100880.0,100870.0,0.87844193]
["bitfinex-derivatives","BTCF0:USTF0",1733963326555,0.049523,100880.0,100870.0,0.87844193]
["bitfinex-derivatives","BTCF0:USTF0",1733963326870,0.049523,100880.0,100870.0,0.94025266]
["bitfinex-derivatives","BTCF0:USTF0",1733963327053,0.049523,100880.0,100870.0,0.58457194]
["bitfinex-derivatives","BTCF0:USTF0",1733963327453,0.049523,100880.0,100870.0,0.99976276]
["bitfinex-derivatives","BTCF0:USTF0",1733963328555,0.23315982,100890.0,100870.0,0.99976276]
["bitfinex-derivatives","BTCF0:USTF0",1733963328759,0.23315982,100890.0,100880.0,0.41808544]
["bitfinex-derivatives","BTCF0:USTF0",1733963328956,0.23315982,100890.0,100880.0,0.39960892]
["bitfinex-derivatives","BTCF0:USTF0",1733963330461,0.23315982,100890.0,100880.0,0.40160892]
["bitfinex-derivatives","BTCF0:USTF0",1733963330855,0.23315982,100890.0,100880.0,0.40360892]
["bitfinex-derivatives","BTCF0:USTF0",1733963331566,0.71164861,100890.0,100880.0,0.70047285]
["bitfinex-derivatives","BTCF0:USTF0",1733963331765,0.71164861,100890.0,100880.0,0.76228358]
["bitfinex-derivatives","BTCF0:USTF0",1733963335868,0.71164861,100890.0,100880.0,0.70047285]
["bitfinex-derivatives","BTCF0:USTF0",1733963340471,0.69726752,100890.0,100880.0,0.70047285]
["bitfinex-derivatives","BTCF0:USTF0",1733963340669,0.65593522,100890.0,100880.0,0.70047285]
["bitfinex-derivatives","BTCF0:USTF0",1733963340876,0.68893522,100890.0,100880.0,0.70047285]
["bitfinex-derivatives","BTCF0:USTF0",1733963341473,0.70256735,100890.0,100880.0,0.34419814]
["bitfinex-derivatives","BTCF0:USTF0",1733963341772,0.61445926,100890.0,100880.0,0.34419814]
["bitfinex-derivatives","BTCF0:USTF0",1733963343371,0.7028156,100890.0,100880.0,0.70047285]
["bitfinex-derivatives","BTCF0:USTF0",1733963344865,0.7028156,100890.0,100880.0,0.34419814]
["bitfinex-derivatives","BTCF0:USTF0",1733963345565,0.72218315,100890.0,100880.0,0.70047285]
["bitfinex-derivatives","BTCF0:USTF0",1733963346373,0.84275231,100890.0,100880.0,0.34419814]
["bitfinex-derivatives","BTCF0:USTF0",1733963346567,0.87365231,100890.0,100880.0,0.34419814]
["bitfinex-derivatives","BTCF0:USTF0",1733963347668,0.81184158,100890.0,100880.0,0.34419814]
["bitfinex-derivatives","BTCF0:USTF0",1733963348174,1.14468158,100890.0,100880.0,0.34419814]
["bitfinex-derivatives","BTCF0:USTF0",1733963348871,1.14468158,100890.0,100880.0,0.24735174]
["bitfinex-derivatives","BTCF0:USTF0",1733963349069,0.049522,100880.0,100870.0,0.35627471]
["bitfinex-derivatives","BTCF0:USTF0",1733963349269,0.73997548,100880.0,100870.0,0.35627471]
["bitfinex-derivatives","BTCF0:USTF0",1733963349569,0.77007548,100880.0,100870.0,0.35627471]
["bitfinex-derivatives","BTCF0:USTF0",1733963349775,0.70826475,100880.0,100860.0,0.87631044]
["bitfinex-derivatives","BTCF0:USTF0",1733963349968,0.049527,100870.0,100860.0,0.87631044]
["bitfinex-derivatives","BTCF0:USTF0",1733963350369,0.049527,100870.0,100860.0,0.52003573]
["bitfinex-derivatives","BTCF0:USTF0",1733963350974,0.67657596,100880.0,100860.0,0.52003573]
["bitfinex-derivatives","BTCF0:USTF0",1733963351175,0.67657596,100880.0,100870.0,0.35625603]
["bitfinex-derivatives","BTCF0:USTF0",1733963351370,0.67657596,100880.0,100870.0,0.35825603]
["bitfinex-derivatives","BTCF0:USTF0",1733963351565,0.67657596,100880.0,100870.0,0.35925603]
["bitfinex-derivatives","BTCF0:USTF0",1733963351773,0.67657596,100880.0,100870.0,0.35725603]
["bitfinex-derivatives","BTCF0:USTF0",1733963351972,2.17657596,100880.0,100870.0,0.35725603]
["bitfinex-derivatives","BTCF0:USTF0",1733963352482,2.17657596,100880.0,100870.0,0.35925603]
["bitfinex-derivatives","BTCF0:USTF0",1733963353378,2.23838669,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963353673,2.35607548,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963354583,0.85607548,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963354973,0.67657596,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963355773,0.73838669,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963356184,0.85607548,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963356892,2.35607548,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963357673,2.26773225,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963358280,2.35597065,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963358476,2.26773225,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963358883,2.26773225,100880.0,100870.0,0.04634134]
["bitfinex-derivatives","BTCF0:USTF0",1733963360380,2.36855814,100880.0,100870.0,0.04634134]
["bitfinex-derivatives","BTCF0:USTF0",1733963362195,2.68065814,100880.0,100870.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733963362487,2.73966522,100880.0,100870.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733963363283,2.75979398,100880.0,100870.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733963364193,2.61267921,100880.0,100870.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733963365184,0.049527,100870.0,100860.0,0.033325]
["bitfinex-derivatives","BTCF0:USTF0",1733963365383,0.5603165,100870.0,100860.0,0.033325]
["bitfinex-derivatives","BTCF0:USTF0",1733963365988,0.47213773,100870.0,100860.0,0.033325]
["bitfinex-derivatives","BTCF0:USTF0",1733963367590,0.47213773,100870.0,100860.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1733963370685,0.47213773,100870.0,100860.0,0.038325]
["bitfinex-derivatives","BTCF0:USTF0",1733963370895,0.47213773,100870.0,100860.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1733963371091,0.47213773,100870.0,100860.0,0.036325]
["bitfinex-derivatives","BTCF0:USTF0",1733963372189,0.11133773,100870.0,100860.0,0.036325]
["bitfinex-derivatives","BTCF0:USTF0",1733963372386,0.11133773,100870.0,100860.0,0.07966506]
["bitfinex-derivatives","BTCF0:USTF0",1733963373195,0.11133773,100870.0,100860.0,0.43592109]
["bitfinex-derivatives","BTCF0:USTF0",1733963373389,0.11133773,100870.0,100860.0,0.07966506]
["bitfinex-derivatives","BTCF0:USTF0",1733963373390,0.5603165,100870.0,100860.0,0.07966506]
["bitfinex-derivatives","BTCF0:USTF0",1733963375092,0.1995165,100870.0,100860.0,0.07966506]
["bitfinex-derivatives","BTCF0:USTF0",1733963375305,0.1995165,100870.0,100860.0,0.43592109]
["bitfinex-derivatives","BTCF0:USTF0",1733963375590,0.11133773,100870.0,100860.0,0.39258103]
["bitfinex-derivatives","BTCF0:USTF0",1733963375788,0.11133773,100870.0,100860.0,0.49872109]
["bitfinex-derivatives","BTCF0:USTF0",1733963377196,0.1995165,100870.0,100860.0,0.49872109]
["bitfinex-derivatives","BTCF0:USTF0",1733963381191,0.1995165,100870.0,100860.0,0.46782109]
["bitfinex-derivatives","BTCF0:USTF0",1733963381398,0.1995165,100870.0,100860.0,0.7328389]
["bitfinex-derivatives","BTCF0:USTF0",1733963381592,0.1995165,100870.0,100860.0,0.43592109]
["bitfinex-derivatives","BTCF0:USTF0",1733963382090,0.1995165,100870.0,100860.0,0.73283343]
["bitfinex-derivatives","BTCF0:USTF0",1733963382291,0.1995165,100870.0,100860.0,0.73286059]
["bitfinex-derivatives","BTCF0:USTF0",1733963382500,0.1995165,100870.0,100860.0,0.43592109]
["bitfinex-derivatives","BTCF0:USTF0",1733963385192,0.67800529,100870.0,100860.0,0.73291054]
["bitfinex-derivatives","BTCF0:USTF0",1733963385387,0.31720529,100870.0,100860.0,0.43592109]
["bitfinex-derivatives","BTCF0:USTF0",1733963386093,0.31720529,100870.0,100860.0,0.73293517]
["bitfinex-derivatives","BTCF0:USTF0",1733963386301,0.31720529,100870.0,100860.0,0.73296095]
["bitfinex-derivatives","BTCF0:USTF0",1733963386496,0.67800529,100870.0,100860.0,0.73296095]
["bitfinex-derivatives","BTCF0:USTF0",1733963386694,0.69810197,100870.0,100860.0,0.73296095]
["bitfinex-derivatives","BTCF0:USTF0",1733963386999,0.69810197,100870.0,100860.0,0.43592109]
["bitfinex-derivatives","BTCF0:USTF0",1733963387197,0.33730197,100870.0,100860.0,0.43592109]
["bitfinex-derivatives","BTCF0:USTF0",1733963387897,0.33730197,100870.0,100860.0,0.73296542]
["bitfinex-derivatives","BTCF0:USTF0",1733963388501,0.33730197,100870.0,100860.0,0.43592109]
["bitfinex-derivatives","BTCF0:USTF0",1733963388801,0.33730197,100870.0,100860.0,0.73296501]
["bitfinex-derivatives","BTCF0:USTF0",1733963389000,0.33730197,100870.0,100860.0,0.43592109]
["bitfinex-derivatives","BTCF0:USTF0",1733963389792,0.69810197,100870.0,100860.0,0.73296579]
["bitfinex-derivatives","BTCF0:USTF0",1733963390697,0.73070197,100870.0,100860.0,0.73296579]
["bitfinex-derivatives","BTCF0:USTF0",1733963391804,0.74558197,100870.0,100860.0,0.73296579]
["bitfinex-derivatives","BTCF0:USTF0",1733963392902,0.74658197,100870.0,100860.0,0.73196579]
["bitfinex-derivatives","BTCF0:USTF0",1733963393102,0.74658197,100870.0,100860.0,0.37570976]
["bitfinex-derivatives","BTCF0:USTF0",1733963393792,0.74558197,100870.0,100860.0,0.37670976]
["bitfinex-derivatives","BTCF0:USTF0",1733963395101,0.74558197,100870.0,100860.0,0.73296579]
["bitfinex-derivatives","BTCF0:USTF0",1733963396998,0.74558197,100870.0,100860.0,0.37670976]
["bitfinex-derivatives","BTCF0:USTF0",1733963397199,0.38478197,100870.0,100860.0,0.37670976]
["bitfinex-derivatives","BTCF0:USTF0",1733963397500,0.74558197,100870.0,100860.0,0.37670976]
["bitfinex-derivatives","BTCF0:USTF0",1733963398705,0.6574032,100870.0,100860.0,0.37670976]
["bitfinex-derivatives","BTCF0:USTF0",1733963399098,0.74579986,100870.0,100860.0,0.37670976]
["bitfinex-derivatives","BTCF0:USTF0",1733963399608,0.6574032,100870.0,100860.0,0.37670976]
["bitfinex-derivatives","BTCF0:USTF0",1733963400101,0.59559247,100870.0,100860.0,0.37670976]
["bitfinex-derivatives","BTCF0:USTF0",1733963400302,0.6574032,100870.0,100860.0,0.37670976]
["bitfinex-derivatives","BTCF0:USTF0",1733963402612,0.27570281,100870.0,100860.0,0.79932049]
["bitfinex-derivatives","BTCF0:USTF0",1733963402804,0.10848702,100870.0,100860.0,1.03257355]
["bitfinex-derivatives","BTCF0:USTF0",1733963403112,0.00286561,100870.0,100860.0,1.03257355]
["bitfinex-derivatives","BTCF0:USTF0",1733963403307,1.02142272,100880.0,100860.0,1.03257355]
["bitfinex-derivatives","BTCF0:USTF0",1733963403506,1.02142272,100880.0,100870.0,0.29695112]
["bitfinex-derivatives","BTCF0:USTF0",1733963403703,1.02142272,100880.0,100870.0,0.40210191]
["bitfinex-derivatives","BTCF0:USTF0",1733963403901,0.32774272,100880.0,100870.0,1.11915794]
["bitfinex-derivatives","BTCF0:USTF0",1733963404105,0.0987182,100880.0,100870.0,0.51547679]
["bitfinex-derivatives","BTCF0:USTF0",1733963404499,0.0997182,100880.0,100870.0,0.51547679]
["bitfinex-derivatives","BTCF0:USTF0",1733963404905,0.1492392,100880.0,100870.0,0.51547679]
["bitfinex-derivatives","BTCF0:USTF0",1733963405111,0.1512392,100880.0,100870.0,0.51547679]
["bitfinex-derivatives","BTCF0:USTF0",1733963406408,0.1512392,100880.0,100870.0,0.87122382]
["bitfinex-derivatives","BTCF0:USTF0",1733963406609,0.1017182,100880.0,100870.0,0.87122382]
["bitfinex-derivatives","BTCF0:USTF0",1733963407312,0.1017182,100880.0,100870.0,0.8710846]
["bitfinex-derivatives","BTCF0:USTF0",1733963407611,0.049518,100890.0,100880.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733963407813,0.06220016,100890.0,100880.0,1.22861895]
["bitfinex-derivatives","BTCF0:USTF0",1733963408407,0.06227812,100890.0,100880.0,1.22861895]
["bitfinex-derivatives","BTCF0:USTF0",1733963408609,0.06227812,100890.0,100880.0,1.29042968]
["bitfinex-derivatives","BTCF0:USTF0",1733963409105,0.06227812,100890.0,100880.0,1.29409033]
["bitfinex-derivatives","BTCF0:USTF0",1733963409418,7.796e-05,100890.0,100880.0,1.29409033]
["bitfinex-derivatives","BTCF0:USTF0",1733963409712,0.00607796,100890.0,100880.0,1.29409033]
["bitfinex-derivatives","BTCF0:USTF0",1733963410217,0.00307796,100890.0,100880.0,1.29409033]
["bitfinex-derivatives","BTCF0:USTF0",1733963410517,0.00307796,100890.0,100880.0,1.29609033]
["bitfinex-derivatives","BTCF0:USTF0",1733963410814,0.00307796,100890.0,100880.0,0.97218252]
["bitfinex-derivatives","BTCF0:USTF0",1733963411016,0.049512,100900.0,100890.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733963411212,0.049512,100900.0,100890.0,0.87060765]
["bitfinex-derivatives","BTCF0:USTF0",1733963411408,0.049512,100900.0,100890.0,1.16639623]
["bitfinex-derivatives","BTCF0:USTF0",1733963412316,0.06261489,100900.0,100890.0,1.16639623]
["bitfinex-derivatives","BTCF0:USTF0",1733963412519,0.01310289,100900.0,100890.0,0.81125537]
["bitfinex-derivatives","BTCF0:USTF0",1733963412720,0.01510289,100900.0,100890.0,0.81125537]
["bitfinex-derivatives","BTCF0:USTF0",1733963413018,0.002,100900.0,100890.0,0.81125537]
["bitfinex-derivatives","BTCF0:USTF0",1733963413216,0.002,100900.0,100890.0,1.52820696]
["bitfinex-derivatives","BTCF0:USTF0",1733963413217,0.003,100900.0,100890.0,1.52820696]
["bitfinex-derivatives","BTCF0:USTF0",1733963414415,0.06942779,100920.0,100890.0,0.93241838]
["bitfinex-derivatives","BTCF0:USTF0",1733963414606,0.06942779,100920.0,100910.0,0.47211773]
["bitfinex-derivatives","BTCF0:USTF0",1733963414811,0.06942779,100920.0,100910.0,0.51545779]
["bitfinex-derivatives","BTCF0:USTF0",1733963415318,0.06942779,100920.0,100910.0,0.47211773]
["bitfinex-derivatives","BTCF0:USTF0",1733963416019,0.08578249,100920.0,100910.0,0.51645779]
["bitfinex-derivatives","BTCF0:USTF0",1733963416328,0.09078249,100920.0,100910.0,0.51645779]
["bitfinex-derivatives","BTCF0:USTF0",1733963417010,0.08578249,100920.0,100910.0,0.51645779]
["bitfinex-derivatives","BTCF0:USTF0",1733963417211,0.09078249,100920.0,100910.0,0.51645779]
["bitfinex-derivatives","BTCF0:USTF0",1733963417411,0.09078249,100920.0,100910.0,0.83391773]
["bitfinex-derivatives","BTCF0:USTF0",1733963417813,0.0708577,100920.0,100910.0,0.83391773]
["bitfinex-derivatives","BTCF0:USTF0",1733963418114,0.0708577,100920.0,100910.0,0.87725779]
["bitfinex-derivatives","BTCF0:USTF0",1733963418924,0.0698577,100920.0,100910.0,0.87625779]
["bitfinex-derivatives","BTCF0:USTF0",1733963419420,0.0678577,100920.0,100910.0,0.81444706]
["bitfinex-derivatives","BTCF0:USTF0",1733963419605,0.12966843,100920.0,100910.0,0.82675079]
["bitfinex-derivatives","BTCF0:USTF0",1733963419810,0.12966843,100920.0,100910.0,0.76494006]
["bitfinex-derivatives","BTCF0:USTF0",1733963420014,0.12966843,100920.0,100910.0,0.87625779]
["bitfinex-derivatives","BTCF0:USTF0",1733963420211,0.0678577,100920.0,100910.0,0.87625779]
["bitfinex-derivatives","BTCF0:USTF0",1733963420621,0.0678577,100920.0,100910.0,0.83291773]
["bitfinex-derivatives","BTCF0:USTF0",1733963421222,0.0678577,100920.0,100910.0,0.84519058]
["bitfinex-derivatives","BTCF0:USTF0",1733963424121,0.0678577,100920.0,100910.0,0.83291773]
["bitfinex-derivatives","BTCF0:USTF0",1733963424840,0.1001577,100920.0,100910.0,0.83291773]
["bitfinex-derivatives","BTCF0:USTF0",1733963427021,0.1001577,100920.0,100910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733963427323,0.049507,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733963427519,0.049512,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733963427718,0.082312,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733963428323,0.082312,100900.0,100890.0,0.42261073]
["bitfinex-derivatives","BTCF0:USTF0",1733963429224,0.082312,100900.0,100890.0,0.42461073]
["bitfinex-derivatives","BTCF0:USTF0",1733963429427,0.082312,100900.0,100890.0,0.42661073]
["bitfinex-derivatives","BTCF0:USTF0",1733963429627,0.082312,100900.0,100890.0,0.47612673]
["bitfinex-derivatives","BTCF0:USTF0",1733963434525,0.09472738,100900.0,100890.0,0.47612673]
["bitfinex-derivatives","BTCF0:USTF0",1733963435227,0.09472738,100900.0,100890.0,0.77195838]
["bitfinex-derivatives","BTCF0:USTF0",1733963436630,0.111407,100910.0,100890.0,0.83376911]
["bitfinex-derivatives","BTCF0:USTF0",1733963436822,0.079707,100910.0,100900.0,0.88893144]
["bitfinex-derivatives","BTCF0:USTF0",1733963437135,0.082004,100920.0,100910.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733963437331,0.14381473,100920.0,100910.0,0.47211773]
["bitfinex-derivatives","BTCF0:USTF0",1733963437522,0.049507,100910.0,100900.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1733963437725,0.049512,100900.0,100890.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1733963437924,0.14272273,100900.0,100890.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1733963438129,0.14272273,100900.0,100890.0,0.11532673]
["bitfinex-derivatives","BTCF0:USTF0",1733963438329,0.080912,100900.0,100890.0,0.11332673]
["bitfinex-derivatives","BTCF0:USTF0",1733963438534,0.14272273,100900.0,100890.0,0.34563178]
["bitfinex-derivatives","BTCF0:USTF0",1733963439124,0.14272273,100900.0,100890.0,0.34963178]
["bitfinex-derivatives","BTCF0:USTF0",1733963439325,0.080912,100900.0,100890.0,0.41144251]
["bitfinex-derivatives","BTCF0:USTF0",1733963439627,0.14272273,100900.0,100890.0,0.34963178]
["bitfinex-derivatives","BTCF0:USTF0",1733963440024,0.14272273,100900.0,100890.0,0.71043178]
["bitfinex-derivatives","BTCF0:USTF0",1733963440232,0.080912,100900.0,100890.0,0.34963178]
["bitfinex-derivatives","BTCF0:USTF0",1733963440629,0.09296611,100900.0,100890.0,0.34963178]
["bitfinex-derivatives","BTCF0:USTF0",1733963441633,0.15477684,100900.0,100890.0,0.34963178]
["bitfinex-derivatives","BTCF0:USTF0",1733963442630,0.15477684,100900.0,100890.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1733963443227,0.09296611,100900.0,100890.0,0.47612673]
["bitfinex-derivatives","BTCF0:USTF0",1733963443428,0.080912,100900.0,100890.0,0.77225442]
["bitfinex-derivatives","BTCF0:USTF0",1733963444933,0.080912,100900.0,100890.0,0.54042673]
["bitfinex-derivatives","BTCF0:USTF0",1733963445439,0.080912,100900.0,100890.0,0.89577996]
["bitfinex-derivatives","BTCF0:USTF0",1733963445639,0.0314,100900.0,100890.0,0.89577996]
["bitfinex-derivatives","BTCF0:USTF0",1733963446136,0.115009,100910.0,100900.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733963446336,0.115009,100910.0,100900.0,0.47212273]
["bitfinex-derivatives","BTCF0:USTF0",1733963446532,0.115009,100910.0,100900.0,0.53393346]
["bitfinex-derivatives","BTCF0:USTF0",1733963446533,0.049509,100910.0,100900.0,0.53393346]
["bitfinex-derivatives","BTCF0:USTF0",1733963446728,0.04514547,100920.0,100900.0,0.83977469]
["bitfinex-derivatives","BTCF0:USTF0",1733963446948,0.09464847,100920.0,100910.0,0.47211773]
["bitfinex-derivatives","BTCF0:USTF0",1733963447243,0.11428651,100920.0,100910.0,0.50311773]
["bitfinex-derivatives","BTCF0:USTF0",1733963448641,0.08808651,100920.0,100910.0,0.50311773]
["bitfinex-derivatives","BTCF0:USTF0",1733963448838,0.08808651,100920.0,100910.0,0.53461773]
["bitfinex-derivatives","BTCF0:USTF0",1733963452238,0.07614104,100920.0,100910.0,0.53461773]
["bitfinex-derivatives","BTCF0:USTF0",1733963459544,0.07614104,100920.0,100910.0,0.89015624]
["bitfinex-derivatives","BTCF0:USTF0",1733963459943,0.07614104,100920.0,100910.0,0.53461773]
["bitfinex-derivatives","BTCF0:USTF0",1733963460248,0.056503,100920.0,100910.0,0.53461773]
["bitfinex-derivatives","BTCF0:USTF0",1733963462051,0.11831373,100920.0,100910.0,0.472807]
["bitfinex-derivatives","BTCF0:USTF0",1733963462550,0.11831373,100920.0,100910.0,0.53461773]
["bitfinex-derivatives","BTCF0:USTF0",1733963462943,0.11831373,100920.0,100910.0,0.472807]
["bitfinex-derivatives","BTCF0:USTF0",1733963463751,0.11831373,100920.0,100910.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1733963466552,0.11831373,100920.0,100910.0,0.74733851]
["bitfinex-derivatives","BTCF0:USTF0",1733963468355,0.11831373,100920.0,100910.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1733963468546,0.11831373,100920.0,100910.0,0.74733851]
["bitfinex-derivatives","BTCF0:USTF0",1733963468946,0.11831373,100920.0,100910.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1733963469149,0.11831373,100920.0,100910.0,0.74733851]
["bitfinex-derivatives","BTCF0:USTF0",1733963470755,0.11831373,100920.0,100910.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1733963471955,0.11831373,100920.0,100910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733963472255,0.049511,100910.0,100890.0,1.52181366]
["bitfinex-derivatives","BTCF0:USTF0",1733963472448,0.441611,100910.0,100900.0,0.35606857]
["bitfinex-derivatives","BTCF0:USTF0",1733963472643,0.62216093,100910.0,100900.0,0.6528051]
["bitfinex-derivatives","BTCF0:USTF0",1733963472847,0.62216093,100910.0,100900.0,0.29673653]
["bitfinex-derivatives","BTCF0:USTF0",1733963474047,0.049516,100900.0,100890.0,0.6528051]
["bitfinex-derivatives","BTCF0:USTF0",1733963474251,0.47212673,100900.0,100890.0,0.6528051]
["bitfinex-derivatives","BTCF0:USTF0",1733963474749,0.47212673,100900.0,100890.0,0.35606857]
["bitfinex-derivatives","BTCF0:USTF0",1733963475145,0.47212673,100900.0,100880.0,0.55131644]
["bitfinex-derivatives","BTCF0:USTF0",1733963475859,0.47212673,100900.0,100890.0,0.35790112]
["bitfinex-derivatives","BTCF0:USTF0",1733963476064,0.47212673,100900.0,100890.0,0.65641582]
["bitfinex-derivatives","BTCF0:USTF0",1733963476456,0.47212673,100900.0,100890.0,0.65441582]
["bitfinex-derivatives","BTCF0:USTF0",1733963476658,0.47412673,100900.0,100890.0,0.65441582]
["bitfinex-derivatives","BTCF0:USTF0",1733963477251,0.11332673,100900.0,100890.0,0.76822212]
["bitfinex-derivatives","BTCF0:USTF0",1733963478058,0.11132673,100900.0,100890.0,0.77022212]
["bitfinex-derivatives","BTCF0:USTF0",1733963479245,0.11132673,100900.0,100890.0,0.40942212]
["bitfinex-derivatives","BTCF0:USTF0",1733963479453,0.11132673,100900.0,100890.0,0.70581953]
["bitfinex-derivatives","BTCF0:USTF0",1733963479955,0.12325946,100900.0,100890.0,0.70581953]
["bitfinex-derivatives","BTCF0:USTF0",1733963480258,0.12325946,100900.0,100890.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1733963480960,0.12325946,100900.0,100890.0,0.3498696]
["bitfinex-derivatives","BTCF0:USTF0",1733963481462,0.54587019,100900.0,100890.0,0.65596692]
["bitfinex-derivatives","BTCF0:USTF0",1733963481754,0.54587019,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733963484854,0.42224873,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733963485055,2.04587019,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733963485656,2.06563491,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733963487162,0.56563491,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733963487457,0.08121345,100900.0,100890.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1733963487655,0.14302418,100900.0,100890.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1733963488161,0.13109145,100900.0,100890.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1733963488564,0.07538906,100900.0,100890.0,0.49054508]
["bitfinex-derivatives","BTCF0:USTF0",1733963488756,0.12490906,100900.0,100890.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1733963489272,0.12490906,100900.0,100890.0,0.4905449]
["bitfinex-derivatives","BTCF0:USTF0",1733963489860,0.04952,100900.0,100890.0,0.90746707]
["bitfinex-derivatives","BTCF0:USTF0",1733963490065,0.04952,100900.0,100890.0,0.84565634]
["bitfinex-derivatives","BTCF0:USTF0",1733963490258,0.11133073,100900.0,100890.0,0.84565634]
["bitfinex-derivatives","BTCF0:USTF0",1733963492661,0.11133073,100900.0,100890.0,0.4905449]
["bitfinex-derivatives","BTCF0:USTF0",1733963492868,0.11133073,100900.0,100890.0,0.4576449]
["bitfinex-derivatives","BTCF0:USTF0",1733963493061,0.17314146,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733963493264,0.53394146,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733963493767,0.59575219,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733963494067,2.03394146,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733963495066,2.03394146,100900.0,100890.0,0.04733234]
["bitfinex-derivatives","BTCF0:USTF0",1733963495370,2.00458433,100900.0,100890.0,0.04733234]
["bitfinex-derivatives","BTCF0:USTF0",1733963497365,0.50458433,100900.0,100890.0,0.04733234]
["bitfinex-derivatives","BTCF0:USTF0",1733963498064,0.50458433,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733963498871,0.62207564,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733963499968,0.50458433,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733963500162,0.62207564,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733963500365,0.50458433,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733963500957,0.04952,100900.0,100890.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1733963501165,0.04952,100900.0,100890.0,0.09685334]
["bitfinex-derivatives","BTCF0:USTF0",1733963501465,0.04952,100900.0,100890.0,0.392948]
["bitfinex-derivatives","BTCF0:USTF0",1733963501968,0.04952,100900.0,100890.0,0.12925334]
["bitfinex-derivatives","BTCF0:USTF0",1733963502177,0.04952,100900.0,100890.0,0.38201566]
["bitfinex-derivatives","BTCF0:USTF0",1733963502473,0.04952,100900.0,100890.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1733963503775,0.04952,100900.0,100890.0,0.446721]
["bitfinex-derivatives","BTCF0:USTF0",1733963504366,0.20653564,100910.0,100900.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733963504568,0.11227131,100910.0,100900.0,0.09284834]
["bitfinex-derivatives","BTCF0:USTF0",1733963504869,0.11227131,100910.0,100900.0,0.12294834]
["bitfinex-derivatives","BTCF0:USTF0",1733963505878,0.11427131,100910.0,100900.0,0.12294834]
["bitfinex-derivatives","BTCF0:USTF0",1733963506462,0.20853564,100910.0,100900.0,0.12294834]
["bitfinex-derivatives","BTCF0:USTF0",1733963508770,0.20853564,100910.0,100900.0,0.41920078]
["bitfinex-derivatives","BTCF0:USTF0",1733963509871,0.20853564,100910.0,100900.0,0.12294834]
["bitfinex-derivatives","BTCF0:USTF0",1733963510766,0.11427131,100910.0,100900.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1733963511474,0.11427131,100910.0,100900.0,0.12294834]
["bitfinex-derivatives","BTCF0:USTF0",1733963511979,0.03345831,100910.0,100900.0,0.21721267]
["bitfinex-derivatives","BTCF0:USTF0",1733963512170,0.002,100910.0,100900.0,0.53468033]
["bitfinex-derivatives","BTCF0:USTF0",1733963512367,0.002,100910.0,100900.0,0.60981267]
["bitfinex-derivatives","BTCF0:USTF0",1733963512772,0.002,100910.0,100900.0,0.96512626]
["bitfinex-derivatives","BTCF0:USTF0",1733963515179,0.0804989,100920.0,100910.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733963515384,0.0804989,100920.0,100910.0,0.12344334]
["bitfinex-derivatives","BTCF0:USTF0",1733963515572,0.0804989,100920.0,100910.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1733963516374,0.0854989,100920.0,100910.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1733963517272,0.0884989,100920.0,100910.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1733963519382,0.4492989,100920.0,100910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733963519581,0.049511,100910.0,100900.0,0.35531359]
["bitfinex-derivatives","BTCF0:USTF0",1733963519777,0.53777533,100910.0,100900.0,0.04332031]
["bitfinex-derivatives","BTCF0:USTF0",1733963520076,0.60097533,100910.0,100900.0,0.04332031]
["bitfinex-derivatives","BTCF0:USTF0",1733963521492,0.60197533,100910.0,100900.0,0.04332031]
["bitfinex-derivatives","BTCF0:USTF0",1733963525184,0.24117533,100910.0,100900.0,0.04332031]
["bitfinex-derivatives","BTCF0:USTF0",1733963525485,0.60197533,100910.0,100900.0,0.04332031]
["bitfinex-derivatives","BTCF0:USTF0",1733963525687,0.24117533,100910.0,100900.0,0.04332031]
["bitfinex-derivatives","BTCF0:USTF0",1733963526081,0.3293975,100910.0,100890.0,0.42236218]
["bitfinex-derivatives","BTCF0:USTF0",1733963526276,0.6901975,100910.0,100890.0,0.42236218]
["bitfinex-derivatives","BTCF0:USTF0",1733963526676,0.3293975,100910.0,100890.0,0.42235918]
["bitfinex-derivatives","BTCF0:USTF0",1733963526883,0.3293975,100910.0,100890.0,0.47187718]
["bitfinex-derivatives","BTCF0:USTF0",1733963527092,0.23513317,100910.0,100890.0,0.47187718]
["bitfinex-derivatives","BTCF0:USTF0",1733963527392,0.29696254,100910.0,100890.0,0.53370655]
["bitfinex-derivatives","BTCF0:USTF0",1733963527583,0.29596254,100910.0,100890.0,0.53370655]
["bitfinex-derivatives","BTCF0:USTF0",1733963527783,0.29696254,100910.0,100890.0,0.53370655]
["bitfinex-derivatives","BTCF0:USTF0",1733963527988,0.24745154,100910.0,100890.0,0.48418855]
["bitfinex-derivatives","BTCF0:USTF0",1733963528288,0.11134537,100900.0,100890.0,0.42235918]
["bitfinex-derivatives","BTCF0:USTF0",1733963528488,0.11134537,100900.0,100890.0,0.76563159]
["bitfinex-derivatives","BTCF0:USTF0",1733963528686,0.42262937,100900.0,100890.0,0.33966541]
["bitfinex-derivatives","BTCF0:USTF0",1733963528885,0.47214537,100900.0,100890.0,0.33966541]
["bitfinex-derivatives","BTCF0:USTF0",1733963529079,0.11134537,100900.0,100890.0,0.33966541]
["bitfinex-derivatives","BTCF0:USTF0",1733963529279,0.53397474,100900.0,100890.0,0.33966541]
["bitfinex-derivatives","BTCF0:USTF0",1733963529497,0.56036754,100900.0,100890.0,0.33966541]
["bitfinex-derivatives","BTCF0:USTF0",1733963530401,0.56036754,100900.0,100890.0,0.34066541]
["bitfinex-derivatives","BTCF0:USTF0",1733963530803,0.56036754,100900.0,100890.0,0.34366541]
["bitfinex-derivatives","BTCF0:USTF0",1733963531894,0.47214537,100900.0,100890.0,0.34366541]
["bitfinex-derivatives","BTCF0:USTF0",1733963532113,0.56036754,100900.0,100890.0,0.34366541]
["bitfinex-derivatives","BTCF0:USTF0",1733963533601,0.62219691,100900.0,100890.0,0.34366541]
["bitfinex-derivatives","BTCF0:USTF0",1733963534111,0.63373536,100900.0,100890.0,0.34366541]
["bitfinex-derivatives","BTCF0:USTF0",1733963535002,0.57190599,100900.0,100890.0,0.34366541]
["bitfinex-derivatives","BTCF0:USTF0",1733963535608,0.63373536,100900.0,100890.0,0.34366541]
["bitfinex-derivatives","BTCF0:USTF0",1733963535808,0.63373536,100900.0,100890.0,0.04732031]
["bitfinex-derivatives","BTCF0:USTF0",1733963536912,0.57190599,100900.0,100890.0,0.04732031]
["bitfinex-derivatives","BTCF0:USTF0",1733963538417,0.57190599,100900.0,100890.0,0.39318662]
["bitfinex-derivatives","BTCF0:USTF0",1733963538716,0.21110599,100900.0,100890.0,0.39318951]
["bitfinex-derivatives","BTCF0:USTF0",1733963538911,0.12288382,100900.0,100890.0,0.09684131]
["bitfinex-derivatives","BTCF0:USTF0",1733963539320,0.57190599,100900.0,100890.0,0.39317679]
["bitfinex-derivatives","BTCF0:USTF0",1733963539807,0.57190599,100900.0,100890.0,0.09684131]
["bitfinex-derivatives","BTCF0:USTF0",1733963540918,0.59131076,100900.0,100890.0,0.09684131]
["bitfinex-derivatives","BTCF0:USTF0",1733963541715,0.57190599,100900.0,100890.0,0.09684131]
["bitfinex-derivatives","BTCF0:USTF0",1733963542914,0.48368382,100900.0,100890.0,0.09684131]
["bitfinex-derivatives","BTCF0:USTF0",1733963543215,0.48368382,100900.0,100890.0,0.39317679]
["bitfinex-derivatives","BTCF0:USTF0",1733963543416,0.12288382,100900.0,100890.0,0.39317679]
["bitfinex-derivatives","BTCF0:USTF0",1733963543618,0.48368382,100900.0,100890.0,0.39317679]
["bitfinex-derivatives","BTCF0:USTF0",1733963544212,0.57190599,100900.0,100890.0,0.39317679]
["bitfinex-derivatives","BTCF0:USTF0",1733963544515,0.48368382,100900.0,100890.0,0.39317679]
["bitfinex-derivatives","BTCF0:USTF0",1733963545111,0.57190599,100900.0,100890.0,0.39317679]
["bitfinex-derivatives","BTCF0:USTF0",1733963545917,0.59204163,100900.0,100890.0,0.39317679]
["bitfinex-derivatives","BTCF0:USTF0",1733963546814,0.59204163,100900.0,100890.0,0.09684131]
["bitfinex-derivatives","BTCF0:USTF0",1733963547019,0.59204163,100900.0,100890.0,0.39317679]
["bitfinex-derivatives","BTCF0:USTF0",1733963548513,0.59204163,100900.0,100890.0,0.34985648]
["bitfinex-derivatives","BTCF0:USTF0",1733963548712,0.59204163,100900.0,100890.0,0.37985648]
["bitfinex-derivatives","BTCF0:USTF0",1733963549112,0.59204163,100900.0,100890.0,0.73517007]
["bitfinex-derivatives","BTCF0:USTF0",1733963549415,0.59204163,100900.0,100890.0,0.77849846]
["bitfinex-derivatives","BTCF0:USTF0",1733963549612,0.11989626,100900.0,100890.0,0.54399235]
["bitfinex-derivatives","BTCF0:USTF0",1733963550014,0.03167409,100900.0,100890.0,0.54399235]
["bitfinex-derivatives","BTCF0:USTF0",1733963550220,0.21970318,100900.0,100890.0,0.54399235]
["bitfinex-derivatives","BTCF0:USTF0",1733963550410,0.21970318,100900.0,100890.0,0.48216298]
["bitfinex-derivatives","BTCF0:USTF0",1733963550411,0.58050318,100900.0,100890.0,0.48216298]
["bitfinex-derivatives","BTCF0:USTF0",1733963551312,0.13148101,100900.0,100890.0,0.84296298]
["bitfinex-derivatives","BTCF0:USTF0",1733963552415,0.66291348,100910.0,100890.0,0.84296298]
["bitfinex-derivatives","BTCF0:USTF0",1733963552416,0.71105685,100910.0,100900.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733963552620,0.71105685,100910.0,100900.0,0.40558315]
["bitfinex-derivatives","BTCF0:USTF0",1733963552825,0.72218041,100910.0,100900.0,0.44891154]
["bitfinex-derivatives","BTCF0:USTF0",1733963553424,0.72218041,100910.0,100900.0,0.09284439]
["bitfinex-derivatives","BTCF0:USTF0",1733963553721,0.66135104,100910.0,100900.0,0.15467376]
["bitfinex-derivatives","BTCF0:USTF0",1733963553916,0.66235104,100910.0,100900.0,0.14174537]
["bitfinex-derivatives","BTCF0:USTF0",1733963554223,0.54485973,100910.0,100900.0,0.14174537]
["bitfinex-derivatives","BTCF0:USTF0",1733963554610,0.6066891,100910.0,100900.0,0.14174537]
["bitfinex-derivatives","BTCF0:USTF0",1733963555719,0.6066891,100910.0,100900.0,0.18507376]
["bitfinex-derivatives","BTCF0:USTF0",1733963555915,0.62601804,100910.0,100900.0,0.18507376]
["bitfinex-derivatives","BTCF0:USTF0",1733963556315,0.62601804,100910.0,100900.0,0.12324439]
["bitfinex-derivatives","BTCF0:USTF0",1733963556816,0.62601804,100910.0,100900.0,0.18507376]
["bitfinex-derivatives","BTCF0:USTF0",1733963557723,0.26521804,100910.0,100900.0,0.18507376]
["bitfinex-derivatives","BTCF0:USTF0",1733963557927,0.26521804,100910.0,100900.0,0.54114091]
["bitfinex-derivatives","BTCF0:USTF0",1733963558120,0.62601804,100910.0,100900.0,0.18507376]
["bitfinex-derivatives","BTCF0:USTF0",1733963558419,0.26521804,100910.0,100900.0,0.54114091]
["bitfinex-derivatives","BTCF0:USTF0",1733963559223,0.17699587,100910.0,100900.0,0.54114091]
["bitfinex-derivatives","BTCF0:USTF0",1733963560111,0.26521804,100910.0,100900.0,0.18507376]
["bitfinex-derivatives","BTCF0:USTF0",1733963560317,0.20338867,100910.0,100900.0,0.18507376]
["bitfinex-derivatives","BTCF0:USTF0",1733963561824,0.26521804,100910.0,100900.0,0.12324439]
["bitfinex-derivatives","BTCF0:USTF0",1733963562823,0.26521804,100910.0,100900.0,0.18507376]
["bitfinex-derivatives","BTCF0:USTF0",1733963563726,0.26521804,100910.0,100900.0,0.12324439]
["bitfinex-derivatives","BTCF0:USTF0",1733963565527,0.17699587,100910.0,100900.0,0.48404439]
["bitfinex-derivatives","BTCF0:USTF0",1733963567025,0.17699587,100910.0,100900.0,0.84011154]
["bitfinex-derivatives","BTCF0:USTF0",1733963567228,0.17699587,100910.0,100900.0,0.76019554]
["bitfinex-derivatives","BTCF0:USTF0",1733963567416,0.65771804,100910.0,100900.0,0.04332839]
["bitfinex-derivatives","BTCF0:USTF0",1733963567621,0.68991804,100910.0,100900.0,0.04332839]
["bitfinex-derivatives","BTCF0:USTF0",1733963567828,0.80740935,100910.0,100900.0,0.04332839]
["bitfinex-derivatives","BTCF0:USTF0",1733963568024,0.86923872,100910.0,100900.0,0.04332839]
["bitfinex-derivatives","BTCF0:USTF0",1733963568225,0.86934935,100910.0,100900.0,0.04332839]
["bitfinex-derivatives","BTCF0:USTF0",1733963568424,2.42788069,100910.0,100900.0,0.04332839]
["bitfinex-derivatives","BTCF0:USTF0",1733963568729,2.36605132,100910.0,100900.0,0.04332839]
["bitfinex-derivatives","BTCF0:USTF0",1733963568928,2.42788069,100910.0,100900.0,0.04332839]
["bitfinex-derivatives","BTCF0:USTF0",1733963570823,2.36605132,100910.0,100900.0,0.04332839]
["bitfinex-derivatives","BTCF0:USTF0",1733963571723,2.42788069,100910.0,100900.0,0.04332839]
["bitfinex-derivatives","BTCF0:USTF0",1733963571930,2.36605132,100910.0,100900.0,0.04332839]
["bitfinex-derivatives","BTCF0:USTF0",1733963572124,2.42788069,100910.0,100900.0,0.04332839]
["bitfinex-derivatives","BTCF0:USTF0",1733963572529,0.92788069,100910.0,100900.0,0.04332839]
["bitfinex-derivatives","BTCF0:USTF0",1733963573129,0.86605132,100910.0,100900.0,0.04332839]
["bitfinex-derivatives","BTCF0:USTF0",1733963576033,0.049521,100900.0,100880.0,1.18882983]
["bitfinex-derivatives","BTCF0:USTF0",1733963576224,0.4986212,100900.0,100880.0,1.28168229]
["bitfinex-derivatives","BTCF0:USTF0",1733963576424,0.56045057,100900.0,100880.0,1.23215829]
["bitfinex-derivatives","BTCF0:USTF0",1733963576628,0.56045057,100900.0,100890.0,0.06182937]
["bitfinex-derivatives","BTCF0:USTF0",1733963576823,0.56045057,100900.0,100890.0,0.10515883]
["bitfinex-derivatives","BTCF0:USTF0",1733963577137,0.56045057,100900.0,100890.0,0.04332946]
["bitfinex-derivatives","BTCF0:USTF0",1733963577322,0.56045057,100900.0,100890.0,0.33983877]
["bitfinex-derivatives","BTCF0:USTF0",1733963577520,0.56045057,100900.0,100890.0,0.04332946]
["bitfinex-derivatives","BTCF0:USTF0",1733963578246,0.62327994,100900.0,100890.0,0.04332946]
["bitfinex-derivatives","BTCF0:USTF0",1733963579123,0.62227994,100900.0,100890.0,0.04432946]
["bitfinex-derivatives","BTCF0:USTF0",1733963579326,0.62327994,100900.0,100890.0,0.04432946]
["bitfinex-derivatives","BTCF0:USTF0",1733963579732,0.56045057,100900.0,100890.0,0.04432946]
["bitfinex-derivatives","BTCF0:USTF0",1733963580030,0.62227994,100900.0,100890.0,0.04732946]
["bitfinex-derivatives","BTCF0:USTF0",1733963581729,0.67794188,100900.0,100890.0,0.04732946]
["bitfinex-derivatives","BTCF0:USTF0",1733963582031,0.62227994,100900.0,100890.0,0.04732946]
["bitfinex-derivatives","BTCF0:USTF0",1733963582730,0.73973489,100900.0,100890.0,0.04732946]
["bitfinex-derivatives","BTCF0:USTF0",1733963585836,0.67790552,100900.0,100890.0,0.04732946]
["bitfinex-derivatives","BTCF0:USTF0",1733963586633,0.56041421,100900.0,100890.0,0.04732946]
["bitfinex-derivatives","BTCF0:USTF0",1733963588235,0.81222195,100910.0,100890.0,0.15867983]
["bitfinex-derivatives","BTCF0:USTF0",1733963588236,0.72142065,100910.0,100890.0,0.15867983]
["bitfinex-derivatives","BTCF0:USTF0",1733963588433,0.66575871,100910.0,100900.0,0.06182937]
["bitfinex-derivatives","BTCF0:USTF0",1733963588633,0.63405871,100910.0,100900.0,0.10515883]
["bitfinex-derivatives","BTCF0:USTF0",1733963588941,0.1231655,100910.0,100900.0,0.18537483]
["bitfinex-derivatives","BTCF0:USTF0",1733963589131,0.1231655,100910.0,100900.0,0.21587483]
["bitfinex-derivatives","BTCF0:USTF0",1733963589537,0.18499487,100910.0,100900.0,0.21587483]
["bitfinex-derivatives","BTCF0:USTF0",1733963589738,0.18599487,100910.0,100900.0,0.15404546]
["bitfinex-derivatives","BTCF0:USTF0",1733963590034,0.63605871,100910.0,100900.0,0.15404546]
["bitfinex-derivatives","BTCF0:USTF0",1733963590239,0.63605871,100910.0,100900.0,0.10452946]
["bitfinex-derivatives","BTCF0:USTF0",1733963590536,0.27525871,100910.0,100900.0,0.10452946]
["bitfinex-derivatives","BTCF0:USTF0",1733963590932,0.18699487,100910.0,100900.0,0.10452946]
["bitfinex-derivatives","BTCF0:USTF0",1733963591440,0.18599487,100910.0,100900.0,0.10452946]
["bitfinex-derivatives","BTCF0:USTF0",1733963591742,0.18699487,100910.0,100900.0,0.10452946]
["bitfinex-derivatives","BTCF0:USTF0",1733963592434,0.54779487,100910.0,100900.0,0.10452946]
["bitfinex-derivatives","BTCF0:USTF0",1733963592743,0.63605871,100910.0,100900.0,0.10452946]
["bitfinex-derivatives","BTCF0:USTF0",1733963592932,0.54779487,100910.0,100900.0,0.10452946]
["bitfinex-derivatives","BTCF0:USTF0",1733963593540,0.63605871,100910.0,100900.0,0.10452946]
["bitfinex-derivatives","BTCF0:USTF0",1733963595640,0.4527655,100910.0,100900.0,0.21587483]
["bitfinex-derivatives","BTCF0:USTF0",1733963597837,0.07263656,100910.0,100900.0,0.99457135]
["bitfinex-derivatives","BTCF0:USTF0",1733963598039,0.002,100910.0,100900.0,0.99457135]
["bitfinex-derivatives","BTCF0:USTF0",1733963603239,0.002,100910.0,100900.0,0.59517474]
["bitfinex-derivatives","BTCF0:USTF0",1733963603240,0.051511,100910.0,100900.0,0.59517474]
["bitfinex-derivatives","BTCF0:USTF0",1733963603838,0.051511,100910.0,100900.0,0.53334537]
["bitfinex-derivatives","BTCF0:USTF0",1733963605739,0.051511,100910.0,100900.0,0.59517474]
["bitfinex-derivatives","BTCF0:USTF0",1733963606547,0.051511,100910.0,100900.0,0.53334537]
["bitfinex-derivatives","BTCF0:USTF0",1733963606745,0.051511,100910.0,100900.0,0.59517474]
["bitfinex-derivatives","BTCF0:USTF0",1733963608048,0.051511,100910.0,100900.0,0.53334537]
["bitfinex-derivatives","BTCF0:USTF0",1733963608753,0.051511,100910.0,100900.0,0.59517474]
["bitfinex-derivatives","BTCF0:USTF0",1733963609146,0.051511,100910.0,100900.0,0.53334537]
["bitfinex-derivatives","BTCF0:USTF0",1733963609749,0.051511,100910.0,100900.0,0.59517474]
["bitfinex-derivatives","BTCF0:USTF0",1733963610047,0.051511,100910.0,100900.0,0.53334537]
["bitfinex-derivatives","BTCF0:USTF0",1733963610240,0.051511,100910.0,100900.0,0.21587483]
["bitfinex-derivatives","BTCF0:USTF0",1733963610445,0.051511,100910.0,100900.0,0.53334537]
["bitfinex-derivatives","BTCF0:USTF0",1733963610850,0.051511,100910.0,100900.0,0.59517474]
["bitfinex-derivatives","BTCF0:USTF0",1733963612645,0.051511,100910.0,100900.0,0.99457135]
["bitfinex-derivatives","BTCF0:USTF0",1733963613048,0.002,100910.0,100900.0,0.99457135]
["bitfinex-derivatives","BTCF0:USTF0",1733963613552,0.002,100910.0,100900.0,0.95124189]
["bitfinex-derivatives","BTCF0:USTF0",1733963614454,0.049504,100930.0,100920.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733963614642,0.049504,100930.0,100920.0,0.04331639]
["bitfinex-derivatives","BTCF0:USTF0",1733963614643,0.84884274,100930.0,100920.0,0.04331639]
["bitfinex-derivatives","BTCF0:USTF0",1733963614843,0.049507,100920.0,100900.0,0.35544281]
["bitfinex-derivatives","BTCF0:USTF0",1733963615046,0.113311,100910.0,100890.0,0.82759118]
["bitfinex-derivatives","BTCF0:USTF0",1733963615250,0.474111,100910.0,100900.0,0.06182937]
["bitfinex-derivatives","BTCF0:USTF0",1733963615642,0.474111,100910.0,100900.0,0.11134537]
["bitfinex-derivatives","BTCF0:USTF0",1733963616044,0.61612643,100920.0,100900.0,0.48445874]
["bitfinex-derivatives","BTCF0:USTF0",1733963616245,0.049508,100920.0,100910.0,0.47214037]
["bitfinex-derivatives","BTCF0:USTF0",1733963616444,0.049508,100920.0,100910.0,0.82758318]
["bitfinex-derivatives","BTCF0:USTF0",1733963617554,0.049508,100920.0,100910.0,0.85768318]
["bitfinex-derivatives","BTCF0:USTF0",1733963617747,0.003,100920.0,100910.0,0.85768318]
["bitfinex-derivatives","BTCF0:USTF0",1733963618145,0.006,100920.0,100910.0,0.85768318]
["bitfinex-derivatives","BTCF0:USTF0",1733963619450,0.055507,100920.0,100910.0,0.85768318]
["bitfinex-derivatives","BTCF0:USTF0",1733963620042,0.055507,100920.0,100910.0,0.49688318]
["bitfinex-derivatives","BTCF0:USTF0",1733963620242,0.055507,100920.0,100910.0,0.85768318]
["bitfinex-derivatives","BTCF0:USTF0",1733963621143,0.055507,100920.0,100910.0,0.82758318]
["bitfinex-derivatives","BTCF0:USTF0",1733963621349,0.416307,100920.0,100910.0,0.35544281]
["bitfinex-derivatives","BTCF0:USTF0",1733963621549,0.56803412,100920.0,100910.0,0.06182937]
["bitfinex-derivatives","BTCF0:USTF0",1733963621746,0.58035649,100920.0,100900.0,0.83872962]
["bitfinex-derivatives","BTCF0:USTF0",1733963621948,0.049511,100910.0,100900.0,0.82758618]
["bitfinex-derivatives","BTCF0:USTF0",1733963622444,0.049511,100910.0,100900.0,0.46678618]
["bitfinex-derivatives","BTCF0:USTF0",1733963623461,0.410311,100910.0,100900.0,0.46678618]
["bitfinex-derivatives","BTCF0:USTF0",1733963623661,0.411311,100910.0,100900.0,0.76332618]
["bitfinex-derivatives","BTCF0:USTF0",1733963623851,0.050511,100910.0,100900.0,0.46678618]
["bitfinex-derivatives","BTCF0:USTF0",1733963624351,0.051511,100910.0,100900.0,0.46678618]
["bitfinex-derivatives","BTCF0:USTF0",1733963624960,0.051511,100910.0,100900.0,0.51010749]
["bitfinex-derivatives","BTCF0:USTF0",1733963625355,0.051511,100910.0,100900.0,0.44827812]
["bitfinex-derivatives","BTCF0:USTF0",1733963625560,0.051511,100910.0,100900.0,0.51010749]
["bitfinex-derivatives","BTCF0:USTF0",1733963631866,0.06272188,100910.0,100900.0,0.51010749]
["bitfinex-derivatives","BTCF0:USTF0",1733963632769,0.182949,100910.0,100900.0,0.51010749]
["bitfinex-derivatives","BTCF0:USTF0",1733963633270,0.182949,100910.0,100900.0,0.80672233]
["bitfinex-derivatives","BTCF0:USTF0",1733963633459,0.182949,100910.0,100900.0,0.45127952]
["bitfinex-derivatives","BTCF0:USTF0",1733963633965,0.60557837,100910.0,100900.0,0.38945015]
["bitfinex-derivatives","BTCF0:USTF0",1733963634165,0.72306968,100910.0,100900.0,0.38945015]
["bitfinex-derivatives","BTCF0:USTF0",1733963634668,0.60557837,100910.0,100900.0,0.38945015]
["bitfinex-derivatives","BTCF0:USTF0",1733963634860,0.66124031,100910.0,100900.0,0.38945015]
["bitfinex-derivatives","BTCF0:USTF0",1733963635063,0.182949,100910.0,100900.0,0.38945015]
["bitfinex-derivatives","BTCF0:USTF0",1733963636263,0.30044031,100910.0,100900.0,0.38945015]
["bitfinex-derivatives","BTCF0:USTF0",1733963636465,0.543749,100910.0,100900.0,0.38945015]
["bitfinex-derivatives","BTCF0:USTF0",1733963638162,0.60557837,100910.0,100900.0,0.33993615]
["bitfinex-derivatives","BTCF0:USTF0",1733963638361,0.72306968,100910.0,100900.0,0.04332131]
["bitfinex-derivatives","BTCF0:USTF0",1733963638876,0.66124031,100910.0,100900.0,0.04332131]
["bitfinex-derivatives","BTCF0:USTF0",1733963639168,0.66124031,100910.0,100900.0,0.15466668]
["bitfinex-derivatives","BTCF0:USTF0",1733963639369,0.511849,100910.0,100900.0,0.45128152]
["bitfinex-derivatives","BTCF0:USTF0",1733963639569,0.511849,100910.0,100900.0,0.48308152]
["bitfinex-derivatives","BTCF0:USTF0",1733963639765,0.42352188,100910.0,100900.0,0.48308152]
["bitfinex-derivatives","BTCF0:USTF0",1733963639965,0.37401088,100910.0,100900.0,0.48308152]
["bitfinex-derivatives","BTCF0:USTF0",1733963640170,0.61612743,100920.0,100910.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733963640469,0.49863612,100920.0,100910.0,0.15466168]
["bitfinex-derivatives","BTCF0:USTF0",1733963640666,0.410309,100920.0,100910.0,0.15466168]
["bitfinex-derivatives","BTCF0:USTF0",1733963640867,0.049509,100920.0,100910.0,0.15466168]
["bitfinex-derivatives","BTCF0:USTF0",1733963641370,0.13783612,100920.0,100910.0,0.15466168]
["bitfinex-derivatives","BTCF0:USTF0",1733963642562,0.14083612,100920.0,100910.0,0.15466168]
["bitfinex-derivatives","BTCF0:USTF0",1733963642871,0.20266549,100920.0,100910.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733963643171,0.20566549,100920.0,100910.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733963643367,0.32323461,100920.0,100910.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733963643562,0.59562968,100920.0,100910.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733963643966,0.049511,100910.0,100900.0,0.20864437]
["bitfinex-derivatives","BTCF0:USTF0",1733963644160,0.13791151,100910.0,100900.0,0.20864437]
["bitfinex-derivatives","BTCF0:USTF0",1733963644367,0.13791151,100910.0,100900.0,0.21978116]
["bitfinex-derivatives","BTCF0:USTF0",1733963644570,0.13791151,100910.0,100900.0,0.51622561]
["bitfinex-derivatives","BTCF0:USTF0",1733963644867,0.049511,100910.0,100900.0,0.84202357]
["bitfinex-derivatives","BTCF0:USTF0",1733963645074,0.33280697,100920.0,100910.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733963645258,0.06651515,100920.0,100910.0,0.15466168]
["bitfinex-derivatives","BTCF0:USTF0",1733963646169,0.06651515,100920.0,100910.0,0.51010449]
["bitfinex-derivatives","BTCF0:USTF0",1733963646371,0.06051515,100920.0,100910.0,0.51010449]
["bitfinex-derivatives","BTCF0:USTF0",1733963647065,0.06351515,100920.0,100910.0,0.51010449]
["bitfinex-derivatives","BTCF0:USTF0",1733963647260,0.06351515,100920.0,100910.0,0.15466168]
["bitfinex-derivatives","BTCF0:USTF0",1733963647572,0.06651515,100920.0,100910.0,0.51010449]
["bitfinex-derivatives","BTCF0:USTF0",1733963647770,0.06651515,100920.0,100910.0,0.15466168]
["bitfinex-derivatives","BTCF0:USTF0",1733963648270,0.15491566,100920.0,100910.0,0.15466168]
["bitfinex-derivatives","BTCF0:USTF0",1733963649370,0.06651515,100920.0,100910.0,0.51010449]
["bitfinex-derivatives","BTCF0:USTF0",1733963649866,0.01700815,100920.0,100910.0,0.51010449]
["bitfinex-derivatives","BTCF0:USTF0",1733963650178,0.70832419,100930.0,100910.0,0.46059349]
["bitfinex-derivatives","BTCF0:USTF0",1733963650369,0.7193268,100930.0,100920.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733963650568,0.65749743,100930.0,100920.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733963650769,0.65749743,100930.0,100920.0,0.09282831]
["bitfinex-derivatives","BTCF0:USTF0",1733963650972,0.65749743,100930.0,100920.0,0.15465768]
["bitfinex-derivatives","BTCF0:USTF0",1733963651677,0.66249743,100930.0,100920.0,0.15465768]
["bitfinex-derivatives","BTCF0:USTF0",1733963652067,0.66249743,100930.0,100920.0,0.15565768]
["bitfinex-derivatives","BTCF0:USTF0",1733963652974,0.66249743,100930.0,100920.0,0.09382831]
["bitfinex-derivatives","BTCF0:USTF0",1733963653379,0.7243268,100930.0,100920.0,0.09382831]
["bitfinex-derivatives","BTCF0:USTF0",1733963657079,0.66249743,100930.0,100920.0,0.09382831]
["bitfinex-derivatives","BTCF0:USTF0",1733963658778,0.54500612,100930.0,100920.0,0.09382831]
["bitfinex-derivatives","BTCF0:USTF0",1733963660379,0.7243268,100930.0,100920.0,0.04432131]
["bitfinex-derivatives","BTCF0:USTF0",1733963661081,0.63092629,100930.0,100920.0,0.04432131]
["bitfinex-derivatives","BTCF0:USTF0",1733963661273,0.65952721,100930.0,100920.0,0.15565768]
["bitfinex-derivatives","BTCF0:USTF0",1733963661475,0.72135658,100930.0,100920.0,0.09382831]
["bitfinex-derivatives","BTCF0:USTF0",1733963661674,0.60386527,100930.0,100920.0,0.09382831]
["bitfinex-derivatives","BTCF0:USTF0",1733963661875,0.60386527,100930.0,100920.0,0.09282831]
["bitfinex-derivatives","BTCF0:USTF0",1733963663078,0.72135658,100930.0,100920.0,0.04332131]
["bitfinex-derivatives","BTCF0:USTF0",1733963663481,0.63292629,100930.0,100920.0,0.04332131]
["bitfinex-derivatives","BTCF0:USTF0",1733963664175,0.72135282,100930.0,100920.0,0.04332131]
["bitfinex-derivatives","BTCF0:USTF0",1733963664681,0.63292629,100930.0,100920.0,0.04332131]
["bitfinex-derivatives","BTCF0:USTF0",1733963665074,0.72136618,100930.0,100920.0,0.04332131]
["bitfinex-derivatives","BTCF0:USTF0",1733963665280,0.72137509,100930.0,100920.0,0.04332131]
["bitfinex-derivatives","BTCF0:USTF0",1733963665785,0.63292629,100930.0,100920.0,0.04332131]
["bitfinex-derivatives","BTCF0:USTF0",1733963665984,0.8416198,100930.0,100920.0,0.04332131]
["bitfinex-derivatives","BTCF0:USTF0",1733963666285,0.66229912,100930.0,100920.0,0.04332131]
["bitfinex-derivatives","BTCF0:USTF0",1733963666579,0.049507,100920.0,100910.0,0.29649741]
["bitfinex-derivatives","BTCF0:USTF0",1733963666884,0.77316615,100920.0,100910.0,0.29649741]
["bitfinex-derivatives","BTCF0:USTF0",1733963667574,0.049511,100910.0,100900.0,0.70145622]
["bitfinex-derivatives","BTCF0:USTF0",1733963667879,0.70335743,100910.0,100900.0,0.29649741]
["bitfinex-derivatives","BTCF0:USTF0",1733963668074,0.20640523,100910.0,100900.0,0.82511496]
["bitfinex-derivatives","BTCF0:USTF0",1733963668382,0.7113426,100920.0,100910.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733963668583,0.64951323,100920.0,100910.0,0.40797662]
["bitfinex-derivatives","BTCF0:USTF0",1733963668782,0.23259951,100920.0,100910.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733963668987,0.59339951,100920.0,100910.0,0.40495381]
["bitfinex-derivatives","BTCF0:USTF0",1733963669174,0.59339951,100920.0,100900.0,0.78107218]
["bitfinex-derivatives","BTCF0:USTF0",1733963669175,0.6618346,100920.0,100900.0,0.78107218]
["bitfinex-derivatives","BTCF0:USTF0",1733963669485,0.049511,100910.0,100900.0,0.82758718]
["bitfinex-derivatives","BTCF0:USTF0",1733963669882,0.049511,100910.0,100900.0,0.46678718]
["bitfinex-derivatives","BTCF0:USTF0",1733963670081,0.13797314,100910.0,100900.0,0.46678718]
["bitfinex-derivatives","BTCF0:USTF0",1733963670279,0.56060251,100910.0,100900.0,0.40495781]
["bitfinex-derivatives","BTCF0:USTF0",1733963670471,0.56060251,100910.0,100900.0,0.35544281]
["bitfinex-derivatives","BTCF0:USTF0",1733963670671,0.19980251,100910.0,100900.0,0.6521578]
["bitfinex-derivatives","BTCF0:USTF0",1733963670986,0.56060251,100910.0,100900.0,0.6521578]
["bitfinex-derivatives","BTCF0:USTF0",1733963671185,0.56060251,100910.0,100900.0,0.29871499]
["bitfinex-derivatives","BTCF0:USTF0",1733963671384,0.59290251,100910.0,100900.0,0.6571578]
["bitfinex-derivatives","BTCF0:USTF0",1733963671684,0.59290251,100910.0,100900.0,0.30171499]
["bitfinex-derivatives","BTCF0:USTF0",1733963671685,0.7108456,100910.0,100900.0,0.30171499]
["bitfinex-derivatives","BTCF0:USTF0",1733963671885,0.7692476,100910.0,100900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963672276,0.62238346,100910.0,100900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963672679,0.62238346,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963672883,0.049516,100900.0,100890.0,0.44096236]
["bitfinex-derivatives","BTCF0:USTF0",1733963673079,0.49875111,100900.0,100890.0,0.44096236]
["bitfinex-derivatives","BTCF0:USTF0",1733963673284,0.410316,100900.0,100890.0,0.44096236]
["bitfinex-derivatives","BTCF0:USTF0",1733963674080,0.410316,100900.0,100890.0,0.44296236]
["bitfinex-derivatives","BTCF0:USTF0",1733963674587,0.410316,100900.0,100890.0,0.44596236]
["bitfinex-derivatives","BTCF0:USTF0",1733963676482,0.049516,100900.0,100890.0,0.85008991]
["bitfinex-derivatives","BTCF0:USTF0",1733963676691,0.11134537,100900.0,100890.0,0.48928991]
["bitfinex-derivatives","BTCF0:USTF0",1733963677188,0.51252349,100910.0,100900.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733963677375,0.57435286,100910.0,100900.0,0.09284355]
["bitfinex-derivatives","BTCF0:USTF0",1733963678282,0.48591775,100910.0,100900.0,0.09284355]
["bitfinex-derivatives","BTCF0:USTF0",1733963680283,0.12511775,100910.0,100900.0,0.09284355]
["bitfinex-derivatives","BTCF0:USTF0",1733963680479,0.48591775,100910.0,100900.0,0.09284355]
["bitfinex-derivatives","BTCF0:USTF0",1733963680685,0.12511775,100910.0,100900.0,0.09284355]
["bitfinex-derivatives","BTCF0:USTF0",1733963680987,0.48591775,100910.0,100900.0,0.09284355]
["bitfinex-derivatives","BTCF0:USTF0",1733963682385,0.57435286,100910.0,100900.0,0.09284355]
["bitfinex-derivatives","BTCF0:USTF0",1733963683983,0.48591775,100910.0,100900.0,0.09284355]
["bitfinex-derivatives","BTCF0:USTF0",1733963684591,0.42408838,100910.0,100900.0,0.09284355]
["bitfinex-derivatives","BTCF0:USTF0",1733963684784,0.06942138,100920.0,100900.0,0.9961451]
["bitfinex-derivatives","BTCF0:USTF0",1733963684984,0.06942138,100920.0,100910.0,0.37870065]
["bitfinex-derivatives","BTCF0:USTF0",1733963685185,0.06942138,100920.0,100910.0,0.48385757]
["bitfinex-derivatives","BTCF0:USTF0",1733963685486,0.06942138,100920.0,100910.0,0.4220282]
["bitfinex-derivatives","BTCF0:USTF0",1733963685993,0.07142138,100920.0,100910.0,0.4220282]
["bitfinex-derivatives","BTCF0:USTF0",1733963686588,0.06942138,100920.0,100910.0,0.4220282]
["bitfinex-derivatives","BTCF0:USTF0",1733963686893,0.13125075,100920.0,100910.0,0.4220282]
["bitfinex-derivatives","BTCF0:USTF0",1733963687089,0.06942138,100920.0,100910.0,0.48385757]
["bitfinex-derivatives","BTCF0:USTF0",1733963687288,0.08362335,100920.0,100910.0,0.48385757]
["bitfinex-derivatives","BTCF0:USTF0",1733963688793,0.08362335,100920.0,100910.0,0.54846792]
["bitfinex-derivatives","BTCF0:USTF0",1733963689192,0.06370997,100920.0,100910.0,0.54846792]
["bitfinex-derivatives","BTCF0:USTF0",1733963690292,0.06370997,100920.0,100910.0,0.90391073]
["bitfinex-derivatives","BTCF0:USTF0",1733963690593,0.01420197,100920.0,100910.0,0.90391073]
["bitfinex-derivatives","BTCF0:USTF0",1733963690994,0.049504,100930.0,100920.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733963691292,0.47213337,100930.0,100920.0,0.21746392]
["bitfinex-derivatives","BTCF0:USTF0",1733963691486,0.11133337,100930.0,100920.0,0.57826392]
["bitfinex-derivatives","BTCF0:USTF0",1733963692086,0.051504,100930.0,100920.0,0.57826392]
["bitfinex-derivatives","BTCF0:USTF0",1733963693995,0.051504,100930.0,100920.0,0.64009329]
["bitfinex-derivatives","BTCF0:USTF0",1733963694201,0.051504,100930.0,100920.0,0.57826392]
["bitfinex-derivatives","BTCF0:USTF0",1733963695502,0.0654522,100930.0,100920.0,0.57826392]
["bitfinex-derivatives","BTCF0:USTF0",1733963695691,0.0654522,100930.0,100920.0,0.64009329]
["bitfinex-derivatives","BTCF0:USTF0",1733963696193,0.0654522,100930.0,100920.0,0.57826392]
["bitfinex-derivatives","BTCF0:USTF0",1733963696499,0.0654522,100930.0,100920.0,0.64009329]
["bitfinex-derivatives","BTCF0:USTF0",1733963696701,0.0654522,100930.0,100920.0,0.57826392]
["bitfinex-derivatives","BTCF0:USTF0",1733963699001,0.051504,100930.0,100920.0,0.64009329]
["bitfinex-derivatives","BTCF0:USTF0",1733963699801,0.051504,100930.0,100920.0,0.57826392]
["bitfinex-derivatives","BTCF0:USTF0",1733963700006,0.051504,100930.0,100920.0,0.64009329]
["bitfinex-derivatives","BTCF0:USTF0",1733963700393,0.051504,100930.0,100920.0,0.57826392]
["bitfinex-derivatives","BTCF0:USTF0",1733963700591,0.47413337,100930.0,100920.0,0.07442755]
["bitfinex-derivatives","BTCF0:USTF0",1733963700808,0.47413337,100930.0,100920.0,0.04332755]
["bitfinex-derivatives","BTCF0:USTF0",1733963701302,0.50623337,100930.0,100920.0,0.04332755]
["bitfinex-derivatives","BTCF0:USTF0",1733963702604,0.62736848,100930.0,100920.0,0.04332755]
["bitfinex-derivatives","BTCF0:USTF0",1733963702799,0.80714094,100930.0,100920.0,0.04332755]
["bitfinex-derivatives","BTCF0:USTF0",1733963703000,0.049516,100900.0,100890.0,0.76567382]
["bitfinex-derivatives","BTCF0:USTF0",1733963703200,0.3608,100900.0,100890.0,0.47206038]
["bitfinex-derivatives","BTCF0:USTF0",1733963704007,0.049516,100900.0,100890.0,0.83286038]
["bitfinex-derivatives","BTCF0:USTF0",1733963704205,0.049516,100900.0,100890.0,0.83786038]
["bitfinex-derivatives","BTCF0:USTF0",1733963705001,0.049516,100900.0,100890.0,0.47706038]
["bitfinex-derivatives","BTCF0:USTF0",1733963706205,0.049516,100900.0,100890.0,0.83786038]
["bitfinex-derivatives","BTCF0:USTF0",1733963706402,0.049516,100900.0,100890.0,0.47706038]
["bitfinex-derivatives","BTCF0:USTF0",1733963706597,0.47214537,100900.0,100890.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733963706804,0.47214537,100900.0,100890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963707005,0.50524537,100900.0,100890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963709808,0.56707474,100900.0,100890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963710808,0.95530007,100900.0,100890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963711001,0.049522,100890.0,100870.0,0.23668402]
["bitfinex-derivatives","BTCF0:USTF0",1733963711307,0.049531,100870.0,100860.0,0.67556968]
["bitfinex-derivatives","BTCF0:USTF0",1733963711512,0.049531,100870.0,100860.0,0.37975867]
["bitfinex-derivatives","BTCF0:USTF0",1733963712111,0.049531,100870.0,100860.0,0.73739905]
["bitfinex-derivatives","BTCF0:USTF0",1733963712608,0.049531,100870.0,100860.0,0.44158804]
["bitfinex-derivatives","BTCF0:USTF0",1733963712809,0.049527,100880.0,100870.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1733963713003,0.049527,100880.0,100870.0,0.18659784]
["bitfinex-derivatives","BTCF0:USTF0",1733963713317,0.049527,100880.0,100870.0,0.17375937]
["bitfinex-derivatives","BTCF0:USTF0",1733963714308,0.049527,100880.0,100870.0,0.21709784]
["bitfinex-derivatives","BTCF0:USTF0",1733963714515,0.049522,100890.0,100880.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1733963714809,0.049522,100890.0,100880.0,0.51549184]
["bitfinex-derivatives","BTCF0:USTF0",1733963715010,0.049522,100890.0,100880.0,0.54629184]
["bitfinex-derivatives","BTCF0:USTF0",1733963716304,0.049522,100890.0,100880.0,0.18549184]
["bitfinex-derivatives","BTCF0:USTF0",1733963716506,0.049522,100890.0,100880.0,0.54629184]
["bitfinex-derivatives","BTCF0:USTF0",1733963716902,0.049522,100890.0,100880.0,0.55129184]
["bitfinex-derivatives","BTCF0:USTF0",1733963717103,0.11135137,100890.0,100880.0,0.55129184]
["bitfinex-derivatives","BTCF0:USTF0",1733963717611,0.049522,100890.0,100880.0,0.55129184]
["bitfinex-derivatives","BTCF0:USTF0",1733963719814,0.049522,100890.0,100880.0,0.50795337]
["bitfinex-derivatives","BTCF0:USTF0",1733963720514,0.11135137,100890.0,100880.0,0.446124]
["bitfinex-derivatives","BTCF0:USTF0",1733963721109,0.11135137,100890.0,100880.0,0.50795337]
["bitfinex-derivatives","BTCF0:USTF0",1733963721813,0.11135137,100890.0,100880.0,0.446124]
["bitfinex-derivatives","BTCF0:USTF0",1733963722216,0.47215137,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963722509,0.50255137,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963724908,0.14175137,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963725107,0.11135137,100890.0,100880.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1733963725809,0.11135137,100890.0,100880.0,0.12926447]
["bitfinex-derivatives","BTCF0:USTF0",1733963726721,0.11135137,100890.0,100880.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1733963727020,0.11135137,100890.0,100880.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1733963728021,0.47215137,100890.0,100880.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1733963729120,0.47215137,100890.0,100880.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733963729522,0.47215137,100890.0,100880.0,0.07973847]
["bitfinex-derivatives","BTCF0:USTF0",1733963730014,0.11135137,100890.0,100880.0,0.07973847]
["bitfinex-derivatives","BTCF0:USTF0",1733963730225,0.12453299,100890.0,100880.0,0.42507548]
["bitfinex-derivatives","BTCF0:USTF0",1733963732315,0.12453299,100890.0,100880.0,0.78587548]
["bitfinex-derivatives","BTCF0:USTF0",1733963732817,0.12453299,100890.0,100880.0,0.42507548]
["bitfinex-derivatives","BTCF0:USTF0",1733963733212,0.57348598,100890.0,100880.0,0.34414948]
["bitfinex-derivatives","BTCF0:USTF0",1733963733615,0.60648598,100890.0,100880.0,0.34414948]
["bitfinex-derivatives","BTCF0:USTF0",1733963733812,0.60648598,100890.0,100880.0,0.04833847]
["bitfinex-derivatives","BTCF0:USTF0",1733963734418,0.60648598,100890.0,100880.0,0.34414948]
["bitfinex-derivatives","BTCF0:USTF0",1733963734719,0.72442907,100890.0,100880.0,0.04833847]
["bitfinex-derivatives","BTCF0:USTF0",1733963737425,0.72442907,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963737426,0.63627608,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963737623,0.7247184,100890.0,100880.0,0.04833847]
["bitfinex-derivatives","BTCF0:USTF0",1733963738226,0.72990545,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963738431,0.7588265,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963738826,2.2588265,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963739027,2.19699713,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963740132,2.05013299,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963740430,2.16802374,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963741120,0.66802374,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963743726,0.69699713,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963744529,0.81485944,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963744830,0.81485944,100890.0,100880.0,0.04833847]
["bitfinex-derivatives","BTCF0:USTF0",1733963745833,0.81485944,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963746232,1.17565944,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963749336,1.17565944,100890.0,100880.0,0.0483386]
["bitfinex-derivatives","BTCF0:USTF0",1733963752623,1.17565944,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963753735,1.05779713,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963754233,2.55779713,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733963756625,2.55779713,100890.0,100880.0,0.04833947]
["bitfinex-derivatives","BTCF0:USTF0",1733963758138,2.6196265,100890.0,100880.0,0.04833947]
["bitfinex-derivatives","BTCF0:USTF0",1733963758540,2.79586347,100890.0,100880.0,0.04833947]
["bitfinex-derivatives","BTCF0:USTF0",1733963758836,2.64899933,100890.0,100880.0,0.04833947]
["bitfinex-derivatives","BTCF0:USTF0",1733963759231,2.64899933,100890.0,100880.0,0.02825789]
["bitfinex-derivatives","BTCF0:USTF0",1733963760234,2.79646447,100890.0,100880.0,0.02825789]
["bitfinex-derivatives","BTCF0:USTF0",1733963760440,2.58716996,100890.0,100880.0,0.02825789]
["bitfinex-derivatives","BTCF0:USTF0",1733963761325,1.14103566,100890.0,100880.0,0.02825789]
["bitfinex-derivatives","BTCF0:USTF0",1733963761536,1.14465172,100890.0,100880.0,0.02825789]
["bitfinex-derivatives","BTCF0:USTF0",1733963762335,1.20286503,100890.0,100880.0,0.02825789]
["bitfinex-derivatives","BTCF0:USTF0",1733963763234,1.02662806,100890.0,100880.0,0.02825789]
["bitfinex-derivatives","BTCF0:USTF0",1733963764947,0.59022406,100880.0,100870.0,0.33041101]
["bitfinex-derivatives","BTCF0:USTF0",1733963765737,0.52839469,100880.0,100870.0,0.33041101]
["bitfinex-derivatives","BTCF0:USTF0",1733963766045,0.52839469,100880.0,100870.0,0.33241101]
["bitfinex-derivatives","BTCF0:USTF0",1733963766946,0.59022406,100880.0,100870.0,0.33241101]
["bitfinex-derivatives","BTCF0:USTF0",1733963768236,0.67881946,100880.0,100870.0,0.68785382]
["bitfinex-derivatives","BTCF0:USTF0",1733963768949,0.61698778,100880.0,100870.0,0.68785382]
["bitfinex-derivatives","BTCF0:USTF0",1733963769245,0.67881715,100880.0,100870.0,0.68785382]
["bitfinex-derivatives","BTCF0:USTF0",1733963769435,0.67881715,100880.0,100870.0,0.73119206]
["bitfinex-derivatives","BTCF0:USTF0",1733963770752,0.61698778,100880.0,100870.0,0.73119206]
["bitfinex-derivatives","BTCF0:USTF0",1733963772450,0.52839469,100880.0,100870.0,0.73119206]
["bitfinex-derivatives","BTCF0:USTF0",1733963772646,0.52939469,100880.0,100870.0,0.72919206]
["bitfinex-derivatives","BTCF0:USTF0",1733963773446,0.20766208,100880.0,100870.0,0.83755243]
["bitfinex-derivatives","BTCF0:USTF0",1733963773646,0.03587613,100880.0,100870.0,0.77466618]
["bitfinex-derivatives","BTCF0:USTF0",1733963773842,0.56175852,100890.0,100870.0,0.41922337]
["bitfinex-derivatives","BTCF0:USTF0",1733963774043,0.56175852,100890.0,100880.0,0.77631496]
["bitfinex-derivatives","BTCF0:USTF0",1733963774244,0.56175852,100890.0,100880.0,0.8196532]
["bitfinex-derivatives","BTCF0:USTF0",1733963774447,0.62358789,100890.0,100880.0,0.75782383]
["bitfinex-derivatives","BTCF0:USTF0",1733963775149,0.62858789,100890.0,100880.0,0.75782383]
["bitfinex-derivatives","BTCF0:USTF0",1733963775549,0.63158789,100890.0,100880.0,0.40143169]
["bitfinex-derivatives","BTCF0:USTF0",1733963776156,0.62858789,100890.0,100880.0,0.40143169]
["bitfinex-derivatives","BTCF0:USTF0",1733963776545,0.62358789,100890.0,100880.0,0.40143169]
["bitfinex-derivatives","BTCF0:USTF0",1733963776745,0.62458789,100890.0,100880.0,0.40143169]
["bitfinex-derivatives","BTCF0:USTF0",1733963778557,0.62458789,100890.0,100880.0,0.37053169]
["bitfinex-derivatives","BTCF0:USTF0",1733963778851,0.62458789,100890.0,100880.0,0.60794104]
["bitfinex-derivatives","BTCF0:USTF0",1733963780354,0.62458789,100890.0,100880.0,0.37053169]
["bitfinex-derivatives","BTCF0:USTF0",1733963781145,0.56275852,100890.0,100880.0,0.43236106]
["bitfinex-derivatives","BTCF0:USTF0",1733963781346,0.56275852,100890.0,100880.0,0.46446106]
["bitfinex-derivatives","BTCF0:USTF0",1733963782746,0.56275852,100890.0,100880.0,0.40263169]
["bitfinex-derivatives","BTCF0:USTF0",1733963783047,0.56275852,100890.0,100880.0,0.46446106]
["bitfinex-derivatives","BTCF0:USTF0",1733963785157,0.56275852,100890.0,100880.0,0.40263169]
["bitfinex-derivatives","BTCF0:USTF0",1733963785649,0.44468983,100890.0,100880.0,0.40263169]
["bitfinex-derivatives","BTCF0:USTF0",1733963786756,0.44468983,100890.0,100880.0,0.51398706]
["bitfinex-derivatives","BTCF0:USTF0",1733963788369,0.56275852,100890.0,100880.0,0.51398706]
["bitfinex-derivatives","BTCF0:USTF0",1733963789755,0.20195852,100890.0,100880.0,0.51398706]
["bitfinex-derivatives","BTCF0:USTF0",1733963789957,0.08388983,100890.0,100880.0,0.51398706]
["bitfinex-derivatives","BTCF0:USTF0",1733963790861,0.44468983,100890.0,100880.0,0.51398706]
["bitfinex-derivatives","BTCF0:USTF0",1733963791952,0.44468983,100890.0,100880.0,0.57581643]
["bitfinex-derivatives","BTCF0:USTF0",1733963792258,0.01418162,100890.0,100880.0,0.57581643]
["bitfinex-derivatives","BTCF0:USTF0",1733963793157,0.06370262,100890.0,100880.0,0.51398706]
["bitfinex-derivatives","BTCF0:USTF0",1733963795555,0.049521,100890.0,100880.0,0.8703792]
["bitfinex-derivatives","BTCF0:USTF0",1733963796564,0.049521,100890.0,100880.0,0.93220857]
["bitfinex-derivatives","BTCF0:USTF0",1733963797453,0.56074897,100900.0,100890.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733963797657,0.56074897,100900.0,100890.0,0.48145676]
["bitfinex-derivatives","BTCF0:USTF0",1733963798566,0.56374897,100900.0,100890.0,0.48145676]
["bitfinex-derivatives","BTCF0:USTF0",1733963799066,0.56674897,100900.0,100890.0,0.48145676]
["bitfinex-derivatives","BTCF0:USTF0",1733963800761,0.20594897,100900.0,100890.0,0.48145676]
["bitfinex-derivatives","BTCF0:USTF0",1733963800962,0.44868028,100900.0,100890.0,0.48145676]
["bitfinex-derivatives","BTCF0:USTF0",1733963801158,0.56674897,100900.0,100890.0,0.48145676]
["bitfinex-derivatives","BTCF0:USTF0",1733963801368,0.08788028,100900.0,100890.0,0.48145676]
["bitfinex-derivatives","BTCF0:USTF0",1733963804364,0.44868028,100900.0,100890.0,0.48145676]
["bitfinex-derivatives","BTCF0:USTF0",1733963804567,0.08788028,100900.0,100890.0,0.48145676]
["bitfinex-derivatives","BTCF0:USTF0",1733963805269,0.08788028,100900.0,100890.0,0.41962739]
["bitfinex-derivatives","BTCF0:USTF0",1733963805471,0.08788028,100900.0,100890.0,0.48145676]
["bitfinex-derivatives","BTCF0:USTF0",1733963808665,0.44868028,100900.0,100890.0,0.48145676]
["bitfinex-derivatives","BTCF0:USTF0",1733963812573,0.055518,100900.0,100890.0,0.79451066]
["bitfinex-derivatives","BTCF0:USTF0",1733963812761,0.006,100900.0,100890.0,0.8378489]
["bitfinex-derivatives","BTCF0:USTF0",1733963812965,0.055518,100900.0,100890.0,0.8378489]
["bitfinex-derivatives","BTCF0:USTF0",1733963813866,0.416318,100900.0,100890.0,0.8378489]
["bitfinex-derivatives","BTCF0:USTF0",1733963814179,0.416318,100900.0,100890.0,0.38952739]
["bitfinex-derivatives","BTCF0:USTF0",1733963814472,0.416318,100900.0,100890.0,0.45135676]
["bitfinex-derivatives","BTCF0:USTF0",1733963814675,0.53438669,100900.0,100890.0,0.45135676]
["bitfinex-derivatives","BTCF0:USTF0",1733963815275,0.416318,100900.0,100890.0,0.45135676]
["bitfinex-derivatives","BTCF0:USTF0",1733963816269,0.42866662,100900.0,100890.0,0.45135676]
["bitfinex-derivatives","BTCF0:USTF0",1733963817482,0.42866662,100900.0,100890.0,0.8077489]
["bitfinex-derivatives","BTCF0:USTF0",1733963819379,0.54673531,100900.0,100890.0,0.8077489]
["bitfinex-derivatives","BTCF0:USTF0",1733963822285,0.54673531,100900.0,100890.0,0.45135676]
["bitfinex-derivatives","BTCF0:USTF0",1733963822883,0.54673531,100900.0,100890.0,0.8077489]
["bitfinex-derivatives","BTCF0:USTF0",1733963823684,0.54673531,100900.0,100890.0,0.45135676]
["bitfinex-derivatives","BTCF0:USTF0",1733963826193,0.49721731,100900.0,100890.0,0.8077489]
["bitfinex-derivatives","BTCF0:USTF0",1733963827398,0.13641731,100900.0,100890.0,0.57291012]
["bitfinex-derivatives","BTCF0:USTF0",1733963827588,0.6385183,100910.0,100900.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733963827899,0.49102323,100910.0,100900.0,0.96645465]
["bitfinex-derivatives","BTCF0:USTF0",1733963828195,0.49102323,100910.0,100900.0,0.66948116]
["bitfinex-derivatives","BTCF0:USTF0",1733963828386,0.49102323,100910.0,100900.0,0.60765179]
["bitfinex-derivatives","BTCF0:USTF0",1733963829189,0.49302323,100910.0,100900.0,0.60765179]
["bitfinex-derivatives","BTCF0:USTF0",1733963829488,0.01435038,100910.0,100900.0,1.03028116]
["bitfinex-derivatives","BTCF0:USTF0",1733963829688,0.410308,100920.0,100900.0,0.67391298]
["bitfinex-derivatives","BTCF0:USTF0",1733963829888,0.410308,100920.0,100910.0,0.76432072]
["bitfinex-derivatives","BTCF0:USTF0",1733963830295,0.410308,100920.0,100910.0,0.80765896]
["bitfinex-derivatives","BTCF0:USTF0",1733963830992,0.049508,100920.0,100910.0,0.80765896]
["bitfinex-derivatives","BTCF0:USTF0",1733963831886,0.410308,100920.0,100910.0,0.80765896]
["bitfinex-derivatives","BTCF0:USTF0",1733963832090,0.049508,100920.0,100910.0,0.80765896]
["bitfinex-derivatives","BTCF0:USTF0",1733963832290,0.06385198,100920.0,100910.0,0.45148786]
["bitfinex-derivatives","BTCF0:USTF0",1733963833000,0.01234398,100920.0,100910.0,0.80765896]
["bitfinex-derivatives","BTCF0:USTF0",1733963833294,0.49184622,100930.0,100910.0,0.80765896]
["bitfinex-derivatives","BTCF0:USTF0",1733963833492,0.49184622,100930.0,100920.0,0.06182937]
["bitfinex-derivatives","BTCF0:USTF0",1733963833689,0.49184622,100930.0,100920.0,0.10516761]
["bitfinex-derivatives","BTCF0:USTF0",1733963834090,0.49184622,100930.0,100920.0,0.04333824]
["bitfinex-derivatives","BTCF0:USTF0",1733963834490,0.49184622,100930.0,100920.0,0.10516761]
["bitfinex-derivatives","BTCF0:USTF0",1733963835294,0.49184622,100930.0,100920.0,0.04333824]
["bitfinex-derivatives","BTCF0:USTF0",1733963835494,0.49384622,100930.0,100920.0,0.04333824]
["bitfinex-derivatives","BTCF0:USTF0",1733963835698,0.55567559,100930.0,100920.0,0.04333824]
["bitfinex-derivatives","BTCF0:USTF0",1733963836389,0.56795454,100930.0,100920.0,0.04333824]
["bitfinex-derivatives","BTCF0:USTF0",1733963836899,0.50612517,100930.0,100920.0,0.15467461]
["bitfinex-derivatives","BTCF0:USTF0",1733963837405,0.50612517,100930.0,100920.0,0.18767461]
["bitfinex-derivatives","BTCF0:USTF0",1733963838403,0.47492517,100930.0,100920.0,0.18767461]
["bitfinex-derivatives","BTCF0:USTF0",1733963838594,0.42542217,100930.0,100920.0,0.24950398]
["bitfinex-derivatives","BTCF0:USTF0",1733963838797,0.39502217,100930.0,100920.0,0.24950398]
["bitfinex-derivatives","BTCF0:USTF0",1733963839096,0.50635354,100930.0,100920.0,0.18767461]
["bitfinex-derivatives","BTCF0:USTF0",1733963839300,0.53645354,100930.0,100920.0,0.18767461]
["bitfinex-derivatives","BTCF0:USTF0",1733963840906,0.47462417,100930.0,100920.0,0.18767461]
["bitfinex-derivatives","BTCF0:USTF0",1733963842499,0.47462417,100930.0,100920.0,0.15467461]
["bitfinex-derivatives","BTCF0:USTF0",1733963845506,0.01427895,100930.0,100920.0,0.57730398]
["bitfinex-derivatives","BTCF0:USTF0",1733963845707,0.002,100930.0,100920.0,0.93701323]
["bitfinex-derivatives","BTCF0:USTF0",1733963845902,0.002,100930.0,100920.0,1.29328873]
["bitfinex-derivatives","BTCF0:USTF0",1733963847096,0.3608,100940.0,100930.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733963847297,0.3608,100940.0,100930.0,0.18716961]
["bitfinex-derivatives","BTCF0:USTF0",1733963847499,0.4305018,100950.0,100940.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733963847697,0.4305018,100950.0,100940.0,0.11132637]
["bitfinex-derivatives","BTCF0:USTF0",1733963847905,0.44322362,100950.0,100940.0,0.11132637]
["bitfinex-derivatives","BTCF0:USTF0",1733963849100,0.44422362,100950.0,100940.0,0.11132637]
["bitfinex-derivatives","BTCF0:USTF0",1733963849296,0.44422362,100950.0,100940.0,0.15466461]
["bitfinex-derivatives","BTCF0:USTF0",1733963849709,0.44422362,100950.0,100940.0,0.21649398]
["bitfinex-derivatives","BTCF0:USTF0",1733963850102,0.44422362,100950.0,100940.0,0.21749398]
["bitfinex-derivatives","BTCF0:USTF0",1733963850805,0.39472962,100950.0,100940.0,0.21749398]
["bitfinex-derivatives","BTCF0:USTF0",1733963851011,0.01372182,100950.0,100940.0,0.57829398]
["bitfinex-derivatives","BTCF0:USTF0",1733963851207,0.01372182,100950.0,100940.0,0.63919398]
["bitfinex-derivatives","BTCF0:USTF0",1733963851401,0.001,100950.0,100940.0,0.63919398]
["bitfinex-derivatives","BTCF0:USTF0",1733963851608,0.743003,100970.0,100940.0,0.70102335]
["bitfinex-derivatives","BTCF0:USTF0",1733963851808,0.743003,100970.0,100960.0,0.17314574]
["bitfinex-derivatives","BTCF0:USTF0",1733963852010,0.743003,100970.0,100960.0,0.09282524]
["bitfinex-derivatives","BTCF0:USTF0",1733963852312,0.743003,100970.0,100960.0,0.15465461]
["bitfinex-derivatives","BTCF0:USTF0",1733963853216,0.743003,100970.0,100960.0,0.15565461]
["bitfinex-derivatives","BTCF0:USTF0",1733963853716,0.75889906,100970.0,100960.0,0.15565461]
["bitfinex-derivatives","BTCF0:USTF0",1733963854012,0.42617906,100970.0,100960.0,0.15665461]
["bitfinex-derivatives","BTCF0:USTF0",1733963854213,0.42617906,100970.0,100960.0,0.21848398]
["bitfinex-derivatives","BTCF0:USTF0",1733963854804,0.42617906,100970.0,100960.0,0.15665461]
["bitfinex-derivatives","BTCF0:USTF0",1733963855513,0.42617906,100970.0,100960.0,0.21848398]
["bitfinex-derivatives","BTCF0:USTF0",1733963855910,0.4459579,100970.0,100960.0,0.15665461]
["bitfinex-derivatives","BTCF0:USTF0",1733963857614,0.4459579,100970.0,100960.0,0.25108398]
["bitfinex-derivatives","BTCF0:USTF0",1733963858012,0.4459579,100970.0,100960.0,0.20774574]
["bitfinex-derivatives","BTCF0:USTF0",1733963860015,0.4459579,100970.0,100960.0,0.14591637]
["bitfinex-derivatives","BTCF0:USTF0",1733963860417,0.4459579,100970.0,100960.0,0.20774574]
["bitfinex-derivatives","BTCF0:USTF0",1733963862117,0.4459579,100970.0,100960.0,0.14591637]
["bitfinex-derivatives","BTCF0:USTF0",1733963862719,0.4459579,100970.0,100960.0,0.11331637]
["bitfinex-derivatives","BTCF0:USTF0",1733963864022,0.3964749,100970.0,100960.0,0.17514574]
["bitfinex-derivatives","BTCF0:USTF0",1733963870819,0.4459569,100970.0,100960.0,0.17514574]
["bitfinex-derivatives","BTCF0:USTF0",1733963871416,0.01589606,100970.0,100960.0,0.17514574]
["bitfinex-derivatives","BTCF0:USTF0",1733963871622,0.01589606,100970.0,100960.0,0.53594574]
["bitfinex-derivatives","BTCF0:USTF0",1733963871828,0.474379,100980.0,100970.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733963872020,0.49454488,100980.0,100970.0,0.11131137]
["bitfinex-derivatives","BTCF0:USTF0",1733963872414,0.08426588,100980.0,100970.0,0.47211137]
["bitfinex-derivatives","BTCF0:USTF0",1733963872616,0.410275,100990.0,100980.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733963872815,0.410275,100990.0,100980.0,0.17313574]
["bitfinex-derivatives","BTCF0:USTF0",1733963874020,0.410275,100990.0,100980.0,0.21647398]
["bitfinex-derivatives","BTCF0:USTF0",1733963874323,0.42587752,100990.0,100980.0,0.21647398]
["bitfinex-derivatives","BTCF0:USTF0",1733963874923,0.42587752,100990.0,100980.0,0.21747398]
["bitfinex-derivatives","BTCF0:USTF0",1733963875316,0.06507752,100990.0,100980.0,0.57927398]
["bitfinex-derivatives","BTCF0:USTF0",1733963876024,0.06507752,100990.0,100980.0,0.57827398]
["bitfinex-derivatives","BTCF0:USTF0",1733963876424,0.01560252,100990.0,100980.0,0.57827398]
["bitfinex-derivatives","BTCF0:USTF0",1733963876825,0.74267567,101000.0,100990.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733963877126,0.74267567,101000.0,100990.0,0.15463961]
["bitfinex-derivatives","BTCF0:USTF0",1733963877718,0.81982168,101000.0,100990.0,0.04333824]
["bitfinex-derivatives","BTCF0:USTF0",1733963877923,0.88165105,101000.0,100990.0,0.04433824]
["bitfinex-derivatives","BTCF0:USTF0",1733963878234,0.81982168,101000.0,100990.0,0.04428846]
["bitfinex-derivatives","BTCF0:USTF0",1733963878528,0.99605865,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733963878719,0.81982168,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733963878920,0.81982168,101000.0,100990.0,0.04428928]
["bitfinex-derivatives","BTCF0:USTF0",1733963878921,0.99605865,101000.0,100990.0,0.04428928]
["bitfinex-derivatives","BTCF0:USTF0",1733963879122,0.99605865,101000.0,100990.0,0.10611865]
["bitfinex-derivatives","BTCF0:USTF0",1733963879427,0.99605865,101000.0,100990.0,0.06282937]
["bitfinex-derivatives","BTCF0:USTF0",1733963879428,0.81982168,101000.0,100990.0,0.06282937]
["bitfinex-derivatives","BTCF0:USTF0",1733963879927,0.81982168,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733963881920,0.88165105,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733963882117,0.91039295,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733963882325,0.049477,100980.0,100970.0,0.04328928]
["bitfinex-derivatives","BTCF0:USTF0",1733963882618,0.049482,100970.0,100960.0,0.09277428]
["bitfinex-derivatives","BTCF0:USTF0",1733963882827,0.441582,100970.0,100960.0,0.15460365]
["bitfinex-derivatives","BTCF0:USTF0",1733963885527,0.53411137,100970.0,100960.0,0.04328928]
["bitfinex-derivatives","BTCF0:USTF0",1733963885721,0.56591137,100970.0,100960.0,0.10511865]
["bitfinex-derivatives","BTCF0:USTF0",1733963887636,0.68395594,100970.0,100960.0,0.04328928]
["bitfinex-derivatives","BTCF0:USTF0",1733963888728,0.049487,100960.0,100950.0,0.18859536]
["bitfinex-derivatives","BTCF0:USTF0",1733963888926,0.53394574,100960.0,100950.0,0.04328928]
["bitfinex-derivatives","BTCF0:USTF0",1733963889233,0.65199031,100960.0,100950.0,0.01883551]
["bitfinex-derivatives","BTCF0:USTF0",1733963889429,0.049497,100940.0,100930.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733963889624,0.410297,100940.0,100930.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733963889821,0.410297,100940.0,100930.0,0.06182937]
["bitfinex-derivatives","BTCF0:USTF0",1733963890426,0.47212637,100940.0,100930.0,0.06182937]
["bitfinex-derivatives","BTCF0:USTF0",1733963890732,0.47312637,100940.0,100930.0,0.06182937]
["bitfinex-derivatives","BTCF0:USTF0",1733963891133,0.049502,100930.0,100920.0,0.41111269]
["bitfinex-derivatives","BTCF0:USTF0",1733963891341,0.410302,100930.0,100920.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1733963892632,0.410302,100930.0,100920.0,0.09428376]
["bitfinex-derivatives","BTCF0:USTF0",1733963892827,0.049502,100930.0,100920.0,0.09428376]
["bitfinex-derivatives","BTCF0:USTF0",1733963893030,0.049502,100930.0,100920.0,0.09728376]
["bitfinex-derivatives","BTCF0:USTF0",1733963893228,0.410302,100930.0,100920.0,0.0031044]
["bitfinex-derivatives","BTCF0:USTF0",1733963894029,0.410302,100930.0,100920.0,0.0051044]
["bitfinex-derivatives","BTCF0:USTF0",1733963896341,0.411302,100930.0,100920.0,0.0021044]
["bitfinex-derivatives","BTCF0:USTF0",1733963896834,0.001,100930.0,100920.0,0.14579076]
["bitfinex-derivatives","BTCF0:USTF0",1733963897337,0.001,100930.0,100920.0,0.21049076]
["bitfinex-derivatives","BTCF0:USTF0",1733963897542,0.001,100930.0,100920.0,0.20849076]
["bitfinex-derivatives","BTCF0:USTF0",1733963899034,0.050502,100930.0,100920.0,0.20849076]
["bitfinex-derivatives","BTCF0:USTF0",1733963899242,0.050502,100930.0,100920.0,0.25180396]
["bitfinex-derivatives","BTCF0:USTF0",1733963901145,0.050502,100930.0,100920.0,0.61260396]
["bitfinex-derivatives","BTCF0:USTF0",1733963901441,0.050502,100930.0,100920.0,0.25180396]
["bitfinex-derivatives","BTCF0:USTF0",1733963902643,0.050502,100930.0,100920.0,0.1081176]
["bitfinex-derivatives","BTCF0:USTF0",1733963902948,0.411302,100930.0,100920.0,0.0434176]
["bitfinex-derivatives","BTCF0:USTF0",1733963903444,0.473602,100930.0,100920.0,0.0434176]
["bitfinex-derivatives","BTCF0:USTF0",1733963903637,0.473602,100930.0,100920.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1733963904442,0.56778136,100930.0,100920.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1733963905844,0.56778136,100930.0,100900.0,0.0753132]
["bitfinex-derivatives","BTCF0:USTF0",1733963905845,0.049511,100910.0,100900.0,0.0433132]
["bitfinex-derivatives","BTCF0:USTF0",1733963906038,0.86529036,100910.0,100900.0,0.0433132]
["bitfinex-derivatives","BTCF0:USTF0",1733963906238,0.89609036,100910.0,100900.0,0.0433132]
["bitfinex-derivatives","BTCF0:USTF0",1733963906748,0.80201522,100910.0,100900.0,0.0433132]
["bitfinex-derivatives","BTCF0:USTF0",1733963906942,0.80201522,100910.0,100900.0,0.0463132]
["bitfinex-derivatives","BTCF0:USTF0",1733963907139,0.80201522,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733963907337,0.80201522,100910.0,100900.0,0.0493132]
["bitfinex-derivatives","BTCF0:USTF0",1733963907544,0.80201522,100910.0,100900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733963908040,0.89619458,100910.0,100900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733963909545,1.19619458,100910.0,100890.0,0.0433132]
["bitfinex-derivatives","BTCF0:USTF0",1733963909749,0.049521,100890.0,100880.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733963909946,0.50450036,100890.0,100880.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733963910343,0.53770036,100890.0,100880.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733963911445,0.53770036,100890.0,100880.0,0.00207121]
["bitfinex-derivatives","BTCF0:USTF0",1733963912551,0.53770036,100890.0,100880.0,0.00407121]
["bitfinex-derivatives","BTCF0:USTF0",1733963914756,0.55216949,100890.0,100880.0,0.00407121]
["bitfinex-derivatives","BTCF0:USTF0",1733963916448,0.42479013,100890.0,100880.0,0.00407121]
["bitfinex-derivatives","BTCF0:USTF0",1733963916649,0.51896949,100890.0,100880.0,0.00407121]
["bitfinex-derivatives","BTCF0:USTF0",1733963917253,0.55096949,100890.0,100880.0,0.00407121]
["bitfinex-derivatives","BTCF0:USTF0",1733963918053,0.63928108,100890.0,100880.0,0.00407121]
["bitfinex-derivatives","BTCF0:USTF0",1733963923867,0.63928108,100890.0,100880.0,0.04740906]
["bitfinex-derivatives","BTCF0:USTF0",1733963925163,0.65941334,100890.0,100880.0,0.04740906]
["bitfinex-derivatives","BTCF0:USTF0",1733963925566,0.53323398,100890.0,100880.0,0.04740906]
["bitfinex-derivatives","BTCF0:USTF0",1733963925871,0.44492239,100890.0,100880.0,0.12703006]
["bitfinex-derivatives","BTCF0:USTF0",1733963926164,0.08412239,100890.0,100880.0,0.48783006]
["bitfinex-derivatives","BTCF0:USTF0",1733963926668,0.44492239,100890.0,100880.0,0.19213006]
["bitfinex-derivatives","BTCF0:USTF0",1733963926864,0.01446913,100890.0,100880.0,0.55293006]
["bitfinex-derivatives","BTCF0:USTF0",1733963927268,0.59280395,100900.0,100880.0,0.55293006]
["bitfinex-derivatives","BTCF0:USTF0",1733963927572,0.64231895,100900.0,100880.0,0.55293006]
["bitfinex-derivatives","BTCF0:USTF0",1733963927963,0.049516,100890.0,100880.0,0.55293006]
["bitfinex-derivatives","BTCF0:USTF0",1733963928566,0.049516,100890.0,100880.0,0.55093006]
["bitfinex-derivatives","BTCF0:USTF0",1733963928770,0.410312,100900.0,100890.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733963929068,0.410312,100900.0,100890.0,0.09285385]
["bitfinex-derivatives","BTCF0:USTF0",1733963929673,0.411312,100900.0,100890.0,0.09285385]
["bitfinex-derivatives","BTCF0:USTF0",1733963929875,0.43103489,100900.0,100890.0,0.09285385]
["bitfinex-derivatives","BTCF0:USTF0",1733963930172,0.08370275,100900.0,100890.0,0.09285385]
["bitfinex-derivatives","BTCF0:USTF0",1733963930367,0.08470275,100900.0,100890.0,0.09285385]
["bitfinex-derivatives","BTCF0:USTF0",1733963930571,0.06497986,100900.0,100890.0,0.18703321]
["bitfinex-derivatives","BTCF0:USTF0",1733963930872,0.06497986,100900.0,100890.0,0.54783321]
["bitfinex-derivatives","BTCF0:USTF0",1733963931273,0.06497986,100900.0,100890.0,0.45365385]
["bitfinex-derivatives","BTCF0:USTF0",1733963933774,0.06397986,100900.0,100890.0,0.45365385]
["bitfinex-derivatives","BTCF0:USTF0",1733963934075,0.06397986,100900.0,100890.0,0.69152201]
["bitfinex-derivatives","BTCF0:USTF0",1733963935174,0.06397986,100900.0,100890.0,0.69352201]
["bitfinex-derivatives","BTCF0:USTF0",1733963935371,0.06397986,100900.0,100890.0,0.33272201]
["bitfinex-derivatives","BTCF0:USTF0",1733963935977,0.15229145,100900.0,100890.0,0.09685385]
["bitfinex-derivatives","BTCF0:USTF0",1733963936274,0.51309145,100900.0,100890.0,0.04733785]
["bitfinex-derivatives","BTCF0:USTF0",1733963936481,0.60727081,100900.0,100890.0,0.04733785]
["bitfinex-derivatives","BTCF0:USTF0",1733963936778,0.72526297,100900.0,100890.0,0.04733785]
["bitfinex-derivatives","BTCF0:USTF0",1733963936974,0.75626297,100900.0,100890.0,0.04733785]
["bitfinex-derivatives","BTCF0:USTF0",1733963937178,0.84782551,100900.0,100890.0,0.04733785]
["bitfinex-derivatives","BTCF0:USTF0",1733963937772,0.72983335,100900.0,100890.0,0.04733785]
["bitfinex-derivatives","BTCF0:USTF0",1733963938180,0.84778323,100900.0,100890.0,0.04733785]
["bitfinex-derivatives","BTCF0:USTF0",1733963938379,0.7002091,100900.0,100890.0,0.04733785]
["bitfinex-derivatives","BTCF0:USTF0",1733963938581,2.34778323,100900.0,100890.0,0.04733785]
["bitfinex-derivatives","BTCF0:USTF0",1733963938777,2.22983335,100900.0,100890.0,0.04733785]
["bitfinex-derivatives","BTCF0:USTF0",1733963941274,0.72983335,100900.0,100890.0,0.04733785]
["bitfinex-derivatives","BTCF0:USTF0",1733963941478,0.72983335,100900.0,100890.0,0.04533785]
["bitfinex-derivatives","BTCF0:USTF0",1733963941679,0.73083335,100900.0,100890.0,0.04333785]
["bitfinex-derivatives","BTCF0:USTF0",1733963941886,2.23083335,100900.0,100890.0,0.04333785]
["bitfinex-derivatives","BTCF0:USTF0",1733963943375,2.34879962,100900.0,100890.0,0.04333785]
["bitfinex-derivatives","BTCF0:USTF0",1733963944684,0.049516,100890.0,100880.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733963944991,0.74405658,100890.0,100880.0,0.04340684]
["bitfinex-derivatives","BTCF0:USTF0",1733963945786,0.74405658,100890.0,100880.0,0.04740684]
["bitfinex-derivatives","BTCF0:USTF0",1733963950692,0.83823594,100890.0,100880.0,0.04740684]
["bitfinex-derivatives","BTCF0:USTF0",1733963951191,0.74405658,100890.0,100880.0,0.04740684]
["bitfinex-derivatives","BTCF0:USTF0",1733963953185,0.7736254,100890.0,100880.0,0.04740684]
["bitfinex-derivatives","BTCF0:USTF0",1733963953686,0.65564756,100890.0,100880.0,0.04740684]
["bitfinex-derivatives","BTCF0:USTF0",1733963954279,0.61325539,100890.0,100880.0,0.04740684]
["bitfinex-derivatives","BTCF0:USTF0",1733963954485,0.52477201,100890.0,100880.0,0.283275]
["bitfinex-derivatives","BTCF0:USTF0",1733963955584,0.49167201,100890.0,100880.0,0.283275]
["bitfinex-derivatives","BTCF0:USTF0",1733963955779,0.49167201,100890.0,100880.0,0.316275]
["bitfinex-derivatives","BTCF0:USTF0",1733963958491,0.58015539,100890.0,100880.0,0.316275]
["bitfinex-derivatives","BTCF0:USTF0",1733963959794,0.58015539,100890.0,100880.0,0.08040684]
["bitfinex-derivatives","BTCF0:USTF0",1733963960097,0.58015539,100890.0,100880.0,0.04740684]
["bitfinex-derivatives","BTCF0:USTF0",1733963961296,0.58015539,100890.0,100880.0,0.283275]
["bitfinex-derivatives","BTCF0:USTF0",1733963962391,0.21935539,100890.0,100880.0,0.283275]
["bitfinex-derivatives","BTCF0:USTF0",1733963962897,0.94095539,100890.0,100880.0,0.283275]
["bitfinex-derivatives","BTCF0:USTF0",1733963963292,1.05893323,100890.0,100880.0,0.283275]
["bitfinex-derivatives","BTCF0:USTF0",1733963966288,1.11802398,100890.0,100880.0,0.57928029]
["bitfinex-derivatives","BTCF0:USTF0",1733963966690,1.17989807,100890.0,100880.0,0.283275]
["bitfinex-derivatives","BTCF0:USTF0",1733963966896,1.11802398,100890.0,100880.0,0.46138279]
["bitfinex-derivatives","BTCF0:USTF0",1733963967191,1.00004614,100890.0,100880.0,0.46138279]
["bitfinex-derivatives","BTCF0:USTF0",1733963967898,1.00004614,100890.0,100880.0,0.4613977]
["bitfinex-derivatives","BTCF0:USTF0",1733963968085,2.50004614,100890.0,100880.0,0.4613977]
["bitfinex-derivatives","BTCF0:USTF0",1733963968490,2.50004614,100890.0,100880.0,0.4923977]
["bitfinex-derivatives","BTCF0:USTF0",1733963968696,2.61828695,100890.0,100880.0,0.82006916]
["bitfinex-derivatives","BTCF0:USTF0",1733963968892,2.50004614,100890.0,100880.0,0.49240145]
["bitfinex-derivatives","BTCF0:USTF0",1733963971595,2.50004614,100890.0,100880.0,0.46140145]
["bitfinex-derivatives","BTCF0:USTF0",1733963974899,1.77844614,100890.0,100880.0,0.46140145]
["bitfinex-derivatives","BTCF0:USTF0",1733963975104,2.50004614,100890.0,100880.0,0.46140145]
["bitfinex-derivatives","BTCF0:USTF0",1733963979111,2.61830105,100890.0,100880.0,0.57928029]
["bitfinex-derivatives","BTCF0:USTF0",1733963979497,2.50004614,100890.0,100880.0,0.46139315]
["bitfinex-derivatives","BTCF0:USTF0",1733963979909,2.61829635,100890.0,100880.0,0.57928029]
["bitfinex-derivatives","BTCF0:USTF0",1733963980108,2.61829635,100890.0,100880.0,0.78928751]
["bitfinex-derivatives","BTCF0:USTF0",1733963980612,1.11830161,100890.0,100880.0,0.57928029]
["bitfinex-derivatives","BTCF0:USTF0",1733963981105,1.11830161,100890.0,100880.0,0.79002543]
["bitfinex-derivatives","BTCF0:USTF0",1733963982299,1.00004614,100890.0,100880.0,0.283275]
["bitfinex-derivatives","BTCF0:USTF0",1733963982505,1.00004614,100890.0,100880.0,0.4613975]
["bitfinex-derivatives","BTCF0:USTF0",1733963983805,1.11829839,100890.0,100880.0,0.79043337]
["bitfinex-derivatives","BTCF0:USTF0",1733963984415,1.11829839,100890.0,100880.0,0.57928029]
["bitfinex-derivatives","BTCF0:USTF0",1733963984807,1.11829839,100890.0,100880.0,0.79011476]
["bitfinex-derivatives","BTCF0:USTF0",1733963985003,1.11829839,100890.0,100880.0,0.57928029]
["bitfinex-derivatives","BTCF0:USTF0",1733963985603,1.11829839,100890.0,100880.0,0.78930079]
["bitfinex-derivatives","BTCF0:USTF0",1733963987616,1.00004614,100890.0,100880.0,0.78930079]
["bitfinex-derivatives","BTCF0:USTF0",1733963990614,1.00004614,100890.0,100880.0,0.57928029]
["bitfinex-derivatives","BTCF0:USTF0",1733963992421,1.00004614,100890.0,100880.0,0.3000765]
["bitfinex-derivatives","BTCF0:USTF0",1733963992822,1.00004614,100890.0,100880.0,0.22174009]
["bitfinex-derivatives","BTCF0:USTF0",1733963995930,1.00004614,100890.0,100880.0,0.23762767]
["bitfinex-derivatives","BTCF0:USTF0",1733963996834,1.00004614,100890.0,100880.0,0.2809633]
["bitfinex-derivatives","BTCF0:USTF0",1733963998420,1.17713603,100890.0,100880.0,0.2809633]
["bitfinex-derivatives","BTCF0:USTF0",1733963998623,1.00004614,100890.0,100880.0,0.2809633]
["bitfinex-derivatives","BTCF0:USTF0",1733964000723,1.17713603,100890.0,100880.0,0.2809633]
["bitfinex-derivatives","BTCF0:USTF0",1733964004137,1.00004614,100890.0,100880.0,0.2809633]
["bitfinex-derivatives","BTCF0:USTF0",1733964004737,1.17713603,100890.0,100880.0,0.2809633]
["bitfinex-derivatives","BTCF0:USTF0",1733964005339,1.00004614,100890.0,100880.0,0.3141633]
["bitfinex-derivatives","BTCF0:USTF0",1733964007040,0.27844614,100890.0,100880.0,0.3141633]
["bitfinex-derivatives","BTCF0:USTF0",1733964007243,1.00004614,100890.0,100880.0,0.3141633]
["bitfinex-derivatives","BTCF0:USTF0",1733964010535,1.17713603,100890.0,100880.0,0.3141633]
["bitfinex-derivatives","BTCF0:USTF0",1733964011435,1.00004614,100890.0,100880.0,0.3141633]
["bitfinex-derivatives","BTCF0:USTF0",1733964011937,1.05648908,100890.0,100880.0,0.49458082]
["bitfinex-derivatives","BTCF0:USTF0",1733964012141,0.99765654,100890.0,100880.0,0.55668082]
["bitfinex-derivatives","BTCF0:USTF0",1733964012639,1.05953063,100890.0,100880.0,0.49480673]
["bitfinex-derivatives","BTCF0:USTF0",1733964015435,0.97817462,100890.0,100880.0,0.55668082]
["bitfinex-derivatives","BTCF0:USTF0",1733964015636,0.25657462,100890.0,100880.0,0.91748082]
["bitfinex-derivatives","BTCF0:USTF0",1733964015944,0.13825759,100890.0,100880.0,0.91748082]
["bitfinex-derivatives","BTCF0:USTF0",1733964017443,0.049516,100890.0,100880.0,0.91748082]
["bitfinex-derivatives","BTCF0:USTF0",1733964018243,0.11139009,100890.0,100880.0,0.85560673]
["bitfinex-derivatives","BTCF0:USTF0",1733964019943,0.67924871,100890.0,100880.0,0.13863563]
["bitfinex-derivatives","BTCF0:USTF0",1733964020339,0.67924871,100890.0,100880.0,0.37591805]
["bitfinex-derivatives","BTCF0:USTF0",1733964020537,2.17924871,100890.0,100880.0,0.37591805]
["bitfinex-derivatives","BTCF0:USTF0",1733964020937,0.67924871,100890.0,100880.0,0.37591805]
["bitfinex-derivatives","BTCF0:USTF0",1733964021144,0.65238121,100890.0,100880.0,0.28061805]
["bitfinex-derivatives","BTCF0:USTF0",1733964021447,0.65238121,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964021448,2.29995534,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964022240,0.79995534,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964022448,0.73808125,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964022648,2.23808125,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964024143,1.87728125,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964024347,2.59888125,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964025048,2.66075534,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964026449,1.16075534,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964027946,1.49363534,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964030554,1.37531831,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964030743,1.5524082,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964031354,1.37531831,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964031949,1.31344422,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964032149,1.37531831,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964035055,1.39468627,100890.0,100880.0,0.04333563]
["bitfinex-derivatives","BTCF0:USTF0",1733964035858,0.049521,100880.0,100870.0,0.23728242]
["bitfinex-derivatives","BTCF0:USTF0",1733964036154,0.74045533,100880.0,100870.0,0.28062391]
["bitfinex-derivatives","BTCF0:USTF0",1733964036760,0.67858124,100880.0,100870.0,0.28062391]
["bitfinex-derivatives","BTCF0:USTF0",1733964037152,0.67858124,100880.0,100870.0,0.28262391]
["bitfinex-derivatives","BTCF0:USTF0",1733964037352,0.74045533,100880.0,100870.0,0.28262391]
["bitfinex-derivatives","BTCF0:USTF0",1733964037655,0.67858124,100880.0,100870.0,0.28262391]
["bitfinex-derivatives","BTCF0:USTF0",1733964037856,0.67858124,100880.0,100870.0,0.28562391]
["bitfinex-derivatives","BTCF0:USTF0",1733964038361,1.03938124,100880.0,100870.0,0.28562391]
["bitfinex-derivatives","BTCF0:USTF0",1733964039248,1.10125533,100880.0,100870.0,0.28562391]
["bitfinex-derivatives","BTCF0:USTF0",1733964040164,2.60125533,100880.0,100870.0,0.28562391]
["bitfinex-derivatives","BTCF0:USTF0",1733964042654,1.10125533,100880.0,100870.0,0.28562391]
["bitfinex-derivatives","BTCF0:USTF0",1733964043160,1.11406869,100880.0,100870.0,0.28562391]
["bitfinex-derivatives","BTCF0:USTF0",1733964043666,1.0521946,100880.0,100870.0,0.28562391]
["bitfinex-derivatives","BTCF0:USTF0",1733964046463,1.11406869,100880.0,100870.0,0.28562391]
["bitfinex-derivatives","BTCF0:USTF0",1733964046662,1.0521946,100880.0,100870.0,0.28562391]
["bitfinex-derivatives","BTCF0:USTF0",1733964047052,1.11406869,100880.0,100870.0,0.28562391]
["bitfinex-derivatives","BTCF0:USTF0",1733964048556,1.02561748,100880.0,100870.0,0.58224765]
["bitfinex-derivatives","BTCF0:USTF0",1733964049162,0.96374339,100880.0,100870.0,0.58224765]
["bitfinex-derivatives","BTCF0:USTF0",1733964049563,0.96374339,100880.0,100870.0,0.34496523]
["bitfinex-derivatives","BTCF0:USTF0",1733964050156,1.02561748,100880.0,100870.0,0.34496523]
["bitfinex-derivatives","BTCF0:USTF0",1733964050560,1.17319161,100880.0,100870.0,0.34496523]
["bitfinex-derivatives","BTCF0:USTF0",1733964051764,1.11131752,100880.0,100870.0,0.34496523]
["bitfinex-derivatives","BTCF0:USTF0",1733964052158,1.17319161,100880.0,100870.0,0.34496523]
["bitfinex-derivatives","BTCF0:USTF0",1733964052356,1.11131752,100880.0,100870.0,0.34496523]
["bitfinex-derivatives","BTCF0:USTF0",1733964052564,1.11231752,100880.0,100870.0,0.33996523]
["bitfinex-derivatives","BTCF0:USTF0",1733964052952,1.17419161,100880.0,100870.0,0.33996523]
["bitfinex-derivatives","BTCF0:USTF0",1733964053157,1.17319161,100880.0,100870.0,0.57759772]
["bitfinex-derivatives","BTCF0:USTF0",1733964053357,1.12015935,100880.0,100870.0,0.43480146]
["bitfinex-derivatives","BTCF0:USTF0",1733964053660,1.29724924,100880.0,100870.0,0.24163249]
["bitfinex-derivatives","BTCF0:USTF0",1733964053856,1.14967511,100880.0,100870.0,0.17833549]
["bitfinex-derivatives","BTCF0:USTF0",1733964055560,1.29719945,100880.0,100870.0,0.17833549]
["bitfinex-derivatives","BTCF0:USTF0",1733964056466,1.29719945,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964057669,2.79719945,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964059465,1.29719945,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964060765,1.02593547,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964061069,1.08780956,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964061271,1.17331679,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964061472,1.17331679,100880.0,100870.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733964062362,1.05530956,100880.0,100870.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733964062768,1.17331854,100880.0,100870.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733964064066,1.05530956,100880.0,100870.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733964064571,1.08620956,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964067773,1.20429246,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964068465,1.20429299,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964069472,1.20429324,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964069681,1.08620956,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964069864,1.20429363,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964070165,1.20429363,100880.0,100870.0,0.04734029]
["bitfinex-derivatives","BTCF0:USTF0",1733964071160,0.90212111,100880.0,100870.0,0.04734029]
["bitfinex-derivatives","BTCF0:USTF0",1733964071366,0.15100218,100880.0,100870.0,0.87571148]
["bitfinex-derivatives","BTCF0:USTF0",1733964071671,0.1571595,100880.0,100870.0,0.93961148]
["bitfinex-derivatives","BTCF0:USTF0",1733964071861,0.2066805,100880.0,100870.0,0.51693739]
["bitfinex-derivatives","BTCF0:USTF0",1733964072060,0.2066805,100880.0,100870.0,0.87773739]
["bitfinex-derivatives","BTCF0:USTF0",1733964072266,0.2066805,100880.0,100870.0,0.93961148]
["bitfinex-derivatives","BTCF0:USTF0",1733964072569,0.11811536,100880.0,100870.0,0.93961148]
["bitfinex-derivatives","BTCF0:USTF0",1733964073578,0.05624127,100880.0,100870.0,0.93961148]
["bitfinex-derivatives","BTCF0:USTF0",1733964073872,0.11811536,100880.0,100870.0,0.87773739]
["bitfinex-derivatives","BTCF0:USTF0",1733964074070,0.11811536,100880.0,100870.0,0.51693739]
["bitfinex-derivatives","BTCF0:USTF0",1733964074771,0.11811536,100880.0,100870.0,0.93961148]
["bitfinex-derivatives","BTCF0:USTF0",1733964078071,0.05624127,100880.0,100870.0,0.93961148]
["bitfinex-derivatives","BTCF0:USTF0",1733964078473,0.00672027,100880.0,100870.0,0.93961148]
["bitfinex-derivatives","BTCF0:USTF0",1733964079676,0.00672027,100880.0,100870.0,1.23961148]
["bitfinex-derivatives","BTCF0:USTF0",1733964079879,0.00672027,100880.0,100870.0,0.88344038]
["bitfinex-derivatives","BTCF0:USTF0",1733964081078,0.00672027,100880.0,100870.0,1.23898293]
["bitfinex-derivatives","BTCF0:USTF0",1733964081386,0.11811536,100880.0,100870.0,0.82758284]
["bitfinex-derivatives","BTCF0:USTF0",1733964081676,0.11811536,100880.0,100870.0,0.11124029]
["bitfinex-derivatives","BTCF0:USTF0",1733964082179,1.61811536,100880.0,100870.0,0.11124029]
["bitfinex-derivatives","BTCF0:USTF0",1733964082580,0.11811536,100880.0,100870.0,0.11124029]
["bitfinex-derivatives","BTCF0:USTF0",1733964083279,0.47891536,100880.0,100870.0,0.11124029]
["bitfinex-derivatives","BTCF0:USTF0",1733964083478,0.05624127,100880.0,100870.0,0.51892213]
["bitfinex-derivatives","BTCF0:USTF0",1733964087684,0.05624127,100880.0,100870.0,0.87446468]
["bitfinex-derivatives","BTCF0:USTF0",1733964088185,0.05624127,100880.0,100870.0,0.51892213]
["bitfinex-derivatives","BTCF0:USTF0",1733964088488,0.05624127,100880.0,100870.0,0.87446468]
["bitfinex-derivatives","BTCF0:USTF0",1733964091387,0.05624127,100880.0,100870.0,0.81259059]
["bitfinex-derivatives","BTCF0:USTF0",1733964091588,0.41704127,100880.0,100870.0,0.81259059]
["bitfinex-derivatives","BTCF0:USTF0",1733964091791,0.41704127,100880.0,100870.0,0.45704804]
["bitfinex-derivatives","BTCF0:USTF0",1733964093886,0.41704127,100880.0,100870.0,0.51892213]
["bitfinex-derivatives","BTCF0:USTF0",1733964094481,0.41704127,100880.0,100870.0,0.87446468]
["bitfinex-derivatives","BTCF0:USTF0",1733964096189,0.47891536,100880.0,100870.0,0.76306459]
["bitfinex-derivatives","BTCF0:USTF0",1733964096576,0.5674805,100880.0,100870.0,0.76306459]
["bitfinex-derivatives","BTCF0:USTF0",1733964097588,0.62935459,100880.0,100870.0,0.34362204]
["bitfinex-derivatives","BTCF0:USTF0",1733964097788,0.77783866,100880.0,100870.0,0.34362204]
["bitfinex-derivatives","BTCF0:USTF0",1733964097987,0.77783866,100880.0,100870.0,0.04734029]
["bitfinex-derivatives","BTCF0:USTF0",1733964098190,0.83679786,100880.0,100870.0,0.04734029]
["bitfinex-derivatives","BTCF0:USTF0",1733964098486,0.71871379,100880.0,100870.0,0.04734029]
["bitfinex-derivatives","BTCF0:USTF0",1733964099290,2.21871379,100880.0,100870.0,0.04734029]
["bitfinex-derivatives","BTCF0:USTF0",1733964100498,2.3367078,100880.0,100870.0,0.04734029]
["bitfinex-derivatives","BTCF0:USTF0",1733964100704,2.21871379,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964101291,2.91346788,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964101590,2.91346788,100880.0,100850.0,0.29636269]
["bitfinex-derivatives","BTCF0:USTF0",1733964101591,0.17327918,100860.0,100850.0,0.29636269]
["bitfinex-derivatives","BTCF0:USTF0",1733964101801,0.74049567,100860.0,100850.0,0.04342774]
["bitfinex-derivatives","BTCF0:USTF0",1733964102097,0.77309567,100860.0,100850.0,0.04342774]
["bitfinex-derivatives","BTCF0:USTF0",1733964102603,0.65514339,100860.0,100850.0,0.04542774]
["bitfinex-derivatives","BTCF0:USTF0",1733964103299,1.07781748,100860.0,100850.0,0.0453468]
["bitfinex-derivatives","BTCF0:USTF0",1733964103503,1.19576976,100860.0,100850.0,0.01971315]
["bitfinex-derivatives","BTCF0:USTF0",1733964104601,0.049541,100840.0,100830.0,17.28108175]
["bitfinex-derivatives","BTCF0:USTF0",1733964104792,0.53408918,100840.0,100830.0,16.9848]
["bitfinex-derivatives","BTCF0:USTF0",1733964105300,0.56408918,100840.0,100830.0,16.9848]
["bitfinex-derivatives","BTCF0:USTF0",1733964105898,0.20328918,100840.0,100830.0,16.9848]
["bitfinex-derivatives","BTCF0:USTF0",1733964106400,0.20328918,100840.0,100830.0,16.9888]
["bitfinex-derivatives","BTCF0:USTF0",1733964106602,0.20428918,100840.0,100830.0,16.9948]
["bitfinex-derivatives","BTCF0:USTF0",1733964108800,0.56508918,100840.0,100830.0,16.9948]
["bitfinex-derivatives","BTCF0:USTF0",1733964110601,0.20428918,100840.0,100830.0,17.3556]
["bitfinex-derivatives","BTCF0:USTF0",1733964110801,0.12828506,100840.0,100830.0,17.3556]
["bitfinex-derivatives","BTCF0:USTF0",1733964111003,0.55095915,100840.0,100830.0,16.9948]
["bitfinex-derivatives","BTCF0:USTF0",1733964111612,0.48908506,100840.0,100830.0,16.9948]
["bitfinex-derivatives","BTCF0:USTF0",1733964112522,0.12828506,100840.0,100830.0,16.9948]
["bitfinex-derivatives","BTCF0:USTF0",1733964113302,0.48908506,100840.0,100830.0,16.9948]
["bitfinex-derivatives","BTCF0:USTF0",1733964114511,0.48908506,100840.0,100830.0,17.2313182]
["bitfinex-derivatives","BTCF0:USTF0",1733964116217,0.12828506,100840.0,100830.0,17.2313182]
["bitfinex-derivatives","BTCF0:USTF0",1733964117115,0.48908506,100840.0,100830.0,17.2313182]
["bitfinex-derivatives","BTCF0:USTF0",1733964118019,0.12828506,100840.0,100830.0,17.2313182]
["bitfinex-derivatives","BTCF0:USTF0",1733964118316,0.50878096,100840.0,100830.0,17.2313182]
["bitfinex-derivatives","BTCF0:USTF0",1733964118524,0.14798096,100840.0,100830.0,17.2313182]
["bitfinex-derivatives","BTCF0:USTF0",1733964118822,0.50878096,100840.0,100830.0,17.2313182]
["bitfinex-derivatives","BTCF0:USTF0",1733964119317,0.14798096,100840.0,100830.0,17.27467165]
["bitfinex-derivatives","BTCF0:USTF0",1733964121121,0.14798096,100840.0,100830.0,17.2313182]
["bitfinex-derivatives","BTCF0:USTF0",1733964121328,0.14798096,100840.0,100830.0,17.27467065]
["bitfinex-derivatives","BTCF0:USTF0",1733964123521,0.14798096,100840.0,100830.0,17.63547065]
["bitfinex-derivatives","BTCF0:USTF0",1733964123725,0.14798096,100840.0,100830.0,17.68501665]
["bitfinex-derivatives","BTCF0:USTF0",1733964124126,0.12828506,100840.0,100830.0,18.04317249]
["bitfinex-derivatives","BTCF0:USTF0",1733964124431,0.12828506,100840.0,100830.0,17.7447802]
["bitfinex-derivatives","BTCF0:USTF0",1733964125426,0.12828506,100840.0,100830.0,18.10032275]
["bitfinex-derivatives","BTCF0:USTF0",1733964126227,0.12828506,100840.0,100830.0,17.7447802]
["bitfinex-derivatives","BTCF0:USTF0",1733964126422,0.12828506,100840.0,100830.0,18.10032275]
["bitfinex-derivatives","BTCF0:USTF0",1733964126629,0.12828506,100840.0,100830.0,18.10035809]
["bitfinex-derivatives","BTCF0:USTF0",1733964126821,0.12828506,100840.0,100830.0,17.804041]
["bitfinex-derivatives","BTCF0:USTF0",1733964127330,0.12828506,100840.0,100830.0,18.10590464]
["bitfinex-derivatives","BTCF0:USTF0",1733964127524,0.07255218,100840.0,100830.0,18.10590464]
["bitfinex-derivatives","BTCF0:USTF0",1733964127730,0.06021909,100840.0,100830.0,17.75036209]
["bitfinex-derivatives","BTCF0:USTF0",1733964127926,0.06021909,100840.0,100830.0,18.10615294]
["bitfinex-derivatives","BTCF0:USTF0",1733964128234,0.06021909,100840.0,100830.0,17.75036209]
["bitfinex-derivatives","BTCF0:USTF0",1733964128422,0.06021909,100840.0,100830.0,18.16489461]
["bitfinex-derivatives","BTCF0:USTF0",1733964128625,0.06021909,100840.0,100830.0,18.44271195]
["bitfinex-derivatives","BTCF0:USTF0",1733964130718,0.06021909,100840.0,100830.0,17.75036209]
["bitfinex-derivatives","BTCF0:USTF0",1733964131025,0.06021909,100840.0,100830.0,18.16489461]
["bitfinex-derivatives","BTCF0:USTF0",1733964131226,0.06021909,100840.0,100830.0,18.44192434]
["bitfinex-derivatives","BTCF0:USTF0",1733964132026,0.06021909,100840.0,100830.0,18.43938108]
["bitfinex-derivatives","BTCF0:USTF0",1733964134524,0.06021909,100840.0,100830.0,17.7484405]
["bitfinex-derivatives","BTCF0:USTF0",1733964137130,0.06021909,100840.0,100830.0,18.10446399]
["bitfinex-derivatives","BTCF0:USTF0",1733964138639,0.06021909,100840.0,100830.0,18.10448912]
["bitfinex-derivatives","BTCF0:USTF0",1733964140128,0.06021909,100840.0,100830.0,18.10450563]
["bitfinex-derivatives","BTCF0:USTF0",1733964141529,0.06021909,100840.0,100830.0,17.7484405]
["bitfinex-derivatives","BTCF0:USTF0",1733964142231,0.06021909,100840.0,100830.0,18.10454742]
["bitfinex-derivatives","BTCF0:USTF0",1733964142525,0.049541,100840.0,100830.0,17.7484405]
["bitfinex-derivatives","BTCF0:USTF0",1733964144333,0.049541,100840.0,100830.0,17.74377466]
["bitfinex-derivatives","BTCF0:USTF0",1733964145331,0.049541,100840.0,100830.0,17.3876405]
["bitfinex-derivatives","BTCF0:USTF0",1733964146130,0.049541,100840.0,100830.0,17.7438191]
["bitfinex-derivatives","BTCF0:USTF0",1733964146331,0.049541,100840.0,100830.0,17.3876405]
["bitfinex-derivatives","BTCF0:USTF0",1733964146831,0.049541,100840.0,100830.0,17.7484405]
["bitfinex-derivatives","BTCF0:USTF0",1733964147741,0.049541,100840.0,100830.0,17.74385608]
["bitfinex-derivatives","BTCF0:USTF0",1733964147936,0.049541,100840.0,100830.0,18.10465608]
["bitfinex-derivatives","BTCF0:USTF0",1733964149038,0.049541,100840.0,100830.0,17.7484405]
["bitfinex-derivatives","BTCF0:USTF0",1733964149840,0.049541,100840.0,100830.0,17.3876405]
["bitfinex-derivatives","BTCF0:USTF0",1733964150138,0.049541,100840.0,100830.0,17.7484405]
["bitfinex-derivatives","BTCF0:USTF0",1733964152036,0.049541,100840.0,100830.0,18.43922894]
["bitfinex-derivatives","BTCF0:USTF0",1733964152444,0.46537526,100850.0,100830.0,17.7484405]
["bitfinex-derivatives","BTCF0:USTF0",1733964152643,0.51491126,100850.0,100840.0,0.65328056]
["bitfinex-derivatives","BTCF0:USTF0",1733964152844,0.51491126,100850.0,100840.0,0.69663301]
["bitfinex-derivatives","BTCF0:USTF0",1733964153142,0.57678535,100850.0,100840.0,0.69663301]
["bitfinex-derivatives","BTCF0:USTF0",1733964153349,0.57678535,100850.0,100840.0,0.35633485]
["bitfinex-derivatives","BTCF0:USTF0",1733964153939,0.57778535,100850.0,100840.0,0.35633485]
["bitfinex-derivatives","BTCF0:USTF0",1733964154345,0.57778535,100850.0,100840.0,0.35833485]
["bitfinex-derivatives","BTCF0:USTF0",1733964154545,0.57678535,100850.0,100840.0,0.36033485]
["bitfinex-derivatives","BTCF0:USTF0",1733964159548,0.69473763,100850.0,100840.0,0.36033485]
["bitfinex-derivatives","BTCF0:USTF0",1733964159750,0.57678535,100850.0,100840.0,0.36033485]
["bitfinex-derivatives","BTCF0:USTF0",1733964159942,0.51491126,100850.0,100840.0,0.36033485]
["bitfinex-derivatives","BTCF0:USTF0",1733964160547,0.63286354,100850.0,100840.0,0.36033485]
["bitfinex-derivatives","BTCF0:USTF0",1733964161253,0.51491126,100850.0,100840.0,0.36033485]
["bitfinex-derivatives","BTCF0:USTF0",1733964161453,0.27206354,100850.0,100840.0,0.36033485]
["bitfinex-derivatives","BTCF0:USTF0",1733964161655,0.51491126,100850.0,100840.0,0.36033485]
["bitfinex-derivatives","BTCF0:USTF0",1733964162048,0.63286354,100850.0,100840.0,0.36033485]
["bitfinex-derivatives","BTCF0:USTF0",1733964162555,0.69473763,100850.0,100840.0,0.36033485]
["bitfinex-derivatives","BTCF0:USTF0",1733964163755,0.69473763,100850.0,100840.0,0.40368439]
["bitfinex-derivatives","BTCF0:USTF0",1733964164257,0.69473763,100850.0,100840.0,0.65742335]
["bitfinex-derivatives","BTCF0:USTF0",1733964164457,0.63286354,100850.0,100840.0,0.40368429]
["bitfinex-derivatives","BTCF0:USTF0",1733964165057,0.63286354,100850.0,100840.0,0.70079486]
["bitfinex-derivatives","BTCF0:USTF0",1733964165458,0.63286354,100850.0,100840.0,0.40368429]
["bitfinex-derivatives","BTCF0:USTF0",1733964168353,0.63286354,100850.0,100840.0,0.36033485]
["bitfinex-derivatives","BTCF0:USTF0",1733964168564,0.63286354,100850.0,100840.0,0.40368403]
["bitfinex-derivatives","BTCF0:USTF0",1733964168753,0.63286354,100850.0,100840.0,0.36033485]
["bitfinex-derivatives","BTCF0:USTF0",1733964168955,0.63286354,100850.0,100840.0,0.4036843]
["bitfinex-derivatives","BTCF0:USTF0",1733964169853,0.66436354,100850.0,100840.0,0.4036843]
["bitfinex-derivatives","BTCF0:USTF0",1733964171260,0.72623763,100850.0,100840.0,0.4036843]
["bitfinex-derivatives","BTCF0:USTF0",1733964171467,0.63792384,100850.0,100840.0,0.70086241]
["bitfinex-derivatives","BTCF0:USTF0",1733964171966,2.13792384,100850.0,100840.0,0.70086241]
["bitfinex-derivatives","BTCF0:USTF0",1733964172765,0.63792384,100850.0,100840.0,0.70086241]
["bitfinex-derivatives","BTCF0:USTF0",1733964173462,0.72654756,100850.0,100840.0,0.70086241]
["bitfinex-derivatives","BTCF0:USTF0",1733964177570,0.63792384,100850.0,100840.0,0.70086241]
["bitfinex-derivatives","BTCF0:USTF0",1733964177868,0.63792384,100850.0,100840.0,0.30117811]
["bitfinex-derivatives","BTCF0:USTF0",1733964179566,0.72659765,100850.0,100840.0,0.40368452]
["bitfinex-derivatives","BTCF0:USTF0",1733964180271,0.72659765,100850.0,100840.0,0.70079243]
["bitfinex-derivatives","BTCF0:USTF0",1733964181268,0.63792384,100850.0,100840.0,0.70079243]
["bitfinex-derivatives","BTCF0:USTF0",1733964181475,0.72659393,100850.0,100840.0,0.70079243]
["bitfinex-derivatives","BTCF0:USTF0",1733964182364,0.63792384,100850.0,100840.0,0.70079243]
["bitfinex-derivatives","BTCF0:USTF0",1733964183171,0.72661011,100850.0,100840.0,0.70079243]
["bitfinex-derivatives","BTCF0:USTF0",1733964183467,0.63792384,100850.0,100840.0,0.70079243]
["bitfinex-derivatives","BTCF0:USTF0",1733964183671,0.66812384,100850.0,100840.0,0.70079243]
["bitfinex-derivatives","BTCF0:USTF0",1733964184272,0.87743828,100850.0,100840.0,0.34445758]
["bitfinex-derivatives","BTCF0:USTF0",1733964184571,0.69761191,100850.0,100840.0,0.58213761]
["bitfinex-derivatives","BTCF0:USTF0",1733964185079,0.8158586,100850.0,100840.0,0.58213761]
["bitfinex-derivatives","BTCF0:USTF0",1733964185875,0.87773269,100850.0,100840.0,0.58213761]
["bitfinex-derivatives","BTCF0:USTF0",1733964186178,0.759486,100850.0,100840.0,0.2850297]
["bitfinex-derivatives","BTCF0:USTF0",1733964187174,0.759486,100850.0,100840.0,0.2830297]
["bitfinex-derivatives","BTCF0:USTF0",1733964187374,0.759486,100850.0,100840.0,0.24168003]
["bitfinex-derivatives","BTCF0:USTF0",1733964187580,0.69761191,100850.0,100840.0,0.24168003]
["bitfinex-derivatives","BTCF0:USTF0",1733964187781,0.759486,100850.0,100840.0,0.24168003]
["bitfinex-derivatives","BTCF0:USTF0",1733964190183,0.75957413,100850.0,100840.0,0.24168003]
["bitfinex-derivatives","BTCF0:USTF0",1733964191076,0.75957413,100850.0,100840.0,0.20327226]
["bitfinex-derivatives","BTCF0:USTF0",1733964191277,0.75957413,100850.0,100840.0,0.16459343]
["bitfinex-derivatives","BTCF0:USTF0",1733964191680,0.77445413,100850.0,100840.0,0.16459343]
["bitfinex-derivatives","BTCF0:USTF0",1733964191872,0.75957413,100850.0,100840.0,0.16459343]
["bitfinex-derivatives","BTCF0:USTF0",1733964192077,0.75957413,100850.0,100840.0,0.13816826]
["bitfinex-derivatives","BTCF0:USTF0",1733964192285,0.75957413,100850.0,100840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964192485,2.25957413,100850.0,100840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964193183,0.78564835,100850.0,100840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964193383,0.42484835,100850.0,100840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964193586,0.54483391,100850.0,100840.0,0.30110791]
["bitfinex-derivatives","BTCF0:USTF0",1733964193787,0.69531276,100850.0,100840.0,0.33230791]
["bitfinex-derivatives","BTCF0:USTF0",1733964194084,0.69530811,100850.0,100840.0,0.33230791]
["bitfinex-derivatives","BTCF0:USTF0",1733964195481,0.606708,100850.0,100840.0,0.33230791]
["bitfinex-derivatives","BTCF0:USTF0",1733964196878,0.606708,100850.0,100840.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733964197083,0.606708,100850.0,100840.0,0.33230791]
["bitfinex-derivatives","BTCF0:USTF0",1733964197388,0.606708,100850.0,100840.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733964198285,0.606708,100850.0,100840.0,0.33030791]
["bitfinex-derivatives","BTCF0:USTF0",1733964198485,0.615708,100850.0,100840.0,0.32930791]
["bitfinex-derivatives","BTCF0:USTF0",1733964199494,0.76314835,100850.0,100840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733964199989,0.615708,100850.0,100840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733964200187,0.67758209,100850.0,100840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733964200378,0.70687413,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964200579,0.73757413,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964200776,1.549541,100840.0,100830.0,16.66719025]
["bitfinex-derivatives","BTCF0:USTF0",1733964200981,1.11735316,100840.0,100830.0,16.07431639]
["bitfinex-derivatives","BTCF0:USTF0",1733964201186,1.38847907,100840.0,100830.0,16.07431639]
["bitfinex-derivatives","BTCF0:USTF0",1733964201386,1.35893085,100840.0,100830.0,16.07431639]
["bitfinex-derivatives","BTCF0:USTF0",1733964201682,1.45035316,100840.0,100830.0,16.07431639]
["bitfinex-derivatives","BTCF0:USTF0",1733964201883,1.45135316,100840.0,100830.0,16.07431639]
["bitfinex-derivatives","BTCF0:USTF0",1733964202078,1.45335316,100840.0,100830.0,16.00206639]
["bitfinex-derivatives","BTCF0:USTF0",1733964202279,1.75335316,100840.0,100830.0,14.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1733964202485,1.85261201,100840.0,100830.0,13.1637631]
["bitfinex-derivatives","BTCF0:USTF0",1733964202687,1.4534401,100840.0,100830.0,13.11911454]
["bitfinex-derivatives","BTCF0:USTF0",1733964202888,1.4534401,100840.0,100830.0,13.11652906]
["bitfinex-derivatives","BTCF0:USTF0",1733964203089,1.27635021,100840.0,100830.0,12.72013698]
["bitfinex-derivatives","BTCF0:USTF0",1733964203290,1.45319456,100840.0,100830.0,12.72013698]
["bitfinex-derivatives","BTCF0:USTF0",1733964203488,1.45219456,100840.0,100830.0,12.72013698]
["bitfinex-derivatives","BTCF0:USTF0",1733964203689,1.45519456,100840.0,100830.0,12.72013698]
["bitfinex-derivatives","BTCF0:USTF0",1733964204086,1.42573184,100840.0,100830.0,12.72013698]
["bitfinex-derivatives","BTCF0:USTF0",1733964204293,1.42273184,100840.0,100830.0,12.72013698]
["bitfinex-derivatives","BTCF0:USTF0",1733964204592,1.42373184,100840.0,100830.0,12.72013698]
["bitfinex-derivatives","BTCF0:USTF0",1733964204888,1.42373184,100840.0,100830.0,12.48409311]
["bitfinex-derivatives","BTCF0:USTF0",1733964206488,2.92373184,100840.0,100830.0,12.48409311]
["bitfinex-derivatives","BTCF0:USTF0",1733964206688,1.54155916,100840.0,100830.0,12.48409311]
["bitfinex-derivatives","BTCF0:USTF0",1733964206993,1.22945916,100840.0,100830.0,12.48409311]
["bitfinex-derivatives","BTCF0:USTF0",1733964207191,1.08207753,100840.0,100830.0,12.48409311]
["bitfinex-derivatives","BTCF0:USTF0",1733964208185,1.02020344,100840.0,100830.0,12.48409311]
["bitfinex-derivatives","BTCF0:USTF0",1733964208686,1.03996161,100840.0,100830.0,12.48409311]
["bitfinex-derivatives","BTCF0:USTF0",1733964208992,1.03996161,100840.0,100830.0,12.51579311]
["bitfinex-derivatives","BTCF0:USTF0",1733964209900,0.4455192,100840.0,100830.0,12.56533911]
["bitfinex-derivatives","BTCF0:USTF0",1733964210092,0.4455192,100840.0,100830.0,12.59533911]
["bitfinex-derivatives","BTCF0:USTF0",1733964210592,0.4455192,100840.0,100830.0,12.63869313]
["bitfinex-derivatives","BTCF0:USTF0",1733964212786,0.4455192,100840.0,100830.0,12.59533911]
["bitfinex-derivatives","BTCF0:USTF0",1733964213896,0.4950602,100840.0,100830.0,12.59533911]
["bitfinex-derivatives","BTCF0:USTF0",1733964214196,0.58344116,100840.0,100830.0,12.59533911]
["bitfinex-derivatives","BTCF0:USTF0",1733964214691,0.64531525,100840.0,100830.0,12.54579311]
["bitfinex-derivatives","BTCF0:USTF0",1733964217900,0.76315654,100840.0,100830.0,12.54579311]
["bitfinex-derivatives","BTCF0:USTF0",1733964219499,0.64531525,100840.0,100830.0,12.54579311]
["bitfinex-derivatives","BTCF0:USTF0",1733964222291,0.64531525,100840.0,100830.0,12.51579311]
["bitfinex-derivatives","BTCF0:USTF0",1733964222498,0.76315654,100840.0,100830.0,12.51579311]
["bitfinex-derivatives","BTCF0:USTF0",1733964223696,0.67477558,100840.0,100830.0,12.51579311]
["bitfinex-derivatives","BTCF0:USTF0",1733964224295,0.82207719,100840.0,100830.0,12.51579311]
["bitfinex-derivatives","BTCF0:USTF0",1733964225306,0.7363359,100840.0,100830.0,12.48409311]
["bitfinex-derivatives","BTCF0:USTF0",1733964229106,1.27389783,100840.0,100830.0,12.48409311]
["bitfinex-derivatives","BTCF0:USTF0",1733964230201,1.0971359,100840.0,100830.0,12.48409311]
["bitfinex-derivatives","BTCF0:USTF0",1733964231806,1.1120159,100840.0,100830.0,12.48409311]
["bitfinex-derivatives","BTCF0:USTF0",1733964232300,1.0971359,100840.0,100830.0,12.48409311]
["bitfinex-derivatives","BTCF0:USTF0",1733964232508,1.1120159,100840.0,100830.0,12.48409311]
["bitfinex-derivatives","BTCF0:USTF0",1733964233105,1.28877783,100840.0,100830.0,12.48409311]
["bitfinex-derivatives","BTCF0:USTF0",1733964233304,1.50335031,100840.0,100830.0,12.23629569]
["bitfinex-derivatives","BTCF0:USTF0",1733964233498,1.20335031,100840.0,100830.0,12.22241985]
["bitfinex-derivatives","BTCF0:USTF0",1733964233902,1.51545031,100840.0,100830.0,12.22241985]
["bitfinex-derivatives","BTCF0:USTF0",1733964234207,1.45357622,100840.0,100830.0,12.22241985]
["bitfinex-derivatives","BTCF0:USTF0",1733964235505,1.45357622,100840.0,100830.0,12.2069655]
["bitfinex-derivatives","BTCF0:USTF0",1733964235703,1.45357622,100840.0,100830.0,11.95917748]
["bitfinex-derivatives","BTCF0:USTF0",1733964236711,1.45357622,100840.0,100830.0,11.92388749]
["bitfinex-derivatives","BTCF0:USTF0",1733964236906,1.45357622,100840.0,100830.0,11.91388749]
["bitfinex-derivatives","BTCF0:USTF0",1733964237310,1.45357622,100840.0,100830.0,11.62892961]
["bitfinex-derivatives","BTCF0:USTF0",1733964237609,1.81545031,100840.0,100830.0,11.50682212]
["bitfinex-derivatives","BTCF0:USTF0",1733964237805,1.81545031,100840.0,100830.0,11.2590341]
["bitfinex-derivatives","BTCF0:USTF0",1733964238004,1.60252222,100840.0,100830.0,10.15303924]
["bitfinex-derivatives","BTCF0:USTF0",1733964238202,1.60252222,100840.0,100830.0,9.1798462]
["bitfinex-derivatives","BTCF0:USTF0",1733964238398,1.42576029,100840.0,100830.0,8.57319832]
["bitfinex-derivatives","BTCF0:USTF0",1733964238597,1.42576029,100840.0,100830.0,8.07762228]
["bitfinex-derivatives","BTCF0:USTF0",1733964239007,1.12576029,100840.0,100830.0,8.07762228]
["bitfinex-derivatives","BTCF0:USTF0",1733964239217,1.12576029,100840.0,100830.0,7.58204624]
["bitfinex-derivatives","BTCF0:USTF0",1733964239409,1.12576029,100840.0,100830.0,7.57351307]
["bitfinex-derivatives","BTCF0:USTF0",1733964239609,1.12576029,100840.0,100830.0,7.55727276]
["bitfinex-derivatives","BTCF0:USTF0",1733964239806,1.42576029,100840.0,100830.0,7.55372889]
["bitfinex-derivatives","BTCF0:USTF0",1733964240108,1.42576029,100840.0,100830.0,7.30594087]
["bitfinex-derivatives","BTCF0:USTF0",1733964241313,1.6025701,100840.0,100830.0,7.30594087]
["bitfinex-derivatives","BTCF0:USTF0",1733964242020,1.6025701,100840.0,100830.0,7.28835415]
["bitfinex-derivatives","BTCF0:USTF0",1733964242319,1.42576029,100840.0,100830.0,6.95454755]
["bitfinex-derivatives","BTCF0:USTF0",1733964242706,1.42576029,100840.0,100830.0,6.94460755]
["bitfinex-derivatives","BTCF0:USTF0",1733964243616,1.63198254,100840.0,100830.0,6.94460755]
["bitfinex-derivatives","BTCF0:USTF0",1733964243818,1.63198254,100840.0,100830.0,6.94191755]
["bitfinex-derivatives","BTCF0:USTF0",1733964244014,1.42576029,100840.0,100830.0,6.90649756]
["bitfinex-derivatives","BTCF0:USTF0",1733964244311,1.63198254,100840.0,100830.0,6.90326756]
["bitfinex-derivatives","BTCF0:USTF0",1733964244512,1.80878771,100840.0,100830.0,6.65545311]
["bitfinex-derivatives","BTCF0:USTF0",1733964244812,1.60256546,100840.0,100830.0,6.45610539]
["bitfinex-derivatives","BTCF0:USTF0",1733964245217,1.60256546,100840.0,100830.0,6.43608173]
["bitfinex-derivatives","BTCF0:USTF0",1733964245613,1.30256546,100840.0,100830.0,6.43608173]
["bitfinex-derivatives","BTCF0:USTF0",1733964246412,1.60256546,100840.0,100830.0,6.43608173]
["bitfinex-derivatives","BTCF0:USTF0",1733964246815,1.54069137,100840.0,100830.0,6.43608173]
["bitfinex-derivatives","BTCF0:USTF0",1733964247111,1.60256546,100840.0,100830.0,6.43608173]
["bitfinex-derivatives","BTCF0:USTF0",1733964247514,1.60256546,100840.0,100830.0,6.10714673]
["bitfinex-derivatives","BTCF0:USTF0",1733964248412,1.60256546,100840.0,100830.0,5.84584016]
["bitfinex-derivatives","BTCF0:USTF0",1733964248809,1.54069137,100840.0,100830.0,5.80702116]
["bitfinex-derivatives","BTCF0:USTF0",1733964249015,1.54069137,100840.0,100830.0,5.77117116]
["bitfinex-derivatives","BTCF0:USTF0",1733964249816,1.54069137,100840.0,100830.0,5.62248175]
["bitfinex-derivatives","BTCF0:USTF0",1733964250319,1.3638862,100840.0,100830.0,5.62248175]
["bitfinex-derivatives","BTCF0:USTF0",1733964251427,1.3638862,100840.0,100830.0,5.60664185]
["bitfinex-derivatives","BTCF0:USTF0",1733964251729,1.3490062,100840.0,100830.0,5.60664185]
["bitfinex-derivatives","BTCF0:USTF0",1733964251929,1.0638862,100840.0,100830.0,5.60664185]
["bitfinex-derivatives","BTCF0:USTF0",1733964252226,1.27010845,100840.0,100830.0,5.60664185]
["bitfinex-derivatives","BTCF0:USTF0",1733964252525,1.27010845,100840.0,100830.0,5.58256039]
["bitfinex-derivatives","BTCF0:USTF0",1733964253428,1.27010845,100840.0,100830.0,5.55015474]
["bitfinex-derivatives","BTCF0:USTF0",1733964256432,1.27010845,100840.0,100830.0,5.53659125]
["bitfinex-derivatives","BTCF0:USTF0",1733964257125,1.27010845,100840.0,100830.0,5.46511126]
["bitfinex-derivatives","BTCF0:USTF0",1733964257335,1.33198254,100840.0,100830.0,5.35287547]
["bitfinex-derivatives","BTCF0:USTF0",1733964257526,1.33198254,100840.0,100830.0,5.29558528]
["bitfinex-derivatives","BTCF0:USTF0",1733964257727,1.33198254,100840.0,100830.0,5.25627036]
["bitfinex-derivatives","BTCF0:USTF0",1733964258131,1.33198254,100840.0,100830.0,5.22139036]
["bitfinex-derivatives","BTCF0:USTF0",1733964258430,1.42576029,100840.0,100830.0,4.12786102]
["bitfinex-derivatives","BTCF0:USTF0",1733964258637,1.42576029,100840.0,100830.0,3.38302069]
["bitfinex-derivatives","BTCF0:USTF0",1733964259437,1.42576029,100840.0,100830.0,3.2435715]
["bitfinex-derivatives","BTCF0:USTF0",1733964259942,1.42576029,100840.0,100830.0,3.21879596]
["bitfinex-derivatives","BTCF0:USTF0",1733964260440,1.42576029,100840.0,100830.0,3.19965232]
["bitfinex-derivatives","BTCF0:USTF0",1733964260625,1.42576029,100840.0,100830.0,2.95184325]
["bitfinex-derivatives","BTCF0:USTF0",1733964261642,1.42576029,100840.0,100830.0,2.91694326]
["bitfinex-derivatives","BTCF0:USTF0",1733964261939,1.42576029,100840.0,100830.0,2.89681894]
["bitfinex-derivatives","BTCF0:USTF0",1733964262438,1.63198254,100840.0,100830.0,2.89681894]
["bitfinex-derivatives","BTCF0:USTF0",1733964262943,1.63198254,100840.0,100830.0,2.64900987]
["bitfinex-derivatives","BTCF0:USTF0",1733964263332,1.63198254,100840.0,100830.0,2.44082961]
["bitfinex-derivatives","BTCF0:USTF0",1733964263540,1.63198254,100840.0,100830.0,2.40792961]
["bitfinex-derivatives","BTCF0:USTF0",1733964263739,1.63198254,100840.0,100830.0,0.89674961]
["bitfinex-derivatives","BTCF0:USTF0",1733964264636,1.63198254,100840.0,100830.0,0.88364961]
["bitfinex-derivatives","BTCF0:USTF0",1733964264834,1.63398254,100840.0,100830.0,0.87317571]
["bitfinex-derivatives","BTCF0:USTF0",1733964265035,1.63398254,100840.0,100830.0,0.86345183]
["bitfinex-derivatives","BTCF0:USTF0",1733964265435,1.63798254,100840.0,100830.0,0.86445183]
["bitfinex-derivatives","BTCF0:USTF0",1733964266537,1.63798254,100840.0,100830.0,0.81636011]
["bitfinex-derivatives","BTCF0:USTF0",1733964266736,1.63798254,100840.0,100830.0,0.58031624]
["bitfinex-derivatives","BTCF0:USTF0",1733964266935,1.33798254,100840.0,100830.0,0.58031624]
["bitfinex-derivatives","BTCF0:USTF0",1733964267339,1.33798254,100840.0,100830.0,0.33316265]
["bitfinex-derivatives","BTCF0:USTF0",1733964267746,0.33312,100830.0,100820.0,0.13183503]
["bitfinex-derivatives","BTCF0:USTF0",1733964267936,0.049556,100810.0,100800.0,0.33741131]
["bitfinex-derivatives","BTCF0:USTF0",1733964268135,1.21958234,100810.0,100800.0,0.1114944]
["bitfinex-derivatives","BTCF0:USTF0",1733964268340,1.07200136,100810.0,100800.0,0.02175339]
["bitfinex-derivatives","BTCF0:USTF0",1733964268943,1.0720864,100810.0,100800.0,0.02175339]
["bitfinex-derivatives","BTCF0:USTF0",1733964269239,1.0720864,100810.0,100800.0,0.02475339]
["bitfinex-derivatives","BTCF0:USTF0",1733964270043,1.0720864,100810.0,100800.0,0.02675339]
["bitfinex-derivatives","BTCF0:USTF0",1733964271042,0.11143509,100800.0,100790.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733964271241,1.07070704,100800.0,100790.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733964271842,0.87635743,100800.0,100790.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733964272447,0.9871856,100800.0,100790.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733964272647,1.00210561,100800.0,100790.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733964272839,1.00010561,100800.0,100790.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733964273144,1.00210561,100800.0,100790.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733964273937,1.00310561,100800.0,100790.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733964274736,1.15050114,100800.0,100790.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733964274942,1.00310561,100800.0,100790.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733964276638,2.50310561,100800.0,100790.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733964278352,1.00310561,100800.0,100790.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733964284352,1.09144979,100800.0,100790.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733964284541,1.00310561,100800.0,100790.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733964287546,1.00310561,100800.0,100790.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733964289651,1.15050114,100800.0,100790.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733964291453,1.15050114,100800.0,100780.0,0.27011131]
["bitfinex-derivatives","BTCF0:USTF0",1733964291454,0.049565,100790.0,100780.0,0.27011131]
["bitfinex-derivatives","BTCF0:USTF0",1733964291647,0.67857385,100790.0,100780.0,0.30241131]
["bitfinex-derivatives","BTCF0:USTF0",1733964292253,0.56066827,100790.0,100780.0,0.30241131]
["bitfinex-derivatives","BTCF0:USTF0",1733964292455,0.56066827,100790.0,100780.0,0.34579004]
["bitfinex-derivatives","BTCF0:USTF0",1733964292645,0.49879418,100790.0,100780.0,0.34879004]
["bitfinex-derivatives","BTCF0:USTF0",1733964292853,0.56066827,100790.0,100780.0,0.34879004]
["bitfinex-derivatives","BTCF0:USTF0",1733964293157,0.67857385,100790.0,100780.0,0.34879004]
["bitfinex-derivatives","BTCF0:USTF0",1733964293360,0.59014467,100790.0,100780.0,0.30541131]
["bitfinex-derivatives","BTCF0:USTF0",1733964293657,0.67859354,100790.0,100780.0,0.30541131]
["bitfinex-derivatives","BTCF0:USTF0",1733964293861,0.67959354,100790.0,100780.0,0.30441131]
["bitfinex-derivatives","BTCF0:USTF0",1733964294262,0.59114467,100790.0,100780.0,0.30441131]
["bitfinex-derivatives","BTCF0:USTF0",1733964295055,0.59114467,100790.0,100780.0,0.30241131]
["bitfinex-derivatives","BTCF0:USTF0",1733964295260,0.59314467,100790.0,100780.0,0.30241131]
["bitfinex-derivatives","BTCF0:USTF0",1733964295456,0.59414467,100790.0,100780.0,0.30241131]
["bitfinex-derivatives","BTCF0:USTF0",1733964295654,0.68550871,100790.0,100770.0,0.56570536]
["bitfinex-derivatives","BTCF0:USTF0",1733964295967,0.74975741,100780.0,100770.0,0.83653261]
["bitfinex-derivatives","BTCF0:USTF0",1733964296155,0.74058167,100780.0,100770.0,0.83653261]
["bitfinex-derivatives","BTCF0:USTF0",1733964296356,0.74058167,100780.0,100770.0,0.83673383]
["bitfinex-derivatives","BTCF0:USTF0",1733964296864,0.67870758,100780.0,100770.0,0.83673383]
["bitfinex-derivatives","BTCF0:USTF0",1733964297162,0.74058167,100780.0,100770.0,0.80463661]
["bitfinex-derivatives","BTCF0:USTF0",1733964297465,0.65217539,100780.0,100770.0,0.56702408]
["bitfinex-derivatives","BTCF0:USTF0",1733964297659,0.5903013,100780.0,100770.0,0.56702408]
["bitfinex-derivatives","BTCF0:USTF0",1733964298463,0.63356017,100780.0,100770.0,0.62989817]
["bitfinex-derivatives","BTCF0:USTF0",1733964298665,0.63356017,100780.0,100770.0,0.66319817]
["bitfinex-derivatives","BTCF0:USTF0",1733964299065,0.63356017,100780.0,100770.0,0.66270467]
["bitfinex-derivatives","BTCF0:USTF0",1733964299257,0.63356017,100780.0,100770.0,0.60083058]
["bitfinex-derivatives","BTCF0:USTF0",1733964299856,0.63356017,100780.0,100770.0,0.65040558]
["bitfinex-derivatives","BTCF0:USTF0",1733964300465,0.51558103,100780.0,100770.0,1.00583844]
["bitfinex-derivatives","BTCF0:USTF0",1733964300660,0.51558103,100780.0,100770.0,1.00678132]
["bitfinex-derivatives","BTCF0:USTF0",1733964300960,0.51558103,100780.0,100770.0,0.95721332]
["bitfinex-derivatives","BTCF0:USTF0",1733964301964,0.51558103,100780.0,100770.0,0.95710058]
["bitfinex-derivatives","BTCF0:USTF0",1733964304464,0.63356017,100780.0,100770.0,0.60166772]
["bitfinex-derivatives","BTCF0:USTF0",1733964305061,0.51558103,100780.0,100770.0,0.92480058]
["bitfinex-derivatives","BTCF0:USTF0",1733964305457,0.72853426,100780.0,100770.0,0.80708552]
["bitfinex-derivatives","BTCF0:USTF0",1733964305657,0.82190835,100780.0,100770.0,0.80708552]
["bitfinex-derivatives","BTCF0:USTF0",1733964305958,0.67150342,100780.0,100770.0,0.28310112]
["bitfinex-derivatives","BTCF0:USTF0",1733964306159,0.67147938,100780.0,100770.0,0.28310112]
["bitfinex-derivatives","BTCF0:USTF0",1733964306363,0.67147938,100780.0,100770.0,0.76530212]
["bitfinex-derivatives","BTCF0:USTF0",1733964306568,0.66655094,100780.0,100770.0,0.76528356]
["bitfinex-derivatives","BTCF0:USTF0",1733964306759,0.72842503,100780.0,100770.0,0.76528356]
["bitfinex-derivatives","BTCF0:USTF0",1733964307070,0.72842503,100780.0,100770.0,0.80866645]
["bitfinex-derivatives","BTCF0:USTF0",1733964307269,0.66655094,100780.0,100770.0,0.80866645]
["bitfinex-derivatives","BTCF0:USTF0",1733964307471,0.66655094,100780.0,100770.0,0.58024462]
["bitfinex-derivatives","BTCF0:USTF0",1733964307657,0.63345094,100780.0,100770.0,0.57113351]
["bitfinex-derivatives","BTCF0:USTF0",1733964307862,0.51549584,100780.0,100770.0,0.60323351]
["bitfinex-derivatives","BTCF0:USTF0",1733964308170,0.63345094,100780.0,100770.0,0.83982294]
["bitfinex-derivatives","BTCF0:USTF0",1733964308369,0.54500529,100780.0,100770.0,0.33362516]
["bitfinex-derivatives","BTCF0:USTF0",1733964308559,0.58387266,100780.0,100770.0,0.90786535]
["bitfinex-derivatives","BTCF0:USTF0",1733964308763,0.46591756,100780.0,100770.0,1.0690308]
["bitfinex-derivatives","BTCF0:USTF0",1733964309073,0.37748019,100780.0,100770.0,0.77188687]
["bitfinex-derivatives","BTCF0:USTF0",1733964309667,0.37748019,100780.0,100770.0,1.06891497]
["bitfinex-derivatives","BTCF0:USTF0",1733964310078,0.46591756,100780.0,100770.0,1.06891497]
["bitfinex-derivatives","BTCF0:USTF0",1733964310260,0.42705019,100780.0,100770.0,0.62833778]
["bitfinex-derivatives","BTCF0:USTF0",1733964310567,0.42705019,100780.0,100770.0,0.69021187]
["bitfinex-derivatives","BTCF0:USTF0",1733964311069,0.42705019,100780.0,100770.0,0.73978687]
["bitfinex-derivatives","BTCF0:USTF0",1733964311466,0.51548756,100780.0,100770.0,1.0368347]
["bitfinex-derivatives","BTCF0:USTF0",1733964311861,0.51548756,100780.0,100770.0,1.03683612]
["bitfinex-derivatives","BTCF0:USTF0",1733964312663,0.01668019,100780.0,100770.0,1.10058687]
["bitfinex-derivatives","BTCF0:USTF0",1733964312966,7.807e-05,100780.0,100770.0,1.10058687]
["bitfinex-derivatives","BTCF0:USTF0",1733964313168,7.807e-05,100780.0,100770.0,1.10159475]
["bitfinex-derivatives","BTCF0:USTF0",1733964313369,0.08851544,100780.0,100770.0,0.69741109]
["bitfinex-derivatives","BTCF0:USTF0",1733964313763,0.49888544,100780.0,100770.0,0.69741109]
["bitfinex-derivatives","BTCF0:USTF0",1733964314068,0.49888544,100780.0,100770.0,0.34097035]
["bitfinex-derivatives","BTCF0:USTF0",1733964314473,0.49888544,100780.0,100770.0,0.63801282]
["bitfinex-derivatives","BTCF0:USTF0",1733964316164,0.08851544,100780.0,100770.0,1.12008518]
["bitfinex-derivatives","BTCF0:USTF0",1733964316465,7.807e-05,100780.0,100770.0,1.07741326]
["bitfinex-derivatives","BTCF0:USTF0",1733964316666,7.807e-05,100780.0,100770.0,1.49208493]
["bitfinex-derivatives","BTCF0:USTF0",1733964317371,7.807e-05,100780.0,100770.0,0.8070281]
["bitfinex-derivatives","BTCF0:USTF0",1733964317573,7.807e-05,100780.0,100770.0,0.74515401]
["bitfinex-derivatives","BTCF0:USTF0",1733964317769,7.807e-05,100780.0,100770.0,1.10155548]
["bitfinex-derivatives","BTCF0:USTF0",1733964319062,7.807e-05,100780.0,100770.0,1.01553917]
["bitfinex-derivatives","BTCF0:USTF0",1733964319372,7.807e-05,100780.0,100770.0,1.10152565]
["bitfinex-derivatives","BTCF0:USTF0",1733964319673,7.807e-05,100780.0,100770.0,1.16339974]
["bitfinex-derivatives","BTCF0:USTF0",1733964320075,7.807e-05,100780.0,100770.0,0.8070281]
["bitfinex-derivatives","BTCF0:USTF0",1733964320261,7.807e-05,100780.0,100770.0,1.16336958]
["bitfinex-derivatives","BTCF0:USTF0",1733964321273,7.807e-05,100780.0,100770.0,0.93584832]
["bitfinex-derivatives","BTCF0:USTF0",1733964321571,7.807e-05,100780.0,100770.0,0.87397423]
["bitfinex-derivatives","BTCF0:USTF0",1733964322379,7.807e-05,100780.0,100770.0,0.51763275]
["bitfinex-derivatives","BTCF0:USTF0",1733964323176,7.807e-05,100780.0,100770.0,0.87397423]
["bitfinex-derivatives","BTCF0:USTF0",1733964323474,7.807e-05,100780.0,100770.0,1.17397423]
["bitfinex-derivatives","BTCF0:USTF0",1733964324272,7.807e-05,100780.0,100770.0,0.81763275]
["bitfinex-derivatives","BTCF0:USTF0",1733964324972,7.807e-05,100780.0,100770.0,0.87950684]
["bitfinex-derivatives","BTCF0:USTF0",1733964325179,0.20639247,100800.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733964325377,0.1179551,100800.0,100790.0,0.53673909]
["bitfinex-derivatives","BTCF0:USTF0",1733964325567,0.08834652,100800.0,100790.0,0.53673909]
["bitfinex-derivatives","BTCF0:USTF0",1733964325974,0.08834652,100800.0,100790.0,0.51673909]
["bitfinex-derivatives","BTCF0:USTF0",1733964326271,0.08846534,100800.0,100790.0,0.51673909]
["bitfinex-derivatives","BTCF0:USTF0",1733964326673,0.09546534,100800.0,100790.0,0.51773909]
["bitfinex-derivatives","BTCF0:USTF0",1733964327275,0.09846534,100800.0,100790.0,0.51773909]
["bitfinex-derivatives","BTCF0:USTF0",1733964328366,0.01011882,100800.0,100790.0,0.51773909]
["bitfinex-derivatives","BTCF0:USTF0",1733964328580,0.01011882,100800.0,100790.0,0.62299684]
["bitfinex-derivatives","BTCF0:USTF0",1733964328971,0.01011882,100800.0,100790.0,0.56112275]
["bitfinex-derivatives","BTCF0:USTF0",1733964329774,0.01011882,100800.0,100790.0,0.86112275]
["bitfinex-derivatives","BTCF0:USTF0",1733964329981,0.01011882,100800.0,100790.0,0.57731769]
["bitfinex-derivatives","BTCF0:USTF0",1733964332877,0.01011882,100800.0,100790.0,0.19313403]
["bitfinex-derivatives","BTCF0:USTF0",1733964333072,0.01011882,100800.0,100790.0,0.55393403]
["bitfinex-derivatives","BTCF0:USTF0",1733964333669,0.01011882,100800.0,100790.0,0.53773909]
["bitfinex-derivatives","BTCF0:USTF0",1733964333876,0.01011882,100800.0,100790.0,0.50623909]
["bitfinex-derivatives","BTCF0:USTF0",1733964334076,0.09217982,100800.0,100790.0,0.50623909]
["bitfinex-derivatives","BTCF0:USTF0",1733964335585,0.51485391,100800.0,100790.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733964335785,0.54575391,100800.0,100790.0,0.11243909]
["bitfinex-derivatives","BTCF0:USTF0",1733964336082,0.48387982,100800.0,100790.0,0.15582275]
["bitfinex-derivatives","BTCF0:USTF0",1733964337383,0.57222634,100800.0,100790.0,0.15582275]
["bitfinex-derivatives","BTCF0:USTF0",1733964337979,0.63410043,100800.0,100790.0,0.15582275]
["bitfinex-derivatives","BTCF0:USTF0",1733964340272,0.63410043,100800.0,100790.0,0.11243909]
["bitfinex-derivatives","BTCF0:USTF0",1733964342187,0.75205553,100800.0,100790.0,0.11243909]
["bitfinex-derivatives","BTCF0:USTF0",1733964343682,0.63410043,100800.0,100790.0,0.15582275]
["bitfinex-derivatives","BTCF0:USTF0",1733964344082,0.75205553,100800.0,100790.0,0.11243909]
["bitfinex-derivatives","BTCF0:USTF0",1733964344282,0.75205553,100800.0,100790.0,0.15582275]
["bitfinex-derivatives","BTCF0:USTF0",1733964344788,0.75205553,100800.0,100790.0,0.09394866]
["bitfinex-derivatives","BTCF0:USTF0",1733964345088,0.75205553,100800.0,100790.0,0.15582275]
["bitfinex-derivatives","BTCF0:USTF0",1733964346382,0.69018144,100800.0,100790.0,0.15582275]
["bitfinex-derivatives","BTCF0:USTF0",1733964346992,0.69018144,100800.0,100790.0,0.11243909]
["bitfinex-derivatives","BTCF0:USTF0",1733964347988,0.75205553,100800.0,100790.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733964348188,0.75205553,100800.0,100790.0,0.09394866]
["bitfinex-derivatives","BTCF0:USTF0",1733964348589,0.77194275,100800.0,100790.0,0.09394866]
["bitfinex-derivatives","BTCF0:USTF0",1733964348789,0.68359623,100800.0,100790.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733964349087,0.7719634,100800.0,100790.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733964349683,0.68359623,100800.0,100790.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733964350183,0.77197447,100800.0,100790.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733964350790,0.68359623,100800.0,100790.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733964351188,0.68359623,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964351397,0.89286585,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964351791,0.84591177,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964352386,0.83099176,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964352587,0.84591177,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964353295,0.84591177,100800.0,100790.0,0.04437507]
["bitfinex-derivatives","BTCF0:USTF0",1733964353902,0.72795667,100800.0,100790.0,0.04437507]
["bitfinex-derivatives","BTCF0:USTF0",1733964355394,0.78983076,100800.0,100790.0,0.04437507]
["bitfinex-derivatives","BTCF0:USTF0",1733964358588,0.96692794,100800.0,100790.0,0.04437507]
["bitfinex-derivatives","BTCF0:USTF0",1733964359294,2.46692794,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964360496,2.28983076,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964361995,0.78983076,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964362200,0.96692794,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964362392,0.78983076,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964365393,0.96692794,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964366297,0.96692794,100800.0,100790.0,0.04437896]
["bitfinex-derivatives","BTCF0:USTF0",1733964366695,0.81953241,100800.0,100790.0,0.04437896]
["bitfinex-derivatives","BTCF0:USTF0",1733964367095,0.81953241,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964367296,0.81953241,100800.0,100790.0,0.04437887]
["bitfinex-derivatives","BTCF0:USTF0",1733964367501,0.78966447,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964369401,0.96675732,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964369605,0.81953241,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964369903,0.78967375,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964370203,0.81953241,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964374422,0.96677509,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964374615,0.81953241,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964381020,0.64243523,100800.0,100770.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733964381221,0.67856793,100780.0,100770.0,0.43483725]
["bitfinex-derivatives","BTCF0:USTF0",1733964381419,0.59014343,100780.0,100770.0,0.43483725]
["bitfinex-derivatives","BTCF0:USTF0",1733964382426,0.59014343,100780.0,100770.0,0.43583725]
["bitfinex-derivatives","BTCF0:USTF0",1733964382913,0.59014343,100780.0,100770.0,0.43683725]
["bitfinex-derivatives","BTCF0:USTF0",1733964383118,0.79939169,100780.0,100770.0,0.13988249]
["bitfinex-derivatives","BTCF0:USTF0",1733964383414,0.7375176,100780.0,100770.0,0.13988249]
["bitfinex-derivatives","BTCF0:USTF0",1733964386524,1.16019169,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964386725,1.14309235,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964386920,1.31994136,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964387324,1.14309235,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964387523,1.19619318,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964387821,1.08118977,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964388218,1.19906728,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964388425,1.26094137,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964389429,1.19906728,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964392023,1.22934235,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964392224,1.09654483,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964392630,1.15841892,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964392829,1.33526793,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964393424,1.35018794,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964393624,1.33526793,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964393922,1.28831385,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964394123,1.35018794,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964394533,1.33526793,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964394924,1.21151975,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964395128,1.09654483,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964395535,1.11146484,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964395733,1.09654483,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964395927,1.11146484,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964396537,1.09654483,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964396723,1.11146484,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964397227,1.11605955,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964397428,1.13097956,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964397628,1.11605955,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964397827,1.13097956,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964398528,1.11605955,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964398724,1.13097956,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964398927,1.23394503,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964399138,1.11605955,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964400530,1.13097956,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964400736,1.11605955,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964400936,1.13097956,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964401138,1.11605955,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964401341,1.13097956,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964401729,1.11605955,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964402139,1.13097956,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964402443,1.11605955,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964409544,1.06425955,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964411746,1.06425955,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964411747,1.24110856,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964412546,1.25602857,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964412749,1.24110856,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964414942,1.30850856,100780.0,100770.0,0.04538249]
["bitfinex-derivatives","BTCF0:USTF0",1733964419043,1.30850856,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964419740,1.37038265,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964420945,1.00958265,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964421141,0.83273364,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964421340,1.00958265,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964421545,0.86223697,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964425146,0.73848879,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964425341,0.77100271,100780.0,100770.0,0.06387409]
["bitfinex-derivatives","BTCF0:USTF0",1733964425547,0.88597763,100780.0,100770.0,0.10725973]
["bitfinex-derivatives","BTCF0:USTF0",1733964425747,0.94785172,100780.0,100770.0,0.10725973]
["bitfinex-derivatives","BTCF0:USTF0",1733964426248,0.23135862,100780.0,100770.0,0.77120385]
["bitfinex-derivatives","BTCF0:USTF0",1733964426442,0.23135862,100780.0,100770.0,0.41040385]
["bitfinex-derivatives","BTCF0:USTF0",1733964426641,0.18235862,100780.0,100770.0,0.41040385]
["bitfinex-derivatives","BTCF0:USTF0",1733964426950,0.18235862,100780.0,100770.0,0.88648695]
["bitfinex-derivatives","BTCF0:USTF0",1733964427139,0.51364759,100780.0,100770.0,0.66868695]
["bitfinex-derivatives","BTCF0:USTF0",1733964427344,0.54315862,100780.0,100770.0,0.66868695]
["bitfinex-derivatives","BTCF0:USTF0",1733964427552,0.54315862,100780.0,100770.0,0.62530385]
["bitfinex-derivatives","BTCF0:USTF0",1733964427750,0.60503271,100780.0,100770.0,0.57572885]
["bitfinex-derivatives","BTCF0:USTF0",1733964428245,0.60503271,100780.0,100770.0,0.51385476]
["bitfinex-derivatives","BTCF0:USTF0",1733964428446,0.60503271,100780.0,100770.0,0.55723391]
["bitfinex-derivatives","BTCF0:USTF0",1733964429052,0.60503271,100780.0,100770.0,0.51385476]
["bitfinex-derivatives","BTCF0:USTF0",1733964429557,0.60503271,100780.0,100770.0,0.44255476]
["bitfinex-derivatives","BTCF0:USTF0",1733964429761,0.72301426,100780.0,100770.0,0.29895476]
["bitfinex-derivatives","BTCF0:USTF0",1733964429955,0.77258426,100780.0,100770.0,0.29895476]
["bitfinex-derivatives","BTCF0:USTF0",1733964430257,0.84008426,100780.0,100770.0,0.29895476]
["bitfinex-derivatives","BTCF0:USTF0",1733964431855,0.85499075,100780.0,100770.0,0.29895476]
["bitfinex-derivatives","BTCF0:USTF0",1733964432057,0.84007074,100780.0,100770.0,0.29895476]
["bitfinex-derivatives","BTCF0:USTF0",1733964432353,0.84007074,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964432753,0.85499075,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964432945,0.84007074,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964433257,0.84007074,100780.0,100770.0,0.29895476]
["bitfinex-derivatives","BTCF0:USTF0",1733964433455,0.85499075,100780.0,100770.0,0.34233391]
["bitfinex-derivatives","BTCF0:USTF0",1733964433656,0.84007074,100780.0,100770.0,0.34233391]
["bitfinex-derivatives","BTCF0:USTF0",1733964433857,0.85499075,100780.0,100770.0,0.34233391]
["bitfinex-derivatives","BTCF0:USTF0",1733964434153,0.84007074,100780.0,100770.0,0.04537915]
["bitfinex-derivatives","BTCF0:USTF0",1733964434455,0.84007074,100780.0,100770.0,0.34233391]
["bitfinex-derivatives","BTCF0:USTF0",1733964436759,0.71069665,100780.0,100770.0,0.613108]
["bitfinex-derivatives","BTCF0:USTF0",1733964436952,0.83444483,100780.0,100770.0,0.34233391]
["bitfinex-derivatives","BTCF0:USTF0",1733964437151,0.8536768,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964437551,2.3536768,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964437749,0.8546768,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964438054,0.049575,100770.0,100760.0,0.29695476]
["bitfinex-derivatives","BTCF0:USTF0",1733964438263,0.59024225,100770.0,100760.0,0.29695476]
["bitfinex-derivatives","BTCF0:USTF0",1733964438653,0.55786384,100770.0,100760.0,0.06187409]
["bitfinex-derivatives","BTCF0:USTF0",1733964438958,0.47879192,100770.0,100760.0,0.35882885]
["bitfinex-derivatives","BTCF0:USTF0",1733964439151,0.47879192,100770.0,100760.0,0.42912885]
["bitfinex-derivatives","BTCF0:USTF0",1733964439757,0.52836692,100770.0,100760.0,0.42912885]
["bitfinex-derivatives","BTCF0:USTF0",1733964440156,0.53136692,100770.0,100760.0,0.42912885]
["bitfinex-derivatives","BTCF0:USTF0",1733964441259,0.53236692,100770.0,100760.0,0.42912885]
["bitfinex-derivatives","BTCF0:USTF0",1733964441558,0.53244413,100770.0,100760.0,0.42912885]
["bitfinex-derivatives","BTCF0:USTF0",1733964441758,0.56186384,100770.0,100760.0,0.13217409]
["bitfinex-derivatives","BTCF0:USTF0",1733964441957,0.67993789,100770.0,100760.0,0.13217409]
["bitfinex-derivatives","BTCF0:USTF0",1733964443358,0.67993789,100770.0,100760.0,0.17556137]
["bitfinex-derivatives","BTCF0:USTF0",1733964443558,0.67993789,100770.0,100760.0,0.47251613]
["bitfinex-derivatives","BTCF0:USTF0",1733964443863,0.53244905,100770.0,100760.0,0.47251613]
["bitfinex-derivatives","BTCF0:USTF0",1733964445553,0.59432314,100770.0,100760.0,0.41064204]
["bitfinex-derivatives","BTCF0:USTF0",1733964445754,0.53244905,100770.0,100760.0,0.47251613]
["bitfinex-derivatives","BTCF0:USTF0",1733964447365,0.53144905,100770.0,100760.0,0.47251613]
["bitfinex-derivatives","BTCF0:USTF0",1733964447563,0.53244905,100770.0,100760.0,0.47251613]
["bitfinex-derivatives","BTCF0:USTF0",1733964447861,0.74181198,100770.0,100760.0,0.41064204]
["bitfinex-derivatives","BTCF0:USTF0",1733964448861,0.74181198,100770.0,100760.0,0.34034204]
["bitfinex-derivatives","BTCF0:USTF0",1733964449358,0.74181198,100770.0,100760.0,0.04338728]
["bitfinex-derivatives","BTCF0:USTF0",1733964449563,0.75658906,100770.0,100760.0,0.04338728]
["bitfinex-derivatives","BTCF0:USTF0",1733964449863,0.78594923,100770.0,100760.0,0.04338728]
["bitfinex-derivatives","BTCF0:USTF0",1733964450049,0.78594923,100770.0,100750.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733964450250,0.94909028,100760.0,100750.0,0.04348091]
["bitfinex-derivatives","BTCF0:USTF0",1733964450455,0.99874119,100760.0,100750.0,0.04348091]
["bitfinex-derivatives","BTCF0:USTF0",1733964451462,0.82189218,100760.0,100750.0,0.04348091]
["bitfinex-derivatives","BTCF0:USTF0",1733964451766,0.83681219,100760.0,100750.0,0.04348091]
["bitfinex-derivatives","BTCF0:USTF0",1733964452467,0.93979572,100760.0,100750.0,0.04348091]
["bitfinex-derivatives","BTCF0:USTF0",1733964452759,0.95471573,100760.0,100750.0,0.04348091]
["bitfinex-derivatives","BTCF0:USTF0",1733964453165,0.95471573,100760.0,100750.0,0.04448091]
["bitfinex-derivatives","BTCF0:USTF0",1733964453563,0.95471573,100760.0,100750.0,0.00208904]
["bitfinex-derivatives","BTCF0:USTF0",1733964453759,0.95471573,100760.0,100750.0,0.04548327]
["bitfinex-derivatives","BTCF0:USTF0",1733964454354,1.07553529,100760.0,100750.0,0.00208904]
["bitfinex-derivatives","BTCF0:USTF0",1733964454560,1.0136612,100760.0,100750.0,0.00208904]
["bitfinex-derivatives","BTCF0:USTF0",1733964455054,0.049589,100750.0,100730.0,0.30633162]
["bitfinex-derivatives","BTCF0:USTF0",1733964455258,0.43185248,100740.0,100730.0,0.34972888]
["bitfinex-derivatives","BTCF0:USTF0",1733964455466,0.42267409,100740.0,100730.0,0.34972888]
["bitfinex-derivatives","BTCF0:USTF0",1733964455764,0.42267409,100740.0,100730.0,0.41160297]
["bitfinex-derivatives","BTCF0:USTF0",1733964456266,0.42267409,100740.0,100730.0,0.41560297]
["bitfinex-derivatives","BTCF0:USTF0",1733964456767,0.42267409,100740.0,100730.0,0.41860297]
["bitfinex-derivatives","BTCF0:USTF0",1733964456969,0.42267409,100740.0,100730.0,0.35472888]
["bitfinex-derivatives","BTCF0:USTF0",1733964457468,0.42267409,100740.0,100730.0,0.11739726]
["bitfinex-derivatives","BTCF0:USTF0",1733964457663,0.06187409,100740.0,100730.0,0.11739726]
["bitfinex-derivatives","BTCF0:USTF0",1733964457868,0.42267409,100740.0,100730.0,0.35472888]
["bitfinex-derivatives","BTCF0:USTF0",1733964458070,0.42267409,100740.0,100730.0,0.31133162]
["bitfinex-derivatives","BTCF0:USTF0",1733964458272,0.47226409,100740.0,100730.0,0.31133162]
["bitfinex-derivatives","BTCF0:USTF0",1733964459957,0.48633081,100740.0,100730.0,0.31133162]
["bitfinex-derivatives","BTCF0:USTF0",1733964460665,0.48633081,100740.0,100730.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1733964462164,0.48633081,100740.0,100730.0,0.11739726]
["bitfinex-derivatives","BTCF0:USTF0",1733964462471,0.5482049,100740.0,100730.0,0.11739726]
["bitfinex-derivatives","BTCF0:USTF0",1733964462864,0.48633081,100740.0,100730.0,0.11739726]
["bitfinex-derivatives","BTCF0:USTF0",1733964463472,0.5482049,100740.0,100730.0,0.11739726]
["bitfinex-derivatives","BTCF0:USTF0",1733964465171,0.5482049,100740.0,100730.0,0.04839726]
["bitfinex-derivatives","BTCF0:USTF0",1733964465367,0.6194049,100740.0,100730.0,0.04839726]
["bitfinex-derivatives","BTCF0:USTF0",1733964465571,0.6902049,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733964467471,0.77854238,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733964469172,0.79797332,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733964469978,0.79797332,100740.0,100730.0,0.04839726]
["bitfinex-derivatives","BTCF0:USTF0",1733964469979,0.79809214,100740.0,100730.0,0.04839726]
["bitfinex-derivatives","BTCF0:USTF0",1733964470169,0.91587545,100740.0,100730.0,0.04839726]
["bitfinex-derivatives","BTCF0:USTF0",1733964470369,0.91587545,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733964470975,0.82753797,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733964471177,0.82753797,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733964471878,0.84245798,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733964472281,0.82753797,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733964472465,0.84245798,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733964473172,0.84245798,100740.0,100710.0,0.28086493]
["bitfinex-derivatives","BTCF0:USTF0",1733964473371,0.47227409,100720.0,100710.0,0.18086493]
["bitfinex-derivatives","BTCF0:USTF0",1733964473572,0.11147409,100720.0,100710.0,0.18086493]
["bitfinex-derivatives","BTCF0:USTF0",1733964473879,0.47227409,100720.0,100710.0,0.24273902]
["bitfinex-derivatives","BTCF0:USTF0",1733964474080,0.11147409,100720.0,100710.0,0.24273902]
["bitfinex-derivatives","BTCF0:USTF0",1733964474378,0.11147409,100720.0,100710.0,0.25673902]
["bitfinex-derivatives","BTCF0:USTF0",1733964474688,0.06187409,100720.0,100710.0,0.25673902]
["bitfinex-derivatives","BTCF0:USTF0",1733964474873,0.06187409,100720.0,100710.0,0.32463902]
["bitfinex-derivatives","BTCF0:USTF0",1733964475081,0.42267409,100720.0,100710.0,0.32863902]
["bitfinex-derivatives","BTCF0:USTF0",1733964475879,0.47227409,100720.0,100710.0,0.25876493]
["bitfinex-derivatives","BTCF0:USTF0",1733964476081,0.47327409,100720.0,100710.0,0.26476493]
["bitfinex-derivatives","BTCF0:USTF0",1733964478477,0.47327409,100720.0,100710.0,0.56171969]
["bitfinex-derivatives","BTCF0:USTF0",1733964478677,0.47327409,100720.0,100710.0,0.51831469]
["bitfinex-derivatives","BTCF0:USTF0",1733964479386,0.47327409,100720.0,100710.0,0.48781982]
["bitfinex-derivatives","BTCF0:USTF0",1733964479680,0.69691938,100720.0,100710.0,0.19086506]
["bitfinex-derivatives","BTCF0:USTF0",1733964479878,0.63504529,100720.0,100710.0,0.19086506]
["bitfinex-derivatives","BTCF0:USTF0",1733964480067,0.64853359,100720.0,100710.0,0.19086506]
["bitfinex-derivatives","BTCF0:USTF0",1733964480273,0.71833359,100720.0,100710.0,0.19086506]
["bitfinex-derivatives","BTCF0:USTF0",1733964481482,0.78020768,100720.0,100710.0,0.18786506]
["bitfinex-derivatives","BTCF0:USTF0",1733964481672,0.78020768,100720.0,100710.0,0.05040513]
["bitfinex-derivatives","BTCF0:USTF0",1733964482786,0.77920768,100720.0,100710.0,0.04540513]
["bitfinex-derivatives","BTCF0:USTF0",1733964483370,0.89699099,100720.0,100710.0,0.04540513]
["bitfinex-derivatives","BTCF0:USTF0",1733964483779,0.89699099,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964484282,0.89699099,100720.0,100710.0,0.04540926]
["bitfinex-derivatives","BTCF0:USTF0",1733964484581,0.87059388,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964484782,2.51815788,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964484987,2.33850048,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964486884,2.40037457,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964487081,2.33850048,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964487479,2.41984936,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964487983,2.35797527,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964488373,2.41984936,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964488883,2.35797527,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964489277,0.85797527,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964491180,0.97572187,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964491882,0.99064188,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964492286,0.97572187,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964492480,0.99064188,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964495388,0.87289528,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964497782,0.87289528,100720.0,100710.0,0.04541297]
["bitfinex-derivatives","BTCF0:USTF0",1733964498784,0.049605,100710.0,100680.0,0.8654597]
["bitfinex-derivatives","BTCF0:USTF0",1733964498982,0.56063894,100690.0,100680.0,0.21141144]
["bitfinex-derivatives","BTCF0:USTF0",1733964499177,0.67843874,100690.0,100680.0,0.21141144]
["bitfinex-derivatives","BTCF0:USTF0",1733964499487,0.67843874,100690.0,100680.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1733964499678,0.74031283,100690.0,100680.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1733964499885,0.6520562,100690.0,100680.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1733964500088,0.87180595,100690.0,100680.0,0.00511144]
["bitfinex-derivatives","BTCF0:USTF0",1733964500283,0.049629,100660.0,100650.0,0.35560382]
["bitfinex-derivatives","BTCF0:USTF0",1733964500483,0.049629,100660.0,100630.0,1.07739707]
["bitfinex-derivatives","BTCF0:USTF0",1733964500484,0.69424,100660.0,100630.0,0.77827791]
["bitfinex-derivatives","BTCF0:USTF0",1733964500683,0.69424,100660.0,100630.0,0.68246392]
["bitfinex-derivatives","BTCF0:USTF0",1733964500684,0.06187409,100640.0,100630.0,0.68246392]
["bitfinex-derivatives","BTCF0:USTF0",1733964500995,0.11150909,100650.0,100630.0,0.47231809]
["bitfinex-derivatives","BTCF0:USTF0",1733964501289,0.00952622,100640.0,100630.0,0.47231809]
["bitfinex-derivatives","BTCF0:USTF0",1733964501486,8.768e-05,100640.0,100630.0,0.47231809]
["bitfinex-derivatives","BTCF0:USTF0",1733964502183,0.48463586,100640.0,100620.0,0.20741843]
["bitfinex-derivatives","BTCF0:USTF0",1733964502386,0.47240377,100640.0,100620.0,0.67974152]
["bitfinex-derivatives","BTCF0:USTF0",1733964502784,0.47240377,100640.0,100630.0,0.06187409]
["bitfinex-derivatives","BTCF0:USTF0",1733964502979,0.41052968,100640.0,100630.0,0.06187409]
["bitfinex-derivatives","BTCF0:USTF0",1733964503178,0.41052968,100640.0,100620.0,0.71259244]
["bitfinex-derivatives","BTCF0:USTF0",1733964503390,0.41052968,100640.0,100620.0,0.61786743]
["bitfinex-derivatives","BTCF0:USTF0",1733964503593,0.50525469,100640.0,100620.0,0.25706743]
["bitfinex-derivatives","BTCF0:USTF0",1733964503788,0.41052968,100640.0,100620.0,0.25706743]
["bitfinex-derivatives","BTCF0:USTF0",1733964503993,0.41052968,100640.0,100630.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733964504193,0.41552968,100640.0,100620.0,0.71259144]
["bitfinex-derivatives","BTCF0:USTF0",1733964504686,0.42854879,100640.0,100620.0,1.01259144]
["bitfinex-derivatives","BTCF0:USTF0",1733964504880,0.00508768,100640.0,100630.0,0.50516901]
["bitfinex-derivatives","BTCF0:USTF0",1733964505082,0.743872,100660.0,100640.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1733964505284,0.049632,100660.0,100650.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1733964505895,0.410432,100660.0,100650.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733964506191,0.5052595,100660.0,100650.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733964506396,0.050639,100640.0,100630.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1733964506594,0.050639,100640.0,100630.0,0.57746801]
["bitfinex-derivatives","BTCF0:USTF0",1733964506797,0.411439,100640.0,100630.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733964507094,0.049639,100640.0,100630.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1733964507996,0.049639,100640.0,100630.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1733964508497,0.410439,100640.0,100630.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1733964510188,0.50516401,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964510389,0.049644,100630.0,100620.0,0.13611843]
["bitfinex-derivatives","BTCF0:USTF0",1733964510698,0.410444,100630.0,100620.0,0.13611843]
["bitfinex-derivatives","BTCF0:USTF0",1733964511691,0.50516901,100630.0,100620.0,0.13611843]
["bitfinex-derivatives","BTCF0:USTF0",1733964512001,0.410444,100630.0,100620.0,0.23084344]
["bitfinex-derivatives","BTCF0:USTF0",1733964512198,0.410444,100630.0,100620.0,0.23184344]
["bitfinex-derivatives","BTCF0:USTF0",1733964512591,0.3608,100630.0,100620.0,0.28149244]
["bitfinex-derivatives","BTCF0:USTF0",1733964513397,0.3608,100630.0,100620.0,0.28249244]
["bitfinex-derivatives","BTCF0:USTF0",1733964514391,0.4734036,100640.0,100620.0,0.64329244]
["bitfinex-derivatives","BTCF0:USTF0",1733964514700,0.4237606,100640.0,100620.0,0.64329244]
["bitfinex-derivatives","BTCF0:USTF0",1733964515200,0.4734036,100640.0,100620.0,0.64329244]
["bitfinex-derivatives","BTCF0:USTF0",1733964515797,0.4237606,100640.0,100620.0,0.64229244]
["bitfinex-derivatives","BTCF0:USTF0",1733964515990,0.4237606,100640.0,100630.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733964515991,0.4267606,100640.0,100630.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733964516798,0.0659606,100640.0,100630.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733964517001,0.0659606,100640.0,100630.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1733964517308,0.0669606,100640.0,100630.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1733964518103,0.4277606,100640.0,100630.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733964518294,0.4247606,100640.0,100630.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733964518605,0.4277606,100640.0,100630.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733964518899,0.049644,100630.0,100620.0,0.54656743]
["bitfinex-derivatives","BTCF0:USTF0",1733964519298,0.049644,100630.0,100620.0,0.49691843]
["bitfinex-derivatives","BTCF0:USTF0",1733964519603,0.410444,100630.0,100620.0,0.13611843]
["bitfinex-derivatives","BTCF0:USTF0",1733964519904,0.049644,100630.0,100620.0,0.13611843]
["bitfinex-derivatives","BTCF0:USTF0",1733964520096,0.049644,100630.0,100620.0,0.13811843]
["bitfinex-derivatives","BTCF0:USTF0",1733964521595,0.049644,100630.0,100620.0,0.23284344]
["bitfinex-derivatives","BTCF0:USTF0",1733964523598,0.049644,100630.0,100620.0,0.28249244]
["bitfinex-derivatives","BTCF0:USTF0",1733964525703,0.0629596,100640.0,100630.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733964525903,0.0629596,100640.0,100630.0,0.57706901]
["bitfinex-derivatives","BTCF0:USTF0",1733964526207,0.04964,100640.0,100630.0,0.62050819]
["bitfinex-derivatives","BTCF0:USTF0",1733964526803,0.05064,100640.0,100630.0,0.62050819]
["bitfinex-derivatives","BTCF0:USTF0",1733964527008,0.05064,100640.0,100630.0,0.57706901]
["bitfinex-derivatives","BTCF0:USTF0",1733964527209,0.05064,100640.0,100630.0,0.62050819]
["bitfinex-derivatives","BTCF0:USTF0",1733964527515,0.05064,100640.0,100630.0,0.57706901]
["bitfinex-derivatives","BTCF0:USTF0",1733964528305,0.05364,100640.0,100630.0,0.57706901]
["bitfinex-derivatives","BTCF0:USTF0",1733964529012,0.05364,100640.0,100630.0,0.11533918]
["bitfinex-derivatives","BTCF0:USTF0",1733964529013,0.14193924,100640.0,100630.0,0.11533918]
["bitfinex-derivatives","BTCF0:USTF0",1733964529411,0.25967156,100640.0,100630.0,0.11533918]
["bitfinex-derivatives","BTCF0:USTF0",1733964529611,0.25967156,100640.0,100630.0,0.21006419]
["bitfinex-derivatives","BTCF0:USTF0",1733964531010,0.25967156,100640.0,100630.0,0.57086419]
["bitfinex-derivatives","BTCF0:USTF0",1733964531309,0.14193924,100640.0,100630.0,0.21006419]
["bitfinex-derivatives","BTCF0:USTF0",1733964531511,0.09229924,100640.0,100630.0,0.62050819]
["bitfinex-derivatives","BTCF0:USTF0",1733964531706,0.004,100640.0,100630.0,0.91760519]
["bitfinex-derivatives","BTCF0:USTF0",1733964533204,0.004,100640.0,100630.0,1.15534588]
["bitfinex-derivatives","BTCF0:USTF0",1733964535510,0.004,100640.0,100630.0,0.91760519]
["bitfinex-derivatives","BTCF0:USTF0",1733964535715,0.004,100640.0,100630.0,0.87416601]
["bitfinex-derivatives","BTCF0:USTF0",1733964535907,0.20603156,100650.0,100640.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733964536217,0.08829924,100650.0,100640.0,0.92413271]
["bitfinex-derivatives","BTCF0:USTF0",1733964536915,0.08829924,100650.0,100640.0,1.22122971]
["bitfinex-derivatives","BTCF0:USTF0",1733964537112,0.09129924,100650.0,100640.0,1.22122971]
["bitfinex-derivatives","BTCF0:USTF0",1733964537420,0.003,100650.0,100640.0,1.22122971]
["bitfinex-derivatives","BTCF0:USTF0",1733964537622,0.01,100650.0,100640.0,1.22222971]
["bitfinex-derivatives","BTCF0:USTF0",1733964538312,0.01,100650.0,100640.0,1.3792252]
["bitfinex-derivatives","BTCF0:USTF0",1733964538513,0.01,100650.0,100640.0,0.98740319]
["bitfinex-derivatives","BTCF0:USTF0",1733964539420,0.01,100650.0,100640.0,1.3437957]
["bitfinex-derivatives","BTCF0:USTF0",1733964539916,0.01,100650.0,100640.0,1.24907069]
["bitfinex-derivatives","BTCF0:USTF0",1733964540107,0.01,100650.0,100640.0,1.3437957]
["bitfinex-derivatives","BTCF0:USTF0",1733964540913,0.01,100650.0,100640.0,1.43852071]
["bitfinex-derivatives","BTCF0:USTF0",1733964541122,0.00010249,100660.0,100650.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733964541320,0.00010249,100660.0,100650.0,1.26876775]
["bitfinex-derivatives","BTCF0:USTF0",1733964541817,0.00010249,100660.0,100650.0,0.61539819]
["bitfinex-derivatives","BTCF0:USTF0",1733964542218,0.00010249,100660.0,100650.0,0.91539819]
["bitfinex-derivatives","BTCF0:USTF0",1733964542437,0.01410249,100660.0,100650.0,0.87295901]
["bitfinex-derivatives","BTCF0:USTF0",1733964542639,0.01410249,100660.0,100650.0,0.61639819]
["bitfinex-derivatives","BTCF0:USTF0",1733964542932,0.01410249,100660.0,100650.0,0.57295901]
["bitfinex-derivatives","BTCF0:USTF0",1733964543128,0.01210249,100660.0,100650.0,0.57295901]
["bitfinex-derivatives","BTCF0:USTF0",1733964544228,0.01210249,100660.0,100650.0,0.92912616]
["bitfinex-derivatives","BTCF0:USTF0",1733964544229,0.00910249,100660.0,100650.0,0.92912616]
["bitfinex-derivatives","BTCF0:USTF0",1733964544427,0.00910249,100660.0,100650.0,1.22578223]
["bitfinex-derivatives","BTCF0:USTF0",1733964544632,0.00910249,100660.0,100650.0,1.26922141]
["bitfinex-derivatives","BTCF0:USTF0",1733964544830,0.00910249,100660.0,100650.0,0.70345722]
["bitfinex-derivatives","BTCF0:USTF0",1733964545127,0.19633149,100660.0,100650.0,0.34729007]
["bitfinex-derivatives","BTCF0:USTF0",1733964545324,0.26673149,100660.0,100650.0,0.28797133]
["bitfinex-derivatives","BTCF0:USTF0",1733964545532,0.26673149,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964545533,0.62753149,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964545838,0.26673149,100660.0,100650.0,0.23833733]
["bitfinex-derivatives","BTCF0:USTF0",1733964546431,0.26673149,100660.0,100650.0,0.04443918]
["bitfinex-derivatives","BTCF0:USTF0",1733964546636,0.26673149,100660.0,100650.0,0.28177651]
["bitfinex-derivatives","BTCF0:USTF0",1733964546831,0.26673149,100660.0,100650.0,0.33141051]
["bitfinex-derivatives","BTCF0:USTF0",1733964548037,0.26673149,100660.0,100650.0,0.42613552]
["bitfinex-derivatives","BTCF0:USTF0",1733964548739,0.26673149,100660.0,100650.0,0.78693552]
["bitfinex-derivatives","BTCF0:USTF0",1733964549437,0.26673149,100660.0,100650.0,0.42613552]
["bitfinex-derivatives","BTCF0:USTF0",1733964549736,0.26673149,100660.0,100650.0,0.38269634]
["bitfinex-derivatives","BTCF0:USTF0",1733964549939,0.26673149,100660.0,100650.0,0.42613552]
["bitfinex-derivatives","BTCF0:USTF0",1733964550531,0.26673149,100660.0,100650.0,0.23833733]
["bitfinex-derivatives","BTCF0:USTF0",1733964550738,0.26673149,100660.0,100650.0,0.28177651]
["bitfinex-derivatives","BTCF0:USTF0",1733964550934,0.26673149,100660.0,100650.0,0.23833733]
["bitfinex-derivatives","BTCF0:USTF0",1733964551134,0.26673149,100660.0,100650.0,0.28177651]
["bitfinex-derivatives","BTCF0:USTF0",1733964551437,0.27956783,100660.0,100650.0,0.23833733]
["bitfinex-derivatives","BTCF0:USTF0",1733964552237,0.26673149,100660.0,100650.0,0.28177651]
["bitfinex-derivatives","BTCF0:USTF0",1733964552735,0.62753149,100660.0,100650.0,0.28177651]
["bitfinex-derivatives","BTCF0:USTF0",1733964553434,1.02305223,100660.0,100640.0,0.23733733]
["bitfinex-derivatives","BTCF0:USTF0",1733964553640,0.60927888,100650.0,100640.0,0.28077377]
["bitfinex-derivatives","BTCF0:USTF0",1733964553840,0.68820004,100650.0,100640.0,0.04343644]
["bitfinex-derivatives","BTCF0:USTF0",1733964554235,0.63856604,100650.0,100630.0,0.5339934]
["bitfinex-derivatives","BTCF0:USTF0",1733964554435,0.28456401,100640.0,100630.0,0.5836374]
["bitfinex-derivatives","BTCF0:USTF0",1733964554637,0.28456401,100640.0,100630.0,0.9444374]
["bitfinex-derivatives","BTCF0:USTF0",1733964554849,0.28456401,100640.0,100630.0,0.70710007]
["bitfinex-derivatives","BTCF0:USTF0",1733964555338,0.28456401,100640.0,100630.0,0.34630007]
["bitfinex-derivatives","BTCF0:USTF0",1733964555539,0.28456401,100640.0,100630.0,0.58388847]
["bitfinex-derivatives","BTCF0:USTF0",1733964555847,0.28456401,100640.0,100630.0,0.29665607]
["bitfinex-derivatives","BTCF0:USTF0",1733964556142,0.28556401,100640.0,100630.0,0.53423705]
["bitfinex-derivatives","BTCF0:USTF0",1733964556338,0.28556401,100640.0,100630.0,0.29665607]
["bitfinex-derivatives","BTCF0:USTF0",1733964556639,0.28556401,100640.0,100630.0,0.5342331]
["bitfinex-derivatives","BTCF0:USTF0",1733964556841,0.35346401,100640.0,100630.0,0.29665607]
["bitfinex-derivatives","BTCF0:USTF0",1733964557045,0.35546401,100640.0,100630.0,0.29665607]
["bitfinex-derivatives","BTCF0:USTF0",1733964557543,0.71626401,100640.0,100630.0,0.53422445]
["bitfinex-derivatives","BTCF0:USTF0",1733964557736,0.049644,100630.0,100620.0,0.58547938]
["bitfinex-derivatives","BTCF0:USTF0",1733964557937,0.50516901,100630.0,100620.0,0.58547938]
["bitfinex-derivatives","BTCF0:USTF0",1733964558937,0.50516901,100630.0,100620.0,0.28982331]
["bitfinex-derivatives","BTCF0:USTF0",1733964560138,0.50516901,100630.0,100620.0,0.29182331]
["bitfinex-derivatives","BTCF0:USTF0",1733964560339,0.50516901,100630.0,100620.0,0.24217731]
["bitfinex-derivatives","BTCF0:USTF0",1733964561645,0.50516901,100630.0,100620.0,0.00460893]
["bitfinex-derivatives","BTCF0:USTF0",1733964563434,0.50516901,100630.0,100620.0,0.00311843]
["bitfinex-derivatives","BTCF0:USTF0",1733964565753,0.59989402,100630.0,100620.0,0.04656389]
["bitfinex-derivatives","BTCF0:USTF0",1733964565944,0.68821004,100630.0,100620.0,0.00311843]
["bitfinex-derivatives","BTCF0:USTF0",1733964566249,0.50516901,100630.0,100620.0,0.00311843]
["bitfinex-derivatives","BTCF0:USTF0",1733964566547,0.50525149,100630.0,100620.0,0.00311843]
["bitfinex-derivatives","BTCF0:USTF0",1733964566945,0.59356751,100630.0,100620.0,0.00311843]
["bitfinex-derivatives","BTCF0:USTF0",1733964567348,0.049654,100610.0,100600.0,0.321309]
["bitfinex-derivatives","BTCF0:USTF0",1733964567553,0.3608,100610.0,100600.0,0.321309]
["bitfinex-derivatives","BTCF0:USTF0",1733964568147,0.3608,100610.0,100600.0,0.2778558]
["bitfinex-derivatives","BTCF0:USTF0",1733964568540,0.50517901,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733964568744,0.50517901,100610.0,100600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733964570150,0.50517901,100610.0,100600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733964570354,0.50517901,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964570548,0.57137901,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964570951,0.57137901,100610.0,100600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733964571258,0.93217901,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964571644,0.94709902,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964572353,0.93217901,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964572555,0.94709902,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964576953,0.86479948,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964577161,0.78367947,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964579666,0.87840448,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964581466,0.94840448,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964581658,1.0367205,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964581970,1.0561253,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964582360,0.96780928,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964582671,1.0561253,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964584659,1.0714239,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964586867,1.0561253,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964587471,1.17388,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964587664,1.17388,100610.0,100600.0,0.1474592]
["bitfinex-derivatives","BTCF0:USTF0",1733964587860,1.09446838,100610.0,100600.0,0.1474592]
["bitfinex-derivatives","BTCF0:USTF0",1733964588266,1.09446838,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964589673,1.09446838,100610.0,100600.0,0.1474592]
["bitfinex-derivatives","BTCF0:USTF0",1733964590472,1.07915499,100610.0,100600.0,0.1474592]
["bitfinex-derivatives","BTCF0:USTF0",1733964591775,1.0210902,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964592467,1.0210902,100610.0,100600.0,0.2818558]
["bitfinex-derivatives","BTCF0:USTF0",1733964593463,1.16828357,100610.0,100600.0,0.2818558]
["bitfinex-derivatives","BTCF0:USTF0",1733964593666,1.15295235,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733964594172,1.15295235,100610.0,100600.0,0.1474592]
["bitfinex-derivatives","BTCF0:USTF0",1733964594572,1.15295235,100610.0,100600.0,0.325315]
["bitfinex-derivatives","BTCF0:USTF0",1733964595378,1.12992266,100610.0,100600.0,0.325315]
["bitfinex-derivatives","BTCF0:USTF0",1733964597071,1.30655471,100610.0,100600.0,0.325315]
["bitfinex-derivatives","BTCF0:USTF0",1733964597274,1.09741179,100610.0,100600.0,0.325315]
["bitfinex-derivatives","BTCF0:USTF0",1733964597477,1.27404384,100610.0,100600.0,0.325315]
["bitfinex-derivatives","BTCF0:USTF0",1733964597973,1.09741179,100610.0,100600.0,0.56288338]
["bitfinex-derivatives","BTCF0:USTF0",1733964599477,1.09741179,100610.0,100600.0,0.38502758]
["bitfinex-derivatives","BTCF0:USTF0",1733964599478,1.11277522,100610.0,100600.0,0.38502758]
["bitfinex-derivatives","BTCF0:USTF0",1733964599781,1.09741179,100610.0,100600.0,0.56367809]
["bitfinex-derivatives","BTCF0:USTF0",1733964600574,1.09741179,100610.0,100600.0,0.52021889]
["bitfinex-derivatives","BTCF0:USTF0",1733964601579,1.27404384,100610.0,100600.0,0.56367741]
["bitfinex-derivatives","BTCF0:USTF0",1733964601970,2.77404384,100610.0,100600.0,0.56367741]
["bitfinex-derivatives","BTCF0:USTF0",1733964603583,2.59741179,100610.0,100600.0,0.56367741]
["bitfinex-derivatives","BTCF0:USTF0",1733964605177,2.59741179,100610.0,100600.0,0.52021889]
["bitfinex-derivatives","BTCF0:USTF0",1733964605378,2.59741179,100610.0,100600.0,0.5636775]
["bitfinex-derivatives","BTCF0:USTF0",1733964605681,2.77404384,100610.0,100600.0,0.5636775]
["bitfinex-derivatives","BTCF0:USTF0",1733964606075,2.62685047,100610.0,100600.0,0.32610912]
["bitfinex-derivatives","BTCF0:USTF0",1733964606680,2.62685047,100610.0,100600.0,0.28265051]
["bitfinex-derivatives","BTCF0:USTF0",1733964606886,2.77434048,100610.0,100600.0,0.28265051]
["bitfinex-derivatives","BTCF0:USTF0",1733964607385,2.77434048,100610.0,100600.0,0.28065051]
["bitfinex-derivatives","BTCF0:USTF0",1733964607585,2.77434048,100610.0,100600.0,0.32511117]
["bitfinex-derivatives","BTCF0:USTF0",1733964607782,2.98917646,100610.0,100600.0,0.22025435]
["bitfinex-derivatives","BTCF0:USTF0",1733964607974,0.049664,100590.0,100580.0,0.53422445]
["bitfinex-derivatives","BTCF0:USTF0",1733964608283,1.09886286,100590.0,100580.0,0.08999057]
["bitfinex-derivatives","BTCF0:USTF0",1733964608579,1.04316679,100590.0,100580.0,0.08999057]
["bitfinex-derivatives","BTCF0:USTF0",1733964608783,0.049673,100580.0,100560.0,0.20879147]
["bitfinex-derivatives","BTCF0:USTF0",1733964608984,0.17581383,100570.0,100560.0,0.20879147]
["bitfinex-derivatives","BTCF0:USTF0",1733964609177,0.44923814,100570.0,100560.0,0.20879147]
["bitfinex-derivatives","BTCF0:USTF0",1733964609477,0.44923814,100570.0,100560.0,0.25847047]
["bitfinex-derivatives","BTCF0:USTF0",1733964610285,0.71220461,100580.0,100560.0,0.61463762]
["bitfinex-derivatives","BTCF0:USTF0",1733964610583,0.00963587,100570.0,100560.0,0.97843762]
["bitfinex-derivatives","BTCF0:USTF0",1733964610785,0.49891114,100580.0,100560.0,0.92875862]
["bitfinex-derivatives","BTCF0:USTF0",1733964610971,0.08843814,100580.0,100570.0,0.50532994]
["bitfinex-derivatives","BTCF0:USTF0",1733964611177,0.20635566,100590.0,100580.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733964611379,0.22587231,100610.0,100590.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733964611681,0.22587231,100610.0,100600.0,1.35898209]
["bitfinex-derivatives","BTCF0:USTF0",1733964611682,0.00011185,100610.0,100600.0,1.35898209]
["bitfinex-derivatives","BTCF0:USTF0",1733964611884,0.00011185,100610.0,100600.0,1.65898209]
["bitfinex-derivatives","BTCF0:USTF0",1733964612071,0.00011185,100610.0,100600.0,1.30281494]
["bitfinex-derivatives","BTCF0:USTF0",1733964612275,0.53117299,100630.0,100620.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733964612475,0.62602893,100630.0,100620.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733964612675,0.53117299,100630.0,100620.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733964612988,0.410441,100640.0,100630.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733964613290,8.451e-05,100640.0,100630.0,0.547144]
["bitfinex-derivatives","BTCF0:USTF0",1733964613595,8.451e-05,100640.0,100630.0,0.64199994]
["bitfinex-derivatives","BTCF0:USTF0",1733964613786,8.451e-05,100640.0,100630.0,0.94199994]
["bitfinex-derivatives","BTCF0:USTF0",1733964614482,0.01308451,100640.0,100630.0,0.94299994]
["bitfinex-derivatives","BTCF0:USTF0",1733964614878,0.14448694,100660.0,100650.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733964615580,0.55523814,100670.0,100650.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733964615788,0.2650075,100660.0,100650.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733964615980,0.08844237,100660.0,100650.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733964616183,9.648e-05,100660.0,100650.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733964616585,9.648e-05,100660.0,100650.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733964616586,0.00709648,100660.0,100650.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733964616887,0.00909648,100660.0,100650.0,0.50628994]
["bitfinex-derivatives","BTCF0:USTF0",1733964620183,0.00909648,100660.0,100650.0,0.60114588]
["bitfinex-derivatives","BTCF0:USTF0",1733964620387,0.00909648,100660.0,100650.0,0.90114588]
["bitfinex-derivatives","BTCF0:USTF0",1733964620584,0.410421,100680.0,100670.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733964620782,0.410421,100680.0,100670.0,0.14448094]
["bitfinex-derivatives","BTCF0:USTF0",1733964621093,0.410421,100680.0,100670.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733964621592,0.42257027,100680.0,100670.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733964621893,0.37294927,100680.0,100670.0,0.14448094]
["bitfinex-derivatives","BTCF0:USTF0",1733964622193,0.36089363,100680.0,100670.0,0.14448094]
["bitfinex-derivatives","BTCF0:USTF0",1733964622579,0.36589363,100680.0,100670.0,0.14548094]
["bitfinex-derivatives","BTCF0:USTF0",1733964623190,0.36689363,100680.0,100670.0,0.14548094]
["bitfinex-derivatives","BTCF0:USTF0",1733964623589,0.41151363,100680.0,100670.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733964623794,0.41051363,100680.0,100670.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1733964624480,0.04971363,100680.0,100670.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1733964624688,0.41051363,100680.0,100670.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1733964626396,9.363e-05,100680.0,100670.0,0.51028094]
["bitfinex-derivatives","BTCF0:USTF0",1733964627195,9.363e-05,100680.0,100670.0,0.58078094]
["bitfinex-derivatives","BTCF0:USTF0",1733964627884,9.363e-05,100680.0,100670.0,0.485925]
["bitfinex-derivatives","BTCF0:USTF0",1733964628391,0.04971363,100680.0,100670.0,0.485925]
["bitfinex-derivatives","BTCF0:USTF0",1733964628599,0.04971363,100680.0,100670.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1733964628889,0.04971363,100680.0,100670.0,0.485925]
["bitfinex-derivatives","BTCF0:USTF0",1733964629094,0.04971363,100680.0,100670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733964629295,0.60022551,100680.0,100670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733964629600,0.049634,100650.0,100640.0,0.62072721]
["bitfinex-derivatives","BTCF0:USTF0",1733964629788,0.50528994,100650.0,100640.0,0.14039021]
["bitfinex-derivatives","BTCF0:USTF0",1733964629987,0.049634,100650.0,100640.0,0.07009021]
["bitfinex-derivatives","BTCF0:USTF0",1733964630392,0.049634,100650.0,100640.0,0.43089021]
["bitfinex-derivatives","BTCF0:USTF0",1733964630697,0.049634,100650.0,100640.0,0.07509021]
["bitfinex-derivatives","BTCF0:USTF0",1733964630893,0.50528994,100650.0,100640.0,0.00649021]
["bitfinex-derivatives","BTCF0:USTF0",1733964631397,0.57578994,100650.0,100640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733964632490,0.57578994,100650.0,100640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733964632801,0.57578994,100650.0,100640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733964632989,0.73664588,100650.0,100640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733964633293,0.64178994,100650.0,100640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964634190,0.73676542,100650.0,100640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964634994,0.64190948,100650.0,100640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964635192,0.64190948,100650.0,100620.0,0.04974535]
["bitfinex-derivatives","BTCF0:USTF0",1733964635398,0.50529794,100640.0,100620.0,0.04974535]
["bitfinex-derivatives","BTCF0:USTF0",1733964635796,0.55929835,100650.0,100630.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1733964636390,0.49329835,100650.0,100630.0,0.14449694]
["bitfinex-derivatives","BTCF0:USTF0",1733964636795,0.49329835,100650.0,100630.0,0.50529694]
["bitfinex-derivatives","BTCF0:USTF0",1733964637101,0.58915429,100650.0,100630.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1733964637300,0.45565594,100640.0,100620.0,0.04974435]
["bitfinex-derivatives","BTCF0:USTF0",1733964637499,0.50529994,100630.0,100620.0,0.04974435]
["bitfinex-derivatives","BTCF0:USTF0",1733964637694,0.049644,100630.0,100620.0,0.04974435]
["bitfinex-derivatives","BTCF0:USTF0",1733964638301,0.410444,100630.0,100620.0,0.04974435]
["bitfinex-derivatives","BTCF0:USTF0",1733964638797,0.410444,100630.0,100620.0,0.05374435]
["bitfinex-derivatives","BTCF0:USTF0",1733964639394,0.410444,100630.0,100620.0,0.04974435]
["bitfinex-derivatives","BTCF0:USTF0",1733964639599,0.410444,100630.0,100620.0,0.05174435]
["bitfinex-derivatives","BTCF0:USTF0",1733964640496,0.410444,100630.0,100620.0,0.05474435]
["bitfinex-derivatives","BTCF0:USTF0",1733964640902,0.410444,100630.0,100620.0,0.00509635]
["bitfinex-derivatives","BTCF0:USTF0",1733964641999,0.49878989,100630.0,100620.0,0.00509635]
["bitfinex-derivatives","BTCF0:USTF0",1733964642304,0.410444,100630.0,100620.0,0.00509635]
["bitfinex-derivatives","BTCF0:USTF0",1733964642695,0.50529994,100630.0,100600.0,0.4042382]
["bitfinex-derivatives","BTCF0:USTF0",1733964642901,0.049659,100600.0,100580.0,0.410466]
["bitfinex-derivatives","BTCF0:USTF0",1733964643096,0.049659,100600.0,100580.0,0.4539042]
["bitfinex-derivatives","BTCF0:USTF0",1733964643097,0.410459,100600.0,100580.0,0.4539042]
["bitfinex-derivatives","BTCF0:USTF0",1733964643304,0.410459,100600.0,100580.0,0.0931042]
["bitfinex-derivatives","BTCF0:USTF0",1733964643621,0.410459,100600.0,100580.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1733964643805,0.00011182,100590.0,100580.0,0.04975859]
["bitfinex-derivatives","BTCF0:USTF0",1733964643995,0.00011182,100590.0,100580.0,0.05875859]
["bitfinex-derivatives","BTCF0:USTF0",1733964644308,0.00011182,100590.0,100580.0,0.41955859]
["bitfinex-derivatives","BTCF0:USTF0",1733964645705,0.00011182,100590.0,100580.0,0.42555859]
["bitfinex-derivatives","BTCF0:USTF0",1733964646304,0.00111182,100590.0,100580.0,0.42555859]
["bitfinex-derivatives","BTCF0:USTF0",1733964646805,0.00011182,100590.0,100580.0,0.41855859]
["bitfinex-derivatives","BTCF0:USTF0",1733964647502,0.04977582,100590.0,100580.0,0.41855859]
["bitfinex-derivatives","BTCF0:USTF0",1733964647698,0.14463176,100590.0,100580.0,0.05175859]
["bitfinex-derivatives","BTCF0:USTF0",1733964647897,0.14463176,100590.0,100580.0,0.00309259]
["bitfinex-derivatives","BTCF0:USTF0",1733964649119,0.14463176,100590.0,100580.0,0.00109259]
["bitfinex-derivatives","BTCF0:USTF0",1733964649408,0.14563176,100590.0,100580.0,0.00109259]
["bitfinex-derivatives","BTCF0:USTF0",1733964650206,0.14463176,100590.0,100580.0,0.00109259]
["bitfinex-derivatives","BTCF0:USTF0",1733964650406,0.14463176,100590.0,100580.0,0.00309259]
["bitfinex-derivatives","BTCF0:USTF0",1733964650703,0.50643176,100590.0,100580.0,0.00209259]
["bitfinex-derivatives","BTCF0:USTF0",1733964651413,0.50543176,100590.0,100580.0,0.00209259]
["bitfinex-derivatives","BTCF0:USTF0",1733964651708,0.50543176,100590.0,100580.0,0.00309259]
["bitfinex-derivatives","BTCF0:USTF0",1733964654802,0.41057582,100590.0,100580.0,0.00309259]
["bitfinex-derivatives","BTCF0:USTF0",1733964657910,0.42221589,100590.0,100580.0,0.00309259]
["bitfinex-derivatives","BTCF0:USTF0",1733964659318,0.44233688,100590.0,100580.0,0.00309259]
["bitfinex-derivatives","BTCF0:USTF0",1733964663307,0.53068277,100590.0,100580.0,0.00309259]
["bitfinex-derivatives","BTCF0:USTF0",1733964663920,0.53068277,100590.0,100580.0,0.05276159]
["bitfinex-derivatives","BTCF0:USTF0",1733964663921,0.39267288,100590.0,100580.0,0.05276159]
["bitfinex-derivatives","BTCF0:USTF0",1733964664119,0.08845771,100590.0,100580.0,0.50841753]
["bitfinex-derivatives","BTCF0:USTF0",1733964664312,0.00011182,100590.0,100580.0,0.55185573]
["bitfinex-derivatives","BTCF0:USTF0",1733964665119,0.00011182,100590.0,100580.0,0.50841753]
["bitfinex-derivatives","BTCF0:USTF0",1733964665424,0.00011182,100590.0,100580.0,0.80841753]
["bitfinex-derivatives","BTCF0:USTF0",1733964665619,0.00011182,100590.0,100580.0,0.85185573]
["bitfinex-derivatives","BTCF0:USTF0",1733964666015,0.52309889,100620.0,100610.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733964666323,0.1493615,100620.0,100610.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1733964667120,0.14943708,100620.0,100610.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1733964667323,0.15443708,100620.0,100610.0,0.50530994]
["bitfinex-derivatives","BTCF0:USTF0",1733964667512,0.15443708,100620.0,100610.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1733964667909,0.17408758,100620.0,100610.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1733964669616,0.18308758,100620.0,100610.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1733964669816,0.18308758,100620.0,100610.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733964670221,0.54388758,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964670423,0.75653184,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964670629,0.81540513,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964670923,0.049654,100610.0,100590.0,0.09283057]
["bitfinex-derivatives","BTCF0:USTF0",1733964671124,0.08040536,100600.0,100590.0,0.09283057]
["bitfinex-derivatives","BTCF0:USTF0",1733964671319,0.0709,100600.0,100590.0,0.09283057]
["bitfinex-derivatives","BTCF0:USTF0",1733964671714,0.0709,100600.0,100590.0,0.45363057]
["bitfinex-derivatives","BTCF0:USTF0",1733964671920,0.0709,100600.0,100590.0,0.54848651]
["bitfinex-derivatives","BTCF0:USTF0",1733964672118,0.6219954,100610.0,100600.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733964672523,0.53690623,100610.0,100600.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733964672716,0.61901655,100610.0,100600.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733964672919,0.20856255,100610.0,100600.0,0.14451494]
["bitfinex-derivatives","BTCF0:USTF0",1733964673222,0.09111032,100610.0,100600.0,0.50531494]
["bitfinex-derivatives","BTCF0:USTF0",1733964673522,0.09711032,100610.0,100600.0,0.50631494]
["bitfinex-derivatives","BTCF0:USTF0",1733964673724,0.009,100610.0,100600.0,0.50631494]
["bitfinex-derivatives","BTCF0:USTF0",1733964677827,7.558e-05,100620.0,100610.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733964678023,7.558e-05,100620.0,100610.0,0.71750994]
["bitfinex-derivatives","BTCF0:USTF0",1733964679123,7.558e-05,100620.0,100610.0,0.71950994]
["bitfinex-derivatives","BTCF0:USTF0",1733964679529,7.558e-05,100620.0,100610.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733964679723,0.04972458,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964679918,0.41052458,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964680123,0.41152458,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964680617,0.41152458,100620.0,100610.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733964680823,0.41052458,100620.0,100610.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733964681028,0.41052458,100620.0,100610.0,0.09785594]
["bitfinex-derivatives","BTCF0:USTF0",1733964681230,0.54472458,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733964681529,0.63958052,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733964681730,0.84514307,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733964681925,0.75028713,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964682125,0.75128713,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964682626,0.70163813,100620.0,100590.0,0.57781794]
["bitfinex-derivatives","BTCF0:USTF0",1733964682929,0.486069,100610.0,100590.0,0.57781794]
["bitfinex-derivatives","BTCF0:USTF0",1733964683131,0.476655,100610.0,100590.0,0.57781794]
["bitfinex-derivatives","BTCF0:USTF0",1733964683331,0.476655,100610.0,100600.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733964683332,0.115855,100610.0,100600.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733964683833,0.476655,100610.0,100600.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733964684023,0.115855,100610.0,100600.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733964686020,0.115855,100610.0,100600.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733964686225,0.115855,100610.0,100600.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1733964686933,0.48857373,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964687327,0.58342967,100610.0,100600.0,0.04744871]
["bitfinex-derivatives","BTCF0:USTF0",1733964687526,0.48857373,100610.0,100600.0,0.04744871]
["bitfinex-derivatives","BTCF0:USTF0",1733964687727,0.57668405,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964688128,0.67153999,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964692732,0.68646,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964693530,0.78896638,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964693830,0.78896279,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964694434,0.8038828,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964694640,0.78896279,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964695036,0.82343064,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964695237,0.80851063,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964696040,0.6910584,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964696436,0.6910584,100610.0,100600.0,0.04745704]
["bitfinex-derivatives","BTCF0:USTF0",1733964696637,0.70597841,100610.0,100600.0,0.04745704]
["bitfinex-derivatives","BTCF0:USTF0",1733964696944,0.6910584,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964697334,0.80851063,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964697844,0.70597841,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964698236,0.6910584,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733964698542,1.00593664,100610.0,100580.0,0.29673817]
["bitfinex-derivatives","BTCF0:USTF0",1733964698741,0.50531994,100590.0,100580.0,0.04355081]
["bitfinex-derivatives","BTCF0:USTF0",1733964699143,0.65001994,100590.0,100580.0,0.04355081]
["bitfinex-derivatives","BTCF0:USTF0",1733964699838,0.65001994,100590.0,100580.0,0.04555081]
["bitfinex-derivatives","BTCF0:USTF0",1733964700739,0.65001994,100590.0,100580.0,0.04855081]
["bitfinex-derivatives","BTCF0:USTF0",1733964701337,0.65001994,100590.0,100580.0,0.04555081]
["bitfinex-derivatives","BTCF0:USTF0",1733964701539,0.65001994,100590.0,100580.0,0.04855081]
["bitfinex-derivatives","BTCF0:USTF0",1733964701739,0.65001994,100590.0,100580.0,0.00509259]
["bitfinex-derivatives","BTCF0:USTF0",1733964708051,1.10567588,100590.0,100580.0,0.00509259]
["bitfinex-derivatives","BTCF0:USTF0",1733964708252,1.09885906,100590.0,100580.0,0.00509259]
["bitfinex-derivatives","BTCF0:USTF0",1733964708658,1.01081994,100590.0,100580.0,0.00509259]
["bitfinex-derivatives","BTCF0:USTF0",1733964708861,1.09885906,100590.0,100580.0,0.00509259]
["bitfinex-derivatives","BTCF0:USTF0",1733964709457,1.11039558,100590.0,100580.0,0.00509259]
["bitfinex-derivatives","BTCF0:USTF0",1733964711254,1.11039558,100590.0,100580.0,0.04855081]
["bitfinex-derivatives","BTCF0:USTF0",1733964711846,0.78280052,100590.0,100580.0,0.04855081]
["bitfinex-derivatives","BTCF0:USTF0",1733964712445,0.89033302,100590.0,100580.0,0.09821981]
["bitfinex-derivatives","BTCF0:USTF0",1733964712650,0.7526299,100590.0,100580.0,0.09821981]
["bitfinex-derivatives","BTCF0:USTF0",1733964712851,0.7526299,100590.0,100580.0,0.30671981]
["bitfinex-derivatives","BTCF0:USTF0",1733964713152,0.0310299,100590.0,100580.0,0.60336539]
["bitfinex-derivatives","BTCF0:USTF0",1733964713458,0.01949338,100590.0,100580.0,0.60336539]
["bitfinex-derivatives","BTCF0:USTF0",1733964713757,0.01949338,100590.0,100580.0,0.96416539]
["bitfinex-derivatives","BTCF0:USTF0",1733964714958,0.01949338,100590.0,100580.0,0.60336539]
["bitfinex-derivatives","BTCF0:USTF0",1733964715357,0.06915738,100590.0,100580.0,0.60336539]
["bitfinex-derivatives","BTCF0:USTF0",1733964716064,0.42995738,100590.0,100580.0,0.30671981]
["bitfinex-derivatives","BTCF0:USTF0",1733964716247,0.42995738,100590.0,100580.0,0.60336539]
["bitfinex-derivatives","BTCF0:USTF0",1733964717560,0.5179965,100590.0,100580.0,0.60336539]
["bitfinex-derivatives","BTCF0:USTF0",1733964717756,0.06915738,100590.0,100580.0,0.60336539]
["bitfinex-derivatives","BTCF0:USTF0",1733964717946,0.5179965,100590.0,100580.0,0.26326159]
["bitfinex-derivatives","BTCF0:USTF0",1733964718146,0.42995738,100590.0,100580.0,0.55990717]
["bitfinex-derivatives","BTCF0:USTF0",1733964719760,0.06915738,100590.0,100580.0,0.55990717]
["bitfinex-derivatives","BTCF0:USTF0",1733964721356,0.01949338,100590.0,100580.0,0.69822133]
["bitfinex-derivatives","BTCF0:USTF0",1733964721562,0.62767184,100600.0,100590.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733964721768,0.51021961,100600.0,100590.0,0.09312222]
["bitfinex-derivatives","BTCF0:USTF0",1733964721959,0.46055961,100600.0,100580.0,0.51023817]
["bitfinex-derivatives","BTCF0:USTF0",1733964722265,0.51495237,100590.0,100580.0,0.90645223]
["bitfinex-derivatives","BTCF0:USTF0",1733964722458,0.410464,100590.0,100580.0,0.60336539]
["bitfinex-derivatives","BTCF0:USTF0",1733964722765,0.049664,100590.0,100580.0,0.60336539]
["bitfinex-derivatives","BTCF0:USTF0",1733964722958,0.049664,100590.0,100580.0,0.95312123]
["bitfinex-derivatives","BTCF0:USTF0",1733964723156,0.57901184,100600.0,100580.0,0.96012123]
["bitfinex-derivatives","BTCF0:USTF0",1733964723356,0.00962818,100590.0,100580.0,1.31892123]
["bitfinex-derivatives","BTCF0:USTF0",1733964723565,0.51022061,100600.0,100590.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733964723865,0.51022061,100600.0,100590.0,0.39057555]
["bitfinex-derivatives","BTCF0:USTF0",1733964724464,0.51122061,100600.0,100590.0,0.39057555]
["bitfinex-derivatives","BTCF0:USTF0",1733964725169,0.51122061,100600.0,100590.0,0.39257555]
["bitfinex-derivatives","BTCF0:USTF0",1733964725857,0.51022061,100600.0,100590.0,0.39557555]
["bitfinex-derivatives","BTCF0:USTF0",1733964727168,0.51022061,100600.0,100590.0,0.35211733]
["bitfinex-derivatives","BTCF0:USTF0",1733964727762,0.51022061,100600.0,100590.0,0.39557555]
["bitfinex-derivatives","BTCF0:USTF0",1733964729173,0.42218149,100600.0,100590.0,0.39557555]
["bitfinex-derivatives","BTCF0:USTF0",1733964729365,0.51022061,100600.0,100590.0,0.39557555]
["bitfinex-derivatives","BTCF0:USTF0",1733964730766,0.51022061,100600.0,100590.0,0.34591155]
["bitfinex-derivatives","BTCF0:USTF0",1733964730960,0.57852061,100600.0,100590.0,0.34591155]
["bitfinex-derivatives","BTCF0:USTF0",1733964731562,0.57852061,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733964732459,0.67337655,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733964732666,0.69597284,100600.0,100590.0,0.04845822]
["bitfinex-derivatives","BTCF0:USTF0",1733964733170,0.79082878,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733964733367,0.79082878,100600.0,100590.0,0.04845822]
["bitfinex-derivatives","BTCF0:USTF0",1733964733666,0.85000884,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733964733971,2.35000884,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733964734162,2.23255661,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733964735859,1.04465661,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733964737267,1.04465661,100600.0,100580.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733964737474,0.7209462,100590.0,100580.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733964737668,0.696221,100590.0,100580.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733964739071,0.696221,100590.0,100580.0,0.00609259]
["bitfinex-derivatives","BTCF0:USTF0",1733964739266,0.767921,100590.0,100580.0,0.00609259]
["bitfinex-derivatives","BTCF0:USTF0",1733964739463,0.767921,100590.0,100580.0,0.01009259]
["bitfinex-derivatives","BTCF0:USTF0",1733964739666,0.86277694,100590.0,100580.0,0.00709259]
["bitfinex-derivatives","BTCF0:USTF0",1733964739865,0.89229506,100590.0,100580.0,0.00709259]
["bitfinex-derivatives","BTCF0:USTF0",1733964740065,0.79743912,100590.0,100580.0,0.00309259]
["bitfinex-derivatives","BTCF0:USTF0",1733964740265,0.79743912,100590.0,100580.0,0.00509259]
["bitfinex-derivatives","BTCF0:USTF0",1733964741862,0.79743912,100590.0,100580.0,0.00209259]
["bitfinex-derivatives","BTCF0:USTF0",1733964742060,1.20647242,100590.0,100580.0,0.00209259]
["bitfinex-derivatives","BTCF0:USTF0",1733964742280,1.20647242,100590.0,100580.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733964742474,1.20747242,100590.0,100580.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733964742660,1.11261648,100590.0,100580.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733964743574,1.2302221,100590.0,100580.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733964744270,1.13536616,100590.0,100580.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733964744570,0.764171,100590.0,100580.0,0.09322999]
["bitfinex-derivatives","BTCF0:USTF0",1733964744766,0.764171,100590.0,100580.0,0.23722999]
["bitfinex-derivatives","BTCF0:USTF0",1733964744967,0.403371,100590.0,100580.0,0.23722999]
["bitfinex-derivatives","BTCF0:USTF0",1733964745671,0.403371,100590.0,100580.0,0.53468332]
["bitfinex-derivatives","BTCF0:USTF0",1733964745672,0.31517736,100590.0,100580.0,0.53468332]
["bitfinex-derivatives","BTCF0:USTF0",1733964746172,0.31317736,100590.0,100580.0,0.53668332]
["bitfinex-derivatives","BTCF0:USTF0",1733964746675,0.31217736,100590.0,100580.0,0.24022999]
["bitfinex-derivatives","BTCF0:USTF0",1733964747870,7.736e-05,100590.0,100580.0,0.24022999]
["bitfinex-derivatives","BTCF0:USTF0",1733964748464,7.736e-05,100590.0,100580.0,0.19676159]
["bitfinex-derivatives","BTCF0:USTF0",1733964749976,0.02041261,100590.0,100580.0,0.19676159]
["bitfinex-derivatives","BTCF0:USTF0",1733964750276,0.51907025,100590.0,100580.0,0.19676159]
["bitfinex-derivatives","BTCF0:USTF0",1733964750482,0.61392619,100590.0,100580.0,0.00309259]
["bitfinex-derivatives","BTCF0:USTF0",1733964750675,0.61392619,100590.0,100580.0,0.04656099]
["bitfinex-derivatives","BTCF0:USTF0",1733964751278,0.51907025,100590.0,100580.0,0.04656099]
["bitfinex-derivatives","BTCF0:USTF0",1733964751883,0.51907025,100590.0,100580.0,0.09622999]
["bitfinex-derivatives","BTCF0:USTF0",1733964752183,0.51907025,100590.0,100580.0,0.05276159]
["bitfinex-derivatives","BTCF0:USTF0",1733964752573,0.43087661,100590.0,100580.0,0.05276159]
["bitfinex-derivatives","BTCF0:USTF0",1733964752972,0.51907025,100590.0,100580.0,0.05276159]
["bitfinex-derivatives","BTCF0:USTF0",1733964753377,0.43087661,100590.0,100580.0,0.05276159]
["bitfinex-derivatives","BTCF0:USTF0",1733964753577,0.43087661,100590.0,100580.0,0.50841753]
["bitfinex-derivatives","BTCF0:USTF0",1733964753578,7.736e-05,100590.0,100580.0,0.50841753]
["bitfinex-derivatives","BTCF0:USTF0",1733964753874,7.736e-05,100590.0,100580.0,0.92323926]
["bitfinex-derivatives","BTCF0:USTF0",1733964754074,7.736e-05,100590.0,100580.0,0.97854177]
["bitfinex-derivatives","BTCF0:USTF0",1733964754580,7.736e-05,100590.0,100580.0,1.27564413]
["bitfinex-derivatives","BTCF0:USTF0",1733964756174,7.736e-05,100590.0,100580.0,1.37339771]
["bitfinex-derivatives","BTCF0:USTF0",1733964756374,7.736e-05,100590.0,100580.0,1.27854177]
["bitfinex-derivatives","BTCF0:USTF0",1733964756578,7.736e-05,100590.0,100580.0,1.32992931]
["bitfinex-derivatives","BTCF0:USTF0",1733964756784,0.06920384,100610.0,100600.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733964756978,0.06920384,100610.0,100600.0,0.18798334]
["bitfinex-derivatives","BTCF0:USTF0",1733964757170,0.08027549,100610.0,100600.0,0.91563989]
["bitfinex-derivatives","BTCF0:USTF0",1733964757374,0.01107165,100610.0,100600.0,0.91563989]
["bitfinex-derivatives","BTCF0:USTF0",1733964757687,0.410451,100620.0,100610.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733964757878,0.410451,100620.0,100610.0,0.18797834]
["bitfinex-derivatives","BTCF0:USTF0",1733964758076,0.41052192,100620.0,100610.0,0.0434684]
["bitfinex-derivatives","BTCF0:USTF0",1733964758270,0.049654,100610.0,100600.0,0.91663889]
["bitfinex-derivatives","BTCF0:USTF0",1733964758475,0.052654,100610.0,100600.0,0.91661919]
["bitfinex-derivatives","BTCF0:USTF0",1733964758882,0.052654,100610.0,100600.0,0.91561919]
["bitfinex-derivatives","BTCF0:USTF0",1733964759387,0.049654,100610.0,100600.0,0.87217049]
["bitfinex-derivatives","BTCF0:USTF0",1733964759776,0.44506467,100620.0,100600.0,0.92182849]
["bitfinex-derivatives","BTCF0:USTF0",1733964759976,0.3608,100610.0,100600.0,0.36685655]
["bitfinex-derivatives","BTCF0:USTF0",1733964760183,0.410454,100610.0,100600.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1733964760683,0.410454,100610.0,100590.0,0.94074235]
["bitfinex-derivatives","BTCF0:USTF0",1733964760880,0.410454,100610.0,100590.0,0.70362319]
["bitfinex-derivatives","BTCF0:USTF0",1733964761074,0.410454,100610.0,100590.0,0.40656664]
["bitfinex-derivatives","BTCF0:USTF0",1733964761278,0.410454,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964761478,0.410454,100610.0,100600.0,0.0464487]
["bitfinex-derivatives","BTCF0:USTF0",1733964761884,0.412454,100610.0,100600.0,0.0444487]
["bitfinex-derivatives","BTCF0:USTF0",1733964762078,0.412454,100610.0,100600.0,0.0434487]
["bitfinex-derivatives","BTCF0:USTF0",1733964762283,0.413454,100610.0,100600.0,0.0434487]
["bitfinex-derivatives","BTCF0:USTF0",1733964762482,0.411454,100610.0,100600.0,0.0454487]
["bitfinex-derivatives","BTCF0:USTF0",1733964762677,0.411454,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964762878,0.410454,100610.0,100600.0,0.0454487]
["bitfinex-derivatives","BTCF0:USTF0",1733964763087,0.410454,100610.0,100600.0,0.0464487]
["bitfinex-derivatives","BTCF0:USTF0",1733964763485,0.410454,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733964764091,0.49864764,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733964764383,0.410454,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733964770586,0.483354,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733964771590,0.37206905,100620.0,100610.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733964771792,0.37206905,100620.0,100610.0,0.39725864]
["bitfinex-derivatives","BTCF0:USTF0",1733964772787,0.37406905,100620.0,100610.0,0.39725864]
["bitfinex-derivatives","BTCF0:USTF0",1733964772989,0.37406905,100620.0,100610.0,0.35380994]
["bitfinex-derivatives","BTCF0:USTF0",1733964773188,0.49857047,100630.0,100610.0,0.80946588]
["bitfinex-derivatives","BTCF0:USTF0",1733964773189,0.20573109,100630.0,100610.0,0.80946588]
["bitfinex-derivatives","BTCF0:USTF0",1733964773391,0.08812547,100640.0,100630.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733964773589,0.51861412,100650.0,100640.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733964773782,0.51861412,100650.0,100640.0,0.14449494]
["bitfinex-derivatives","BTCF0:USTF0",1733964773783,0.43048865,100650.0,100640.0,0.14449494]
["bitfinex-derivatives","BTCF0:USTF0",1733964773988,0.44157292,100650.0,100640.0,0.14449494]
["bitfinex-derivatives","BTCF0:USTF0",1733964774387,0.44169442,100650.0,100640.0,0.14449494]
["bitfinex-derivatives","BTCF0:USTF0",1733964774588,0.44169442,100650.0,100640.0,0.18793375]
["bitfinex-derivatives","BTCF0:USTF0",1733964774791,0.44169442,100650.0,100640.0,0.09307781]
["bitfinex-derivatives","BTCF0:USTF0",1733964774992,0.45669442,100650.0,100640.0,0.09407781]
["bitfinex-derivatives","BTCF0:USTF0",1733964776084,0.45669442,100650.0,100640.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733964776596,0.09589442,100650.0,100640.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733964776784,0.08481015,100650.0,100640.0,0.14549494]
["bitfinex-derivatives","BTCF0:USTF0",1733964778399,0.08481015,100650.0,100640.0,0.50629494]
["bitfinex-derivatives","BTCF0:USTF0",1733964779600,0.0151215,100650.0,100640.0,0.50629494]
["bitfinex-derivatives","BTCF0:USTF0",1733964780195,0.0647555,100650.0,100640.0,0.50629494]
["bitfinex-derivatives","BTCF0:USTF0",1733964780597,0.4255555,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964781894,0.3759215,100650.0,100640.0,0.14549494]
["bitfinex-derivatives","BTCF0:USTF0",1733964786012,0.4255555,100650.0,100640.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733964786807,0.3759215,100650.0,100640.0,0.14549494]
["bitfinex-derivatives","BTCF0:USTF0",1733964788005,0.0151215,100650.0,100640.0,0.14549494]
["bitfinex-derivatives","BTCF0:USTF0",1733964788803,0.0151215,100650.0,100640.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733964789006,0.0151215,100650.0,100640.0,0.14549494]
["bitfinex-derivatives","BTCF0:USTF0",1733964792717,0.0151215,100650.0,100640.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733964793512,0.0151215,100650.0,100640.0,0.14549494]
["bitfinex-derivatives","BTCF0:USTF0",1733964795220,0.0151215,100650.0,100640.0,0.11277929]
["bitfinex-derivatives","BTCF0:USTF0",1733964796718,0.0647555,100650.0,100640.0,0.11277929]
["bitfinex-derivatives","BTCF0:USTF0",1733964797105,0.15288097,100650.0,100640.0,0.11277929]
["bitfinex-derivatives","BTCF0:USTF0",1733964798621,0.10324697,100650.0,100640.0,0.53571958]
["bitfinex-derivatives","BTCF0:USTF0",1733964799915,0.20573109,100660.0,100650.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733964800109,0.08812547,100660.0,100650.0,0.74571458]
["bitfinex-derivatives","BTCF0:USTF0",1733964800422,0.08812547,100660.0,100650.0,1.04571458]
["bitfinex-derivatives","BTCF0:USTF0",1733964800610,0.20573109,100670.0,100650.0,1.04571458]
["bitfinex-derivatives","BTCF0:USTF0",1733964800811,0.20573109,100670.0,100660.0,0.53470958]
["bitfinex-derivatives","BTCF0:USTF0",1733964801009,0.08823681,100670.0,100660.0,0.53470958]
["bitfinex-derivatives","BTCF0:USTF0",1733964801212,0.20584243,100670.0,100660.0,0.50506352]
["bitfinex-derivatives","BTCF0:USTF0",1733964801520,0.11771696,100670.0,100660.0,0.50506352]
["bitfinex-derivatives","BTCF0:USTF0",1733964801709,0.00011134,100670.0,100660.0,0.50506352]
["bitfinex-derivatives","BTCF0:USTF0",1733964802019,0.00011134,100670.0,100660.0,0.50606352]
["bitfinex-derivatives","BTCF0:USTF0",1733964802918,0.00011134,100670.0,100660.0,0.50806352]
["bitfinex-derivatives","BTCF0:USTF0",1733964803121,0.08823681,100670.0,100660.0,0.55148567]
["bitfinex-derivatives","BTCF0:USTF0",1733964804221,0.00011134,100670.0,100660.0,0.55148567]
["bitfinex-derivatives","BTCF0:USTF0",1733964804421,0.00011134,100670.0,100660.0,0.50806352]
["bitfinex-derivatives","BTCF0:USTF0",1733964811223,0.00011134,100670.0,100660.0,0.80806352]
["bitfinex-derivatives","BTCF0:USTF0",1733964811823,0.37773109,100700.0,100690.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733964812032,0.26012547,100700.0,100690.0,0.50504952]
["bitfinex-derivatives","BTCF0:USTF0",1733964812325,0.1,100700.0,100690.0,0.50504952]
["bitfinex-derivatives","BTCF0:USTF0",1733964812530,0.1,100700.0,100690.0,0.64454952]
["bitfinex-derivatives","BTCF0:USTF0",1733964813228,0.102,100700.0,100690.0,0.64554952]
["bitfinex-derivatives","BTCF0:USTF0",1733964813926,0.102,100700.0,100690.0,0.94554952]
["bitfinex-derivatives","BTCF0:USTF0",1733964815224,0.1,100700.0,100690.0,0.94454952]
["bitfinex-derivatives","BTCF0:USTF0",1733964815527,0.101,100700.0,100690.0,0.94454952]
["bitfinex-derivatives","BTCF0:USTF0",1733964815824,0.101,100700.0,100690.0,0.64454952]
["bitfinex-derivatives","BTCF0:USTF0",1733964816517,0.101,100700.0,100690.0,0.65567288]
["bitfinex-derivatives","BTCF0:USTF0",1733964817325,0.101,100700.0,100690.0,0.95567288]
["bitfinex-derivatives","BTCF0:USTF0",1733964818522,0.00152,100710.0,100700.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733964818823,0.00152,100710.0,100700.0,0.66737904]
["bitfinex-derivatives","BTCF0:USTF0",1733964819419,0.0731,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733964819631,0.0731,100730.0,100720.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1733964819829,0.29461293,100740.0,100730.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733964820017,0.24502193,100740.0,100730.0,0.09463452]
["bitfinex-derivatives","BTCF0:USTF0",1733964820218,0.1461,100740.0,100730.0,0.50502952]
["bitfinex-derivatives","BTCF0:USTF0",1733964821017,0.072,100740.0,100730.0,0.59966404]
["bitfinex-derivatives","BTCF0:USTF0",1733964821222,0.072,100740.0,100730.0,0.50502952]
["bitfinex-derivatives","BTCF0:USTF0",1733964821424,0.46870057,100750.0,100740.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733964821726,0.10790057,100750.0,100740.0,0.59965904]
["bitfinex-derivatives","BTCF0:USTF0",1733964821932,1.16095244,100760.0,100740.0,0.55006904]
["bitfinex-derivatives","BTCF0:USTF0",1733964822122,1.04352876,100760.0,100750.0,0.14421952]
["bitfinex-derivatives","BTCF0:USTF0",1733964822323,0.20644876,100760.0,100750.0,0.14421952]
["bitfinex-derivatives","BTCF0:USTF0",1733964822524,0.65020196,100770.0,100750.0,0.14421952]
["bitfinex-derivatives","BTCF0:USTF0",1733964822832,0.16096776,100770.0,100760.0,0.14281452]
["bitfinex-derivatives","BTCF0:USTF0",1733964823030,0.20549144,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733964823234,0.49843376,100790.0,100770.0,0.23884404]
["bitfinex-derivatives","BTCF0:USTF0",1733964823428,0.49843376,100790.0,100780.0,0.09463452]
["bitfinex-derivatives","BTCF0:USTF0",1733964823429,0.56743376,100790.0,100780.0,0.09463452]
["bitfinex-derivatives","BTCF0:USTF0",1733964824132,0.56743376,100790.0,100770.0,0.01538574]
["bitfinex-derivatives","BTCF0:USTF0",1733964824320,0.41037,100780.0,100770.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733964824639,0.41037,100780.0,100760.0,0.14421352]
["bitfinex-derivatives","BTCF0:USTF0",1733964824930,0.4316,100770.0,100760.0,0.14421352]
["bitfinex-derivatives","BTCF0:USTF0",1733964825230,0.0708,100770.0,100760.0,0.14421352]
["bitfinex-derivatives","BTCF0:USTF0",1733964825437,0.66582109,100790.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733964825726,0.66582109,100790.0,100780.0,0.14420452]
["bitfinex-derivatives","BTCF0:USTF0",1733964825727,0.6083994,100790.0,100780.0,0.14420452]
["bitfinex-derivatives","BTCF0:USTF0",1733964827632,0.52033164,100790.0,100780.0,0.14420452]
["bitfinex-derivatives","BTCF0:USTF0",1733964828326,0.52033164,100790.0,100780.0,0.14620452]
["bitfinex-derivatives","BTCF0:USTF0",1733964830033,0.15953164,100790.0,100780.0,0.14620452]
["bitfinex-derivatives","BTCF0:USTF0",1733964830230,0.01973164,100790.0,100780.0,0.50700452]
["bitfinex-derivatives","BTCF0:USTF0",1733964830527,0.18806776,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733964830732,0.18806776,100800.0,100790.0,0.14419952]
["bitfinex-derivatives","BTCF0:USTF0",1733964830941,0.1,100800.0,100790.0,0.14419952]
["bitfinex-derivatives","BTCF0:USTF0",1733964831241,0.510362,100800.0,100780.0,0.14620252]
["bitfinex-derivatives","BTCF0:USTF0",1733964831535,0.3608,100790.0,100780.0,0.14620252]
["bitfinex-derivatives","BTCF0:USTF0",1733964831944,0.510362,100800.0,100780.0,0.19576952]
["bitfinex-derivatives","BTCF0:USTF0",1733964832238,0.61779734,100800.0,100790.0,0.14419952]
["bitfinex-derivatives","BTCF0:USTF0",1733964832439,0.61779734,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733964832633,0.049565,100790.0,100780.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733964832941,0.410365,100790.0,100780.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733964833142,0.481265,100790.0,100780.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733964833530,0.51976776,100790.0,100780.0,0.14620352]
["bitfinex-derivatives","BTCF0:USTF0",1733964833935,0.51976776,100790.0,100780.0,0.14520352]
["bitfinex-derivatives","BTCF0:USTF0",1733964834746,0.481265,100790.0,100780.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1733964835048,0.56933276,100790.0,100780.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733964835232,0.64173276,100790.0,100780.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733964835438,0.64173276,100790.0,100780.0,0.14620352]
["bitfinex-derivatives","BTCF0:USTF0",1733964836437,0.49843276,100790.0,100780.0,0.14620352]
["bitfinex-derivatives","BTCF0:USTF0",1733964836746,0.20049144,100790.0,100780.0,0.50700352]
["bitfinex-derivatives","BTCF0:USTF0",1733964836946,0.08306776,100790.0,100780.0,0.50700352]
["bitfinex-derivatives","BTCF0:USTF0",1733964837245,0.48016758,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733964837447,0.48016758,100800.0,100790.0,0.14419952]
["bitfinex-derivatives","BTCF0:USTF0",1733964837642,0.11936758,100800.0,100790.0,0.14419952]
["bitfinex-derivatives","BTCF0:USTF0",1733964838246,0.48016758,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733964838444,0.48016758,100800.0,100790.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733964839142,0.59759126,100800.0,100790.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733964840545,0.59759126,100800.0,100790.0,0.14619952]
["bitfinex-derivatives","BTCF0:USTF0",1733964841344,0.74437086,100800.0,100790.0,0.14619952]
["bitfinex-derivatives","BTCF0:USTF0",1733964841851,0.7439384,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733964842152,0.67650818,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733964842744,0.67650818,100800.0,100780.0,0.09463452]
["bitfinex-derivatives","BTCF0:USTF0",1733964843046,0.54965027,100790.0,100780.0,0.049568]
["bitfinex-derivatives","BTCF0:USTF0",1733964843347,0.54965027,100790.0,100780.0,0.14420252]
["bitfinex-derivatives","BTCF0:USTF0",1733964843546,0.33562987,100790.0,100780.0,0.14420252]
["bitfinex-derivatives","BTCF0:USTF0",1733964843742,0.54965027,100790.0,100780.0,0.14420252]
["bitfinex-derivatives","BTCF0:USTF0",1733964844052,0.47785027,100790.0,100780.0,0.14420252]
["bitfinex-derivatives","BTCF0:USTF0",1733964844252,0.11705027,100790.0,100780.0,0.50500252]
["bitfinex-derivatives","BTCF0:USTF0",1733964844452,0.72562987,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733964844750,0.102,100800.0,100790.0,0.56388336]
["bitfinex-derivatives","BTCF0:USTF0",1733964844951,0.101,100800.0,100790.0,0.56388336]
["bitfinex-derivatives","BTCF0:USTF0",1733964845147,0.21805027,100800.0,100790.0,0.56388336]
["bitfinex-derivatives","BTCF0:USTF0",1733964845343,0.1,100800.0,100790.0,0.20308336]
["bitfinex-derivatives","BTCF0:USTF0",1733964845549,0.101,100800.0,100790.0,0.20408336]
["bitfinex-derivatives","BTCF0:USTF0",1733964845743,0.21805027,100800.0,100790.0,0.20408336]
["bitfinex-derivatives","BTCF0:USTF0",1733964846154,0.21905027,100800.0,100790.0,0.20408336]
["bitfinex-derivatives","BTCF0:USTF0",1733964846344,0.21905027,100800.0,100790.0,0.10944884]
["bitfinex-derivatives","BTCF0:USTF0",1733964846545,0.21905027,100800.0,100790.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733964846953,0.26861127,100800.0,100790.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733964847144,0.26861127,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733964847346,0.77619087,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733964847548,0.6591406,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733964848057,0.049566,100790.0,100780.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1733964848252,0.62848928,100790.0,100780.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1733964848442,0.89925932,100790.0,100770.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733964848647,0.70137802,100780.0,100770.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733964848847,0.70137802,100780.0,100760.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1733964848848,0.049575,100770.0,100760.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1733964849149,0.52777919,100770.0,100760.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1733964849347,0.55699828,100770.0,100760.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1733964849545,0.7331338,100770.0,100760.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1733964849748,0.58651052,100770.0,100750.0,0.00148883]
["bitfinex-derivatives","BTCF0:USTF0",1733964849960,0.58651052,100770.0,100750.0,0.05107183]
["bitfinex-derivatives","BTCF0:USTF0",1733964849961,0.51668043,100760.0,100750.0,0.05107183]
["bitfinex-derivatives","BTCF0:USTF0",1733964850146,0.50765764,100760.0,100750.0,0.05107183]
["bitfinex-derivatives","BTCF0:USTF0",1733964850855,0.14685764,100760.0,100750.0,0.14570635]
["bitfinex-derivatives","BTCF0:USTF0",1733964851649,0.14685764,100760.0,100750.0,0.14870635]
["bitfinex-derivatives","BTCF0:USTF0",1733964851851,0.50765764,100760.0,100750.0,0.14870635]
["bitfinex-derivatives","BTCF0:USTF0",1733964852055,0.50765764,100760.0,100750.0,0.14970635]
["bitfinex-derivatives","BTCF0:USTF0",1733964852252,0.68379316,100760.0,100750.0,0.05507183]
["bitfinex-derivatives","BTCF0:USTF0",1733964852448,0.73337316,100760.0,100750.0,0.05507183]
["bitfinex-derivatives","BTCF0:USTF0",1733964852650,0.55723764,100760.0,100750.0,0.05507183]
["bitfinex-derivatives","BTCF0:USTF0",1733964853250,0.82800768,100760.0,100750.0,0.00548883]
["bitfinex-derivatives","BTCF0:USTF0",1733964853455,0.65831552,100760.0,100750.0,0.00548883]
["bitfinex-derivatives","BTCF0:USTF0",1733964854350,0.70437004,100760.0,100740.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1733964854553,0.7028669,100750.0,100740.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1733964854751,0.86992063,100750.0,100740.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1733964855254,0.69378511,100750.0,100740.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1733964855459,0.69378511,100750.0,100730.0,0.21674752]
["bitfinex-derivatives","BTCF0:USTF0",1733964855651,0.48742587,100740.0,100730.0,0.122113]
["bitfinex-derivatives","BTCF0:USTF0",1733964855955,0.47834798,100740.0,100730.0,0.21674752]
["bitfinex-derivatives","BTCF0:USTF0",1733964856158,0.52793798,100740.0,100730.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733964856858,0.6225725,100740.0,100730.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733964857651,0.65202463,100740.0,100730.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733964857850,0.82816015,100740.0,100730.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1733964858054,0.82816015,100740.0,100730.0,3.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733964858553,0.65202463,100740.0,100730.0,3.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733964858761,0.049595,100730.0,100720.0,0.04969865]
["bitfinex-derivatives","BTCF0:USTF0",1733964858953,0.481595,100730.0,100720.0,0.04969865]
["bitfinex-derivatives","BTCF0:USTF0",1733964860553,0.57722952,100730.0,100720.0,0.04969865]
["bitfinex-derivatives","BTCF0:USTF0",1733964861356,0.57822952,100730.0,100720.0,0.04969865]
["bitfinex-derivatives","BTCF0:USTF0",1733964863058,0.483595,100730.0,100720.0,0.04969865]
["bitfinex-derivatives","BTCF0:USTF0",1733964866569,0.57822952,100730.0,100720.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733964866752,0.87822952,100730.0,100720.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733964866952,0.049605,100710.0,100700.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1733964867157,0.86583952,100710.0,100700.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1733964867658,0.771205,100710.0,100700.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1733964868165,0.771205,100710.0,100700.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733964868359,0.771205,100710.0,100700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733964868555,0.86583952,100710.0,100700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733964871270,0.86583952,100710.0,100700.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1733964871659,0.771205,100710.0,100700.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1733964873459,0.86583952,100710.0,100700.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1733964879761,0.96047404,100710.0,100700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733964879980,1.07777647,100710.0,100680.0,0.09311168]
["bitfinex-derivatives","BTCF0:USTF0",1733964880166,0.3608,100690.0,100680.0,0.09311168]
["bitfinex-derivatives","BTCF0:USTF0",1733964880575,0.50504952,100690.0,100680.0,0.09311168]
["bitfinex-derivatives","BTCF0:USTF0",1733964881465,0.50504952,100690.0,100680.0,0.04972011]
["bitfinex-derivatives","BTCF0:USTF0",1733964881661,0.50504952,100690.0,100680.0,0.05172011]
["bitfinex-derivatives","BTCF0:USTF0",1733964882464,0.50504952,100690.0,100680.0,0.05272011]
["bitfinex-derivatives","BTCF0:USTF0",1733964882869,0.93464952,100690.0,100680.0,0.05272011]
["bitfinex-derivatives","BTCF0:USTF0",1733964883163,0.93464952,100690.0,100680.0,0.00310111]
["bitfinex-derivatives","BTCF0:USTF0",1733964886371,1.05195195,100690.0,100680.0,0.04649268]
["bitfinex-derivatives","BTCF0:USTF0",1733964888279,1.05195195,100690.0,100680.0,0.00310111]
["bitfinex-derivatives","BTCF0:USTF0",1733964889478,1.05195195,100690.0,100680.0,0.04649268]
["bitfinex-derivatives","BTCF0:USTF0",1733964891078,1.19895206,100690.0,100680.0,0.04649268]
["bitfinex-derivatives","BTCF0:USTF0",1733964891277,1.25778515,100690.0,100680.0,0.04649268]
["bitfinex-derivatives","BTCF0:USTF0",1733964891475,1.08164963,100690.0,100680.0,0.04649268]
["bitfinex-derivatives","BTCF0:USTF0",1733964892975,1.08164963,100690.0,100680.0,0.04652683]
["bitfinex-derivatives","BTCF0:USTF0",1733964893183,1.08164963,100690.0,100680.0,0.00310111]
["bitfinex-derivatives","BTCF0:USTF0",1733964893379,1.19918893,100690.0,100680.0,0.04652619]
["bitfinex-derivatives","BTCF0:USTF0",1733964893682,1.10130294,100690.0,100680.0,0.04652619]
["bitfinex-derivatives","BTCF0:USTF0",1733964894077,1.00581512,100690.0,100680.0,0.04652619]
["bitfinex-derivatives","BTCF0:USTF0",1733964894277,0.85881501,100690.0,100680.0,0.09614619]
["bitfinex-derivatives","BTCF0:USTF0",1733964894477,0.38045331,100690.0,100680.0,0.09614619]
["bitfinex-derivatives","BTCF0:USTF0",1733964894678,0.38045331,100690.0,100680.0,0.23114619]
["bitfinex-derivatives","BTCF0:USTF0",1733964895173,0.01965331,100690.0,100680.0,0.23114619]
["bitfinex-derivatives","BTCF0:USTF0",1733964896374,0.60941739,100700.0,100680.0,0.23114619]
["bitfinex-derivatives","BTCF0:USTF0",1733964896681,0.00916287,100690.0,100680.0,0.23114619]
["bitfinex-derivatives","BTCF0:USTF0",1733964896881,0.90066502,100700.0,100680.0,0.23114619]
["bitfinex-derivatives","BTCF0:USTF0",1733964897178,0.05877409,100690.0,100680.0,0.23114619]
["bitfinex-derivatives","BTCF0:USTF0",1733964897487,0.62261122,100690.0,100680.0,0.23014619]
["bitfinex-derivatives","BTCF0:USTF0",1733964897978,0.62261122,100690.0,100680.0,0.22359705]
["bitfinex-derivatives","BTCF0:USTF0",1733964898181,0.69421122,100690.0,100680.0,0.18017197]
["bitfinex-derivatives","BTCF0:USTF0",1733964898487,0.84121133,100690.0,100680.0,0.04552619]
["bitfinex-derivatives","BTCF0:USTF0",1733964898986,0.84121133,100690.0,100680.0,0.04652619]
["bitfinex-derivatives","BTCF0:USTF0",1733964899988,0.67497681,100690.0,100680.0,0.09614619]
["bitfinex-derivatives","BTCF0:USTF0",1733964900189,0.67497681,100690.0,100680.0,0.0961432]
["bitfinex-derivatives","BTCF0:USTF0",1733964900190,0.4783617,100690.0,100680.0,0.0961432]
["bitfinex-derivatives","BTCF0:USTF0",1733964900480,0.1175617,100690.0,100680.0,0.41401406]
["bitfinex-derivatives","BTCF0:USTF0",1733964900679,0.62536181,100700.0,100680.0,0.86944858]
["bitfinex-derivatives","BTCF0:USTF0",1733964900885,0.3608,100700.0,100690.0,0.3948164]
["bitfinex-derivatives","BTCF0:USTF0",1733964901183,0.64227875,100710.0,100700.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733964901481,0.54764423,100710.0,100700.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733964901683,0.64227875,100710.0,100700.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733964901883,0.64227875,100710.0,100700.0,0.22767688]
["bitfinex-derivatives","BTCF0:USTF0",1733964902080,0.64227875,100710.0,100700.0,0.27109043]
["bitfinex-derivatives","BTCF0:USTF0",1733964902382,0.64227875,100710.0,100700.0,0.27209043]
["bitfinex-derivatives","BTCF0:USTF0",1733964902383,0.62860422,100710.0,100700.0,0.27209043]
["bitfinex-derivatives","BTCF0:USTF0",1733964903171,0.51104252,100710.0,100700.0,0.27209043]
["bitfinex-derivatives","BTCF0:USTF0",1733964903572,0.46143452,100710.0,100700.0,0.27209043]
["bitfinex-derivatives","BTCF0:USTF0",1733964903770,0.46443452,100710.0,100700.0,0.27209043]
["bitfinex-derivatives","BTCF0:USTF0",1733964904187,0.3698,100710.0,100700.0,0.36672495]
["bitfinex-derivatives","BTCF0:USTF0",1733964904372,0.3698,100710.0,100700.0,0.50482495]
["bitfinex-derivatives","BTCF0:USTF0",1733964904579,0.009,100710.0,100700.0,0.86562495]
["bitfinex-derivatives","BTCF0:USTF0",1733964904777,0.009,100710.0,100700.0,1.10275906]
["bitfinex-derivatives","BTCF0:USTF0",1733964905272,0.009,100710.0,100700.0,0.92469218]
["bitfinex-derivatives","BTCF0:USTF0",1733964905474,0.009,100710.0,100700.0,1.22085661]
["bitfinex-derivatives","BTCF0:USTF0",1733964905680,0.02019512,100720.0,100710.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733964905681,0.0001148,100720.0,100710.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733964905888,0.0001148,100720.0,100710.0,0.96423847]
["bitfinex-derivatives","BTCF0:USTF0",1733964906084,0.0001148,100720.0,100710.0,1.26423847]
["bitfinex-derivatives","BTCF0:USTF0",1733964906978,0.0011148,100720.0,100710.0,1.26423847]
["bitfinex-derivatives","BTCF0:USTF0",1733964907286,0.478286,100750.0,100740.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733964907782,0.49809247,100750.0,100740.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733964908580,0.50209247,100750.0,100740.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733964908773,0.50809247,100750.0,100740.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733964910683,0.45850647,100750.0,100740.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733964912385,0.45850647,100750.0,100740.0,0.14622452]
["bitfinex-derivatives","BTCF0:USTF0",1733964913185,0.39060647,100750.0,100740.0,0.14622452]
["bitfinex-derivatives","BTCF0:USTF0",1733964914495,0.39060647,100750.0,100740.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733964915681,0.53482599,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964915990,0.44019147,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964916780,0.53482599,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964917692,2.03482599,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964918885,0.049597,100730.0,100710.0,0.18759214]
["bitfinex-derivatives","BTCF0:USTF0",1733964919080,0.3608,100720.0,100710.0,0.05109214]
["bitfinex-derivatives","BTCF0:USTF0",1733964919390,0.4325,100720.0,100710.0,0.05109214]
["bitfinex-derivatives","BTCF0:USTF0",1733964920286,0.4821,100720.0,100710.0,0.00148914]
["bitfinex-derivatives","BTCF0:USTF0",1733964920485,0.4821,100720.0,100700.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1733964920787,0.3608,100710.0,100700.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1733964921889,0.410405,100710.0,100700.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1733964922283,0.410405,100710.0,100700.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733964923182,0.410405,100710.0,100700.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733964923384,0.410405,100710.0,100700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733964923883,0.64613452,100720.0,100700.0,0.36770266]
["bitfinex-derivatives","BTCF0:USTF0",1733964923884,0.4325,100720.0,100700.0,0.36770266]
["bitfinex-derivatives","BTCF0:USTF0",1733964924082,0.4325,100720.0,100710.0,0.09463452]
["bitfinex-derivatives","BTCF0:USTF0",1733964924287,0.4329,100730.0,100710.0,0.55006904]
["bitfinex-derivatives","BTCF0:USTF0",1733964924492,0.4329,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733964925492,0.487495,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733964925993,0.488495,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733964926395,0.4389,100730.0,100720.0,0.14423452]
["bitfinex-derivatives","BTCF0:USTF0",1733964928491,0.4389,100730.0,100720.0,0.32127911]
["bitfinex-derivatives","BTCF0:USTF0",1733964928994,0.4389,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733964929583,0.4389,100730.0,100720.0,0.22664459]
["bitfinex-derivatives","BTCF0:USTF0",1733964930884,0.4389,100730.0,100720.0,0.32127911]
["bitfinex-derivatives","BTCF0:USTF0",1733964931084,0.38631469,100730.0,100720.0,0.32127911]
["bitfinex-derivatives","BTCF0:USTF0",1733964931490,0.38631469,100730.0,100720.0,0.55814562]
["bitfinex-derivatives","BTCF0:USTF0",1733964932089,0.43590969,100730.0,100720.0,0.55814562]
["bitfinex-derivatives","BTCF0:USTF0",1733964932394,0.43590969,100730.0,100720.0,0.32127911]
["bitfinex-derivatives","BTCF0:USTF0",1733964932586,0.43590969,100730.0,100720.0,0.22664459]
["bitfinex-derivatives","BTCF0:USTF0",1733964935392,0.38631469,100730.0,100720.0,0.38110103]
["bitfinex-derivatives","BTCF0:USTF0",1733964935592,0.006,100730.0,100720.0,0.72067901]
["bitfinex-derivatives","BTCF0:USTF0",1733964935792,0.006,100730.0,100720.0,1.29295489]
["bitfinex-derivatives","BTCF0:USTF0",1733964936090,0.43019247,100750.0,100720.0,1.34020401]
["bitfinex-derivatives","BTCF0:USTF0",1733964936091,0.3608,100750.0,100720.0,1.34020401]
["bitfinex-derivatives","BTCF0:USTF0",1733964936293,0.3608,100750.0,100740.0,0.14422452]
["bitfinex-derivatives","BTCF0:USTF0",1733964936487,0.3608,100750.0,100740.0,0.42480165]
["bitfinex-derivatives","BTCF0:USTF0",1733964937289,0.37760416,100750.0,100740.0,0.42480165]
["bitfinex-derivatives","BTCF0:USTF0",1733964937493,0.37760416,100750.0,100740.0,0.33016713]
["bitfinex-derivatives","BTCF0:USTF0",1733964937999,0.42718916,100750.0,100740.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733964938398,0.42818916,100750.0,100740.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733964938895,0.52282368,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733964939200,0.66012768,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964939397,0.80712779,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964940895,2.16012768,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964941600,2.30712779,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964943194,2.30742928,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964943698,0.56579465,100750.0,100740.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733964945600,0.51620965,100750.0,100740.0,0.14622452]
["bitfinex-derivatives","BTCF0:USTF0",1733964945897,0.39834646,100750.0,100740.0,0.18962063]
["bitfinex-derivatives","BTCF0:USTF0",1733964946101,0.3875423,100750.0,100740.0,0.26092063]
["bitfinex-derivatives","BTCF0:USTF0",1733964946308,0.3875423,100750.0,100740.0,0.49808421]
["bitfinex-derivatives","BTCF0:USTF0",1733964947401,0.3875423,100750.0,100740.0,0.40344969]
["bitfinex-derivatives","BTCF0:USTF0",1733964948005,0.4371273,100750.0,100740.0,0.40344969]
["bitfinex-derivatives","BTCF0:USTF0",1733964948205,0.4371273,100750.0,100740.0,0.28255969]
["bitfinex-derivatives","BTCF0:USTF0",1733964948404,0.53176182,100750.0,100740.0,0.28255969]
["bitfinex-derivatives","BTCF0:USTF0",1733964948599,0.53176182,100750.0,100740.0,0.04539611]
["bitfinex-derivatives","BTCF0:USTF0",1733964948802,2.14962501,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964949304,2.29662512,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964949799,2.17876193,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964950006,2.2966496,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964950195,2.17876193,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964950395,2.29665639,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964950597,2.29665716,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964951204,2.17876193,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964951904,2.29668052,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964952894,2.14968041,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964953098,2.17876193,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964954702,2.35489745,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964954900,2.20789734,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964955301,2.50789734,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964955504,2.81999734,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733964955811,0.049595,100730.0,100720.0,0.41531781]
["bitfinex-derivatives","BTCF0:USTF0",1733964956008,0.88925696,100730.0,100720.0,0.45872278]
["bitfinex-derivatives","BTCF0:USTF0",1733964956513,0.88925696,100730.0,100720.0,0.41531781]
["bitfinex-derivatives","BTCF0:USTF0",1733964956696,0.88925696,100730.0,100720.0,0.22156025]
["bitfinex-derivatives","BTCF0:USTF0",1733964956895,0.97879357,100730.0,100720.0,0.45872383]
["bitfinex-derivatives","BTCF0:USTF0",1733964957100,0.97979357,100730.0,100720.0,0.22156025]
["bitfinex-derivatives","BTCF0:USTF0",1733964957710,0.97979357,100730.0,100720.0,0.17815423]
["bitfinex-derivatives","BTCF0:USTF0",1733964958106,1.13346893,100730.0,100710.0,0.41531781]
["bitfinex-derivatives","BTCF0:USTF0",1733964958303,0.9297121,100720.0,100710.0,0.45872608]
["bitfinex-derivatives","BTCF0:USTF0",1733964958505,0.90537011,100720.0,100710.0,0.45872608]
["bitfinex-derivatives","BTCF0:USTF0",1733964958913,1.00000463,100720.0,100710.0,0.45872608]
["bitfinex-derivatives","BTCF0:USTF0",1733964959503,1.00000463,100720.0,100710.0,0.2215625]
["bitfinex-derivatives","BTCF0:USTF0",1733964959703,1.00100463,100720.0,100710.0,0.2215625]
["bitfinex-derivatives","BTCF0:USTF0",1733964959902,0.90637011,100720.0,100710.0,0.2215625]
["bitfinex-derivatives","BTCF0:USTF0",1733964960309,0.90637011,100720.0,100710.0,0.45872608]
["bitfinex-derivatives","BTCF0:USTF0",1733964960507,0.69516,100720.0,100710.0,0.6029656]
["bitfinex-derivatives","BTCF0:USTF0",1733964960709,0.69516,100720.0,100710.0,0.72126585]
["bitfinex-derivatives","BTCF0:USTF0",1733964961208,0.69416,100720.0,100710.0,0.72126585]
["bitfinex-derivatives","BTCF0:USTF0",1733964962009,0.69416,100720.0,100710.0,0.88908728]
["bitfinex-derivatives","BTCF0:USTF0",1733964962216,0.3608,100720.0,100710.0,0.93249013]
["bitfinex-derivatives","BTCF0:USTF0",1733964963411,0.3608,100720.0,100710.0,0.69532655]
["bitfinex-derivatives","BTCF0:USTF0",1733964964021,0.410396,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733964964214,0.049596,100730.0,100720.0,0.76590535]
["bitfinex-derivatives","BTCF0:USTF0",1733964964612,0.049596,100730.0,100720.0,0.72249708]
["bitfinex-derivatives","BTCF0:USTF0",1733964964912,0.049596,100730.0,100720.0,0.4260426]
["bitfinex-derivatives","BTCF0:USTF0",1733964965118,0.410396,100730.0,100720.0,0.4260426]
["bitfinex-derivatives","BTCF0:USTF0",1733964965308,1.02042407,100740.0,100730.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733964965503,0.91271944,100740.0,100730.0,0.09300327]
["bitfinex-derivatives","BTCF0:USTF0",1733964965720,0.91271944,100740.0,100730.0,0.33034587]
["bitfinex-derivatives","BTCF0:USTF0",1733964966015,0.84261944,100740.0,100730.0,0.33034587]
["bitfinex-derivatives","BTCF0:USTF0",1733964966210,0.84261944,100740.0,100730.0,0.42498039]
["bitfinex-derivatives","BTCF0:USTF0",1733964966417,0.84261944,100740.0,100730.0,0.40334587]
["bitfinex-derivatives","BTCF0:USTF0",1733964967409,0.84261944,100740.0,100730.0,0.3599376]
["bitfinex-derivatives","BTCF0:USTF0",1733964968304,0.48181944,100740.0,100730.0,0.3599376]
["bitfinex-derivatives","BTCF0:USTF0",1733964968508,0.84261944,100740.0,100730.0,0.3599376]
["bitfinex-derivatives","BTCF0:USTF0",1733964968819,0.48181944,100740.0,100730.0,0.3599376]
["bitfinex-derivatives","BTCF0:USTF0",1733964969007,0.84261944,100740.0,100730.0,0.3599376]
["bitfinex-derivatives","BTCF0:USTF0",1733964970009,0.84261944,100740.0,100730.0,0.45457212]
["bitfinex-derivatives","BTCF0:USTF0",1733964970010,0.70451733,100740.0,100730.0,0.45457212]
["bitfinex-derivatives","BTCF0:USTF0",1733964970315,0.69416,100740.0,100730.0,0.79443487]
["bitfinex-derivatives","BTCF0:USTF0",1733964970515,0.69416,100740.0,100730.0,0.55709227]
["bitfinex-derivatives","BTCF0:USTF0",1733964970721,0.3608,100740.0,100730.0,0.46245775]
["bitfinex-derivatives","BTCF0:USTF0",1733964971515,0.3608,100740.0,100730.0,0.55709227]
["bitfinex-derivatives","BTCF0:USTF0",1733964971815,0.3608,100740.0,100730.0,0.69983674]
["bitfinex-derivatives","BTCF0:USTF0",1733964972411,0.3608,100740.0,100730.0,0.40338226]
["bitfinex-derivatives","BTCF0:USTF0",1733964972612,0.3608,100740.0,100730.0,0.49801678]
["bitfinex-derivatives","BTCF0:USTF0",1733964972915,0.3608,100740.0,100730.0,0.75106299]
["bitfinex-derivatives","BTCF0:USTF0",1733964973908,0.3608,100740.0,100730.0,0.513684]
["bitfinex-derivatives","BTCF0:USTF0",1733964974107,0.3608,100740.0,100730.0,0.55709227]
["bitfinex-derivatives","BTCF0:USTF0",1733964974312,0.3805423,100750.0,100740.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733964974512,0.3805423,100750.0,100740.0,0.56107245]
["bitfinex-derivatives","BTCF0:USTF0",1733964974713,0.3805423,100750.0,100740.0,0.76289241]
["bitfinex-derivatives","BTCF0:USTF0",1733964975525,0.4301273,100750.0,100740.0,0.76289241]
["bitfinex-derivatives","BTCF0:USTF0",1733964977416,0.4301273,100750.0,100740.0,0.42302966]
["bitfinex-derivatives","BTCF0:USTF0",1733964978912,0.3805423,100750.0,100740.0,0.42302966]
["bitfinex-derivatives","BTCF0:USTF0",1733964982626,0.3805423,100750.0,100740.0,0.23733966]
["bitfinex-derivatives","BTCF0:USTF0",1733964982815,0.68647193,100750.0,100740.0,0.04340827]
["bitfinex-derivatives","BTCF0:USTF0",1733964983118,0.04959,100740.0,100730.0,0.23733966]
["bitfinex-derivatives","BTCF0:USTF0",1733964983320,0.41039,100740.0,100730.0,0.04339845]
["bitfinex-derivatives","BTCF0:USTF0",1733964983717,0.41039,100740.0,100730.0,0.22130992]
["bitfinex-derivatives","BTCF0:USTF0",1733964983915,0.59353463,100740.0,100730.0,0.22130992]
["bitfinex-derivatives","BTCF0:USTF0",1733964984220,0.71159659,100740.0,100720.0,0.27090692]
["bitfinex-derivatives","BTCF0:USTF0",1733964984421,0.51239034,100730.0,100720.0,0.27090692]
["bitfinex-derivatives","BTCF0:USTF0",1733964984633,0.623395,100730.0,100720.0,0.27090692]
["bitfinex-derivatives","BTCF0:USTF0",1733964984826,0.71802952,100730.0,100720.0,0.22130992]
["bitfinex-derivatives","BTCF0:USTF0",1733964985317,0.80653963,100730.0,100720.0,0.22130992]
["bitfinex-derivatives","BTCF0:USTF0",1733964985629,1.09026463,100730.0,100710.0,0.41525113]
["bitfinex-derivatives","BTCF0:USTF0",1733964985821,1.09026463,100730.0,100710.0,0.45865851]
["bitfinex-derivatives","BTCF0:USTF0",1733964985822,0.51442132,100720.0,100710.0,0.45865851]
["bitfinex-derivatives","BTCF0:USTF0",1733964986022,0.50503452,100720.0,100710.0,0.41525113]
["bitfinex-derivatives","BTCF0:USTF0",1733964986216,0.50503452,100720.0,100710.0,0.17791147]
["bitfinex-derivatives","BTCF0:USTF0",1733964986726,0.59354463,100720.0,100700.0,0.4586626]
["bitfinex-derivatives","BTCF0:USTF0",1733964986919,0.72694528,100710.0,100700.0,0.4586626]
["bitfinex-derivatives","BTCF0:USTF0",1733964987221,0.622905,100710.0,100700.0,0.4586626]
["bitfinex-derivatives","BTCF0:USTF0",1733964987427,0.622905,100710.0,100700.0,0.41525113]
["bitfinex-derivatives","BTCF0:USTF0",1733964988926,0.71753952,100710.0,100700.0,0.41525113]
["bitfinex-derivatives","BTCF0:USTF0",1733964989226,0.71753952,100710.0,100700.0,0.22132294]
["bitfinex-derivatives","BTCF0:USTF0",1733964989431,0.71753952,100710.0,100700.0,0.04341147]
["bitfinex-derivatives","BTCF0:USTF0",1733964989616,0.75644463,100710.0,100690.0,0.5082746]
["bitfinex-derivatives","BTCF0:USTF0",1733964989923,0.41983574,100700.0,100690.0,0.46486313]
["bitfinex-derivatives","BTCF0:USTF0",1733964990121,0.41041,100700.0,100690.0,0.22752347]
["bitfinex-derivatives","BTCF0:USTF0",1733964992026,0.41041,100700.0,100690.0,0.46486313]
["bitfinex-derivatives","BTCF0:USTF0",1733964992215,0.41041,100700.0,100690.0,0.22752347]
["bitfinex-derivatives","BTCF0:USTF0",1733964993634,0.3608,100700.0,100690.0,0.22752347]
["bitfinex-derivatives","BTCF0:USTF0",1733964997130,0.3608,100700.0,100690.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1733964997624,0.41041,100700.0,100690.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1733964997831,0.41041,100700.0,100690.0,0.22752347]
["bitfinex-derivatives","BTCF0:USTF0",1733964998134,0.41041,100700.0,100690.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1733965001840,0.43048414,100700.0,100690.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1733965003645,0.52511866,100700.0,100690.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1733965004036,0.43048414,100700.0,100690.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1733965004241,0.38087414,100700.0,100690.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1733965004748,0.38087414,100700.0,100690.0,0.22752347]
["bitfinex-derivatives","BTCF0:USTF0",1733965008544,0.43048414,100700.0,100690.0,0.22752347]
["bitfinex-derivatives","BTCF0:USTF0",1733965008944,0.52511866,100700.0,100690.0,0.17791147]
["bitfinex-derivatives","BTCF0:USTF0",1733965009347,0.52511866,100700.0,100680.0,0.72378171]
["bitfinex-derivatives","BTCF0:USTF0",1733965009650,0.3608,100690.0,100680.0,0.72378171]
["bitfinex-derivatives","BTCF0:USTF0",1733965010153,0.3608,100690.0,100680.0,0.54587024]
["bitfinex-derivatives","BTCF0:USTF0",1733965011146,0.3608,100690.0,100680.0,0.84232472]
["bitfinex-derivatives","BTCF0:USTF0",1733965011347,0.3608,100690.0,100680.0,1.05833851]
["bitfinex-derivatives","BTCF0:USTF0",1733965012245,0.3608,100690.0,100680.0,0.82099885]
["bitfinex-derivatives","BTCF0:USTF0",1733965013143,0.3608,100690.0,100680.0,1.17485479]
["bitfinex-derivatives","BTCF0:USTF0",1733965014048,0.37118206,100690.0,100680.0,1.17485479]
["bitfinex-derivatives","BTCF0:USTF0",1733965014549,0.51543158,100690.0,100680.0,0.95945479]
["bitfinex-derivatives","BTCF0:USTF0",1733965014851,0.80784169,100690.0,100680.0,0.79370155]
["bitfinex-derivatives","BTCF0:USTF0",1733965015245,0.92590365,100690.0,100680.0,0.79377398]
["bitfinex-derivatives","BTCF0:USTF0",1733965015754,0.80784169,100690.0,100680.0,0.79377398]
["bitfinex-derivatives","BTCF0:USTF0",1733965015951,0.80784169,100690.0,100680.0,0.55730154]
["bitfinex-derivatives","BTCF0:USTF0",1733965016250,0.80784169,100690.0,100680.0,0.79509533]
["bitfinex-derivatives","BTCF0:USTF0",1733965016251,0.92590365,100690.0,100680.0,0.79509533]
["bitfinex-derivatives","BTCF0:USTF0",1733965016445,0.80784169,100690.0,100680.0,0.55730154]
["bitfinex-derivatives","BTCF0:USTF0",1733965016646,0.92590365,100690.0,100680.0,0.79511881]
["bitfinex-derivatives","BTCF0:USTF0",1733965017151,0.92590365,100690.0,100680.0,0.28132985]
["bitfinex-derivatives","BTCF0:USTF0",1733965018146,0.83739354,100690.0,100680.0,0.28132985]
["bitfinex-derivatives","BTCF0:USTF0",1733965018354,0.92598248,100690.0,100680.0,0.28132985]
["bitfinex-derivatives","BTCF0:USTF0",1733965018648,0.83739354,100690.0,100680.0,0.28132985]
["bitfinex-derivatives","BTCF0:USTF0",1733965018849,0.83739354,100690.0,100680.0,0.23791838]
["bitfinex-derivatives","BTCF0:USTF0",1733965021659,0.83739354,100690.0,100680.0,0.41621303]
["bitfinex-derivatives","BTCF0:USTF0",1733965022251,0.83739354,100690.0,100680.0,0.22180723]
["bitfinex-derivatives","BTCF0:USTF0",1733965022957,2.33739354,100690.0,100680.0,0.22182013]
["bitfinex-derivatives","BTCF0:USTF0",1733965023157,2.33739354,100690.0,100680.0,0.17839576]
["bitfinex-derivatives","BTCF0:USTF0",1733965024355,0.78777854,100690.0,100680.0,0.22801576]
["bitfinex-derivatives","BTCF0:USTF0",1733965024557,0.55884402,100690.0,100680.0,0.27143853]
["bitfinex-derivatives","BTCF0:USTF0",1733965024760,0.64736093,100690.0,100680.0,0.27143853]
["bitfinex-derivatives","BTCF0:USTF0",1733965025061,0.64736093,100690.0,100680.0,0.5092558]
["bitfinex-derivatives","BTCF0:USTF0",1733965025062,0.45969897,100690.0,100680.0,0.5092558]
["bitfinex-derivatives","BTCF0:USTF0",1733965025456,0.45969897,100690.0,100680.0,0.62741563]
["bitfinex-derivatives","BTCF0:USTF0",1733965025457,0.37118206,100690.0,100680.0,0.62741563]
["bitfinex-derivatives","BTCF0:USTF0",1733965025650,0.01038206,100690.0,100680.0,0.84467862]
["bitfinex-derivatives","BTCF0:USTF0",1733965025852,0.3608,100690.0,100680.0,0.84467862]
["bitfinex-derivatives","BTCF0:USTF0",1733965026347,0.45543452,100690.0,100680.0,0.84467862]
["bitfinex-derivatives","BTCF0:USTF0",1733965026765,0.45543452,100690.0,100680.0,0.843771]
["bitfinex-derivatives","BTCF0:USTF0",1733965027256,0.71162839,100690.0,100680.0,0.45954485]
["bitfinex-derivatives","BTCF0:USTF0",1733965027559,0.90838893,100690.0,100680.0,0.22172758]
["bitfinex-derivatives","BTCF0:USTF0",1733965027757,0.79032697,100690.0,100680.0,0.04352388]
["bitfinex-derivatives","BTCF0:USTF0",1733965028859,0.79032697,100690.0,100680.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1733965029456,0.88496149,100690.0,100680.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1733965029855,0.79032697,100690.0,100680.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1733965030658,1.10242697,100690.0,100680.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1733965031853,1.10242697,100690.0,100680.0,0.04352859]
["bitfinex-derivatives","BTCF0:USTF0",1733965031854,1.12573669,100690.0,100680.0,0.04352859]
["bitfinex-derivatives","BTCF0:USTF0",1733965032067,1.16125766,100690.0,100680.0,0.04972111]
["bitfinex-derivatives","BTCF0:USTF0",1733965032356,1.16126069,100690.0,100680.0,0.27134837]
["bitfinex-derivatives","BTCF0:USTF0",1733965032560,1.04331645,100690.0,100680.0,0.50916564]
["bitfinex-derivatives","BTCF0:USTF0",1733965032958,0.97201645,100690.0,100680.0,0.50916564]
["bitfinex-derivatives","BTCF0:USTF0",1733965033357,0.97201645,100690.0,100680.0,0.27134837]
["bitfinex-derivatives","BTCF0:USTF0",1733965033557,0.65991645,100690.0,100680.0,0.27134837]
["bitfinex-derivatives","BTCF0:USTF0",1733965034862,0.59351645,100690.0,100680.0,0.27134837]
["bitfinex-derivatives","BTCF0:USTF0",1733965035260,0.59351645,100690.0,100680.0,0.50916564]
["bitfinex-derivatives","BTCF0:USTF0",1733965035762,0.59351645,100690.0,100680.0,0.46574208]
["bitfinex-derivatives","BTCF0:USTF0",1733965037063,0.59351645,100690.0,100680.0,0.28753838]
["bitfinex-derivatives","BTCF0:USTF0",1733965039361,0.59351645,100690.0,100680.0,0.33096194]
["bitfinex-derivatives","BTCF0:USTF0",1733965039563,0.71146069,100690.0,100680.0,0.23791838]
["bitfinex-derivatives","BTCF0:USTF0",1733965039963,0.71146069,100690.0,100680.0,0.41616297]
["bitfinex-derivatives","BTCF0:USTF0",1733965040260,0.65262697,100690.0,100680.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1733965040472,0.65262697,100690.0,100680.0,0.17834585]
["bitfinex-derivatives","BTCF0:USTF0",1733965040473,0.72292697,100690.0,100680.0,0.17834585]
["bitfinex-derivatives","BTCF0:USTF0",1733965040657,0.72292697,100690.0,100680.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1733965042663,1.03502697,100690.0,100680.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1733965042859,2.55487651,100690.0,100680.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1733965044071,2.55487651,100690.0,100680.0,0.17834585]
["bitfinex-derivatives","BTCF0:USTF0",1733965045668,2.31267651,100690.0,100680.0,0.17834585]
["bitfinex-derivatives","BTCF0:USTF0",1733965045872,2.31267651,100690.0,100680.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1733965046169,2.31267651,100690.0,100680.0,0.17834585]
["bitfinex-derivatives","BTCF0:USTF0",1733965047657,2.26306151,100690.0,100680.0,0.22796585]
["bitfinex-derivatives","BTCF0:USTF0",1733965047863,0.64623215,100690.0,100680.0,0.27139269]
["bitfinex-derivatives","BTCF0:USTF0",1733965048066,0.1378547,100690.0,100680.0,0.8147729]
["bitfinex-derivatives","BTCF0:USTF0",1733965048367,0.10837786,100690.0,100680.0,0.99597332]
["bitfinex-derivatives","BTCF0:USTF0",1733965048782,0.01984954,100690.0,100680.0,0.69951884]
["bitfinex-derivatives","BTCF0:USTF0",1733965048962,0.01984954,100690.0,100680.0,1.05053846]
["bitfinex-derivatives","BTCF0:USTF0",1733965049270,0.01984954,100690.0,100680.0,0.69668252]
["bitfinex-derivatives","BTCF0:USTF0",1733965050566,0.01984954,100690.0,100680.0,1.0939653]
["bitfinex-derivatives","BTCF0:USTF0",1733965050867,0.01984954,100690.0,100680.0,0.7331653]
["bitfinex-derivatives","BTCF0:USTF0",1733965051073,0.38064954,100690.0,100680.0,0.7331653]
["bitfinex-derivatives","BTCF0:USTF0",1733965051374,0.38064954,100690.0,100680.0,1.03008516]
["bitfinex-derivatives","BTCF0:USTF0",1733965052073,0.01984954,100690.0,100680.0,1.03008516]
["bitfinex-derivatives","BTCF0:USTF0",1733965052262,0.01984954,100690.0,100680.0,1.12471968]
["bitfinex-derivatives","BTCF0:USTF0",1733965052462,0.37120955,100700.0,100690.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733965052664,0.01040955,100700.0,100690.0,0.4601617]
["bitfinex-derivatives","BTCF0:USTF0",1733965052867,0.743967,100710.0,100700.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733965053063,0.743967,100710.0,100700.0,0.64556078]
["bitfinex-derivatives","BTCF0:USTF0",1733965053869,0.75417771,100710.0,100700.0,0.64556078]
["bitfinex-derivatives","BTCF0:USTF0",1733965054567,0.75417771,100710.0,100700.0,0.97648956]
["bitfinex-derivatives","BTCF0:USTF0",1733965054568,0.72421202,100710.0,100700.0,0.97648956]
["bitfinex-derivatives","BTCF0:USTF0",1733965055160,0.72421202,100710.0,100700.0,0.46747909]
["bitfinex-derivatives","BTCF0:USTF0",1733965055361,0.72421202,100710.0,100700.0,0.64538666]
["bitfinex-derivatives","BTCF0:USTF0",1733965055975,0.39065202,100710.0,100700.0,0.64538666]
["bitfinex-derivatives","BTCF0:USTF0",1733965056975,0.38044131,100710.0,100700.0,0.74002118]
["bitfinex-derivatives","BTCF0:USTF0",1733965057174,0.38044131,100710.0,100700.0,0.73992615]
["bitfinex-derivatives","BTCF0:USTF0",1733965057474,0.38044131,100710.0,100700.0,0.42405225]
["bitfinex-derivatives","BTCF0:USTF0",1733965057674,0.01964131,100710.0,100700.0,0.42405225]
["bitfinex-derivatives","BTCF0:USTF0",1733965058177,0.01964131,100710.0,100700.0,0.64524919]
["bitfinex-derivatives","BTCF0:USTF0",1733965058775,0.70460039,100720.0,100710.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733965058971,0.70460039,100720.0,100710.0,0.29937362]
["bitfinex-derivatives","BTCF0:USTF0",1733965059275,0.72485438,100720.0,100710.0,0.34280046]
["bitfinex-derivatives","BTCF0:USTF0",1733965060271,0.72485438,100720.0,100710.0,0.29937362]
["bitfinex-derivatives","BTCF0:USTF0",1733965063969,0.36405438,100720.0,100710.0,0.29937362]
["bitfinex-derivatives","BTCF0:USTF0",1733965064175,0.72485438,100720.0,100710.0,0.29937362]
["bitfinex-derivatives","BTCF0:USTF0",1733965067372,0.8690889,100720.0,100710.0,0.17776862]
["bitfinex-derivatives","BTCF0:USTF0",1733965067572,0.049605,100710.0,100700.0,0.36437562]
["bitfinex-derivatives","BTCF0:USTF0",1733965067784,0.50503952,100710.0,100700.0,0.27080246]
["bitfinex-derivatives","BTCF0:USTF0",1733965067979,0.50503952,100710.0,100700.0,0.22737562]
["bitfinex-derivatives","BTCF0:USTF0",1733965068289,0.50503952,100710.0,100700.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1733965069487,0.45543452,100710.0,100700.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1733965069885,0.3608,100710.0,100700.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1733965070782,0.410405,100710.0,100700.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1733965070981,0.50503952,100710.0,100700.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1733965071887,0.50503952,100710.0,100690.0,0.28699546]
["bitfinex-derivatives","BTCF0:USTF0",1733965071888,0.50503952,100710.0,100690.0,0.22738162]
["bitfinex-derivatives","BTCF0:USTF0",1733965072079,0.57314452,100700.0,100690.0,0.09303984]
["bitfinex-derivatives","BTCF0:USTF0",1733965072280,0.71434452,100700.0,100690.0,0.09303984]
["bitfinex-derivatives","BTCF0:USTF0",1733965072479,0.71434452,100700.0,100690.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1733965075494,0.80287284,100700.0,100690.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1733965076189,0.80287284,100700.0,100690.0,0.17776862]
["bitfinex-derivatives","BTCF0:USTF0",1733965080296,0.81325904,100700.0,100690.0,0.17776862]
["bitfinex-derivatives","BTCF0:USTF0",1733965081189,0.66901452,100700.0,100690.0,0.22738362]
["bitfinex-derivatives","BTCF0:USTF0",1733965081491,0.5096862,100700.0,100690.0,0.46482587]
["bitfinex-derivatives","BTCF0:USTF0",1733965081695,0.4392862,100700.0,100690.0,0.46482587]
["bitfinex-derivatives","BTCF0:USTF0",1733965081889,0.4392862,100700.0,100690.0,0.28705725]
["bitfinex-derivatives","BTCF0:USTF0",1733965083186,0.4392862,100700.0,100690.0,0.4650363]
["bitfinex-derivatives","BTCF0:USTF0",1733965083392,0.58353072,100700.0,100690.0,0.4650363]
["bitfinex-derivatives","BTCF0:USTF0",1733965083795,0.67205904,100700.0,100690.0,0.22759405]
["bitfinex-derivatives","BTCF0:USTF0",1733965084002,0.67205904,100700.0,100690.0,0.4650363]
["bitfinex-derivatives","BTCF0:USTF0",1733965084196,0.67205904,100700.0,100690.0,0.28705725]
["bitfinex-derivatives","BTCF0:USTF0",1733965084899,0.67205904,100700.0,100690.0,0.22760145]
["bitfinex-derivatives","BTCF0:USTF0",1733965085098,0.67205904,100700.0,100690.0,0.4154287]
["bitfinex-derivatives","BTCF0:USTF0",1733965085296,0.77362374,100700.0,100690.0,0.22141329]
["bitfinex-derivatives","BTCF0:USTF0",1733965085498,0.83972374,100700.0,100690.0,0.04342684]
["bitfinex-derivatives","BTCF0:USTF0",1733965085999,0.9577289,100700.0,100690.0,0.04342684]
["bitfinex-derivatives","BTCF0:USTF0",1733965086305,0.9577289,100700.0,100680.0,0.46514781]
["bitfinex-derivatives","BTCF0:USTF0",1733965086496,0.43214877,100690.0,100680.0,0.50856951]
["bitfinex-derivatives","BTCF0:USTF0",1733965086704,0.47251461,100690.0,100680.0,0.22150926]
["bitfinex-derivatives","BTCF0:USTF0",1733965086901,0.47251461,100690.0,100680.0,0.04352281]
["bitfinex-derivatives","BTCF0:USTF0",1733965087103,0.56104293,100690.0,100680.0,0.04352281]
["bitfinex-derivatives","BTCF0:USTF0",1733965087289,0.59359477,100690.0,100680.0,0.04352281]
["bitfinex-derivatives","BTCF0:USTF0",1733965087495,0.50506645,100690.0,100680.0,0.04352281]
["bitfinex-derivatives","BTCF0:USTF0",1733965087695,0.59359477,100690.0,100680.0,0.04352281]
["bitfinex-derivatives","BTCF0:USTF0",1733965087891,0.59359477,100690.0,100680.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1733965088095,0.71159993,100690.0,100680.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1733965088603,0.59359477,100690.0,100680.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1733965089104,0.71159993,100690.0,100680.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1733965089403,0.44932832,100690.0,100680.0,0.093145]
["bitfinex-derivatives","BTCF0:USTF0",1733965089606,0.3608,100690.0,100680.0,0.093145]
["bitfinex-derivatives","BTCF0:USTF0",1733965089899,0.3608,100690.0,100680.0,0.6510737]
["bitfinex-derivatives","BTCF0:USTF0",1733965091397,1.16318258,100700.0,100690.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733965091398,0.98000281,100700.0,100690.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733965091604,0.98000281,100700.0,100690.0,0.22751187]
["bitfinex-derivatives","BTCF0:USTF0",1733965091803,0.84190281,100700.0,100690.0,0.22751187]
["bitfinex-derivatives","BTCF0:USTF0",1733965092002,0.84190281,100700.0,100690.0,0.27093576]
["bitfinex-derivatives","BTCF0:USTF0",1733965092704,0.02991081,100700.0,100690.0,0.60302946]
["bitfinex-derivatives","BTCF0:USTF0",1733965093001,0.49893432,100710.0,100700.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733965093002,0.3608,100710.0,100700.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733965093202,0.3608,100710.0,100700.0,0.65079159]
["bitfinex-derivatives","BTCF0:USTF0",1733965093596,2.49448332,100720.0,100700.0,0.65079159]
["bitfinex-derivatives","BTCF0:USTF0",1733965093798,0.99396331,100720.0,100710.0,0.22752045]
["bitfinex-derivatives","BTCF0:USTF0",1733965093998,0.90543499,100720.0,100710.0,0.27094434]
["bitfinex-derivatives","BTCF0:USTF0",1733965094594,0.99396331,100720.0,100710.0,0.27094434]
["bitfinex-derivatives","BTCF0:USTF0",1733965094900,0.72492727,100720.0,100710.0,0.50838659]
["bitfinex-derivatives","BTCF0:USTF0",1733965095505,0.72492727,100720.0,100710.0,0.57408659]
["bitfinex-derivatives","BTCF0:USTF0",1733965095803,0.36412727,100720.0,100710.0,0.39617114]
["bitfinex-derivatives","BTCF0:USTF0",1733965096608,0.35373399,100720.0,100710.0,0.49082259]
["bitfinex-derivatives","BTCF0:USTF0",1733965096801,0.35373399,100720.0,100710.0,0.78774245]
["bitfinex-derivatives","BTCF0:USTF0",1733965097302,0.02025399,100720.0,100710.0,0.78774245]
["bitfinex-derivatives","BTCF0:USTF0",1733965097700,0.02025399,100720.0,100710.0,0.5503002]
["bitfinex-derivatives","BTCF0:USTF0",1733965097904,0.02025399,100720.0,100710.0,1.26495614]
["bitfinex-derivatives","BTCF0:USTF0",1733965098307,0.3608,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733965098605,0.81069101,100740.0,100730.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733965098909,0.83016769,100740.0,100730.0,0.09301889]
["bitfinex-derivatives","BTCF0:USTF0",1733965099106,0.76386769,100740.0,100730.0,0.09301889]
["bitfinex-derivatives","BTCF0:USTF0",1733965099900,0.71427669,100740.0,100730.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733965100204,0.35347669,100740.0,100730.0,0.42488304]
["bitfinex-derivatives","BTCF0:USTF0",1733965100393,0.01999669,100740.0,100730.0,0.44845915]
["bitfinex-derivatives","BTCF0:USTF0",1733965101410,0.01999669,100740.0,100730.0,0.21124645]
["bitfinex-derivatives","BTCF0:USTF0",1733965102100,0.01999669,100740.0,100730.0,0.57204645]
["bitfinex-derivatives","BTCF0:USTF0",1733965102298,0.37125079,100750.0,100730.0,0.57204645]
["bitfinex-derivatives","BTCF0:USTF0",1733965102505,0.3608,100750.0,100740.0,0.14424145]
["bitfinex-derivatives","BTCF0:USTF0",1733965102804,0.3608,100750.0,100740.0,0.28284145]
["bitfinex-derivatives","BTCF0:USTF0",1733965103413,0.01981312,100750.0,100740.0,0.28284145]
["bitfinex-derivatives","BTCF0:USTF0",1733965103711,0.01981312,100750.0,100740.0,0.64364145]
["bitfinex-derivatives","BTCF0:USTF0",1733965104503,0.01981312,100750.0,100740.0,0.28284145]
["bitfinex-derivatives","BTCF0:USTF0",1733965104812,0.01981312,100750.0,100740.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1733965105207,0.52484957,100750.0,100740.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733965105798,0.38061312,100750.0,100740.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733965106208,0.01981312,100750.0,100740.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1733965106510,0.01981312,100750.0,100740.0,0.21494145]
["bitfinex-derivatives","BTCF0:USTF0",1733965106712,0.01981312,100750.0,100740.0,0.57574145]
["bitfinex-derivatives","BTCF0:USTF0",1733965109199,0.01981312,100750.0,100740.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1733965110400,0.82502299,100760.0,100740.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1733965110610,0.77544199,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733965111400,0.70464199,100760.0,100750.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733965111610,0.70464199,100760.0,100750.0,0.50503645]
["bitfinex-derivatives","BTCF0:USTF0",1733965111611,0.3334,100760.0,100750.0,0.50503645]
["bitfinex-derivatives","BTCF0:USTF0",1733965111906,0.4976,100770.0,100760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733965112112,0.4275,100770.0,100760.0,0.14423145]
["bitfinex-derivatives","BTCF0:USTF0",1733965112813,0.0667,100770.0,100760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733965113108,0.08648378,100770.0,100760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733965113811,0.44728378,100770.0,100760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733965114208,0.08648378,100770.0,100760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733965114405,0.44728378,100770.0,100760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733965115112,0.08648378,100770.0,100760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733965115618,0.92083627,100780.0,100760.0,0.50512011]
["bitfinex-derivatives","BTCF0:USTF0",1733965115619,0.37089182,100780.0,100760.0,0.50512011]
["bitfinex-derivatives","BTCF0:USTF0",1733965115816,0.3608,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965116324,0.50501845,100790.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733965116615,0.410367,100790.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733965116817,0.3608,100790.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733965117915,0.37126704,100790.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733965118218,0.39091046,100790.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733965121722,0.48556191,100790.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733965121924,0.62314726,100790.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733965122119,2.12314726,100790.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733965122525,2.12314726,100790.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965122714,0.72014288,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965122915,0.7988418,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965123716,0.91620227,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965125321,0.7988418,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965125525,0.91620227,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965125722,0.41146149,100780.0,100770.0,0.14422645]
["bitfinex-derivatives","BTCF0:USTF0",1733965125922,0.2058,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965126130,0.2058,100780.0,100770.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733965126324,0.0676,100780.0,100770.0,0.14422645]
["bitfinex-derivatives","BTCF0:USTF0",1733965126724,0.0676,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965127728,0.4284,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965128520,0.51670102,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965132534,0.63406149,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965132927,0.68363149,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965133123,0.63406149,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965133329,0.51670102,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965133724,0.15590102,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965133937,0.51670102,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965134331,0.15590102,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965136433,0.27326149,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965138039,0.20566149,100780.0,100770.0,0.50502645]
["bitfinex-derivatives","BTCF0:USTF0",1733965138333,0.20566149,100780.0,100770.0,0.74094598]
["bitfinex-derivatives","BTCF0:USTF0",1733965138334,0.08830102,100780.0,100770.0,0.74094598]
["bitfinex-derivatives","BTCF0:USTF0",1733965138638,0.08830102,100780.0,100770.0,0.75130346]
["bitfinex-derivatives","BTCF0:USTF0",1733965139138,0.08830102,100780.0,100770.0,0.89050346]
["bitfinex-derivatives","BTCF0:USTF0",1733965139732,0.22530491,100790.0,100770.0,1.28515491]
["bitfinex-derivatives","BTCF0:USTF0",1733965139943,0.22530491,100790.0,100780.0,0.21032145]
["bitfinex-derivatives","BTCF0:USTF0",1733965140142,0.10794444,100790.0,100780.0,0.80704098]
["bitfinex-derivatives","BTCF0:USTF0",1733965140534,0.08830102,100790.0,100780.0,0.80704098]
["bitfinex-derivatives","BTCF0:USTF0",1733965140829,0.08830102,100790.0,100780.0,1.10194039]
["bitfinex-derivatives","BTCF0:USTF0",1733965142140,0.39581328,100800.0,100780.0,0.86602086]
["bitfinex-derivatives","BTCF0:USTF0",1733965142434,0.30751226,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733965142639,0.33685238,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733965142827,0.30827939,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733965143341,0.66907939,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733965143637,0.30827939,100800.0,100790.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1733965143842,0.66907939,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733965144935,0.30827939,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733965145336,0.2181276,100800.0,100790.0,0.50501645]
["bitfinex-derivatives","BTCF0:USTF0",1733965145530,0.30671741,100800.0,100790.0,0.64601645]
["bitfinex-derivatives","BTCF0:USTF0",1733965145729,0.18858981,100800.0,100790.0,0.88336269]
["bitfinex-derivatives","BTCF0:USTF0",1733965147441,0.1,100800.0,100790.0,0.88336269]
["bitfinex-derivatives","BTCF0:USTF0",1733965148733,0.1,100800.0,100790.0,0.42791124]
["bitfinex-derivatives","BTCF0:USTF0",1733965148951,0.1,100800.0,100790.0,0.78871124]
["bitfinex-derivatives","BTCF0:USTF0",1733965149740,0.1,100800.0,100790.0,0.88336269]
["bitfinex-derivatives","BTCF0:USTF0",1733965150943,0.1,100800.0,100790.0,0.78871124]
["bitfinex-derivatives","BTCF0:USTF0",1733965151540,0.1,100800.0,100790.0,0.88336269]
["bitfinex-derivatives","BTCF0:USTF0",1733965155054,0.60501245,100800.0,100790.0,0.28691124]
["bitfinex-derivatives","BTCF0:USTF0",1733965155258,0.81591245,100800.0,100790.0,0.33028154]
["bitfinex-derivatives","BTCF0:USTF0",1733965155463,0.721261,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733965155664,0.721261,100800.0,100790.0,0.28691124]
["bitfinex-derivatives","BTCF0:USTF0",1733965155864,0.80985081,100800.0,100790.0,0.28691124]
["bitfinex-derivatives","BTCF0:USTF0",1733965156163,0.76028981,100800.0,100790.0,0.14421645]
["bitfinex-derivatives","BTCF0:USTF0",1733965156466,0.87841741,100800.0,100790.0,0.14421645]
["bitfinex-derivatives","BTCF0:USTF0",1733965157266,0.76028981,100800.0,100790.0,0.14421645]
["bitfinex-derivatives","BTCF0:USTF0",1733965157464,0.76028981,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733965157656,0.97306886,100800.0,100780.0,0.28691424]
["bitfinex-derivatives","BTCF0:USTF0",1733965157864,0.50809678,100790.0,100780.0,0.0929383]
["bitfinex-derivatives","BTCF0:USTF0",1733965158059,0.49895481,100790.0,100780.0,0.0929383]
["bitfinex-derivatives","BTCF0:USTF0",1733965158258,0.59360626,100790.0,100780.0,0.0433703]
["bitfinex-derivatives","BTCF0:USTF0",1733965158561,0.71173386,100790.0,100780.0,0.0433703]
["bitfinex-derivatives","BTCF0:USTF0",1733965158770,0.71173386,100790.0,100770.0,0.28692024]
["bitfinex-derivatives","BTCF0:USTF0",1733965159071,0.5805291,100780.0,100770.0,0.33030109]
["bitfinex-derivatives","BTCF0:USTF0",1733965159271,0.5714,100780.0,100770.0,0.33030109]
["bitfinex-derivatives","BTCF0:USTF0",1733965159970,0.5714,100780.0,100770.0,0.28692024]
["bitfinex-derivatives","BTCF0:USTF0",1733965161666,0.5714,100780.0,100770.0,0.33030109]
["bitfinex-derivatives","BTCF0:USTF0",1733965162759,0.62097,100780.0,100770.0,0.28072709]
["bitfinex-derivatives","BTCF0:USTF0",1733965162964,0.80421126,100780.0,100770.0,0.04338085]
["bitfinex-derivatives","BTCF0:USTF0",1733965163166,0.049575,100770.0,100760.0,0.2870129]
["bitfinex-derivatives","BTCF0:USTF0",1733965163471,0.410375,100770.0,100760.0,0.09304979]
["bitfinex-derivatives","BTCF0:USTF0",1733965164065,0.410375,100770.0,100760.0,0.04347179]
["bitfinex-derivatives","BTCF0:USTF0",1733965166173,0.410375,100770.0,100760.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965166774,0.410375,100770.0,100760.0,0.04966866]
["bitfinex-derivatives","BTCF0:USTF0",1733965166978,0.3608,100770.0,100760.0,0.04966866]
["bitfinex-derivatives","BTCF0:USTF0",1733965167166,0.3608,100770.0,100760.0,0.18770324]
["bitfinex-derivatives","BTCF0:USTF0",1733965167473,0.3608,100770.0,100760.0,0.09305179]
["bitfinex-derivatives","BTCF0:USTF0",1733965167865,0.3608,100770.0,100760.0,0.04966866]
["bitfinex-derivatives","BTCF0:USTF0",1733965170868,0.3608,100770.0,100760.0,0.14432011]
["bitfinex-derivatives","BTCF0:USTF0",1733965171071,0.5714,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965171261,0.2106,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965172064,0.5714,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965174374,0.62097,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965175176,0.5714,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965177175,0.2106,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965177368,0.5714,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965177779,0.62097,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965178685,0.5714,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965179580,0.4997,100780.0,100770.0,0.28692124]
["bitfinex-derivatives","BTCF0:USTF0",1733965182071,0.58828981,100780.0,100770.0,0.28692124]
["bitfinex-derivatives","BTCF0:USTF0",1733965182481,0.64392145,100780.0,100770.0,0.23734624]
["bitfinex-derivatives","BTCF0:USTF0",1733965182684,0.80381126,100780.0,100770.0,0.04338313]
["bitfinex-derivatives","BTCF0:USTF0",1733965182885,0.80381126,100780.0,100760.0,0.2870129]
["bitfinex-derivatives","BTCF0:USTF0",1733965183182,1.910375,100770.0,100760.0,0.33039631]
["bitfinex-derivatives","BTCF0:USTF0",1733965183388,0.410375,100770.0,100760.0,0.33039631]
["bitfinex-derivatives","BTCF0:USTF0",1733965183679,0.59361626,100770.0,100760.0,0.09305007]
["bitfinex-derivatives","BTCF0:USTF0",1733965183878,2.09361626,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965184276,0.71174386,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965184882,0.61709241,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965185474,0.49896481,100770.0,100760.0,0.33040081]
["bitfinex-derivatives","BTCF0:USTF0",1733965185680,0.61709241,100770.0,100760.0,0.33040081]
["bitfinex-derivatives","BTCF0:USTF0",1733965186188,0.61709241,100770.0,100760.0,0.33040015]
["bitfinex-derivatives","BTCF0:USTF0",1733965186385,0.61709241,100770.0,100760.0,0.2870129]
["bitfinex-derivatives","BTCF0:USTF0",1733965186886,0.61709241,100770.0,100760.0,0.09305391]
["bitfinex-derivatives","BTCF0:USTF0",1733965187583,0.5285026,100770.0,100760.0,0.09305391]
["bitfinex-derivatives","BTCF0:USTF0",1733965188090,0.62704844,100770.0,100760.0,0.33040015]
["bitfinex-derivatives","BTCF0:USTF0",1733965188676,0.62704844,100770.0,100760.0,0.09305391]
["bitfinex-derivatives","BTCF0:USTF0",1733965188883,0.62704844,100770.0,100760.0,0.33040015]
["bitfinex-derivatives","BTCF0:USTF0",1733965191983,0.62704844,100770.0,100760.0,0.2870129]
["bitfinex-derivatives","BTCF0:USTF0",1733965192485,0.62704844,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965192788,0.53851971,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965193688,0.62701763,100770.0,100760.0,0.2870129]
["bitfinex-derivatives","BTCF0:USTF0",1733965193889,0.53851971,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965194094,0.62701274,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965194391,0.53851971,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965194592,0.72165733,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965195194,1.05489733,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965195793,1.05489733,100770.0,100760.0,0.09305526]
["bitfinex-derivatives","BTCF0:USTF0",1733965196400,1.05489733,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965196401,0.96641116,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965197192,1.05487438,100770.0,100760.0,0.04347726]
["bitfinex-derivatives","BTCF0:USTF0",1733965197395,1.05487438,100770.0,100760.0,0.09305726]
["bitfinex-derivatives","BTCF0:USTF0",1733965197597,0.96022293,100770.0,100760.0,0.09305726]
["bitfinex-derivatives","BTCF0:USTF0",1733965197999,0.96022293,100770.0,100760.0,0.3304035]
["bitfinex-derivatives","BTCF0:USTF0",1733965198902,0.79252033,100770.0,100760.0,0.42505495]
["bitfinex-derivatives","BTCF0:USTF0",1733965199091,0.79252033,100770.0,100760.0,0.78855436]
["bitfinex-derivatives","BTCF0:USTF0",1733965199092,0.70405711,100770.0,100760.0,0.78855436]
["bitfinex-derivatives","BTCF0:USTF0",1733965199290,0.33324,100770.0,100760.0,0.68610812]
["bitfinex-derivatives","BTCF0:USTF0",1733965199595,0.33324,100770.0,100760.0,1.105888]
["bitfinex-derivatives","BTCF0:USTF0",1733965199990,0.01971554,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965200190,0.01971554,100780.0,100770.0,0.62696605]
["bitfinex-derivatives","BTCF0:USTF0",1733965200603,0.38051554,100780.0,100770.0,0.62696605]
["bitfinex-derivatives","BTCF0:USTF0",1733965201495,0.46897876,100780.0,100770.0,0.33029802]
["bitfinex-derivatives","BTCF0:USTF0",1733965202298,0.51854876,100780.0,100770.0,0.33029802]
["bitfinex-derivatives","BTCF0:USTF0",1733965202614,0.73132781,100780.0,100770.0,0.28072302]
["bitfinex-derivatives","BTCF0:USTF0",1733965202801,0.99556518,100780.0,100770.0,0.0433886]
["bitfinex-derivatives","BTCF0:USTF0",1733965203101,0.99556518,100780.0,100760.0,0.35300108]
["bitfinex-derivatives","BTCF0:USTF0",1733965203301,0.09741888,100770.0,100760.0,0.4910375]
["bitfinex-derivatives","BTCF0:USTF0",1733965203602,0.65550752,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965203898,0.049575,100770.0,100760.0,0.58369801]
["bitfinex-derivatives","BTCF0:USTF0",1733965204201,0.49884459,100770.0,100760.0,0.33041339]
["bitfinex-derivatives","BTCF0:USTF0",1733965204497,0.61697219,100770.0,100760.0,0.33041339]
["bitfinex-derivatives","BTCF0:USTF0",1733965204796,0.49884459,100770.0,100760.0,0.33041339]
["bitfinex-derivatives","BTCF0:USTF0",1733965205592,0.71162364,100770.0,100760.0,0.33041339]
["bitfinex-derivatives","BTCF0:USTF0",1733965205791,0.77842364,100770.0,100760.0,0.28083539]
["bitfinex-derivatives","BTCF0:USTF0",1733965206394,0.77842364,100770.0,100760.0,0.23745198]
["bitfinex-derivatives","BTCF0:USTF0",1733965206798,1.01701219,100770.0,100760.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965207100,1.01701219,100770.0,100760.0,0.28703198]
["bitfinex-derivatives","BTCF0:USTF0",1733965207301,0.84930959,100770.0,100760.0,0.28703198]
["bitfinex-derivatives","BTCF0:USTF0",1733965207498,0.78250959,100770.0,100760.0,0.33041825]
["bitfinex-derivatives","BTCF0:USTF0",1733965207696,0.78250959,100770.0,100760.0,0.72173773]
["bitfinex-derivatives","BTCF0:USTF0",1733965207896,0.33324,100770.0,100760.0,0.64338814]
["bitfinex-derivatives","BTCF0:USTF0",1733965208498,0.33324,100770.0,100760.0,0.74398567]
["bitfinex-derivatives","BTCF0:USTF0",1733965208798,0.33324,100770.0,100760.0,1.04077677]
["bitfinex-derivatives","BTCF0:USTF0",1733965209002,0.46898513,100780.0,100770.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733965209192,0.08846959,100780.0,100770.0,0.44101755]
["bitfinex-derivatives","BTCF0:USTF0",1733965209501,0.09878145,100790.0,100780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733965209704,0.09878145,100790.0,100780.0,0.71742114]
["bitfinex-derivatives","BTCF0:USTF0",1733965209897,0.09878145,100790.0,100780.0,0.42063004]
["bitfinex-derivatives","BTCF0:USTF0",1733965210203,0.45958145,100790.0,100780.0,0.42063004]
["bitfinex-derivatives","BTCF0:USTF0",1733965210501,0.45958145,100790.0,100780.0,0.51528149]
["bitfinex-derivatives","BTCF0:USTF0",1733965210502,0.50914645,100790.0,100780.0,0.51528149]
["bitfinex-derivatives","BTCF0:USTF0",1733965210698,0.45958145,100790.0,100780.0,0.51528149]
["bitfinex-derivatives","BTCF0:USTF0",1733965210900,0.45958145,100790.0,100780.0,0.42063004]
["bitfinex-derivatives","BTCF0:USTF0",1733965211801,0.50914645,100790.0,100780.0,0.42063004]
["bitfinex-derivatives","BTCF0:USTF0",1733965212693,0.45958145,100790.0,100780.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1733965212896,0.45958145,100790.0,100780.0,0.87608149]
["bitfinex-derivatives","BTCF0:USTF0",1733965212897,0.08846959,100790.0,100780.0,0.87608149]
["bitfinex-derivatives","BTCF0:USTF0",1733965213098,0.63978714,100800.0,100790.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733965213300,0.56888714,100800.0,100790.0,0.28679082]
["bitfinex-derivatives","BTCF0:USTF0",1733965213507,0.48041755,100800.0,100790.0,0.28679082]
["bitfinex-derivatives","BTCF0:USTF0",1733965213804,0.48041755,100800.0,100790.0,0.35639082]
["bitfinex-derivatives","BTCF0:USTF0",1733965215893,0.71928145,100800.0,100790.0,0.23722582]
["bitfinex-derivatives","BTCF0:USTF0",1733965216099,1.22587864,100800.0,100770.0,0.52554746]
["bitfinex-derivatives","BTCF0:USTF0",1733965216303,0.50502145,100780.0,100770.0,0.22875636]
["bitfinex-derivatives","BTCF0:USTF0",1733965216602,0.95429104,100780.0,100760.0,0.30364647]
["bitfinex-derivatives","BTCF0:USTF0",1733965216807,0.3608,100770.0,100760.0,0.30364647]
["bitfinex-derivatives","BTCF0:USTF0",1733965217511,0.3608,100770.0,100760.0,0.26026666]
["bitfinex-derivatives","BTCF0:USTF0",1733965219202,0.410375,100770.0,100760.0,0.26026666]
["bitfinex-derivatives","BTCF0:USTF0",1733965219405,0.50502645,100770.0,100760.0,0.23404647]
["bitfinex-derivatives","BTCF0:USTF0",1733965220098,0.50502645,100770.0,100760.0,0.19066666]
["bitfinex-derivatives","BTCF0:USTF0",1733965220512,0.45545145,100770.0,100760.0,0.19066666]
["bitfinex-derivatives","BTCF0:USTF0",1733965222207,0.45545145,100770.0,100760.0,0.23404647]
["bitfinex-derivatives","BTCF0:USTF0",1733965222408,0.45545145,100770.0,100760.0,0.19066666]
["bitfinex-derivatives","BTCF0:USTF0",1733965222606,0.45545145,100770.0,100760.0,0.23404647]
["bitfinex-derivatives","BTCF0:USTF0",1733965222808,0.3608,100770.0,100760.0,0.19066666]
["bitfinex-derivatives","BTCF0:USTF0",1733965223008,0.3608,100770.0,100760.0,0.23404647]
["bitfinex-derivatives","BTCF0:USTF0",1733965223311,0.3608,100770.0,100760.0,0.19066666]
["bitfinex-derivatives","BTCF0:USTF0",1733965223813,0.410375,100770.0,100760.0,0.19066666]
["bitfinex-derivatives","BTCF0:USTF0",1733965224014,0.50502645,100770.0,100760.0,0.19066666]
["bitfinex-derivatives","BTCF0:USTF0",1733965224318,0.50502645,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965224505,0.64292645,100770.0,100760.0,0.09304647]
["bitfinex-derivatives","BTCF0:USTF0",1733965224816,0.73139604,100770.0,100760.0,0.09304647]
["bitfinex-derivatives","BTCF0:USTF0",1733965225904,0.73139604,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965226904,0.52016959,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965227111,0.4317,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965227812,0.52635145,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965229515,0.57592645,100770.0,100760.0,0.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1733965229723,0.57592645,100770.0,100760.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965229724,0.66439604,100770.0,100760.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965229905,0.73159604,100770.0,100760.0,0.04346847]
["bitfinex-derivatives","BTCF0:USTF0",1733965230126,0.94437509,100770.0,100740.0,0.70025939]
["bitfinex-derivatives","BTCF0:USTF0",1733965230417,0.45545145,100750.0,100740.0,0.38976948]
["bitfinex-derivatives","BTCF0:USTF0",1733965230618,0.45545145,100750.0,100740.0,0.09297838]
["bitfinex-derivatives","BTCF0:USTF0",1733965231110,0.52215145,100750.0,100740.0,0.09297838]
["bitfinex-derivatives","BTCF0:USTF0",1733965231515,0.88295145,100750.0,100740.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1733965231906,0.4275,100750.0,100740.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1733965232111,0.3608,100750.0,100740.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1733965232315,0.3608,100750.0,100740.0,0.251489]
["bitfinex-derivatives","BTCF0:USTF0",1733965234922,0.50503645,100750.0,100740.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1733965235225,0.93533645,100750.0,100740.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1733965235722,0.93533645,100750.0,100740.0,0.04338938]
["bitfinex-derivatives","BTCF0:USTF0",1733965235918,0.93533645,100750.0,100730.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1733965235919,1.00523645,100750.0,100730.0,0.09298338]
["bitfinex-derivatives","BTCF0:USTF0",1733965236217,0.45545145,100740.0,100730.0,0.09298338]
["bitfinex-derivatives","BTCF0:USTF0",1733965237119,0.45545145,100740.0,100730.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1733965242016,0.3608,100740.0,100730.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1733965246928,0.50504145,100740.0,100730.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1733965247636,0.57554145,100740.0,100730.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1733965248334,0.58558693,100740.0,100730.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1733965250425,0.58558693,100740.0,100730.0,0.09298338]
["bitfinex-derivatives","BTCF0:USTF0",1733965251022,0.58558693,100740.0,100730.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1733965251529,0.68023838,100740.0,100730.0,0.04338938]
["bitfinex-derivatives","BTCF0:USTF0",1733965251828,2.26870797,100740.0,100730.0,0.04338938]
["bitfinex-derivatives","BTCF0:USTF0",1733965252030,2.17405652,100740.0,100730.0,0.04338938]
["bitfinex-derivatives","BTCF0:USTF0",1733965252730,0.88683557,100740.0,100730.0,0.04338938]
["bitfinex-derivatives","BTCF0:USTF0",1733965252927,0.049595,100730.0,100720.0,0.22909484]
["bitfinex-derivatives","BTCF0:USTF0",1733965253235,0.57344645,100730.0,100720.0,0.27249776]
["bitfinex-derivatives","BTCF0:USTF0",1733965253529,0.57344645,100730.0,100720.0,0.27100883]
["bitfinex-derivatives","BTCF0:USTF0",1733965253530,0.61232104,100730.0,100720.0,0.27100883]
["bitfinex-derivatives","BTCF0:USTF0",1733965253830,0.61232104,100730.0,100720.0,0.22760591]
["bitfinex-derivatives","BTCF0:USTF0",1733965254023,0.68312104,100730.0,100720.0,0.22760591]
["bitfinex-derivatives","BTCF0:USTF0",1733965254423,0.73271604,100730.0,100720.0,0.22760591]
["bitfinex-derivatives","BTCF0:USTF0",1733965258537,0.73271604,100730.0,100720.0,0.04971035]
["bitfinex-derivatives","BTCF0:USTF0",1733965259036,0.63806459,100730.0,100720.0,0.04971035]
["bitfinex-derivatives","BTCF0:USTF0",1733965259234,0.73271604,100730.0,100720.0,0.04971035]
["bitfinex-derivatives","BTCF0:USTF0",1733965259426,0.73271604,100730.0,100720.0,0.22772409]
["bitfinex-derivatives","BTCF0:USTF0",1733965259626,0.85084364,100730.0,100720.0,0.04971035]
["bitfinex-derivatives","BTCF0:USTF0",1733965260226,0.70659719,100730.0,100720.0,0.04971035]
["bitfinex-derivatives","BTCF0:USTF0",1733965260428,0.44926959,100730.0,100720.0,0.27120433]
["bitfinex-derivatives","BTCF0:USTF0",1733965260629,0.44926959,100730.0,100720.0,0.16091327]
["bitfinex-derivatives","BTCF0:USTF0",1733965260831,0.44926959,100730.0,100720.0,0.40792033]
["bitfinex-derivatives","BTCF0:USTF0",1733965261137,0.44926959,100730.0,100720.0,0.52660437]
["bitfinex-derivatives","BTCF0:USTF0",1733965261341,0.59351604,100730.0,100720.0,0.22981327]
["bitfinex-derivatives","BTCF0:USTF0",1733965261743,0.59351604,100730.0,100720.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1733965261744,0.7292047,100730.0,100720.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1733965261933,1.1473323,100730.0,100720.0,0.22162561]
["bitfinex-derivatives","BTCF0:USTF0",1733965262540,1.2055633,100730.0,100720.0,0.04351527]
["bitfinex-derivatives","BTCF0:USTF0",1733965262736,1.5496,100720.0,100710.0,0.17811034]
["bitfinex-derivatives","BTCF0:USTF0",1733965263036,1.5496,100720.0,100710.0,0.10414258]
["bitfinex-derivatives","BTCF0:USTF0",1733965263037,2.0935164,100720.0,100710.0,0.10414258]
["bitfinex-derivatives","BTCF0:USTF0",1733965263229,2.211644,100720.0,100710.0,0.10414258]
["bitfinex-derivatives","BTCF0:USTF0",1733965263943,0.049605,100710.0,100700.0,0.2967911]
["bitfinex-derivatives","BTCF0:USTF0",1733965264140,0.71175645,100710.0,100700.0,0.2967911]
["bitfinex-derivatives","BTCF0:USTF0",1733965264544,1.04515645,100710.0,100700.0,0.2967911]
["bitfinex-derivatives","BTCF0:USTF0",1733965265142,1.251749,100710.0,100690.0,0.39750468]
["bitfinex-derivatives","BTCF0:USTF0",1733965265343,0.36992816,100700.0,100690.0,0.34789168]
["bitfinex-derivatives","BTCF0:USTF0",1733965265541,0.3608,100700.0,100690.0,0.05110058]
["bitfinex-derivatives","BTCF0:USTF0",1733965265940,0.44926495,100700.0,100690.0,0.05110058]
["bitfinex-derivatives","BTCF0:USTF0",1733965266442,0.41041,100700.0,100690.0,0.05110058]
["bitfinex-derivatives","BTCF0:USTF0",1733965266836,0.49887495,100700.0,100690.0,0.05110058]
["bitfinex-derivatives","BTCF0:USTF0",1733965267840,0.49887495,100700.0,100690.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1733965268144,0.5935264,100700.0,100690.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1733965268535,0.49887495,100700.0,100690.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1733965269940,0.41041,100700.0,100690.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1733965270339,1.16714433,100710.0,100690.0,0.09465145]
["bitfinex-derivatives","BTCF0:USTF0",1733965270542,0.00900669,100700.0,100690.0,0.252915]
["bitfinex-derivatives","BTCF0:USTF0",1733965270736,1.04901673,100710.0,100700.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733965272348,0.91111673,100710.0,100700.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733965274248,0.82265178,100710.0,100700.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733965276540,0.01004578,100710.0,100700.0,0.14426145]
["bitfinex-derivatives","BTCF0:USTF0",1733965276739,0.01004578,100710.0,100700.0,0.50506145]
["bitfinex-derivatives","BTCF0:USTF0",1733965276936,0.44926495,100720.0,100710.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733965277147,0.3608,100720.0,100710.0,0.16081394]
["bitfinex-derivatives","BTCF0:USTF0",1733965277446,0.3608,100720.0,100710.0,0.249505]
["bitfinex-derivatives","BTCF0:USTF0",1733965278450,0.44926495,100720.0,100710.0,0.29291501]
["bitfinex-derivatives","BTCF0:USTF0",1733965279238,0.3608,100720.0,100710.0,0.52999683]
["bitfinex-derivatives","BTCF0:USTF0",1733965279441,0.37107598,100720.0,100710.0,0.52999683]
["bitfinex-derivatives","BTCF0:USTF0",1733965279643,0.37107598,100720.0,100710.0,0.48658682]
["bitfinex-derivatives","BTCF0:USTF0",1733965280555,0.37107598,100720.0,100710.0,0.52999683]
["bitfinex-derivatives","BTCF0:USTF0",1733965281954,0.09874093,100720.0,100710.0,0.58123827]
["bitfinex-derivatives","BTCF0:USTF0",1733965282150,0.58695236,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733965282349,0.46882476,100730.0,100720.0,0.18766146]
["bitfinex-derivatives","BTCF0:USTF0",1733965282842,0.38035981,100730.0,100720.0,0.42474328]
["bitfinex-derivatives","BTCF0:USTF0",1733965283041,0.36088866,100730.0,100720.0,0.42474328]
["bitfinex-derivatives","BTCF0:USTF0",1733965283247,0.36088866,100730.0,100720.0,0.38133327]
["bitfinex-derivatives","BTCF0:USTF0",1733965283744,8.866e-05,100730.0,100720.0,0.38133327]
["bitfinex-derivatives","BTCF0:USTF0",1733965283950,8.866e-05,100730.0,100720.0,0.80184255]
["bitfinex-derivatives","BTCF0:USTF0",1733965285462,0.36088866,100730.0,100720.0,0.28677276]
["bitfinex-derivatives","BTCF0:USTF0",1733965285750,0.50513511,100730.0,100720.0,0.28677276]
["bitfinex-derivatives","BTCF0:USTF0",1733965285955,0.70623511,100730.0,100720.0,0.04339932]
["bitfinex-derivatives","BTCF0:USTF0",1733965286155,0.79470006,100730.0,100720.0,0.04339932]
["bitfinex-derivatives","BTCF0:USTF0",1733965286344,0.91282766,100730.0,100720.0,0.04339932]
["bitfinex-derivatives","BTCF0:USTF0",1733965286551,0.9710633,100730.0,100720.0,0.04339932]
["bitfinex-derivatives","BTCF0:USTF0",1733965286752,0.9710633,100730.0,100710.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1733965286753,0.0496,100720.0,100710.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1733965287058,0.71133266,100720.0,100710.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1733965287453,0.56708121,100720.0,100710.0,0.14425445]
["bitfinex-derivatives","BTCF0:USTF0",1733965287646,0.65039489,100730.0,100710.0,0.23717276]
["bitfinex-derivatives","BTCF0:USTF0",1733965287845,0.65039489,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733965288258,0.56198866,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733965288446,0.65039489,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733965288759,0.56198866,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733965289054,0.56198866,100730.0,100720.0,0.09300651]
["bitfinex-derivatives","BTCF0:USTF0",1733965289263,0.42778866,100730.0,100720.0,0.09300651]
["bitfinex-derivatives","BTCF0:USTF0",1733965289460,0.51620918,100730.0,100720.0,0.09300651]
["bitfinex-derivatives","BTCF0:USTF0",1733965289758,0.42778866,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733965290259,0.36088866,100730.0,100720.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733965290562,0.36088866,100730.0,100720.0,0.33017927]
["bitfinex-derivatives","BTCF0:USTF0",1733965290960,0.36088866,100730.0,100720.0,0.28677276]
["bitfinex-derivatives","BTCF0:USTF0",1733965291358,0.36088866,100730.0,100720.0,0.58356386]
["bitfinex-derivatives","BTCF0:USTF0",1733965291754,0.36088866,100730.0,100720.0,0.38142421]
["bitfinex-derivatives","BTCF0:USTF0",1733965292158,0.36088866,100730.0,100720.0,0.67821531]
["bitfinex-derivatives","BTCF0:USTF0",1733965292553,0.36088866,100730.0,100720.0,0.38142421]
["bitfinex-derivatives","BTCF0:USTF0",1733965294762,8.866e-05,100730.0,100720.0,0.74222421]
["bitfinex-derivatives","BTCF0:USTF0",1733965294956,8.866e-05,100730.0,100720.0,1.10184255]
["bitfinex-derivatives","BTCF0:USTF0",1733965295157,8.866e-05,100730.0,100720.0,1.45572184]
["bitfinex-derivatives","BTCF0:USTF0",1733965295357,8.866e-05,100730.0,100720.0,1.10131543]
["bitfinex-derivatives","BTCF0:USTF0",1733965295957,8.866e-05,100730.0,100720.0,1.49860123]
["bitfinex-derivatives","BTCF0:USTF0",1733965296358,8.866e-05,100730.0,100720.0,1.20233725]
["bitfinex-derivatives","BTCF0:USTF0",1733965296565,8.866e-05,100730.0,100720.0,1.49848396]
["bitfinex-derivatives","BTCF0:USTF0",1733965297254,8.866e-05,100730.0,100720.0,1.20233725]
["bitfinex-derivatives","BTCF0:USTF0",1733965298166,6.6e-07,100730.0,100720.0,1.20233725]
["bitfinex-derivatives","BTCF0:USTF0",1733965298666,6.6e-07,100730.0,100720.0,1.16029384]
["bitfinex-derivatives","BTCF0:USTF0",1733965298867,6.6e-07,100730.0,100720.0,1.21791063]
["bitfinex-derivatives","BTCF0:USTF0",1733965299467,0.3608,100760.0,100720.0,1.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1733965299767,0.8934,100770.0,100760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733965300178,0.90372525,100770.0,100760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733965300365,0.92379042,100770.0,100760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733965300575,0.92389643,100770.0,100760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733965300864,0.84657118,100770.0,100760.0,0.14423145]
["bitfinex-derivatives","BTCF0:USTF0",1733965301073,0.84657118,100770.0,100760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733965301368,0.51317118,100770.0,100760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733965301564,0.42710601,100770.0,100760.0,0.14423145]
["bitfinex-derivatives","BTCF0:USTF0",1733965304866,0.06630601,100770.0,100760.0,0.14423145]
["bitfinex-derivatives","BTCF0:USTF0",1733965305070,0.00010601,100770.0,100760.0,0.50503145]
["bitfinex-derivatives","BTCF0:USTF0",1733965305370,0.00010601,100770.0,100760.0,0.74180786]
["bitfinex-derivatives","BTCF0:USTF0",1733965305563,1e-08,100770.0,100760.0,0.80503145]
["bitfinex-derivatives","BTCF0:USTF0",1733965305764,1e-08,100770.0,100760.0,0.8996829]
["bitfinex-derivatives","BTCF0:USTF0",1733965305965,1e-08,100770.0,100760.0,1.13617275]
["bitfinex-derivatives","BTCF0:USTF0",1733965306171,1e-08,100770.0,100760.0,1.43214326]
["bitfinex-derivatives","BTCF0:USTF0",1733965306366,1e-08,100770.0,100760.0,1.19565341]
["bitfinex-derivatives","BTCF0:USTF0",1733965306768,0.612845,100800.0,100790.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1733965306769,0.1,100800.0,100790.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1733965306962,0.1,100800.0,100790.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1733965307270,0.1,100800.0,100790.0,0.84135225]
["bitfinex-derivatives","BTCF0:USTF0",1733965307470,0.1,100800.0,100790.0,0.604966]
["bitfinex-derivatives","BTCF0:USTF0",1733965307685,0.1,100800.0,100790.0,0.69961745]
["bitfinex-derivatives","BTCF0:USTF0",1733965307884,0.101,100800.0,100790.0,0.70061745]
["bitfinex-derivatives","BTCF0:USTF0",1733965308171,0.101,100800.0,100790.0,0.9370037]
["bitfinex-derivatives","BTCF0:USTF0",1733965308381,0.1,100800.0,100790.0,0.9360037]
["bitfinex-derivatives","BTCF0:USTF0",1733965308586,0.101,100800.0,100790.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733965308766,0.101,100800.0,100790.0,0.14521745]
["bitfinex-derivatives","BTCF0:USTF0",1733965309473,0.101,100800.0,100790.0,0.57071745]
["bitfinex-derivatives","BTCF0:USTF0",1733965309970,0.101,100800.0,100790.0,0.56971745]
["bitfinex-derivatives","BTCF0:USTF0",1733965310877,0.101,100800.0,100790.0,0.50501745]
["bitfinex-derivatives","BTCF0:USTF0",1733965311569,0.101,100800.0,100790.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1733965311975,0.1648,100800.0,100790.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1733965312175,0.101,100800.0,100790.0,0.14421745]
["bitfinex-derivatives","BTCF0:USTF0",1733965314976,0.101,100800.0,100790.0,0.50501745]
["bitfinex-derivatives","BTCF0:USTF0",1733965316070,0.101,100800.0,100790.0,0.57471745]
["bitfinex-derivatives","BTCF0:USTF0",1733965316272,0.101,100800.0,100790.0,0.87471745]
["bitfinex-derivatives","BTCF0:USTF0",1733965316874,0.101,100800.0,100790.0,0.57471745]
["bitfinex-derivatives","BTCF0:USTF0",1733965318382,0.101,100800.0,100790.0,0.9693689]
["bitfinex-derivatives","BTCF0:USTF0",1733965318584,0.1964,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965318889,0.3608,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733965319184,0.563,100840.0,100830.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733965320274,0.563,100840.0,100830.0,0.14419745]
["bitfinex-derivatives","BTCF0:USTF0",1733965320788,0.563,100840.0,100830.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733965321176,0.564,100840.0,100830.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733965322785,0.613541,100840.0,100830.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733965323178,0.4967,100840.0,100830.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733965324781,0.1359,100840.0,100830.0,0.50599745]
["bitfinex-derivatives","BTCF0:USTF0",1733965324976,0.0684,100840.0,100830.0,0.50599745]
["bitfinex-derivatives","BTCF0:USTF0",1733965325375,0.001,100840.0,100830.0,0.50599745]
["bitfinex-derivatives","BTCF0:USTF0",1733965326388,0.001,100840.0,100830.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733965326389,0.3618,100840.0,100830.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733965326686,0.4306,100840.0,100830.0,0.14519745]
["bitfinex-derivatives","BTCF0:USTF0",1733965326883,0.0698,100840.0,100830.0,0.14519745]
["bitfinex-derivatives","BTCF0:USTF0",1733965327391,0.0698,100840.0,100830.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733965327777,0.480141,100840.0,100830.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733965328985,0.480141,100840.0,100810.0,0.51528346]
["bitfinex-derivatives","BTCF0:USTF0",1733965329179,0.43993499,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733965329377,0.49778869,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733965329687,0.64198614,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733965329984,0.63528461,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733965330283,0.58573861,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733965330686,0.49778869,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733965330983,0.58673861,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733965333389,0.70400517,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733965334494,0.61605525,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733965334991,0.45014053,100830.0,100820.0,0.14420245]
["bitfinex-derivatives","BTCF0:USTF0",1733965335192,0.00108869,100830.0,100820.0,0.14420245]
["bitfinex-derivatives","BTCF0:USTF0",1733965336485,0.08934053,100830.0,100820.0,0.14420245]
["bitfinex-derivatives","BTCF0:USTF0",1733965336793,0.61695809,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733965337091,0.65790625,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733965337289,0.80448945,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733965337484,0.8991409,100830.0,100820.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733965337793,0.95777418,100830.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965338097,0.55479552,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965338399,0.54588511,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965340593,0.54688511,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965342994,0.59644111,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965344001,0.74302431,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965347403,0.68479437,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965348003,0.59644111,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965348304,0.63524151,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965351797,0.77944896,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965352004,0.69109256,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965352907,0.71105669,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965353405,0.79941399,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965355396,0.68162888,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965355596,0.79941399,100820.0,100810.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733965356304,0.049561,100810.0,100800.0,0.28538533]
["bitfinex-derivatives","BTCF0:USTF0",1733965356505,0.90165586,100810.0,100800.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965356804,0.049565,100800.0,100790.0,0.04337416]
["bitfinex-derivatives","BTCF0:USTF0",1733965357001,0.38265,100790.0,100780.0,0.33018984]
["bitfinex-derivatives","BTCF0:USTF0",1733965357197,1.17652899,100790.0,100780.0,0.28680935]
["bitfinex-derivatives","BTCF0:USTF0",1733965357397,1.08187754,100790.0,100780.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1733965357601,0.96403323,100790.0,100780.0,0.28532123]
["bitfinex-derivatives","BTCF0:USTF0",1733965357800,0.87565,100790.0,100780.0,0.28532123]
["bitfinex-derivatives","BTCF0:USTF0",1733965357994,0.96403323,100790.0,100780.0,0.28532123]
["bitfinex-derivatives","BTCF0:USTF0",1733965358198,0.96403323,100790.0,100780.0,0.28932123]
["bitfinex-derivatives","BTCF0:USTF0",1733965358404,0.87565,100790.0,100780.0,0.28932123]
["bitfinex-derivatives","BTCF0:USTF0",1733965361006,0.87565,100790.0,100780.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1733965361205,0.97030145,100790.0,100780.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1733965361396,0.97038539,100790.0,100780.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1733965365408,0.97038539,100790.0,100780.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1733965366515,0.97038539,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733965367601,1.05876862,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733965367807,0.04958,100770.0,100760.0,0.39149242]
["bitfinex-derivatives","BTCF0:USTF0",1733965368106,0.86583145,100770.0,100760.0,0.15574519]
["bitfinex-derivatives","BTCF0:USTF0",1733965368307,0.77118,100770.0,100760.0,0.15574519]
["bitfinex-derivatives","BTCF0:USTF0",1733965369808,0.77118,100770.0,100760.0,0.16374519]
["bitfinex-derivatives","BTCF0:USTF0",1733965370010,0.77118,100770.0,100760.0,0.12035895]
["bitfinex-derivatives","BTCF0:USTF0",1733965370211,0.7216,100770.0,100760.0,0.12035895]
["bitfinex-derivatives","BTCF0:USTF0",1733965372730,0.7216,100770.0,100760.0,0.45075763]
["bitfinex-derivatives","BTCF0:USTF0",1733965373020,0.3608,100770.0,100760.0,0.42290618]
["bitfinex-derivatives","BTCF0:USTF0",1733965375217,0.3608,100770.0,100760.0,0.51755763]
["bitfinex-derivatives","BTCF0:USTF0",1733965375708,0.3608,100770.0,100760.0,0.42290618]
["bitfinex-derivatives","BTCF0:USTF0",1733965375920,0.50503145,100770.0,100760.0,0.05765895]
["bitfinex-derivatives","BTCF0:USTF0",1733965376308,0.57223145,100770.0,100760.0,0.05765895]
["bitfinex-derivatives","BTCF0:USTF0",1733965376510,0.93303145,100770.0,100760.0,0.05765895]
["bitfinex-derivatives","BTCF0:USTF0",1733965377116,0.83838,100770.0,100760.0,0.05765895]
["bitfinex-derivatives","BTCF0:USTF0",1733965379120,0.7888,100770.0,100760.0,0.05765895]
["bitfinex-derivatives","BTCF0:USTF0",1733965379622,0.7888,100770.0,100760.0,0.29340618]
["bitfinex-derivatives","BTCF0:USTF0",1733965380412,0.3608,100770.0,100760.0,0.38805763]
["bitfinex-derivatives","BTCF0:USTF0",1733965380627,0.86583145,100770.0,100760.0,0.29340618]
["bitfinex-derivatives","BTCF0:USTF0",1733965380919,0.83828,100770.0,100760.0,0.05765895]
["bitfinex-derivatives","BTCF0:USTF0",1733965382120,0.7887,100770.0,100760.0,0.05765895]
["bitfinex-derivatives","BTCF0:USTF0",1733965382319,0.7887,100770.0,100760.0,0.29340618]
["bitfinex-derivatives","BTCF0:USTF0",1733965383020,0.93293145,100770.0,100760.0,0.23539251]
["bitfinex-derivatives","BTCF0:USTF0",1733965383228,1.15621468,100770.0,100760.0,0.05765895]
["bitfinex-derivatives","BTCF0:USTF0",1733965383417,1.27405899,100770.0,100760.0,0.05765895]
["bitfinex-derivatives","BTCF0:USTF0",1733965383719,1.27405899,100770.0,100760.0,0.00807495]
["bitfinex-derivatives","BTCF0:USTF0",1733965383932,1.27405899,100770.0,100760.0,0.05765995]
["bitfinex-derivatives","BTCF0:USTF0",1733965384519,1.27405899,100770.0,100760.0,0.05165995]
["bitfinex-derivatives","BTCF0:USTF0",1733965386015,1.18567576,100770.0,100760.0,0.05165995]
["bitfinex-derivatives","BTCF0:USTF0",1733965387126,1.18567576,100770.0,100760.0,0.22939351]
["bitfinex-derivatives","BTCF0:USTF0",1733965387321,1.18567576,100770.0,100760.0,0.09504619]
["bitfinex-derivatives","BTCF0:USTF0",1733965387322,1.27398681,100770.0,100760.0,0.09504619]
["bitfinex-derivatives","BTCF0:USTF0",1733965387524,1.33225896,100770.0,100760.0,0.05165995]
["bitfinex-derivatives","BTCF0:USTF0",1733965388423,1.18567576,100770.0,100760.0,0.05165995]
["bitfinex-derivatives","BTCF0:USTF0",1733965388626,1.33225896,100770.0,100760.0,0.05165995]
["bitfinex-derivatives","BTCF0:USTF0",1733965388822,1.18567576,100770.0,100760.0,0.05165995]
["bitfinex-derivatives","BTCF0:USTF0",1733965389819,1.09102431,100770.0,100760.0,0.05165995]
["bitfinex-derivatives","BTCF0:USTF0",1733965390035,1.17933493,100770.0,100760.0,0.09505141]
["bitfinex-derivatives","BTCF0:USTF0",1733965390241,1.27398638,100770.0,100760.0,0.09505141]
["bitfinex-derivatives","BTCF0:USTF0",1733965390727,1.29343756,100770.0,100760.0,0.09505141]
["bitfinex-derivatives","BTCF0:USTF0",1733965391032,1.01430611,100770.0,100760.0,0.32404496]
["bitfinex-derivatives","BTCF0:USTF0",1733965391333,0.8293618,100770.0,100760.0,0.5085277]
["bitfinex-derivatives","BTCF0:USTF0",1733965391522,0.8293618,100770.0,100760.0,0.69497818]
["bitfinex-derivatives","BTCF0:USTF0",1733965391523,0.74105118,100770.0,100760.0,0.69497818]
["bitfinex-derivatives","BTCF0:USTF0",1733965392027,0.74105118,100770.0,100760.0,0.9120212]
["bitfinex-derivatives","BTCF0:USTF0",1733965392530,0.7216,100770.0,100760.0,1.00667265]
["bitfinex-derivatives","BTCF0:USTF0",1733965392931,0.7216,100770.0,100760.0,0.77092542]
["bitfinex-derivatives","BTCF0:USTF0",1733965393127,0.3608,100770.0,100760.0,1.12454627]
["bitfinex-derivatives","BTCF0:USTF0",1733965393333,0.3608,100770.0,100760.0,1.02989482]
["bitfinex-derivatives","BTCF0:USTF0",1733965393533,0.3608,100770.0,100760.0,0.91366145]
["bitfinex-derivatives","BTCF0:USTF0",1733965394030,0.80991062,100770.0,100760.0,0.69661843]
["bitfinex-derivatives","BTCF0:USTF0",1733965394539,0.80991062,100770.0,100760.0,0.35854743]
["bitfinex-derivatives","BTCF0:USTF0",1733965394832,0.80991062,100770.0,100760.0,0.28904743]
["bitfinex-derivatives","BTCF0:USTF0",1733965394833,0.95414207,100770.0,100760.0,0.28904743]
["bitfinex-derivatives","BTCF0:USTF0",1733965395026,1.08544207,100770.0,100760.0,0.28904743]
["bitfinex-derivatives","BTCF0:USTF0",1733965395226,1.15214207,100770.0,100760.0,0.28904743]
["bitfinex-derivatives","BTCF0:USTF0",1733965395529,1.26998638,100770.0,100760.0,0.28904743]
["bitfinex-derivatives","BTCF0:USTF0",1733965395925,1.26998638,100770.0,100760.0,0.46715414]
["bitfinex-derivatives","BTCF0:USTF0",1733965395926,1.15214207,100770.0,100760.0,0.46715414]
["bitfinex-derivatives","BTCF0:USTF0",1733965396232,1.26998638,100770.0,100760.0,0.5105411]
["bitfinex-derivatives","BTCF0:USTF0",1733965396632,1.36463783,100770.0,100760.0,0.22356862]
["bitfinex-derivatives","BTCF0:USTF0",1733965396826,1.36463783,100770.0,100760.0,0.18018166]
["bitfinex-derivatives","BTCF0:USTF0",1733965396827,1.32825896,100770.0,100760.0,0.18018166]
["bitfinex-derivatives","BTCF0:USTF0",1733965397029,1.32825896,100770.0,100760.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1733965397030,2.98096594,100770.0,100760.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1733965397629,2.88631449,100770.0,100760.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1733965397825,3.28096594,100770.0,100760.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1733965398125,0.04959,100750.0,100740.0,0.46508819]
["bitfinex-derivatives","BTCF0:USTF0",1733965398334,1.0720223,100750.0,100740.0,0.27109861]
["bitfinex-derivatives","BTCF0:USTF0",1733965398524,1.2104223,100750.0,100740.0,0.27109861]
["bitfinex-derivatives","BTCF0:USTF0",1733965398831,1.21038177,100750.0,100740.0,0.27109861]
["bitfinex-derivatives","BTCF0:USTF0",1733965399034,1.21045643,100750.0,100740.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1733965399235,1.21045643,100750.0,100740.0,0.27109861]
["bitfinex-derivatives","BTCF0:USTF0",1733965399430,1.11580498,100750.0,100740.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1733965399829,1.21045643,100750.0,100740.0,0.0433979]
["bitfinex-derivatives","BTCF0:USTF0",1733965400125,1.54369643,100750.0,100740.0,0.0483979]
["bitfinex-derivatives","BTCF0:USTF0",1733965400930,1.54369643,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733965401128,1.61129643,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733965402434,1.6111603,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733965402932,3.1111603,100750.0,100740.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1733965403138,3.1111603,100750.0,100740.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733965403438,1.6111603,100750.0,100740.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733965403839,1.62115368,100750.0,100740.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733965406528,1.52650223,100750.0,100740.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733965406827,1.62115368,100750.0,100740.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733965407438,1.50333605,100750.0,100740.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733965407643,1.13250804,100750.0,100740.0,0.09499655]
["bitfinex-derivatives","BTCF0:USTF0",1733965408240,1.12251466,100750.0,100740.0,0.09499655]
["bitfinex-derivatives","BTCF0:USTF0",1733965408442,1.05491466,100750.0,100740.0,0.27310326]
["bitfinex-derivatives","BTCF0:USTF0",1733965408634,0.72167466,100750.0,100740.0,0.43245471]
["bitfinex-derivatives","BTCF0:USTF0",1733965408834,0.72167466,100750.0,100740.0,0.33780326]
["bitfinex-derivatives","BTCF0:USTF0",1733965409728,0.74122771,100750.0,100740.0,0.33780326]
["bitfinex-derivatives","BTCF0:USTF0",1733965410443,0.74122771,100750.0,100740.0,0.57519074]
["bitfinex-derivatives","BTCF0:USTF0",1733965412629,0.74122771,100750.0,100740.0,0.58519817]
["bitfinex-derivatives","BTCF0:USTF0",1733965414542,0.36087466,100750.0,100740.0,0.50174291]
["bitfinex-derivatives","BTCF0:USTF0",1733965414741,0.36087466,100750.0,100740.0,0.77728775]
["bitfinex-derivatives","BTCF0:USTF0",1733965415734,0.36087466,100750.0,100740.0,0.91266032]
["bitfinex-derivatives","BTCF0:USTF0",1733965415940,0.36087466,100750.0,100740.0,1.1309086]
["bitfinex-derivatives","BTCF0:USTF0",1733965416840,0.36087466,100750.0,100740.0,1.4309086]
["bitfinex-derivatives","BTCF0:USTF0",1733965417138,0.36087466,100750.0,100740.0,1.13622456]
["bitfinex-derivatives","BTCF0:USTF0",1733965417344,0.36087466,100750.0,100740.0,0.83622456]
["bitfinex-derivatives","BTCF0:USTF0",1733965417540,0.36087466,100750.0,100740.0,1.13256886]
["bitfinex-derivatives","BTCF0:USTF0",1733965419243,0.36087466,100750.0,100740.0,1.43256886]
["bitfinex-derivatives","BTCF0:USTF0",1733965421149,0.36087466,100750.0,100740.0,1.13175716]
["bitfinex-derivatives","BTCF0:USTF0",1733965423248,0.36087466,100750.0,100740.0,0.73473476]
["bitfinex-derivatives","BTCF0:USTF0",1733965423550,0.36087466,100750.0,100740.0,1.08835561]
["bitfinex-derivatives","BTCF0:USTF0",1733965425645,0.36087466,100750.0,100740.0,0.79201131]
["bitfinex-derivatives","BTCF0:USTF0",1733965426549,0.36087466,100750.0,100740.0,0.69735986]
["bitfinex-derivatives","BTCF0:USTF0",1733965426843,0.36087466,100750.0,100740.0,0.61896327]
["bitfinex-derivatives","BTCF0:USTF0",1733965427047,0.50511611,100750.0,100740.0,0.84618962]
["bitfinex-derivatives","BTCF0:USTF0",1733965427245,0.50511611,100750.0,100740.0,0.5101623]
["bitfinex-derivatives","BTCF0:USTF0",1733965427246,0.93091611,100750.0,100740.0,0.5101623]
["bitfinex-derivatives","BTCF0:USTF0",1733965429755,0.99551611,100750.0,100740.0,0.5101623]
["bitfinex-derivatives","BTCF0:USTF0",1733965429943,1.06101611,100750.0,100740.0,0.5101623]
["bitfinex-derivatives","BTCF0:USTF0",1733965431262,1.14920267,100750.0,100740.0,0.27292852]
["bitfinex-derivatives","BTCF0:USTF0",1733965431446,1.14920267,100750.0,100740.0,0.22333352]
["bitfinex-derivatives","BTCF0:USTF0",1733965431650,1.2670203,100750.0,100740.0,0.04540155]
["bitfinex-derivatives","BTCF0:USTF0",1733965431850,1.17883374,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965432050,1.32610578,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965432254,1.20828815,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965432459,0.049599,100740.0,100720.0,0.46476875]
["bitfinex-derivatives","BTCF0:USTF0",1733965432656,0.88245145,100730.0,100720.0,0.50817356]
["bitfinex-derivatives","BTCF0:USTF0",1733965432853,0.94765145,100730.0,100720.0,0.33024159]
["bitfinex-derivatives","BTCF0:USTF0",1733965433364,0.94765145,100730.0,100720.0,0.50824406]
["bitfinex-derivatives","BTCF0:USTF0",1733965433947,0.94765145,100730.0,100720.0,0.46983925]
["bitfinex-derivatives","BTCF0:USTF0",1733965434259,0.853,100730.0,100720.0,0.46978807]
["bitfinex-derivatives","BTCF0:USTF0",1733965434450,0.853,100730.0,100720.0,0.29183678]
["bitfinex-derivatives","BTCF0:USTF0",1733965437564,0.7868,100730.0,100720.0,0.38648823]
["bitfinex-derivatives","BTCF0:USTF0",1733965437862,0.7216,100730.0,100720.0,0.38648823]
["bitfinex-derivatives","BTCF0:USTF0",1733965438064,0.7216,100730.0,100720.0,0.45048823]
["bitfinex-derivatives","BTCF0:USTF0",1733965438553,0.7216,100730.0,100720.0,0.35583678]
["bitfinex-derivatives","BTCF0:USTF0",1733965439161,0.7216,100730.0,100720.0,0.29183678]
["bitfinex-derivatives","BTCF0:USTF0",1733965439350,0.7909,100730.0,100720.0,0.29183678]
["bitfinex-derivatives","BTCF0:USTF0",1733965440248,0.93515145,100730.0,100720.0,0.29183678]
["bitfinex-derivatives","BTCF0:USTF0",1733965440455,0.93515145,100730.0,100720.0,0.46968853]
["bitfinex-derivatives","BTCF0:USTF0",1733965440855,0.9069,100730.0,100720.0,0.46968853]
["bitfinex-derivatives","BTCF0:USTF0",1733965441362,0.8573,100730.0,100720.0,0.46968853]
["bitfinex-derivatives","BTCF0:USTF0",1733965441757,0.7909,100730.0,100720.0,0.46968853]
["bitfinex-derivatives","BTCF0:USTF0",1733965442359,0.7909,100730.0,100720.0,0.29183678]
["bitfinex-derivatives","BTCF0:USTF0",1733965444761,0.7216,100730.0,100720.0,0.29183678]
["bitfinex-derivatives","BTCF0:USTF0",1733965444960,0.3608,100730.0,100720.0,0.45218823]
["bitfinex-derivatives","BTCF0:USTF0",1733965445158,0.3608,100730.0,100720.0,0.79211575]
["bitfinex-derivatives","BTCF0:USTF0",1733965445354,0.3608,100730.0,100720.0,0.77652858]
["bitfinex-derivatives","BTCF0:USTF0",1733965445551,0.3608,100730.0,100720.0,0.90850282]
["bitfinex-derivatives","BTCF0:USTF0",1733965445762,0.3608,100740.0,100720.0,1.49094943]
["bitfinex-derivatives","BTCF0:USTF0",1733965446064,0.3608,100740.0,100730.0,0.58311497]
["bitfinex-derivatives","BTCF0:USTF0",1733965446264,0.3608,100740.0,100730.0,0.84649459]
["bitfinex-derivatives","BTCF0:USTF0",1733965446967,0.3618,100740.0,100730.0,0.84649459]
["bitfinex-derivatives","BTCF0:USTF0",1733965447161,0.3618,100740.0,100730.0,0.70415278]
["bitfinex-derivatives","BTCF0:USTF0",1733965447363,0.3618,100740.0,100730.0,0.83455278]
["bitfinex-derivatives","BTCF0:USTF0",1733965447659,0.3608,100740.0,100730.0,0.97119882]
["bitfinex-derivatives","BTCF0:USTF0",1733965447862,0.3608,100740.0,100730.0,1.19117363]
["bitfinex-derivatives","BTCF0:USTF0",1733965448067,0.38023807,100750.0,100740.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733965448259,0.38023807,100750.0,100740.0,0.6262821]
["bitfinex-derivatives","BTCF0:USTF0",1733965448454,0.38023807,100750.0,100740.0,0.84625691]
["bitfinex-derivatives","BTCF0:USTF0",1733965448958,0.38023807,100750.0,100740.0,0.84401997]
["bitfinex-derivatives","BTCF0:USTF0",1733965449364,0.36087466,100750.0,100740.0,0.93867142]
["bitfinex-derivatives","BTCF0:USTF0",1733965449663,0.36087466,100750.0,100740.0,0.70165707]
["bitfinex-derivatives","BTCF0:USTF0",1733965449854,0.36087466,100750.0,100740.0,0.76845707]
["bitfinex-derivatives","BTCF0:USTF0",1733965450266,0.36087466,100750.0,100740.0,0.76815641]
["bitfinex-derivatives","BTCF0:USTF0",1733965450470,0.36087466,100750.0,100740.0,0.76915641]
["bitfinex-derivatives","BTCF0:USTF0",1733965452170,0.36087466,100750.0,100740.0,0.86380786]
["bitfinex-derivatives","BTCF0:USTF0",1733965452370,0.36087466,100750.0,100740.0,1.12277726]
["bitfinex-derivatives","BTCF0:USTF0",1733965454077,0.71392143,100770.0,100760.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733965454681,0.85815288,100770.0,100760.0,0.04340481]
["bitfinex-derivatives","BTCF0:USTF0",1733965454876,0.85815288,100770.0,100740.0,0.86907668]
["bitfinex-derivatives","BTCF0:USTF0",1733965454877,1.31890433,100770.0,100740.0,0.86907668]
["bitfinex-derivatives","BTCF0:USTF0",1733965455075,1.31890433,100770.0,100740.0,0.27081636]
["bitfinex-derivatives","BTCF0:USTF0",1733965455076,0.86584145,100750.0,100740.0,0.27081636]
["bitfinex-derivatives","BTCF0:USTF0",1733965455378,2.36584145,100750.0,100740.0,0.27081636]
["bitfinex-derivatives","BTCF0:USTF0",1733965455576,2.43194145,100750.0,100740.0,0.27081636]
["bitfinex-derivatives","BTCF0:USTF0",1733965456082,0.83729,100750.0,100740.0,0.27081636]
["bitfinex-derivatives","BTCF0:USTF0",1733965456384,0.85953231,100750.0,100740.0,0.22742747]
["bitfinex-derivatives","BTCF0:USTF0",1733965456783,0.85953231,100750.0,100740.0,0.22842747]
["bitfinex-derivatives","BTCF0:USTF0",1733965459078,0.80994231,100750.0,100740.0,0.22842747]
["bitfinex-derivatives","BTCF0:USTF0",1733965459585,0.7216,100750.0,100740.0,0.22842747]
["bitfinex-derivatives","BTCF0:USTF0",1733965461281,0.7216,100750.0,100740.0,0.4655096]
["bitfinex-derivatives","BTCF0:USTF0",1733965462278,0.7216,100750.0,100740.0,0.50889849]
["bitfinex-derivatives","BTCF0:USTF0",1733965462478,0.7216,100750.0,100740.0,0.4655096]
["bitfinex-derivatives","BTCF0:USTF0",1733965463376,0.3608,100750.0,100740.0,0.28767613]
["bitfinex-derivatives","BTCF0:USTF0",1733965463578,0.65461024,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733965463776,0.20546793,100760.0,100750.0,0.60263479]
["bitfinex-derivatives","BTCF0:USTF0",1733965463978,0.20546793,100760.0,100750.0,0.50798334]
["bitfinex-derivatives","BTCF0:USTF0",1733965464983,0.20746793,100760.0,100750.0,0.50798334]
["bitfinex-derivatives","BTCF0:USTF0",1733965465381,0.56826793,100760.0,100750.0,0.50798334]
["bitfinex-derivatives","BTCF0:USTF0",1733965466088,0.61785293,100760.0,100750.0,0.27090121]
["bitfinex-derivatives","BTCF0:USTF0",1733965466479,0.70619524,100760.0,100750.0,0.27090121]
["bitfinex-derivatives","BTCF0:USTF0",1733965466877,0.65661024,100760.0,100750.0,0.22751232]
["bitfinex-derivatives","BTCF0:USTF0",1733965467385,0.65661024,100760.0,100750.0,0.27090581]
["bitfinex-derivatives","BTCF0:USTF0",1733965467785,0.65661024,100760.0,100750.0,0.22751232]
["bitfinex-derivatives","BTCF0:USTF0",1733965468488,0.65661024,100760.0,100750.0,0.46459445]
["bitfinex-derivatives","BTCF0:USTF0",1733965468993,0.56826793,100760.0,100750.0,0.46459445]
["bitfinex-derivatives","BTCF0:USTF0",1733965469490,0.56826793,100760.0,100750.0,0.60270731]
["bitfinex-derivatives","BTCF0:USTF0",1733965469491,0.49200894,100760.0,100750.0,0.60270731]
["bitfinex-derivatives","BTCF0:USTF0",1733965469684,0.42620894,100760.0,100750.0,0.60270731]
["bitfinex-derivatives","BTCF0:USTF0",1733965469884,0.42620894,100760.0,100750.0,0.93857926]
["bitfinex-derivatives","BTCF0:USTF0",1733965470885,0.00210894,100760.0,100750.0,0.67765396]
["bitfinex-derivatives","BTCF0:USTF0",1733965471085,0.00210894,100760.0,100750.0,1.08221368]
["bitfinex-derivatives","BTCF0:USTF0",1733965471286,0.00210894,100760.0,100750.0,1.15011368]
["bitfinex-derivatives","BTCF0:USTF0",1733965473497,0.00210894,100760.0,100750.0,1.25277325]
["bitfinex-derivatives","BTCF0:USTF0",1733965476800,0.00210894,100760.0,100750.0,1.20937976]
["bitfinex-derivatives","BTCF0:USTF0",1733965477695,0.00210894,100760.0,100750.0,0.62182831]
["bitfinex-derivatives","BTCF0:USTF0",1733965477992,0.00210894,100760.0,100750.0,0.56284948]
["bitfinex-derivatives","BTCF0:USTF0",1733965478200,0.00210894,100760.0,100750.0,0.65750093]
["bitfinex-derivatives","BTCF0:USTF0",1733965479494,0.07100894,100760.0,100750.0,0.65750093]
["bitfinex-derivatives","BTCF0:USTF0",1733965479693,0.43180894,100760.0,100750.0,0.65750093]
["bitfinex-derivatives","BTCF0:USTF0",1733965480492,0.43180894,100760.0,100750.0,0.70089442]
["bitfinex-derivatives","BTCF0:USTF0",1733965481787,0.48139394,100760.0,100750.0,0.60624297]
["bitfinex-derivatives","BTCF0:USTF0",1733965482099,0.48139394,100760.0,100750.0,0.50820755]
["bitfinex-derivatives","BTCF0:USTF0",1733965482299,0.57604539,100760.0,100750.0,0.50820755]
["bitfinex-derivatives","BTCF0:USTF0",1733965482601,0.6643877,100760.0,100750.0,0.27094094]
["bitfinex-derivatives","BTCF0:USTF0",1733965482799,0.56973625,100760.0,100750.0,0.27094094]
["bitfinex-derivatives","BTCF0:USTF0",1733965482993,0.56973625,100760.0,100750.0,0.22754745]
["bitfinex-derivatives","BTCF0:USTF0",1733965483303,0.6643877,100760.0,100750.0,0.22754745]
["bitfinex-derivatives","BTCF0:USTF0",1733965484592,0.78217745,100760.0,100750.0,0.22754745]
["bitfinex-derivatives","BTCF0:USTF0",1733965484897,0.6643877,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733965485099,0.78217745,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733965485599,0.57604539,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733965486198,0.78202037,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733965486593,0.78202037,100760.0,100750.0,0.22758357]
["bitfinex-derivatives","BTCF0:USTF0",1733965487000,0.78202037,100760.0,100750.0,0.17799357]
["bitfinex-derivatives","BTCF0:USTF0",1733965487798,0.04959,100750.0,100740.0,0.46491034]
["bitfinex-derivatives","BTCF0:USTF0",1733965488105,0.4987039,100750.0,100740.0,0.46491034]
["bitfinex-derivatives","BTCF0:USTF0",1733965489603,0.4987039,100750.0,100740.0,0.46494733]
["bitfinex-derivatives","BTCF0:USTF0",1733965489906,0.41039,100750.0,100740.0,0.28691677]
["bitfinex-derivatives","BTCF0:USTF0",1733965490400,0.41039,100750.0,100740.0,0.28791677]
["bitfinex-derivatives","BTCF0:USTF0",1733965490601,0.41039,100750.0,100740.0,0.33131257]
["bitfinex-derivatives","BTCF0:USTF0",1733965492110,0.41039,100750.0,100740.0,0.5093461]
["bitfinex-derivatives","BTCF0:USTF0",1733965493814,0.3608,100750.0,100740.0,0.5093461]
["bitfinex-derivatives","BTCF0:USTF0",1733965494110,0.3608,100750.0,100740.0,0.62796853]
["bitfinex-derivatives","BTCF0:USTF0",1733965494297,0.3608,100750.0,100740.0,0.72261998]
["bitfinex-derivatives","BTCF0:USTF0",1733965494499,0.3608,100750.0,100740.0,0.83534653]
["bitfinex-derivatives","BTCF0:USTF0",1733965494902,0.3608,100750.0,100740.0,0.74069508]
["bitfinex-derivatives","BTCF0:USTF0",1733965495103,0.5777819,100760.0,100740.0,1.26004653]
["bitfinex-derivatives","BTCF0:USTF0",1733965495297,0.489468,100760.0,100750.0,0.28693101]
["bitfinex-derivatives","BTCF0:USTF0",1733965495908,0.5777819,100760.0,100750.0,0.28693101]
["bitfinex-derivatives","BTCF0:USTF0",1733965496305,0.50908591,100760.0,100750.0,0.28693101]
["bitfinex-derivatives","BTCF0:USTF0",1733965496506,0.51108591,100760.0,100750.0,0.28693101]
["bitfinex-derivatives","BTCF0:USTF0",1733965498010,0.43180894,100760.0,100750.0,0.67823842]
["bitfinex-derivatives","BTCF0:USTF0",1733965498410,0.43180894,100760.0,100750.0,0.72163422]
["bitfinex-derivatives","BTCF0:USTF0",1733965498609,0.43180894,100760.0,100750.0,0.9386185]
["bitfinex-derivatives","BTCF0:USTF0",1733965499811,0.43180894,100760.0,100750.0,0.84396705]
["bitfinex-derivatives","BTCF0:USTF0",1733965500016,0.36290894,100760.0,100750.0,0.84396705]
["bitfinex-derivatives","BTCF0:USTF0",1733965500213,0.36290894,100760.0,100750.0,0.9386185]
["bitfinex-derivatives","BTCF0:USTF0",1733965501015,0.36290894,100760.0,100750.0,0.93816433]
["bitfinex-derivatives","BTCF0:USTF0",1733965501616,0.36290894,100760.0,100750.0,0.84351288]
["bitfinex-derivatives","BTCF0:USTF0",1733965502014,0.00210894,100760.0,100750.0,0.85344014]
["bitfinex-derivatives","BTCF0:USTF0",1733965502222,0.00210894,100760.0,100750.0,0.61609913]
["bitfinex-derivatives","BTCF0:USTF0",1733965503112,0.00210894,100760.0,100750.0,0.71075058]
["bitfinex-derivatives","BTCF0:USTF0",1733965506806,0.41249394,100760.0,100750.0,0.60617187]
["bitfinex-derivatives","BTCF0:USTF0",1733965507011,0.41249394,100760.0,100750.0,0.80017974]
["bitfinex-derivatives","BTCF0:USTF0",1733965507211,0.56950784,100760.0,100750.0,0.58364963]
["bitfinex-derivatives","BTCF0:USTF0",1733965507418,0.56950784,100760.0,100750.0,0.80112408]
["bitfinex-derivatives","BTCF0:USTF0",1733965509319,0.56950784,100760.0,100750.0,0.56372041]
["bitfinex-derivatives","BTCF0:USTF0",1733965509521,0.56950784,100760.0,100750.0,0.84461537]
["bitfinex-derivatives","BTCF0:USTF0",1733965509720,0.51992284,100760.0,100750.0,0.84461537]
["bitfinex-derivatives","BTCF0:USTF0",1733965510220,0.66415929,100760.0,100750.0,0.84461537]
["bitfinex-derivatives","BTCF0:USTF0",1733965510517,0.56950784,100760.0,100750.0,0.84461537]
["bitfinex-derivatives","BTCF0:USTF0",1733965510722,0.63580784,100760.0,100750.0,0.84475129]
["bitfinex-derivatives","BTCF0:USTF0",1733965511121,0.63580784,100760.0,100750.0,0.33048496]
["bitfinex-derivatives","BTCF0:USTF0",1733965511314,0.63580784,100760.0,100750.0,0.50863523]
["bitfinex-derivatives","BTCF0:USTF0",1733965511518,0.63580784,100760.0,100750.0,0.33048496]
["bitfinex-derivatives","BTCF0:USTF0",1733965511824,0.63580784,100760.0,100750.0,0.62714092]
["bitfinex-derivatives","BTCF0:USTF0",1733965512024,0.45122284,100760.0,100750.0,0.93892511]
["bitfinex-derivatives","BTCF0:USTF0",1733965512218,0.00210894,100760.0,100750.0,0.70142595]
["bitfinex-derivatives","BTCF0:USTF0",1733965512415,0.00210894,100760.0,100750.0,1.0140173]
["bitfinex-derivatives","BTCF0:USTF0",1733965512918,0.00210894,100760.0,100750.0,1.3748173]
["bitfinex-derivatives","BTCF0:USTF0",1733965513120,0.00210894,100760.0,100750.0,1.07816134]
["bitfinex-derivatives","BTCF0:USTF0",1733965513423,0.00210894,100760.0,100750.0,1.12154809]
["bitfinex-derivatives","BTCF0:USTF0",1733965517324,9.4e-07,100760.0,100750.0,1.12154809]
["bitfinex-derivatives","BTCF0:USTF0",1733965517618,9.4e-07,100760.0,100750.0,0.76556094]
["bitfinex-derivatives","BTCF0:USTF0",1733965518020,9.4e-07,100760.0,100750.0,1.18087928]
["bitfinex-derivatives","BTCF0:USTF0",1733965518321,9.864e-05,100760.0,100750.0,1.18087928]
["bitfinex-derivatives","BTCF0:USTF0",1733965518921,6.4e-07,100760.0,100750.0,1.38622783]
["bitfinex-derivatives","BTCF0:USTF0",1733965519224,6.4e-07,100760.0,100750.0,1.48087928]
["bitfinex-derivatives","BTCF0:USTF0",1733965520521,6.4e-07,100760.0,100750.0,0.76556094]
["bitfinex-derivatives","BTCF0:USTF0",1733965520726,6.4e-07,100760.0,100750.0,0.76074735]
["bitfinex-derivatives","BTCF0:USTF0",1733965523140,6.4e-07,100760.0,100750.0,0.75494212]
["bitfinex-derivatives","BTCF0:USTF0",1733965526834,6.4e-07,100760.0,100750.0,0.75528389]
["bitfinex-derivatives","BTCF0:USTF0",1733965528842,6.4e-07,100760.0,100750.0,0.71189714]
["bitfinex-derivatives","BTCF0:USTF0",1733965529541,0.41038564,100760.0,100750.0,0.91418791]
["bitfinex-derivatives","BTCF0:USTF0",1733965529843,0.49869954,100760.0,100750.0,0.5582015]
["bitfinex-derivatives","BTCF0:USTF0",1733965530739,0.41038564,100760.0,100750.0,0.5582015]
["bitfinex-derivatives","BTCF0:USTF0",1733965531046,0.49869954,100760.0,100750.0,0.83915803]
["bitfinex-derivatives","BTCF0:USTF0",1733965531233,0.61639953,100760.0,100750.0,0.33054653]
["bitfinex-derivatives","BTCF0:USTF0",1733965531635,0.61639953,100760.0,100750.0,0.28715678]
["bitfinex-derivatives","BTCF0:USTF0",1733965534047,0.62657023,100760.0,100750.0,0.28715678]
["bitfinex-derivatives","BTCF0:USTF0",1733965534242,0.44911454,100760.0,100750.0,0.38180823]
["bitfinex-derivatives","BTCF0:USTF0",1733965534439,6.4e-07,100760.0,100750.0,0.69774942]
["bitfinex-derivatives","BTCF0:USTF0",1733965534640,6.4e-07,100760.0,100750.0,1.05373583]
["bitfinex-derivatives","BTCF0:USTF0",1733965534847,0.36080064,100760.0,100750.0,0.95908438]
["bitfinex-derivatives","BTCF0:USTF0",1733965535343,0.36080064,100760.0,100750.0,0.60309797]
["bitfinex-derivatives","BTCF0:USTF0",1733965535739,0.36080064,100760.0,100750.0,0.55970822]
["bitfinex-derivatives","BTCF0:USTF0",1733965535940,0.36080064,100760.0,100750.0,0.60309797]
["bitfinex-derivatives","BTCF0:USTF0",1733965536246,0.36080064,100760.0,100750.0,0.6025696]
["bitfinex-derivatives","BTCF0:USTF0",1733965537247,0.36080064,100760.0,100750.0,0.55917985]
["bitfinex-derivatives","BTCF0:USTF0",1733965537947,0.36080064,100760.0,100750.0,0.6025696]
["bitfinex-derivatives","BTCF0:USTF0",1733965538149,0.36080064,100760.0,100750.0,0.55917985]
["bitfinex-derivatives","BTCF0:USTF0",1733965539250,0.36080064,100760.0,100750.0,0.6211912]
["bitfinex-derivatives","BTCF0:USTF0",1733965540640,0.36080064,100760.0,100750.0,0.66458095]
["bitfinex-derivatives","BTCF0:USTF0",1733965541041,0.36080064,100760.0,100750.0,0.6211912]
["bitfinex-derivatives","BTCF0:USTF0",1733965541839,6.4e-07,100760.0,100750.0,1.02056736]
["bitfinex-derivatives","BTCF0:USTF0",1733965542044,6.4e-07,100760.0,100750.0,1.14643649]
["bitfinex-derivatives","BTCF0:USTF0",1733965542239,6.4e-07,100760.0,100750.0,0.81536033]
["bitfinex-derivatives","BTCF0:USTF0",1733965542445,6.4e-07,100760.0,100750.0,1.29557867]
["bitfinex-derivatives","BTCF0:USTF0",1733965542644,6.4e-07,100760.0,100750.0,1.23356732]
["bitfinex-derivatives","BTCF0:USTF0",1733965543553,6.4e-07,100760.0,100750.0,1.27695107]
["bitfinex-derivatives","BTCF0:USTF0",1733965544455,6.4e-07,100760.0,100750.0,1.27445561]
["bitfinex-derivatives","BTCF0:USTF0",1733965544847,6.4e-07,100760.0,100750.0,0.6489851]
["bitfinex-derivatives","BTCF0:USTF0",1733965545951,6.4e-07,100760.0,100750.0,0.71099645]
["bitfinex-derivatives","BTCF0:USTF0",1733965546150,6.4e-07,100760.0,100750.0,0.6489851]
["bitfinex-derivatives","BTCF0:USTF0",1733965546343,6.4e-07,100760.0,100750.0,0.71099645]
["bitfinex-derivatives","BTCF0:USTF0",1733965546550,6.4e-07,100760.0,100750.0,0.6489851]
["bitfinex-derivatives","BTCF0:USTF0",1733965546750,6.4e-07,100760.0,100750.0,0.71099645]
["bitfinex-derivatives","BTCF0:USTF0",1733965547154,6.4e-07,100760.0,100750.0,0.6489851]
["bitfinex-derivatives","BTCF0:USTF0",1733965549456,6.4e-07,100760.0,100750.0,0.22617375]
["bitfinex-derivatives","BTCF0:USTF0",1733965549663,6.4e-07,100760.0,100750.0,0.4492007]
["bitfinex-derivatives","BTCF0:USTF0",1733965549857,6.4e-07,100760.0,100750.0,0.80807846]
["bitfinex-derivatives","BTCF0:USTF0",1733965550460,0.36080064,100760.0,100750.0,0.45185151]
["bitfinex-derivatives","BTCF0:USTF0",1733965550864,0.08831454,100760.0,100750.0,0.45185151]
["bitfinex-derivatives","BTCF0:USTF0",1733965551055,0.44911454,100760.0,100750.0,0.45185151]
["bitfinex-derivatives","BTCF0:USTF0",1733965551262,0.44911454,100760.0,100750.0,0.38984016]
["bitfinex-derivatives","BTCF0:USTF0",1733965552962,0.44911454,100760.0,100750.0,0.34645641]
["bitfinex-derivatives","BTCF0:USTF0",1733965555174,0.49869954,100760.0,100750.0,0.62737144]
["bitfinex-derivatives","BTCF0:USTF0",1733965556072,0.49869954,100760.0,100750.0,0.34645641]
["bitfinex-derivatives","BTCF0:USTF0",1733965557675,0.49869954,100760.0,100750.0,0.62736999]
["bitfinex-derivatives","BTCF0:USTF0",1733965557870,0.51407278,100760.0,100750.0,0.62736999]
["bitfinex-derivatives","BTCF0:USTF0",1733965560585,0.49869954,100760.0,100750.0,0.62736999]
["bitfinex-derivatives","BTCF0:USTF0",1733965560882,0.51407547,100760.0,100750.0,0.62736999]
["bitfinex-derivatives","BTCF0:USTF0",1733965562283,0.49869954,100760.0,100750.0,0.62736999]
["bitfinex-derivatives","BTCF0:USTF0",1733965563377,0.63177746,100760.0,100750.0,0.62736999]
["bitfinex-derivatives","BTCF0:USTF0",1733965563578,0.62623203,100760.0,100750.0,0.28711983]
["bitfinex-derivatives","BTCF0:USTF0",1733965563982,0.64160984,100760.0,100750.0,0.28711983]
["bitfinex-derivatives","BTCF0:USTF0",1733965564580,0.62623203,100760.0,100750.0,0.28711983]
["bitfinex-derivatives","BTCF0:USTF0",1733965567089,0.50853204,100760.0,100750.0,0.67847723]
["bitfinex-derivatives","BTCF0:USTF0",1733965567283,0.44911454,100760.0,100750.0,0.67846815]
["bitfinex-derivatives","BTCF0:USTF0",1733965567484,0.44911454,100760.0,100750.0,0.4409474]
["bitfinex-derivatives","BTCF0:USTF0",1733965569082,0.44911454,100760.0,100750.0,0.48433115]
["bitfinex-derivatives","BTCF0:USTF0",1733965569887,0.44911454,100760.0,100750.0,0.34645641]
["bitfinex-derivatives","BTCF0:USTF0",1733965570678,0.44911454,100760.0,100750.0,0.38984016]
["bitfinex-derivatives","BTCF0:USTF0",1733965572889,0.44911454,100760.0,100750.0,0.34645641]
["bitfinex-derivatives","BTCF0:USTF0",1733965573192,0.44911454,100760.0,100750.0,0.40846576]
["bitfinex-derivatives","BTCF0:USTF0",1733965573378,0.08831454,100760.0,100750.0,0.76926576]
["bitfinex-derivatives","BTCF0:USTF0",1733965573583,6.4e-07,100760.0,100750.0,1.09303565]
["bitfinex-derivatives","BTCF0:USTF0",1733965573787,6.4e-07,100760.0,100750.0,1.0310263]
["bitfinex-derivatives","BTCF0:USTF0",1733965574487,6.4e-07,100760.0,100750.0,0.6702263]
["bitfinex-derivatives","BTCF0:USTF0",1733965574681,0.36080064,100760.0,100750.0,0.71361328]
["bitfinex-derivatives","BTCF0:USTF0",1733965574885,6.4e-07,100760.0,100750.0,1.01055291]
["bitfinex-derivatives","BTCF0:USTF0",1733965575490,6.4e-07,100760.0,100750.0,1.0310263]
["bitfinex-derivatives","BTCF0:USTF0",1733965576694,6.4e-07,100760.0,100750.0,0.6702263]
["bitfinex-derivatives","BTCF0:USTF0",1733965576890,6.4e-07,100760.0,100750.0,1.07441274]
["bitfinex-derivatives","BTCF0:USTF0",1733965577993,6.4e-07,100760.0,100750.0,1.13642209]
["bitfinex-derivatives","BTCF0:USTF0",1733965578292,6.4e-07,100760.0,100750.0,1.0310263]
["bitfinex-derivatives","BTCF0:USTF0",1733965580382,6.4e-07,100760.0,100750.0,1.03138665]
["bitfinex-derivatives","BTCF0:USTF0",1733965580586,6.4e-07,100760.0,100750.0,0.67479935]
["bitfinex-derivatives","BTCF0:USTF0",1733965581089,6.4e-07,100760.0,100750.0,0.7368087]
["bitfinex-derivatives","BTCF0:USTF0",1733965581794,6.4e-07,100760.0,100750.0,1.09332618]
["bitfinex-derivatives","BTCF0:USTF0",1733965581995,6.4e-07,100760.0,100750.0,1.03131683]
["bitfinex-derivatives","BTCF0:USTF0",1733965582193,6.4e-07,100760.0,100750.0,0.7368087]
["bitfinex-derivatives","BTCF0:USTF0",1733965582390,6.4e-07,100760.0,100750.0,0.67479935]
["bitfinex-derivatives","BTCF0:USTF0",1733965583389,6.4e-07,100760.0,100750.0,1.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1733965584494,6.4e-07,100760.0,100750.0,0.60845725]
["bitfinex-derivatives","BTCF0:USTF0",1733965584698,0.08831454,100760.0,100750.0,0.7651002]
["bitfinex-derivatives","BTCF0:USTF0",1733965585398,0.44911454,100760.0,100750.0,0.80848795]
["bitfinex-derivatives","BTCF0:USTF0",1733965585694,0.4645242,100760.0,100750.0,0.80848795]
["bitfinex-derivatives","BTCF0:USTF0",1733965585889,0.44911454,100760.0,100750.0,0.80848795]
["bitfinex-derivatives","BTCF0:USTF0",1733965586290,0.08831454,100760.0,100750.0,0.80848795]
["bitfinex-derivatives","BTCF0:USTF0",1733965586491,6.4e-07,100760.0,100750.0,0.51145435]
["bitfinex-derivatives","BTCF0:USTF0",1733965587085,6.4e-07,100760.0,100750.0,0.80849428]
["bitfinex-derivatives","BTCF0:USTF0",1733965587086,0.08831454,100760.0,100750.0,0.80849428]
["bitfinex-derivatives","BTCF0:USTF0",1733965587594,6.4e-07,100760.0,100750.0,0.87225435]
["bitfinex-derivatives","BTCF0:USTF0",1733965587991,6.4e-07,100760.0,100750.0,0.93655435]
["bitfinex-derivatives","BTCF0:USTF0",1733965588291,6.4e-07,100760.0,100750.0,0.9985637]
["bitfinex-derivatives","BTCF0:USTF0",1733965588498,6.4e-07,100760.0,100750.0,1.09237595]
["bitfinex-derivatives","BTCF0:USTF0",1733965588894,6.4e-07,100760.0,100750.0,0.7359087]
["bitfinex-derivatives","BTCF0:USTF0",1733965594194,6.4e-07,100760.0,100750.0,1.09226018]
["bitfinex-derivatives","BTCF0:USTF0",1733965594595,6.4e-07,100760.0,100750.0,0.7359087]
["bitfinex-derivatives","BTCF0:USTF0",1733965595389,6.4e-07,100760.0,100750.0,1.09229813]
["bitfinex-derivatives","BTCF0:USTF0",1733965595590,6.4e-07,100760.0,100750.0,0.7359087]
["bitfinex-derivatives","BTCF0:USTF0",1733965596503,6.4e-07,100760.0,100750.0,1.15122704]
["bitfinex-derivatives","BTCF0:USTF0",1733965596911,6.4e-07,100760.0,100750.0,1.39697722]
["bitfinex-derivatives","BTCF0:USTF0",1733965597099,6.4e-07,100760.0,100750.0,0.7359087]
["bitfinex-derivatives","BTCF0:USTF0",1733965601801,1.20725824,100760.0,100740.0,0.36640705]
["bitfinex-derivatives","BTCF0:USTF0",1733965601998,1.20725824,100760.0,100720.0,0.05109083]
["bitfinex-derivatives","BTCF0:USTF0",1733965601999,0.049595,100740.0,100720.0,0.05109083]
["bitfinex-derivatives","BTCF0:USTF0",1733965602203,0.049595,100740.0,100720.0,0.39988804]
["bitfinex-derivatives","BTCF0:USTF0",1733965602204,1.06724632,100730.0,100720.0,0.39988804]
["bitfinex-derivatives","BTCF0:USTF0",1733965602508,0.96697599,100730.0,100720.0,0.04339709]
["bitfinex-derivatives","BTCF0:USTF0",1733965602713,0.049605,100720.0,100710.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965602905,0.049605,100720.0,100700.0,0.69427189]
["bitfinex-derivatives","BTCF0:USTF0",1733965602906,0.98583239,100720.0,100700.0,0.69427189]
["bitfinex-derivatives","BTCF0:USTF0",1733965603103,0.72756485,100710.0,100700.0,0.45649095]
["bitfinex-derivatives","BTCF0:USTF0",1733965603308,0.99460262,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733965603507,0.89035045,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733965604005,0.89044235,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733965604705,0.90066611,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733965604908,0.78273501,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733965605207,0.93327748,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733965605405,0.90357719,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733965605817,0.90357719,100710.0,100700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733965606018,0.81534638,100710.0,100700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733965606915,0.51534638,100710.0,100700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733965608218,0.42072566,100710.0,100700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733965608518,0.51534638,100710.0,100700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733965609613,0.53067232,100710.0,100700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733965610119,0.51534638,100710.0,100700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733965610715,0.53067232,100710.0,100700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733965610914,0.83067232,100710.0,100700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733965611213,0.83067232,100710.0,100680.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733965611214,0.04962,100690.0,100680.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733965611414,0.41042,100690.0,100680.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733965611607,0.86584072,100690.0,100680.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733965612119,0.77122,100690.0,100680.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1733965612907,0.77122,100690.0,100680.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1733965613108,0.86584072,100690.0,100680.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1733965615609,0.86584072,100690.0,100680.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733965617015,0.87590161,100690.0,100680.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733965617219,1.17590161,100690.0,100680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965617410,1.19122755,100690.0,100680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965617607,1.19122755,100690.0,100660.0,0.11772312]
["bitfinex-derivatives","BTCF0:USTF0",1733965617608,0.04963,100670.0,100660.0,0.11772312]
["bitfinex-derivatives","BTCF0:USTF0",1733965617823,0.86585072,100670.0,100660.0,0.11772312]
["bitfinex-derivatives","BTCF0:USTF0",1733965618024,0.86585072,100670.0,100660.0,0.15744313]
["bitfinex-derivatives","BTCF0:USTF0",1733965618214,0.86585072,100670.0,100660.0,0.04121013]
["bitfinex-derivatives","BTCF0:USTF0",1733965618519,0.049634,100660.0,100650.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733965618826,0.5051761,100660.0,100650.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733965619321,0.52040816,100660.0,100650.0,0.08935801]
["bitfinex-derivatives","BTCF0:USTF0",1733965620218,0.52140816,100660.0,100650.0,0.11896655]
["bitfinex-derivatives","BTCF0:USTF0",1733965620619,0.5061761,100660.0,100650.0,0.11896655]
["bitfinex-derivatives","BTCF0:USTF0",1733965621630,0.41155538,100660.0,100650.0,0.11896655]
["bitfinex-derivatives","BTCF0:USTF0",1733965622124,0.5061761,100660.0,100650.0,0.11896655]
["bitfinex-derivatives","BTCF0:USTF0",1733965623025,0.52139428,100660.0,100650.0,0.06932855]
["bitfinex-derivatives","BTCF0:USTF0",1733965624232,0.5061761,100660.0,100650.0,0.02960854]
["bitfinex-derivatives","BTCF0:USTF0",1733965624729,0.8061761,100660.0,100650.0,0.02960854]
["bitfinex-derivatives","BTCF0:USTF0",1733965625129,0.8051761,100660.0,100650.0,0.02060854]
["bitfinex-derivatives","BTCF0:USTF0",1733965625327,0.8051761,100660.0,100650.0,0.02560854]
["bitfinex-derivatives","BTCF0:USTF0",1733965626129,0.5051761,100660.0,100650.0,0.02560854]
["bitfinex-derivatives","BTCF0:USTF0",1733965626634,0.51493937,100660.0,100650.0,0.02560854]
["bitfinex-derivatives","BTCF0:USTF0",1733965627015,0.51493937,100660.0,100650.0,0.07524754]
["bitfinex-derivatives","BTCF0:USTF0",1733965627732,0.41055538,100660.0,100650.0,0.11496755]
["bitfinex-derivatives","BTCF0:USTF0",1733965628031,0.52040637,100660.0,100650.0,0.11496755]
["bitfinex-derivatives","BTCF0:USTF0",1733965628332,0.5051761,100660.0,100650.0,0.11496755]
["bitfinex-derivatives","BTCF0:USTF0",1733965631431,0.5051761,100660.0,100650.0,0.09262847]
["bitfinex-derivatives","BTCF0:USTF0",1733965631825,0.53629108,100660.0,100650.0,0.09262847]
["bitfinex-derivatives","BTCF0:USTF0",1733965632223,0.54847299,100660.0,100650.0,0.09262847]
["bitfinex-derivatives","BTCF0:USTF0",1733965632419,0.6563014,100660.0,100650.0,0.09262847]
["bitfinex-derivatives","BTCF0:USTF0",1733965634422,0.62518642,100660.0,100650.0,0.09262847]
["bitfinex-derivatives","BTCF0:USTF0",1733965634627,0.65623866,100660.0,100650.0,0.09262847]
["bitfinex-derivatives","BTCF0:USTF0",1733965635531,0.77416976,100660.0,100650.0,0.09262847]
["bitfinex-derivatives","BTCF0:USTF0",1733965635736,0.74311752,100660.0,100650.0,0.09262847]
["bitfinex-derivatives","BTCF0:USTF0",1733965635924,0.5305657,100660.0,100650.0,0.09262847]
["bitfinex-derivatives","BTCF0:USTF0",1733965636122,0.56163805,100660.0,100650.0,0.09262847]
["bitfinex-derivatives","BTCF0:USTF0",1733965636522,0.5305657,100660.0,100650.0,0.09262847]
["bitfinex-derivatives","BTCF0:USTF0",1733965636723,0.4809317,100660.0,100650.0,0.09262847]
["bitfinex-derivatives","BTCF0:USTF0",1733965636919,0.44915219,100660.0,100650.0,0.14752918]
["bitfinex-derivatives","BTCF0:USTF0",1733965637124,0.25642138,100660.0,100650.0,0.12250846]
["bitfinex-derivatives","BTCF0:USTF0",1733965637334,0.63863141,100670.0,100660.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733965637631,0.52070031,100670.0,100660.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1733965638023,0.72107022,100670.0,100660.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1733965638224,0.72111068,100670.0,100660.0,0.15645401]
["bitfinex-derivatives","BTCF0:USTF0",1733965638426,0.72111068,100670.0,100660.0,0.15945401]
["bitfinex-derivatives","BTCF0:USTF0",1733965638621,0.72111068,100670.0,100660.0,0.09235401]
["bitfinex-derivatives","BTCF0:USTF0",1733965638825,0.63287987,100670.0,100660.0,0.09235401]
["bitfinex-derivatives","BTCF0:USTF0",1733965639032,0.64506178,100670.0,100660.0,0.09235401]
["bitfinex-derivatives","BTCF0:USTF0",1733965639233,0.63287987,100670.0,100660.0,0.09235401]
["bitfinex-derivatives","BTCF0:USTF0",1733965639435,0.55053629,100670.0,100660.0,0.09235401]
["bitfinex-derivatives","BTCF0:USTF0",1733965639646,0.55053888,100670.0,100660.0,0.09235401]
["bitfinex-derivatives","BTCF0:USTF0",1733965639930,0.63287987,100670.0,100660.0,0.09235401]
["bitfinex-derivatives","BTCF0:USTF0",1733965640327,0.73358828,100670.0,100660.0,0.09235401]
["bitfinex-derivatives","BTCF0:USTF0",1733965640527,0.6451596,100670.0,100660.0,0.09235401]
["bitfinex-derivatives","BTCF0:USTF0",1733965641638,0.66470882,100670.0,100660.0,0.09235401]
["bitfinex-derivatives","BTCF0:USTF0",1733965642230,0.66470882,100670.0,100660.0,0.04272001]
["bitfinex-derivatives","BTCF0:USTF0",1733965642536,0.68245837,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733965642837,0.71104798,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733965643031,0.77474798,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733965643229,2.27474798,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733965643731,0.77474798,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733965644138,0.71626418,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733965644339,0.86384692,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733965645530,0.74578073,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733965646537,0.92233072,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733965646835,0.74578073,100670.0,100660.0,0.17939226]
["bitfinex-derivatives","BTCF0:USTF0",1733965647132,0.92233072,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733965647527,0.92233072,100670.0,100660.0,0.17939226]
["bitfinex-derivatives","BTCF0:USTF0",1733965647931,0.92233072,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733965648134,0.92233072,100670.0,100660.0,0.17939226]
["bitfinex-derivatives","BTCF0:USTF0",1733965648938,0.92233072,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733965649437,1.25593072,100670.0,100660.0,0.17939226]
["bitfinex-derivatives","BTCF0:USTF0",1733965650142,0.361734,100660.0,100640.0,0.23778094]
["bitfinex-derivatives","BTCF0:USTF0",1733965650332,1.24056503,100650.0,100640.0,0.04344368]
["bitfinex-derivatives","BTCF0:USTF0",1733965650537,1.10825295,100650.0,100630.0,0.28752851]
["bitfinex-derivatives","BTCF0:USTF0",1733965650738,0.73829406,100640.0,100630.0,0.33097422]
["bitfinex-derivatives","BTCF0:USTF0",1733965650939,0.72422009,100640.0,100630.0,0.33097422]
["bitfinex-derivatives","BTCF0:USTF0",1733965651135,0.72422009,100640.0,100630.0,0.37069423]
["bitfinex-derivatives","BTCF0:USTF0",1733965651841,0.58095537,100650.0,100640.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733965652042,0.44087622,100660.0,100650.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733965652243,0.3608,100660.0,100650.0,0.72400331]
["bitfinex-derivatives","BTCF0:USTF0",1733965652443,0.3608,100660.0,100650.0,0.76744902]
["bitfinex-derivatives","BTCF0:USTF0",1733965653049,0.3608,100660.0,100650.0,0.77301345]
["bitfinex-derivatives","BTCF0:USTF0",1733965654144,0.410434,100660.0,100650.0,0.77301345]
["bitfinex-derivatives","BTCF0:USTF0",1733965654348,0.50505472,100660.0,100650.0,0.77801345]
["bitfinex-derivatives","BTCF0:USTF0",1733965654738,0.410434,100660.0,100650.0,0.77801345]
["bitfinex-derivatives","BTCF0:USTF0",1733965654935,0.50505472,100660.0,100650.0,0.77801345]
["bitfinex-derivatives","BTCF0:USTF0",1733965655140,0.50505472,100660.0,100650.0,0.46834803]
["bitfinex-derivatives","BTCF0:USTF0",1733965655338,0.50505472,100660.0,100650.0,0.76418134]
["bitfinex-derivatives","BTCF0:USTF0",1733965655548,0.50505472,100660.0,100650.0,0.46834803]
["bitfinex-derivatives","BTCF0:USTF0",1733965655549,0.5173619,100660.0,100650.0,0.46834803]
["bitfinex-derivatives","BTCF0:USTF0",1733965655942,0.42274118,100660.0,100650.0,0.46834803]
["bitfinex-derivatives","BTCF0:USTF0",1733965656142,0.410434,100660.0,100650.0,1.01712511]
["bitfinex-derivatives","BTCF0:USTF0",1733965656743,0.410434,100660.0,100650.0,0.77936179]
["bitfinex-derivatives","BTCF0:USTF0",1733965657751,0.410434,100660.0,100650.0,1.01716594]
["bitfinex-derivatives","BTCF0:USTF0",1733965657945,0.410434,100660.0,100650.0,0.77936179]
["bitfinex-derivatives","BTCF0:USTF0",1733965658543,0.50505472,100660.0,100650.0,0.77936179]
["bitfinex-derivatives","BTCF0:USTF0",1733965659747,0.50505472,100660.0,100650.0,1.01716424]
["bitfinex-derivatives","BTCF0:USTF0",1733965660046,0.50505472,100660.0,100650.0,0.77936179]
["bitfinex-derivatives","BTCF0:USTF0",1733965660757,0.50505472,100660.0,100650.0,0.73591608]
["bitfinex-derivatives","BTCF0:USTF0",1733965661259,0.50505472,100660.0,100650.0,0.79158815]
["bitfinex-derivatives","BTCF0:USTF0",1733965661455,0.63535472,100660.0,100650.0,0.58209009]
["bitfinex-derivatives","BTCF0:USTF0",1733965661663,0.63535472,100660.0,100650.0,0.28625678]
["bitfinex-derivatives","BTCF0:USTF0",1733965663066,0.63535472,100660.0,100650.0,0.83642594]
["bitfinex-derivatives","BTCF0:USTF0",1733965663456,0.63535472,100660.0,100650.0,0.28625678]
["bitfinex-derivatives","BTCF0:USTF0",1733965663759,0.63535472,100660.0,100650.0,0.58209009]
["bitfinex-derivatives","BTCF0:USTF0",1733965664162,0.63535472,100660.0,100650.0,0.28625678]
["bitfinex-derivatives","BTCF0:USTF0",1733965664555,0.63535472,100660.0,100650.0,0.24281107]
["bitfinex-derivatives","BTCF0:USTF0",1733965664961,0.63535472,100660.0,100650.0,0.28625245]
["bitfinex-derivatives","BTCF0:USTF0",1733965667665,0.63535472,100660.0,100650.0,0.24281107]
["bitfinex-derivatives","BTCF0:USTF0",1733965669762,0.63535472,100660.0,100650.0,0.22295072]
["bitfinex-derivatives","BTCF0:USTF0",1733965671163,0.049639,100650.0,100640.0,0.29583331]
["bitfinex-derivatives","BTCF0:USTF0",1733965671366,0.50505972,100650.0,100640.0,0.55186264]
["bitfinex-derivatives","BTCF0:USTF0",1733965671566,0.049644,100640.0,100630.0,0.94841171]
["bitfinex-derivatives","BTCF0:USTF0",1733965671766,0.410444,100640.0,100630.0,1.20461043]
["bitfinex-derivatives","BTCF0:USTF0",1733965671962,0.50506472,100640.0,100630.0,1.15641764]
["bitfinex-derivatives","BTCF0:USTF0",1733965672167,0.50506472,100640.0,100630.0,1.08741764]
["bitfinex-derivatives","BTCF0:USTF0",1733965672372,0.50506472,100640.0,100630.0,0.73092669]
["bitfinex-derivatives","BTCF0:USTF0",1733965672878,0.50506472,100640.0,100630.0,0.66482669]
["bitfinex-derivatives","BTCF0:USTF0",1733965673171,0.50506472,100640.0,100630.0,0.11134045]
["bitfinex-derivatives","BTCF0:USTF0",1733965673378,0.50506472,100640.0,100630.0,0.06789857]
["bitfinex-derivatives","BTCF0:USTF0",1733965674574,0.50606472,100640.0,100630.0,0.06789857]
["bitfinex-derivatives","BTCF0:USTF0",1733965678878,0.50606472,100640.0,100630.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965679267,0.57276472,100640.0,100630.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965680277,0.58076882,100640.0,100630.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965682978,0.64436882,100640.0,100630.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965683679,0.66406782,100640.0,100630.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965684070,0.53376782,100640.0,100630.0,0.04974757]
["bitfinex-derivatives","BTCF0:USTF0",1733965684481,0.86744782,100640.0,100630.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965684672,0.86744782,100640.0,100630.0,0.04354618]
["bitfinex-derivatives","BTCF0:USTF0",1733965685068,0.7728271,100640.0,100630.0,0.09319518]
["bitfinex-derivatives","BTCF0:USTF0",1733965685274,0.86744782,100640.0,100630.0,0.11174618]
["bitfinex-derivatives","BTCF0:USTF0",1733965685567,0.86744782,100640.0,100630.0,0.04354618]
["bitfinex-derivatives","BTCF0:USTF0",1733965688373,0.86744782,100640.0,100630.0,0.09319518]
["bitfinex-derivatives","BTCF0:USTF0",1733965688779,0.86744782,100640.0,100630.0,0.15829518]
["bitfinex-derivatives","BTCF0:USTF0",1733965689486,0.86744782,100640.0,100630.0,0.11484757]
["bitfinex-derivatives","BTCF0:USTF0",1733965690278,0.86744782,100640.0,100630.0,0.41213509]
["bitfinex-derivatives","BTCF0:USTF0",1733965691385,0.86744782,100640.0,100630.0,0.66905048]
["bitfinex-derivatives","BTCF0:USTF0",1733965692079,0.86744782,100640.0,100630.0,0.61940148]
["bitfinex-derivatives","BTCF0:USTF0",1733965692280,0.86744782,100640.0,100630.0,0.36248609]
["bitfinex-derivatives","BTCF0:USTF0",1733965692488,0.86744782,100640.0,100630.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965693979,1.7775808,100640.0,100630.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965694179,1.81942888,100640.0,100630.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965694483,1.8071353,100640.0,100630.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965695185,2.00112502,100640.0,100610.0,0.0434583]
["bitfinex-derivatives","BTCF0:USTF0",1733965695391,0.049659,100610.0,100600.0,0.51034582]
["bitfinex-derivatives","BTCF0:USTF0",1733965695581,0.50507972,100610.0,100600.0,0.72768181]
["bitfinex-derivatives","BTCF0:USTF0",1733965695780,0.50507972,100610.0,100600.0,0.51034765]
["bitfinex-derivatives","BTCF0:USTF0",1733965696084,0.50507972,100610.0,100600.0,0.21306013]
["bitfinex-derivatives","BTCF0:USTF0",1733965697882,0.50607972,100610.0,100600.0,0.21706013]
["bitfinex-derivatives","BTCF0:USTF0",1733965698086,2.00607972,100610.0,100600.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733965698384,2.00507972,100610.0,100600.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733965698888,2.00507972,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733965700278,0.50507972,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733965700485,0.50517609,100610.0,100600.0,0.08163476]
["bitfinex-derivatives","BTCF0:USTF0",1733965700778,2.00517609,100610.0,100600.0,0.08163476]
["bitfinex-derivatives","BTCF0:USTF0",1733965701291,2.07177609,100610.0,100600.0,0.08163476]
["bitfinex-derivatives","BTCF0:USTF0",1733965701990,0.049664,100600.0,100590.0,0.04346259]
["bitfinex-derivatives","BTCF0:USTF0",1733965702289,0.049674,100580.0,100570.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965702488,0.410474,100580.0,100570.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965703987,0.410474,100580.0,100570.0,0.06608134]
["bitfinex-derivatives","BTCF0:USTF0",1733965704289,0.410474,100580.0,100570.0,0.21038106]
["bitfinex-derivatives","BTCF0:USTF0",1733965704290,0.3608,100580.0,100570.0,0.21038106]
["bitfinex-derivatives","BTCF0:USTF0",1733965704495,0.3608,100580.0,100570.0,0.18216034]
["bitfinex-derivatives","BTCF0:USTF0",1733965704786,0.3608,100590.0,100580.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1733965704994,0.50508972,100590.0,100580.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1733965705388,0.410469,100590.0,100580.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1733965709404,1.12950734,100610.0,100590.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733965709697,0.00959476,100600.0,100590.0,0.184966]
["bitfinex-derivatives","BTCF0:USTF0",1733965709896,0.86706734,100610.0,100590.0,0.184966]
["bitfinex-derivatives","BTCF0:USTF0",1733965710396,0.91672934,100610.0,100590.0,0.184966]
["bitfinex-derivatives","BTCF0:USTF0",1733965710602,0.86706734,100610.0,100590.0,0.184966]
["bitfinex-derivatives","BTCF0:USTF0",1733965711091,0.86906734,100610.0,100590.0,0.184966]
["bitfinex-derivatives","BTCF0:USTF0",1733965711292,0.75449488,100610.0,100600.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733965711597,0.69665637,100610.0,100600.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733965712095,0.00209637,100610.0,100600.0,0.44428472]
["bitfinex-derivatives","BTCF0:USTF0",1733965712297,0.3608,100620.0,100610.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733965712598,0.3608,100620.0,100610.0,0.184959]
["bitfinex-derivatives","BTCF0:USTF0",1733965712991,0.53304808,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733965713297,0.43847002,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733965713487,0.41831157,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733965713999,0.51293229,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733965714683,0.41831157,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733965714889,0.41831157,100630.0,100620.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733965715194,0.51293229,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733965716898,0.41831157,100630.0,100620.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733965718388,0.36866057,100630.0,100620.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733965718589,4.266e-05,100630.0,100620.0,0.18872987]
["bitfinex-derivatives","BTCF0:USTF0",1733965718995,4.266e-05,100630.0,100620.0,0.48601739]
["bitfinex-derivatives","BTCF0:USTF0",1733965719190,4.266e-05,100630.0,100620.0,0.74045832]
["bitfinex-derivatives","BTCF0:USTF0",1733965719588,4.266e-05,100630.0,100620.0,0.73997311]
["bitfinex-derivatives","BTCF0:USTF0",1733965719994,4.266e-05,100630.0,100620.0,0.84952987]
["bitfinex-derivatives","BTCF0:USTF0",1733965720198,4.266e-05,100630.0,100620.0,1.40071917]
["bitfinex-derivatives","BTCF0:USTF0",1733965723096,0.3608,100650.0,100640.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733965723503,0.3608,100650.0,100640.0,0.14426472]
["bitfinex-derivatives","BTCF0:USTF0",1733965724599,0.3688,100650.0,100640.0,0.20766472]
["bitfinex-derivatives","BTCF0:USTF0",1733965725000,0.3648,100650.0,100640.0,0.20766472]
["bitfinex-derivatives","BTCF0:USTF0",1733965725992,0.3648,100650.0,100640.0,0.113044]
["bitfinex-derivatives","BTCF0:USTF0",1733965726198,0.414439,100650.0,100640.0,0.113044]
["bitfinex-derivatives","BTCF0:USTF0",1733965727193,0.053639,100650.0,100640.0,0.113044]
["bitfinex-derivatives","BTCF0:USTF0",1733965729305,0.004,100650.0,100640.0,0.113044]
["bitfinex-derivatives","BTCF0:USTF0",1733965730297,0.004,100650.0,100640.0,0.20766472]
["bitfinex-derivatives","BTCF0:USTF0",1733965731006,0.004,100650.0,100640.0,0.113044]
["bitfinex-derivatives","BTCF0:USTF0",1733965731204,0.004,100650.0,100640.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733965736212,0.414439,100650.0,100640.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733965736708,0.480439,100650.0,100640.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733965737701,0.544139,100650.0,100640.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733965739401,0.049644,100640.0,100630.0,0.28602736]
["bitfinex-derivatives","BTCF0:USTF0",1733965739603,0.473144,100640.0,100630.0,0.28602736]
["bitfinex-derivatives","BTCF0:USTF0",1733965739801,0.473144,100640.0,100630.0,0.32948251]
["bitfinex-derivatives","BTCF0:USTF0",1733965740010,0.473144,100640.0,100630.0,0.28602736]
["bitfinex-derivatives","BTCF0:USTF0",1733965741101,0.473144,100640.0,100630.0,0.23637936]
["bitfinex-derivatives","BTCF0:USTF0",1733965741309,0.4235,100640.0,100620.0,0.9429491]
["bitfinex-derivatives","BTCF0:USTF0",1733965741609,0.0250419,100630.0,100620.0,1.00096796]
["bitfinex-derivatives","BTCF0:USTF0",1733965741805,0.473148,100640.0,100620.0,0.64447701]
["bitfinex-derivatives","BTCF0:USTF0",1733965742013,0.473148,100640.0,100630.0,0.23738453]
["bitfinex-derivatives","BTCF0:USTF0",1733965742206,0.473148,100640.0,100630.0,0.28083158]
["bitfinex-derivatives","BTCF0:USTF0",1733965743807,0.473148,100640.0,100630.0,0.23738453]
["bitfinex-derivatives","BTCF0:USTF0",1733965744221,0.473148,100640.0,100620.0,0.58315427]
["bitfinex-derivatives","BTCF0:USTF0",1733965744516,0.38593865,100630.0,100620.0,0.6458441]
["bitfinex-derivatives","BTCF0:USTF0",1733965744699,0.3608,100630.0,100620.0,0.6458441]
["bitfinex-derivatives","BTCF0:USTF0",1733965745812,0.479148,100640.0,100630.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733965746010,0.479148,100640.0,100630.0,0.28721089]
["bitfinex-derivatives","BTCF0:USTF0",1733965746406,0.473148,100640.0,100630.0,0.28721089]
["bitfinex-derivatives","BTCF0:USTF0",1733965747214,0.477148,100640.0,100630.0,0.28721089]
["bitfinex-derivatives","BTCF0:USTF0",1733965748303,0.477148,100640.0,100630.0,0.58332763]
["bitfinex-derivatives","BTCF0:USTF0",1733965748812,0.477148,100640.0,100630.0,0.62677331]
["bitfinex-derivatives","BTCF0:USTF0",1733965749212,0.4853381,100640.0,100630.0,0.62677331]
["bitfinex-derivatives","BTCF0:USTF0",1733965750019,0.4853381,100640.0,100630.0,0.58332763]
["bitfinex-derivatives","BTCF0:USTF0",1733965750218,0.50072118,100640.0,100630.0,0.58332763]
["bitfinex-derivatives","BTCF0:USTF0",1733965750419,0.50072118,100640.0,100630.0,0.28721089]
["bitfinex-derivatives","BTCF0:USTF0",1733965750718,0.50072118,100640.0,100630.0,0.58332763]
["bitfinex-derivatives","BTCF0:USTF0",1733965750911,0.45107318,100640.0,100630.0,0.58332763]
["bitfinex-derivatives","BTCF0:USTF0",1733965751111,0.38018308,100640.0,100630.0,0.97758817]
["bitfinex-derivatives","BTCF0:USTF0",1733965751308,0.38018492,100640.0,100630.0,0.71000556]
["bitfinex-derivatives","BTCF0:USTF0",1733965751514,0.38018492,100640.0,100630.0,0.77420556]
["bitfinex-derivatives","BTCF0:USTF0",1733965751717,0.38018525,100640.0,100630.0,0.84250556]
["bitfinex-derivatives","BTCF0:USTF0",1733965752116,0.3608,100640.0,100630.0,0.84250556]
["bitfinex-derivatives","BTCF0:USTF0",1733965752615,0.3608,100640.0,100630.0,0.79906036]
["bitfinex-derivatives","BTCF0:USTF0",1733965753512,0.3608,100640.0,100630.0,0.84250556]
["bitfinex-derivatives","BTCF0:USTF0",1733965755018,0.410444,100640.0,100630.0,0.84250556]
["bitfinex-derivatives","BTCF0:USTF0",1733965756713,0.410444,100640.0,100630.0,0.84158782]
["bitfinex-derivatives","BTCF0:USTF0",1733965758121,0.410444,100640.0,100630.0,0.79814262]
["bitfinex-derivatives","BTCF0:USTF0",1733965760521,0.3608,100640.0,100630.0,0.79814262]
["bitfinex-derivatives","BTCF0:USTF0",1733965761025,0.3608,100640.0,100630.0,0.79823476]
["bitfinex-derivatives","BTCF0:USTF0",1733965761324,0.3608,100640.0,100630.0,1.19817091]
["bitfinex-derivatives","BTCF0:USTF0",1733965762714,0.3608,100640.0,100630.0,1.19917091]
["bitfinex-derivatives","BTCF0:USTF0",1733965763109,0.3608,100640.0,100630.0,1.21789018]
["bitfinex-derivatives","BTCF0:USTF0",1733965763309,0.3608,100640.0,100630.0,1.26133538]
["bitfinex-derivatives","BTCF0:USTF0",1733965763618,0.3608,100640.0,100630.0,1.00596636]
["bitfinex-derivatives","BTCF0:USTF0",1733965763920,0.410444,100640.0,100630.0,1.2611949]
["bitfinex-derivatives","BTCF0:USTF0",1733965764117,0.3608,100640.0,100630.0,1.2611949]
["bitfinex-derivatives","BTCF0:USTF0",1733965764324,0.3690706,100650.0,100640.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733965764516,0.3608,100650.0,100640.0,1.06470347]
["bitfinex-derivatives","BTCF0:USTF0",1733965764710,0.3608,100650.0,100640.0,1.02125827]
["bitfinex-derivatives","BTCF0:USTF0",1733965765324,0.3608,100650.0,100640.0,0.95745287]
["bitfinex-derivatives","BTCF0:USTF0",1733965765512,0.3618,100650.0,100640.0,0.95745556]
["bitfinex-derivatives","BTCF0:USTF0",1733965765922,0.005,100650.0,100640.0,0.95745556]
["bitfinex-derivatives","BTCF0:USTF0",1733965766123,0.005,100650.0,100640.0,0.75478639]
["bitfinex-derivatives","BTCF0:USTF0",1733965766320,0.005,100650.0,100640.0,1.11558639]
["bitfinex-derivatives","BTCF0:USTF0",1733965766825,0.005,100650.0,100640.0,1.10455769]
["bitfinex-derivatives","BTCF0:USTF0",1733965767526,0.005,100650.0,100640.0,1.51987603]
["bitfinex-derivatives","BTCF0:USTF0",1733965768322,0.005,100650.0,100640.0,1.40455769]
["bitfinex-derivatives","BTCF0:USTF0",1733965769033,0.005,100650.0,100640.0,1.10455769]
["bitfinex-derivatives","BTCF0:USTF0",1733965769529,0.005,100650.0,100640.0,1.51987603]
["bitfinex-derivatives","BTCF0:USTF0",1733965770432,0.005,100650.0,100640.0,1.10455769]
["bitfinex-derivatives","BTCF0:USTF0",1733965771327,0.005,100650.0,100640.0,1.10018416]
["bitfinex-derivatives","BTCF0:USTF0",1733965771519,0.005,100650.0,100640.0,0.79791744]
["bitfinex-derivatives","BTCF0:USTF0",1733965772123,0.005,100650.0,100640.0,1.46098416]
["bitfinex-derivatives","BTCF0:USTF0",1733965772536,0.005,100650.0,100640.0,1.10455769]
["bitfinex-derivatives","BTCF0:USTF0",1733965773524,0.005,100650.0,100640.0,1.15859971]
["bitfinex-derivatives","BTCF0:USTF0",1733965781842,0.51014582,100650.0,100640.0,0.29714015]
["bitfinex-derivatives","BTCF0:USTF0",1733965782135,1.13615824,100650.0,100640.0,0.23770272]
["bitfinex-derivatives","BTCF0:USTF0",1733965782340,1.15154413,100650.0,100640.0,0.41591467]
["bitfinex-derivatives","BTCF0:USTF0",1733965782538,1.25385173,100650.0,100640.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733965783741,0.04974365,100640.0,100630.0,0.14022457]
["bitfinex-derivatives","BTCF0:USTF0",1733965783943,0.049649,100630.0,100620.0,0.22016281]
["bitfinex-derivatives","BTCF0:USTF0",1733965784246,0.049657,100620.0,100600.0,0.34664375]
["bitfinex-derivatives","BTCF0:USTF0",1733965784436,0.3861485,100610.0,100600.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1733965784638,0.410459,100610.0,100600.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1733965785443,0.50516582,100610.0,100600.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1733965785946,0.50616582,100610.0,100600.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1733965786339,0.50616582,100610.0,100600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733965786743,0.50516582,100610.0,100600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733965787050,0.86596582,100610.0,100600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733965787242,0.86596582,100610.0,100600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733965793045,0.771259,100610.0,100600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733965793353,0.86596582,100610.0,100600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733965794346,0.3608,100610.0,100600.0,0.15037082]
["bitfinex-derivatives","BTCF0:USTF0",1733965794548,0.3608,100610.0,100600.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1733965794753,0.3608,100610.0,100600.0,0.121164]
["bitfinex-derivatives","BTCF0:USTF0",1733965796052,0.3608,100610.0,100600.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1733965798055,0.3608,100610.0,100600.0,0.21649582]
["bitfinex-derivatives","BTCF0:USTF0",1733965798653,0.3608,100610.0,100600.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1733965801560,0.69444,100620.0,100610.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733965802359,0.69444,100620.0,100610.0,0.118659]
["bitfinex-derivatives","BTCF0:USTF0",1733965802753,0.69444,100620.0,100610.0,0.21536582]
["bitfinex-derivatives","BTCF0:USTF0",1733965802956,0.69444,100620.0,100610.0,0.21636582]
["bitfinex-derivatives","BTCF0:USTF0",1733965803162,0.3608,100620.0,100610.0,0.21636582]
["bitfinex-derivatives","BTCF0:USTF0",1733965803451,0.410451,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733965803963,0.3608,100630.0,100620.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1733965804359,0.81590665,100640.0,100620.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1733965804665,0.81590665,100640.0,100630.0,0.116449]
["bitfinex-derivatives","BTCF0:USTF0",1733965804852,0.69465965,100640.0,100630.0,0.116449]
["bitfinex-derivatives","BTCF0:USTF0",1733965805164,0.69465965,100640.0,100630.0,0.182849]
["bitfinex-derivatives","BTCF0:USTF0",1733965805769,0.69865965,100640.0,100630.0,0.182849]
["bitfinex-derivatives","BTCF0:USTF0",1733965806254,0.69965965,100640.0,100630.0,0.182849]
["bitfinex-derivatives","BTCF0:USTF0",1733965810269,0.33885965,100640.0,100630.0,0.182849]
["bitfinex-derivatives","BTCF0:USTF0",1733965810656,0.33885965,100640.0,100630.0,0.22629656]
["bitfinex-derivatives","BTCF0:USTF0",1733965813470,0.33885965,100640.0,100630.0,0.2347983]
["bitfinex-derivatives","BTCF0:USTF0",1733965814177,0.33885965,100640.0,100630.0,0.19135074]
["bitfinex-derivatives","BTCF0:USTF0",1733965815477,0.33885965,100640.0,100630.0,0.05815074]
["bitfinex-derivatives","BTCF0:USTF0",1733965815662,0.40695965,100640.0,100630.0,0.05815074]
["bitfinex-derivatives","BTCF0:USTF0",1733965817366,0.40695965,100640.0,100630.0,0.1015983]
["bitfinex-derivatives","BTCF0:USTF0",1733965819776,0.33885965,100640.0,100630.0,0.1015983]
["bitfinex-derivatives","BTCF0:USTF0",1733965819974,0.00509965,100640.0,100630.0,0.58325756]
["bitfinex-derivatives","BTCF0:USTF0",1733965820180,0.59571352,100660.0,100630.0,1.42607528]
["bitfinex-derivatives","BTCF0:USTF0",1733965820181,0.4262,100660.0,100630.0,1.42607528]
["bitfinex-derivatives","BTCF0:USTF0",1733965820381,0.3761515,100660.0,100650.0,0.14434582]
["bitfinex-derivatives","BTCF0:USTF0",1733965820678,0.3761515,100660.0,100650.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733965821074,0.4257855,100660.0,100650.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733965821471,0.420434,100660.0,100650.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733965823681,0.3708,100660.0,100650.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733965824080,0.3698,100660.0,100650.0,0.23905264]
["bitfinex-derivatives","BTCF0:USTF0",1733965824269,0.01,100660.0,100650.0,0.66995264]
["bitfinex-derivatives","BTCF0:USTF0",1733965824579,0.01,100660.0,100650.0,1.51443694]
["bitfinex-derivatives","BTCF0:USTF0",1733965825475,0.002,100660.0,100650.0,1.52143694]
["bitfinex-derivatives","BTCF0:USTF0",1733965826881,0.002,100660.0,100650.0,1.43536518]
["bitfinex-derivatives","BTCF0:USTF0",1733965827073,0.002,100660.0,100650.0,0.95687382]
["bitfinex-derivatives","BTCF0:USTF0",1733965827273,0.050634,100660.0,100650.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1733965827475,0.050634,100660.0,100650.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1733965827476,1.549634,100660.0,100650.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1733965827679,1.910434,100660.0,100650.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1733965827884,0.410434,100660.0,100650.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1733965828074,0.3608,100660.0,100650.0,0.15134582]
["bitfinex-derivatives","BTCF0:USTF0",1733965828270,0.3608,100660.0,100650.0,0.19379338]
["bitfinex-derivatives","BTCF0:USTF0",1733965828673,0.3628,100660.0,100650.0,0.18979338]
["bitfinex-derivatives","BTCF0:USTF0",1733965829181,0.3608,100660.0,100650.0,0.18779338]
["bitfinex-derivatives","BTCF0:USTF0",1733965829385,0.3608,100660.0,100650.0,0.48677413]
["bitfinex-derivatives","BTCF0:USTF0",1733965830270,0.3608,100660.0,100650.0,0.73121457]
["bitfinex-derivatives","BTCF0:USTF0",1733965830677,0.55848876,100670.0,100660.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733965831484,0.56725581,100670.0,100660.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733965831869,0.56725581,100670.0,100660.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733965833583,0.56726826,100670.0,100660.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733965834189,0.56726826,100670.0,100660.0,0.09506593]
["bitfinex-derivatives","BTCF0:USTF0",1733965836086,0.51763626,100670.0,100660.0,0.09506593]
["bitfinex-derivatives","BTCF0:USTF0",1733965836593,0.45303626,100670.0,100660.0,0.09506593]
["bitfinex-derivatives","BTCF0:USTF0",1733965836792,0.45303626,100670.0,100660.0,0.16596593]
["bitfinex-derivatives","BTCF0:USTF0",1733965836989,0.36956705,100670.0,100660.0,0.21724082]
["bitfinex-derivatives","BTCF0:USTF0",1733965837189,0.36956705,100670.0,100660.0,0.28564082]
["bitfinex-derivatives","BTCF0:USTF0",1733965837386,0.37617528,100670.0,100660.0,0.28564082]
["bitfinex-derivatives","BTCF0:USTF0",1733965838187,0.37617528,100670.0,100660.0,0.190934]
["bitfinex-derivatives","BTCF0:USTF0",1733965839701,0.37617528,100670.0,100660.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1733965840084,0.3608,100670.0,100660.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1733965840285,0.3761771,100670.0,100660.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1733965840992,0.4258071,100670.0,100660.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733965841197,0.4933071,100670.0,100660.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733965841397,0.5611071,100670.0,100660.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733965842187,0.5611071,100670.0,100660.0,0.09506577]
["bitfinex-derivatives","BTCF0:USTF0",1733965843298,0.54573,100670.0,100660.0,0.09506577]
["bitfinex-derivatives","BTCF0:USTF0",1733965843488,0.56110898,100670.0,100660.0,0.09506577]
["bitfinex-derivatives","BTCF0:USTF0",1733965843986,0.63429202,100670.0,100660.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733965844198,0.75237655,100670.0,100660.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733965845493,0.75237655,100670.0,100660.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733965845696,0.75537655,100670.0,100660.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733965845894,0.75637655,100670.0,100660.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733965846198,0.75637655,100670.0,100660.0,0.28723132]
["bitfinex-derivatives","BTCF0:USTF0",1733965848594,0.66781453,100670.0,100660.0,0.28723132]
["bitfinex-derivatives","BTCF0:USTF0",1733965849399,0.7299556,100670.0,100660.0,0.28723132]
["bitfinex-derivatives","BTCF0:USTF0",1733965850000,0.66781453,100670.0,100660.0,0.28723132]
["bitfinex-derivatives","BTCF0:USTF0",1733965850500,0.7299556,100670.0,100660.0,0.28723132]
["bitfinex-derivatives","BTCF0:USTF0",1733965850886,0.7299556,100670.0,100660.0,0.58421207]
["bitfinex-derivatives","BTCF0:USTF0",1733965851396,0.7299556,100670.0,100660.0,0.82892637]
["bitfinex-derivatives","BTCF0:USTF0",1733965853295,0.7299556,100670.0,100660.0,0.8723603]
["bitfinex-derivatives","BTCF0:USTF0",1733965854104,0.7299556,100670.0,100660.0,0.8227263]
["bitfinex-derivatives","BTCF0:USTF0",1733965854495,0.87754082,100670.0,100660.0,0.8227263]
["bitfinex-derivatives","BTCF0:USTF0",1733965855800,0.12208453,100670.0,100660.0,1.35744244]
["bitfinex-derivatives","BTCF0:USTF0",1733965855992,0.20701221,100680.0,100670.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733965856191,0.08871789,100680.0,100670.0,1.20000333]
["bitfinex-derivatives","BTCF0:USTF0",1733965856400,0.44951789,100690.0,100680.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733965856595,0.44951789,100690.0,100680.0,0.78194879]
["bitfinex-derivatives","BTCF0:USTF0",1733965857098,0.56976443,100700.0,100690.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733965857298,0.56976443,100700.0,100690.0,0.59162897]
["bitfinex-derivatives","BTCF0:USTF0",1733965857494,0.56976443,100700.0,100690.0,0.82925789]
["bitfinex-derivatives","BTCF0:USTF0",1733965857694,0.48104654,100700.0,100690.0,0.82925789]
["bitfinex-derivatives","BTCF0:USTF0",1733965858094,0.71399226,100700.0,100690.0,0.23762988]
["bitfinex-derivatives","BTCF0:USTF0",1733965858403,0.04962,100690.0,100680.0,0.23762988]
["bitfinex-derivatives","BTCF0:USTF0",1733965858607,0.049625,100680.0,100670.0,0.71955155]
["bitfinex-derivatives","BTCF0:USTF0",1733965858902,0.49902162,100680.0,100670.0,0.96665947]
["bitfinex-derivatives","BTCF0:USTF0",1733965859099,0.49902162,100680.0,100670.0,0.71955155]
["bitfinex-derivatives","BTCF0:USTF0",1733965859301,0.49902162,100680.0,100670.0,0.42225688]
["bitfinex-derivatives","BTCF0:USTF0",1733965860006,0.49902162,100680.0,100670.0,1.00994161]
["bitfinex-derivatives","BTCF0:USTF0",1733965860502,0.49902162,100680.0,100670.0,0.71955155]
["bitfinex-derivatives","BTCF0:USTF0",1733965860705,0.49902162,100680.0,100670.0,0.42225688]
["bitfinex-derivatives","BTCF0:USTF0",1733965861308,0.50202162,100680.0,100670.0,0.42225688]
["bitfinex-derivatives","BTCF0:USTF0",1733965862701,0.50202162,100680.0,100670.0,0.96638122]
["bitfinex-derivatives","BTCF0:USTF0",1733965863406,0.50202162,100680.0,100670.0,0.71955155]
["bitfinex-derivatives","BTCF0:USTF0",1733965864298,0.50202162,100680.0,100670.0,0.42225688]
["bitfinex-derivatives","BTCF0:USTF0",1733965866404,0.50202162,100680.0,100670.0,0.46568078]
["bitfinex-derivatives","BTCF0:USTF0",1733965867012,0.413425,100680.0,100670.0,0.76297545]
["bitfinex-derivatives","BTCF0:USTF0",1733965868110,0.50803783,100680.0,100670.0,0.71334845]
["bitfinex-derivatives","BTCF0:USTF0",1733965868310,0.59663445,100680.0,100670.0,0.23762988]
["bitfinex-derivatives","BTCF0:USTF0",1733965868914,0.04963,100670.0,100660.0,0.60101297]
["bitfinex-derivatives","BTCF0:USTF0",1733965869106,0.41043,100670.0,100660.0,0.84882598]
["bitfinex-derivatives","BTCF0:USTF0",1733965869306,0.49902662,100670.0,100660.0,0.3037183]
["bitfinex-derivatives","BTCF0:USTF0",1733965870110,0.49902662,100670.0,100660.0,0.3047183]
["bitfinex-derivatives","BTCF0:USTF0",1733965871515,0.49902662,100670.0,100660.0,0.3057183]
["bitfinex-derivatives","BTCF0:USTF0",1733965872315,0.49902662,100670.0,100660.0,0.3047183]
["bitfinex-derivatives","BTCF0:USTF0",1733965872510,0.50202662,100670.0,100660.0,0.3037183]
["bitfinex-derivatives","BTCF0:USTF0",1733965877114,0.50202662,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965877115,0.65562805,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965877322,0.79332805,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965877615,2.3056341,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965878004,0.8026341,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965878210,0.8056341,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965878510,2.29332805,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965878708,2.30213708,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965879316,2.29913708,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965879522,2.24706969,100670.0,100660.0,0.00108842]
["bitfinex-derivatives","BTCF0:USTF0",1733965879718,0.74706969,100670.0,100660.0,0.00108842]
["bitfinex-derivatives","BTCF0:USTF0",1733965881017,0.65455186,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965881213,0.74305553,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965881721,0.74705553,100670.0,100660.0,0.00108842]
["bitfinex-derivatives","BTCF0:USTF0",1733965882118,0.74005553,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965882420,0.74305553,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965882719,0.65455186,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965883815,0.67394358,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965886220,0.7624272,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965886522,0.67394358,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965887211,0.65455186,100670.0,100660.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733965888319,0.65464755,100670.0,100660.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733965888514,0.049639,100650.0,100630.0,0.53492455]
["bitfinex-derivatives","BTCF0:USTF0",1733965888818,0.79600965,100640.0,100630.0,0.28107616]
["bitfinex-derivatives","BTCF0:USTF0",1733965889021,0.771244,100640.0,100630.0,0.28107616]
["bitfinex-derivatives","BTCF0:USTF0",1733965889222,0.85977548,100640.0,100630.0,0.28107616]
["bitfinex-derivatives","BTCF0:USTF0",1733965889420,0.85977548,100640.0,100630.0,0.11434628]
["bitfinex-derivatives","BTCF0:USTF0",1733965889421,0.771244,100640.0,100630.0,0.11434628]
["bitfinex-derivatives","BTCF0:USTF0",1733965889728,0.771244,100640.0,100630.0,0.11834628]
["bitfinex-derivatives","BTCF0:USTF0",1733965890226,0.771244,100640.0,100630.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1733965890413,0.771244,100640.0,100630.0,0.31252988]
["bitfinex-derivatives","BTCF0:USTF0",1733965890613,0.771244,100640.0,100630.0,0.11834692]
["bitfinex-derivatives","BTCF0:USTF0",1733965890820,0.771244,100640.0,100630.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733965891117,0.771244,100640.0,100630.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1733965891322,0.771244,100640.0,100630.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1733965892020,0.771244,100640.0,100630.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1733965894711,0.771244,100640.0,100630.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733965894915,0.771244,100640.0,100630.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1733965896118,0.78005305,100640.0,100630.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1733965896319,0.410441,100650.0,100630.0,0.88728508]
["bitfinex-derivatives","BTCF0:USTF0",1733965896518,0.00950974,100640.0,100630.0,0.90227521]
["bitfinex-derivatives","BTCF0:USTF0",1733965896720,0.410441,100650.0,100630.0,0.90227521]
["bitfinex-derivatives","BTCF0:USTF0",1733965896931,0.410441,100650.0,100640.0,0.23737384]
["bitfinex-derivatives","BTCF0:USTF0",1733965898029,0.50505383,100650.0,100640.0,0.23837384]
["bitfinex-derivatives","BTCF0:USTF0",1733965898220,0.59358531,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965898618,0.60262888,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965898816,1.00934171,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965899020,1.1351627,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965899325,1.2025627,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965899523,2.71484347,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965899728,2.60794987,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965899926,2.62762968,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965900425,0.96561685,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965900729,1.00112422,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965901517,1.09573705,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733965901724,0.049649,100630.0,100620.0,0.04344921]
["bitfinex-derivatives","BTCF0:USTF0",1733965901928,0.95430562,100630.0,100610.0,0.6692814]
["bitfinex-derivatives","BTCF0:USTF0",1733965902226,0.43507045,100620.0,100610.0,0.41544001]
["bitfinex-derivatives","BTCF0:USTF0",1733965902431,0.410454,100620.0,100610.0,0.41544001]
["bitfinex-derivatives","BTCF0:USTF0",1733965903931,0.410454,100620.0,100610.0,0.59352577]
["bitfinex-derivatives","BTCF0:USTF0",1733965904934,0.410454,100620.0,100610.0,0.59852577]
["bitfinex-derivatives","BTCF0:USTF0",1733965905130,0.410454,100620.0,100610.0,0.60552577]
["bitfinex-derivatives","BTCF0:USTF0",1733965905934,0.411454,100620.0,100610.0,0.60552577]
["bitfinex-derivatives","BTCF0:USTF0",1733965907828,0.411454,100620.0,100610.0,0.56207249]
["bitfinex-derivatives","BTCF0:USTF0",1733965910935,0.411454,100620.0,100610.0,0.38398673]
["bitfinex-derivatives","BTCF0:USTF0",1733965912539,0.411454,100620.0,100610.0,0.84619423]
["bitfinex-derivatives","BTCF0:USTF0",1733965912540,0.3618,100620.0,100610.0,0.84619423]
["bitfinex-derivatives","BTCF0:USTF0",1733965912936,0.001,100620.0,100610.0,0.84619423]
["bitfinex-derivatives","BTCF0:USTF0",1733965913137,0.001,100620.0,100610.0,0.85753687]
["bitfinex-derivatives","BTCF0:USTF0",1733965913640,0.050654,100620.0,100610.0,0.85753687]
["bitfinex-derivatives","BTCF0:USTF0",1733965914843,0.050654,100620.0,100610.0,0.76292404]
["bitfinex-derivatives","BTCF0:USTF0",1733965915335,0.050654,100620.0,100610.0,0.80637884]
["bitfinex-derivatives","BTCF0:USTF0",1733965916340,0.050654,100620.0,100610.0,1.16317166]
["bitfinex-derivatives","BTCF0:USTF0",1733965917439,0.050654,100620.0,100610.0,0.91445518]
["bitfinex-derivatives","BTCF0:USTF0",1733965917635,0.050654,100620.0,100610.0,0.8660482]
["bitfinex-derivatives","BTCF0:USTF0",1733965917943,0.83256879,100640.0,100610.0,1.26466821]
["bitfinex-derivatives","BTCF0:USTF0",1733965918129,0.744125,100640.0,100630.0,0.29707937]
["bitfinex-derivatives","BTCF0:USTF0",1733965918439,0.383325,100640.0,100630.0,0.94591711]
["bitfinex-derivatives","BTCF0:USTF0",1733965918741,0.33368,100640.0,100630.0,1.23895057]
["bitfinex-derivatives","BTCF0:USTF0",1733965918936,0.41053811,100650.0,100630.0,1.23895057]
["bitfinex-derivatives","BTCF0:USTF0",1733965919136,0.41053811,100650.0,100640.0,0.29709998]
["bitfinex-derivatives","BTCF0:USTF0",1733965919334,0.41053811,100650.0,100640.0,0.82705826]
["bitfinex-derivatives","BTCF0:USTF0",1733965920935,0.41153811,100650.0,100640.0,0.88927224]
["bitfinex-derivatives","BTCF0:USTF0",1733965921239,0.41153811,100650.0,100640.0,0.52557639]
["bitfinex-derivatives","BTCF0:USTF0",1733965921737,0.41053811,100650.0,100640.0,0.52657639]
["bitfinex-derivatives","BTCF0:USTF0",1733965921934,0.41053811,100650.0,100640.0,0.52757639]
["bitfinex-derivatives","BTCF0:USTF0",1733965922335,0.41053811,100650.0,100640.0,0.48412159]
["bitfinex-derivatives","BTCF0:USTF0",1733965929937,0.41053811,100650.0,100640.0,0.53376559]
["bitfinex-derivatives","BTCF0:USTF0",1733965930138,0.41053811,100650.0,100640.0,0.57720563]
["bitfinex-derivatives","BTCF0:USTF0",1733965930338,0.41053811,100650.0,100640.0,0.53376559]
["bitfinex-derivatives","BTCF0:USTF0",1733965930739,0.41053811,100650.0,100640.0,0.62837842]
["bitfinex-derivatives","BTCF0:USTF0",1733965931142,0.36089611,100650.0,100640.0,0.62837842]
["bitfinex-derivatives","BTCF0:USTF0",1733965931444,0.36089611,100650.0,100640.0,0.45017262]
["bitfinex-derivatives","BTCF0:USTF0",1733965931844,0.36089611,100650.0,100640.0,0.7472726]
["bitfinex-derivatives","BTCF0:USTF0",1733965932244,0.36089611,100650.0,100640.0,0.99001284]
["bitfinex-derivatives","BTCF0:USTF0",1733965932440,0.36089611,100650.0,100640.0,0.98997343]
["bitfinex-derivatives","BTCF0:USTF0",1733965933251,0.36089611,100650.0,100640.0,1.03341347]
["bitfinex-derivatives","BTCF0:USTF0",1733965933945,9.611e-05,100650.0,100640.0,1.11315764]
["bitfinex-derivatives","BTCF0:USTF0",1733965934151,9.611e-05,100650.0,100640.0,1.41315764]
["bitfinex-derivatives","BTCF0:USTF0",1733965935259,9.611e-05,100650.0,100640.0,1.45659768]
["bitfinex-derivatives","BTCF0:USTF0",1733965935948,9.611e-05,100650.0,100640.0,1.15659768]
["bitfinex-derivatives","BTCF0:USTF0",1733965936346,9.611e-05,100650.0,100640.0,1.11315764]
["bitfinex-derivatives","BTCF0:USTF0",1733965937245,9.611e-05,100650.0,100640.0,1.10667229]
["bitfinex-derivatives","BTCF0:USTF0",1733965937454,9.611e-05,100650.0,100640.0,1.46316754]
["bitfinex-derivatives","BTCF0:USTF0",1733965937655,9.611e-05,100650.0,100640.0,1.10667229]
["bitfinex-derivatives","BTCF0:USTF0",1733965939353,9.611e-05,100650.0,100640.0,1.46316754]
["bitfinex-derivatives","BTCF0:USTF0",1733965941452,9.611e-05,100650.0,100640.0,1.46274725]
["bitfinex-derivatives","BTCF0:USTF0",1733965941652,9.611e-05,100650.0,100640.0,1.16601659]
["bitfinex-derivatives","BTCF0:USTF0",1733965943155,9.611e-05,100650.0,100640.0,1.19567282]
["bitfinex-derivatives","BTCF0:USTF0",1733965944155,9.611e-05,100650.0,100640.0,1.19567891]
["bitfinex-derivatives","BTCF0:USTF0",1733965944557,0.47266964,100650.0,100640.0,0.93493725]
["bitfinex-derivatives","BTCF0:USTF0",1733965944752,0.54046964,100650.0,100640.0,0.46104694]
["bitfinex-derivatives","BTCF0:USTF0",1733965944958,0.61246964,100650.0,100640.0,0.41761243]
["bitfinex-derivatives","BTCF0:USTF0",1733965945158,0.64507134,100650.0,100640.0,0.41761243]
["bitfinex-derivatives","BTCF0:USTF0",1733965945361,0.73351513,100650.0,100640.0,0.18012577]
["bitfinex-derivatives","BTCF0:USTF0",1733965945565,0.73351513,100650.0,100610.0,0.34660778]
["bitfinex-derivatives","BTCF0:USTF0",1733965945566,1.49946004,100650.0,100610.0,0.34660778]
["bitfinex-derivatives","BTCF0:USTF0",1733965945762,0.410454,100620.0,100610.0,0.53880317]
["bitfinex-derivatives","BTCF0:USTF0",1733965945963,0.49901036,100620.0,100610.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1733965946267,0.61707247,100620.0,100610.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1733965946467,0.49902524,100620.0,100610.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1733965946959,0.49902524,100620.0,100610.0,0.00411289]
["bitfinex-derivatives","BTCF0:USTF0",1733965947360,0.61710039,100620.0,100610.0,0.00411289]
["bitfinex-derivatives","BTCF0:USTF0",1733965947562,0.50002524,100620.0,100610.0,0.01211289]
["bitfinex-derivatives","BTCF0:USTF0",1733965947761,0.50002524,100620.0,100610.0,0.01311289]
["bitfinex-derivatives","BTCF0:USTF0",1733965948159,0.49902524,100620.0,100610.0,0.00811289]
["bitfinex-derivatives","BTCF0:USTF0",1733965949273,0.49902524,100620.0,100610.0,0.00311289]
["bitfinex-derivatives","BTCF0:USTF0",1733965949571,0.410454,100620.0,100610.0,0.00511289]
["bitfinex-derivatives","BTCF0:USTF0",1733965954477,0.410454,100620.0,100610.0,0.07591289]
["bitfinex-derivatives","BTCF0:USTF0",1733965955672,0.50519023,100620.0,100610.0,0.00511289]
["bitfinex-derivatives","BTCF0:USTF0",1733965956371,0.59376147,100620.0,100610.0,0.00511289]
["bitfinex-derivatives","BTCF0:USTF0",1733965956675,0.50519023,100620.0,100610.0,0.00511289]
["bitfinex-derivatives","BTCF0:USTF0",1733965958068,0.410454,100620.0,100610.0,0.00511289]
["bitfinex-derivatives","BTCF0:USTF0",1733965958570,0.50519023,100620.0,100610.0,0.00511289]
["bitfinex-derivatives","BTCF0:USTF0",1733965968480,0.59376147,100620.0,100610.0,0.00511289]
["bitfinex-derivatives","BTCF0:USTF0",1733965969185,0.62345012,100620.0,100610.0,0.00511289]
["bitfinex-derivatives","BTCF0:USTF0",1733965970172,0.049659,100610.0,100600.0,0.0726625]
["bitfinex-derivatives","BTCF0:USTF0",1733965970369,0.47267144,100610.0,100600.0,0.0726625]
["bitfinex-derivatives","BTCF0:USTF0",1733965970779,0.56124268,100610.0,100600.0,0.0726625]
["bitfinex-derivatives","BTCF0:USTF0",1733965970977,0.47267144,100610.0,100600.0,0.0726625]
["bitfinex-derivatives","BTCF0:USTF0",1733965971278,0.59384954,100610.0,100600.0,0.0766625]
["bitfinex-derivatives","BTCF0:USTF0",1733965972173,0.59384954,100610.0,100600.0,0.0796625]
["bitfinex-derivatives","BTCF0:USTF0",1733965972685,0.71192469,100610.0,100600.0,0.0796625]
["bitfinex-derivatives","BTCF0:USTF0",1733965972881,0.71192469,100610.0,100600.0,0.0766625]
["bitfinex-derivatives","BTCF0:USTF0",1733965973076,0.71192469,100610.0,100600.0,0.0786625]
["bitfinex-derivatives","BTCF0:USTF0",1733965973277,0.71192469,100610.0,100600.0,0.0746625]
["bitfinex-derivatives","BTCF0:USTF0",1733965973481,0.71192469,100610.0,100600.0,0.0766625]
["bitfinex-derivatives","BTCF0:USTF0",1733965974579,0.65283077,100610.0,100600.0,0.0766625]
["bitfinex-derivatives","BTCF0:USTF0",1733965975478,0.83015778,100610.0,100600.0,0.0766625]
["bitfinex-derivatives","BTCF0:USTF0",1733965976887,0.74483367,100610.0,100600.0,0.0766625]
["bitfinex-derivatives","BTCF0:USTF0",1733965977487,0.83965297,100610.0,100600.0,0.0766625]
["bitfinex-derivatives","BTCF0:USTF0",1733965979381,0.66232596,100610.0,100600.0,0.0766625]
["bitfinex-derivatives","BTCF0:USTF0",1733965984887,0.68222247,100610.0,100600.0,0.0766625]
["bitfinex-derivatives","BTCF0:USTF0",1733965985384,0.68222247,100610.0,100600.0,0.0040625]
["bitfinex-derivatives","BTCF0:USTF0",1733965985690,0.71199701,100610.0,100600.0,0.0040625]
["bitfinex-derivatives","BTCF0:USTF0",1733965985884,0.77279701,100610.0,100600.0,0.0040625]
["bitfinex-derivatives","BTCF0:USTF0",1733965986082,0.78511764,100610.0,100600.0,0.0040625]
["bitfinex-derivatives","BTCF0:USTF0",1733965986681,1.08511764,100610.0,100600.0,0.0040625]
["bitfinex-derivatives","BTCF0:USTF0",1733965986988,1.08511764,100610.0,100580.0,0.07201141]
["bitfinex-derivatives","BTCF0:USTF0",1733965986989,0.049669,100590.0,100580.0,0.07201141]
["bitfinex-derivatives","BTCF0:USTF0",1733965987179,1.01393621,100590.0,100580.0,0.11548065]
["bitfinex-derivatives","BTCF0:USTF0",1733965987382,1.1913537,100590.0,100580.0,0.11548065]
["bitfinex-derivatives","BTCF0:USTF0",1733965987580,1.13216269,100590.0,100580.0,0.11548065]
["bitfinex-derivatives","BTCF0:USTF0",1733965987782,1.01393621,100590.0,100580.0,0.11548065]
["bitfinex-derivatives","BTCF0:USTF0",1733965988684,1.01393621,100590.0,100580.0,0.07401141]
["bitfinex-derivatives","BTCF0:USTF0",1733965988685,1.13216226,100590.0,100580.0,0.07401141]
["bitfinex-derivatives","BTCF0:USTF0",1733965989286,1.13213159,100590.0,100580.0,0.07401141]
["bitfinex-derivatives","BTCF0:USTF0",1733965989493,1.13213159,100590.0,100580.0,0.07601141]
["bitfinex-derivatives","BTCF0:USTF0",1733965990487,0.41053159,100590.0,100580.0,0.07601141]
["bitfinex-derivatives","BTCF0:USTF0",1733965990690,1.13213159,100590.0,100580.0,0.07601141]
["bitfinex-derivatives","BTCF0:USTF0",1733965991491,1.01393621,100590.0,100580.0,0.07601141]
["bitfinex-derivatives","BTCF0:USTF0",1733965991884,1.1913537,100590.0,100580.0,0.07601141]
["bitfinex-derivatives","BTCF0:USTF0",1733965992584,1.01393621,100590.0,100580.0,0.07601141]
["bitfinex-derivatives","BTCF0:USTF0",1733965992992,1.01393621,100590.0,100580.0,0.00411141]
["bitfinex-derivatives","BTCF0:USTF0",1733965993290,1.15879125,100590.0,100580.0,0.00411141]
["bitfinex-derivatives","BTCF0:USTF0",1733965994478,0.99069925,100590.0,100580.0,0.00411141]
["bitfinex-derivatives","BTCF0:USTF0",1733965997586,0.9284424,100590.0,100580.0,0.00411141]
["bitfinex-derivatives","BTCF0:USTF0",1733965997892,0.99069925,100590.0,100580.0,0.00411141]
["bitfinex-derivatives","BTCF0:USTF0",1733965999889,1.10880407,100590.0,100580.0,0.00411141]
["bitfinex-derivatives","BTCF0:USTF0",1733966001388,0.96095616,100590.0,100580.0,0.00411141]
["bitfinex-derivatives","BTCF0:USTF0",1733966001993,1.10880407,100590.0,100580.0,0.00411141]
["bitfinex-derivatives","BTCF0:USTF0",1733966002385,0.98728409,100590.0,100580.0,0.06636826]
["bitfinex-derivatives","BTCF0:USTF0",1733966002591,0.75125378,100590.0,100580.0,0.15951111]
["bitfinex-derivatives","BTCF0:USTF0",1733966002797,0.712338,100590.0,100580.0,0.15951111]
["bitfinex-derivatives","BTCF0:USTF0",1733966002989,0.80092278,100590.0,100580.0,0.11604226]
["bitfinex-derivatives","BTCF0:USTF0",1733966005597,0.351538,100590.0,100580.0,0.41602387]
["bitfinex-derivatives","BTCF0:USTF0",1733966005803,0.351538,100590.0,100580.0,0.39723587]
["bitfinex-derivatives","BTCF0:USTF0",1733966006500,0.049669,100590.0,100580.0,1.05487276]
["bitfinex-derivatives","BTCF0:USTF0",1733966006897,0.049669,100590.0,100580.0,1.28247248]
["bitfinex-derivatives","BTCF0:USTF0",1733966007197,0.049669,100590.0,100580.0,1.28263714]
["bitfinex-derivatives","BTCF0:USTF0",1733966007693,0.049669,100590.0,100580.0,1.04491238]
["bitfinex-derivatives","BTCF0:USTF0",1733966008694,0.049669,100590.0,100580.0,1.00144353]
["bitfinex-derivatives","BTCF0:USTF0",1733966009204,0.049669,100590.0,100580.0,1.04491238]
["bitfinex-derivatives","BTCF0:USTF0",1733966009501,0.049669,100590.0,100580.0,1.04411365]
["bitfinex-derivatives","BTCF0:USTF0",1733966010397,0.50817903,100600.0,100590.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733966010692,0.50817903,100600.0,100590.0,0.59701577]
["bitfinex-derivatives","BTCF0:USTF0",1733966010693,0.410465,100600.0,100590.0,0.59701577]
["bitfinex-derivatives","BTCF0:USTF0",1733966010899,0.049665,100600.0,100590.0,1.48060964]
["bitfinex-derivatives","BTCF0:USTF0",1733966011303,0.50831619,100610.0,100600.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733966011498,0.50831619,100610.0,100600.0,0.34964192]
["bitfinex-derivatives","BTCF0:USTF0",1733966011802,0.50831619,100610.0,100600.0,0.39309881]
["bitfinex-derivatives","BTCF0:USTF0",1733966012595,0.41973141,100610.0,100600.0,0.39309881]
["bitfinex-derivatives","BTCF0:USTF0",1733966012794,0.50831619,100610.0,100600.0,0.39309881]
["bitfinex-derivatives","BTCF0:USTF0",1733966013003,0.51431619,100610.0,100600.0,0.34964192]
["bitfinex-derivatives","BTCF0:USTF0",1733966013205,0.57657304,100610.0,100600.0,0.28738507]
["bitfinex-derivatives","BTCF0:USTF0",1733966013504,0.57657304,100610.0,100600.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733966014805,0.42573141,100610.0,100600.0,0.11192085]
["bitfinex-derivatives","BTCF0:USTF0",1733966014995,0.42573141,100610.0,100600.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733966015402,0.51431619,100610.0,100600.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733966015594,0.42573141,100610.0,100600.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733966016107,0.42573141,100610.0,100600.0,0.11192085]
["bitfinex-derivatives","BTCF0:USTF0",1733966020506,0.51431619,100610.0,100600.0,0.11192085]
["bitfinex-derivatives","BTCF0:USTF0",1733966021104,0.42573141,100610.0,100600.0,0.11192085]
["bitfinex-derivatives","BTCF0:USTF0",1733966021309,0.049664,100600.0,100590.0,0.53474726]
["bitfinex-derivatives","BTCF0:USTF0",1733966021603,0.5349777,100600.0,100590.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1733966021904,0.7416673,100600.0,100580.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733966022113,0.58581963,100590.0,100580.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733966022410,0.49905378,100590.0,100580.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733966022702,0.49905378,100590.0,100580.0,0.06236826]
["bitfinex-derivatives","BTCF0:USTF0",1733966023307,0.49905378,100590.0,100580.0,0.06436826]
["bitfinex-derivatives","BTCF0:USTF0",1733966024711,0.49905378,100590.0,100580.0,0.06636826]
["bitfinex-derivatives","BTCF0:USTF0",1733966025412,0.49905378,100590.0,100580.0,0.11604226]
["bitfinex-derivatives","BTCF0:USTF0",1733966025413,0.44938478,100590.0,100580.0,0.11604226]
["bitfinex-derivatives","BTCF0:USTF0",1733966025621,0.49904978,100600.0,100590.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733966025906,0.47272185,100600.0,100590.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733966026206,0.56130663,100600.0,100590.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733966026400,0.67941145,100600.0,100590.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733966026601,0.6171546,100600.0,100590.0,0.31472585]
["bitfinex-derivatives","BTCF0:USTF0",1733966027902,0.6171546,100600.0,100590.0,0.31572585]
["bitfinex-derivatives","BTCF0:USTF0",1733966028210,0.44938478,100600.0,100590.0,0.31572585]
["bitfinex-derivatives","BTCF0:USTF0",1733966028613,0.44938478,100600.0,100590.0,0.35918902]
["bitfinex-derivatives","BTCF0:USTF0",1733966029297,0.62642201,100610.0,100590.0,0.62945278]
["bitfinex-derivatives","BTCF0:USTF0",1733966029510,0.62642201,100610.0,100590.0,0.85495108]
["bitfinex-derivatives","BTCF0:USTF0",1733966029511,0.00922203,100600.0,100590.0,0.85495108]
["bitfinex-derivatives","BTCF0:USTF0",1733966029706,0.50831719,100610.0,100600.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733966029895,0.50831719,100610.0,100600.0,0.09312717]
["bitfinex-derivatives","BTCF0:USTF0",1733966030505,0.45865519,100610.0,100600.0,0.18792671]
["bitfinex-derivatives","BTCF0:USTF0",1733966030704,0.45138478,100610.0,100600.0,0.42564778]
["bitfinex-derivatives","BTCF0:USTF0",1733966031203,0.3628,100610.0,100600.0,0.42564778]
["bitfinex-derivatives","BTCF0:USTF0",1733966031404,0.002,100610.0,100600.0,0.42564778]
["bitfinex-derivatives","BTCF0:USTF0",1733966031610,0.002,100610.0,100600.0,0.72248467]
["bitfinex-derivatives","BTCF0:USTF0",1733966032107,0.006,100610.0,100600.0,1.08328467]
["bitfinex-derivatives","BTCF0:USTF0",1733966032310,0.56758571,100620.0,100600.0,1.60770748]
["bitfinex-derivatives","BTCF0:USTF0",1733966032613,0.44948089,100620.0,100610.0,0.45407961]
["bitfinex-derivatives","BTCF0:USTF0",1733966032812,0.44948089,100620.0,100610.0,0.49754278]
["bitfinex-derivatives","BTCF0:USTF0",1733966033399,0.44948089,100620.0,100610.0,0.45407961]
["bitfinex-derivatives","BTCF0:USTF0",1733966033607,0.45748089,100620.0,100610.0,0.45407961]
["bitfinex-derivatives","BTCF0:USTF0",1733966034408,0.46048089,100620.0,100610.0,0.45407961]
["bitfinex-derivatives","BTCF0:USTF0",1733966035013,0.45248089,100620.0,100610.0,0.45407961]
["bitfinex-derivatives","BTCF0:USTF0",1733966035217,0.45948089,100620.0,100610.0,0.45507961]
["bitfinex-derivatives","BTCF0:USTF0",1733966035707,0.45948089,100620.0,100610.0,0.52517961]
["bitfinex-derivatives","BTCF0:USTF0",1733966037316,0.45948089,100620.0,100610.0,0.33092171]
["bitfinex-derivatives","BTCF0:USTF0",1733966037520,0.37089611,100620.0,100610.0,0.33092171]
["bitfinex-derivatives","BTCF0:USTF0",1733966037710,0.37089611,100620.0,100610.0,0.40002171]
["bitfinex-derivatives","BTCF0:USTF0",1733966038406,0.45948089,100620.0,100610.0,0.40002171]
["bitfinex-derivatives","BTCF0:USTF0",1733966038611,0.45948089,100620.0,100610.0,0.35655854]
["bitfinex-derivatives","BTCF0:USTF0",1733966038810,0.37089611,100620.0,100610.0,0.59427961]
["bitfinex-derivatives","BTCF0:USTF0",1733966039328,0.01009611,100620.0,100610.0,0.95507961]
["bitfinex-derivatives","BTCF0:USTF0",1733966039614,0.01009611,100620.0,100610.0,1.52635752]
["bitfinex-derivatives","BTCF0:USTF0",1733966039920,0.01009611,100620.0,100610.0,1.24517328]
["bitfinex-derivatives","BTCF0:USTF0",1733966040119,0.62661111,100640.0,100630.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733966040321,0.50850629,100640.0,100630.0,0.14444854]
["bitfinex-derivatives","BTCF0:USTF0",1733966040524,0.50850629,100640.0,100630.0,0.27864854]
["bitfinex-derivatives","BTCF0:USTF0",1733966041015,0.50859815,100640.0,100630.0,0.27864854]
["bitfinex-derivatives","BTCF0:USTF0",1733966041219,0.50859815,100640.0,100630.0,0.51611931]
["bitfinex-derivatives","BTCF0:USTF0",1733966041419,0.50859815,100640.0,100630.0,0.27864854]
["bitfinex-derivatives","BTCF0:USTF0",1733966041420,0.42001337,100640.0,100630.0,0.27864854]
["bitfinex-derivatives","BTCF0:USTF0",1733966041813,0.42701337,100640.0,100630.0,0.27964854]
["bitfinex-derivatives","BTCF0:USTF0",1733966042614,0.42701337,100640.0,100630.0,0.184849]
["bitfinex-derivatives","BTCF0:USTF0",1733966042911,0.42801337,100640.0,100630.0,0.184849]
["bitfinex-derivatives","BTCF0:USTF0",1733966043316,0.42801337,100640.0,100630.0,0.252249]
["bitfinex-derivatives","BTCF0:USTF0",1733966043715,0.42701337,100640.0,100630.0,0.252249]
["bitfinex-derivatives","BTCF0:USTF0",1733966045019,0.42301337,100640.0,100630.0,0.251249]
["bitfinex-derivatives","BTCF0:USTF0",1733966047729,0.42301337,100640.0,100630.0,0.184049]
["bitfinex-derivatives","BTCF0:USTF0",1733966047932,0.58199815,100640.0,100630.0,0.184049]
["bitfinex-derivatives","BTCF0:USTF0",1733966049528,0.62715169,100640.0,100620.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1733966049729,0.410449,100630.0,100620.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1733966052927,0.410449,100630.0,100620.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733966053124,0.410449,100630.0,100620.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733966054335,0.49903378,100630.0,100620.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733966055131,0.50203378,100630.0,100620.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733966055325,0.50303378,100630.0,100620.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1733966056625,0.6211386,100630.0,100620.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1733966058425,0.5714896,100630.0,100620.0,0.14445254]
["bitfinex-derivatives","BTCF0:USTF0",1733966058835,0.45338478,100630.0,100620.0,0.14445254]
["bitfinex-derivatives","BTCF0:USTF0",1733966059028,0.45338478,100630.0,100620.0,0.38192331]
["bitfinex-derivatives","BTCF0:USTF0",1733966059329,0.45338478,100630.0,100620.0,0.42537209]
["bitfinex-derivatives","BTCF0:USTF0",1733966059735,0.45038478,100630.0,100620.0,0.42637209]
["bitfinex-derivatives","BTCF0:USTF0",1733966059925,0.45038478,100630.0,100620.0,0.38392331]
["bitfinex-derivatives","BTCF0:USTF0",1733966059926,0.44938478,100630.0,100620.0,0.38392331]
["bitfinex-derivatives","BTCF0:USTF0",1733966060624,0.08858478,100630.0,100620.0,1.13635974]
["bitfinex-derivatives","BTCF0:USTF0",1733966060827,0.56758146,100640.0,100630.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733966061028,0.56758146,100640.0,100630.0,0.5863556]
["bitfinex-derivatives","BTCF0:USTF0",1733966061229,0.44947664,100640.0,100630.0,0.5863556]
["bitfinex-derivatives","BTCF0:USTF0",1733966062338,0.45247664,100640.0,100630.0,0.5863556]
["bitfinex-derivatives","BTCF0:USTF0",1733966062535,0.57158146,100640.0,100630.0,0.5863556]
["bitfinex-derivatives","BTCF0:USTF0",1733966063233,0.57158146,100640.0,100630.0,0.49155606]
["bitfinex-derivatives","BTCF0:USTF0",1733966064135,0.45347664,100640.0,100630.0,0.49155606]
["bitfinex-derivatives","BTCF0:USTF0",1733966065140,0.45347664,100640.0,100630.0,0.5863556]
["bitfinex-derivatives","BTCF0:USTF0",1733966065442,0.45347664,100640.0,100630.0,0.76463655]
["bitfinex-derivatives","BTCF0:USTF0",1733966065738,0.45347664,100640.0,100630.0,0.5863556]
["bitfinex-derivatives","BTCF0:USTF0",1733966066236,0.09267664,100640.0,100630.0,1.10249966]
["bitfinex-derivatives","BTCF0:USTF0",1733966066827,0.00409186,100640.0,100630.0,1.10249966]
["bitfinex-derivatives","BTCF0:USTF0",1733966067043,0.09267664,100640.0,100630.0,1.10249966]
["bitfinex-derivatives","BTCF0:USTF0",1733966067432,0.00409186,100640.0,100630.0,1.10249966]
["bitfinex-derivatives","BTCF0:USTF0",1733966067732,0.09267664,100640.0,100630.0,1.10249966]
["bitfinex-derivatives","BTCF0:USTF0",1733966068235,0.09267664,100640.0,100630.0,1.10260684]
["bitfinex-derivatives","BTCF0:USTF0",1733966069533,0.00409186,100640.0,100630.0,1.10260684]
["bitfinex-derivatives","BTCF0:USTF0",1733966072643,0.00409186,100640.0,100630.0,1.10249111]
["bitfinex-derivatives","BTCF0:USTF0",1733966076149,0.00409186,100640.0,100630.0,1.46329111]
["bitfinex-derivatives","BTCF0:USTF0",1733966076335,0.5674896,100650.0,100640.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733966076530,0.2066896,100650.0,100640.0,0.32267951]
["bitfinex-derivatives","BTCF0:USTF0",1733966076736,0.08858478,100650.0,100640.0,0.56038657]
["bitfinex-derivatives","BTCF0:USTF0",1733966077239,0.9508856,100660.0,100640.0,0.3821506]
["bitfinex-derivatives","BTCF0:USTF0",1733966077442,0.9508856,100660.0,100650.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733966077645,0.9508856,100660.0,100650.0,0.29413405]
["bitfinex-derivatives","BTCF0:USTF0",1733966077944,0.96039247,100660.0,100650.0,0.29413405]
["bitfinex-derivatives","BTCF0:USTF0",1733966078340,0.91075647,100660.0,100650.0,0.38893359]
["bitfinex-derivatives","BTCF0:USTF0",1733966078541,0.91175647,100660.0,100650.0,0.45603359]
["bitfinex-derivatives","BTCF0:USTF0",1733966078741,0.9022496,100660.0,100650.0,0.45603359]
["bitfinex-derivatives","BTCF0:USTF0",1733966078942,0.78414478,100660.0,100650.0,0.45603359]
["bitfinex-derivatives","BTCF0:USTF0",1733966079145,0.001,100660.0,100650.0,1.14934019]
["bitfinex-derivatives","BTCF0:USTF0",1733966079340,0.01,100660.0,100650.0,1.15022476]
["bitfinex-derivatives","BTCF0:USTF0",1733966079543,0.01,100660.0,100650.0,1.04084514]
["bitfinex-derivatives","BTCF0:USTF0",1733966080045,0.09758478,100660.0,100650.0,1.04084514]
["bitfinex-derivatives","BTCF0:USTF0",1733966081044,0.09758478,100660.0,100650.0,0.9460456]
["bitfinex-derivatives","BTCF0:USTF0",1733966081649,0.09758478,100660.0,100650.0,1.04084514]
["bitfinex-derivatives","BTCF0:USTF0",1733966081846,0.009,100660.0,100650.0,1.04084514]
["bitfinex-derivatives","BTCF0:USTF0",1733966082051,0.009,100660.0,100650.0,1.21883572]
["bitfinex-derivatives","BTCF0:USTF0",1733966082252,0.009,100660.0,100650.0,1.22845944]
["bitfinex-derivatives","BTCF0:USTF0",1733966084446,0.009,100660.0,100650.0,1.05057758]
["bitfinex-derivatives","BTCF0:USTF0",1733966084752,0.44938478,100680.0,100650.0,1.86131034]
["bitfinex-derivatives","BTCF0:USTF0",1733966084949,0.44938478,100680.0,100670.0,0.14442954]
["bitfinex-derivatives","BTCF0:USTF0",1733966085343,0.44938478,100680.0,100670.0,0.34862954]
["bitfinex-derivatives","BTCF0:USTF0",1733966086144,0.45838478,100680.0,100670.0,0.34962954]
["bitfinex-derivatives","BTCF0:USTF0",1733966087852,0.48818973,100690.0,100670.0,0.98315914]
["bitfinex-derivatives","BTCF0:USTF0",1733966088149,0.1,100700.0,100690.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733966088455,0.1,100700.0,100690.0,0.68307633]
["bitfinex-derivatives","BTCF0:USTF0",1733966088654,0.1,100700.0,100690.0,1.13458339]
["bitfinex-derivatives","BTCF0:USTF0",1733966088844,0.1,100700.0,100690.0,0.9567266]
["bitfinex-derivatives","BTCF0:USTF0",1733966089446,0.1,100700.0,100690.0,1.13428142]
["bitfinex-derivatives","BTCF0:USTF0",1733966090440,0.1,100700.0,100690.0,0.89657436]
["bitfinex-derivatives","BTCF0:USTF0",1733966090658,0.1,100700.0,100690.0,0.89757436]
["bitfinex-derivatives","BTCF0:USTF0",1733966091046,0.1,100700.0,100690.0,1.13528142]
["bitfinex-derivatives","BTCF0:USTF0",1733966091241,0.1,100700.0,100690.0,0.53977436]
["bitfinex-derivatives","BTCF0:USTF0",1733966091447,0.1,100700.0,100690.0,0.36221954]
["bitfinex-derivatives","BTCF0:USTF0",1733966096049,0.1,100700.0,100690.0,0.72301954]
["bitfinex-derivatives","BTCF0:USTF0",1733966097861,0.3608,100720.0,100710.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733966098153,0.3608,100720.0,100710.0,0.14440954]
["bitfinex-derivatives","BTCF0:USTF0",1733966098351,0.3608,100720.0,100710.0,0.28380954]
["bitfinex-derivatives","BTCF0:USTF0",1733966099361,0.3608,100720.0,100710.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1733966099656,0.3608,100720.0,100710.0,0.28380954]
["bitfinex-derivatives","BTCF0:USTF0",1733966100956,0.46943461,100730.0,100720.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733966101259,0.049605,100720.0,100710.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1733966101466,0.476305,100720.0,100710.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1733966103562,0.544305,100720.0,100710.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1733966104661,0.544305,100720.0,100710.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1733966104957,0.606005,100720.0,100710.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1733966105264,0.5564,100720.0,100700.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1733966105460,0.43483879,100710.0,100700.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1733966105760,0.410411,100710.0,100700.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1733966106662,0.3608,100710.0,100690.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733966106861,0.41978502,100700.0,100690.0,0.21641654]
["bitfinex-derivatives","BTCF0:USTF0",1733966107049,0.410415,100700.0,100690.0,0.121617]
["bitfinex-derivatives","BTCF0:USTF0",1733966107254,0.477615,100700.0,100690.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1733966107460,0.547415,100700.0,100690.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1733966107859,0.609015,100700.0,100690.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1733966108054,0.72711982,100700.0,100690.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733966109161,0.72711982,100700.0,100690.0,0.14741654]
["bitfinex-derivatives","BTCF0:USTF0",1733966109364,0.82191936,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733966109658,0.82191936,100700.0,100690.0,0.00053707]
["bitfinex-derivatives","BTCF0:USTF0",1733966109659,0.96976727,100700.0,100690.0,0.00053707]
["bitfinex-derivatives","BTCF0:USTF0",1733966109863,0.87496773,100700.0,100690.0,0.00053707]
["bitfinex-derivatives","BTCF0:USTF0",1733966110162,0.85166245,100700.0,100680.0,0.05111255]
["bitfinex-derivatives","BTCF0:USTF0",1733966110360,0.53747859,100690.0,100680.0,0.05111255]
["bitfinex-derivatives","BTCF0:USTF0",1733966110565,0.52830021,100690.0,100680.0,0.05111255]
["bitfinex-derivatives","BTCF0:USTF0",1733966110867,0.049625,100680.0,100670.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1733966111064,0.410425,100680.0,100670.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1733966111262,0.476925,100680.0,100670.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1733966112163,0.476925,100680.0,100670.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1733966114958,0.410425,100680.0,100670.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1733966115354,0.3608,100680.0,100670.0,0.14442754]
["bitfinex-derivatives","BTCF0:USTF0",1733966115866,0.3608,100680.0,100670.0,0.21262754]
["bitfinex-derivatives","BTCF0:USTF0",1733966116963,0.3608,100680.0,100670.0,0.21562754]
["bitfinex-derivatives","BTCF0:USTF0",1733966118467,0.3608,100680.0,100670.0,0.21662754]
["bitfinex-derivatives","BTCF0:USTF0",1733966121062,0.3608,100680.0,100670.0,0.21862754]
["bitfinex-derivatives","BTCF0:USTF0",1733966121271,0.3608,100680.0,100670.0,0.39618236]
["bitfinex-derivatives","BTCF0:USTF0",1733966121564,0.410425,100680.0,100670.0,0.21962754]
["bitfinex-derivatives","BTCF0:USTF0",1733966122070,0.410425,100680.0,100670.0,0.124828]
["bitfinex-derivatives","BTCF0:USTF0",1733966122963,0.3608,100680.0,100670.0,0.124828]
["bitfinex-derivatives","BTCF0:USTF0",1733966123162,0.410425,100680.0,100670.0,0.120828]
["bitfinex-derivatives","BTCF0:USTF0",1733966123562,0.410425,100680.0,100670.0,0.118828]
["bitfinex-derivatives","BTCF0:USTF0",1733966124168,0.410425,100680.0,100670.0,0.117828]
["bitfinex-derivatives","BTCF0:USTF0",1733966124358,0.410425,100680.0,100670.0,0.122828]
["bitfinex-derivatives","BTCF0:USTF0",1733966124761,0.410425,100680.0,100670.0,0.117828]
["bitfinex-derivatives","BTCF0:USTF0",1733966124963,0.410425,100680.0,100670.0,0.120828]
["bitfinex-derivatives","BTCF0:USTF0",1733966125169,0.410425,100680.0,100670.0,0.122828]
["bitfinex-derivatives","BTCF0:USTF0",1733966125869,0.410425,100680.0,100670.0,0.121828]
["bitfinex-derivatives","BTCF0:USTF0",1733966127359,0.3608,100680.0,100670.0,0.121828]
["bitfinex-derivatives","BTCF0:USTF0",1733966127667,0.3608,100680.0,100670.0,0.21662754]
["bitfinex-derivatives","BTCF0:USTF0",1733966128472,0.3608,100680.0,100670.0,0.39418236]
["bitfinex-derivatives","BTCF0:USTF0",1733966129069,0.3608,100680.0,100670.0,0.21662754]
["bitfinex-derivatives","BTCF0:USTF0",1733966129378,0.3608,100680.0,100670.0,0.39418236]
["bitfinex-derivatives","BTCF0:USTF0",1733966129980,0.3608,100680.0,100670.0,0.29938282]
["bitfinex-derivatives","BTCF0:USTF0",1733966130972,0.410421,100690.0,100680.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733966131168,0.3608,100690.0,100680.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1733966131372,0.3608,100690.0,100680.0,0.28302454]
["bitfinex-derivatives","BTCF0:USTF0",1733966132176,0.3608,100690.0,100680.0,0.46057936]
["bitfinex-derivatives","BTCF0:USTF0",1733966132779,0.3608,100690.0,100680.0,0.46157936]
["bitfinex-derivatives","BTCF0:USTF0",1733966133574,0.41042,100690.0,100680.0,0.36977982]
["bitfinex-derivatives","BTCF0:USTF0",1733966133769,0.52830021,100690.0,100680.0,0.36977982]
["bitfinex-derivatives","BTCF0:USTF0",1733966134172,0.62309975,100690.0,100680.0,0.23117982]
["bitfinex-derivatives","BTCF0:USTF0",1733966134779,0.77094766,100690.0,100680.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1733966134977,0.67614812,100690.0,100680.0,0.23117982]
["bitfinex-derivatives","BTCF0:USTF0",1733966135179,0.67659183,100690.0,100680.0,0.23017982]
["bitfinex-derivatives","BTCF0:USTF0",1733966136267,0.55826791,100690.0,100680.0,0.46788688]
["bitfinex-derivatives","BTCF0:USTF0",1733966136466,0.83048494,100690.0,100680.0,0.18055482]
["bitfinex-derivatives","BTCF0:USTF0",1733966136668,0.049625,100680.0,100670.0,0.41526188]
["bitfinex-derivatives","BTCF0:USTF0",1733966136873,0.9679675,100680.0,100670.0,0.17755482]
["bitfinex-derivatives","BTCF0:USTF0",1733966137278,1.0292675,100680.0,100670.0,0.17755482]
["bitfinex-derivatives","BTCF0:USTF0",1733966137674,0.85185001,100680.0,100670.0,0.17755482]
["bitfinex-derivatives","BTCF0:USTF0",1733966137876,0.85185001,100680.0,100670.0,0.18155482]
["bitfinex-derivatives","BTCF0:USTF0",1733966138584,1.0292675,100680.0,100670.0,0.18155482]
["bitfinex-derivatives","BTCF0:USTF0",1733966140184,0.75705047,100680.0,100670.0,0.18155482]
["bitfinex-derivatives","BTCF0:USTF0",1733966141179,0.85185001,100680.0,100670.0,0.18155482]
["bitfinex-derivatives","BTCF0:USTF0",1733966141575,1.0292675,100680.0,100670.0,0.18155482]
["bitfinex-derivatives","BTCF0:USTF0",1733966141974,1.0292675,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733966142573,1.0292675,100680.0,100670.0,0.18155482]
["bitfinex-derivatives","BTCF0:USTF0",1733966143285,1.0292675,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733966144176,0.85185001,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733966144387,0.86149505,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733966145887,1.03891254,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733966148083,0.99811098,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733966149288,0.9979544,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733966150387,0.99790171,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733966150576,1.12067839,100680.0,100650.0,0.12559876]
["bitfinex-derivatives","BTCF0:USTF0",1733966150895,1.13186775,100660.0,100650.0,0.00159876]
["bitfinex-derivatives","BTCF0:USTF0",1733966151893,1.13186775,100660.0,100650.0,0.00359876]
["bitfinex-derivatives","BTCF0:USTF0",1733966152193,1.13186775,100660.0,100650.0,0.00210872]
["bitfinex-derivatives","BTCF0:USTF0",1733966152483,1.03706821,100660.0,100650.0,0.00210872]
["bitfinex-derivatives","BTCF0:USTF0",1733966152681,1.13186775,100660.0,100650.0,0.00210872]
["bitfinex-derivatives","BTCF0:USTF0",1733966153087,1.13186775,100660.0,100650.0,0.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1733966153790,1.13186775,100660.0,100650.0,0.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1733966154377,1.13186775,100660.0,100650.0,0.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1733966154688,1.13186775,100660.0,100650.0,0.00610872]
["bitfinex-derivatives","BTCF0:USTF0",1733966154877,1.03706821,100660.0,100650.0,0.00610872]
["bitfinex-derivatives","BTCF0:USTF0",1733966155078,1.03706821,100660.0,100650.0,0.11870872]
["bitfinex-derivatives","BTCF0:USTF0",1733966155278,0.98418208,100660.0,100650.0,0.11870872]
["bitfinex-derivatives","BTCF0:USTF0",1733966156880,0.99392127,100660.0,100650.0,0.11870872]
["bitfinex-derivatives","BTCF0:USTF0",1733966159687,0.84948773,100660.0,100650.0,0.16834772]
["bitfinex-derivatives","BTCF0:USTF0",1733966159889,0.7216,100660.0,100650.0,0.26314726]
["bitfinex-derivatives","BTCF0:USTF0",1733966160285,0.7216,100660.0,100650.0,0.16834772]
["bitfinex-derivatives","BTCF0:USTF0",1733966160890,0.81639954,100660.0,100650.0,0.29626354]
["bitfinex-derivatives","BTCF0:USTF0",1733966161191,0.81639954,100660.0,100650.0,0.11870872]
["bitfinex-derivatives","BTCF0:USTF0",1733966161192,0.98418208,100660.0,100650.0,0.11870872]
["bitfinex-derivatives","BTCF0:USTF0",1733966163294,0.88938254,100660.0,100650.0,0.34590254]
["bitfinex-derivatives","BTCF0:USTF0",1733966163491,0.88938254,100660.0,100650.0,0.16834772]
["bitfinex-derivatives","BTCF0:USTF0",1733966164297,0.88938254,100660.0,100650.0,0.11870872]
["bitfinex-derivatives","BTCF0:USTF0",1733966165297,0.95153874,100660.0,100650.0,0.11870872]
["bitfinex-derivatives","BTCF0:USTF0",1733966166290,0.95153874,100660.0,100650.0,0.29626354]
["bitfinex-derivatives","BTCF0:USTF0",1733966166687,0.88938254,100660.0,100650.0,0.34590254]
["bitfinex-derivatives","BTCF0:USTF0",1733966167002,0.95153874,100660.0,100650.0,0.34590254]
["bitfinex-derivatives","BTCF0:USTF0",1733966168690,0.83974854,100660.0,100650.0,0.40805874]
["bitfinex-derivatives","BTCF0:USTF0",1733966168998,0.83974854,100660.0,100650.0,0.5836096]
["bitfinex-derivatives","BTCF0:USTF0",1733966169791,0.83974854,100660.0,100650.0,0.6457658]
["bitfinex-derivatives","BTCF0:USTF0",1733966172493,0.83974854,100660.0,100650.0,0.46821098]
["bitfinex-derivatives","BTCF0:USTF0",1733966172894,0.83974854,100660.0,100650.0,0.47757811]
["bitfinex-derivatives","BTCF0:USTF0",1733966174599,0.47894854,100670.0,100660.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733966174805,0.47894854,100670.0,100660.0,0.44385407]
["bitfinex-derivatives","BTCF0:USTF0",1733966175099,0.47894854,100670.0,100660.0,0.38169787]
["bitfinex-derivatives","BTCF0:USTF0",1733966175298,0.47894854,100670.0,100660.0,0.44385407]
["bitfinex-derivatives","BTCF0:USTF0",1733966175498,0.11814854,100670.0,100660.0,0.98301063]
["bitfinex-derivatives","BTCF0:USTF0",1733966175701,0.55811267,100680.0,100660.0,1.31948782]
["bitfinex-derivatives","BTCF0:USTF0",1733966175903,0.55811267,100680.0,100670.0,0.29013747]
["bitfinex-derivatives","BTCF0:USTF0",1733966175904,0.50848567,100680.0,100670.0,0.29013747]
["bitfinex-derivatives","BTCF0:USTF0",1733966176100,0.3608,100680.0,100670.0,0.34959387]
["bitfinex-derivatives","BTCF0:USTF0",1733966176292,0.3608,100680.0,100670.0,0.52789827]
["bitfinex-derivatives","BTCF0:USTF0",1733966176901,0.3608,100680.0,100670.0,0.34959387]
["bitfinex-derivatives","BTCF0:USTF0",1733966177096,0.3608,100680.0,100670.0,0.35259387]
["bitfinex-derivatives","BTCF0:USTF0",1733966177301,0.3608,100680.0,100670.0,0.56333433]
["bitfinex-derivatives","BTCF0:USTF0",1733966177806,0.3608,100680.0,100670.0,0.38607244]
["bitfinex-derivatives","BTCF0:USTF0",1733966178403,0.049625,100680.0,100670.0,0.29143767]
["bitfinex-derivatives","BTCF0:USTF0",1733966178603,0.410425,100680.0,100670.0,0.29143767]
["bitfinex-derivatives","BTCF0:USTF0",1733966178802,0.410425,100680.0,100670.0,0.36013767]
["bitfinex-derivatives","BTCF0:USTF0",1733966179002,0.3608,100680.0,100670.0,0.36013767]
["bitfinex-derivatives","BTCF0:USTF0",1733966179297,0.3608,100680.0,100670.0,0.53826493]
["bitfinex-derivatives","BTCF0:USTF0",1733966179898,0.3608,100680.0,100670.0,0.6328997]
["bitfinex-derivatives","BTCF0:USTF0",1733966180100,0.42022321,100690.0,100670.0,0.6328997]
["bitfinex-derivatives","BTCF0:USTF0",1733966180302,0.42022321,100690.0,100680.0,0.35678703]
["bitfinex-derivatives","BTCF0:USTF0",1733966180303,0.3608,100690.0,100680.0,0.35678703]
["bitfinex-derivatives","BTCF0:USTF0",1733966180813,0.3608,100690.0,100680.0,0.5945947]
["bitfinex-derivatives","BTCF0:USTF0",1733966181305,0.001,100690.0,100680.0,0.5945947]
["bitfinex-derivatives","BTCF0:USTF0",1733966181605,0.001,100690.0,100680.0,0.68922947]
["bitfinex-derivatives","BTCF0:USTF0",1733966181997,0.42017101,100700.0,100680.0,0.68922947]
["bitfinex-derivatives","BTCF0:USTF0",1733966182199,0.42017101,100700.0,100690.0,0.20815477]
["bitfinex-derivatives","BTCF0:USTF0",1733966182200,0.37055401,100700.0,100690.0,0.20815477]
["bitfinex-derivatives","BTCF0:USTF0",1733966182506,0.3608,100700.0,100690.0,0.38628203]
["bitfinex-derivatives","BTCF0:USTF0",1733966184011,0.410412,100710.0,100700.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733966184205,0.410412,100710.0,100700.0,0.14424977]
["bitfinex-derivatives","BTCF0:USTF0",1733966184408,0.410412,100710.0,100700.0,0.17644977]
["bitfinex-derivatives","BTCF0:USTF0",1733966185409,0.43083139,100710.0,100700.0,0.17644977]
["bitfinex-derivatives","BTCF0:USTF0",1733966186009,0.43083139,100710.0,100700.0,0.17744977]
["bitfinex-derivatives","BTCF0:USTF0",1733966186309,0.44055322,100710.0,100700.0,0.17744977]
["bitfinex-derivatives","BTCF0:USTF0",1733966186510,0.42113383,100710.0,100700.0,0.17744977]
["bitfinex-derivatives","BTCF0:USTF0",1733966187605,0.37152183,100710.0,100700.0,0.17744977]
["bitfinex-derivatives","BTCF0:USTF0",1733966188605,0.42113183,100710.0,100700.0,0.17744977]
["bitfinex-derivatives","BTCF0:USTF0",1733966188908,0.8157666,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966189106,0.049625,100680.0,100670.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1733966189308,0.3608,100680.0,100670.0,0.17726177]
["bitfinex-derivatives","BTCF0:USTF0",1733966189503,0.3608,100690.0,100670.0,0.17726177]
["bitfinex-derivatives","BTCF0:USTF0",1733966189710,0.3608,100690.0,100680.0,0.21165977]
["bitfinex-derivatives","BTCF0:USTF0",1733966190105,0.410415,100700.0,100680.0,0.117025]
["bitfinex-derivatives","BTCF0:USTF0",1733966190306,0.36984872,100690.0,100680.0,0.117025]
["bitfinex-derivatives","BTCF0:USTF0",1733966190510,0.3608,100690.0,100680.0,0.117025]
["bitfinex-derivatives","BTCF0:USTF0",1733966190715,0.410415,100700.0,100690.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733966192210,0.411415,100700.0,100690.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733966197320,0.3618,100700.0,100690.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1733966200708,0.3618,100700.0,100690.0,0.17685477]
["bitfinex-derivatives","BTCF0:USTF0",1733966201108,0.3618,100700.0,100690.0,0.14430263]
["bitfinex-derivatives","BTCF0:USTF0",1733966201315,0.001,100700.0,100690.0,0.68322989]
["bitfinex-derivatives","BTCF0:USTF0",1733966201615,0.001,100700.0,100690.0,0.98312019]
["bitfinex-derivatives","BTCF0:USTF0",1733966201919,0.001,100700.0,100690.0,0.92103756]
["bitfinex-derivatives","BTCF0:USTF0",1733966202123,0.001,100700.0,100690.0,0.7429103]
["bitfinex-derivatives","BTCF0:USTF0",1733966202318,0.001,100700.0,100690.0,0.9207788]
["bitfinex-derivatives","BTCF0:USTF0",1733966202513,0.001,100700.0,100690.0,0.80499293]
["bitfinex-derivatives","BTCF0:USTF0",1733966202717,0.001,100700.0,100690.0,0.7429103]
["bitfinex-derivatives","BTCF0:USTF0",1733966203219,0.001,100700.0,100690.0,1.07224925]
["bitfinex-derivatives","BTCF0:USTF0",1733966203421,0.55809167,100720.0,100710.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733966203722,0.3608,100720.0,100710.0,0.32215567]
["bitfinex-derivatives","BTCF0:USTF0",1733966203922,0.3608,100720.0,100710.0,0.35505567]
["bitfinex-derivatives","BTCF0:USTF0",1733966204509,0.3618,100720.0,100710.0,0.35705567]
["bitfinex-derivatives","BTCF0:USTF0",1733966205518,0.001,100720.0,100710.0,0.71785567]
["bitfinex-derivatives","BTCF0:USTF0",1733966205715,0.001,100720.0,100710.0,0.95513698]
["bitfinex-derivatives","BTCF0:USTF0",1733966206529,0.41990305,100730.0,100720.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733966207727,0.41990305,100730.0,100720.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733966208725,0.5085204,100730.0,100720.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733966210523,0.0981184,100730.0,100720.0,0.14618969]
["bitfinex-derivatives","BTCF0:USTF0",1733966210827,0.0981184,100730.0,100720.0,0.71745067]
["bitfinex-derivatives","BTCF0:USTF0",1733966210828,0.08861735,100730.0,100720.0,0.71745067]
["bitfinex-derivatives","BTCF0:USTF0",1733966211022,0.49901335,100740.0,100730.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733966211222,0.44941735,100740.0,100730.0,0.20508469]
["bitfinex-derivatives","BTCF0:USTF0",1733966212628,0.44941735,100740.0,100730.0,0.20608469]
["bitfinex-derivatives","BTCF0:USTF0",1733966213117,0.44941735,100740.0,100730.0,0.20708469]
["bitfinex-derivatives","BTCF0:USTF0",1733966213325,0.3608,100740.0,100730.0,0.20708469]
["bitfinex-derivatives","BTCF0:USTF0",1733966213524,0.50864065,100750.0,100740.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733966213731,0.50864065,100750.0,100740.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1733966214118,0.44931487,100750.0,100740.0,0.27196438]
["bitfinex-derivatives","BTCF0:USTF0",1733966214318,0.44931487,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733966214517,0.44931487,100760.0,100750.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1733966214825,0.49889987,100760.0,100750.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1733966215523,0.44931487,100760.0,100750.0,0.20517469]
["bitfinex-derivatives","BTCF0:USTF0",1733966216020,0.44931487,100760.0,100750.0,0.15558469]
["bitfinex-derivatives","BTCF0:USTF0",1733966216223,0.49889987,100760.0,100750.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1733966216524,0.04959,100750.0,100740.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733966216728,0.3608,100750.0,100740.0,0.14517769]
["bitfinex-derivatives","BTCF0:USTF0",1733966216931,0.44931487,100750.0,100740.0,0.14417769]
["bitfinex-derivatives","BTCF0:USTF0",1733966217222,0.44931487,100750.0,100740.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1733966217423,0.44931487,100750.0,100740.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1733966217623,0.49890487,100750.0,100740.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1733966217824,0.49890487,100750.0,100740.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733966218619,0.41039,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966218929,0.65266036,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966219118,0.55807567,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966219325,0.55807567,100750.0,100740.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733966220323,0.50848567,100750.0,100740.0,0.14617969]
["bitfinex-derivatives","BTCF0:USTF0",1733966220520,0.3608,100750.0,100740.0,0.14617969]
["bitfinex-derivatives","BTCF0:USTF0",1733966220720,0.3608,100750.0,100740.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733966220926,0.41039,100750.0,100740.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733966221529,0.41039,100750.0,100740.0,0.14617969]
["bitfinex-derivatives","BTCF0:USTF0",1733966221730,0.44921874,100750.0,100740.0,0.14617969]
["bitfinex-derivatives","BTCF0:USTF0",1733966222029,0.44921874,100750.0,100740.0,0.17627969]
["bitfinex-derivatives","BTCF0:USTF0",1733966225427,0.44921874,100750.0,100740.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1733966225633,0.50497469,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966225833,0.68536036,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966226149,0.68536036,100750.0,100720.0,0.08250138]
["bitfinex-derivatives","BTCF0:USTF0",1733966226150,0.0496,100730.0,100720.0,0.04970138]
["bitfinex-derivatives","BTCF0:USTF0",1733966226329,0.49885435,100730.0,100720.0,0.04970138]
["bitfinex-derivatives","BTCF0:USTF0",1733966229232,0.4104,100730.0,100720.0,0.04970138]
["bitfinex-derivatives","BTCF0:USTF0",1733966233342,0.4198407,100730.0,100720.0,0.04970138]
["bitfinex-derivatives","BTCF0:USTF0",1733966234236,0.56726461,100730.0,100720.0,0.04970138]
["bitfinex-derivatives","BTCF0:USTF0",1733966235344,0.92806461,100730.0,100720.0,0.04970138]
["bitfinex-derivatives","BTCF0:USTF0",1733966235642,1.04633416,100730.0,100720.0,0.04970138]
["bitfinex-derivatives","BTCF0:USTF0",1733966236234,0.89891025,100730.0,100720.0,0.04970138]
["bitfinex-derivatives","BTCF0:USTF0",1733966237447,0.98761371,100730.0,100720.0,0.04970138]
["bitfinex-derivatives","BTCF0:USTF0",1733966238046,0.89891025,100730.0,100720.0,0.22766236]
["bitfinex-derivatives","BTCF0:USTF0",1733966238748,0.89891025,100730.0,100720.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966238749,1.14091885,100730.0,100720.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966238942,1.23247211,100730.0,100720.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966239146,1.0850482,100730.0,100720.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966239459,0.049605,100720.0,100710.0,0.03118608]
["bitfinex-derivatives","BTCF0:USTF0",1733966239742,0.77100966,100720.0,100710.0,0.03118608]
["bitfinex-derivatives","BTCF0:USTF0",1733966239947,0.67642497,100720.0,100710.0,0.03118608]
["bitfinex-derivatives","BTCF0:USTF0",1733966240546,0.77108806,100720.0,100710.0,0.03118608]
["bitfinex-derivatives","BTCF0:USTF0",1733966240852,0.80338806,100720.0,100710.0,0.03118608]
["bitfinex-derivatives","BTCF0:USTF0",1733966241443,0.80438806,100720.0,100710.0,0.03118608]
["bitfinex-derivatives","BTCF0:USTF0",1733966242150,0.65659919,100720.0,100710.0,0.03118608]
["bitfinex-derivatives","BTCF0:USTF0",1733966242940,0.80438806,100720.0,100700.0,0.24156098]
["bitfinex-derivatives","BTCF0:USTF0",1733966243243,0.49903296,100710.0,100700.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733966243441,0.52382578,100710.0,100700.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733966243643,0.49903296,100710.0,100700.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733966243843,0.49903296,100710.0,100700.0,0.113215]
["bitfinex-derivatives","BTCF0:USTF0",1733966244737,0.61726406,100710.0,100700.0,0.113215]
["bitfinex-derivatives","BTCF0:USTF0",1733966245151,0.49903296,100710.0,100700.0,0.113215]
["bitfinex-derivatives","BTCF0:USTF0",1733966245444,0.61726406,100710.0,100700.0,0.114215]
["bitfinex-derivatives","BTCF0:USTF0",1733966246061,0.61726406,100710.0,100700.0,0.116215]
["bitfinex-derivatives","BTCF0:USTF0",1733966246561,0.61726406,100710.0,100700.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1733966247162,0.61726406,100710.0,100700.0,0.116215]
["bitfinex-derivatives","BTCF0:USTF0",1733966247846,0.61726406,100710.0,100700.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1733966248041,0.61726406,100710.0,100700.0,0.116215]
["bitfinex-derivatives","BTCF0:USTF0",1733966249747,0.62676965,100710.0,100700.0,0.116215]
["bitfinex-derivatives","BTCF0:USTF0",1733966249955,0.50853855,100710.0,100700.0,0.116215]
["bitfinex-derivatives","BTCF0:USTF0",1733966252052,0.62676965,100710.0,100700.0,0.116215]
["bitfinex-derivatives","BTCF0:USTF0",1733966252755,0.61733846,100720.0,100700.0,0.38876067]
["bitfinex-derivatives","BTCF0:USTF0",1733966252948,0.61733846,100720.0,100710.0,0.17599469]
["bitfinex-derivatives","BTCF0:USTF0",1733966253147,0.44950136,100720.0,100710.0,0.35395567]
["bitfinex-derivatives","BTCF0:USTF0",1733966254055,0.45050136,100720.0,100710.0,0.59123698]
["bitfinex-derivatives","BTCF0:USTF0",1733966254463,0.45050136,100720.0,100710.0,0.35395567]
["bitfinex-derivatives","BTCF0:USTF0",1733966254662,0.45050136,100720.0,100710.0,0.59123698]
["bitfinex-derivatives","BTCF0:USTF0",1733966255158,0.61833746,100720.0,100710.0,0.49665229]
["bitfinex-derivatives","BTCF0:USTF0",1733966255558,0.71292215,100720.0,100710.0,0.25937098]
["bitfinex-derivatives","BTCF0:USTF0",1733966255855,0.61833746,100720.0,100710.0,0.25937098]
["bitfinex-derivatives","BTCF0:USTF0",1733966256249,0.83107977,100720.0,100710.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1733966256652,0.73649508,100720.0,100710.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1733966257051,0.55927227,100720.0,100710.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1733966258465,0.55927227,100720.0,100710.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733966259161,0.65385696,100720.0,100710.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733966259865,0.55927227,100720.0,100710.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733966260563,0.55927227,100720.0,100710.0,0.20976098]
["bitfinex-derivatives","BTCF0:USTF0",1733966264565,0.65385696,100720.0,100710.0,0.20976098]
["bitfinex-derivatives","BTCF0:USTF0",1733966264767,0.83107977,100720.0,100710.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733966265165,0.73649508,100720.0,100710.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733966265462,0.68689008,100720.0,100710.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1733966265654,0.48026596,100720.0,100710.0,0.27057938]
["bitfinex-derivatives","BTCF0:USTF0",1733966265858,0.08987936,100720.0,100710.0,0.78585685]
["bitfinex-derivatives","BTCF0:USTF0",1733966266061,0.08987936,100720.0,100710.0,1.04990389]
["bitfinex-derivatives","BTCF0:USTF0",1733966266263,0.08987936,100720.0,100710.0,0.9555531]
["bitfinex-derivatives","BTCF0:USTF0",1733966267757,0.08987936,100720.0,100710.0,0.96508018]
["bitfinex-derivatives","BTCF0:USTF0",1733966268062,0.08987936,100720.0,100710.0,1.29732368]
["bitfinex-derivatives","BTCF0:USTF0",1733966270463,0.08987936,100720.0,100710.0,1.29757152]
["bitfinex-derivatives","BTCF0:USTF0",1733966274871,0.08987936,100720.0,100710.0,1.29715627]
["bitfinex-derivatives","BTCF0:USTF0",1733966275268,0.20826692,100720.0,100710.0,0.81743148]
["bitfinex-derivatives","BTCF0:USTF0",1733966275472,0.13948436,100720.0,100710.0,0.42318058]
["bitfinex-derivatives","BTCF0:USTF0",1733966275980,0.08987936,100720.0,100710.0,0.42318058]
["bitfinex-derivatives","BTCF0:USTF0",1733966280180,0.08987936,100720.0,100710.0,0.72025137]
["bitfinex-derivatives","BTCF0:USTF0",1733966281175,0.20826692,100720.0,100710.0,0.93681814]
["bitfinex-derivatives","BTCF0:USTF0",1733966284580,0.20826692,100720.0,100710.0,1.03140283]
["bitfinex-derivatives","BTCF0:USTF0",1733966284976,0.08987936,100720.0,100710.0,0.93681814]
["bitfinex-derivatives","BTCF0:USTF0",1733966286582,0.08987936,100720.0,100710.0,0.9367899]
["bitfinex-derivatives","BTCF0:USTF0",1733966288077,0.20826692,100720.0,100710.0,0.9367899]
["bitfinex-derivatives","BTCF0:USTF0",1733966288275,0.08987936,100720.0,100710.0,0.9367899]
["bitfinex-derivatives","BTCF0:USTF0",1733966288573,0.20826692,100720.0,100710.0,0.9367899]
["bitfinex-derivatives","BTCF0:USTF0",1733966288983,0.08987936,100720.0,100710.0,0.9367899]
["bitfinex-derivatives","BTCF0:USTF0",1733966289182,0.20826692,100720.0,100710.0,0.9367899]
["bitfinex-derivatives","BTCF0:USTF0",1733966291089,0.20826692,100720.0,100710.0,0.6045464]
["bitfinex-derivatives","BTCF0:USTF0",1733966291280,0.20826692,100720.0,100710.0,0.69913109]
["bitfinex-derivatives","BTCF0:USTF0",1733966294292,0.11946596,100720.0,100710.0,0.69913109]
["bitfinex-derivatives","BTCF0:USTF0",1733966294991,0.11946596,100720.0,100710.0,1.05993109]
["bitfinex-derivatives","BTCF0:USTF0",1733966295192,0.11946596,100720.0,100710.0,1.41642634]
["bitfinex-derivatives","BTCF0:USTF0",1733966295685,9.6e-07,100720.0,100710.0,1.41642634]
["bitfinex-derivatives","BTCF0:USTF0",1733966295887,0.14821956,100740.0,100730.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733966296192,0.14821956,100740.0,100730.0,0.71772225]
["bitfinex-derivatives","BTCF0:USTF0",1733966296193,0.08894755,100740.0,100730.0,0.71772225]
["bitfinex-derivatives","BTCF0:USTF0",1733966296386,0.08894755,100740.0,100730.0,1.01497145]
["bitfinex-derivatives","BTCF0:USTF0",1733966296584,0.08894755,100740.0,100730.0,1.04827145]
["bitfinex-derivatives","BTCF0:USTF0",1733966296781,0.08898856,100740.0,100730.0,1.04827145]
["bitfinex-derivatives","BTCF0:USTF0",1733966297394,0.08898856,100740.0,100730.0,0.69127242]
["bitfinex-derivatives","BTCF0:USTF0",1733966297585,0.08898856,100740.0,100730.0,0.59668773]
["bitfinex-derivatives","BTCF0:USTF0",1733966297781,0.08898856,100740.0,100730.0,0.69127242]
["bitfinex-derivatives","BTCF0:USTF0",1733966298297,0.08898856,100740.0,100730.0,0.69227242]
["bitfinex-derivatives","BTCF0:USTF0",1733966298489,0.08898856,100740.0,100730.0,0.92992026]
["bitfinex-derivatives","BTCF0:USTF0",1733966298791,0.08898856,100740.0,100730.0,0.92892026]
["bitfinex-derivatives","BTCF0:USTF0",1733966300484,0.08898856,100740.0,100730.0,0.71238173]
["bitfinex-derivatives","BTCF0:USTF0",1733966301085,0.08898856,100740.0,100730.0,0.61779704]
["bitfinex-derivatives","BTCF0:USTF0",1733966301292,0.08898856,100740.0,100730.0,0.71238173]
["bitfinex-derivatives","BTCF0:USTF0",1733966301588,0.08898856,100740.0,100730.0,0.41513253]
["bitfinex-derivatives","BTCF0:USTF0",1733966301795,0.08898856,100740.0,100730.0,0.42483264]
["bitfinex-derivatives","BTCF0:USTF0",1733966311393,4.101e-05,100740.0,100730.0,0.42483264]
["bitfinex-derivatives","BTCF0:USTF0",1733966311594,4.101e-05,100740.0,100730.0,1.08263025]
["bitfinex-derivatives","BTCF0:USTF0",1733966311797,4.101e-05,100740.0,100730.0,1.07205577]
["bitfinex-derivatives","BTCF0:USTF0",1733966312393,4.101e-05,100740.0,100730.0,1.07085386]
["bitfinex-derivatives","BTCF0:USTF0",1733966313394,4.101e-05,100740.0,100730.0,1.52243758]
["bitfinex-derivatives","BTCF0:USTF0",1733966315890,4.101e-05,100740.0,100730.0,1.42785289]
["bitfinex-derivatives","BTCF0:USTF0",1733966316089,4.101e-05,100740.0,100730.0,0.71005386]
["bitfinex-derivatives","BTCF0:USTF0",1733966316289,0.08898856,100740.0,100730.0,0.42453564]
["bitfinex-derivatives","BTCF0:USTF0",1733966318393,4.101e-05,100740.0,100730.0,0.60260781]
["bitfinex-derivatives","BTCF0:USTF0",1733966318700,0.08898856,100740.0,100730.0,0.60260781]
["bitfinex-derivatives","BTCF0:USTF0",1733966318895,0.08898856,100740.0,100730.0,0.42453564]
["bitfinex-derivatives","BTCF0:USTF0",1733966321504,0.08898856,100740.0,100730.0,0.72178484]
["bitfinex-derivatives","BTCF0:USTF0",1733966321698,0.08898856,100740.0,100730.0,0.9489817]
["bitfinex-derivatives","BTCF0:USTF0",1733966324402,0.08898856,100740.0,100730.0,0.71163086]
["bitfinex-derivatives","BTCF0:USTF0",1733966324699,4.101e-05,100740.0,100730.0,1.16701555]
["bitfinex-derivatives","BTCF0:USTF0",1733966324904,4.101e-05,100740.0,100730.0,1.52676538]
["bitfinex-derivatives","BTCF0:USTF0",1733966325101,1e-08,100740.0,100730.0,1.16976635]
["bitfinex-derivatives","BTCF0:USTF0",1733966325304,1e-08,100740.0,100730.0,1.85582315]
["bitfinex-derivatives","BTCF0:USTF0",1733966325805,1e-08,100740.0,100730.0,1.58508469]
["bitfinex-derivatives","BTCF0:USTF0",1733966326000,1e-08,100740.0,100730.0,0.86976635]
["bitfinex-derivatives","BTCF0:USTF0",1733966327897,0.08884432,100750.0,100740.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733966328105,0.08884143,100760.0,100750.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1733966328306,0.08884143,100760.0,100750.0,0.96578681]
["bitfinex-derivatives","BTCF0:USTF0",1733966328902,0.0309,100770.0,100760.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733966329209,0.0309,100770.0,100760.0,0.38176281]
["bitfinex-derivatives","BTCF0:USTF0",1733966329410,0.0309,100770.0,100760.0,0.55989413]
["bitfinex-derivatives","BTCF0:USTF0",1733966329904,0.0309,100770.0,100760.0,0.38176281]
["bitfinex-derivatives","BTCF0:USTF0",1733966330606,0.0309,100770.0,100760.0,0.55982526]
["bitfinex-derivatives","BTCF0:USTF0",1733966330810,0.0309,100770.0,100760.0,0.56082526]
["bitfinex-derivatives","BTCF0:USTF0",1733966331404,0.0309,100770.0,100760.0,0.92162526]
["bitfinex-derivatives","BTCF0:USTF0",1733966331611,0.0309,100770.0,100760.0,1.04066376]
["bitfinex-derivatives","BTCF0:USTF0",1733966332007,0.04503768,100780.0,100770.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733966332203,0.04503768,100780.0,100770.0,1.015147]
["bitfinex-derivatives","BTCF0:USTF0",1733966332403,0.0327,100780.0,100770.0,1.015147]
["bitfinex-derivatives","BTCF0:USTF0",1733966332704,0.0327,100780.0,100770.0,0.92056231]
["bitfinex-derivatives","BTCF0:USTF0",1733966333507,0.40463768,100790.0,100780.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733966333698,0.04383768,100790.0,100780.0,0.68278701]
["bitfinex-derivatives","BTCF0:USTF0",1733966334212,0.54499897,100800.0,100780.0,0.68278701]
["bitfinex-derivatives","BTCF0:USTF0",1733966334410,0.56276129,100800.0,100790.0,0.14415469]
["bitfinex-derivatives","BTCF0:USTF0",1733966334801,0.57509897,100800.0,100790.0,0.14415469]
["bitfinex-derivatives","BTCF0:USTF0",1733966334999,0.57509897,100800.0,100790.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733966335309,0.56276129,100800.0,100790.0,0.14415469]
["bitfinex-derivatives","BTCF0:USTF0",1733966335907,0.61232729,100800.0,100790.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733966336309,2.11232729,100800.0,100790.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733966336512,2.11232729,100800.0,100790.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733966340015,2.11232729,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966340710,2.11232729,100800.0,100790.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733966341220,0.61232729,100800.0,100790.0,0.14615469]
["bitfinex-derivatives","BTCF0:USTF0",1733966344421,0.61232729,100800.0,100790.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733966344624,0.61232729,100800.0,100790.0,0.14615469]
["bitfinex-derivatives","BTCF0:USTF0",1733966344625,0.602666,100800.0,100790.0,0.14615469]
["bitfinex-derivatives","BTCF0:USTF0",1733966345119,0.1611,100800.0,100790.0,0.14615469]
["bitfinex-derivatives","BTCF0:USTF0",1733966345922,0.1611,100800.0,100790.0,0.14515469]
["bitfinex-derivatives","BTCF0:USTF0",1733966349228,0.1,100800.0,100790.0,0.1744773]
["bitfinex-derivatives","BTCF0:USTF0",1733966349428,0.1,100800.0,100790.0,0.2075773]
["bitfinex-derivatives","BTCF0:USTF0",1733966351130,0.1,100800.0,100790.0,0.1780759]
["bitfinex-derivatives","BTCF0:USTF0",1733966352031,0.1,100800.0,100790.0,0.5388759]
["bitfinex-derivatives","BTCF0:USTF0",1733966353330,0.1,100800.0,100790.0,0.71670322]
["bitfinex-derivatives","BTCF0:USTF0",1733966354323,0.1,100800.0,100790.0,0.62229732]
["bitfinex-derivatives","BTCF0:USTF0",1733966354540,0.1,100800.0,100790.0,0.71670322]
["bitfinex-derivatives","BTCF0:USTF0",1733966356417,0.1,100800.0,100790.0,0.95429634]
["bitfinex-derivatives","BTCF0:USTF0",1733966359834,0.1,100800.0,100790.0,0.77646902]
["bitfinex-derivatives","BTCF0:USTF0",1733966360138,0.1,100800.0,100790.0,1.29638675]
["bitfinex-derivatives","BTCF0:USTF0",1733966360631,0.1,100800.0,100790.0,1.07356997]
["bitfinex-derivatives","BTCF0:USTF0",1733966361228,0.1,100800.0,100790.0,1.39082865]
["bitfinex-derivatives","BTCF0:USTF0",1733966361428,0.1,100800.0,100790.0,1.41535572]
["bitfinex-derivatives","BTCF0:USTF0",1733966361632,0.1,100800.0,100790.0,1.05882963]
["bitfinex-derivatives","BTCF0:USTF0",1733966362431,0.1,100800.0,100790.0,1.41535572]
["bitfinex-derivatives","BTCF0:USTF0",1733966362637,0.1,100800.0,100790.0,1.05882963]
["bitfinex-derivatives","BTCF0:USTF0",1733966362841,0.1,100800.0,100790.0,1.41535572]
["bitfinex-derivatives","BTCF0:USTF0",1733966363026,0.1,100800.0,100790.0,1.05882963]
["bitfinex-derivatives","BTCF0:USTF0",1733966363228,0.1,100800.0,100790.0,1.05851751]
["bitfinex-derivatives","BTCF0:USTF0",1733966363435,0.1,100800.0,100790.0,1.15292341]
["bitfinex-derivatives","BTCF0:USTF0",1733966363740,0.1,100800.0,100790.0,1.05751751]
["bitfinex-derivatives","BTCF0:USTF0",1733966364638,0.1,100800.0,100790.0,1.15192341]
["bitfinex-derivatives","BTCF0:USTF0",1733966365241,0.1,100800.0,100790.0,1.15143781]
["bitfinex-derivatives","BTCF0:USTF0",1733966365539,0.1,100800.0,100790.0,1.5079639]
["bitfinex-derivatives","BTCF0:USTF0",1733966365740,0.1,100800.0,100790.0,1.15143781]
["bitfinex-derivatives","BTCF0:USTF0",1733966369856,0.18318053,100820.0,100810.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733966370048,0.18318053,100820.0,100810.0,0.6826993]
["bitfinex-derivatives","BTCF0:USTF0",1733966370249,0.11818053,100820.0,100810.0,0.6826993]
["bitfinex-derivatives","BTCF0:USTF0",1733966370444,0.11818053,100820.0,100810.0,0.9515425]
["bitfinex-derivatives","BTCF0:USTF0",1733966371151,0.11818053,100820.0,100810.0,0.9819942]
["bitfinex-derivatives","BTCF0:USTF0",1733966371559,0.59889347,100830.0,100820.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733966371858,0.59889347,100830.0,100820.0,0.1734136]
["bitfinex-derivatives","BTCF0:USTF0",1733966372951,0.59889347,100830.0,100820.0,0.1744136]
["bitfinex-derivatives","BTCF0:USTF0",1733966373748,0.63079347,100830.0,100820.0,0.1754136]
["bitfinex-derivatives","BTCF0:USTF0",1733966374246,0.99272227,100830.0,100820.0,0.1799324]
["bitfinex-derivatives","BTCF0:USTF0",1733966374450,1.02183432,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966374749,1.03416632,100830.0,100820.0,0.0639288]
["bitfinex-derivatives","BTCF0:USTF0",1733966374952,1.03416632,100830.0,100820.0,0.1134848]
["bitfinex-derivatives","BTCF0:USTF0",1733966375156,2.53416632,100830.0,100820.0,0.1134848]
["bitfinex-derivatives","BTCF0:USTF0",1733966375353,2.53416632,100830.0,100820.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733966375556,2.53416632,100830.0,100820.0,0.1134848]
["bitfinex-derivatives","BTCF0:USTF0",1733966375852,2.53416632,100830.0,100820.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733966375853,2.52183432,100830.0,100820.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733966376059,2.23458802,100830.0,100820.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733966376249,2.23458886,100830.0,100820.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733966376646,2.23458886,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966378857,0.73458886,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966379560,0.67266006,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966379957,0.73458886,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966380661,0.55694723,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966380862,0.73467185,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966381063,0.55694723,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966382260,0.73470602,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966383358,0.7223703,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966385352,0.54461151,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966385558,0.72235569,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966387263,0.73470003,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966387565,0.55695585,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966389666,0.76432406,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966390665,0.73477599,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966391071,0.72243165,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966395569,0.54461151,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966395769,0.55695585,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966395969,0.55695776,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966399166,0.54461151,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966399474,0.55695773,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966402666,0.76432594,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966403071,0.55695773,100830.0,100820.0,0.22971398]
["bitfinex-derivatives","BTCF0:USTF0",1733966403274,0.49502893,100830.0,100820.0,0.22971398]
["bitfinex-derivatives","BTCF0:USTF0",1733966403574,0.76432594,100830.0,100820.0,0.22971398]
["bitfinex-derivatives","BTCF0:USTF0",1733966403974,0.55695773,100830.0,100820.0,0.22971398]
["bitfinex-derivatives","BTCF0:USTF0",1733966404181,0.52505773,100830.0,100820.0,0.22971398]
["bitfinex-derivatives","BTCF0:USTF0",1733966404480,0.73242594,100830.0,100820.0,0.22971398]
["bitfinex-derivatives","BTCF0:USTF0",1733966404669,0.67049714,100830.0,100820.0,0.22971398]
["bitfinex-derivatives","BTCF0:USTF0",1733966404873,0.17805134,100830.0,100820.0,0.59111555]
["bitfinex-derivatives","BTCF0:USTF0",1733966405076,0.22623027,100830.0,100820.0,0.83835757]
["bitfinex-derivatives","BTCF0:USTF0",1733966405275,0.14831602,100830.0,100820.0,0.83835757]
["bitfinex-derivatives","BTCF0:USTF0",1733966405573,0.38025163,100840.0,100830.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733966405780,0.43243798,100850.0,100840.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733966405781,0.37052824,100850.0,100840.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733966405980,0.60073379,100850.0,100840.0,0.35434092]
["bitfinex-derivatives","BTCF0:USTF0",1733966406169,0.79848447,100850.0,100840.0,0.29241212]
["bitfinex-derivatives","BTCF0:USTF0",1733966406370,0.73655567,100850.0,100840.0,0.35434092]
["bitfinex-derivatives","BTCF0:USTF0",1733966406578,0.68701467,100850.0,100840.0,0.35434092]
["bitfinex-derivatives","BTCF0:USTF0",1733966407081,0.50900968,100850.0,100840.0,0.35434092]
["bitfinex-derivatives","BTCF0:USTF0",1733966407479,0.62047948,100850.0,100840.0,0.22781212]
["bitfinex-derivatives","BTCF0:USTF0",1733966407979,0.62047948,100850.0,100840.0,0.22881212]
["bitfinex-derivatives","BTCF0:USTF0",1733966408573,0.62047948,100850.0,100840.0,0.22781212]
["bitfinex-derivatives","BTCF0:USTF0",1733966408877,0.62047948,100850.0,100840.0,0.22881212]
["bitfinex-derivatives","BTCF0:USTF0",1733966409175,0.62047948,100850.0,100840.0,0.29074092]
["bitfinex-derivatives","BTCF0:USTF0",1733966409176,0.55855068,100850.0,100840.0,0.29074092]
["bitfinex-derivatives","BTCF0:USTF0",1733966409778,2.05855068,100850.0,100840.0,0.29074092]
["bitfinex-derivatives","BTCF0:USTF0",1733966410572,2.00900968,100850.0,100840.0,0.1124748]
["bitfinex-derivatives","BTCF0:USTF0",1733966411187,0.3608,100850.0,100840.0,0.1124748]
["bitfinex-derivatives","BTCF0:USTF0",1733966412077,0.47920157,100850.0,100840.0,0.1124748]
["bitfinex-derivatives","BTCF0:USTF0",1733966412283,0.62741125,100850.0,100840.0,0.1124748]
["bitfinex-derivatives","BTCF0:USTF0",1733966413285,0.47920157,100850.0,100840.0,0.1124748]
["bitfinex-derivatives","BTCF0:USTF0",1733966413481,0.47920157,100850.0,100840.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733966414080,0.47920157,100850.0,100840.0,0.1124748]
["bitfinex-derivatives","BTCF0:USTF0",1733966416779,0.67695225,100850.0,100840.0,0.1124748]
["bitfinex-derivatives","BTCF0:USTF0",1733966417989,0.73888105,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966418187,0.62047948,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966418491,0.55855068,100850.0,100840.0,0.0629288]
["bitfinex-derivatives","BTCF0:USTF0",1733966419090,0.62047948,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966419591,2.12047948,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966423600,0.62047948,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966427693,0.83028447,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966429588,0.68207479,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966430988,0.83014375,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966431190,0.68207479,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966431394,0.68207479,100850.0,100840.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733966432488,0.58834599,100850.0,100840.0,0.1124748]
["bitfinex-derivatives","BTCF0:USTF0",1733966433093,0.65027479,100850.0,100840.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733966434600,0.66263881,100850.0,100840.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733966434896,0.60071001,100850.0,100840.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733966435296,0.42270502,100850.0,100840.0,0.22881212]
["bitfinex-derivatives","BTCF0:USTF0",1733966437099,0.42270502,100850.0,100840.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733966437301,0.42270663,100850.0,100840.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733966437507,0.410341,100850.0,100840.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733966437707,0.42270663,100850.0,100840.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733966438402,0.4722698,100850.0,100840.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733966438698,0.69230939,100850.0,100840.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733966439103,0.63038059,100850.0,100840.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733966440498,0.58084033,100850.0,100840.0,0.1124748]
["bitfinex-derivatives","BTCF0:USTF0",1733966441297,0.58084033,100850.0,100840.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733966442294,0.58084033,100850.0,100840.0,0.1124748]
["bitfinex-derivatives","BTCF0:USTF0",1733966442499,0.17813969,100850.0,100840.0,0.59035788]
["bitfinex-derivatives","BTCF0:USTF0",1733966442804,0.32658708,100850.0,100840.0,0.38346296]
["bitfinex-derivatives","BTCF0:USTF0",1733966444200,0.14844739,100850.0,100840.0,0.38246296]
["bitfinex-derivatives","BTCF0:USTF0",1733966444503,0.14844739,100850.0,100840.0,0.44439176]
["bitfinex-derivatives","BTCF0:USTF0",1733966445095,0.14844739,100850.0,100840.0,1.2265426]
["bitfinex-derivatives","BTCF0:USTF0",1733966445096,0.21727948,100850.0,100840.0,1.2265426]
["bitfinex-derivatives","BTCF0:USTF0",1733966445300,0.3608,100870.0,100840.0,0.9294324]
["bitfinex-derivatives","BTCF0:USTF0",1733966445505,0.3608,100870.0,100860.0,0.1733936]
["bitfinex-derivatives","BTCF0:USTF0",1733966445899,0.53885605,100870.0,100860.0,0.1733936]
["bitfinex-derivatives","BTCF0:USTF0",1733966446099,0.53885605,100870.0,100860.0,0.35152171]
["bitfinex-derivatives","BTCF0:USTF0",1733966446612,0.3608,100870.0,100860.0,0.35152171]
["bitfinex-derivatives","BTCF0:USTF0",1733966448407,0.3608,100870.0,100860.0,0.2066936]
["bitfinex-derivatives","BTCF0:USTF0",1733966448607,0.00989985,100880.0,100870.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733966448805,0.3608,100880.0,100870.0,0.1114598]
["bitfinex-derivatives","BTCF0:USTF0",1733966449613,0.410326,100880.0,100870.0,0.1114598]
["bitfinex-derivatives","BTCF0:USTF0",1733966449809,0.58838205,100880.0,100870.0,0.1124598]
["bitfinex-derivatives","BTCF0:USTF0",1733966450002,2.23014528,100890.0,100870.0,0.1124598]
["bitfinex-derivatives","BTCF0:USTF0",1733966450203,2.27647531,100890.0,100880.0,0.0619288]
["bitfinex-derivatives","BTCF0:USTF0",1733966451107,2.09841926,100890.0,100870.0,0.1124598]
["bitfinex-derivatives","BTCF0:USTF0",1733966451307,2.09841926,100890.0,100870.0,0.1114598]
["bitfinex-derivatives","BTCF0:USTF0",1733966451308,0.11392031,100880.0,100870.0,0.1114598]
["bitfinex-derivatives","BTCF0:USTF0",1733966451509,0.0887873,100880.0,100870.0,0.1114598]
["bitfinex-derivatives","BTCF0:USTF0",1733966452007,0.4722548,100880.0,100870.0,0.1114598]
["bitfinex-derivatives","BTCF0:USTF0",1733966452405,0.4722548,100880.0,100870.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733966452603,0.4722548,100880.0,100870.0,0.1134598]
["bitfinex-derivatives","BTCF0:USTF0",1733966453006,0.4722548,100880.0,100870.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733966453414,0.4722548,100880.0,100870.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733966458717,0.410326,100880.0,100870.0,0.1124598]
["bitfinex-derivatives","BTCF0:USTF0",1733966459022,0.3608,100880.0,100870.0,0.1124598]
["bitfinex-derivatives","BTCF0:USTF0",1733966459227,0.44952226,100880.0,100870.0,0.1124598]
["bitfinex-derivatives","BTCF0:USTF0",1733966459524,0.3608,100880.0,100870.0,0.1124598]
["bitfinex-derivatives","BTCF0:USTF0",1733966460215,0.44952145,100880.0,100870.0,0.1124598]
["bitfinex-derivatives","BTCF0:USTF0",1733966461821,0.49904745,100880.0,100870.0,0.1124598]
["bitfinex-derivatives","BTCF0:USTF0",1733966462122,0.56097625,100880.0,100870.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733966463622,0.56172625,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966463921,0.5349336,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966464126,0.4730048,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966465321,0.5349336,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966465525,0.4730048,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966466520,0.5349336,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966467127,0.71298965,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966467919,0.5349336,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966468822,0.71298965,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966469224,0.049535,100870.0,100850.0,0.28959491]
["bitfinex-derivatives","BTCF0:USTF0",1733966469422,0.1138144,100860.0,100850.0,0.28959491]
["bitfinex-derivatives","BTCF0:USTF0",1733966469628,0.08881282,100860.0,100850.0,0.1114668]
["bitfinex-derivatives","BTCF0:USTF0",1733966470230,0.08881282,100860.0,100850.0,0.28959491]
["bitfinex-derivatives","BTCF0:USTF0",1733966470732,0.56107762,100860.0,100850.0,0.22766611]
["bitfinex-derivatives","BTCF0:USTF0",1733966470933,0.4722648,100860.0,100840.0,0.3238883]
["bitfinex-derivatives","BTCF0:USTF0",1733966471131,0.50517462,100850.0,100840.0,0.56139244]
["bitfinex-derivatives","BTCF0:USTF0",1733966471324,0.48023534,100850.0,100840.0,0.33344266]
["bitfinex-derivatives","BTCF0:USTF0",1733966472226,0.4533288,100850.0,100840.0,0.33344266]
["bitfinex-derivatives","BTCF0:USTF0",1733966472530,0.3914,100850.0,100840.0,0.33544266]
["bitfinex-derivatives","BTCF0:USTF0",1733966472728,0.11949371,100850.0,100840.0,0.6348756]
["bitfinex-derivatives","BTCF0:USTF0",1733966472927,0.08889371,100850.0,100840.0,0.81854749]
["bitfinex-derivatives","BTCF0:USTF0",1733966473130,0.08889371,100860.0,100840.0,1.15725738]
["bitfinex-derivatives","BTCF0:USTF0",1733966473331,0.08889371,100860.0,100850.0,0.7714128]
["bitfinex-derivatives","BTCF0:USTF0",1733966473728,0.08889371,100860.0,100850.0,0.709484]
["bitfinex-derivatives","BTCF0:USTF0",1733966474124,0.08889371,100860.0,100850.0,1.22087019]
["bitfinex-derivatives","BTCF0:USTF0",1733966474931,0.08889371,100860.0,100850.0,0.709484]
["bitfinex-derivatives","BTCF0:USTF0",1733966475138,0.08889371,100860.0,100850.0,1.00636418]
["bitfinex-derivatives","BTCF0:USTF0",1733966475338,0.09098621,100860.0,100850.0,1.00636418]
["bitfinex-derivatives","BTCF0:USTF0",1733966476032,0.0516285,100860.0,100850.0,0.94443538]
["bitfinex-derivatives","BTCF0:USTF0",1733966476233,0.0516285,100860.0,100850.0,0.2867552]
["bitfinex-derivatives","BTCF0:USTF0",1733966476425,0.08416401,100860.0,100850.0,0.348684]
["bitfinex-derivatives","BTCF0:USTF0",1733966476824,0.08416401,100860.0,100850.0,0.347934]
["bitfinex-derivatives","BTCF0:USTF0",1733966478738,0.03462801,100860.0,100850.0,0.347934]
["bitfinex-derivatives","BTCF0:USTF0",1733966480725,0.03462801,100860.0,100850.0,0.2860052]
["bitfinex-derivatives","BTCF0:USTF0",1733966480935,0.03462801,100860.0,100850.0,0.347934]
["bitfinex-derivatives","BTCF0:USTF0",1733966484434,0.09655681,100860.0,100850.0,0.2860052]
["bitfinex-derivatives","BTCF0:USTF0",1733966484940,0.24478457,100860.0,100850.0,0.46401805]
["bitfinex-derivatives","BTCF0:USTF0",1733966485331,0.35624937,100860.0,100850.0,0.41522705]
["bitfinex-derivatives","BTCF0:USTF0",1733966485536,0.74687766,100860.0,100840.0,0.41671541]
["bitfinex-derivatives","BTCF0:USTF0",1733966485738,0.88552021,100850.0,100840.0,0.17950121]
["bitfinex-derivatives","BTCF0:USTF0",1733966485943,0.71292585,100850.0,100840.0,0.00148739]
["bitfinex-derivatives","BTCF0:USTF0",1733966486238,0.72527994,100850.0,100840.0,0.00148739]
["bitfinex-derivatives","BTCF0:USTF0",1733966486445,0.71565386,100850.0,100840.0,0.00148739]
["bitfinex-derivatives","BTCF0:USTF0",1733966486642,0.72800795,100850.0,100840.0,0.00148739]
["bitfinex-derivatives","BTCF0:USTF0",1733966486848,0.049546,100840.0,100830.0,0.17810463]
["bitfinex-derivatives","BTCF0:USTF0",1733966487146,0.6522039,100840.0,100830.0,0.17810463]
["bitfinex-derivatives","BTCF0:USTF0",1733966487345,0.6522039,100840.0,100830.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966487649,0.65493191,100840.0,100830.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966487838,0.65493191,100840.0,100830.0,0.04964181]
["bitfinex-derivatives","BTCF0:USTF0",1733966488040,0.65493191,100840.0,100830.0,0.05164181]
["bitfinex-derivatives","BTCF0:USTF0",1733966488445,0.65493191,100840.0,100830.0,0.05564181]
["bitfinex-derivatives","BTCF0:USTF0",1733966488644,0.65493191,100840.0,100830.0,0.00609081]
["bitfinex-derivatives","BTCF0:USTF0",1733966489343,0.50680281,100840.0,100830.0,0.00609081]
["bitfinex-derivatives","BTCF0:USTF0",1733966489747,0.71686071,100840.0,100830.0,0.00609081]
["bitfinex-derivatives","BTCF0:USTF0",1733966490440,0.89491676,100840.0,100830.0,0.00609081]
["bitfinex-derivatives","BTCF0:USTF0",1733966490645,0.75914175,100840.0,100830.0,0.00609081]
["bitfinex-derivatives","BTCF0:USTF0",1733966490845,0.74678766,100840.0,100830.0,0.00609081]
["bitfinex-derivatives","BTCF0:USTF0",1733966491045,0.90700308,100840.0,100830.0,0.00609081]
["bitfinex-derivatives","BTCF0:USTF0",1733966491238,0.90694585,100840.0,100830.0,0.00609081]
["bitfinex-derivatives","BTCF0:USTF0",1733966491452,0.89462165,100840.0,100830.0,0.00609081]
["bitfinex-derivatives","BTCF0:USTF0",1733966491845,0.89462165,100840.0,100830.0,0.00209081]
["bitfinex-derivatives","BTCF0:USTF0",1733966492347,0.90431616,100840.0,100830.0,0.00209081]
["bitfinex-derivatives","BTCF0:USTF0",1733966492552,0.72626011,100840.0,100830.0,0.00209081]
["bitfinex-derivatives","BTCF0:USTF0",1733966493048,0.91664036,100840.0,100830.0,0.00209081]
["bitfinex-derivatives","BTCF0:USTF0",1733966493252,0.1114848,100820.0,100800.0,0.24231382]
["bitfinex-derivatives","BTCF0:USTF0",1733966493462,0.05887929,100810.0,100800.0,0.30424262]
["bitfinex-derivatives","BTCF0:USTF0",1733966493669,0.41308901,100810.0,100800.0,0.1262288]
["bitfinex-derivatives","BTCF0:USTF0",1733966493968,0.47501781,100810.0,100800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733966494153,0.56374483,100810.0,100800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733966494355,0.50650862,100810.0,100790.0,0.09393151]
["bitfinex-derivatives","BTCF0:USTF0",1733966494663,0.59241682,100810.0,100800.0,0.06320079]
["bitfinex-derivatives","BTCF0:USTF0",1733966494864,0.59241682,100810.0,100800.0,0.00127199]
["bitfinex-derivatives","BTCF0:USTF0",1733966495165,0.62492055,100810.0,100800.0,0.00127199]
["bitfinex-derivatives","BTCF0:USTF0",1733966495360,0.53628434,100810.0,100800.0,0.00127199]
["bitfinex-derivatives","BTCF0:USTF0",1733966495664,0.62492055,100810.0,100800.0,0.00127199]
["bitfinex-derivatives","BTCF0:USTF0",1733966496163,0.62492055,100810.0,100800.0,0.00327199]
["bitfinex-derivatives","BTCF0:USTF0",1733966496358,0.65572055,100810.0,100800.0,0.00327199]
["bitfinex-derivatives","BTCF0:USTF0",1733966496558,0.65572055,100810.0,100800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966497062,0.65572055,100810.0,100800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733966497560,0.049566,100800.0,100770.0,0.03458803]
["bitfinex-derivatives","BTCF0:USTF0",1733966497869,0.410375,100780.0,100770.0,0.03458803]
["bitfinex-derivatives","BTCF0:USTF0",1733966498854,0.56660453,100790.0,100770.0,0.03458803]
["bitfinex-derivatives","BTCF0:USTF0",1733966499067,0.00951766,100780.0,100770.0,0.03458803]
["bitfinex-derivatives","BTCF0:USTF0",1733966499262,0.472172,100790.0,100770.0,0.03458803]
["bitfinex-derivatives","BTCF0:USTF0",1733966499570,0.00948293,100780.0,100770.0,0.03558803]
["bitfinex-derivatives","BTCF0:USTF0",1733966499865,0.472172,100790.0,100770.0,0.03558803]
["bitfinex-derivatives","BTCF0:USTF0",1733966499866,0.521746,100790.0,100770.0,0.03558803]
["bitfinex-derivatives","BTCF0:USTF0",1733966500068,0.00950317,100780.0,100770.0,0.03458803]
["bitfinex-derivatives","BTCF0:USTF0",1733966500264,0.521746,100790.0,100770.0,0.03758803]
["bitfinex-derivatives","BTCF0:USTF0",1733966500455,0.00950265,100780.0,100770.0,0.03758803]
["bitfinex-derivatives","BTCF0:USTF0",1733966500656,0.410369,100800.0,100770.0,0.49282056]
["bitfinex-derivatives","BTCF0:USTF0",1733966500967,0.01149955,100790.0,100780.0,0.09443253]
["bitfinex-derivatives","BTCF0:USTF0",1733966501263,0.05157,100790.0,100780.0,0.09443253]
["bitfinex-derivatives","BTCF0:USTF0",1733966501663,0.05157,100790.0,100770.0,0.39738803]
["bitfinex-derivatives","BTCF0:USTF0",1733966501664,0.05157,100790.0,100770.0,0.49182056]
["bitfinex-derivatives","BTCF0:USTF0",1733966502561,0.05157,100790.0,100770.0,0.48982056]
["bitfinex-derivatives","BTCF0:USTF0",1733966502958,0.04957,100790.0,100770.0,0.48982056]
["bitfinex-derivatives","BTCF0:USTF0",1733966503160,0.414367,100800.0,100780.0,0.45523253]
["bitfinex-derivatives","BTCF0:USTF0",1733966503371,0.002,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733966503969,0.05257,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733966504265,0.05057,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733966504571,0.05057,100790.0,100780.0,0.45523253]
["bitfinex-derivatives","BTCF0:USTF0",1733966505765,0.05057,100790.0,100780.0,0.09443253]
["bitfinex-derivatives","BTCF0:USTF0",1733966505967,0.05057,100790.0,100780.0,0.45523253]
["bitfinex-derivatives","BTCF0:USTF0",1733966506168,0.05257,100790.0,100780.0,0.45523253]
["bitfinex-derivatives","BTCF0:USTF0",1733966506558,0.049575,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733966506765,0.04958,100770.0,100760.0,0.49564787]
["bitfinex-derivatives","BTCF0:USTF0",1733966506965,0.04958,100770.0,100760.0,0.40121534]
["bitfinex-derivatives","BTCF0:USTF0",1733966507166,0.41038,100770.0,100760.0,0.04041534]
["bitfinex-derivatives","BTCF0:USTF0",1733966507360,0.41038,100770.0,100760.0,0.13484787]
["bitfinex-derivatives","BTCF0:USTF0",1733966508170,0.41038,100770.0,100760.0,0.00981534]
["bitfinex-derivatives","BTCF0:USTF0",1733966508370,0.41038,100770.0,100740.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733966508371,0.04959,100750.0,100740.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733966508768,0.049595,100740.0,100730.0,0.45672134]
["bitfinex-derivatives","BTCF0:USTF0",1733966509479,0.0497104,100740.0,100730.0,0.45681789]
["bitfinex-derivatives","BTCF0:USTF0",1733966509976,0.0507104,100740.0,100730.0,0.46581789]
["bitfinex-derivatives","BTCF0:USTF0",1733966510274,0.0507104,100740.0,100730.0,0.47281789]
["bitfinex-derivatives","BTCF0:USTF0",1733966510780,0.0507104,100740.0,100730.0,0.48276758]
["bitfinex-derivatives","BTCF0:USTF0",1733966511165,0.0011154,100740.0,100730.0,0.48276758]
["bitfinex-derivatives","BTCF0:USTF0",1733966513671,0.0507104,100740.0,100730.0,0.48276758]
["bitfinex-derivatives","BTCF0:USTF0",1733966513974,0.0497104,100740.0,100730.0,0.47976758]
["bitfinex-derivatives","BTCF0:USTF0",1733966514673,0.0497104,100740.0,100730.0,0.47576758]
["bitfinex-derivatives","BTCF0:USTF0",1733966514865,0.0497104,100740.0,100730.0,0.50666758]
["bitfinex-derivatives","BTCF0:USTF0",1733966515066,0.0497104,100740.0,100730.0,0.14586758]
["bitfinex-derivatives","BTCF0:USTF0",1733966515269,0.0497104,100740.0,100730.0,0.50666758]
["bitfinex-derivatives","BTCF0:USTF0",1733966517077,0.0497104,100740.0,100730.0,0.41223505]
["bitfinex-derivatives","BTCF0:USTF0",1733966517267,0.0497104,100740.0,100730.0,0.05143505]
["bitfinex-derivatives","BTCF0:USTF0",1733966518269,0.0497104,100740.0,100730.0,0.02053505]
["bitfinex-derivatives","BTCF0:USTF0",1733966518473,0.4105104,100740.0,100730.0,0.02053505]
["bitfinex-derivatives","BTCF0:USTF0",1733966518872,0.0497104,100740.0,100730.0,0.47576758]
["bitfinex-derivatives","BTCF0:USTF0",1733966519380,0.0497104,100740.0,100730.0,0.38133505]
["bitfinex-derivatives","BTCF0:USTF0",1733966519674,0.4105104,100740.0,100730.0,0.01904624]
["bitfinex-derivatives","BTCF0:USTF0",1733966521180,0.4438104,100740.0,100730.0,0.01904624]
["bitfinex-derivatives","BTCF0:USTF0",1733966523673,0.4438104,100740.0,100730.0,0.11347877]
["bitfinex-derivatives","BTCF0:USTF0",1733966524973,0.4438104,100740.0,100730.0,0.01904624]
["bitfinex-derivatives","BTCF0:USTF0",1733966525478,0.0830104,100740.0,100730.0,0.37984624]
["bitfinex-derivatives","BTCF0:USTF0",1733966525973,0.0830104,100740.0,100730.0,0.11347877]
["bitfinex-derivatives","BTCF0:USTF0",1733966527374,0.0830104,100740.0,100730.0,0.37984624]
["bitfinex-derivatives","BTCF0:USTF0",1733966528078,0.4438104,100740.0,100730.0,0.11347877]
["bitfinex-derivatives","BTCF0:USTF0",1733966528279,0.0830104,100740.0,100730.0,0.47427877]
["bitfinex-derivatives","BTCF0:USTF0",1733966528585,0.4438104,100740.0,100730.0,0.11347877]
["bitfinex-derivatives","BTCF0:USTF0",1733966528881,0.0830104,100740.0,100730.0,0.11347877]
["bitfinex-derivatives","BTCF0:USTF0",1733966530079,0.0830104,100740.0,100730.0,0.01904624]
["bitfinex-derivatives","BTCF0:USTF0",1733966530478,0.17140452,100740.0,100730.0,0.01904624]
["bitfinex-derivatives","BTCF0:USTF0",1733966531274,0.17140452,100740.0,100730.0,0.11347877]
["bitfinex-derivatives","BTCF0:USTF0",1733966535284,0.28900505,100740.0,100730.0,0.11347877]
["bitfinex-derivatives","BTCF0:USTF0",1733966536085,0.28900505,100740.0,100730.0,0.01904624]
["bitfinex-derivatives","BTCF0:USTF0",1733966536389,0.36062073,100740.0,100730.0,0.19706006]
["bitfinex-derivatives","BTCF0:USTF0",1733966537290,0.34833795,100740.0,100730.0,0.19706006]
["bitfinex-derivatives","BTCF0:USTF0",1733966537493,0.36066261,100740.0,100730.0,0.19706006]
["bitfinex-derivatives","BTCF0:USTF0",1733966538383,0.24306208,100740.0,100730.0,0.43427426]
["bitfinex-derivatives","BTCF0:USTF0",1733966540286,0.24306208,100740.0,100730.0,1.16559148]
["bitfinex-derivatives","BTCF0:USTF0",1733966540287,0.13090426,100740.0,100730.0,1.16559148]
["bitfinex-derivatives","BTCF0:USTF0",1733966540488,0.08896286,100740.0,100730.0,1.00808161]
["bitfinex-derivatives","BTCF0:USTF0",1733966540688,0.08896286,100740.0,100730.0,1.06433782]
["bitfinex-derivatives","BTCF0:USTF0",1733966540985,0.25702206,100740.0,100730.0,0.88225042]
["bitfinex-derivatives","BTCF0:USTF0",1733966541189,0.25702206,100740.0,100730.0,0.97287545]
["bitfinex-derivatives","BTCF0:USTF0",1733966541379,0.25702206,100740.0,100730.0,1.32913166]
["bitfinex-derivatives","BTCF0:USTF0",1733966543688,0.25702206,100740.0,100730.0,0.55004908]
["bitfinex-derivatives","BTCF0:USTF0",1733966543888,0.34900162,100740.0,100730.0,0.55403993]
["bitfinex-derivatives","BTCF0:USTF0",1733966544090,0.34900162,100740.0,100730.0,0.3188663]
["bitfinex-derivatives","BTCF0:USTF0",1733966544286,0.34900162,100740.0,100730.0,0.6160663]
["bitfinex-derivatives","BTCF0:USTF0",1733966544980,0.34900162,100740.0,100730.0,0.85026642]
["bitfinex-derivatives","BTCF0:USTF0",1733966545186,0.34900162,100740.0,100730.0,0.6160663]
["bitfinex-derivatives","BTCF0:USTF0",1733966545488,0.2012746,100740.0,100730.0,0.85069692]
["bitfinex-derivatives","BTCF0:USTF0",1733966546490,0.2012746,100740.0,100730.0,0.85075126]
["bitfinex-derivatives","BTCF0:USTF0",1733966546690,0.2012746,100740.0,100730.0,0.61290323]
["bitfinex-derivatives","BTCF0:USTF0",1733966548184,0.29009548,100740.0,100730.0,0.97370323]
["bitfinex-derivatives","BTCF0:USTF0",1733966548389,0.29009548,100740.0,100730.0,1.32995944]
["bitfinex-derivatives","BTCF0:USTF0",1733966548589,0.29009548,100740.0,100730.0,0.97370323]
["bitfinex-derivatives","BTCF0:USTF0",1733966549990,0.22911902,100750.0,100730.0,1.39775597]
["bitfinex-derivatives","BTCF0:USTF0",1733966550185,0.16803295,100750.0,100740.0,0.8441911]
["bitfinex-derivatives","BTCF0:USTF0",1733966550386,0.081088,100760.0,100740.0,1.16816594]
["bitfinex-derivatives","BTCF0:USTF0",1733966550692,0.14311437,100760.0,100750.0,0.44452085]
["bitfinex-derivatives","BTCF0:USTF0",1733966550986,0.0496,100730.0,100720.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733966551186,0.0496,100730.0,100700.0,0.19492637]
["bitfinex-derivatives","BTCF0:USTF0",1733966551187,0.04961,100710.0,100700.0,0.19492637]
["bitfinex-derivatives","BTCF0:USTF0",1733966551381,0.62041625,100710.0,100700.0,0.10960181]
["bitfinex-derivatives","BTCF0:USTF0",1733966551585,0.62041625,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733966551586,0.79799211,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733966552008,1.01092824,100710.0,100700.0,0.14341664]
["bitfinex-derivatives","BTCF0:USTF0",1733966552287,1.01092824,100710.0,100700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733966552288,1.01192824,100710.0,100700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733966552483,0.91992952,100710.0,100700.0,0.06202637]
["bitfinex-derivatives","BTCF0:USTF0",1733966552794,1.15953175,100710.0,100700.0,0.06202637]
["bitfinex-derivatives","BTCF0:USTF0",1733966552989,1.15953175,100710.0,100700.0,0.07102637]
["bitfinex-derivatives","BTCF0:USTF0",1733966553293,0.91992952,100710.0,100700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733966554191,0.95322952,100710.0,100700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733966555189,0.95222952,100710.0,100700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733966556291,0.80462601,100710.0,100700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733966562495,0.89923592,100710.0,100700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733966562695,0.00052001,100730.0,100700.0,0.85701982]
["bitfinex-derivatives","BTCF0:USTF0",1733966563001,0.082096,100740.0,100720.0,0.45540991]
["bitfinex-derivatives","BTCF0:USTF0",1733966563299,0.442896,100740.0,100720.0,0.45540991]
["bitfinex-derivatives","BTCF0:USTF0",1733966563490,0.442896,100740.0,100720.0,0.50501091]
["bitfinex-derivatives","BTCF0:USTF0",1733966563900,0.00010426,100730.0,100720.0,0.50501091]
["bitfinex-derivatives","BTCF0:USTF0",1733966566296,0.00010426,100730.0,100710.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733966566297,0.049605,100720.0,100710.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733966566502,0.410405,100720.0,100710.0,0.12500991]
["bitfinex-derivatives","BTCF0:USTF0",1733966566696,0.082205,100720.0,100710.0,0.12500991]
["bitfinex-derivatives","BTCF0:USTF0",1733966566902,0.443005,100720.0,100710.0,0.12500991]
["bitfinex-derivatives","BTCF0:USTF0",1733966567095,0.082205,100720.0,100710.0,0.12500991]
["bitfinex-derivatives","BTCF0:USTF0",1733966567295,0.443005,100720.0,100710.0,0.12500991]
["bitfinex-derivatives","BTCF0:USTF0",1733966567498,0.082205,100720.0,100710.0,0.12500991]
["bitfinex-derivatives","BTCF0:USTF0",1733966567699,0.443005,100720.0,100710.0,0.12500991]
["bitfinex-derivatives","BTCF0:USTF0",1733966568002,0.443005,100720.0,100710.0,0.12700991]
["bitfinex-derivatives","BTCF0:USTF0",1733966568200,0.443005,100720.0,100710.0,0.12900991]
["bitfinex-derivatives","BTCF0:USTF0",1733966568795,0.082205,100720.0,100710.0,0.12900991]
["bitfinex-derivatives","BTCF0:USTF0",1733966569106,0.443005,100720.0,100710.0,0.12900991]
["bitfinex-derivatives","BTCF0:USTF0",1733966571707,0.082205,100720.0,100710.0,0.12900991]
["bitfinex-derivatives","BTCF0:USTF0",1733966575506,0.443005,100720.0,100710.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733966576602,0.443005,100720.0,100710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733966579313,0.59060851,100720.0,100710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733966579624,0.443005,100720.0,100710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733966580210,0.59060851,100720.0,100710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733966580513,0.76818437,100720.0,100710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733966581404,0.049615,100700.0,100690.0,0.00975296]
["bitfinex-derivatives","BTCF0:USTF0",1733966581608,0.04962,100690.0,100680.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1733966581806,0.44282,100690.0,100680.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1733966582009,0.5904983,100690.0,100680.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1733966584417,0.5904983,100690.0,100680.0,0.00311037]
["bitfinex-derivatives","BTCF0:USTF0",1733966584717,0.6234983,100690.0,100680.0,0.00711037]
["bitfinex-derivatives","BTCF0:USTF0",1733966585412,0.71810821,100690.0,100680.0,0.00711037]
["bitfinex-derivatives","BTCF0:USTF0",1733966585613,0.80107416,100690.0,100680.0,0.00711037]
["bitfinex-derivatives","BTCF0:USTF0",1733966585911,1.04808056,100690.0,100660.0,0.00148998]
["bitfinex-derivatives","BTCF0:USTF0",1733966586116,0.41043,100670.0,100660.0,0.00148998]
["bitfinex-derivatives","BTCF0:USTF0",1733966586304,0.41043,100670.0,100650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733966586510,0.443434,100660.0,100650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733966587317,0.443434,100660.0,100650.0,0.12680991]
["bitfinex-derivatives","BTCF0:USTF0",1733966587714,0.443434,100660.0,100650.0,0.13180991]
["bitfinex-derivatives","BTCF0:USTF0",1733966587910,0.443434,100660.0,100650.0,0.14171114]
["bitfinex-derivatives","BTCF0:USTF0",1733966588315,0.444434,100660.0,100650.0,0.14271114]
["bitfinex-derivatives","BTCF0:USTF0",1733966589009,0.444434,100660.0,100650.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733966589507,0.53904391,100660.0,100650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733966590113,0.444434,100660.0,100650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733966592415,0.444434,100660.0,100650.0,0.10060991]
["bitfinex-derivatives","BTCF0:USTF0",1733966592721,0.444434,100660.0,100650.0,0.09760991]
["bitfinex-derivatives","BTCF0:USTF0",1733966593320,0.444434,100660.0,100650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733966593908,0.443434,100660.0,100650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966594119,0.444434,100660.0,100650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733966598116,0.443434,100660.0,100650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733966598728,0.443434,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733966599619,0.443434,100660.0,100650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966600818,0.443434,100660.0,100640.0,0.15624954]
["bitfinex-derivatives","BTCF0:USTF0",1733966601024,0.3608,100650.0,100640.0,0.15624954]
["bitfinex-derivatives","BTCF0:USTF0",1733966601823,0.3608,100650.0,100640.0,0.15636474]
["bitfinex-derivatives","BTCF0:USTF0",1733966602026,0.410439,100650.0,100640.0,0.15936474]
["bitfinex-derivatives","BTCF0:USTF0",1733966602526,0.410439,100650.0,100640.0,0.03335483]
["bitfinex-derivatives","BTCF0:USTF0",1733966602731,0.410439,100650.0,100640.0,0.03235483]
["bitfinex-derivatives","BTCF0:USTF0",1733966603320,0.411439,100650.0,100640.0,0.03235483]
["bitfinex-derivatives","BTCF0:USTF0",1733966605730,0.411439,100650.0,100640.0,0.12696474]
["bitfinex-derivatives","BTCF0:USTF0",1733966605926,0.050639,100650.0,100640.0,0.12696474]
["bitfinex-derivatives","BTCF0:USTF0",1733966608834,0.050639,100650.0,100640.0,0.17038475]
["bitfinex-derivatives","BTCF0:USTF0",1733966609031,0.050639,100650.0,100640.0,0.12696474]
["bitfinex-derivatives","BTCF0:USTF0",1733966609328,0.050639,100650.0,100640.0,0.17038475]
["bitfinex-derivatives","BTCF0:USTF0",1733966610143,0.16878742,100650.0,100640.0,0.17038475]
["bitfinex-derivatives","BTCF0:USTF0",1733966610541,0.16878742,100650.0,100640.0,0.12696474]
["bitfinex-derivatives","BTCF0:USTF0",1733966611436,0.67681079,100650.0,100640.0,0.12696474]
["bitfinex-derivatives","BTCF0:USTF0",1733966611643,0.67681079,100650.0,100640.0,0.17038475]
["bitfinex-derivatives","BTCF0:USTF0",1733966611842,0.67681079,100650.0,100640.0,0.07577484]
["bitfinex-derivatives","BTCF0:USTF0",1733966612043,0.55866237,100650.0,100640.0,0.17038475]
["bitfinex-derivatives","BTCF0:USTF0",1733966612346,0.73623823,100650.0,100640.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1733966613341,0.58901486,100650.0,100640.0,0.09672511]
["bitfinex-derivatives","BTCF0:USTF0",1733966613731,0.58901486,100650.0,100640.0,0.0021152]
["bitfinex-derivatives","BTCF0:USTF0",1733966614043,0.58901486,100650.0,100640.0,0.0011152]
["bitfinex-derivatives","BTCF0:USTF0",1733966614044,0.61891486,100650.0,100640.0,0.0011152]
["bitfinex-derivatives","BTCF0:USTF0",1733966615639,0.61891486,100650.0,100640.0,0.04456025]
["bitfinex-derivatives","BTCF0:USTF0",1733966616444,0.61901516,100650.0,100640.0,0.04456025]
["bitfinex-derivatives","BTCF0:USTF0",1733966616641,0.45377391,100650.0,100640.0,0.0011152]
["bitfinex-derivatives","BTCF0:USTF0",1733966616949,0.4537725,100650.0,100640.0,0.04456025]
["bitfinex-derivatives","BTCF0:USTF0",1733966618941,0.63141637,100650.0,100640.0,0.13917016]
["bitfinex-derivatives","BTCF0:USTF0",1733966619245,0.61908317,100650.0,100640.0,0.13917016]
["bitfinex-derivatives","BTCF0:USTF0",1733966619446,0.63141637,100650.0,100640.0,0.13917016]
["bitfinex-derivatives","BTCF0:USTF0",1733966619838,0.63141637,100650.0,100640.0,0.04456025]
["bitfinex-derivatives","BTCF0:USTF0",1733966620243,0.63141915,100650.0,100640.0,0.04456025]
["bitfinex-derivatives","BTCF0:USTF0",1733966620446,0.64134923,100650.0,100640.0,0.04456025]
["bitfinex-derivatives","BTCF0:USTF0",1733966620646,0.46370536,100650.0,100640.0,0.04456025]
["bitfinex-derivatives","BTCF0:USTF0",1733966620841,0.67143742,100650.0,100640.0,0.0011152]
["bitfinex-derivatives","BTCF0:USTF0",1733966621150,0.79864733,100650.0,100640.0,0.0011152]
["bitfinex-derivatives","BTCF0:USTF0",1733966621849,0.78631135,100650.0,100640.0,0.0011152]
["bitfinex-derivatives","BTCF0:USTF0",1733966622241,1.02371942,100650.0,100640.0,0.0011152]
["bitfinex-derivatives","BTCF0:USTF0",1733966622441,0.049644,100640.0,100630.0,0.04326523]
["bitfinex-derivatives","BTCF0:USTF0",1733966622641,0.68189066,100640.0,100630.0,0.04326523]
["bitfinex-derivatives","BTCF0:USTF0",1733966622848,0.443744,100640.0,100630.0,0.04326523]
["bitfinex-derivatives","BTCF0:USTF0",1733966623045,0.45607322,100640.0,100630.0,0.04326523]
["bitfinex-derivatives","BTCF0:USTF0",1733966623445,0.049649,100630.0,100620.0,0.0309866]
["bitfinex-derivatives","BTCF0:USTF0",1733966623644,0.73587994,100630.0,100620.0,0.0309866]
["bitfinex-derivatives","BTCF0:USTF0",1733966624043,0.73587994,100630.0,100620.0,0.12559651]
["bitfinex-derivatives","BTCF0:USTF0",1733966624445,0.55837178,100630.0,100620.0,0.12559651]
["bitfinex-derivatives","BTCF0:USTF0",1733966624642,0.55837178,100630.0,100620.0,0.13059651]
["bitfinex-derivatives","BTCF0:USTF0",1733966624945,0.55837178,100630.0,100620.0,0.14029525]
["bitfinex-derivatives","BTCF0:USTF0",1733966625347,0.67766888,100630.0,100620.0,0.14029525]
["bitfinex-derivatives","BTCF0:USTF0",1733966625948,0.31686888,100630.0,100620.0,0.14029525]
["bitfinex-derivatives","BTCF0:USTF0",1733966627457,0.31686888,100630.0,100620.0,0.18994825]
["bitfinex-derivatives","BTCF0:USTF0",1733966627957,0.1689461,100630.0,100620.0,0.18994825]
["bitfinex-derivatives","BTCF0:USTF0",1733966628147,0.31686888,100630.0,100620.0,0.18994825]
["bitfinex-derivatives","BTCF0:USTF0",1733966628347,0.1689461,100630.0,100620.0,0.18994825]
["bitfinex-derivatives","BTCF0:USTF0",1733966629751,0.67766888,100630.0,100620.0,0.18994825]
["bitfinex-derivatives","BTCF0:USTF0",1733966629954,0.1689461,100630.0,100620.0,0.18994825]
["bitfinex-derivatives","BTCF0:USTF0",1733966630859,0.1689461,100630.0,100620.0,0.18494825]
["bitfinex-derivatives","BTCF0:USTF0",1733966631055,0.1689461,100630.0,100620.0,0.18694825]
["bitfinex-derivatives","BTCF0:USTF0",1733966631761,0.5297461,100630.0,100620.0,0.18694825]
["bitfinex-derivatives","BTCF0:USTF0",1733966631954,0.1689461,100630.0,100620.0,0.18694825]
["bitfinex-derivatives","BTCF0:USTF0",1733966632662,0.1689461,100630.0,100620.0,0.01178534]
["bitfinex-derivatives","BTCF0:USTF0",1733966632850,0.89458985,100630.0,100620.0,0.0020866]
["bitfinex-derivatives","BTCF0:USTF0",1733966633160,0.74666707,100630.0,100620.0,0.0020866]
["bitfinex-derivatives","BTCF0:USTF0",1733966635361,0.74666707,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966635662,0.75366707,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966636359,0.65905716,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966636551,0.75366707,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966637154,2.25366707,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966637460,0.90126149,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966637858,2.25366707,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966638056,2.40127024,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966638253,2.40126537,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966638867,0.90126537,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966640655,0.90127932,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966640958,0.76328909,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966641167,0.77558799,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966641357,0.77559105,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966641864,0.41479105,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966642060,1.13639105,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966642462,1.59260289,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966643160,1.80033495,100630.0,100620.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733966643356,0.049659,100610.0,100600.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733966643560,0.049669,100590.0,100580.0,0.00149084]
["bitfinex-derivatives","BTCF0:USTF0",1733966643863,0.52844671,100590.0,100580.0,0.00149084]
["bitfinex-derivatives","BTCF0:USTF0",1733966644372,0.88936883,100590.0,100580.0,0.00149084]
["bitfinex-derivatives","BTCF0:USTF0",1733966644557,0.88927962,100590.0,100580.0,0.00149084]
["bitfinex-derivatives","BTCF0:USTF0",1733966644762,0.89027962,100590.0,100580.0,0.00149084]
["bitfinex-derivatives","BTCF0:USTF0",1733966646069,0.89027962,100590.0,100580.0,0.00349084]
["bitfinex-derivatives","BTCF0:USTF0",1733966646871,0.8999136,100590.0,100580.0,0.00349084]
["bitfinex-derivatives","BTCF0:USTF0",1733966647668,0.99452351,100590.0,100580.0,0.00349084]
["bitfinex-derivatives","BTCF0:USTF0",1733966648265,0.99452351,100590.0,100580.0,0.00149084]
["bitfinex-derivatives","BTCF0:USTF0",1733966649275,0.8999136,100590.0,100580.0,0.00149084]
["bitfinex-derivatives","BTCF0:USTF0",1733966651168,0.049679,100570.0,100560.0,0.04089368]
["bitfinex-derivatives","BTCF0:USTF0",1733966651372,0.771279,100570.0,100560.0,0.04089368]
["bitfinex-derivatives","BTCF0:USTF0",1733966652173,0.771279,100570.0,100560.0,0.0307856]
["bitfinex-derivatives","BTCF0:USTF0",1733966652378,0.772279,100570.0,100560.0,0.0337856]
["bitfinex-derivatives","BTCF0:USTF0",1733966654863,0.7226,100570.0,100560.0,0.17807951]
["bitfinex-derivatives","BTCF0:USTF0",1733966655671,0.772279,100570.0,100560.0,0.0834696]
["bitfinex-derivatives","BTCF0:USTF0",1733966656478,0.7226,100570.0,100560.0,0.17807951]
["bitfinex-derivatives","BTCF0:USTF0",1733966656672,0.7226,100570.0,100560.0,0.0834696]
["bitfinex-derivatives","BTCF0:USTF0",1733966656877,0.772279,100570.0,100560.0,0.0834696]
["bitfinex-derivatives","BTCF0:USTF0",1733966657080,0.772279,100570.0,100560.0,0.0861986]
["bitfinex-derivatives","BTCF0:USTF0",1733966658676,0.001,100570.0,100560.0,0.18080851]
["bitfinex-derivatives","BTCF0:USTF0",1733966658874,0.410475,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733966659069,0.41059212,100590.0,100580.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733966660174,0.41059212,100590.0,100580.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733966660767,0.41159212,100590.0,100580.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733966661681,0.52948062,100590.0,100580.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733966662084,0.36192212,100590.0,100580.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1733966662469,0.47981062,100590.0,100580.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1733966662870,0.47981062,100590.0,100580.0,0.17831291]
["bitfinex-derivatives","BTCF0:USTF0",1733966663076,0.00112212,100590.0,100580.0,0.53911291]
["bitfinex-derivatives","BTCF0:USTF0",1733966664083,0.00112212,100590.0,100580.0,0.58258565]
["bitfinex-derivatives","BTCF0:USTF0",1733966664386,0.00112212,100590.0,100580.0,0.59245716]
["bitfinex-derivatives","BTCF0:USTF0",1733966666281,0.00112212,100590.0,100580.0,0.54898442]
["bitfinex-derivatives","BTCF0:USTF0",1733966666487,0.00112212,100590.0,100580.0,0.59245716]
["bitfinex-derivatives","BTCF0:USTF0",1733966666687,0.00112212,100590.0,100580.0,0.54898442]
["bitfinex-derivatives","BTCF0:USTF0",1733966666985,0.67590419,100610.0,100600.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733966667182,0.5283495,100610.0,100600.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733966667380,0.67590419,100610.0,100600.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733966667576,0.5283495,100610.0,100600.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733966667781,0.52846029,100610.0,100600.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733966668184,0.12299929,100610.0,100600.0,0.14700291]
["bitfinex-derivatives","BTCF0:USTF0",1733966668485,0.01411079,100610.0,100600.0,0.14700291]
["bitfinex-derivatives","BTCF0:USTF0",1733966669192,0.01411079,100610.0,100600.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733966669193,0.06376979,100610.0,100600.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733966669382,0.54245829,100610.0,100600.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733966669982,0.69001298,100610.0,100600.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733966670185,0.54245829,100610.0,100600.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733966672193,0.49279929,100610.0,100600.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733966672588,0.58129758,100610.0,100600.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733966673091,0.49279929,100610.0,100600.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733966673290,0.49279929,100610.0,100600.0,0.14700291]
["bitfinex-derivatives","BTCF0:USTF0",1733966673592,0.10261211,100610.0,100600.0,0.14700291]
["bitfinex-derivatives","BTCF0:USTF0",1733966675392,0.01411079,100610.0,100600.0,0.14700291]
["bitfinex-derivatives","BTCF0:USTF0",1733966679096,0.00911079,100610.0,100600.0,0.14700291]
["bitfinex-derivatives","BTCF0:USTF0",1733966679484,0.00911079,100610.0,100600.0,0.15690091]
["bitfinex-derivatives","BTCF0:USTF0",1733966680695,0.00011079,100610.0,100600.0,0.15690091]
["bitfinex-derivatives","BTCF0:USTF0",1733966680903,0.00111079,100610.0,100600.0,0.15690091]
["bitfinex-derivatives","BTCF0:USTF0",1733966683491,0.00111079,100610.0,100600.0,0.33487512]
["bitfinex-derivatives","BTCF0:USTF0",1733966685091,0.00111079,100610.0,100600.0,0.15690091]
["bitfinex-derivatives","BTCF0:USTF0",1733966686296,0.00111079,100610.0,100600.0,0.33487512]
["bitfinex-derivatives","BTCF0:USTF0",1733966687593,0.08961211,100610.0,100600.0,0.33487512]
["bitfinex-derivatives","BTCF0:USTF0",1733966688499,0.08961211,100610.0,100600.0,0.57230747]
["bitfinex-derivatives","BTCF0:USTF0",1733966690505,0.20750061,100610.0,100600.0,0.39433326]
["bitfinex-derivatives","BTCF0:USTF0",1733966691592,0.11899929,100610.0,100600.0,0.39433326]
["bitfinex-derivatives","BTCF0:USTF0",1733966693800,0.55912448,100610.0,100600.0,0.29972335]
["bitfinex-derivatives","BTCF0:USTF0",1733966694498,0.50946548,100610.0,100600.0,0.29972335]
["bitfinex-derivatives","BTCF0:USTF0",1733966695505,0.50946548,100610.0,100600.0,0.39433326]
["bitfinex-derivatives","BTCF0:USTF0",1733966696398,0.14866548,100610.0,100600.0,0.61637077]
["bitfinex-derivatives","BTCF0:USTF0",1733966696604,0.50946548,100610.0,100600.0,0.61637077]
["bitfinex-derivatives","BTCF0:USTF0",1733966697100,0.50946548,100610.0,100600.0,0.52176086]
["bitfinex-derivatives","BTCF0:USTF0",1733966697299,0.50946548,100610.0,100600.0,0.58396179]
["bitfinex-derivatives","BTCF0:USTF0",1733966699007,0.14866548,100610.0,100600.0,0.42412521]
["bitfinex-derivatives","BTCF0:USTF0",1733966699202,0.14866548,100610.0,100600.0,0.18669286]
["bitfinex-derivatives","BTCF0:USTF0",1733966699203,0.00111079,100610.0,100600.0,0.18669286]
["bitfinex-derivatives","BTCF0:USTF0",1733966699905,0.11953203,100610.0,100600.0,0.42213403]
["bitfinex-derivatives","BTCF0:USTF0",1733966700108,0.11953203,100610.0,100600.0,0.48433496]
["bitfinex-derivatives","BTCF0:USTF0",1733966700301,0.11953203,100610.0,100600.0,0.63648173]
["bitfinex-derivatives","BTCF0:USTF0",1733966700502,3e-08,100610.0,100600.0,1.12171899]
["bitfinex-derivatives","BTCF0:USTF0",1733966700704,0.5483812,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733966700705,0.14802655,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733966701009,0.71875841,100640.0,100630.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733966701304,0.18032655,100640.0,100630.0,0.56261669]
["bitfinex-derivatives","BTCF0:USTF0",1733966701504,0.54125046,100640.0,100630.0,0.60608943]
["bitfinex-derivatives","BTCF0:USTF0",1733966701703,0.54125046,100640.0,100630.0,0.56261669]
["bitfinex-derivatives","BTCF0:USTF0",1733966702109,0.54125046,100640.0,100630.0,0.5625198]
["bitfinex-derivatives","BTCF0:USTF0",1733966702307,0.39322391,100640.0,100630.0,0.5625198]
["bitfinex-derivatives","BTCF0:USTF0",1733966703113,0.40222391,100640.0,100630.0,0.5625198]
["bitfinex-derivatives","BTCF0:USTF0",1733966703315,0.40222391,100640.0,100630.0,0.50031887]
["bitfinex-derivatives","BTCF0:USTF0",1733966704115,0.40722391,100640.0,100630.0,0.50031887]
["bitfinex-derivatives","BTCF0:USTF0",1733966704302,0.40722391,100640.0,100630.0,0.23084015]
["bitfinex-derivatives","BTCF0:USTF0",1733966705912,0.04642391,100640.0,100630.0,0.69628048]
["bitfinex-derivatives","BTCF0:USTF0",1733966706116,0.01412391,100640.0,100630.0,0.73975322]
["bitfinex-derivatives","BTCF0:USTF0",1733966706308,0.01412391,100640.0,100630.0,0.99813769]
["bitfinex-derivatives","BTCF0:USTF0",1733966707415,0.00912391,100640.0,100630.0,0.99813769]
["bitfinex-derivatives","BTCF0:USTF0",1733966707612,0.00912391,100640.0,100630.0,1.00113769]
["bitfinex-derivatives","BTCF0:USTF0",1733966708820,0.00012391,100640.0,100630.0,1.00513769]
["bitfinex-derivatives","BTCF0:USTF0",1733966709203,0.00012391,100640.0,100630.0,0.76705897]
["bitfinex-derivatives","BTCF0:USTF0",1733966717916,0.00112391,100640.0,100630.0,0.76705897]
["bitfinex-derivatives","BTCF0:USTF0",1733966718322,0.00112391,100640.0,100630.0,0.73575897]
["bitfinex-derivatives","BTCF0:USTF0",1733966719714,0.00112391,100640.0,100630.0,0.97383769]
["bitfinex-derivatives","BTCF0:USTF0",1733966719919,0.00112391,100640.0,100630.0,0.73575897]
["bitfinex-derivatives","BTCF0:USTF0",1733966720420,0.00112391,100640.0,100630.0,0.97083769]
["bitfinex-derivatives","BTCF0:USTF0",1733966720616,0.00112391,100640.0,100630.0,0.97383769]
["bitfinex-derivatives","BTCF0:USTF0",1733966720823,0.00012391,100640.0,100630.0,0.96983769]
["bitfinex-derivatives","BTCF0:USTF0",1733966721019,0.00012391,100640.0,100630.0,0.97383769]
["bitfinex-derivatives","BTCF0:USTF0",1733966723223,0.00012391,100640.0,100630.0,1.00338042]
["bitfinex-derivatives","BTCF0:USTF0",1733966723523,0.3913,100660.0,100650.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733966723824,0.0305,100660.0,100650.0,0.53470686]
["bitfinex-derivatives","BTCF0:USTF0",1733966724225,0.0305,100660.0,100650.0,0.53743586]
["bitfinex-derivatives","BTCF0:USTF0",1733966724721,0.03059822,100660.0,100650.0,0.53743586]
["bitfinex-derivatives","BTCF0:USTF0",1733966725120,0.03159822,100660.0,100650.0,0.53743586]
["bitfinex-derivatives","BTCF0:USTF0",1733966725820,0.03159822,100660.0,100650.0,0.71528656]
["bitfinex-derivatives","BTCF0:USTF0",1733966726421,0.39239822,100660.0,100650.0,0.17663586]
["bitfinex-derivatives","BTCF0:USTF0",1733966726822,0.39239822,100660.0,100650.0,0.35448656]
["bitfinex-derivatives","BTCF0:USTF0",1733966727225,0.39239822,100660.0,100650.0,0.29235263]
["bitfinex-derivatives","BTCF0:USTF0",1733966728018,0.39239822,100660.0,100650.0,0.35448656]
["bitfinex-derivatives","BTCF0:USTF0",1733966728523,0.03159822,100660.0,100650.0,0.95336528]
["bitfinex-derivatives","BTCF0:USTF0",1733966729529,0.03159822,100660.0,100650.0,0.96310547]
["bitfinex-derivatives","BTCF0:USTF0",1733966730532,0.03159822,100660.0,100650.0,0.96350758]
["bitfinex-derivatives","BTCF0:USTF0",1733966731435,0.03159822,100660.0,100650.0,0.99470758]
["bitfinex-derivatives","BTCF0:USTF0",1733966731732,0.03159822,100660.0,100650.0,0.81645477]
["bitfinex-derivatives","BTCF0:USTF0",1733966732031,0.03159822,100660.0,100650.0,0.69218691]
["bitfinex-derivatives","BTCF0:USTF0",1733966732329,0.03159822,100660.0,100650.0,0.78525477]
["bitfinex-derivatives","BTCF0:USTF0",1733966733931,0.03159822,100660.0,100650.0,1.29917212]
["bitfinex-derivatives","BTCF0:USTF0",1733966735135,0.03159822,100660.0,100650.0,1.0610934]
["bitfinex-derivatives","BTCF0:USTF0",1733966737325,0.03159822,100660.0,100650.0,1.29875149]
["bitfinex-derivatives","BTCF0:USTF0",1733966737535,0.03159822,100660.0,100650.0,1.0610934]
["bitfinex-derivatives","BTCF0:USTF0",1733966737926,0.03159822,100660.0,100650.0,0.93682554]
["bitfinex-derivatives","BTCF0:USTF0",1733966738128,0.39239822,100660.0,100650.0,0.5401518]
["bitfinex-derivatives","BTCF0:USTF0",1733966738327,0.54042477,100660.0,100650.0,0.12424212]
["bitfinex-derivatives","BTCF0:USTF0",1733966738531,0.57162477,100660.0,100650.0,0.30248924]
["bitfinex-derivatives","BTCF0:USTF0",1733966739028,0.03159822,100660.0,100650.0,0.96308573]
["bitfinex-derivatives","BTCF0:USTF0",1733966739227,0.03159822,100660.0,100650.0,1.02813335]
["bitfinex-derivatives","BTCF0:USTF0",1733966739532,0.03159822,100660.0,100650.0,1.36443749]
["bitfinex-derivatives","BTCF0:USTF0",1733966740334,0.03159822,100660.0,100650.0,0.84988623]
["bitfinex-derivatives","BTCF0:USTF0",1733966740528,2.2e-07,100660.0,100650.0,1.1268578]
["bitfinex-derivatives","BTCF0:USTF0",1733966740731,2.2e-07,100660.0,100650.0,1.48402832]
["bitfinex-derivatives","BTCF0:USTF0",1733966741530,7.543e-05,100660.0,100650.0,1.48402832]
["bitfinex-derivatives","BTCF0:USTF0",1733966741924,4.3e-07,100660.0,100650.0,1.1268578]
["bitfinex-derivatives","BTCF0:USTF0",1733966742231,4.3e-07,100660.0,100650.0,1.21799265]
["bitfinex-derivatives","BTCF0:USTF0",1733966742630,4.3e-07,100660.0,100650.0,1.00099419]
["bitfinex-derivatives","BTCF0:USTF0",1733966742832,4.3e-07,100660.0,100650.0,1.21595597]
["bitfinex-derivatives","BTCF0:USTF0",1733966745026,0.0621,100680.0,100650.0,1.21595597]
["bitfinex-derivatives","BTCF0:USTF0",1733966745239,0.14802655,100690.0,100670.0,1.01537048]
["bitfinex-derivatives","BTCF0:USTF0",1733966745427,0.95053186,100700.0,100670.0,1.01537048]
["bitfinex-derivatives","BTCF0:USTF0",1733966745428,0.85005841,100700.0,100690.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733966745632,0.34462655,100700.0,100690.0,0.14427774]
["bitfinex-derivatives","BTCF0:USTF0",1733966746139,0.1966,100700.0,100690.0,0.50507774]
["bitfinex-derivatives","BTCF0:USTF0",1733966746435,0.1966,100700.0,100690.0,0.14700674]
["bitfinex-derivatives","BTCF0:USTF0",1733966747036,0.1966,100700.0,100690.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733966747236,0.73443282,100700.0,100690.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1733966747530,0.22560627,100700.0,100690.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1733966747742,0.23460627,100700.0,100690.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1733966748341,0.22560627,100700.0,100690.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1733966748542,0.23260627,100700.0,100690.0,0.14900674]
["bitfinex-derivatives","BTCF0:USTF0",1733966748744,0.23260627,100700.0,100690.0,0.50980674]
["bitfinex-derivatives","BTCF0:USTF0",1733966749135,0.23260627,100700.0,100690.0,0.14900674]
["bitfinex-derivatives","BTCF0:USTF0",1733966749334,0.2126,100700.0,100690.0,0.14900674]
["bitfinex-derivatives","BTCF0:USTF0",1733966749538,0.1796,100700.0,100690.0,0.14900674]
["bitfinex-derivatives","BTCF0:USTF0",1733966749738,0.1796,100700.0,100690.0,0.50980674]
["bitfinex-derivatives","BTCF0:USTF0",1733966750643,0.1726,100700.0,100690.0,0.50880674]
["bitfinex-derivatives","BTCF0:USTF0",1733966750840,0.1636,100700.0,100690.0,0.50780674]
["bitfinex-derivatives","BTCF0:USTF0",1733966751143,0.1636,100700.0,100690.0,0.68593174]
["bitfinex-derivatives","BTCF0:USTF0",1733966751144,0.1646,100700.0,100690.0,0.68593174]
["bitfinex-derivatives","BTCF0:USTF0",1733966751345,0.1646,100700.0,100690.0,0.53940674]
["bitfinex-derivatives","BTCF0:USTF0",1733966751840,0.1646,100700.0,100690.0,0.5493352]
["bitfinex-derivatives","BTCF0:USTF0",1733966755248,0.1335,100700.0,100690.0,0.5493352]
["bitfinex-derivatives","BTCF0:USTF0",1733966760946,0.543915,100700.0,100690.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733966761251,0.574615,100700.0,100690.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733966761551,0.69266685,100700.0,100690.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733966761747,0.28225185,100700.0,100690.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733966761944,0.28225185,100700.0,100690.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733966761945,0.525,100700.0,100690.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733966762349,0.1335,100700.0,100690.0,0.14700674]
["bitfinex-derivatives","BTCF0:USTF0",1733966762543,0.1335,100700.0,100690.0,0.50780674]
["bitfinex-derivatives","BTCF0:USTF0",1733966762848,0.1335,100700.0,100690.0,0.53800674]
["bitfinex-derivatives","BTCF0:USTF0",1733966763845,0.1335,100700.0,100690.0,0.17720674]
["bitfinex-derivatives","BTCF0:USTF0",1733966764149,0.1335,100700.0,100690.0,0.53800674]
["bitfinex-derivatives","BTCF0:USTF0",1733966765245,0.1335,100700.0,100690.0,0.71613174]
["bitfinex-derivatives","BTCF0:USTF0",1733966765447,0.101,100700.0,100690.0,0.71613174]
["bitfinex-derivatives","BTCF0:USTF0",1733966765849,0.101,100700.0,100690.0,0.95363174]
["bitfinex-derivatives","BTCF0:USTF0",1733966768349,0.101,100700.0,100690.0,1.07238174]
["bitfinex-derivatives","BTCF0:USTF0",1733966768656,1e-06,100700.0,100690.0,1.28211427]
["bitfinex-derivatives","BTCF0:USTF0",1733966768857,1e-06,100700.0,100690.0,1.04461427]
["bitfinex-derivatives","BTCF0:USTF0",1733966769362,1e-06,100700.0,100690.0,1.40178479]
["bitfinex-derivatives","BTCF0:USTF0",1733966770963,1e-06,100700.0,100690.0,1.76258479]
["bitfinex-derivatives","BTCF0:USTF0",1733966772354,1e-06,100700.0,100690.0,1.46570979]
["bitfinex-derivatives","BTCF0:USTF0",1733966772555,1e-06,100700.0,100690.0,1.76233321]
["bitfinex-derivatives","BTCF0:USTF0",1733966773255,1e-06,100700.0,100690.0,1.46570979]
["bitfinex-derivatives","BTCF0:USTF0",1733966773660,1e-06,100700.0,100690.0,1.7623864]
["bitfinex-derivatives","BTCF0:USTF0",1733966774265,1e-06,100700.0,100690.0,1.46570979]
["bitfinex-derivatives","BTCF0:USTF0",1733966774465,1e-06,100700.0,100690.0,1.76246062]
["bitfinex-derivatives","BTCF0:USTF0",1733966775055,1e-06,100700.0,100690.0,1.4052901]
["bitfinex-derivatives","BTCF0:USTF0",1733966776754,1e-06,100700.0,100690.0,1.40534607]
["bitfinex-derivatives","BTCF0:USTF0",1733966777157,1e-06,100700.0,100690.0,1.76222763]
["bitfinex-derivatives","BTCF0:USTF0",1733966777557,1e-06,100700.0,100690.0,1.55272809]
["bitfinex-derivatives","BTCF0:USTF0",1733966778163,1e-06,100700.0,100690.0,1.25597726]
["bitfinex-derivatives","BTCF0:USTF0",1733966778365,0.14835185,100720.0,100710.0,0.14426774]
["bitfinex-derivatives","BTCF0:USTF0",1733966778572,0.14835185,100720.0,100710.0,0.8372182]
["bitfinex-derivatives","BTCF0:USTF0",1733966778785,0.14835185,100720.0,100710.0,0.8688182]
["bitfinex-derivatives","BTCF0:USTF0",1733966779272,0.14835185,100720.0,100710.0,1.2323472]
["bitfinex-derivatives","BTCF0:USTF0",1733966779273,0.04532185,100720.0,100710.0,1.2323472]
["bitfinex-derivatives","BTCF0:USTF0",1733966779475,0.19938999,100730.0,100720.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733966779476,0.17972655,100730.0,100720.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733966779663,0.22925641,100740.0,100730.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733966779867,0.05162455,100740.0,100730.0,0.50505774]
["bitfinex-derivatives","BTCF0:USTF0",1733966780069,0.19796479,100750.0,100730.0,0.68314558]
["bitfinex-derivatives","BTCF0:USTF0",1733966780368,0.02033293,100750.0,100740.0,0.14698174]
["bitfinex-derivatives","BTCF0:USTF0",1733966781577,0.02933293,100750.0,100740.0,0.14798174]
["bitfinex-derivatives","BTCF0:USTF0",1733966782480,0.07063293,100750.0,100740.0,0.14898174]
["bitfinex-derivatives","BTCF0:USTF0",1733966784875,0.10193293,100750.0,100740.0,0.14898174]
["bitfinex-derivatives","BTCF0:USTF0",1733966785779,0.10193293,100750.0,100740.0,0.50978174]
["bitfinex-derivatives","BTCF0:USTF0",1733966787182,0.09293293,100750.0,100740.0,0.50878174]
["bitfinex-derivatives","BTCF0:USTF0",1733966787380,0.09993293,100750.0,100740.0,0.50978174]
["bitfinex-derivatives","BTCF0:USTF0",1733966790583,0.46073293,100750.0,100740.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1733966790890,0.049595,100740.0,100730.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1733966791186,0.441195,100740.0,100730.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733966791484,2.241195,100740.0,100730.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733966791883,2.253295,100740.0,100730.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733966792076,2.258295,100740.0,100730.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733966792282,2.267295,100740.0,100730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733966793779,0.7177,100740.0,100730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733966794884,0.0448,100740.0,100730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733966795089,0.4056,100740.0,100730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733966795289,0.014,100740.0,100730.0,0.14525774]
["bitfinex-derivatives","BTCF0:USTF0",1733966800583,0.81905274,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966800779,0.9966846,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966801289,2.40202686,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966802087,2.10202686,100740.0,100730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733966802290,1.924395,100740.0,100730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733966802494,1.93421438,100740.0,100730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733966802787,0.43421438,100740.0,100730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733966808389,0.52887212,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966808595,1.41326172,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966808795,0.049605,100720.0,100710.0,0.53888784]
["bitfinex-derivatives","BTCF0:USTF0",1733966809096,0.04961,100710.0,100700.0,0.46528298]
["bitfinex-derivatives","BTCF0:USTF0",1733966809997,0.11231,100710.0,100700.0,0.22779026]
["bitfinex-derivatives","BTCF0:USTF0",1733966810504,0.11231,100710.0,100700.0,0.58959026]
["bitfinex-derivatives","BTCF0:USTF0",1733966810710,0.11231,100710.0,100700.0,0.22979026]
["bitfinex-derivatives","BTCF0:USTF0",1733966811113,0.56776774,100710.0,100700.0,0.18017626]
["bitfinex-derivatives","BTCF0:USTF0",1733966811409,0.56776774,100710.0,100700.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1733966811410,1.11044038,100710.0,100700.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1733966811599,1.19345373,100710.0,100700.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1733966811801,1.04543883,100710.0,100700.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1733966812111,1.22589373,100710.0,100700.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1733966812498,1.22589373,100710.0,100700.0,0.00108842]
["bitfinex-derivatives","BTCF0:USTF0",1733966812499,1.23279831,100710.0,100700.0,0.00108842]
["bitfinex-derivatives","BTCF0:USTF0",1733966812705,1.24179831,100710.0,100700.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1733966813305,1.23979831,100710.0,100700.0,0.00108842]
["bitfinex-derivatives","BTCF0:USTF0",1733966813604,1.07195434,100710.0,100700.0,0.00108842]
["bitfinex-derivatives","BTCF0:USTF0",1733966815308,0.6772966,100710.0,100700.0,0.00108842]
["bitfinex-derivatives","BTCF0:USTF0",1733966815510,0.52953712,100710.0,100700.0,0.00108842]
["bitfinex-derivatives","BTCF0:USTF0",1733966816110,0.84163712,100710.0,100700.0,0.00108842]
["bitfinex-derivatives","BTCF0:USTF0",1733966816416,0.33592712,100710.0,100700.0,0.05070342]
["bitfinex-derivatives","BTCF0:USTF0",1733966816610,0.3261,100710.0,100700.0,0.53916116]
["bitfinex-derivatives","BTCF0:USTF0",1733966816807,0.014,100710.0,100700.0,0.53916116]
["bitfinex-derivatives","BTCF0:USTF0",1733966817116,0.3608,100730.0,100720.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733966817316,0.88255608,100740.0,100720.0,0.19386774]
["bitfinex-derivatives","BTCF0:USTF0",1733966817504,0.00907182,100730.0,100720.0,0.14426274]
["bitfinex-derivatives","BTCF0:USTF0",1733966817706,0.722497,100740.0,100720.0,0.55466374]
["bitfinex-derivatives","BTCF0:USTF0",1733966818013,0.00907237,100730.0,100720.0,0.50505874]
["bitfinex-derivatives","BTCF0:USTF0",1733966818207,0.722497,100740.0,100730.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733966818407,0.74141546,100740.0,100730.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733966819415,0.73241546,100740.0,100730.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733966819610,0.73241546,100740.0,100730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733966819611,0.74141546,100740.0,100730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733966820026,0.74541546,100740.0,100730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733966820717,0.83406801,100740.0,100730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733966822022,0.52196801,100740.0,100730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733966823332,0.10165255,100740.0,100730.0,0.14525774]
["bitfinex-derivatives","BTCF0:USTF0",1733966823513,0.10165255,100740.0,100730.0,0.17635774]
["bitfinex-derivatives","BTCF0:USTF0",1733966823714,0.10165255,100740.0,100730.0,0.53715774]
["bitfinex-derivatives","BTCF0:USTF0",1733966826625,0.013,100740.0,100730.0,0.53715774]
["bitfinex-derivatives","BTCF0:USTF0",1733966827226,0.013,100740.0,100730.0,0.71524558]
["bitfinex-derivatives","BTCF0:USTF0",1733966827427,0.45033855,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733966827428,0.08865255,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733966828827,0.10665255,100760.0,100750.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733966829623,0.03755664,100760.0,100750.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733966832327,0.018,100760.0,100750.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733966834331,0.018,100760.0,100750.0,0.17684774]
["bitfinex-derivatives","BTCF0:USTF0",1733966834723,0.018,100760.0,100750.0,0.53764774]
["bitfinex-derivatives","BTCF0:USTF0",1733966835122,0.03734836,100760.0,100750.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1733966836433,0.5423911,100760.0,100750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966836633,0.69434365,100760.0,100750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966838136,2.19434365,100760.0,100750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733966839039,0.049595,100740.0,100730.0,0.112899]
["bitfinex-derivatives","BTCF0:USTF0",1733966839336,0.410395,100740.0,100730.0,0.112899]
["bitfinex-derivatives","BTCF0:USTF0",1733966840238,0.414395,100740.0,100730.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1733966840436,0.414395,100740.0,100730.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1733966840945,0.417395,100740.0,100730.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733966842441,0.50583219,100740.0,100730.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733966844531,0.62374852,100740.0,100730.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733966844839,0.57415352,100740.0,100730.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733966846140,0.09543719,100740.0,100730.0,0.14525674]
["bitfinex-derivatives","BTCF0:USTF0",1733966846547,0.21335352,100740.0,100730.0,0.32334458]
["bitfinex-derivatives","BTCF0:USTF0",1733966846938,0.09543719,100740.0,100730.0,0.68414458]
["bitfinex-derivatives","BTCF0:USTF0",1733966847439,0.09543719,100740.0,100730.0,0.9216373]
["bitfinex-derivatives","BTCF0:USTF0",1733966855054,0.04553719,100740.0,100730.0,0.9216373]
["bitfinex-derivatives","BTCF0:USTF0",1733966855242,0.11791633,100750.0,100730.0,1.11504467]
["bitfinex-derivatives","BTCF0:USTF0",1733966855447,0.28502417,100760.0,100740.0,0.80276914]
["bitfinex-derivatives","BTCF0:USTF0",1733966855648,0.28502417,100760.0,100750.0,0.32229422]
["bitfinex-derivatives","BTCF0:USTF0",1733966855856,0.28502417,100760.0,100750.0,0.22763648]
["bitfinex-derivatives","BTCF0:USTF0",1733966856243,0.28502417,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733966856748,0.13726469,100760.0,100750.0,0.22763648]
["bitfinex-derivatives","BTCF0:USTF0",1733966856953,0.28502417,100760.0,100750.0,0.22863648]
["bitfinex-derivatives","BTCF0:USTF0",1733966857150,0.29202417,100760.0,100750.0,0.22963648]
["bitfinex-derivatives","BTCF0:USTF0",1733966857349,0.29202417,100760.0,100750.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733966857845,0.29202417,100760.0,100750.0,0.14624774]
["bitfinex-derivatives","BTCF0:USTF0",1733966858847,0.27267581,100760.0,100750.0,0.50704774]
["bitfinex-derivatives","BTCF0:USTF0",1733966859049,0.12491633,100760.0,100750.0,0.68509422]
["bitfinex-derivatives","BTCF0:USTF0",1733966859261,0.007,100760.0,100750.0,0.92251062]
["bitfinex-derivatives","BTCF0:USTF0",1733966859446,0.007,100760.0,100750.0,1.25721668]
["bitfinex-derivatives","BTCF0:USTF0",1733966859646,0.007,100760.0,100750.0,1.04133005]
["bitfinex-derivatives","BTCF0:USTF0",1733966859852,0.007,100760.0,100750.0,1.25684226]
["bitfinex-derivatives","BTCF0:USTF0",1733966860362,0.11791633,100770.0,100760.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733966860659,0.11791633,100770.0,100760.0,0.71432266]
["bitfinex-derivatives","BTCF0:USTF0",1733966861551,0.11791633,100770.0,100760.0,0.61966492]
["bitfinex-derivatives","BTCF0:USTF0",1733966862161,0.11791633,100770.0,100760.0,0.71432266]
["bitfinex-derivatives","BTCF0:USTF0",1733966862467,0.11791633,100770.0,100760.0,0.71532266]
["bitfinex-derivatives","BTCF0:USTF0",1733966862761,0.11991633,100770.0,100760.0,0.71532266]
["bitfinex-derivatives","BTCF0:USTF0",1733966863553,0.11991633,100770.0,100760.0,0.53734274]
["bitfinex-derivatives","BTCF0:USTF0",1733966864060,0.11991633,100770.0,100760.0,0.71532266]
["bitfinex-derivatives","BTCF0:USTF0",1733966864261,0.11991633,100770.0,100760.0,0.75528095]
["bitfinex-derivatives","BTCF0:USTF0",1733966864850,0.11991633,100770.0,100760.0,0.57730103]
["bitfinex-derivatives","BTCF0:USTF0",1733966865054,0.002,100770.0,100760.0,0.60930103]
["bitfinex-derivatives","BTCF0:USTF0",1733966870057,0.002,100770.0,100760.0,0.24850103]
["bitfinex-derivatives","BTCF0:USTF0",1733966870255,0.002,100770.0,100760.0,0.60930103]
["bitfinex-derivatives","BTCF0:USTF0",1733966872569,0.002,100770.0,100760.0,0.78728095]
["bitfinex-derivatives","BTCF0:USTF0",1733966874464,0.11991633,100770.0,100760.0,0.78728095]
["bitfinex-derivatives","BTCF0:USTF0",1733966878060,0.16949633,100770.0,100760.0,0.63062321]
["bitfinex-derivatives","BTCF0:USTF0",1733966878268,0.16949633,100770.0,100760.0,0.62066492]
["bitfinex-derivatives","BTCF0:USTF0",1733966878569,0.53029633,100770.0,100760.0,0.25986492]
["bitfinex-derivatives","BTCF0:USTF0",1733966878867,0.67805581,100770.0,100760.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733966880468,0.56013948,100770.0,100760.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733966880668,0.73781057,100770.0,100760.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733966882158,0.73781057,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966882375,0.049585,100760.0,100750.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1733966882569,0.89470509,100760.0,100750.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1733966882770,0.89470509,100760.0,100740.0,0.22757392]
["bitfinex-derivatives","BTCF0:USTF0",1733966882771,0.04959,100750.0,100740.0,0.22757392]
["bitfinex-derivatives","BTCF0:USTF0",1733966882972,0.55848126,100750.0,100740.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1733966883174,0.73615235,100750.0,100740.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1733966883677,0.37535235,100750.0,100740.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1733966883865,0.26657441,100750.0,100740.0,0.22757392]
["bitfinex-derivatives","BTCF0:USTF0",1733966884060,0.26657441,100750.0,100740.0,0.68303166]
["bitfinex-derivatives","BTCF0:USTF0",1733966884261,0.12248315,100760.0,100740.0,0.83712588]
["bitfinex-derivatives","BTCF0:USTF0",1733966884466,0.12248315,100760.0,100750.0,0.98503805]
["bitfinex-derivatives","BTCF0:USTF0",1733966884467,0.11948315,100760.0,100750.0,0.98503805]
["bitfinex-derivatives","BTCF0:USTF0",1733966884667,0.11848315,100760.0,100750.0,0.98503805]
["bitfinex-derivatives","BTCF0:USTF0",1733966885070,0.11848315,100760.0,100750.0,0.89038031]
["bitfinex-derivatives","BTCF0:USTF0",1733966886776,0.12148315,100760.0,100750.0,0.89038031]
["bitfinex-derivatives","BTCF0:USTF0",1733966887271,0.12248315,100760.0,100750.0,0.89138031]
["bitfinex-derivatives","BTCF0:USTF0",1733966887973,0.12248315,100760.0,100750.0,0.7133064]
["bitfinex-derivatives","BTCF0:USTF0",1733966888275,0.12248315,100760.0,100750.0,0.89147026]
["bitfinex-derivatives","BTCF0:USTF0",1733966888476,0.27057441,100760.0,100750.0,0.89147026]
["bitfinex-derivatives","BTCF0:USTF0",1733966893369,0.12248315,100760.0,100750.0,0.89147026]
["bitfinex-derivatives","BTCF0:USTF0",1733966895473,0.27057441,100760.0,100750.0,0.89147026]
["bitfinex-derivatives","BTCF0:USTF0",1733966896174,0.32015941,100760.0,100750.0,0.89147026]
["bitfinex-derivatives","BTCF0:USTF0",1733966896381,0.56247626,100760.0,100750.0,0.26045386]
["bitfinex-derivatives","BTCF0:USTF0",1733966897174,0.56247626,100760.0,100750.0,0.22875386]
["bitfinex-derivatives","BTCF0:USTF0",1733966899279,0.83480509,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966899484,0.89710509,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966900287,0.90685681,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733966901475,0.90685681,100760.0,100750.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733966902582,0.54605681,100760.0,100750.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733966902885,0.90685681,100760.0,100750.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733966903683,0.70031407,100760.0,100750.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733966903881,0.69056235,100760.0,100750.0,0.14524774]
["bitfinex-derivatives","BTCF0:USTF0",1733966904085,0.69056235,100760.0,100750.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1733966904388,0.69056235,100760.0,100750.0,0.08219491]
["bitfinex-derivatives","BTCF0:USTF0",1733966904688,0.69056235,100760.0,100750.0,0.35501651]
["bitfinex-derivatives","BTCF0:USTF0",1733966904885,0.69056235,100760.0,100750.0,0.26035877]
["bitfinex-derivatives","BTCF0:USTF0",1733966905199,0.69056235,100760.0,100750.0,0.08219491]
["bitfinex-derivatives","BTCF0:USTF0",1733966905483,0.69056235,100760.0,100750.0,0.26035877]
["bitfinex-derivatives","BTCF0:USTF0",1733966906183,0.83480509,100760.0,100750.0,0.22985877]
["bitfinex-derivatives","BTCF0:USTF0",1733966906383,0.70655193,100760.0,100750.0,0.18026877]
["bitfinex-derivatives","BTCF0:USTF0",1733966906680,0.049592,100750.0,100730.0,0.53832305]
["bitfinex-derivatives","BTCF0:USTF0",1733966906885,0.63668755,100740.0,100730.0,0.53832305]
["bitfinex-derivatives","BTCF0:USTF0",1733966907085,0.6277175,100740.0,100730.0,0.53832305]
["bitfinex-derivatives","BTCF0:USTF0",1733966907281,0.6277175,100740.0,100730.0,0.50732305]
["bitfinex-derivatives","BTCF0:USTF0",1733966907494,0.6773125,100740.0,100730.0,0.47502305]
["bitfinex-derivatives","BTCF0:USTF0",1733966908889,0.77197024,100740.0,100730.0,0.17816386]
["bitfinex-derivatives","BTCF0:USTF0",1733966909095,0.80227024,100740.0,100730.0,0.17816386]
["bitfinex-derivatives","BTCF0:USTF0",1733966909294,0.89278524,100740.0,100720.0,0.49897334]
["bitfinex-derivatives","BTCF0:USTF0",1733966909496,0.12753736,100730.0,100720.0,0.49897334]
["bitfinex-derivatives","BTCF0:USTF0",1733966909687,0.11858002,100730.0,100720.0,0.49897334]
["bitfinex-derivatives","BTCF0:USTF0",1733966910388,0.11858002,100730.0,100720.0,0.26155694]
["bitfinex-derivatives","BTCF0:USTF0",1733966910586,0.11858002,100730.0,100720.0,0.26455694]
["bitfinex-derivatives","BTCF0:USTF0",1733966911283,0.11858002,100730.0,100720.0,0.59663108]
["bitfinex-derivatives","BTCF0:USTF0",1733966911591,0.11858002,100730.0,100720.0,0.35921468]
["bitfinex-derivatives","BTCF0:USTF0",1733966911791,0.11858002,100730.0,100720.0,0.36121468]
["bitfinex-derivatives","BTCF0:USTF0",1733966912196,0.62766752,100740.0,100720.0,0.95943108]
["bitfinex-derivatives","BTCF0:USTF0",1733966912391,0.62766752,100740.0,100730.0,0.17525774]
["bitfinex-derivatives","BTCF0:USTF0",1733966912587,0.47938002,100740.0,100730.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733966912792,0.62766752,100740.0,100730.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733966913186,0.26686752,100740.0,100730.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733966913392,0.11858002,100740.0,100730.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733966913694,0.11858002,100740.0,100730.0,0.25876386]
["bitfinex-derivatives","BTCF0:USTF0",1733966914191,0.11858002,100740.0,100730.0,0.7142216]
["bitfinex-derivatives","BTCF0:USTF0",1733966914394,0.11858002,100750.0,100740.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733966914590,0.11858002,100750.0,100740.0,0.74803593]
["bitfinex-derivatives","BTCF0:USTF0",1733966914789,1.04219162,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733966914989,2.54219162,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733966915197,2.23009162,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733966915397,0.6115116,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733966916585,0.2011256,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733966916792,0.13831063,100760.0,100750.0,0.32223093]
["bitfinex-derivatives","BTCF0:USTF0",1733966916991,0.11847253,100760.0,100750.0,0.68303093]
["bitfinex-derivatives","BTCF0:USTF0",1733966917190,0.12147253,100760.0,100750.0,0.71403093]
["bitfinex-derivatives","BTCF0:USTF0",1733966917394,0.12147253,100760.0,100750.0,0.95244733]
["bitfinex-derivatives","BTCF0:USTF0",1733966917395,0.005,100760.0,100750.0,0.95244733]
["bitfinex-derivatives","BTCF0:USTF0",1733966918894,0.005,100760.0,100750.0,0.77446414]
["bitfinex-derivatives","BTCF0:USTF0",1733966919098,0.005,100760.0,100750.0,1.07133005]
["bitfinex-derivatives","BTCF0:USTF0",1733966919300,0.005,100760.0,100750.0,1.28841417]
["bitfinex-derivatives","BTCF0:USTF0",1733966919500,0.005,100760.0,100750.0,1.07133005]
["bitfinex-derivatives","BTCF0:USTF0",1733966920503,0.005,100760.0,100750.0,0.77446414]
["bitfinex-derivatives","BTCF0:USTF0",1733966920900,0.005,100760.0,100750.0,0.78442875]
["bitfinex-derivatives","BTCF0:USTF0",1733966926428,0.005,100760.0,100750.0,0.96223148]
["bitfinex-derivatives","BTCF0:USTF0",1733966927328,0.005,100760.0,100750.0,0.60143148]
["bitfinex-derivatives","BTCF0:USTF0",1733966927527,0.005,100760.0,100750.0,0.96223148]
["bitfinex-derivatives","BTCF0:USTF0",1733966932225,0.005,100760.0,100750.0,0.86757374]
["bitfinex-derivatives","BTCF0:USTF0",1733966932530,0.09965774,100760.0,100750.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1733966932722,0.64143027,100760.0,100750.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733966933524,2.14143027,100760.0,100750.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733966933832,2.19101527,100760.0,100750.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733966935033,2.09635753,100760.0,100750.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733966935430,1.73555753,100760.0,100750.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733966935634,2.09635753,100760.0,100750.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733966936940,2.04677253,100760.0,100750.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733966939130,0.48427253,100760.0,100750.0,0.14524774]
["bitfinex-derivatives","BTCF0:USTF0",1733966939336,0.005,100760.0,100750.0,0.50604774]
["bitfinex-derivatives","BTCF0:USTF0",1733966939635,0.005,100760.0,100750.0,0.98596687]
["bitfinex-derivatives","BTCF0:USTF0",1733966941329,0.005,100760.0,100750.0,0.80816414]
["bitfinex-derivatives","BTCF0:USTF0",1733966941534,0.005,100760.0,100750.0,1.32365651]
["bitfinex-derivatives","BTCF0:USTF0",1733966942532,0.005,100760.0,100750.0,1.32265651]
["bitfinex-derivatives","BTCF0:USTF0",1733966942533,0.003,100760.0,100750.0,1.32265651]
["bitfinex-derivatives","BTCF0:USTF0",1733966942734,0.15067253,100770.0,100760.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733966942934,0.15067253,100770.0,100760.0,0.3222452]
["bitfinex-derivatives","BTCF0:USTF0",1733966943437,0.15067253,100770.0,100760.0,0.5596616]
["bitfinex-derivatives","BTCF0:USTF0",1733966944232,0.15267253,100770.0,100760.0,0.5596616]
["bitfinex-derivatives","BTCF0:USTF0",1733966944641,0.15467253,100770.0,100760.0,0.5596616]
["bitfinex-derivatives","BTCF0:USTF0",1733966945339,0.15467253,100770.0,100760.0,0.9204616]
["bitfinex-derivatives","BTCF0:USTF0",1733966947540,0.15467253,100770.0,100760.0,0.5596616]
["bitfinex-derivatives","BTCF0:USTF0",1733966947744,0.15467253,100770.0,100760.0,0.9204616]
["bitfinex-derivatives","BTCF0:USTF0",1733966948740,0.12247253,100770.0,100760.0,0.9204616]
["bitfinex-derivatives","BTCF0:USTF0",1733966949044,0.12247253,100770.0,100760.0,1.07202505]
["bitfinex-derivatives","BTCF0:USTF0",1733966949245,0.12247253,100770.0,100760.0,1.28968284]
["bitfinex-derivatives","BTCF0:USTF0",1733966949646,0.12247253,100770.0,100760.0,0.95326191]
["bitfinex-derivatives","BTCF0:USTF0",1733966951348,0.12247253,100770.0,100760.0,0.96337155]
["bitfinex-derivatives","BTCF0:USTF0",1733966960753,0.12247253,100770.0,100760.0,0.78526878]
["bitfinex-derivatives","BTCF0:USTF0",1733966961252,0.12247253,100770.0,100760.0,0.81459054]
["bitfinex-derivatives","BTCF0:USTF0",1733966961751,0.12247253,100770.0,100760.0,0.99262544]
["bitfinex-derivatives","BTCF0:USTF0",1733966962153,0.12247253,100770.0,100760.0,0.81459054]
["bitfinex-derivatives","BTCF0:USTF0",1733966962347,0.12247253,100770.0,100760.0,0.99262936]
["bitfinex-derivatives","BTCF0:USTF0",1733966962850,0.12247253,100770.0,100760.0,0.63182936]
["bitfinex-derivatives","BTCF0:USTF0",1733966963156,0.12247253,100770.0,100760.0,0.99262936]
["bitfinex-derivatives","BTCF0:USTF0",1733966963554,0.12247253,100770.0,100760.0,0.81459054]
["bitfinex-derivatives","BTCF0:USTF0",1733966963754,0.12247253,100770.0,100760.0,0.45379054]
["bitfinex-derivatives","BTCF0:USTF0",1733966963963,0.12247253,100770.0,100760.0,0.81459054]
["bitfinex-derivatives","BTCF0:USTF0",1733966964554,0.12247253,100770.0,100760.0,0.45379054]
["bitfinex-derivatives","BTCF0:USTF0",1733966964758,0.12247253,100770.0,100760.0,0.81459054]
["bitfinex-derivatives","BTCF0:USTF0",1733966966462,0.12247253,100770.0,100760.0,1.32907729]
["bitfinex-derivatives","BTCF0:USTF0",1733966967953,0.12247253,100770.0,100760.0,1.09166089]
["bitfinex-derivatives","BTCF0:USTF0",1733966968358,0.26676003,100780.0,100760.0,1.44883141]
["bitfinex-derivatives","BTCF0:USTF0",1733966968546,1.32627339,100800.0,100780.0,0.04964934]
["bitfinex-derivatives","BTCF0:USTF0",1733966968547,0.27882618,100800.0,100780.0,0.04964934]
["bitfinex-derivatives","BTCF0:USTF0",1733966968754,0.27882618,100800.0,100790.0,0.77204549]
["bitfinex-derivatives","BTCF0:USTF0",1733966968755,0.1005,100800.0,100790.0,0.77204549]
["bitfinex-derivatives","BTCF0:USTF0",1733966968950,0.1005,100800.0,100790.0,0.95571082]
["bitfinex-derivatives","BTCF0:USTF0",1733966969255,0.1005,100800.0,100790.0,1.01770057]
["bitfinex-derivatives","BTCF0:USTF0",1733966970056,0.1015,100800.0,100790.0,1.03243102]
["bitfinex-derivatives","BTCF0:USTF0",1733966970353,0.1015,100800.0,100790.0,1.27069106]
["bitfinex-derivatives","BTCF0:USTF0",1733966971161,0.1015,100800.0,100790.0,0.77363545]
["bitfinex-derivatives","BTCF0:USTF0",1733966971850,0.1015,100800.0,100790.0,0.64863004]
["bitfinex-derivatives","BTCF0:USTF0",1733966972050,0.511866,100800.0,100790.0,0.28783004]
["bitfinex-derivatives","BTCF0:USTF0",1733966972253,0.573666,100800.0,100790.0,0.22847356]
["bitfinex-derivatives","BTCF0:USTF0",1733966972652,0.66807141,100800.0,100790.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733966973549,0.1322,100800.0,100790.0,0.50577541]
["bitfinex-derivatives","BTCF0:USTF0",1733966973753,0.1322,100800.0,100790.0,0.56013901]
["bitfinex-derivatives","BTCF0:USTF0",1733966974051,0.1322,100800.0,100790.0,0.4657336]
["bitfinex-derivatives","BTCF0:USTF0",1733966974247,0.58740541,100800.0,100790.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733966974456,0.66807141,100800.0,100790.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733966974851,0.573666,100800.0,100790.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733966975052,2.073666,100800.0,100790.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733966980154,2.0241,100800.0,100790.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733966982056,1.6633,100800.0,100790.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733966982359,1.75223551,100800.0,100790.0,0.22847356]
["bitfinex-derivatives","BTCF0:USTF0",1733966982562,0.25223551,100800.0,100790.0,0.22847356]
["bitfinex-derivatives","BTCF0:USTF0",1733966988067,0.27185624,100800.0,100790.0,0.22847356]
["bitfinex-derivatives","BTCF0:USTF0",1733966992465,0.18292073,100800.0,100790.0,0.22847356]
["bitfinex-derivatives","BTCF0:USTF0",1733966994166,0.18292073,100800.0,100790.0,0.4657336]
["bitfinex-derivatives","BTCF0:USTF0",1733966994863,0.23248673,100800.0,100790.0,0.4657336]
["bitfinex-derivatives","BTCF0:USTF0",1733966995062,0.2944564,100800.0,100790.0,0.4657336]
["bitfinex-derivatives","BTCF0:USTF0",1733966995270,0.23248673,100800.0,100790.0,0.4657336]
["bitfinex-derivatives","BTCF0:USTF0",1733966995567,0.2944564,100800.0,100790.0,0.4657336]
["bitfinex-derivatives","BTCF0:USTF0",1733966996272,0.23248673,100800.0,100790.0,0.4657336]
["bitfinex-derivatives","BTCF0:USTF0",1733966998272,0.23248673,100800.0,100790.0,0.28783004]
["bitfinex-derivatives","BTCF0:USTF0",1733966998566,0.38103167,100800.0,100790.0,0.28783004]
["bitfinex-derivatives","BTCF0:USTF0",1733966998973,0.34993167,100800.0,100790.0,0.28783004]
["bitfinex-derivatives","BTCF0:USTF0",1733966999175,0.34993167,100800.0,100790.0,0.34979971]
["bitfinex-derivatives","BTCF0:USTF0",1733966999775,0.30036567,100800.0,100790.0,0.34979971]
["bitfinex-derivatives","BTCF0:USTF0",1733967000468,0.30036567,100800.0,100790.0,0.71281969]
["bitfinex-derivatives","BTCF0:USTF0",1733967000469,0.25004494,100800.0,100790.0,0.71281969]
["bitfinex-derivatives","BTCF0:USTF0",1733967000670,0.25004494,100800.0,100790.0,0.97743351]
["bitfinex-derivatives","BTCF0:USTF0",1733967001467,0.25004494,100800.0,100790.0,0.94713351]
["bitfinex-derivatives","BTCF0:USTF0",1733967002468,0.25004494,100800.0,100790.0,0.88516384]
["bitfinex-derivatives","BTCF0:USTF0",1733967002667,0.25004494,100800.0,100790.0,0.65085002]
["bitfinex-derivatives","BTCF0:USTF0",1733967002870,0.25004494,100800.0,100790.0,0.35373004]
["bitfinex-derivatives","BTCF0:USTF0",1733967003376,0.25004494,100800.0,100790.0,0.71281969]
["bitfinex-derivatives","BTCF0:USTF0",1733967004271,0.25004494,100800.0,100790.0,0.65085002]
["bitfinex-derivatives","BTCF0:USTF0",1733967005280,0.25004494,100800.0,100790.0,0.71281969]
["bitfinex-derivatives","BTCF0:USTF0",1733967005481,0.25004494,100800.0,100790.0,0.9464379]
["bitfinex-derivatives","BTCF0:USTF0",1733967008580,0.25004494,100800.0,100790.0,0.88446823]
["bitfinex-derivatives","BTCF0:USTF0",1733967009281,0.25004494,100800.0,100790.0,0.64720819]
["bitfinex-derivatives","BTCF0:USTF0",1733967009473,0.28254494,100800.0,100790.0,0.64720819]
["bitfinex-derivatives","BTCF0:USTF0",1733967011973,0.33211094,100800.0,100790.0,0.58130819]
["bitfinex-derivatives","BTCF0:USTF0",1733967012281,0.93276537,100800.0,100790.0,0.81913832]
["bitfinex-derivatives","BTCF0:USTF0",1733967012478,0.81582043,100800.0,100790.0,0.58552011]
["bitfinex-derivatives","BTCF0:USTF0",1733967012775,0.81582043,100800.0,100790.0,0.28840013]
["bitfinex-derivatives","BTCF0:USTF0",1733967013481,0.75385076,100800.0,100790.0,0.28840013]
["bitfinex-derivatives","BTCF0:USTF0",1733967014286,0.75385076,100800.0,100790.0,0.46677373]
["bitfinex-derivatives","BTCF0:USTF0",1733967014984,0.81582043,100800.0,100790.0,0.46677373]
["bitfinex-derivatives","BTCF0:USTF0",1733967016384,0.75385076,100800.0,100790.0,0.46677373]
["bitfinex-derivatives","BTCF0:USTF0",1733967017876,0.81582043,100800.0,100790.0,0.46677373]
["bitfinex-derivatives","BTCF0:USTF0",1733967018675,0.8777901,100800.0,100790.0,0.23883013]
["bitfinex-derivatives","BTCF0:USTF0",1733967018880,0.74459125,100800.0,100790.0,0.17932862]
["bitfinex-derivatives","BTCF0:USTF0",1733967019082,0.91055078,100800.0,100790.0,0.17932862]
["bitfinex-derivatives","BTCF0:USTF0",1733967019584,2.41055078,100800.0,100790.0,0.17932862]
["bitfinex-derivatives","BTCF0:USTF0",1733967020194,2.28661144,100800.0,100790.0,0.17932862]
["bitfinex-derivatives","BTCF0:USTF0",1733967020481,2.34858111,100800.0,100790.0,0.22889862]
["bitfinex-derivatives","BTCF0:USTF0",1733967023678,1.98778111,100800.0,100790.0,0.22889862]
["bitfinex-derivatives","BTCF0:USTF0",1733967023885,2.70938111,100800.0,100790.0,0.22889862]
["bitfinex-derivatives","BTCF0:USTF0",1733967024779,1.27135078,100800.0,100790.0,0.17932862]
["bitfinex-derivatives","BTCF0:USTF0",1733967025182,2.77135078,100800.0,100790.0,0.17932862]
["bitfinex-derivatives","BTCF0:USTF0",1733967025684,2.78373313,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967025883,2.60538769,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967026078,2.81262486,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967026277,2.60538769,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967026478,2.90537464,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967026692,3.10024251,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967026881,3.11261151,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967027078,2.90537434,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967027281,3.11261151,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967028087,3.42471151,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967028388,0.04957,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967028586,0.69856183,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967028787,0.71233104,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967029486,0.72470004,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967029687,0.72570004,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967030690,0.71333104,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967031101,0.72570004,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967031287,0.71333104,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967032590,1.02543104,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967033992,1.03529441,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967034985,0.91135507,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967035386,0.66122474,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967036589,0.80949101,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967036890,0.66122474,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967037098,0.8094902,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967037892,0.87145987,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967038091,2.22319441,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967038899,2.58399441,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967039195,1.08399441,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967039598,2.58399441,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967040095,2.59634979,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967040296,2.58399441,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967040594,2.53438176,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967041590,2.52202474,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967042204,2.54203365,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967044802,2.60400332,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967045102,1.23834318,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967045290,1.44558035,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967045493,1.43321879,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967046298,1.74531879,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967046498,1.75767972,100790.0,100780.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967047102,0.04958,100770.0,100760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733967047403,0.62065738,100770.0,100760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733967048102,0.7987172,100770.0,100760.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733967048698,0.7987172,100770.0,100760.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733967049593,0.86068687,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733967049795,1.22148687,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733967050203,1.07317916,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733967051004,0.94923982,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733967051204,1.07317916,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733967052599,1.08553398,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733967053395,1.39763398,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733967054198,1.40742063,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733967054604,1.75703548,100770.0,100740.0,0.21042862]
["bitfinex-derivatives","BTCF0:USTF0",1733967054808,1.04335138,100750.0,100740.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733967055013,1.22132063,100750.0,100740.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733967055408,0.049595,100740.0,100730.0,0.06506696]
["bitfinex-derivatives","BTCF0:USTF0",1733967055607,0.65292369,100740.0,100730.0,0.03426696]
["bitfinex-derivatives","BTCF0:USTF0",1733967056004,0.80114573,100740.0,100730.0,0.03426696]
["bitfinex-derivatives","BTCF0:USTF0",1733967056814,0.80114573,100740.0,100730.0,0.03277789]
["bitfinex-derivatives","BTCF0:USTF0",1733967057002,2.30114573,100740.0,100730.0,0.03277789]
["bitfinex-derivatives","BTCF0:USTF0",1733967057403,2.63446573,100740.0,100730.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967057610,2.61121336,100740.0,100730.0,0.00207789]
["bitfinex-derivatives","BTCF0:USTF0",1733967057908,2.69746573,100740.0,100730.0,0.00507789]
["bitfinex-derivatives","BTCF0:USTF0",1733967058109,2.7594354,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967058309,2.64093662,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967058503,2.79256216,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967058707,2.85220587,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967059104,2.67423662,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967059507,2.792515,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967059806,2.67423662,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967060007,3.17663356,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967060518,0.049605,100720.0,100710.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733967060712,0.049605,100720.0,100700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733967060713,0.04961,100710.0,100700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733967060920,0.623136,100710.0,100700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733967061516,0.049615,100700.0,100690.0,0.06412005]
["bitfinex-derivatives","BTCF0:USTF0",1733967061722,0.53435434,100700.0,100690.0,0.03212005]
["bitfinex-derivatives","BTCF0:USTF0",1733967062619,0.68502146,100700.0,100690.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1733967062816,0.80328473,100700.0,100690.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1733967063617,0.61737572,100700.0,100690.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1733967063813,0.61737572,100700.0,100690.0,0.00912005]
["bitfinex-derivatives","BTCF0:USTF0",1733967063814,0.411415,100700.0,100690.0,0.00912005]
["bitfinex-derivatives","BTCF0:USTF0",1733967064119,0.53535434,100700.0,100690.0,0.00912005]
["bitfinex-derivatives","BTCF0:USTF0",1733967064518,0.54135434,100700.0,100690.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1733967064918,0.60332401,100700.0,100690.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1733967065214,0.6323976,100700.0,100690.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1733967065614,0.6323976,100700.0,100670.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733967065615,0.049625,100680.0,100670.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733967065922,0.9605953,100680.0,100670.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733967066224,0.86591015,100680.0,100670.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733967066820,0.86598069,100680.0,100670.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733967067211,0.86598069,100680.0,100670.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1733967067810,0.96066584,100680.0,100670.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733967068011,0.99366584,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733967068221,0.049634,100660.0,100650.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733967068418,0.9606043,100660.0,100650.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733967068618,0.049639,100650.0,100640.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733967068814,2.09992175,100650.0,100640.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733967069931,2.0052366,100650.0,100640.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733967070119,2.0062366,100650.0,100640.0,0.00911465]
["bitfinex-derivatives","BTCF0:USTF0",1733967070312,2.0162219,100650.0,100640.0,0.00911465]
["bitfinex-derivatives","BTCF0:USTF0",1733967070511,2.0162219,100650.0,100640.0,0.01411465]
["bitfinex-derivatives","BTCF0:USTF0",1733967071128,2.0152219,100650.0,100640.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1733967071424,2.0162219,100650.0,100640.0,0.01411465]
["bitfinex-derivatives","BTCF0:USTF0",1733967072020,0.37189775,100650.0,100640.0,0.01411465]
["bitfinex-derivatives","BTCF0:USTF0",1733967072222,0.00111245,100650.0,100640.0,0.42455865]
["bitfinex-derivatives","BTCF0:USTF0",1733967073122,0.0957976,100650.0,100640.0,0.42455865]
["bitfinex-derivatives","BTCF0:USTF0",1733967073828,0.0957976,100650.0,100640.0,0.01411465]
["bitfinex-derivatives","BTCF0:USTF0",1733967073829,0.60092175,100650.0,100640.0,0.01411465]
["bitfinex-derivatives","BTCF0:USTF0",1733967074325,0.63372175,100650.0,100640.0,0.01411465]
["bitfinex-derivatives","BTCF0:USTF0",1733967074518,0.66512175,100650.0,100640.0,0.01411465]
["bitfinex-derivatives","BTCF0:USTF0",1733967074719,2.16512175,100650.0,100640.0,0.01411465]
["bitfinex-derivatives","BTCF0:USTF0",1733967075227,2.47722175,100650.0,100640.0,0.01411465]
["bitfinex-derivatives","BTCF0:USTF0",1733967075419,0.049646,100640.0,100620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733967075617,0.46475293,100630.0,100620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733967075817,0.45548515,100640.0,100620.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1733967076120,0.38507103,100630.0,100620.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1733967076322,0.3608,100630.0,100620.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1733967076614,0.3608,100630.0,100620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733967077416,0.45548515,100630.0,100620.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733967077626,0.50513415,100630.0,100620.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733967080424,0.50513415,100630.0,100620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967081818,2.00513415,100630.0,100620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967083030,2.03543415,100630.0,100620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967084535,0.3608,100630.0,100620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967084830,0.51486774,100640.0,100620.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733967085029,0.38500967,100630.0,100620.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733967085231,0.3608,100630.0,100620.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733967085732,0.45548515,100630.0,100620.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733967085929,0.45548515,100630.0,100620.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733967086129,0.50513415,100630.0,100620.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733967086829,0.50513415,100630.0,100620.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733967087223,0.8808088,100630.0,100620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967087433,0.88088928,100630.0,100620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967088227,0.86864995,100630.0,100620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967089325,1.20236995,100630.0,100620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967089624,1.2910674,100630.0,100620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967089825,1.41755255,100630.0,100620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967090426,0.049657,100620.0,100600.0,0.14345835]
["bitfinex-derivatives","BTCF0:USTF0",1733967090622,0.46458661,100610.0,100600.0,0.14345835]
["bitfinex-derivatives","BTCF0:USTF0",1733967090827,0.45548515,100610.0,100600.0,0.14345835]
["bitfinex-derivatives","BTCF0:USTF0",1733967091230,0.86594415,100610.0,100600.0,0.14345835]
["bitfinex-derivatives","BTCF0:USTF0",1733967091533,0.87821995,100610.0,100600.0,0.14345835]
["bitfinex-derivatives","BTCF0:USTF0",1733967091738,0.94381995,100610.0,100600.0,0.14845835]
["bitfinex-derivatives","BTCF0:USTF0",1733967092238,0.94481995,100610.0,100600.0,0.15645835]
["bitfinex-derivatives","BTCF0:USTF0",1733967092436,0.94483003,100610.0,100600.0,0.15645835]
["bitfinex-derivatives","BTCF0:USTF0",1733967092639,0.94383003,100610.0,100600.0,0.14845835]
["bitfinex-derivatives","BTCF0:USTF0",1733967092835,0.94383012,100610.0,100600.0,0.15245835]
["bitfinex-derivatives","BTCF0:USTF0",1733967093537,0.93154415,100610.0,100600.0,0.15245835]
["bitfinex-derivatives","BTCF0:USTF0",1733967093926,2.44383207,100610.0,100600.0,0.15245835]
["bitfinex-derivatives","BTCF0:USTF0",1733967094336,2.44148964,100610.0,100600.0,0.15245835]
["bitfinex-derivatives","BTCF0:USTF0",1733967094636,2.53018709,100610.0,100600.0,0.15245835]
["bitfinex-derivatives","BTCF0:USTF0",1733967094836,2.54248107,100610.0,100600.0,0.14945835]
["bitfinex-derivatives","BTCF0:USTF0",1733967095326,2.53018709,100610.0,100600.0,0.14945835]
["bitfinex-derivatives","BTCF0:USTF0",1733967096738,2.64845036,100610.0,100600.0,0.14945835]
["bitfinex-derivatives","BTCF0:USTF0",1733967097041,2.53018709,100610.0,100600.0,0.14945835]
["bitfinex-derivatives","BTCF0:USTF0",1733967097635,2.64845036,100610.0,100600.0,0.14945835]
["bitfinex-derivatives","BTCF0:USTF0",1733967099531,2.28765036,100610.0,100600.0,0.14945835]
["bitfinex-derivatives","BTCF0:USTF0",1733967099730,1.97175518,100610.0,100600.0,0.14945835]
["bitfinex-derivatives","BTCF0:USTF0",1733967099936,0.47774288,100610.0,100600.0,0.14945835]
["bitfinex-derivatives","BTCF0:USTF0",1733967100136,0.47774288,100610.0,100600.0,0.23172235]
["bitfinex-derivatives","BTCF0:USTF0",1733967100330,0.55649484,100620.0,100600.0,0.23172235]
["bitfinex-derivatives","BTCF0:USTF0",1733967100532,2.02129713,100620.0,100610.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733967100729,2.38209713,100620.0,100610.0,0.07545835]
["bitfinex-derivatives","BTCF0:USTF0",1733967101143,2.48804816,100620.0,100610.0,0.07545835]
["bitfinex-derivatives","BTCF0:USTF0",1733967101443,2.58273331,100620.0,100610.0,0.07545835]
["bitfinex-derivatives","BTCF0:USTF0",1733967102040,1.08373331,100620.0,100610.0,0.10725835]
["bitfinex-derivatives","BTCF0:USTF0",1733967102735,1.08273331,100620.0,100610.0,0.10925835]
["bitfinex-derivatives","BTCF0:USTF0",1733967103237,1.08273331,100620.0,100610.0,0.15891735]
["bitfinex-derivatives","BTCF0:USTF0",1733967103238,1.03307931,100620.0,100610.0,0.15891735]
["bitfinex-derivatives","BTCF0:USTF0",1733967103444,0.82262745,100620.0,100610.0,0.15891735]
["bitfinex-derivatives","BTCF0:USTF0",1733967103641,0.82262745,100620.0,100610.0,0.33724597]
["bitfinex-derivatives","BTCF0:USTF0",1733967104743,0.10102745,100620.0,100610.0,0.33724597]
["bitfinex-derivatives","BTCF0:USTF0",1733967104943,0.08869745,100620.0,100610.0,0.33724597]
["bitfinex-derivatives","BTCF0:USTF0",1733967105245,1.08562369,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733967105246,1.0757491,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733967105445,0.59769395,100630.0,100620.0,0.09311235]
["bitfinex-derivatives","BTCF0:USTF0",1733967105746,0.46971325,100630.0,100620.0,0.27144097]
["bitfinex-derivatives","BTCF0:USTF0",1733967106246,0.73231067,100630.0,100620.0,0.04345835]
["bitfinex-derivatives","BTCF0:USTF0",1733967106444,0.79183526,100630.0,100620.0,0.04345835]
["bitfinex-derivatives","BTCF0:USTF0",1733967106646,0.79383526,100630.0,100620.0,0.04345835]
["bitfinex-derivatives","BTCF0:USTF0",1733967107439,0.79483526,100630.0,100620.0,0.04345835]
["bitfinex-derivatives","BTCF0:USTF0",1733967107640,0.5911042,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733967107851,0.5911042,100630.0,100620.0,0.09311235]
["bitfinex-derivatives","BTCF0:USTF0",1733967108152,0.5911042,100630.0,100620.0,0.27144097]
["bitfinex-derivatives","BTCF0:USTF0",1733967108348,0.2303042,100630.0,100620.0,0.27144097]
["bitfinex-derivatives","BTCF0:USTF0",1733967108538,0.11204093,100630.0,100620.0,0.27144097]
["bitfinex-derivatives","BTCF0:USTF0",1733967109843,0.11204093,100630.0,100620.0,0.72692612]
["bitfinex-derivatives","BTCF0:USTF0",1733967110042,0.0232158,100630.0,100620.0,0.99585625]
["bitfinex-derivatives","BTCF0:USTF0",1733967111350,0.0232158,100630.0,100620.0,0.9011711]
["bitfinex-derivatives","BTCF0:USTF0",1733967117345,0.0232158,100630.0,100620.0,0.9523979]
["bitfinex-derivatives","BTCF0:USTF0",1733967117547,0.0100853,100640.0,100620.0,1.50933276]
["bitfinex-derivatives","BTCF0:USTF0",1733967117748,0.0100853,100640.0,100630.0,0.98509418]
["bitfinex-derivatives","BTCF0:USTF0",1733967117953,0.01996708,100650.0,100640.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1733967118147,0.06960708,100650.0,100640.0,0.27091744]
["bitfinex-derivatives","BTCF0:USTF0",1733967118352,0.43040708,100650.0,100640.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1733967118745,0.52517747,100650.0,100640.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1733967119551,0.53417747,100650.0,100640.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733967120060,0.48453747,100650.0,100640.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733967120253,0.38985232,100650.0,100640.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733967120556,0.39485232,100650.0,100640.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733967121640,0.39485232,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967121641,0.53917747,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967121847,0.6280026,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967122556,0.84095102,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967123450,0.75212589,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967123643,1.549648,100640.0,100620.0,0.09311235]
["bitfinex-derivatives","BTCF0:USTF0",1733967123846,0.45548515,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733967125152,2.27854378,100640.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733967125359,2.16028051,100640.0,100620.0,0.09310529]
["bitfinex-derivatives","BTCF0:USTF0",1733967125749,0.3628,100630.0,100620.0,0.27091938]
["bitfinex-derivatives","BTCF0:USTF0",1733967125949,0.002,100630.0,100620.0,0.04345129]
["bitfinex-derivatives","BTCF0:USTF0",1733967126145,2.16028051,100640.0,100620.0,0.58206538]
["bitfinex-derivatives","BTCF0:USTF0",1733967126349,2.16228051,100640.0,100620.0,0.22226538]
["bitfinex-derivatives","BTCF0:USTF0",1733967126649,2.61426378,100640.0,100620.0,0.45490529]
["bitfinex-derivatives","BTCF0:USTF0",1733967126853,0.0312,100630.0,100620.0,0.63171938]
["bitfinex-derivatives","BTCF0:USTF0",1733967127058,0.0332,100630.0,100620.0,0.63171938]
["bitfinex-derivatives","BTCF0:USTF0",1733967127248,0.394,100630.0,100620.0,0.09310529]
["bitfinex-derivatives","BTCF0:USTF0",1733967127651,0.48264736,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733967127851,0.62698151,100630.0,100620.0,0.04345207]
["bitfinex-derivatives","BTCF0:USTF0",1733967128047,0.69559578,100630.0,100610.0,0.17781409]
["bitfinex-derivatives","BTCF0:USTF0",1733967128253,0.53822618,100620.0,100610.0,0.22126675]
["bitfinex-derivatives","BTCF0:USTF0",1733967128453,0.65687354,100620.0,100610.0,0.22126675]
["bitfinex-derivatives","BTCF0:USTF0",1733967128653,0.77513681,100620.0,100610.0,0.04345266]
["bitfinex-derivatives","BTCF0:USTF0",1733967129654,0.77513681,100620.0,100610.0,0.04445266]
["bitfinex-derivatives","BTCF0:USTF0",1733967129859,2.18648945,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967130559,2.3699699,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733967130859,2.33471149,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733967132058,2.42939664,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733967132359,2.50402263,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733967132660,2.48910262,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733967132860,0.049659,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733967133057,0.62348658,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733967134057,0.71220929,100610.0,100600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733967134868,0.71220929,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733967135964,2.24430929,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733967139460,2.12596686,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733967139661,2.24430929,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733967140062,2.12596686,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733967140767,2.24430929,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733967140957,2.12596686,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733967144563,2.24430929,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733967144759,2.12596686,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733967145469,2.03724415,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733967145672,2.12596686,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733967146362,2.24430929,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733967147957,2.2639828,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733967151067,0.46919622,100610.0,100600.0,0.155664]
["bitfinex-derivatives","BTCF0:USTF0",1733967151266,0.38047351,100610.0,100600.0,0.187164]
["bitfinex-derivatives","BTCF0:USTF0",1733967151577,0.38047351,100610.0,100600.0,0.40843865]
["bitfinex-derivatives","BTCF0:USTF0",1733967151764,0.38047351,100610.0,100600.0,0.36497809]
["bitfinex-derivatives","BTCF0:USTF0",1733967151967,0.47515866,100610.0,100600.0,0.31531409]
["bitfinex-derivatives","BTCF0:USTF0",1733967152167,0.61354037,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733967152367,0.7318828,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733967153773,0.61354037,100610.0,100600.0,0.28381409]
["bitfinex-derivatives","BTCF0:USTF0",1733967154475,0.7318828,100610.0,100600.0,0.28381409]
["bitfinex-derivatives","BTCF0:USTF0",1733967155472,0.56388137,100610.0,100600.0,0.28381409]
["bitfinex-derivatives","BTCF0:USTF0",1733967155676,0.56388137,100610.0,100600.0,0.59690478]
["bitfinex-derivatives","BTCF0:USTF0",1733967155879,0.61354037,100610.0,100600.0,0.59690478]
["bitfinex-derivatives","BTCF0:USTF0",1733967156078,0.7318828,100610.0,100600.0,0.32727465]
["bitfinex-derivatives","BTCF0:USTF0",1733967156772,0.73209062,100610.0,100600.0,0.32727465]
["bitfinex-derivatives","BTCF0:USTF0",1733967157480,0.79108812,100610.0,100600.0,0.56510478]
["bitfinex-derivatives","BTCF0:USTF0",1733967157980,0.69640297,100610.0,100600.0,0.56510478]
["bitfinex-derivatives","BTCF0:USTF0",1733967158278,0.63745206,100610.0,100600.0,0.56510478]
["bitfinex-derivatives","BTCF0:USTF0",1733967158480,0.69640297,100610.0,100600.0,0.56510478]
["bitfinex-derivatives","BTCF0:USTF0",1733967158675,0.54847494,100610.0,100600.0,0.34383013]
["bitfinex-derivatives","BTCF0:USTF0",1733967159578,0.49881594,100610.0,100600.0,0.34383013]
["bitfinex-derivatives","BTCF0:USTF0",1733967161279,0.22704303,100610.0,100600.0,1.36087165]
["bitfinex-derivatives","BTCF0:USTF0",1733967161466,0.22704303,100610.0,100600.0,1.12304152]
["bitfinex-derivatives","BTCF0:USTF0",1733967161671,0.1087006,100610.0,100600.0,1.12304152]
["bitfinex-derivatives","BTCF0:USTF0",1733967161879,0.1087006,100610.0,100600.0,1.48021204]
["bitfinex-derivatives","BTCF0:USTF0",1733967162071,0.1087006,100610.0,100600.0,1.12304152]
["bitfinex-derivatives","BTCF0:USTF0",1733967162271,0.50148567,100620.0,100610.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733967162466,0.50148567,100620.0,100610.0,1.31997321]
["bitfinex-derivatives","BTCF0:USTF0",1733967162467,0.38314324,100620.0,100610.0,1.31997321]
["bitfinex-derivatives","BTCF0:USTF0",1733967162672,0.04930324,100620.0,100610.0,1.08199247]
["bitfinex-derivatives","BTCF0:USTF0",1733967162979,0.11834243,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733967163176,0.26627046,100640.0,100630.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1733967163376,0.12809359,100640.0,100630.0,0.90164101]
["bitfinex-derivatives","BTCF0:USTF0",1733967163580,0.00975116,100640.0,100630.0,0.72325653]
["bitfinex-derivatives","BTCF0:USTF0",1733967163880,0.36091494,100640.0,100630.0,0.54067316]
["bitfinex-derivatives","BTCF0:USTF0",1733967164180,0.50524509,100640.0,100630.0,0.54067316]
["bitfinex-derivatives","BTCF0:USTF0",1733967164575,0.50824509,100640.0,100630.0,0.30282719]
["bitfinex-derivatives","BTCF0:USTF0",1733967164775,0.63258752,100640.0,100630.0,0.26036663]
["bitfinex-derivatives","BTCF0:USTF0",1733967164973,0.63258752,100640.0,100630.0,0.17921663]
["bitfinex-derivatives","BTCF0:USTF0",1733967165170,0.63258752,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967165983,0.78051555,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967166173,0.81101555,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967166777,0.87064237,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967167083,0.87064237,100640.0,100610.0,0.28656972]
["bitfinex-derivatives","BTCF0:USTF0",1733967167084,0.049653,100630.0,100610.0,0.28656972]
["bitfinex-derivatives","BTCF0:USTF0",1733967167287,0.45548515,100620.0,100610.0,0.17821663]
["bitfinex-derivatives","BTCF0:USTF0",1733967167476,0.45548515,100620.0,100600.0,0.56721642]
["bitfinex-derivatives","BTCF0:USTF0",1733967167675,1.5,100610.0,100600.0,0.61067368]
["bitfinex-derivatives","BTCF0:USTF0",1733967167872,0.3608,100610.0,100600.0,0.61067368]
["bitfinex-derivatives","BTCF0:USTF0",1733967168181,0.50514015,100620.0,100600.0,0.61067368]
["bitfinex-derivatives","BTCF0:USTF0",1733967168375,0.50514015,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967168871,0.3608,100620.0,100600.0,0.57121642]
["bitfinex-derivatives","BTCF0:USTF0",1733967169076,0.3608,100620.0,100600.0,0.61467361]
["bitfinex-derivatives","BTCF0:USTF0",1733967169579,0.45548515,100620.0,100600.0,0.61467361]
["bitfinex-derivatives","BTCF0:USTF0",1733967170081,0.45548515,100620.0,100600.0,0.61767361]
["bitfinex-derivatives","BTCF0:USTF0",1733967170270,0.3934,100620.0,100600.0,0.66733361]
["bitfinex-derivatives","BTCF0:USTF0",1733967170475,0.3934,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967170674,0.3934,100620.0,100610.0,0.10645719]
["bitfinex-derivatives","BTCF0:USTF0",1733967170874,0.3934,100620.0,100610.0,0.10545719]
["bitfinex-derivatives","BTCF0:USTF0",1733967171079,0.3944,100620.0,100610.0,0.10545719]
["bitfinex-derivatives","BTCF0:USTF0",1733967171480,0.3934,100620.0,100610.0,0.10545719]
["bitfinex-derivatives","BTCF0:USTF0",1733967171679,0.53773915,100620.0,100610.0,0.04445719]
["bitfinex-derivatives","BTCF0:USTF0",1733967171980,0.65616889,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967172177,2.15616889,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967172882,2.19721944,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733967174489,2.55801944,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733967175881,2.65270459,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733967176283,2.80063262,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733967176678,2.86017213,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733967177584,0.049659,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733967177783,0.86433869,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733967178777,0.86433869,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733967178978,0.86433869,100610.0,100600.0,0.02103001]
["bitfinex-derivatives","BTCF0:USTF0",1733967179676,0.81467969,100610.0,100590.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967179876,0.65464651,100600.0,100590.0,0.04355872]
["bitfinex-derivatives","BTCF0:USTF0",1733967181383,0.65464651,100600.0,100590.0,0.04555872]
["bitfinex-derivatives","BTCF0:USTF0",1733967181587,0.65464651,100600.0,100590.0,0.00208925]
["bitfinex-derivatives","BTCF0:USTF0",1733967182086,0.65564651,100600.0,100590.0,0.00608925]
["bitfinex-derivatives","BTCF0:USTF0",1733967182676,0.65564651,100600.0,100590.0,0.00208925]
["bitfinex-derivatives","BTCF0:USTF0",1733967182887,0.68754651,100600.0,100590.0,0.00608925]
["bitfinex-derivatives","BTCF0:USTF0",1733967183183,0.68754651,100600.0,100580.0,0.4160626]
["bitfinex-derivatives","BTCF0:USTF0",1733967183387,0.60608251,100590.0,100580.0,0.04346951]
["bitfinex-derivatives","BTCF0:USTF0",1733967183600,0.3929,100590.0,100580.0,0.04346951]
["bitfinex-derivatives","BTCF0:USTF0",1733967184086,0.48758515,100590.0,100580.0,0.04346951]
["bitfinex-derivatives","BTCF0:USTF0",1733967184478,0.53725415,100590.0,100580.0,0.04346951]
["bitfinex-derivatives","BTCF0:USTF0",1733967184678,0.65675151,100590.0,100580.0,0.04346951]
["bitfinex-derivatives","BTCF0:USTF0",1733967184886,0.65675151,100590.0,100570.0,0.29368404]
["bitfinex-derivatives","BTCF0:USTF0",1733967185078,0.3608,100580.0,100570.0,0.3371576]
["bitfinex-derivatives","BTCF0:USTF0",1733967185691,0.50524171,100580.0,100570.0,0.2874816]
["bitfinex-derivatives","BTCF0:USTF0",1733967186081,0.50524171,100580.0,100570.0,0.10926497]
["bitfinex-derivatives","BTCF0:USTF0",1733967186284,0.50624171,100580.0,100570.0,0.10926497]
["bitfinex-derivatives","BTCF0:USTF0",1733967186790,0.50624171,100580.0,100570.0,0.11326497]
["bitfinex-derivatives","BTCF0:USTF0",1733967186990,0.51591378,100580.0,100570.0,0.11326497]
["bitfinex-derivatives","BTCF0:USTF0",1733967187292,0.50624171,100580.0,100570.0,0.11326497]
["bitfinex-derivatives","BTCF0:USTF0",1733967188185,0.53844171,100580.0,100570.0,0.11326497]
["bitfinex-derivatives","BTCF0:USTF0",1733967188383,0.53844171,100580.0,100570.0,0.04896497]
["bitfinex-derivatives","BTCF0:USTF0",1733967188777,0.53844171,100580.0,100570.0,0.00549141]
["bitfinex-derivatives","BTCF0:USTF0",1733967188976,0.53844171,100580.0,100570.0,0.04896697]
["bitfinex-derivatives","BTCF0:USTF0",1733967189490,0.53844171,100580.0,100570.0,0.00549141]
["bitfinex-derivatives","BTCF0:USTF0",1733967190584,0.5485303,100580.0,100570.0,0.00549141]
["bitfinex-derivatives","BTCF0:USTF0",1733967191289,0.4988563,100580.0,100570.0,0.05517041]
["bitfinex-derivatives","BTCF0:USTF0",1733967191490,0.1058563,100580.0,100570.0,0.05517041]
["bitfinex-derivatives","BTCF0:USTF0",1733967191698,0.4666563,100580.0,100570.0,0.09864325]
["bitfinex-derivatives","BTCF0:USTF0",1733967192394,0.1555303,100580.0,100570.0,0.09864325]
["bitfinex-derivatives","BTCF0:USTF0",1733967192597,0.5163303,100580.0,100570.0,0.09864325]
["bitfinex-derivatives","BTCF0:USTF0",1733967193183,0.00108256,100580.0,100570.0,0.1933284]
["bitfinex-derivatives","BTCF0:USTF0",1733967193384,0.00108256,100580.0,100570.0,0.73234503]
["bitfinex-derivatives","BTCF0:USTF0",1733967193595,0.00108256,100580.0,100570.0,1.09197437]
["bitfinex-derivatives","BTCF0:USTF0",1733967193793,0.00108256,100580.0,100570.0,1.6582361]
["bitfinex-derivatives","BTCF0:USTF0",1733967194494,0.00108256,100580.0,100570.0,1.42039013]
["bitfinex-derivatives","BTCF0:USTF0",1733967195294,0.47005747,100600.0,100570.0,1.42039013]
["bitfinex-derivatives","BTCF0:USTF0",1733967195484,0.049666,100600.0,100590.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733967195690,0.049666,100600.0,100590.0,0.2710457]
["bitfinex-derivatives","BTCF0:USTF0",1733967196499,0.06929814,100600.0,100590.0,0.50825084]
["bitfinex-derivatives","BTCF0:USTF0",1733967197497,0.06929814,100600.0,100590.0,0.86905084]
["bitfinex-derivatives","BTCF0:USTF0",1733967197698,0.00109714,100600.0,100590.0,0.86905084]
["bitfinex-derivatives","BTCF0:USTF0",1733967197894,0.00109714,100600.0,100590.0,0.9638568]
["bitfinex-derivatives","BTCF0:USTF0",1733967198089,0.00109714,100600.0,100590.0,0.6030568]
["bitfinex-derivatives","BTCF0:USTF0",1733967198397,0.50524629,100600.0,100590.0,0.50837165]
["bitfinex-derivatives","BTCF0:USTF0",1733967198606,0.04976114,100600.0,100590.0,0.27116651]
["bitfinex-derivatives","BTCF0:USTF0",1733967198791,0.04976114,100600.0,100590.0,0.50837165]
["bitfinex-derivatives","BTCF0:USTF0",1733967198992,9.714e-05,100600.0,100590.0,0.50837165]
["bitfinex-derivatives","BTCF0:USTF0",1733967200298,9.714e-05,100600.0,100590.0,0.46489881]
["bitfinex-derivatives","BTCF0:USTF0",1733967200701,9.714e-05,100600.0,100590.0,0.50837165]
["bitfinex-derivatives","BTCF0:USTF0",1733967201401,9.714e-05,100600.0,100590.0,0.33034698]
["bitfinex-derivatives","BTCF0:USTF0",1733967202794,9.714e-05,100600.0,100590.0,0.69114698]
["bitfinex-derivatives","BTCF0:USTF0",1733967203098,9.714e-05,100600.0,100590.0,0.33034698]
["bitfinex-derivatives","BTCF0:USTF0",1733967203889,0.09478229,100600.0,100590.0,0.33034698]
["bitfinex-derivatives","BTCF0:USTF0",1733967204101,0.53524629,100600.0,100590.0,0.17815294]
["bitfinex-derivatives","BTCF0:USTF0",1733967204297,0.049669,100590.0,100580.0,0.50707161]
["bitfinex-derivatives","BTCF0:USTF0",1733967204602,0.049669,100590.0,100570.0,0.28837455]
["bitfinex-derivatives","BTCF0:USTF0",1733967204603,1.549674,100580.0,100570.0,0.28837455]
["bitfinex-derivatives","BTCF0:USTF0",1733967204801,0.50515915,100580.0,100570.0,0.28837455]
["bitfinex-derivatives","BTCF0:USTF0",1733967205000,0.50515915,100580.0,100570.0,0.09464298]
["bitfinex-derivatives","BTCF0:USTF0",1733967206306,0.62365651,100580.0,100570.0,0.04496498]
["bitfinex-derivatives","BTCF0:USTF0",1733967207207,0.62365651,100580.0,100570.0,0.05096498]
["bitfinex-derivatives","BTCF0:USTF0",1733967207208,0.62465651,100580.0,100570.0,0.05096498]
["bitfinex-derivatives","BTCF0:USTF0",1733967207407,0.63243413,100580.0,100570.0,0.05096498]
["bitfinex-derivatives","BTCF0:USTF0",1733967208503,0.63243413,100580.0,100570.0,0.00749141]
["bitfinex-derivatives","BTCF0:USTF0",1733967211405,0.51393677,100580.0,100570.0,0.00749141]
["bitfinex-derivatives","BTCF0:USTF0",1733967212404,0.3618,100580.0,100570.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1733967213007,0.3618,100580.0,100570.0,0.10064423]
["bitfinex-derivatives","BTCF0:USTF0",1733967213205,0.3618,100580.0,100570.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1733967213505,0.3618,100580.0,100570.0,0.10064423]
["bitfinex-derivatives","BTCF0:USTF0",1733967213703,0.3618,100580.0,100570.0,0.33784937]
["bitfinex-derivatives","BTCF0:USTF0",1733967214308,0.001,100580.0,100570.0,0.33784937]
["bitfinex-derivatives","BTCF0:USTF0",1733967216708,0.001,100580.0,100570.0,0.76394937]
["bitfinex-derivatives","BTCF0:USTF0",1733967217501,0.001,100580.0,100570.0,0.40314937]
["bitfinex-derivatives","BTCF0:USTF0",1733967217502,0.050674,100580.0,100570.0,0.40314937]
["bitfinex-derivatives","BTCF0:USTF0",1733967217697,0.050674,100580.0,100570.0,0.76394937]
["bitfinex-derivatives","BTCF0:USTF0",1733967217902,0.14535915,100580.0,100570.0,0.40314937]
["bitfinex-derivatives","BTCF0:USTF0",1733967218099,0.050674,100580.0,100570.0,0.40314937]
["bitfinex-derivatives","BTCF0:USTF0",1733967218306,0.50615915,100580.0,100570.0,0.28817037]
["bitfinex-derivatives","BTCF0:USTF0",1733967218611,0.50615915,100580.0,100570.0,0.05096523]
["bitfinex-derivatives","BTCF0:USTF0",1733967218612,0.14535915,100580.0,100570.0,0.05096523]
["bitfinex-derivatives","BTCF0:USTF0",1733967218912,0.50615915,100580.0,100570.0,0.00749141]
["bitfinex-derivatives","BTCF0:USTF0",1733967219408,0.62465651,100580.0,100570.0,0.00749141]
["bitfinex-derivatives","BTCF0:USTF0",1733967219797,0.65665651,100580.0,100570.0,0.05096662]
["bitfinex-derivatives","BTCF0:USTF0",1733967222302,0.65674829,100580.0,100570.0,0.04947521]
["bitfinex-derivatives","BTCF0:USTF0",1733967222499,0.65674829,100580.0,100570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733967222500,0.80487358,100580.0,100570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733967223016,0.80498778,100580.0,100570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733967224319,0.80498778,100580.0,100570.0,0.00291871]
["bitfinex-derivatives","BTCF0:USTF0",1733967224907,0.68637622,100580.0,100570.0,0.00291871]
["bitfinex-derivatives","BTCF0:USTF0",1733967225215,1.16434547,100580.0,100570.0,0.00291871]
["bitfinex-derivatives","BTCF0:USTF0",1733967225506,0.049684,100560.0,100550.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967225711,1.0791809,100560.0,100550.0,0.01561844]
["bitfinex-derivatives","BTCF0:USTF0",1733967225911,0.98449575,100560.0,100550.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967226110,0.86596915,100560.0,100550.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967226316,0.86596915,100560.0,100550.0,0.01561933]
["bitfinex-derivatives","BTCF0:USTF0",1733967226808,0.86596915,100560.0,100550.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967227013,0.81628515,100560.0,100550.0,0.0673071]
["bitfinex-derivatives","BTCF0:USTF0",1733967227311,0.81628515,100560.0,100550.0,0.0176181]
["bitfinex-derivatives","BTCF0:USTF0",1733967227812,0.86596915,100560.0,100550.0,0.0176181]
["bitfinex-derivatives","BTCF0:USTF0",1733967228908,0.86596915,100560.0,100550.0,0.0611001]
["bitfinex-derivatives","BTCF0:USTF0",1733967229108,0.98449575,100560.0,100550.0,0.0611001]
["bitfinex-derivatives","BTCF0:USTF0",1733967229413,0.86596915,100560.0,100550.0,0.0176181]
["bitfinex-derivatives","BTCF0:USTF0",1733967229615,0.98449575,100560.0,100550.0,0.0176181]
["bitfinex-derivatives","BTCF0:USTF0",1733967231904,0.26289575,100560.0,100550.0,0.0176181]
["bitfinex-derivatives","BTCF0:USTF0",1733967232110,0.98449575,100560.0,100550.0,0.0176181]
["bitfinex-derivatives","BTCF0:USTF0",1733967233014,0.98449575,100560.0,100550.0,0.00208765]
["bitfinex-derivatives","BTCF0:USTF0",1733967233713,1.01469575,100560.0,100550.0,0.01761887]
["bitfinex-derivatives","BTCF0:USTF0",1733967234512,1.02263942,100560.0,100550.0,0.01761887]
["bitfinex-derivatives","BTCF0:USTF0",1733967234913,1.17079767,100560.0,100550.0,0.01761887]
["bitfinex-derivatives","BTCF0:USTF0",1733967235113,1.02263942,100560.0,100550.0,0.01761887]
["bitfinex-derivatives","BTCF0:USTF0",1733967236323,1.11732457,100560.0,100550.0,0.01761887]
["bitfinex-derivatives","BTCF0:USTF0",1733967238719,1.11732457,100560.0,100550.0,0.00208765]
["bitfinex-derivatives","BTCF0:USTF0",1733967238925,1.11732457,100560.0,100550.0,0.01761914]
["bitfinex-derivatives","BTCF0:USTF0",1733967239121,1.13686145,100560.0,100550.0,0.01761914]
["bitfinex-derivatives","BTCF0:USTF0",1733967241118,1.13686145,100560.0,100550.0,0.00208765]
["bitfinex-derivatives","BTCF0:USTF0",1733967241326,1.13686145,100560.0,100550.0,0.01761914]
["bitfinex-derivatives","BTCF0:USTF0",1733967241327,1.0421763,100560.0,100550.0,0.01761914]
["bitfinex-derivatives","BTCF0:USTF0",1733967242522,1.13694563,100560.0,100550.0,0.01761914]
["bitfinex-derivatives","BTCF0:USTF0",1733967242928,1.28510388,100560.0,100550.0,0.01761914]
["bitfinex-derivatives","BTCF0:USTF0",1733967243645,1.13694563,100560.0,100550.0,0.01761914]
["bitfinex-derivatives","BTCF0:USTF0",1733967243822,1.28510388,100560.0,100550.0,0.01761914]
["bitfinex-derivatives","BTCF0:USTF0",1733967244021,2.78510388,100560.0,100550.0,0.01761914]
["bitfinex-derivatives","BTCF0:USTF0",1733967244225,2.78510388,100560.0,100550.0,0.00208765]
["bitfinex-derivatives","BTCF0:USTF0",1733967244433,2.66657728,100560.0,100550.0,0.01762012]
["bitfinex-derivatives","BTCF0:USTF0",1733967244823,2.84454653,100560.0,100550.0,0.01762012]
["bitfinex-derivatives","BTCF0:USTF0",1733967245233,3.55609459,100560.0,100530.0,0.033792]
["bitfinex-derivatives","BTCF0:USTF0",1733967245430,0.98444463,100540.0,100530.0,0.0772843]
["bitfinex-derivatives","BTCF0:USTF0",1733967245628,0.95337775,100540.0,100530.0,0.0772843]
["bitfinex-derivatives","BTCF0:USTF0",1733967246233,1.14765326,100540.0,100510.0,0.28070126]
["bitfinex-derivatives","BTCF0:USTF0",1733967246523,1.14765326,100540.0,100510.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1733967246524,0.3608,100520.0,100510.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1733967246832,0.3608,100520.0,100510.0,0.37901414]
["bitfinex-derivatives","BTCF0:USTF0",1733967247137,0.3608,100520.0,100510.0,0.141809]
["bitfinex-derivatives","BTCF0:USTF0",1733967247430,0.3608,100520.0,100510.0,0.37901414]
["bitfinex-derivatives","BTCF0:USTF0",1733967247630,0.3618,100520.0,100510.0,0.38201414]
["bitfinex-derivatives","BTCF0:USTF0",1733967248328,0.3618,100520.0,100510.0,0.144809]
["bitfinex-derivatives","BTCF0:USTF0",1733967248736,0.3618,100520.0,100510.0,0.38201414]
["bitfinex-derivatives","BTCF0:USTF0",1733967249128,0.3618,100520.0,100510.0,0.144809]
["bitfinex-derivatives","BTCF0:USTF0",1733967249528,0.411504,100520.0,100510.0,0.38201414]
["bitfinex-derivatives","BTCF0:USTF0",1733967250131,0.001,100520.0,100510.0,1.13749929]
["bitfinex-derivatives","BTCF0:USTF0",1733967250437,0.001,100520.0,100510.0,1.47324075]
["bitfinex-derivatives","BTCF0:USTF0",1733967250633,0.001,100520.0,100510.0,1.83041127]
["bitfinex-derivatives","BTCF0:USTF0",1733967250833,0.0497,100530.0,100510.0,1.83041127]
["bitfinex-derivatives","BTCF0:USTF0",1733967251033,0.0497,100530.0,100520.0,0.28731905]
["bitfinex-derivatives","BTCF0:USTF0",1733967252334,0.04981752,100540.0,100530.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733967252630,0.00012252,100540.0,100530.0,0.64769257]
["bitfinex-derivatives","BTCF0:USTF0",1733967252829,0.04981652,100540.0,100530.0,0.94769257]
["bitfinex-derivatives","BTCF0:USTF0",1733967253034,0.04981652,100540.0,100530.0,0.92139704]
["bitfinex-derivatives","BTCF0:USTF0",1733967253731,0.04981652,100540.0,100530.0,0.30051764]
["bitfinex-derivatives","BTCF0:USTF0",1733967253732,0.50630167,100540.0,100530.0,0.30051764]
["bitfinex-derivatives","BTCF0:USTF0",1733967253933,0.50630167,100540.0,100530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733967254139,0.50630167,100540.0,100530.0,0.33181764]
["bitfinex-derivatives","BTCF0:USTF0",1733967254531,0.41161652,100540.0,100530.0,0.33181764]
["bitfinex-derivatives","BTCF0:USTF0",1733967254726,0.50630167,100540.0,100530.0,0.33181764]
["bitfinex-derivatives","BTCF0:USTF0",1733967254937,0.62476715,100540.0,100530.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733967255237,0.41161652,100540.0,100530.0,0.33181764]
["bitfinex-derivatives","BTCF0:USTF0",1733967256340,0.41161652,100540.0,100530.0,0.3753084]
["bitfinex-derivatives","BTCF0:USTF0",1733967258040,0.00112252,100540.0,100530.0,0.51969255]
["bitfinex-derivatives","BTCF0:USTF0",1733967258232,0.00112252,100540.0,100530.0,0.81716848]
["bitfinex-derivatives","BTCF0:USTF0",1733967258437,0.00112252,100540.0,100530.0,1.1202712]
["bitfinex-derivatives","BTCF0:USTF0",1733967260542,0.05081652,100540.0,100530.0,1.11940045]
["bitfinex-derivatives","BTCF0:USTF0",1733967260738,0.00112252,100540.0,100530.0,1.11940045]
["bitfinex-derivatives","BTCF0:USTF0",1733967262449,0.00112252,100540.0,100530.0,1.07590969]
["bitfinex-derivatives","BTCF0:USTF0",1733967263346,0.00112252,100540.0,100530.0,1.17059484]
["bitfinex-derivatives","BTCF0:USTF0",1733967263838,0.00112252,100540.0,100530.0,1.2140856]
["bitfinex-derivatives","BTCF0:USTF0",1733967264041,0.52895148,100560.0,100540.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733967264245,0.410486,100560.0,100550.0,0.38674729]
["bitfinex-derivatives","BTCF0:USTF0",1733967264444,0.410486,100560.0,100550.0,0.43023805]
["bitfinex-derivatives","BTCF0:USTF0",1733967264650,0.50517115,100560.0,100550.0,0.43023805]
["bitfinex-derivatives","BTCF0:USTF0",1733967264940,0.410486,100560.0,100550.0,0.43023805]
["bitfinex-derivatives","BTCF0:USTF0",1733967265139,0.41061243,100560.0,100550.0,0.43023805]
["bitfinex-derivatives","BTCF0:USTF0",1733967265346,0.50529758,100560.0,100550.0,0.38054905]
["bitfinex-derivatives","BTCF0:USTF0",1733967265532,0.62776306,100560.0,100550.0,0.07619076]
["bitfinex-derivatives","BTCF0:USTF0",1733967265737,0.77592131,100560.0,100550.0,0.07619076]
["bitfinex-derivatives","BTCF0:USTF0",1733967266038,0.78292131,100560.0,100550.0,0.07619076]
["bitfinex-derivatives","BTCF0:USTF0",1733967266243,0.78292131,100560.0,100550.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733967266940,0.81422131,100560.0,100550.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733967268049,0.81422131,100560.0,100540.0,0.28755029]
["bitfinex-derivatives","BTCF0:USTF0",1733967268347,0.3697369,100550.0,100540.0,0.33103693]
["bitfinex-derivatives","BTCF0:USTF0",1733967268546,0.3608,100550.0,100540.0,0.33103693]
["bitfinex-derivatives","BTCF0:USTF0",1733967269744,0.3638,100550.0,100540.0,0.33103693]
["bitfinex-derivatives","BTCF0:USTF0",1733967269947,0.3658,100550.0,100540.0,0.33103693]
["bitfinex-derivatives","BTCF0:USTF0",1733967271643,0.415489,100550.0,100540.0,0.33103693]
["bitfinex-derivatives","BTCF0:USTF0",1733967271843,0.415489,100550.0,100540.0,0.28755029]
["bitfinex-derivatives","BTCF0:USTF0",1733967272148,0.53395448,100550.0,100540.0,0.28755029]
["bitfinex-derivatives","BTCF0:USTF0",1733967272542,0.415489,100550.0,100540.0,0.28755029]
["bitfinex-derivatives","BTCF0:USTF0",1733967273044,0.67833163,100550.0,100540.0,0.04348668]
["bitfinex-derivatives","BTCF0:USTF0",1733967273248,0.7709244,100550.0,100530.0,0.31905529]
["bitfinex-derivatives","BTCF0:USTF0",1733967273445,0.58317772,100540.0,100530.0,0.31905529]
["bitfinex-derivatives","BTCF0:USTF0",1733967273657,0.47955521,100540.0,100530.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1733967273949,0.52924921,100540.0,100530.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733967274142,0.52924921,100540.0,100530.0,0.07498668]
["bitfinex-derivatives","BTCF0:USTF0",1733967274341,0.55924921,100540.0,100530.0,0.07498668]
["bitfinex-derivatives","BTCF0:USTF0",1733967274849,0.50955521,100540.0,100530.0,0.07498668]
["bitfinex-derivatives","BTCF0:USTF0",1733967275148,0.47955521,100540.0,100530.0,0.12468568]
["bitfinex-derivatives","BTCF0:USTF0",1733967275550,0.48055521,100540.0,100530.0,0.12468568]
["bitfinex-derivatives","BTCF0:USTF0",1733967277148,0.48055521,100540.0,100530.0,0.36254397]
["bitfinex-derivatives","BTCF0:USTF0",1733967277348,0.53024921,100540.0,100530.0,0.04348668]
["bitfinex-derivatives","BTCF0:USTF0",1733967277549,0.53024921,100540.0,100520.0,0.58488415]
["bitfinex-derivatives","BTCF0:USTF0",1733967277852,0.36972813,100530.0,100520.0,0.33105527]
["bitfinex-derivatives","BTCF0:USTF0",1733967278046,0.3608,100530.0,100520.0,0.33105527]
["bitfinex-derivatives","BTCF0:USTF0",1733967278245,0.3608,100530.0,100520.0,0.62837813]
["bitfinex-derivatives","BTCF0:USTF0",1733967278451,0.3608,100530.0,100520.0,0.90474533]
["bitfinex-derivatives","BTCF0:USTF0",1733967278651,0.3608,100530.0,100520.0,0.33405527]
["bitfinex-derivatives","BTCF0:USTF0",1733967279153,0.3608,100530.0,100520.0,0.90676057]
["bitfinex-derivatives","BTCF0:USTF0",1733967279343,0.3608,100530.0,100520.0,0.90776057]
["bitfinex-derivatives","BTCF0:USTF0",1733967280052,0.3608,100530.0,100520.0,0.63137813]
["bitfinex-derivatives","BTCF0:USTF0",1733967280251,0.3608,100530.0,100520.0,0.90703086]
["bitfinex-derivatives","BTCF0:USTF0",1733967280459,0.3608,100530.0,100520.0,0.90603086]
["bitfinex-derivatives","BTCF0:USTF0",1733967281452,0.47955521,100540.0,100530.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733967281757,0.74777277,100550.0,100540.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733967281954,0.51992552,100550.0,100540.0,0.33121524]
["bitfinex-derivatives","BTCF0:USTF0",1733967282352,0.60907645,100550.0,100540.0,0.33121524]
["bitfinex-derivatives","BTCF0:USTF0",1733967282951,0.61207645,100550.0,100540.0,0.33121524]
["bitfinex-derivatives","BTCF0:USTF0",1733967283452,0.58017645,100550.0,100540.0,0.33121524]
["bitfinex-derivatives","BTCF0:USTF0",1733967283659,0.57170614,100550.0,100540.0,0.33121524]
["bitfinex-derivatives","BTCF0:USTF0",1733967284562,0.57370614,100550.0,100540.0,0.33121524]
["bitfinex-derivatives","BTCF0:USTF0",1733967286561,0.57370614,100550.0,100540.0,0.28772126]
["bitfinex-derivatives","BTCF0:USTF0",1733967286755,0.48455521,100550.0,100540.0,0.38240641]
["bitfinex-derivatives","BTCF0:USTF0",1733967287062,0.454956,100550.0,100540.0,0.99543336]
["bitfinex-derivatives","BTCF0:USTF0",1733967287457,0.094156,100550.0,100540.0,0.99465154]
["bitfinex-derivatives","BTCF0:USTF0",1733967287657,0.005,100550.0,100540.0,1.1137948]
["bitfinex-derivatives","BTCF0:USTF0",1733967288451,0.005,100550.0,100540.0,0.75662428]
["bitfinex-derivatives","BTCF0:USTF0",1733967288863,0.005,100550.0,100540.0,1.4745948]
["bitfinex-derivatives","BTCF0:USTF0",1733967289159,0.005,100550.0,100540.0,1.47471117]
["bitfinex-derivatives","BTCF0:USTF0",1733967289754,0.005,100550.0,100540.0,1.47318939]
["bitfinex-derivatives","BTCF0:USTF0",1733967290053,0.005,100550.0,100540.0,1.47575016]
["bitfinex-derivatives","BTCF0:USTF0",1733967291563,0.005,100550.0,100540.0,1.17575016]
["bitfinex-derivatives","BTCF0:USTF0",1733967292255,0.005,100550.0,100540.0,1.47296373]
["bitfinex-derivatives","BTCF0:USTF0",1733967292455,0.415489,100550.0,100540.0,0.89808408]
["bitfinex-derivatives","BTCF0:USTF0",1733967292657,0.3658,100550.0,100540.0,0.89808408]
["bitfinex-derivatives","BTCF0:USTF0",1733967292863,0.3658,100550.0,100540.0,0.33095664]
["bitfinex-derivatives","BTCF0:USTF0",1733967293565,0.005,100550.0,100540.0,0.69175664]
["bitfinex-derivatives","BTCF0:USTF0",1733967293761,0.005,100550.0,100540.0,1.26074357]
["bitfinex-derivatives","BTCF0:USTF0",1733967294263,0.005,100550.0,100540.0,1.35542872]
["bitfinex-derivatives","BTCF0:USTF0",1733967296865,0.3658,100550.0,100540.0,0.99462872]
["bitfinex-derivatives","BTCF0:USTF0",1733967297064,0.3658,100550.0,100540.0,0.42564179]
["bitfinex-derivatives","BTCF0:USTF0",1733967297361,0.504645,100550.0,100540.0,0.33095664]
["bitfinex-derivatives","BTCF0:USTF0",1733967298371,0.71808536,100550.0,100540.0,0.04348662]
["bitfinex-derivatives","BTCF0:USTF0",1733967298667,0.68240246,100550.0,100530.0,0.31747302]
["bitfinex-derivatives","BTCF0:USTF0",1733967298968,0.45872587,100540.0,100530.0,0.36096455]
["bitfinex-derivatives","BTCF0:USTF0",1733967299165,0.44986515,100540.0,100530.0,0.36096455]
["bitfinex-derivatives","BTCF0:USTF0",1733967299367,0.5942443,100540.0,100530.0,0.28126755]
["bitfinex-derivatives","BTCF0:USTF0",1733967299568,0.77590746,100540.0,100530.0,0.04349153]
["bitfinex-derivatives","BTCF0:USTF0",1733967300868,0.77590746,100540.0,100520.0,0.38216117]
["bitfinex-derivatives","BTCF0:USTF0",1733967301071,0.66710945,100540.0,100520.0,0.37595738]
["bitfinex-derivatives","BTCF0:USTF0",1733967301262,0.66710945,100540.0,100530.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733967301970,0.66810945,100540.0,100530.0,0.09319133]
["bitfinex-derivatives","BTCF0:USTF0",1733967302166,0.56960945,100540.0,100530.0,0.18787648]
["bitfinex-derivatives","BTCF0:USTF0",1733967302470,0.45085424,100540.0,100530.0,0.21957648]
["bitfinex-derivatives","BTCF0:USTF0",1733967302767,0.45185424,100540.0,100530.0,0.21957648]
["bitfinex-derivatives","BTCF0:USTF0",1733967303168,0.45185424,100540.0,100530.0,0.04349233]
["bitfinex-derivatives","BTCF0:USTF0",1733967303370,0.7149886,100540.0,100530.0,0.04349233]
["bitfinex-derivatives","BTCF0:USTF0",1733967303570,0.7775886,100540.0,100530.0,0.04349233]
["bitfinex-derivatives","BTCF0:USTF0",1733967303765,0.68190345,100540.0,100530.0,0.04349233]
["bitfinex-derivatives","BTCF0:USTF0",1733967304571,0.56314824,100540.0,100530.0,0.04349233]
["bitfinex-derivatives","BTCF0:USTF0",1733967304966,0.68190345,100540.0,100530.0,0.04349233]
["bitfinex-derivatives","BTCF0:USTF0",1733967305364,0.68189456,100540.0,100530.0,0.04349233]
["bitfinex-derivatives","BTCF0:USTF0",1733967307769,0.68189456,100540.0,100530.0,0.09319133]
["bitfinex-derivatives","BTCF0:USTF0",1733967308767,0.77657971,100540.0,100530.0,0.04349233]
["bitfinex-derivatives","BTCF0:USTF0",1733967309370,0.77657971,100540.0,100520.0,0.28747802]
["bitfinex-derivatives","BTCF0:USTF0",1733967309573,0.3927,100530.0,100520.0,0.33097115]
["bitfinex-derivatives","BTCF0:USTF0",1733967310179,0.0319,100530.0,100520.0,0.33097115]
["bitfinex-derivatives","BTCF0:USTF0",1733967310379,0.3927,100530.0,100520.0,0.33197115]
["bitfinex-derivatives","BTCF0:USTF0",1733967310877,0.3927,100530.0,100520.0,0.33297115]
["bitfinex-derivatives","BTCF0:USTF0",1733967311065,0.3927,100530.0,100520.0,0.33397115]
["bitfinex-derivatives","BTCF0:USTF0",1733967311466,0.68089456,100540.0,100520.0,0.28326915]
["bitfinex-derivatives","BTCF0:USTF0",1733967311672,0.65039456,100540.0,100530.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733967311976,0.65039456,100540.0,100530.0,0.12639213]
["bitfinex-derivatives","BTCF0:USTF0",1733967312172,0.53163935,100540.0,100530.0,0.12639213]
["bitfinex-derivatives","BTCF0:USTF0",1733967312375,0.44984535,100540.0,100530.0,0.12639213]
["bitfinex-derivatives","BTCF0:USTF0",1733967312677,0.44984535,100540.0,100530.0,0.22107728]
["bitfinex-derivatives","BTCF0:USTF0",1733967312871,0.44984535,100540.0,100530.0,0.12639213]
["bitfinex-derivatives","BTCF0:USTF0",1733967313578,0.45084535,100540.0,100530.0,0.12639213]
["bitfinex-derivatives","BTCF0:USTF0",1733967313873,0.44984535,100540.0,100530.0,0.22107728]
["bitfinex-derivatives","BTCF0:USTF0",1733967314278,0.45084535,100540.0,100530.0,0.22107728]
["bitfinex-derivatives","BTCF0:USTF0",1733967314580,0.001,100540.0,100530.0,0.69334639]
["bitfinex-derivatives","BTCF0:USTF0",1733967314769,0.050694,100540.0,100530.0,1.08659]
["bitfinex-derivatives","BTCF0:USTF0",1733967314967,0.001,100540.0,100530.0,0.96352517]
["bitfinex-derivatives","BTCF0:USTF0",1733967315169,0.001,100540.0,100530.0,1.05414493]
["bitfinex-derivatives","BTCF0:USTF0",1733967315373,0.001,100540.0,100530.0,0.96352923]
["bitfinex-derivatives","BTCF0:USTF0",1733967315571,0.001,100540.0,100530.0,0.72579]
["bitfinex-derivatives","BTCF0:USTF0",1733967315779,0.001,100540.0,100530.0,1.05414475]
["bitfinex-derivatives","BTCF0:USTF0",1733967316082,0.001,100540.0,100530.0,1.1819185]
["bitfinex-derivatives","BTCF0:USTF0",1733967316375,0.001,100540.0,100530.0,1.21088902]
["bitfinex-derivatives","BTCF0:USTF0",1733967316582,0.3618,100540.0,100530.0,0.75769064]
["bitfinex-derivatives","BTCF0:USTF0",1733967316773,0.3618,100540.0,100530.0,0.42872481]
["bitfinex-derivatives","BTCF0:USTF0",1733967317480,0.3618,100540.0,100530.0,0.52340996]
["bitfinex-derivatives","BTCF0:USTF0",1733967317779,0.001,100540.0,100530.0,0.52340996]
["bitfinex-derivatives","BTCF0:USTF0",1733967317980,0.001,100540.0,100530.0,1.18142353]
["bitfinex-derivatives","BTCF0:USTF0",1733967318180,0.001,100540.0,100530.0,1.21386649]
["bitfinex-derivatives","BTCF0:USTF0",1733967319574,0.001,100540.0,100530.0,1.22203967]
["bitfinex-derivatives","BTCF0:USTF0",1733967319968,0.001,100540.0,100530.0,1.12735452]
["bitfinex-derivatives","BTCF0:USTF0",1733967320379,0.050694,100540.0,100530.0,1.12735452]
["bitfinex-derivatives","BTCF0:USTF0",1733967320580,0.411494,100540.0,100530.0,1.00439653]
["bitfinex-derivatives","BTCF0:USTF0",1733967321680,0.411494,100540.0,100530.0,0.73422089]
["bitfinex-derivatives","BTCF0:USTF0",1733967321884,0.050694,100540.0,100530.0,0.73520092]
["bitfinex-derivatives","BTCF0:USTF0",1733967322080,0.50053935,100540.0,100530.0,0.36430714]
["bitfinex-derivatives","BTCF0:USTF0",1733967322286,0.74617971,100540.0,100530.0,0.36430714]
["bitfinex-derivatives","BTCF0:USTF0",1733967322473,0.65149456,100540.0,100530.0,0.36430714]
["bitfinex-derivatives","BTCF0:USTF0",1733967324385,0.65149456,100540.0,100530.0,0.54282965]
["bitfinex-derivatives","BTCF0:USTF0",1733967324587,0.65992752,100540.0,100530.0,0.54282965]
["bitfinex-derivatives","BTCF0:USTF0",1733967325281,0.62772752,100540.0,100530.0,0.54282965]
["bitfinex-derivatives","BTCF0:USTF0",1733967325484,0.57803352,100540.0,100530.0,0.54282965]
["bitfinex-derivatives","BTCF0:USTF0",1733967325785,0.56960056,100540.0,100530.0,0.66152071]
["bitfinex-derivatives","BTCF0:USTF0",1733967325988,0.45084535,100540.0,100530.0,0.93322496]
["bitfinex-derivatives","BTCF0:USTF0",1733967326285,0.56960056,100540.0,100530.0,0.93322496]
["bitfinex-derivatives","BTCF0:USTF0",1733967326483,0.45084535,100540.0,100530.0,0.93322496]
["bitfinex-derivatives","BTCF0:USTF0",1733967327275,0.56960056,100540.0,100530.0,0.93322496]
["bitfinex-derivatives","BTCF0:USTF0",1733967327679,0.45084535,100540.0,100530.0,0.93322496]
["bitfinex-derivatives","BTCF0:USTF0",1733967328085,0.09004535,100540.0,100530.0,0.93322496]
["bitfinex-derivatives","BTCF0:USTF0",1733967328385,0.20880056,100540.0,100530.0,0.69530995]
["bitfinex-derivatives","BTCF0:USTF0",1733967328787,0.25849456,100540.0,100530.0,0.69530995]
["bitfinex-derivatives","BTCF0:USTF0",1733967329186,0.61929456,100540.0,100530.0,0.69530995]
["bitfinex-derivatives","BTCF0:USTF0",1733967329589,0.61929456,100540.0,100530.0,0.93345637]
["bitfinex-derivatives","BTCF0:USTF0",1733967330385,0.61929456,100540.0,100530.0,0.93455913]
["bitfinex-derivatives","BTCF0:USTF0",1733967331286,0.67840746,100540.0,100530.0,1.11318923]
["bitfinex-derivatives","BTCF0:USTF0",1733967331493,0.77309261,100540.0,100530.0,0.46028701]
["bitfinex-derivatives","BTCF0:USTF0",1733967331795,0.6543374,100540.0,100530.0,0.22214209]
["bitfinex-derivatives","BTCF0:USTF0",1733967331988,0.6850374,100540.0,100530.0,0.22214209]
["bitfinex-derivatives","BTCF0:USTF0",1733967333587,1.0458374,100540.0,100530.0,0.22214209]
["bitfinex-derivatives","BTCF0:USTF0",1733967335786,1.0448374,100540.0,100530.0,0.22214209]
["bitfinex-derivatives","BTCF0:USTF0",1733967335986,1.0478374,100540.0,100530.0,0.22214209]
["bitfinex-derivatives","BTCF0:USTF0",1733967336192,1.0508374,100540.0,100530.0,0.22214209]
["bitfinex-derivatives","BTCF0:USTF0",1733967336796,1.0498374,100540.0,100530.0,0.22214209]
["bitfinex-derivatives","BTCF0:USTF0",1733967337591,0.95515225,100540.0,100530.0,0.22214209]
["bitfinex-derivatives","BTCF0:USTF0",1733967337992,1.0498374,100540.0,100530.0,0.17864746]
["bitfinex-derivatives","BTCF0:USTF0",1733967338797,1.16864776,100540.0,100530.0,0.41679388]
["bitfinex-derivatives","BTCF0:USTF0",1733967339494,1.02048951,100540.0,100530.0,0.41679388]
["bitfinex-derivatives","BTCF0:USTF0",1733967340003,1.07396261,100540.0,100530.0,0.41679388]
["bitfinex-derivatives","BTCF0:USTF0",1733967341491,0.71316261,100540.0,100530.0,0.41679388]
["bitfinex-derivatives","BTCF0:USTF0",1733967344300,0.57384949,100540.0,100530.0,0.50569772]
["bitfinex-derivatives","BTCF0:USTF0",1733967344597,0.57384949,100540.0,100530.0,0.44321257]
["bitfinex-derivatives","BTCF0:USTF0",1733967345400,0.57384949,100540.0,100530.0,0.71449935]
["bitfinex-derivatives","BTCF0:USTF0",1733967346403,0.09416829,100540.0,100530.0,0.75799398]
["bitfinex-derivatives","BTCF0:USTF0",1733967348094,0.09416829,100540.0,100530.0,0.85267913]
["bitfinex-derivatives","BTCF0:USTF0",1733967348494,0.09416829,100540.0,100530.0,1.20984965]
["bitfinex-derivatives","BTCF0:USTF0",1733967348898,0.09416829,100540.0,100530.0,1.57064965]
["bitfinex-derivatives","BTCF0:USTF0",1733967349702,0.005,100540.0,100530.0,1.57109381]
["bitfinex-derivatives","BTCF0:USTF0",1733967349902,0.09523273,100540.0,100530.0,1.57109381]
["bitfinex-derivatives","BTCF0:USTF0",1733967350098,0.09523273,100540.0,100530.0,1.36812123]
["bitfinex-derivatives","BTCF0:USTF0",1733967350099,0.00606444,100540.0,100530.0,1.36812123]
["bitfinex-derivatives","BTCF0:USTF0",1733967350296,0.08916829,100550.0,100540.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733967350600,0.08916829,100550.0,100540.0,1.11395244]
["bitfinex-derivatives","BTCF0:USTF0",1733967350901,0.08916829,100550.0,100540.0,0.97577266]
["bitfinex-derivatives","BTCF0:USTF0",1733967351102,0.13885729,100550.0,100540.0,0.66209677]
["bitfinex-derivatives","BTCF0:USTF0",1733967351605,0.13885729,100550.0,100540.0,0.65904482]
["bitfinex-derivatives","BTCF0:USTF0",1733967351807,0.14585729,100550.0,100540.0,0.65904482]
["bitfinex-derivatives","BTCF0:USTF0",1733967352303,0.09616829,100550.0,100540.0,0.66772383]
["bitfinex-derivatives","BTCF0:USTF0",1733967352509,0.09616829,100550.0,100540.0,0.76240898]
["bitfinex-derivatives","BTCF0:USTF0",1733967352704,0.10016829,100550.0,100540.0,0.76240898]
["bitfinex-derivatives","BTCF0:USTF0",1733967355005,0.10016829,100550.0,100540.0,0.43447531]
["bitfinex-derivatives","BTCF0:USTF0",1733967355304,0.14985729,100550.0,100540.0,0.33979016]
["bitfinex-derivatives","BTCF0:USTF0",1733967355604,0.14985729,100550.0,100540.0,0.33111115]
["bitfinex-derivatives","BTCF0:USTF0",1733967355804,0.62953849,100550.0,100540.0,0.50954123]
["bitfinex-derivatives","BTCF0:USTF0",1733967356212,0.72773849,100550.0,100540.0,0.27161871]
["bitfinex-derivatives","BTCF0:USTF0",1733967356604,0.66784725,100550.0,100540.0,0.09318863]
["bitfinex-derivatives","BTCF0:USTF0",1733967356908,0.88136823,100550.0,100540.0,0.04349463]
["bitfinex-derivatives","BTCF0:USTF0",1733967357210,0.7625324,100550.0,100530.0,0.4970496]
["bitfinex-derivatives","BTCF0:USTF0",1733967357399,0.56876048,100540.0,100530.0,0.54054212]
["bitfinex-derivatives","BTCF0:USTF0",1733967358006,0.56876048,100540.0,100530.0,0.3026196]
["bitfinex-derivatives","BTCF0:USTF0",1733967358308,0.47963456,100540.0,100530.0,0.25912708]
["bitfinex-derivatives","BTCF0:USTF0",1733967359700,0.48163456,100540.0,100530.0,0.25912708]
["bitfinex-derivatives","BTCF0:USTF0",1733967360207,0.48463456,100540.0,100530.0,0.26798686]
["bitfinex-derivatives","BTCF0:USTF0",1733967360509,0.48463456,100540.0,100530.0,0.25912708]
["bitfinex-derivatives","BTCF0:USTF0",1733967361012,0.57375281,100540.0,100530.0,0.54054089]
["bitfinex-derivatives","BTCF0:USTF0",1733967367925,0.57375281,100540.0,100530.0,0.4970496]
["bitfinex-derivatives","BTCF0:USTF0",1733967368221,0.57375281,100540.0,100530.0,0.31861952]
["bitfinex-derivatives","BTCF0:USTF0",1733967368413,0.48463456,100540.0,100530.0,0.31861952]
["bitfinex-derivatives","BTCF0:USTF0",1733967370125,0.53432856,100540.0,100530.0,0.31861952]
["bitfinex-derivatives","BTCF0:USTF0",1733967370517,0.62344895,100540.0,100530.0,0.54064723]
["bitfinex-derivatives","BTCF0:USTF0",1733967370816,0.26264895,100540.0,100530.0,0.54064723]
["bitfinex-derivatives","BTCF0:USTF0",1733967371015,0.62344895,100540.0,100530.0,0.54064723]
["bitfinex-derivatives","BTCF0:USTF0",1733967371319,0.6857505,100540.0,100530.0,0.54064723]
["bitfinex-derivatives","BTCF0:USTF0",1733967375424,0.59663011,100540.0,100530.0,0.54064723]
["bitfinex-derivatives","BTCF0:USTF0",1733967375619,0.68825535,100540.0,100530.0,0.22202771]
["bitfinex-derivatives","BTCF0:USTF0",1733967375821,0.80707111,100540.0,100530.0,0.22202771]
["bitfinex-derivatives","BTCF0:USTF0",1733967376126,0.80706531,100540.0,100530.0,0.22202771]
["bitfinex-derivatives","BTCF0:USTF0",1733967376824,0.74476376,100540.0,100530.0,0.22202771]
["bitfinex-derivatives","BTCF0:USTF0",1733967377026,0.6856973,100540.0,100530.0,0.45995023]
["bitfinex-derivatives","BTCF0:USTF0",1733967377325,0.74476376,100540.0,100530.0,0.22202771]
["bitfinex-derivatives","BTCF0:USTF0",1733967377518,0.68246221,100540.0,100530.0,0.33402826]
["bitfinex-derivatives","BTCF0:USTF0",1733967377713,0.12380996,100540.0,100530.0,0.96565078]
["bitfinex-derivatives","BTCF0:USTF0",1733967377918,0.09408644,100540.0,100530.0,1.3555406]
["bitfinex-derivatives","BTCF0:USTF0",1733967378232,0.005,100540.0,100530.0,1.18071808]
["bitfinex-derivatives","BTCF0:USTF0",1733967378417,0.005,100540.0,100530.0,1.5378886]
["bitfinex-derivatives","BTCF0:USTF0",1733967379112,0.005,100540.0,100530.0,1.47558705]
["bitfinex-derivatives","BTCF0:USTF0",1733967379320,0.005,100540.0,100530.0,1.57049827]
["bitfinex-derivatives","BTCF0:USTF0",1733967379525,0.005,100540.0,100530.0,1.21332775]
["bitfinex-derivatives","BTCF0:USTF0",1733967380026,0.005,100540.0,100530.0,1.11841653]
["bitfinex-derivatives","BTCF0:USTF0",1733967381224,0.09408644,100540.0,100530.0,1.11841653]
["bitfinex-derivatives","BTCF0:USTF0",1733967381816,0.09408644,100540.0,100530.0,1.47558705]
["bitfinex-derivatives","BTCF0:USTF0",1733967382829,0.09408644,100540.0,100530.0,1.57049827]
["bitfinex-derivatives","BTCF0:USTF0",1733967383018,0.14378044,100540.0,100530.0,1.47558705]
["bitfinex-derivatives","BTCF0:USTF0",1733967383221,0.6233904,100540.0,100530.0,0.99576636]
["bitfinex-derivatives","BTCF0:USTF0",1733967383426,0.6233904,100540.0,100530.0,0.99576547]
["bitfinex-derivatives","BTCF0:USTF0",1733967383729,0.6233904,100540.0,100530.0,0.99577719]
["bitfinex-derivatives","BTCF0:USTF0",1733967383915,0.2625904,100540.0,100530.0,0.99577719]
["bitfinex-derivatives","BTCF0:USTF0",1733967384115,0.6233904,100540.0,100530.0,0.99577719]
["bitfinex-derivatives","BTCF0:USTF0",1733967384314,0.2625904,100540.0,100530.0,0.75761653]
["bitfinex-derivatives","BTCF0:USTF0",1733967384728,0.2625904,100540.0,100530.0,0.76637288]
["bitfinex-derivatives","BTCF0:USTF0",1733967384929,0.6233904,100540.0,100530.0,1.00458537]
["bitfinex-derivatives","BTCF0:USTF0",1733967385323,0.6233904,100540.0,100530.0,0.93272902]
["bitfinex-derivatives","BTCF0:USTF0",1733967385832,0.6233904,100540.0,100530.0,0.93277277]
["bitfinex-derivatives","BTCF0:USTF0",1733967386034,0.6233904,100540.0,100530.0,0.93277717]
["bitfinex-derivatives","BTCF0:USTF0",1733967386219,0.68246221,100540.0,100530.0,0.93277717]
["bitfinex-derivatives","BTCF0:USTF0",1733967386425,0.62351872,100540.0,100530.0,0.69451653]
["bitfinex-derivatives","BTCF0:USTF0",1733967387830,0.53430396,100540.0,100530.0,0.42371165]
["bitfinex-derivatives","BTCF0:USTF0",1733967388025,0.68246221,100540.0,100530.0,0.9341418]
["bitfinex-derivatives","BTCF0:USTF0",1733967388222,0.48460996,100540.0,100530.0,0.6958592]
["bitfinex-derivatives","BTCF0:USTF0",1733967388532,0.12380996,100540.0,100530.0,0.6958592]
["bitfinex-derivatives","BTCF0:USTF0",1733967389032,0.2130462,100540.0,100530.0,0.6958592]
["bitfinex-derivatives","BTCF0:USTF0",1733967389419,0.2130462,100540.0,100530.0,1.0566592]
["bitfinex-derivatives","BTCF0:USTF0",1733967389729,0.2130462,100540.0,100530.0,0.6958592]
["bitfinex-derivatives","BTCF0:USTF0",1733967392434,0.2130462,100540.0,100530.0,0.78959703]
["bitfinex-derivatives","BTCF0:USTF0",1733967394535,0.2130462,100540.0,100530.0,1.14676755]
["bitfinex-derivatives","BTCF0:USTF0",1733967396529,0.12380996,100540.0,100530.0,1.24530825]
["bitfinex-derivatives","BTCF0:USTF0",1733967396734,0.005,100540.0,100530.0,1.57067771]
["bitfinex-derivatives","BTCF0:USTF0",1733967397036,0.20805584,100550.0,100540.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733967397234,0.20805584,100550.0,100540.0,1.17535194]
["bitfinex-derivatives","BTCF0:USTF0",1733967397434,0.08924588,100550.0,100540.0,1.17535194]
["bitfinex-derivatives","BTCF0:USTF0",1733967398230,0.006,100550.0,100540.0,1.23834227]
["bitfinex-derivatives","BTCF0:USTF0",1733967399127,0.01,100550.0,100540.0,1.26792877]
["bitfinex-derivatives","BTCF0:USTF0",1733967399341,0.01,100550.0,100540.0,1.27280603]
["bitfinex-derivatives","BTCF0:USTF0",1733967399529,0.00012643,100560.0,100540.0,1.22931474]
["bitfinex-derivatives","BTCF0:USTF0",1733967399725,0.00012643,100560.0,100550.0,1.2226778]
["bitfinex-derivatives","BTCF0:USTF0",1733967399932,0.00012643,100560.0,100550.0,1.49365196]
["bitfinex-derivatives","BTCF0:USTF0",1733967400434,0.00012643,100560.0,100550.0,1.23967763]
["bitfinex-derivatives","BTCF0:USTF0",1733967400634,0.00612643,100560.0,100550.0,1.23967763]
["bitfinex-derivatives","BTCF0:USTF0",1733967400828,0.01512643,100560.0,100550.0,1.24067763]
["bitfinex-derivatives","BTCF0:USTF0",1733967401441,0.01512643,100560.0,100550.0,1.53777016]
["bitfinex-derivatives","BTCF0:USTF0",1733967401626,0.01512643,100560.0,100550.0,1.83784689]
["bitfinex-derivatives","BTCF0:USTF0",1733967401932,0.08924588,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967402138,0.08924588,100580.0,100570.0,0.57132635]
["bitfinex-derivatives","BTCF0:USTF0",1733967402327,0.68242684,100590.0,100570.0,0.36555645]
["bitfinex-derivatives","BTCF0:USTF0",1733967402527,0.70259264,100590.0,100580.0,0.11192286]
["bitfinex-derivatives","BTCF0:USTF0",1733967402725,0.70267368,100590.0,100580.0,0.11192286]
["bitfinex-derivatives","BTCF0:USTF0",1733967402938,0.68250788,100590.0,100580.0,0.11192286]
["bitfinex-derivatives","BTCF0:USTF0",1733967403136,0.68250788,100590.0,100580.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733967403331,0.7003142,100590.0,100580.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733967403930,0.7093142,100590.0,100580.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733967404340,0.59050424,100590.0,100580.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733967404637,0.5957432,100590.0,100580.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733967404834,0.46812692,100590.0,100580.0,0.14649671]
["bitfinex-derivatives","BTCF0:USTF0",1733967405247,0.37888104,100590.0,100580.0,0.14649671]
["bitfinex-derivatives","BTCF0:USTF0",1733967406342,0.37888104,100590.0,100580.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733967406540,0.37888104,100590.0,100580.0,0.22892643]
["bitfinex-derivatives","BTCF0:USTF0",1733967406541,0.46112692,100590.0,100580.0,0.22892643]
["bitfinex-derivatives","BTCF0:USTF0",1733967408434,0.37188104,100590.0,100580.0,0.22892643]
["bitfinex-derivatives","BTCF0:USTF0",1733967408749,0.37322365,100590.0,100580.0,0.22892643]
["bitfinex-derivatives","BTCF0:USTF0",1733967409536,0.51771536,100590.0,100580.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733967409737,0.58211536,100590.0,100580.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733967409937,0.67136124,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967410352,2.2901712,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967411932,0.7901712,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967412430,0.67136124,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967412738,0.049678,100580.0,100560.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1733967412940,0.51712271,100570.0,100560.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1733967413137,0.4223,100570.0,100560.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1733967413739,0.4223,100570.0,100550.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967413740,0.049684,100560.0,100550.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967413941,0.59455259,100560.0,100550.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967414836,0.50107249,100560.0,100550.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967415641,0.50107249,100560.0,100550.0,0.00107694]
["bitfinex-derivatives","BTCF0:USTF0",1733967415944,0.53217249,100560.0,100550.0,0.00307694]
["bitfinex-derivatives","BTCF0:USTF0",1733967416640,0.6269952,100560.0,100550.0,0.00307694]
["bitfinex-derivatives","BTCF0:USTF0",1733967416941,0.74680516,100560.0,100550.0,0.00107694]
["bitfinex-derivatives","BTCF0:USTF0",1733967417332,0.74680516,100560.0,100550.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967417544,0.74780516,100560.0,100550.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967418143,0.74680516,100560.0,100550.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967418347,0.74780516,100560.0,100550.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967418647,0.75670406,100560.0,100550.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967420238,0.7567851,100560.0,100550.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733967420437,1.40381022,100560.0,100520.0,0.27144137]
["bitfinex-derivatives","BTCF0:USTF0",1733967420643,0.49935423,100540.0,100520.0,0.72706208]
["bitfinex-derivatives","BTCF0:USTF0",1733967420834,0.410496,100540.0,100530.0,0.22660882]
["bitfinex-derivatives","BTCF0:USTF0",1733967421034,0.441996,100540.0,100530.0,0.22660882]
["bitfinex-derivatives","BTCF0:USTF0",1733967421839,0.441996,100540.0,100530.0,0.23160882]
["bitfinex-derivatives","BTCF0:USTF0",1733967423343,0.89165423,100540.0,100530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733967423543,0.89165423,100540.0,100530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733967423947,0.53085423,100540.0,100530.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1733967424248,0.441996,100540.0,100530.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1733967424747,0.3923,100540.0,100530.0,0.15252171]
["bitfinex-derivatives","BTCF0:USTF0",1733967424943,0.3923,100540.0,100530.0,0.23595143]
["bitfinex-derivatives","BTCF0:USTF0",1733967425541,0.3923,100540.0,100530.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1733967426844,0.0315,100540.0,100530.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1733967427147,0.3923,100540.0,100530.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1733967429158,0.441994,100540.0,100530.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1733967429953,0.081194,100540.0,100530.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1733967430155,0.441994,100540.0,100530.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1733967430656,0.3608,100540.0,100530.0,0.15252171]
["bitfinex-derivatives","BTCF0:USTF0",1733967430857,0.3608,100540.0,100530.0,0.22710865]
["bitfinex-derivatives","BTCF0:USTF0",1733967431052,0.3608,100540.0,100530.0,0.08258694]
["bitfinex-derivatives","BTCF0:USTF0",1733967431053,0.410494,100540.0,100530.0,0.08258694]
["bitfinex-derivatives","BTCF0:USTF0",1733967431246,0.803394,100540.0,100530.0,0.08258694]
["bitfinex-derivatives","BTCF0:USTF0",1733967431452,0.803394,100540.0,100530.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1733967435259,0.86569595,100540.0,100530.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1733967438362,0.95455418,100540.0,100530.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1733967439271,0.96338955,100540.0,100530.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1733967440367,0.96338955,100540.0,100530.0,0.31054406]
["bitfinex-derivatives","BTCF0:USTF0",1733967440670,1.08186719,100540.0,100530.0,0.31054406]
["bitfinex-derivatives","BTCF0:USTF0",1733967441357,0.99300896,100540.0,100530.0,0.26705143]
["bitfinex-derivatives","BTCF0:USTF0",1733967441562,0.99300896,100540.0,100530.0,0.50472133]
["bitfinex-derivatives","BTCF0:USTF0",1733967441755,0.99300896,100540.0,100530.0,0.26705143]
["bitfinex-derivatives","BTCF0:USTF0",1733967442355,0.99300896,100540.0,100530.0,0.3264689]
["bitfinex-derivatives","BTCF0:USTF0",1733967443264,0.63220896,100540.0,100530.0,0.3264689]
["bitfinex-derivatives","BTCF0:USTF0",1733967443467,0.66188957,100540.0,100530.0,0.3264689]
["bitfinex-derivatives","BTCF0:USTF0",1733967448463,0.66188957,100540.0,100530.0,0.36996153]
["bitfinex-derivatives","BTCF0:USTF0",1733967448859,0.83985882,100540.0,100530.0,0.36996153]
["bitfinex-derivatives","BTCF0:USTF0",1733967449470,0.83985882,100540.0,100530.0,0.93926299]
["bitfinex-derivatives","BTCF0:USTF0",1733967449767,0.72419152,100540.0,100530.0,0.28916253]
["bitfinex-derivatives","BTCF0:USTF0",1733967449978,0.72419152,100540.0,100530.0,0.23033421]
["bitfinex-derivatives","BTCF0:USTF0",1733967449979,0.59553041,100540.0,100530.0,0.23033421]
["bitfinex-derivatives","BTCF0:USTF0",1733967450265,0.80276758,100540.0,100530.0,0.0514944]
["bitfinex-derivatives","BTCF0:USTF0",1733967450575,2.30276758,100540.0,100530.0,0.0514944]
["bitfinex-derivatives","BTCF0:USTF0",1733967450767,2.09553041,100540.0,100530.0,0.23033598]
["bitfinex-derivatives","BTCF0:USTF0",1733967450963,2.27407852,100540.0,100530.0,0.23033598]
["bitfinex-derivatives","BTCF0:USTF0",1733967451371,2.27407852,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967451566,2.27407852,100540.0,100530.0,0.23033814]
["bitfinex-derivatives","BTCF0:USTF0",1733967452474,2.27407852,100540.0,100530.0,0.05149656]
["bitfinex-derivatives","BTCF0:USTF0",1733967452661,2.27407852,100540.0,100530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733967453973,2.27407852,100540.0,100530.0,0.05149658]
["bitfinex-derivatives","BTCF0:USTF0",1733967454379,2.63487852,100540.0,100530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733967454869,2.63487852,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967455072,1.01027462,100540.0,100530.0,0.0514955]
["bitfinex-derivatives","BTCF0:USTF0",1733967455275,1.07257657,100540.0,100530.0,0.23033708]
["bitfinex-derivatives","BTCF0:USTF0",1733967455473,1.28356235,100540.0,100530.0,0.23033708]
["bitfinex-derivatives","BTCF0:USTF0",1733967458168,1.28356235,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967458376,1.13487852,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967459782,1.13487852,100540.0,100530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733967462586,1.11538138,100540.0,100530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733967463679,1.05307943,100540.0,100530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733967463979,1.13556646,100540.0,100530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733967466274,0.97886256,100540.0,100530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733967466468,1.0112913,100540.0,100530.0,0.23654058]
["bitfinex-derivatives","BTCF0:USTF0",1733967466873,0.94898935,100540.0,100530.0,0.47421048]
["bitfinex-derivatives","BTCF0:USTF0",1733967467080,1.0112913,100540.0,100530.0,0.47421048]
["bitfinex-derivatives","BTCF0:USTF0",1733967471581,0.6504913,100540.0,100530.0,0.47421048]
["bitfinex-derivatives","BTCF0:USTF0",1733967471886,0.82903941,100540.0,100530.0,0.47421048]
["bitfinex-derivatives","BTCF0:USTF0",1733967472088,0.82903941,100540.0,100530.0,0.2800379]
["bitfinex-derivatives","BTCF0:USTF0",1733967473091,0.6504913,100540.0,100530.0,0.47421048]
["bitfinex-derivatives","BTCF0:USTF0",1733967473787,0.6504913,100540.0,100530.0,0.42451148]
["bitfinex-derivatives","BTCF0:USTF0",1733967474087,0.74266646,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967474383,0.77526646,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967474685,2.27526646,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967484690,2.60934646,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967487191,2.43079835,100540.0,100530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733967488799,2.60913339,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967490586,1.10913339,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967491988,1.46993339,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967492191,1.34532949,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967492397,1.37503144,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967495203,1.43733339,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967495994,1.37503144,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967496195,1.43733339,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967497102,1.47063339,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967498809,1.37503144,100540.0,100530.0,0.18684158]
["bitfinex-derivatives","BTCF0:USTF0",1733967499992,1.37503144,100540.0,100530.0,0.42451148]
["bitfinex-derivatives","BTCF0:USTF0",1733967500192,1.34529016,100540.0,100530.0,0.2953689]
["bitfinex-derivatives","BTCF0:USTF0",1733967500703,1.37503144,100540.0,100530.0,0.47415931]
["bitfinex-derivatives","BTCF0:USTF0",1733967501004,1.34526942,100540.0,100530.0,0.2953689]
["bitfinex-derivatives","BTCF0:USTF0",1733967501205,1.52360446,100540.0,100530.0,0.47415938]
["bitfinex-derivatives","BTCF0:USTF0",1733967501401,1.37503144,100540.0,100530.0,0.51765268]
["bitfinex-derivatives","BTCF0:USTF0",1733967502098,1.37503144,100540.0,100530.0,0.47415938]
["bitfinex-derivatives","BTCF0:USTF0",1733967503206,1.43733339,100540.0,100530.0,0.42446038]
["bitfinex-derivatives","BTCF0:USTF0",1733967503407,1.43733339,100540.0,100530.0,0.18679048]
["bitfinex-derivatives","BTCF0:USTF0",1733967506707,0.71573339,100540.0,100530.0,0.18679048]
["bitfinex-derivatives","BTCF0:USTF0",1733967506909,1.43733339,100540.0,100530.0,0.18679048]
["bitfinex-derivatives","BTCF0:USTF0",1733967509004,1.31272949,100540.0,100530.0,0.18679048]
["bitfinex-derivatives","BTCF0:USTF0",1733967509309,1.43733339,100540.0,100530.0,0.18679048]
["bitfinex-derivatives","BTCF0:USTF0",1733967510510,1.49744804,100540.0,100530.0,0.05149511]
["bitfinex-derivatives","BTCF0:USTF0",1733967510701,1.73429052,100540.0,100530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733967511102,1.49744804,100540.0,100530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733967511303,3.23429052,100540.0,100530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733967512004,3.23429052,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967512005,3.01340805,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967512709,0.049699,100530.0,100520.0,0.17879048]
["bitfinex-derivatives","BTCF0:USTF0",1733967512913,0.69916376,100530.0,100520.0,0.20939048]
["bitfinex-derivatives","BTCF0:USTF0",1733967513115,0.7992088,100530.0,100520.0,0.25909448]
["bitfinex-derivatives","BTCF0:USTF0",1733967513414,0.79920994,100530.0,100520.0,0.32039448]
["bitfinex-derivatives","BTCF0:USTF0",1733967514417,0.62117214,100530.0,100520.0,0.55906438]
["bitfinex-derivatives","BTCF0:USTF0",1733967514911,0.68720899,100530.0,100520.0,0.62336633]
["bitfinex-derivatives","BTCF0:USTF0",1733967515110,0.50917119,100530.0,100520.0,0.62332517]
["bitfinex-derivatives","BTCF0:USTF0",1733967515415,0.50917119,100530.0,100520.0,0.44457585]
["bitfinex-derivatives","BTCF0:USTF0",1733967515609,0.57147314,100530.0,100520.0,0.44457585]
["bitfinex-derivatives","BTCF0:USTF0",1733967515805,0.57147314,100530.0,100520.0,0.6668242]
["bitfinex-derivatives","BTCF0:USTF0",1733967516008,0.74951094,100530.0,100520.0,0.6668242]
["bitfinex-derivatives","BTCF0:USTF0",1733967516511,0.69017846,100530.0,100520.0,0.9268831]
["bitfinex-derivatives","BTCF0:USTF0",1733967516705,0.26707651,100530.0,100520.0,0.66681826]
["bitfinex-derivatives","BTCF0:USTF0",1733967516914,0.26707651,100530.0,100520.0,1.04537138]
["bitfinex-derivatives","BTCF0:USTF0",1733967517105,0.26707651,100530.0,100520.0,1.04473481]
["bitfinex-derivatives","BTCF0:USTF0",1733967517306,0.62787651,100530.0,100520.0,0.4880744]
["bitfinex-derivatives","BTCF0:USTF0",1733967517713,0.62117214,100530.0,100520.0,0.36447245]
["bitfinex-derivatives","BTCF0:USTF0",1733967517906,0.62117214,100530.0,100520.0,0.49352477]
["bitfinex-derivatives","BTCF0:USTF0",1733967518107,0.62117214,100530.0,100520.0,0.45002622]
["bitfinex-derivatives","BTCF0:USTF0",1733967518108,0.79920994,100530.0,100520.0,0.45002622]
["bitfinex-derivatives","BTCF0:USTF0",1733967518712,0.62117214,100530.0,100520.0,0.49973022]
["bitfinex-derivatives","BTCF0:USTF0",1733967519409,0.62117214,100530.0,100520.0,0.2712699]
["bitfinex-derivatives","BTCF0:USTF0",1733967519603,0.62117214,100530.0,100520.0,0.45003017]
["bitfinex-derivatives","BTCF0:USTF0",1733967520012,0.62117214,100530.0,100520.0,0.21236027]
["bitfinex-derivatives","BTCF0:USTF0",1733967521215,0.79920994,100530.0,100520.0,0.21236027]
["bitfinex-derivatives","BTCF0:USTF0",1733967522318,0.73690799,100530.0,100520.0,0.21236027]
["bitfinex-derivatives","BTCF0:USTF0",1733967522522,0.55887019,100530.0,100520.0,0.21236027]
["bitfinex-derivatives","BTCF0:USTF0",1733967522817,0.55887019,100530.0,100520.0,0.26206427]
["bitfinex-derivatives","BTCF0:USTF0",1733967523607,0.73690799,100530.0,100520.0,0.26206427]
["bitfinex-derivatives","BTCF0:USTF0",1733967524718,0.55887019,100530.0,100520.0,0.49973417]
["bitfinex-derivatives","BTCF0:USTF0",1733967525117,0.55870288,100530.0,100520.0,0.45001347]
["bitfinex-derivatives","BTCF0:USTF0",1733967525316,0.62100483,100530.0,100520.0,0.21234357]
["bitfinex-derivatives","BTCF0:USTF0",1733967525820,0.62100483,100530.0,100520.0,0.45001347]
["bitfinex-derivatives","BTCF0:USTF0",1733967534718,0.65083875,100530.0,100520.0,0.21234357]
["bitfinex-derivatives","BTCF0:USTF0",1733967536924,0.79900915,100530.0,100520.0,0.21234357]
["bitfinex-derivatives","BTCF0:USTF0",1733967537626,0.65083875,100530.0,100520.0,0.21234357]
["bitfinex-derivatives","BTCF0:USTF0",1733967538829,1.01163875,100530.0,100520.0,0.21234357]
["bitfinex-derivatives","BTCF0:USTF0",1733967539125,1.01163875,100530.0,100520.0,0.18174357]
["bitfinex-derivatives","BTCF0:USTF0",1733967539324,1.04383875,100530.0,100520.0,0.18174357]
["bitfinex-derivatives","BTCF0:USTF0",1733967539523,2.54383875,100530.0,100520.0,0.18174357]
["bitfinex-derivatives","BTCF0:USTF0",1733967540322,1.04383875,100530.0,100520.0,0.21344357]
["bitfinex-derivatives","BTCF0:USTF0",1733967540718,0.9493368,100530.0,100520.0,0.26314757]
["bitfinex-derivatives","BTCF0:USTF0",1733967540915,1.04780133,100530.0,100520.0,0.5443153]
["bitfinex-derivatives","BTCF0:USTF0",1733967541121,1.04780133,100530.0,100520.0,0.50081747]
["bitfinex-derivatives","BTCF0:USTF0",1733967541321,1.11010328,100530.0,100520.0,0.50081747]
["bitfinex-derivatives","BTCF0:USTF0",1733967541933,1.15980228,100530.0,100520.0,0.50081747]
["bitfinex-derivatives","BTCF0:USTF0",1733967542330,0.98176448,100530.0,100520.0,0.50081747]
["bitfinex-derivatives","BTCF0:USTF0",1733967543017,1.15980228,100530.0,100520.0,0.50081747]
["bitfinex-derivatives","BTCF0:USTF0",1733967543216,0.98176448,100530.0,100520.0,0.50081747]
["bitfinex-derivatives","BTCF0:USTF0",1733967543426,1.09750033,100530.0,100520.0,0.56311942]
["bitfinex-derivatives","BTCF0:USTF0",1733967543729,0.55866253,100530.0,100520.0,0.38437585]
["bitfinex-derivatives","BTCF0:USTF0",1733967545223,0.55866253,100530.0,100520.0,0.3220739]
["bitfinex-derivatives","BTCF0:USTF0",1733967545728,0.62096448,100530.0,100520.0,0.3220739]
["bitfinex-derivatives","BTCF0:USTF0",1733967546127,0.55866253,100530.0,100520.0,0.38437585]
["bitfinex-derivatives","BTCF0:USTF0",1733967546836,0.62096448,100530.0,100520.0,0.3220739]
["bitfinex-derivatives","BTCF0:USTF0",1733967549329,0.55866253,100530.0,100520.0,0.3220739]
["bitfinex-derivatives","BTCF0:USTF0",1733967549727,0.50896353,100530.0,100520.0,0.38437585]
["bitfinex-derivatives","BTCF0:USTF0",1733967549928,0.50896353,100530.0,100520.0,0.68146323]
["bitfinex-derivatives","BTCF0:USTF0",1733967550629,0.50896353,100530.0,100520.0,0.38437585]
["bitfinex-derivatives","BTCF0:USTF0",1733967550826,0.55866253,100530.0,100520.0,0.38437585]
["bitfinex-derivatives","BTCF0:USTF0",1733967551030,0.55866253,100530.0,100520.0,0.3220739]
["bitfinex-derivatives","BTCF0:USTF0",1733967551231,0.62096448,100530.0,100520.0,0.3220739]
["bitfinex-derivatives","BTCF0:USTF0",1733967552532,0.47280095,100530.0,100520.0,0.3220739]
["bitfinex-derivatives","BTCF0:USTF0",1733967552729,0.62109378,100530.0,100520.0,0.50090731]
["bitfinex-derivatives","BTCF0:USTF0",1733967552936,0.62109378,100530.0,100520.0,0.3220739]
["bitfinex-derivatives","BTCF0:USTF0",1733967555840,0.79913158,100530.0,100520.0,0.5009115]
["bitfinex-derivatives","BTCF0:USTF0",1733967556739,0.79913158,100530.0,100520.0,0.54440876]
["bitfinex-derivatives","BTCF0:USTF0",1733967556937,0.68713063,100530.0,100520.0,0.54440876]
["bitfinex-derivatives","BTCF0:USTF0",1733967557838,0.50909283,100530.0,100520.0,0.36557116]
["bitfinex-derivatives","BTCF0:USTF0",1733967558336,0.50909283,100530.0,100520.0,0.91857898]
["bitfinex-derivatives","BTCF0:USTF0",1733967559043,0.50909283,100530.0,100520.0,0.91856666]
["bitfinex-derivatives","BTCF0:USTF0",1733967559236,0.50909283,100530.0,100520.0,0.66265854]
["bitfinex-derivatives","BTCF0:USTF0",1733967559437,0.50909283,100530.0,100520.0,0.72496049]
["bitfinex-derivatives","BTCF0:USTF0",1733967559735,0.50909283,100530.0,100520.0,0.38437585]
["bitfinex-derivatives","BTCF0:USTF0",1733967560941,0.55879183,100530.0,100520.0,0.38437585]
["bitfinex-derivatives","BTCF0:USTF0",1733967563830,0.55879183,100530.0,100520.0,0.3935591]
["bitfinex-derivatives","BTCF0:USTF0",1733967565236,0.50909283,100530.0,100520.0,0.3935591]
["bitfinex-derivatives","BTCF0:USTF0",1733967565543,0.11870853,100530.0,100520.0,0.81379952]
["bitfinex-derivatives","BTCF0:USTF0",1733967565732,0.20774647,100530.0,100520.0,0.81379952]
["bitfinex-derivatives","BTCF0:USTF0",1733967565935,0.11870853,100530.0,100520.0,0.81379952]
["bitfinex-derivatives","BTCF0:USTF0",1733967566135,0.11870853,100530.0,100520.0,0.77030465]
["bitfinex-derivatives","BTCF0:USTF0",1733967568246,0.20777026,100530.0,100520.0,0.75149757]
["bitfinex-derivatives","BTCF0:USTF0",1733967568440,0.11870853,100530.0,100520.0,0.70319285]
["bitfinex-derivatives","BTCF0:USTF0",1733967569238,0.11870853,100530.0,100520.0,0.7654948]
["bitfinex-derivatives","BTCF0:USTF0",1733967569435,0.11870853,100530.0,100520.0,0.70319285]
["bitfinex-derivatives","BTCF0:USTF0",1733967573043,0.11870853,100530.0,100520.0,0.7654948]
["bitfinex-derivatives","BTCF0:USTF0",1733967573858,0.20775773,100530.0,100520.0,1.1262948]
["bitfinex-derivatives","BTCF0:USTF0",1733967574237,0.20775773,100530.0,100520.0,1.06399285]
["bitfinex-derivatives","BTCF0:USTF0",1733967574440,0.20775773,100530.0,100520.0,1.1262948]
["bitfinex-derivatives","BTCF0:USTF0",1733967574648,0.20775773,100530.0,100520.0,1.06399285]
["bitfinex-derivatives","BTCF0:USTF0",1733967576150,0.20775773,100530.0,100520.0,1.1262948]
["bitfinex-derivatives","BTCF0:USTF0",1733967578556,0.20775773,100530.0,100520.0,0.7654948]
["bitfinex-derivatives","BTCF0:USTF0",1733967578754,0.20775773,100530.0,100520.0,1.1262948]
["bitfinex-derivatives","BTCF0:USTF0",1733967579453,0.0890492,100530.0,100520.0,1.1262948]
["bitfinex-derivatives","BTCF0:USTF0",1733967580650,0.0890492,100530.0,100520.0,1.48188261]
["bitfinex-derivatives","BTCF0:USTF0",1733967580851,0.56867025,100540.0,100530.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733967581057,0.56867025,100540.0,100530.0,0.52879824]
["bitfinex-derivatives","BTCF0:USTF0",1733967581367,0.56866414,100540.0,100530.0,0.59229824]
["bitfinex-derivatives","BTCF0:USTF0",1733967581652,0.47962105,100540.0,100530.0,0.59229824]
["bitfinex-derivatives","BTCF0:USTF0",1733967581956,0.56965951,100540.0,100530.0,0.41367083]
["bitfinex-derivatives","BTCF0:USTF0",1733967582356,0.56965951,100540.0,100530.0,0.59228071]
["bitfinex-derivatives","BTCF0:USTF0",1733967582547,0.57065951,100540.0,100530.0,0.59228071]
["bitfinex-derivatives","BTCF0:USTF0",1733967583149,0.20985951,100540.0,100530.0,1.07155821]
["bitfinex-derivatives","BTCF0:USTF0",1733967583354,0.00211252,100540.0,100530.0,1.50118475]
["bitfinex-derivatives","BTCF0:USTF0",1733967583547,0.20774699,100550.0,100530.0,1.50409737]
["bitfinex-derivatives","BTCF0:USTF0",1733967583750,0.20774699,100550.0,100540.0,1.07075409]
["bitfinex-derivatives","BTCF0:USTF0",1733967583751,0.08903846,100550.0,100540.0,1.07075409]
["bitfinex-derivatives","BTCF0:USTF0",1733967583949,0.08903846,100550.0,100540.0,1.35170797]
["bitfinex-derivatives","BTCF0:USTF0",1733967584555,0.08903846,100550.0,100540.0,1.22710407]
["bitfinex-derivatives","BTCF0:USTF0",1733967584756,0.73983777,100550.0,100540.0,0.22819146]
["bitfinex-derivatives","BTCF0:USTF0",1733967584949,0.049694,100540.0,100530.0,0.46626388]
["bitfinex-derivatives","BTCF0:USTF0",1733967585160,0.80284175,100540.0,100530.0,0.22819446]
["bitfinex-derivatives","BTCF0:USTF0",1733967585360,0.68418878,100540.0,100530.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733967585663,0.86222658,100540.0,100530.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733967585854,0.68418878,100540.0,100530.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733967586153,0.68518878,100540.0,100530.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733967586357,0.68518878,100540.0,100530.0,0.22819446]
["bitfinex-derivatives","BTCF0:USTF0",1733967586557,0.86322658,100540.0,100530.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733967591358,0.86322658,100540.0,100530.0,0.22819446]
["bitfinex-derivatives","BTCF0:USTF0",1733967591756,0.86322658,100540.0,100530.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733967591953,0.68518878,100540.0,100530.0,0.22819446]
["bitfinex-derivatives","BTCF0:USTF0",1733967592153,0.69474896,100540.0,100530.0,0.22819446]
["bitfinex-derivatives","BTCF0:USTF0",1733967597169,0.58275301,100540.0,100530.0,0.29049641]
["bitfinex-derivatives","BTCF0:USTF0",1733967597769,0.76079081,100540.0,100530.0,0.29049641]
["bitfinex-derivatives","BTCF0:USTF0",1733967599767,0.78108862,100540.0,100530.0,0.29049641]
["bitfinex-derivatives","BTCF0:USTF0",1733967600473,0.72023063,100540.0,100530.0,0.29049641]
["bitfinex-derivatives","BTCF0:USTF0",1733967600670,0.51009283,100540.0,100530.0,0.29049641]
["bitfinex-derivatives","BTCF0:USTF0",1733967602867,0.51009283,100540.0,100530.0,0.52856583]
["bitfinex-derivatives","BTCF0:USTF0",1733967603063,0.51009283,100540.0,100530.0,0.55926583]
["bitfinex-derivatives","BTCF0:USTF0",1733967603268,0.62874973,100540.0,100530.0,0.32119641]
["bitfinex-derivatives","BTCF0:USTF0",1733967603973,0.26794973,100540.0,100530.0,0.92006583]
["bitfinex-derivatives","BTCF0:USTF0",1733967604176,0.20865994,100540.0,100530.0,1.14285607]
["bitfinex-derivatives","BTCF0:USTF0",1733967604472,0.09000304,100540.0,100530.0,1.14285607]
["bitfinex-derivatives","BTCF0:USTF0",1733967605063,0.09000304,100540.0,100530.0,1.14067182]
["bitfinex-derivatives","BTCF0:USTF0",1733967605271,0.09000304,100540.0,100530.0,1.44067182]
["bitfinex-derivatives","BTCF0:USTF0",1733967606467,0.001,100540.0,100530.0,1.44067182]
["bitfinex-derivatives","BTCF0:USTF0",1733967607370,0.001,100540.0,100530.0,1.79761241]
["bitfinex-derivatives","BTCF0:USTF0",1733967607571,0.001,100540.0,100530.0,1.44067182]
["bitfinex-derivatives","BTCF0:USTF0",1733967608078,0.001,100540.0,100530.0,1.79761241]
["bitfinex-derivatives","BTCF0:USTF0",1733967608477,0.001,100540.0,100530.0,1.44067182]
["bitfinex-derivatives","BTCF0:USTF0",1733967609383,0.001,100540.0,100530.0,1.79761241]
["bitfinex-derivatives","BTCF0:USTF0",1733967609777,0.001,100540.0,100530.0,1.44067182]
["bitfinex-derivatives","BTCF0:USTF0",1733967611076,0.001,100540.0,100530.0,1.79761241]
["bitfinex-derivatives","BTCF0:USTF0",1733967611480,0.001,100540.0,100530.0,1.44067182]
["bitfinex-derivatives","BTCF0:USTF0",1733967611985,1e-06,100540.0,100530.0,1.79761241]
["bitfinex-derivatives","BTCF0:USTF0",1733967612180,1e-06,100540.0,100530.0,1.50002564]
["bitfinex-derivatives","BTCF0:USTF0",1733967612684,4.6e-07,100550.0,100540.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733967612982,0.20765994,100570.0,100540.0,1.33234806]
["bitfinex-derivatives","BTCF0:USTF0",1733967613182,0.08900304,100570.0,100560.0,0.71340094]
["bitfinex-derivatives","BTCF0:USTF0",1733967613375,0.08900304,100570.0,100560.0,0.95115166]
["bitfinex-derivatives","BTCF0:USTF0",1733967613577,0.08900304,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967613881,0.08900304,100580.0,100570.0,0.11198095]
["bitfinex-derivatives","BTCF0:USTF0",1733967615178,0.09600304,100580.0,100570.0,0.11298095]
["bitfinex-derivatives","BTCF0:USTF0",1733967615692,0.01,100580.0,100570.0,0.5370829]
["bitfinex-derivatives","BTCF0:USTF0",1733967615979,0.56908994,100600.0,100590.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733967616179,0.00063,100600.0,100590.0,0.47277095]
["bitfinex-derivatives","BTCF0:USTF0",1733967616379,0.08963304,100600.0,100590.0,0.53515916]
["bitfinex-derivatives","BTCF0:USTF0",1733967616581,0.00063,100600.0,100590.0,0.59755916]
["bitfinex-derivatives","BTCF0:USTF0",1733967617380,0.00163,100600.0,100590.0,0.59755916]
["bitfinex-derivatives","BTCF0:USTF0",1733967618083,0.00063,100600.0,100590.0,0.59755916]
["bitfinex-derivatives","BTCF0:USTF0",1733967618282,0.00163,100600.0,100590.0,0.59755916]
["bitfinex-derivatives","BTCF0:USTF0",1733967618894,0.00263,100600.0,100590.0,0.59855916]
["bitfinex-derivatives","BTCF0:USTF0",1733967619281,0.00263,100600.0,100590.0,0.47395526]
["bitfinex-derivatives","BTCF0:USTF0",1733967619485,0.002,100600.0,100590.0,0.11305721]
["bitfinex-derivatives","BTCF0:USTF0",1733967619789,0.3628,100600.0,100590.0,0.11305721]
["bitfinex-derivatives","BTCF0:USTF0",1733967620085,0.443464,100600.0,100590.0,0.11305721]
["bitfinex-derivatives","BTCF0:USTF0",1733967620286,0.475464,100600.0,100590.0,0.11305721]
["bitfinex-derivatives","BTCF0:USTF0",1733967620887,0.53776595,100600.0,100590.0,0.05075526]
["bitfinex-derivatives","BTCF0:USTF0",1733967621383,0.4258,100600.0,100590.0,0.05075526]
["bitfinex-derivatives","BTCF0:USTF0",1733967621979,0.065,100600.0,100590.0,0.05075526]
["bitfinex-derivatives","BTCF0:USTF0",1733967622176,0.065,100600.0,100590.0,0.14557292]
["bitfinex-derivatives","BTCF0:USTF0",1733967622378,0.002,100600.0,100590.0,0.24039058]
["bitfinex-derivatives","BTCF0:USTF0",1733967622784,0.002,100600.0,100590.0,0.14557292]
["bitfinex-derivatives","BTCF0:USTF0",1733967623689,0.002,100600.0,100590.0,0.20927292]
["bitfinex-derivatives","BTCF0:USTF0",1733967624189,0.002,100600.0,100590.0,0.14557292]
["bitfinex-derivatives","BTCF0:USTF0",1733967625886,0.002,100600.0,100590.0,0.66389058]
["bitfinex-derivatives","BTCF0:USTF0",1733967626082,1e-06,100600.0,100590.0,0.66389058]
["bitfinex-derivatives","BTCF0:USTF0",1733967627285,0.391,100620.0,100590.0,0.96389058]
["bitfinex-derivatives","BTCF0:USTF0",1733967627482,0.83585038,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733967627483,0.3608,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733967627688,0.3608,100630.0,100620.0,0.23928932]
["bitfinex-derivatives","BTCF0:USTF0",1733967627884,0.3608,100630.0,100620.0,0.14447166]
["bitfinex-derivatives","BTCF0:USTF0",1733967628484,0.3608,100640.0,100630.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733967628692,0.423,100650.0,100640.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733967628884,0.423,100650.0,100640.0,0.14446166]
["bitfinex-derivatives","BTCF0:USTF0",1733967629082,0.423,100650.0,100640.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733967629279,0.0622,100650.0,100640.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733967629478,0.423,100650.0,100640.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733967630390,0.423,100650.0,100640.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733967630585,0.0622,100650.0,100640.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733967630992,0.0622,100650.0,100640.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733967631184,0.0622,100650.0,100640.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733967631393,0.0622,100650.0,100640.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733967631894,0.0622,100650.0,100640.0,0.14646166]
["bitfinex-derivatives","BTCF0:USTF0",1733967632093,0.0622,100650.0,100640.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733967633385,0.0622,100650.0,100640.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733967634397,1.5622,100650.0,100640.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733967634583,0.50185804,100660.0,100640.0,0.14546166]
["bitfinex-derivatives","BTCF0:USTF0",1733967634788,0.3925,100660.0,100650.0,0.14445666]
["bitfinex-derivatives","BTCF0:USTF0",1733967635581,0.3613,100660.0,100650.0,0.14445666]
["bitfinex-derivatives","BTCF0:USTF0",1733967635990,0.3613,100660.0,100650.0,0.14545666]
["bitfinex-derivatives","BTCF0:USTF0",1733967636391,0.0005,100660.0,100650.0,0.50625666]
["bitfinex-derivatives","BTCF0:USTF0",1733967636591,0.0005,100660.0,100650.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1733967638292,0.0005,100660.0,100650.0,0.50625666]
["bitfinex-derivatives","BTCF0:USTF0",1733967639394,0.0005,100660.0,100650.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1733967639589,0.3613,100660.0,100650.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733967639789,0.410934,100660.0,100650.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733967640293,0.49993704,100660.0,100650.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733967640989,0.5947547,100660.0,100650.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733967641591,0.7134116,100660.0,100650.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733967642301,0.61859394,100660.0,100650.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733967642599,0.5295909,100660.0,100650.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733967643089,0.61805282,100660.0,100650.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733967643496,0.61755282,100660.0,100650.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733967643699,0.5290909,100660.0,100650.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733967644501,0.67738373,100660.0,100650.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733967646398,0.68688276,100660.0,100650.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1733967647093,0.68688276,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967647301,0.66304352,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733967647497,0.049644,100640.0,100630.0,0.08922777]
["bitfinex-derivatives","BTCF0:USTF0",1733967647702,0.49897909,100640.0,100630.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1733967647998,0.049649,100630.0,100620.0,0.00149058]
["bitfinex-derivatives","BTCF0:USTF0",1733967648196,0.74273667,100630.0,100620.0,0.00149058]
["bitfinex-derivatives","BTCF0:USTF0",1733967648402,0.049654,100620.0,100610.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733967648597,0.61705188,100620.0,100610.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733967648805,0.20659788,100620.0,100610.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733967648995,0.08854195,100620.0,100610.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733967649298,0.08854195,100620.0,100610.0,0.14447666]
["bitfinex-derivatives","BTCF0:USTF0",1733967649496,0.08854195,100620.0,100610.0,0.14647666]
["bitfinex-derivatives","BTCF0:USTF0",1733967649801,0.08854195,100620.0,100610.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1733967650501,0.20659788,100620.0,100610.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1733967650897,0.20659788,100620.0,100610.0,0.14847666]
["bitfinex-derivatives","BTCF0:USTF0",1733967651202,0.08854195,100620.0,100610.0,0.14847666]
["bitfinex-derivatives","BTCF0:USTF0",1733967652603,0.20659788,100620.0,100610.0,0.14847666]
["bitfinex-derivatives","BTCF0:USTF0",1733967653000,0.08854195,100620.0,100610.0,0.50927666]
["bitfinex-derivatives","BTCF0:USTF0",1733967654509,0.20659788,100620.0,100610.0,0.50927666]
["bitfinex-derivatives","BTCF0:USTF0",1733967655904,0.20659788,100620.0,100610.0,0.54167666]
["bitfinex-derivatives","BTCF0:USTF0",1733967656105,0.20659788,100620.0,100610.0,0.446859]
["bitfinex-derivatives","BTCF0:USTF0",1733967656304,0.11805593,100620.0,100610.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1733967656706,0.16770993,100620.0,100610.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1733967657195,0.62332759,100620.0,100610.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1733967657399,0.77088607,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733967657593,0.71610946,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733967657801,1.11092712,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733967658105,1.04530883,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733967658504,1.04530883,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733967658907,0.049663,100610.0,100590.0,0.09941926]
["bitfinex-derivatives","BTCF0:USTF0",1733967659111,0.56789074,100600.0,100590.0,0.09941926]
["bitfinex-derivatives","BTCF0:USTF0",1733967659410,0.56789074,100600.0,100590.0,0.04975226]
["bitfinex-derivatives","BTCF0:USTF0",1733967661006,0.56789074,100600.0,100590.0,0.05375226]
["bitfinex-derivatives","BTCF0:USTF0",1733967661209,0.56789074,100600.0,100590.0,0.05975226]
["bitfinex-derivatives","BTCF0:USTF0",1733967661404,0.49921717,100600.0,100590.0,0.05975226]
["bitfinex-derivatives","BTCF0:USTF0",1733967661611,0.7123724,100600.0,100590.0,0.05575226]
["bitfinex-derivatives","BTCF0:USTF0",1733967661803,0.7438724,100600.0,100590.0,0.05775226]
["bitfinex-derivatives","BTCF0:USTF0",1733967662107,0.65511923,100600.0,100590.0,0.00808626]
["bitfinex-derivatives","BTCF0:USTF0",1733967662498,0.74373856,100600.0,100590.0,0.00808626]
["bitfinex-derivatives","BTCF0:USTF0",1733967663109,0.74373856,100600.0,100590.0,0.05775526]
["bitfinex-derivatives","BTCF0:USTF0",1733967663706,0.74373856,100600.0,100590.0,0.00808626]
["bitfinex-derivatives","BTCF0:USTF0",1733967664414,0.62540099,100600.0,100590.0,0.00808626]
["bitfinex-derivatives","BTCF0:USTF0",1733967664620,0.62540099,100600.0,100590.0,0.05775526]
["bitfinex-derivatives","BTCF0:USTF0",1733967664915,0.74373856,100600.0,100590.0,0.00808626]
["bitfinex-derivatives","BTCF0:USTF0",1733967665403,0.62540099,100600.0,100590.0,0.00808626]
["bitfinex-derivatives","BTCF0:USTF0",1733967665801,0.74373856,100600.0,100590.0,0.00808626]
["bitfinex-derivatives","BTCF0:USTF0",1733967666006,0.75303048,100600.0,100590.0,0.00808626]
["bitfinex-derivatives","BTCF0:USTF0",1733967666205,0.75303048,100600.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733967666206,3.38005077,100600.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733967666413,0.50529766,100570.0,100550.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1733967666908,0.53749766,100570.0,100550.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1733967667214,8.626e-05,100560.0,100550.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1733967667414,8.626e-05,100560.0,100550.0,0.452085]
["bitfinex-derivatives","BTCF0:USTF0",1733967667712,8.626e-05,100560.0,100550.0,0.100285]
["bitfinex-derivatives","BTCF0:USTF0",1733967668103,8.626e-05,100560.0,100550.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1733967669014,8.626e-05,100560.0,100550.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1733967670009,8.626e-05,100560.0,100550.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1733967670919,0.04977026,100560.0,100550.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1733967671121,8.626e-05,100560.0,100550.0,0.18010266]
["bitfinex-derivatives","BTCF0:USTF0",1733967671310,0.36088626,100560.0,100550.0,0.18010266]
["bitfinex-derivatives","BTCF0:USTF0",1733967671721,0.36088626,100560.0,100550.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1733967679319,0.50538792,100560.0,100550.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1733967679917,0.41057026,100560.0,100550.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1733967680526,0.36088626,100560.0,100550.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1733967680716,8.626e-05,100560.0,100550.0,0.54090266]
["bitfinex-derivatives","BTCF0:USTF0",1733967681119,8.626e-05,100560.0,100550.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1733967682228,0.36088626,100560.0,100550.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1733967682719,0.45570392,100560.0,100550.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1733967682921,0.50538792,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967683119,0.59387874,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967684527,0.71221631,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967684718,0.71221631,100560.0,100550.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733967684924,0.61739865,100560.0,100550.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733967685127,0.49906108,100560.0,100550.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733967685325,0.59387874,100560.0,100550.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733967685520,0.44937708,100560.0,100550.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733967685719,0.56771465,100560.0,100550.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1733967687620,0.62714579,100560.0,100550.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1733967689631,0.50880822,100560.0,100550.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1733967694226,0.08902395,100560.0,100550.0,1.31597042]
["bitfinex-derivatives","BTCF0:USTF0",1733967694530,0.08902395,100560.0,100550.0,0.86047897]
["bitfinex-derivatives","BTCF0:USTF0",1733967694727,0.20760754,100560.0,100550.0,0.86047897]
["bitfinex-derivatives","BTCF0:USTF0",1733967695423,0.20760754,100560.0,100550.0,1.2227262]
["bitfinex-derivatives","BTCF0:USTF0",1733967695624,0.20760754,100560.0,100550.0,0.97925334]
["bitfinex-derivatives","BTCF0:USTF0",1733967696333,0.20760754,100560.0,100550.0,1.22257099]
["bitfinex-derivatives","BTCF0:USTF0",1733967696933,0.11866985,100560.0,100550.0,0.68203972]
["bitfinex-derivatives","BTCF0:USTF0",1733967697635,0.11866985,100560.0,100550.0,0.77685738]
["bitfinex-derivatives","BTCF0:USTF0",1733967698627,0.20770208,100560.0,100550.0,0.77685738]
["bitfinex-derivatives","BTCF0:USTF0",1733967699525,0.11866985,100560.0,100550.0,0.77685738]
["bitfinex-derivatives","BTCF0:USTF0",1733967699925,0.11866985,100560.0,100550.0,0.68203972]
["bitfinex-derivatives","BTCF0:USTF0",1733967700133,0.25737798,100560.0,100550.0,0.86057014]
["bitfinex-derivatives","BTCF0:USTF0",1733967700434,0.25737798,100560.0,100550.0,0.90404778]
["bitfinex-derivatives","BTCF0:USTF0",1733967700829,0.67707581,100560.0,100550.0,0.30549706]
["bitfinex-derivatives","BTCF0:USTF0",1733967701026,0.65330988,100560.0,100550.0,0.23121942]
["bitfinex-derivatives","BTCF0:USTF0",1733967701337,0.83081623,100560.0,100550.0,0.23121942]
["bitfinex-derivatives","BTCF0:USTF0",1733967701522,0.83081623,100560.0,100550.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733967702134,0.83081623,100560.0,100550.0,0.23121942]
["bitfinex-derivatives","BTCF0:USTF0",1733967702329,0.65330988,100560.0,100550.0,0.23121942]
["bitfinex-derivatives","BTCF0:USTF0",1733967703333,0.65330988,100560.0,100550.0,0.5637878]
["bitfinex-derivatives","BTCF0:USTF0",1733967703334,0.62750189,100560.0,100550.0,0.5637878]
["bitfinex-derivatives","BTCF0:USTF0",1733967703527,0.26670189,100560.0,100550.0,0.63926544]
["bitfinex-derivatives","BTCF0:USTF0",1733967703728,0.20780473,100560.0,100550.0,1.00006544]
["bitfinex-derivatives","BTCF0:USTF0",1733967703929,0.20780473,100560.0,100550.0,1.3208087]
["bitfinex-derivatives","BTCF0:USTF0",1733967704326,0.08911106,100560.0,100550.0,1.36428473]
["bitfinex-derivatives","BTCF0:USTF0",1733967704523,0.08911106,100560.0,100550.0,1.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1733967704729,0.08911106,100560.0,100550.0,0.63925086]
["bitfinex-derivatives","BTCF0:USTF0",1733967704730,0.20780473,100560.0,100550.0,0.63925086]
["bitfinex-derivatives","BTCF0:USTF0",1733967705031,0.20780473,100560.0,100550.0,0.5444332]
["bitfinex-derivatives","BTCF0:USTF0",1733967705641,0.98289427,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967705933,0.98289427,100560.0,100540.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1733967705934,0.049689,100550.0,100540.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1733967706142,0.76389051,100550.0,100540.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1733967706326,0.71557397,100550.0,100540.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1733967707338,0.71557397,100550.0,100540.0,0.00811314]
["bitfinex-derivatives","BTCF0:USTF0",1733967708336,0.89534653,100550.0,100540.0,0.00811314]
["bitfinex-derivatives","BTCF0:USTF0",1733967709333,0.89534653,100550.0,100540.0,0.05780714]
["bitfinex-derivatives","BTCF0:USTF0",1733967709531,0.71737922,100550.0,100540.0,0.05780714]
["bitfinex-derivatives","BTCF0:USTF0",1733967710640,0.72683469,100550.0,100540.0,0.05780714]
["bitfinex-derivatives","BTCF0:USTF0",1733967712442,1.06083469,100550.0,100540.0,0.05780714]
["bitfinex-derivatives","BTCF0:USTF0",1733967713037,0.90687256,100550.0,100540.0,0.05780714]
["bitfinex-derivatives","BTCF0:USTF0",1733967713740,0.87718793,100550.0,100540.0,0.1526248]
["bitfinex-derivatives","BTCF0:USTF0",1733967713947,0.54135661,100550.0,100540.0,0.1526248]
["bitfinex-derivatives","BTCF0:USTF0",1733967714240,0.08886868,100550.0,100540.0,0.26852289]
["bitfinex-derivatives","BTCF0:USTF0",1733967715735,0.58770314,100560.0,100550.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733967716936,0.08895494,100560.0,100550.0,0.68682241]
["bitfinex-derivatives","BTCF0:USTF0",1733967717136,8.626e-05,100560.0,100550.0,0.74932241]
["bitfinex-derivatives","BTCF0:USTF0",1733967717347,0.08895494,100560.0,100550.0,0.89225547]
["bitfinex-derivatives","BTCF0:USTF0",1733967722044,8.626e-05,100560.0,100550.0,0.89225547]
["bitfinex-derivatives","BTCF0:USTF0",1733967722240,8.626e-05,100560.0,100550.0,0.98707313]
["bitfinex-derivatives","BTCF0:USTF0",1733967723135,0.08895494,100560.0,100550.0,0.71373972]
["bitfinex-derivatives","BTCF0:USTF0",1733967723333,0.08895494,100560.0,100550.0,0.89192958]
["bitfinex-derivatives","BTCF0:USTF0",1733967723538,0.08895494,100560.0,100550.0,0.71373972]
["bitfinex-derivatives","BTCF0:USTF0",1733967724441,0.5942566,100560.0,100550.0,0.27436139]
["bitfinex-derivatives","BTCF0:USTF0",1733967724643,0.20745849,100560.0,100550.0,0.14750666]
["bitfinex-derivatives","BTCF0:USTF0",1733967724948,0.08897056,100560.0,100550.0,0.14750666]
["bitfinex-derivatives","BTCF0:USTF0",1733967725138,8.626e-05,100560.0,100550.0,0.36917905]
["bitfinex-derivatives","BTCF0:USTF0",1733967726650,8.626e-05,100560.0,100550.0,0.27436139]
["bitfinex-derivatives","BTCF0:USTF0",1733967727647,0.08897056,100560.0,100550.0,0.23088536]
["bitfinex-derivatives","BTCF0:USTF0",1733967728646,0.44977056,100560.0,100550.0,0.23088536]
["bitfinex-derivatives","BTCF0:USTF0",1733967728850,0.56825849,100560.0,100550.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733967729449,0.77204841,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967729649,0.71886048,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967730252,0.89682779,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967730645,0.71886048,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967732251,0.71886048,100560.0,100550.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733967732846,0.20750656,100560.0,100550.0,0.14750666]
["bitfinex-derivatives","BTCF0:USTF0",1733967733051,0.20750656,100560.0,100550.0,0.58239317]
["bitfinex-derivatives","BTCF0:USTF0",1733967733349,0.08898215,100560.0,100550.0,0.98705374]
["bitfinex-derivatives","BTCF0:USTF0",1733967733744,0.08898215,100560.0,100550.0,0.80885738]
["bitfinex-derivatives","BTCF0:USTF0",1733967733948,8.626e-05,100560.0,100550.0,0.80885738]
["bitfinex-derivatives","BTCF0:USTF0",1733967735138,0.08898215,100560.0,100550.0,0.71403972]
["bitfinex-derivatives","BTCF0:USTF0",1733967735544,0.08898215,100560.0,100550.0,0.89228874]
["bitfinex-derivatives","BTCF0:USTF0",1733967735949,0.08898215,100560.0,100550.0,0.53148874]
["bitfinex-derivatives","BTCF0:USTF0",1733967736150,0.08898215,100560.0,100550.0,0.89228874]
["bitfinex-derivatives","BTCF0:USTF0",1733967737454,0.08898215,100560.0,100550.0,0.71403972]
["bitfinex-derivatives","BTCF0:USTF0",1733967737955,0.08898215,100560.0,100550.0,0.72369126]
["bitfinex-derivatives","BTCF0:USTF0",1733967738646,0.08898215,100560.0,100550.0,0.81850892]
["bitfinex-derivatives","BTCF0:USTF0",1733967739851,8.626e-05,100560.0,100550.0,1.36136252]
["bitfinex-derivatives","BTCF0:USTF0",1733967740048,8.626e-05,100560.0,100550.0,1.12355322]
["bitfinex-derivatives","BTCF0:USTF0",1733967740651,8.626e-05,100560.0,100550.0,1.48049381]
["bitfinex-derivatives","BTCF0:USTF0",1733967741455,8.626e-05,100560.0,100550.0,1.52396801]
["bitfinex-derivatives","BTCF0:USTF0",1733967742345,0.08889589,100570.0,100550.0,1.18328019]
["bitfinex-derivatives","BTCF0:USTF0",1733967742655,0.60065697,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967742656,0.5413803,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967742851,0.5413803,100580.0,100570.0,0.46594643]
["bitfinex-derivatives","BTCF0:USTF0",1733967743247,0.5413803,100580.0,100570.0,0.22807933]
["bitfinex-derivatives","BTCF0:USTF0",1733967743248,0.2074203,100580.0,100570.0,0.22807933]
["bitfinex-derivatives","BTCF0:USTF0",1733967743456,0.2074203,100580.0,100570.0,0.46594643]
["bitfinex-derivatives","BTCF0:USTF0",1733967744457,0.2074203,100580.0,100570.0,0.56076409]
["bitfinex-derivatives","BTCF0:USTF0",1733967744755,0.2074203,100580.0,100570.0,0.98546409]
["bitfinex-derivatives","BTCF0:USTF0",1733967744962,0.2074203,100580.0,100570.0,1.34737517]
["bitfinex-derivatives","BTCF0:USTF0",1733967744963,0.09089589,100580.0,100570.0,1.34737517]
["bitfinex-derivatives","BTCF0:USTF0",1733967745257,0.09089589,100580.0,100570.0,1.10440326]
["bitfinex-derivatives","BTCF0:USTF0",1733967745851,0.09589589,100580.0,100570.0,1.10440326]
["bitfinex-derivatives","BTCF0:USTF0",1733967746358,0.007,100580.0,100570.0,0.7122461]
["bitfinex-derivatives","BTCF0:USTF0",1733967746559,0.09589589,100580.0,100570.0,0.89055409]
["bitfinex-derivatives","BTCF0:USTF0",1733967747358,0.007,100580.0,100570.0,0.89055409]
["bitfinex-derivatives","BTCF0:USTF0",1733967747745,0.007,100580.0,100570.0,0.98537175]
["bitfinex-derivatives","BTCF0:USTF0",1733967747948,0.007,100580.0,100570.0,0.80706376]
["bitfinex-derivatives","BTCF0:USTF0",1733967748351,0.007,100580.0,100570.0,0.98531292]
["bitfinex-derivatives","BTCF0:USTF0",1733967749360,0.007,100580.0,100570.0,0.99507847]
["bitfinex-derivatives","BTCF0:USTF0",1733967750548,0.007,100580.0,100570.0,0.53946081]
["bitfinex-derivatives","BTCF0:USTF0",1733967750754,0.09589589,100580.0,100570.0,0.53946081]
["bitfinex-derivatives","BTCF0:USTF0",1733967750953,0.09589589,100580.0,100570.0,0.30159371]
["bitfinex-derivatives","BTCF0:USTF0",1733967755556,0.60118755,100580.0,100570.0,0.23769371]
["bitfinex-derivatives","BTCF0:USTF0",1733967755756,0.6248943,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967755962,0.78027097,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967756665,0.87508863,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967757561,0.78027097,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967757864,0.66174656,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967758262,0.7801931,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967758666,0.66174656,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967758967,0.78019296,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967760364,0.66174656,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967762366,0.83971387,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967764372,0.93453153,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967765973,0.57373153,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967766165,1.29533153,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967769879,1.20051387,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967770675,1.2199836,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967776279,1.07181104,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967776582,1.07181104,100580.0,100570.0,0.05935794]
["bitfinex-derivatives","BTCF0:USTF0",1733967779977,1.1666287,100580.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733967780178,0.049679,100570.0,100560.0,0.49659926]
["bitfinex-derivatives","BTCF0:USTF0",1733967780379,0.67767357,100570.0,100560.0,0.49659926]
["bitfinex-derivatives","BTCF0:USTF0",1733967781377,0.67767766,100570.0,100560.0,0.49659926]
["bitfinex-derivatives","BTCF0:USTF0",1733967781677,0.55992043,100570.0,100560.0,0.49659926]
["bitfinex-derivatives","BTCF0:USTF0",1733967781884,0.67867455,100570.0,100560.0,0.49659926]
["bitfinex-derivatives","BTCF0:USTF0",1733967782386,0.55992043,100570.0,100560.0,0.49659926]
["bitfinex-derivatives","BTCF0:USTF0",1733967783775,0.55992043,100570.0,100560.0,0.3183501]
["bitfinex-derivatives","BTCF0:USTF0",1733967784782,0.55992043,100570.0,100560.0,0.36182288]
["bitfinex-derivatives","BTCF0:USTF0",1733967785487,0.73788774,100570.0,100560.0,0.90516868]
["bitfinex-derivatives","BTCF0:USTF0",1733967788193,0.37708774,100570.0,100560.0,0.90516868]
["bitfinex-derivatives","BTCF0:USTF0",1733967788383,0.73788774,100570.0,100560.0,0.90516868]
["bitfinex-derivatives","BTCF0:USTF0",1733967788687,0.68426397,100570.0,100560.0,0.17886662]
["bitfinex-derivatives","BTCF0:USTF0",1733967788986,0.68426397,100570.0,100550.0,0.21949631]
["bitfinex-derivatives","BTCF0:USTF0",1733967788987,0.80629666,100570.0,100550.0,0.39836293]
["bitfinex-derivatives","BTCF0:USTF0",1733967789177,2.35401027,100560.0,100550.0,0.17886662]
["bitfinex-derivatives","BTCF0:USTF0",1733967789486,2.30569891,100560.0,100550.0,0.17886662]
["bitfinex-derivatives","BTCF0:USTF0",1733967790482,2.30569891,100560.0,100540.0,0.04980414]
["bitfinex-derivatives","BTCF0:USTF0",1733967790483,2.25601491,100560.0,100540.0,0.22867076]
["bitfinex-derivatives","BTCF0:USTF0",1733967790675,0.62118184,100550.0,100540.0,0.22867076]
["bitfinex-derivatives","BTCF0:USTF0",1733967791293,0.55888924,100550.0,100540.0,0.22867076]
["bitfinex-derivatives","BTCF0:USTF0",1733967791586,0.67755863,100550.0,100540.0,0.22867076]
["bitfinex-derivatives","BTCF0:USTF0",1733967792379,0.67755863,100550.0,100540.0,0.23367076]
["bitfinex-derivatives","BTCF0:USTF0",1733967793484,0.67755863,100550.0,100540.0,0.18697976]
["bitfinex-derivatives","BTCF0:USTF0",1733967793779,0.83223512,100550.0,100540.0,0.00811314]
["bitfinex-derivatives","BTCF0:USTF0",1733967793989,0.68383488,100550.0,100540.0,0.00811314]
["bitfinex-derivatives","BTCF0:USTF0",1733967795387,0.83192083,100550.0,100540.0,0.00811314]
["bitfinex-derivatives","BTCF0:USTF0",1733967796688,0.65349112,100550.0,100540.0,0.00811314]
["bitfinex-derivatives","BTCF0:USTF0",1733967798792,0.61750962,100550.0,100540.0,0.05780714]
["bitfinex-derivatives","BTCF0:USTF0",1733967799183,0.49921212,100550.0,100540.0,0.08860714]
["bitfinex-derivatives","BTCF0:USTF0",1733967799390,0.49921212,100550.0,100540.0,0.11860714]
["bitfinex-derivatives","BTCF0:USTF0",1733967803690,0.44952312,100550.0,100540.0,0.11860714]
["bitfinex-derivatives","BTCF0:USTF0",1733967803888,0.83426278,100560.0,100540.0,0.11860714]
["bitfinex-derivatives","BTCF0:USTF0",1733967804187,0.83426278,100560.0,100540.0,0.14980714]
["bitfinex-derivatives","BTCF0:USTF0",1733967804188,0.73934661,100560.0,100540.0,0.14980714]
["bitfinex-derivatives","BTCF0:USTF0",1733967804583,0.08872312,100550.0,100540.0,0.14980714]
["bitfinex-derivatives","BTCF0:USTF0",1733967804787,0.08872312,100550.0,100540.0,0.15931314]
["bitfinex-derivatives","BTCF0:USTF0",1733967804995,0.71924357,100560.0,100540.0,0.15931314]
["bitfinex-derivatives","BTCF0:USTF0",1733967805197,0.71924357,100560.0,100540.0,0.16031314]
["bitfinex-derivatives","BTCF0:USTF0",1733967805386,0.81415974,100560.0,100540.0,0.16031314]
["bitfinex-derivatives","BTCF0:USTF0",1733967805582,0.08872312,100550.0,100540.0,0.16031314]
["bitfinex-derivatives","BTCF0:USTF0",1733967805796,0.08872312,100550.0,100540.0,0.15531314]
["bitfinex-derivatives","BTCF0:USTF0",1733967805986,0.08872312,100550.0,100540.0,0.15931314]
["bitfinex-derivatives","BTCF0:USTF0",1733967806503,0.08872312,100550.0,100540.0,0.15531314]
["bitfinex-derivatives","BTCF0:USTF0",1733967806700,0.08872312,100550.0,100540.0,0.16031314]
["bitfinex-derivatives","BTCF0:USTF0",1733967807291,0.08872312,100550.0,100540.0,0.06831314]
["bitfinex-derivatives","BTCF0:USTF0",1733967807497,0.13841212,100550.0,100540.0,0.11180614]
["bitfinex-derivatives","BTCF0:USTF0",1733967807787,0.13841212,100550.0,100540.0,0.06831314]
["bitfinex-derivatives","BTCF0:USTF0",1733967807987,0.23332829,100550.0,100540.0,0.01861914]
["bitfinex-derivatives","BTCF0:USTF0",1733967808193,1.28749112,100550.0,100530.0,0.17886662]
["bitfinex-derivatives","BTCF0:USTF0",1733967808389,1.53501871,100550.0,100540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733967808585,1.62462617,100550.0,100540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733967808796,1.59477082,100550.0,100540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733967809191,1.59484828,100550.0,100540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733967809386,0.049694,100540.0,100530.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1733967809592,0.52874912,100540.0,100530.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1733967809895,0.52874912,100540.0,100530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733967810098,0.52874912,100540.0,100520.0,0.32496662]
["bitfinex-derivatives","BTCF0:USTF0",1733967810298,0.08869165,100530.0,100520.0,0.32496662]
["bitfinex-derivatives","BTCF0:USTF0",1733967810696,0.61744077,100540.0,100520.0,0.41988279]
["bitfinex-derivatives","BTCF0:USTF0",1733967810897,0.61744077,100540.0,100530.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733967811592,0.61844077,100540.0,100530.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733967811801,0.049699,100530.0,100520.0,0.36846062]
["bitfinex-derivatives","BTCF0:USTF0",1733967811990,0.410499,100530.0,100520.0,0.36846062]
["bitfinex-derivatives","BTCF0:USTF0",1733967812189,0.49919065,100530.0,100520.0,0.32496762]
["bitfinex-derivatives","BTCF0:USTF0",1733967813090,0.49919065,100530.0,100520.0,0.27626662]
["bitfinex-derivatives","BTCF0:USTF0",1733967813289,0.49919065,100530.0,100520.0,0.142893]
["bitfinex-derivatives","BTCF0:USTF0",1733967813494,0.49919065,100530.0,100520.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733967814493,0.61744577,100530.0,100520.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733967815896,0.61744577,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967816102,0.71236194,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967816297,0.71236194,100530.0,100520.0,0.04649672]
["bitfinex-derivatives","BTCF0:USTF0",1733967816503,0.71236194,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967816706,0.71236194,100530.0,100520.0,0.04649713]
["bitfinex-derivatives","BTCF0:USTF0",1733967817498,0.52875412,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967817896,0.52875412,100530.0,100520.0,0.18186662]
["bitfinex-derivatives","BTCF0:USTF0",1733967820902,0.61750136,100530.0,100520.0,0.18186662]
["bitfinex-derivatives","BTCF0:USTF0",1733967821605,0.52875412,100530.0,100520.0,0.18186662]
["bitfinex-derivatives","BTCF0:USTF0",1733967821995,0.52875412,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967822407,0.52875412,100530.0,100520.0,0.18186662]
["bitfinex-derivatives","BTCF0:USTF0",1733967823294,0.52875412,100530.0,100520.0,0.23157062]
["bitfinex-derivatives","BTCF0:USTF0",1733967824109,0.2567392,100530.0,100520.0,0.23157062]
["bitfinex-derivatives","BTCF0:USTF0",1733967824313,0.47905512,100530.0,100520.0,0.23157062]
["bitfinex-derivatives","BTCF0:USTF0",1733967824512,0.2070413,100530.0,100520.0,0.23157062]
["bitfinex-derivatives","BTCF0:USTF0",1733967824807,0.2070413,100530.0,100520.0,0.26447062]
["bitfinex-derivatives","BTCF0:USTF0",1733967827309,0.2070413,100530.0,100520.0,0.32677299]
["bitfinex-derivatives","BTCF0:USTF0",1733967827703,0.08878618,100530.0,100520.0,0.32677299]
["bitfinex-derivatives","BTCF0:USTF0",1733967827907,0.2070413,100530.0,100520.0,0.32677299]
["bitfinex-derivatives","BTCF0:USTF0",1733967828211,0.08878618,100530.0,100520.0,0.36983018]
["bitfinex-derivatives","BTCF0:USTF0",1733967828907,0.6175363,100540.0,100520.0,0.73063018]
["bitfinex-derivatives","BTCF0:USTF0",1733967829112,0.6175363,100540.0,100530.0,0.14260137]
["bitfinex-derivatives","BTCF0:USTF0",1733967829311,0.6175363,100540.0,100530.0,0.2189985]
["bitfinex-derivatives","BTCF0:USTF0",1733967829618,0.52875012,100540.0,100530.0,0.35392805]
["bitfinex-derivatives","BTCF0:USTF0",1733967829804,0.65335486,100540.0,100530.0,0.17842668]
["bitfinex-derivatives","BTCF0:USTF0",1733967830111,0.049699,100530.0,100520.0,0.23112968]
["bitfinex-derivatives","BTCF0:USTF0",1733967830413,0.59115535,100530.0,100520.0,0.23012968]
["bitfinex-derivatives","BTCF0:USTF0",1733967831319,0.59115535,100530.0,100520.0,0.22812968]
["bitfinex-derivatives","BTCF0:USTF0",1733967832214,0.59115535,100530.0,100520.0,0.23012968]
["bitfinex-derivatives","BTCF0:USTF0",1733967832806,0.59115535,100530.0,100520.0,0.23112968]
["bitfinex-derivatives","BTCF0:USTF0",1733967833714,0.73898625,100530.0,100520.0,0.23112968]
["bitfinex-derivatives","BTCF0:USTF0",1733967834521,0.37818625,100530.0,100520.0,0.23112968]
["bitfinex-derivatives","BTCF0:USTF0",1733967834715,0.73898625,100530.0,100520.0,0.27462601]
["bitfinex-derivatives","BTCF0:USTF0",1733967834910,0.73898625,100530.0,100520.0,0.23112968]
["bitfinex-derivatives","BTCF0:USTF0",1733967835419,0.73898625,100530.0,100520.0,0.27462602]
["bitfinex-derivatives","BTCF0:USTF0",1733967836520,0.62063227,100530.0,100520.0,0.27462602]
["bitfinex-derivatives","BTCF0:USTF0",1733967837122,0.63016394,100530.0,100520.0,0.27462602]
["bitfinex-derivatives","BTCF0:USTF0",1733967837427,0.80754576,100530.0,100520.0,0.27462602]
["bitfinex-derivatives","BTCF0:USTF0",1733967838224,0.80754576,100530.0,100520.0,0.11500537]
["bitfinex-derivatives","BTCF0:USTF0",1733967838225,0.62063227,100530.0,100520.0,0.11500537]
["bitfinex-derivatives","BTCF0:USTF0",1733967839127,0.62063227,100530.0,100520.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733967839722,0.79801409,100530.0,100520.0,0.27497294]
["bitfinex-derivatives","BTCF0:USTF0",1733967840131,0.79801409,100530.0,100520.0,0.22526994]
["bitfinex-derivatives","BTCF0:USTF0",1733967840425,0.59680374,100530.0,100520.0,0.04649809]
["bitfinex-derivatives","BTCF0:USTF0",1733967840726,0.59688092,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967841116,0.47227618,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967841318,2.03457855,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733967841725,2.14993854,100530.0,100520.0,0.06530237]
["bitfinex-derivatives","BTCF0:USTF0",1733967841923,0.68660417,100530.0,100520.0,0.29378042]
["bitfinex-derivatives","BTCF0:USTF0",1733967842121,0.62739917,100530.0,100520.0,0.33727996]
["bitfinex-derivatives","BTCF0:USTF0",1733967842427,0.50894181,100530.0,100520.0,0.33727996]
["bitfinex-derivatives","BTCF0:USTF0",1733967843229,0.50894181,100530.0,100520.0,0.27497759]
["bitfinex-derivatives","BTCF0:USTF0",1733967845434,0.65358322,100530.0,100520.0,0.27497759]
["bitfinex-derivatives","BTCF0:USTF0",1733967845629,0.68458322,100530.0,100520.0,0.27497759]
["bitfinex-derivatives","BTCF0:USTF0",1733967846126,0.68458322,100530.0,100520.0,0.23147805]
["bitfinex-derivatives","BTCF0:USTF0",1733967847024,0.58964081,100530.0,100520.0,0.23147805]
["bitfinex-derivatives","BTCF0:USTF0",1733967848332,0.53994181,100530.0,100520.0,0.23147805]
["bitfinex-derivatives","BTCF0:USTF0",1733967848726,0.53994181,100530.0,100520.0,0.46973895]
["bitfinex-derivatives","BTCF0:USTF0",1733967850330,0.53994181,100530.0,100520.0,0.46966028]
["bitfinex-derivatives","BTCF0:USTF0",1733967850530,0.53994181,100530.0,100520.0,0.23139938]
["bitfinex-derivatives","BTCF0:USTF0",1733967850829,0.53994181,100530.0,100520.0,0.46965797]
["bitfinex-derivatives","BTCF0:USTF0",1733967851021,0.65838921,100530.0,100520.0,0.2909649]
["bitfinex-derivatives","BTCF0:USTF0",1733967851525,0.65838921,100530.0,100520.0,0.46965501]
["bitfinex-derivatives","BTCF0:USTF0",1733967852329,0.70808821,100530.0,100520.0,0.51315124]
["bitfinex-derivatives","BTCF0:USTF0",1733967853127,0.65838921,100530.0,100520.0,0.51315124]
["bitfinex-derivatives","BTCF0:USTF0",1733967854635,0.65838921,100530.0,100520.0,0.2909649]
["bitfinex-derivatives","BTCF0:USTF0",1733967854833,0.26658921,100530.0,100520.0,0.55839207]
["bitfinex-derivatives","BTCF0:USTF0",1733967855031,0.11852458,100530.0,100520.0,0.64509663]
["bitfinex-derivatives","BTCF0:USTF0",1733967855228,0.20737863,100530.0,100520.0,0.64509663]
["bitfinex-derivatives","BTCF0:USTF0",1733967855532,0.20737863,100530.0,100520.0,0.89644815]
["bitfinex-derivatives","BTCF0:USTF0",1733967855924,0.20737863,100530.0,100520.0,0.65818725]
["bitfinex-derivatives","BTCF0:USTF0",1733967856431,0.20737863,100530.0,100520.0,1.11392966]
["bitfinex-derivatives","BTCF0:USTF0",1733967856632,0.08893123,100530.0,100520.0,1.37592784]
["bitfinex-derivatives","BTCF0:USTF0",1733967857325,0.20737863,100530.0,100520.0,0.89638385]
["bitfinex-derivatives","BTCF0:USTF0",1733967857835,0.08893123,100530.0,100520.0,1.01512784]
["bitfinex-derivatives","BTCF0:USTF0",1733967858045,0.20737863,100530.0,100520.0,0.89638532]
["bitfinex-derivatives","BTCF0:USTF0",1733967867131,0.20737863,100530.0,100520.0,0.95869029]
["bitfinex-derivatives","BTCF0:USTF0",1733967868037,0.20737863,100530.0,100520.0,1.31949029]
["bitfinex-derivatives","BTCF0:USTF0",1733967868239,0.08893123,100530.0,100520.0,1.31982982]
["bitfinex-derivatives","BTCF0:USTF0",1733967869235,0.08893123,100530.0,100520.0,1.31985104]
["bitfinex-derivatives","BTCF0:USTF0",1733967869438,0.08893123,100530.0,100520.0,1.38215601]
["bitfinex-derivatives","BTCF0:USTF0",1733967869637,0.08893123,100530.0,100520.0,1.31985104]
["bitfinex-derivatives","BTCF0:USTF0",1733967871341,0.20737863,100530.0,100520.0,1.43859356]
["bitfinex-derivatives","BTCF0:USTF0",1733967872658,0.20737863,100530.0,100520.0,1.08211166]
["bitfinex-derivatives","BTCF0:USTF0",1733967873655,0.20737863,100530.0,100520.0,1.03861543]
["bitfinex-derivatives","BTCF0:USTF0",1733967873856,0.20737863,100530.0,100520.0,1.08831943]
["bitfinex-derivatives","BTCF0:USTF0",1733967874149,0.08893123,100530.0,100520.0,1.08831943]
["bitfinex-derivatives","BTCF0:USTF0",1733967874356,0.08893123,100530.0,100520.0,1.50756499]
["bitfinex-derivatives","BTCF0:USTF0",1733967874647,0.08893123,100530.0,100520.0,1.25372172]
["bitfinex-derivatives","BTCF0:USTF0",1733967874852,0.15747863,100540.0,100520.0,1.25372172]
["bitfinex-derivatives","BTCF0:USTF0",1733967875056,0.15747863,100540.0,100530.0,0.7706023]
["bitfinex-derivatives","BTCF0:USTF0",1733967875355,0.15747863,100540.0,100530.0,1.06626949]
["bitfinex-derivatives","BTCF0:USTF0",1733967875647,0.03903123,100540.0,100530.0,1.02277326]
["bitfinex-derivatives","BTCF0:USTF0",1733967875843,0.04003123,100540.0,100530.0,1.02277326]
["bitfinex-derivatives","BTCF0:USTF0",1733967876243,0.04103123,100540.0,100530.0,1.02277326]
["bitfinex-derivatives","BTCF0:USTF0",1733967876648,0.002,100540.0,100530.0,1.37971385]
["bitfinex-derivatives","BTCF0:USTF0",1733967876848,0.002,100540.0,100530.0,0.74793415]
["bitfinex-derivatives","BTCF0:USTF0",1733967877045,0.002,100540.0,100530.0,0.70479754]
["bitfinex-derivatives","BTCF0:USTF0",1733967877445,0.002,100540.0,100530.0,1.42253813]
["bitfinex-derivatives","BTCF0:USTF0",1733967878151,0.001,100540.0,100530.0,1.45453813]
["bitfinex-derivatives","BTCF0:USTF0",1733967879454,0.001,100540.0,100530.0,1.09759754]
["bitfinex-derivatives","BTCF0:USTF0",1733967879659,0.001,100540.0,100530.0,1.05410131]
["bitfinex-derivatives","BTCF0:USTF0",1733967880547,0.001,100540.0,100530.0,1.45453813]
["bitfinex-derivatives","BTCF0:USTF0",1733967880753,0.001,100540.0,100530.0,1.21904477]
["bitfinex-derivatives","BTCF0:USTF0",1733967881256,0.001,100540.0,100530.0,1.21813327]
["bitfinex-derivatives","BTCF0:USTF0",1733967882760,1e-06,100540.0,100530.0,1.21813327]
["bitfinex-derivatives","BTCF0:USTF0",1733967882961,1e-06,100540.0,100530.0,0.86119268]
["bitfinex-derivatives","BTCF0:USTF0",1733967883151,1e-06,100540.0,100530.0,0.87098619]
["bitfinex-derivatives","BTCF0:USTF0",1733967883551,1e-06,100540.0,100530.0,0.74637625]
["bitfinex-derivatives","BTCF0:USTF0",1733967883848,1e-06,100540.0,100530.0,0.87098619]
["bitfinex-derivatives","BTCF0:USTF0",1733967884961,1e-06,100540.0,100530.0,1.22772146]
["bitfinex-derivatives","BTCF0:USTF0",1733967885561,1e-06,100540.0,100530.0,1.22637351]
["bitfinex-derivatives","BTCF0:USTF0",1733967886149,1e-06,100540.0,100530.0,0.86963824]
["bitfinex-derivatives","BTCF0:USTF0",1733967886356,1e-06,100540.0,100530.0,1.22623331]
["bitfinex-derivatives","BTCF0:USTF0",1733967886556,1e-06,100540.0,100530.0,1.18273708]
["bitfinex-derivatives","BTCF0:USTF0",1733967888962,0.2111617,100570.0,100560.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733967888963,0.20145179,100570.0,100560.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733967889157,0.20145179,100570.0,100560.0,0.11198897]
["bitfinex-derivatives","BTCF0:USTF0",1733967889359,0.08300439,100570.0,100560.0,0.11198897]
["bitfinex-derivatives","BTCF0:USTF0",1733967889657,0.20145179,100570.0,100560.0,0.11198897]
["bitfinex-derivatives","BTCF0:USTF0",1733967889965,0.20145179,100570.0,100560.0,0.35252294]
["bitfinex-derivatives","BTCF0:USTF0",1733967889966,0.1502474,100570.0,100560.0,0.35252294]
["bitfinex-derivatives","BTCF0:USTF0",1733967890165,0.0378,100570.0,100560.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733967890358,0.0378,100570.0,100560.0,0.11298897]
["bitfinex-derivatives","BTCF0:USTF0",1733967891158,0.0378,100570.0,100560.0,0.29221797]
["bitfinex-derivatives","BTCF0:USTF0",1733967891461,0.0438,100570.0,100560.0,0.29221797]
["bitfinex-derivatives","BTCF0:USTF0",1733967891662,0.15578397,100570.0,100560.0,0.229913]
["bitfinex-derivatives","BTCF0:USTF0",1733967891853,0.66573137,100570.0,100560.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733967895064,0.66573137,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733967895264,0.66573137,100570.0,100550.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733967895265,0.9953486,100570.0,100550.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733967895469,0.62220567,100560.0,100550.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733967895661,0.7702703,100560.0,100550.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733967896363,0.7702703,100560.0,100550.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733967897271,0.70796533,100560.0,100550.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733967897466,0.70796533,100560.0,100550.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733967897768,0.71296533,100560.0,100550.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733967897966,0.71996533,100560.0,100550.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733967899065,0.71796533,100560.0,100550.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733967899263,0.59764863,100560.0,100550.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733967900357,0.54796463,100560.0,100540.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1733967900557,0.59293818,100550.0,100540.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1733967900764,0.68784282,100550.0,100540.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1733967900965,0.049694,100540.0,100530.0,0.28121474]
["bitfinex-derivatives","BTCF0:USTF0",1733967901167,0.20123339,100540.0,100530.0,0.28121474]
["bitfinex-derivatives","BTCF0:USTF0",1733967901469,0.20123339,100540.0,100530.0,0.23771851]
["bitfinex-derivatives","BTCF0:USTF0",1733967901659,0.082894,100540.0,100530.0,0.23771851]
["bitfinex-derivatives","BTCF0:USTF0",1733967902060,0.0332,100540.0,100530.0,0.37611938]
["bitfinex-derivatives","BTCF0:USTF0",1733967902261,0.0332,100540.0,100530.0,0.61375805]
["bitfinex-derivatives","BTCF0:USTF0",1733967902470,0.0332,100540.0,100530.0,0.52085341]
["bitfinex-derivatives","BTCF0:USTF0",1733967903268,0.0332,100540.0,100530.0,0.52185341]
["bitfinex-derivatives","BTCF0:USTF0",1733967903967,0.74099402,100550.0,100540.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733967905365,0.69630402,100550.0,100530.0,0.47015007]
["bitfinex-derivatives","BTCF0:USTF0",1733967905568,0.410494,100540.0,100530.0,0.51005456]
["bitfinex-derivatives","BTCF0:USTF0",1733967905871,0.0307,100540.0,100530.0,0.86985456]
["bitfinex-derivatives","BTCF0:USTF0",1733967906067,0.0317,100540.0,100530.0,0.86985456]
["bitfinex-derivatives","BTCF0:USTF0",1733967906763,0.0307,100540.0,100530.0,0.86985456]
["bitfinex-derivatives","BTCF0:USTF0",1733967907272,0.3925,100540.0,100530.0,0.50905456]
["bitfinex-derivatives","BTCF0:USTF0",1733967907473,0.0317,100540.0,100530.0,0.227927]
["bitfinex-derivatives","BTCF0:USTF0",1733967907666,0.56053339,100540.0,100530.0,0.27141589]
["bitfinex-derivatives","BTCF0:USTF0",1733967907860,0.19973339,100540.0,100530.0,0.09318689]
["bitfinex-derivatives","BTCF0:USTF0",1733967908168,0.56053339,100540.0,100530.0,0.09318689]
["bitfinex-derivatives","BTCF0:USTF0",1733967908366,0.56053339,100540.0,100530.0,0.227927]
["bitfinex-derivatives","BTCF0:USTF0",1733967908569,0.65543803,100540.0,100530.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733967908764,0.65543803,100540.0,100530.0,0.09318689]
["bitfinex-derivatives","BTCF0:USTF0",1733967909663,0.56053339,100540.0,100530.0,0.09318689]
["bitfinex-derivatives","BTCF0:USTF0",1733967910058,0.56053339,100540.0,100530.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733967912768,0.57027302,100540.0,100530.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733967912960,0.45193363,100540.0,100530.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1733967913663,0.45193363,100540.0,100530.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733967915469,0.54683827,100540.0,100530.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733967915667,0.66517766,100540.0,100530.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733967917270,0.6325771,100540.0,100530.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1733967920073,0.6325771,100540.0,100520.0,0.59451448]
["bitfinex-derivatives","BTCF0:USTF0",1733967920274,0.6325771,100540.0,100520.0,0.64421748]
["bitfinex-derivatives","BTCF0:USTF0",1733967921280,0.6335771,100540.0,100520.0,0.64421748]
["bitfinex-derivatives","BTCF0:USTF0",1733967922072,0.48113939,100540.0,100530.0,0.29023208]
["bitfinex-derivatives","BTCF0:USTF0",1733967922276,0.48113939,100540.0,100530.0,0.32173208]
["bitfinex-derivatives","BTCF0:USTF0",1733967922679,0.48213939,100540.0,100530.0,0.32173208]
["bitfinex-derivatives","BTCF0:USTF0",1733967922874,0.48213939,100540.0,100530.0,0.68253208]
["bitfinex-derivatives","BTCF0:USTF0",1733967922875,0.12133939,100540.0,100530.0,0.68253208]
["bitfinex-derivatives","BTCF0:USTF0",1733967923085,0.12133939,100540.0,100530.0,0.96366237]
["bitfinex-derivatives","BTCF0:USTF0",1733967923086,0.003,100540.0,100530.0,0.96366237]
["bitfinex-derivatives","BTCF0:USTF0",1733967923280,0.002,100540.0,100530.0,1.33581442]
["bitfinex-derivatives","BTCF0:USTF0",1733967923471,0.96120402,100550.0,100540.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733967923472,0.45233939,100550.0,100540.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733967923781,0.45233939,100550.0,100540.0,0.63496518]
["bitfinex-derivatives","BTCF0:USTF0",1733967924274,0.45233939,100550.0,100540.0,0.69726926]
["bitfinex-derivatives","BTCF0:USTF0",1733967924469,0.334,100550.0,100540.0,1.3035939]
["bitfinex-derivatives","BTCF0:USTF0",1733967924670,0.339,100550.0,100540.0,1.06560791]
["bitfinex-derivatives","BTCF0:USTF0",1733967924879,0.6998,100550.0,100540.0,1.00514606]
["bitfinex-derivatives","BTCF0:USTF0",1733967925077,0.81813939,100550.0,100540.0,0.63506392]
["bitfinex-derivatives","BTCF0:USTF0",1733967925377,0.81813939,100550.0,100540.0,0.63509774]
["bitfinex-derivatives","BTCF0:USTF0",1733967925583,0.82113939,100550.0,100540.0,0.63509774]
["bitfinex-derivatives","BTCF0:USTF0",1733967926181,0.82113939,100550.0,100540.0,0.45652377]
["bitfinex-derivatives","BTCF0:USTF0",1733967926379,0.93313247,100550.0,100540.0,0.57278252]
["bitfinex-derivatives","BTCF0:USTF0",1733967926887,0.93313247,100550.0,100540.0,0.52308852]
["bitfinex-derivatives","BTCF0:USTF0",1733967927485,0.87082839,100550.0,100540.0,0.52308852]
["bitfinex-derivatives","BTCF0:USTF0",1733967927685,0.87082839,100550.0,100540.0,0.5853926]
["bitfinex-derivatives","BTCF0:USTF0",1733967928977,0.87082839,100550.0,100540.0,0.59539437]
["bitfinex-derivatives","BTCF0:USTF0",1733967929178,0.87082839,100550.0,100540.0,0.56439437]
["bitfinex-derivatives","BTCF0:USTF0",1733967929378,0.90312839,100550.0,100540.0,0.56439437]
["bitfinex-derivatives","BTCF0:USTF0",1733967929784,0.85343939,100550.0,100540.0,0.61408837]
["bitfinex-derivatives","BTCF0:USTF0",1733967930174,0.85343939,100550.0,100540.0,0.56439437]
["bitfinex-derivatives","BTCF0:USTF0",1733967930379,0.90312839,100550.0,100540.0,0.56439437]
["bitfinex-derivatives","BTCF0:USTF0",1733967932486,0.90312839,100550.0,100540.0,0.50209029]
["bitfinex-derivatives","BTCF0:USTF0",1733967934285,0.96543247,100550.0,100540.0,0.47009029]
["bitfinex-derivatives","BTCF0:USTF0",1733967934477,0.96543247,100550.0,100530.0,0.41652901]
["bitfinex-derivatives","BTCF0:USTF0",1733967934478,0.049694,100540.0,100530.0,0.41652901]
["bitfinex-derivatives","BTCF0:USTF0",1733967934678,0.59129121,100540.0,100530.0,0.4600207]
["bitfinex-derivatives","BTCF0:USTF0",1733967934880,0.476294,100540.0,100530.0,0.10579577]
["bitfinex-derivatives","BTCF0:USTF0",1733967935080,1.910494,100540.0,100530.0,0.15549477]
["bitfinex-derivatives","BTCF0:USTF0",1733967935482,0.049694,100540.0,100530.0,0.15549477]
["bitfinex-derivatives","BTCF0:USTF0",1733967935786,0.16919802,100540.0,100530.0,0.57203656]
["bitfinex-derivatives","BTCF0:USTF0",1733967936588,0.16919802,100540.0,100530.0,0.50973248]
["bitfinex-derivatives","BTCF0:USTF0",1733967937290,0.16919802,100540.0,100530.0,0.57203656]
["bitfinex-derivatives","BTCF0:USTF0",1733967937991,0.16919802,100540.0,100530.0,0.35002696]
["bitfinex-derivatives","BTCF0:USTF0",1733967938886,0.11950402,100540.0,100530.0,0.5285326]
["bitfinex-derivatives","BTCF0:USTF0",1733967939187,0.11950402,100540.0,100530.0,0.96322429]
["bitfinex-derivatives","BTCF0:USTF0",1733967939382,0.001,100540.0,100530.0,1.33636188]
["bitfinex-derivatives","BTCF0:USTF0",1733967939782,0.001,100540.0,100530.0,1.098338]
["bitfinex-derivatives","BTCF0:USTF0",1733967940783,0.001,100540.0,100530.0,1.10803789]
["bitfinex-derivatives","BTCF0:USTF0",1733967940988,0.47379808,100540.0,100530.0,0.8428394]
["bitfinex-derivatives","BTCF0:USTF0",1733967941197,0.6556021,100540.0,100530.0,0.46971403]
["bitfinex-derivatives","BTCF0:USTF0",1733967941389,0.6875021,100540.0,100530.0,0.46971403]
["bitfinex-derivatives","BTCF0:USTF0",1733967941588,0.6875021,100540.0,100530.0,0.23170944]
["bitfinex-derivatives","BTCF0:USTF0",1733967941793,0.62519802,100540.0,100530.0,0.23170944]
["bitfinex-derivatives","BTCF0:USTF0",1733967942091,0.62519802,100540.0,100530.0,0.22200955]
["bitfinex-derivatives","BTCF0:USTF0",1733967942287,0.83563212,100540.0,100530.0,0.22200955]
["bitfinex-derivatives","BTCF0:USTF0",1733967942684,0.77332804,100540.0,100530.0,0.22200955]
["bitfinex-derivatives","BTCF0:USTF0",1733967945088,0.78306439,100540.0,100530.0,0.22200955]
["bitfinex-derivatives","BTCF0:USTF0",1733967945396,0.78306439,100540.0,100530.0,0.17851786]
["bitfinex-derivatives","BTCF0:USTF0",1733967946990,0.78306439,100540.0,100530.0,0.22200919]
["bitfinex-derivatives","BTCF0:USTF0",1733967949399,0.7926224,100540.0,100520.0,0.51947656]
["bitfinex-derivatives","BTCF0:USTF0",1733967949597,0.7926224,100540.0,100520.0,0.51948032]
["bitfinex-derivatives","BTCF0:USTF0",1733967949598,0.52904265,100530.0,100520.0,0.51948032]
["bitfinex-derivatives","BTCF0:USTF0",1733967950095,0.16824265,100530.0,100520.0,0.63849231]
["bitfinex-derivatives","BTCF0:USTF0",1733967950400,0.16824265,100530.0,100520.0,0.34096246]
["bitfinex-derivatives","BTCF0:USTF0",1733967950592,0.049699,100530.0,100520.0,0.63849231]
["bitfinex-derivatives","BTCF0:USTF0",1733967950793,0.049699,100530.0,100520.0,0.64049231]
["bitfinex-derivatives","BTCF0:USTF0",1733967950993,0.16824265,100530.0,100520.0,0.34296246]
["bitfinex-derivatives","BTCF0:USTF0",1733967951189,0.16824265,100530.0,100520.0,0.34396246]
["bitfinex-derivatives","BTCF0:USTF0",1733967958106,0.31636967,100540.0,100530.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733967958294,0.16823965,100540.0,100530.0,0.55976515]
["bitfinex-derivatives","BTCF0:USTF0",1733967958599,0.16823965,100540.0,100530.0,0.60326024]
["bitfinex-derivatives","BTCF0:USTF0",1733967958804,0.11854365,100540.0,100530.0,1.43189548]
["bitfinex-derivatives","BTCF0:USTF0",1733967958999,1.01116367,100550.0,100540.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733967959198,1.01116367,100550.0,100540.0,0.50981302]
["bitfinex-derivatives","BTCF0:USTF0",1733967960398,1.01916367,100550.0,100540.0,0.50981302]
["bitfinex-derivatives","BTCF0:USTF0",1733967962001,0.87103365,100550.0,100540.0,0.50981302]
["bitfinex-derivatives","BTCF0:USTF0",1733967962507,1.01916367,100550.0,100540.0,0.50981302]
["bitfinex-derivatives","BTCF0:USTF0",1733967963200,0.87103365,100550.0,100540.0,0.57209064]
["bitfinex-derivatives","BTCF0:USTF0",1733967963407,1.01916367,100550.0,100540.0,0.57209064]
["bitfinex-derivatives","BTCF0:USTF0",1733967965104,1.01916367,100550.0,100540.0,0.52859555]
["bitfinex-derivatives","BTCF0:USTF0",1733967965510,0.87103365,100550.0,100540.0,0.52859555]
["bitfinex-derivatives","BTCF0:USTF0",1733967966408,0.51023365,100550.0,100540.0,0.71084244]
["bitfinex-derivatives","BTCF0:USTF0",1733967967302,0.51023365,100550.0,100540.0,0.72082496]
["bitfinex-derivatives","BTCF0:USTF0",1733967970304,0.51023365,100550.0,100540.0,0.94281923]
["bitfinex-derivatives","BTCF0:USTF0",1733967971310,0.51023365,100550.0,100540.0,0.89932414]
["bitfinex-derivatives","BTCF0:USTF0",1733967971513,0.57251127,100550.0,100540.0,0.42655252]
["bitfinex-derivatives","BTCF0:USTF0",1733967971707,1.08144129,100550.0,100540.0,0.17849918]
["bitfinex-derivatives","BTCF0:USTF0",1733967971904,1.02517526,100550.0,100540.0,0.17849918]
["bitfinex-derivatives","BTCF0:USTF0",1733967972106,1.14065367,100550.0,100540.0,0.04348667]
["bitfinex-derivatives","BTCF0:USTF0",1733967972410,1.14065367,100550.0,100520.0,0.52854962]
["bitfinex-derivatives","BTCF0:USTF0",1733967972411,0.049699,100530.0,100520.0,0.52854962]
["bitfinex-derivatives","BTCF0:USTF0",1733967972711,0.049699,100530.0,100520.0,0.57204229]
["bitfinex-derivatives","BTCF0:USTF0",1733967973415,0.78611028,100540.0,100530.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733967973416,0.77352866,100540.0,100530.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733967973602,0.59248829,100540.0,100530.0,0.29047131]
["bitfinex-derivatives","BTCF0:USTF0",1733967973911,0.20048829,100540.0,100530.0,0.88934213]
["bitfinex-derivatives","BTCF0:USTF0",1733967974605,0.20148829,100540.0,100530.0,0.52854213]
["bitfinex-derivatives","BTCF0:USTF0",1733967974908,0.20148829,100540.0,100530.0,0.46626451]
["bitfinex-derivatives","BTCF0:USTF0",1733967975110,0.77280628,100540.0,100530.0,0.17849469]
["bitfinex-derivatives","BTCF0:USTF0",1733967975323,0.83350628,100540.0,100530.0,0.17849469]
["bitfinex-derivatives","BTCF0:USTF0",1733967976914,0.74052866,100540.0,100530.0,0.22819369]
["bitfinex-derivatives","BTCF0:USTF0",1733967977114,0.23148829,100540.0,100530.0,0.29047131]
["bitfinex-derivatives","BTCF0:USTF0",1733967977316,0.23148829,100540.0,100530.0,0.52854213]
["bitfinex-derivatives","BTCF0:USTF0",1733967977507,0.23148829,100540.0,100530.0,0.46626451]
["bitfinex-derivatives","BTCF0:USTF0",1733967978311,0.23148829,100540.0,100530.0,0.22819369]
["bitfinex-derivatives","BTCF0:USTF0",1733967978506,0.20148829,100540.0,100530.0,0.52854213]
["bitfinex-derivatives","BTCF0:USTF0",1733967978714,0.20148829,100540.0,100530.0,0.8893429]
["bitfinex-derivatives","BTCF0:USTF0",1733967978917,0.20148829,100540.0,100530.0,0.71084744]
["bitfinex-derivatives","BTCF0:USTF0",1733967979409,0.20148829,100540.0,100530.0,0.35004744]
["bitfinex-derivatives","BTCF0:USTF0",1733967979606,0.26376591,100540.0,100530.0,0.46627139]
["bitfinex-derivatives","BTCF0:USTF0",1733967980216,0.26376591,100540.0,100530.0,0.46626797]
["bitfinex-derivatives","BTCF0:USTF0",1733967980418,0.62456591,100540.0,100530.0,0.46626797]
["bitfinex-derivatives","BTCF0:USTF0",1733967980811,0.56228829,100540.0,100530.0,0.22819715]
["bitfinex-derivatives","BTCF0:USTF0",1733967981314,0.56228829,100540.0,100530.0,0.46626797]
["bitfinex-derivatives","BTCF0:USTF0",1733967982413,0.20148829,100540.0,100530.0,0.46626797]
["bitfinex-derivatives","BTCF0:USTF0",1733967982726,0.20148829,100540.0,100530.0,0.46629033]
["bitfinex-derivatives","BTCF0:USTF0",1733967982917,0.20148829,100540.0,100530.0,0.870583]
["bitfinex-derivatives","BTCF0:USTF0",1733967983116,0.082896,100540.0,100530.0,0.870583]
["bitfinex-derivatives","BTCF0:USTF0",1733967983519,0.15179229,100540.0,100530.0,0.39354011]
["bitfinex-derivatives","BTCF0:USTF0",1733967983722,0.15179229,100540.0,100530.0,0.42514011]
["bitfinex-derivatives","BTCF0:USTF0",1733967983914,0.15179229,100540.0,100530.0,0.6036605]
["bitfinex-derivatives","BTCF0:USTF0",1733967985713,0.15179229,100540.0,100530.0,0.56018783]
["bitfinex-derivatives","BTCF0:USTF0",1733967985916,0.15179229,100540.0,100530.0,0.38164744]
["bitfinex-derivatives","BTCF0:USTF0",1733967986115,0.15179229,100540.0,100530.0,0.56019103]
["bitfinex-derivatives","BTCF0:USTF0",1733967987621,0.15179229,100540.0,100530.0,0.38164744]
["bitfinex-derivatives","BTCF0:USTF0",1733967988726,0.15179229,100540.0,100530.0,0.74244744]
["bitfinex-derivatives","BTCF0:USTF0",1733967988917,0.11959229,100540.0,100530.0,0.74244744]
["bitfinex-derivatives","BTCF0:USTF0",1733967989117,0.11959229,100540.0,100530.0,1.11356996]
["bitfinex-derivatives","BTCF0:USTF0",1733967989118,0.001,100540.0,100530.0,1.11356996]
["bitfinex-derivatives","BTCF0:USTF0",1733967989324,0.001,100540.0,100530.0,1.39702309]
["bitfinex-derivatives","BTCF0:USTF0",1733967989621,0.001,100540.0,100530.0,1.39690726]
["bitfinex-derivatives","BTCF0:USTF0",1733967991519,0.001,100540.0,100530.0,1.39694831]
["bitfinex-derivatives","BTCF0:USTF0",1733967991720,0.001,100540.0,100530.0,1.15883644]
["bitfinex-derivatives","BTCF0:USTF0",1733967992629,0.001,100540.0,100530.0,1.00445882]
["bitfinex-derivatives","BTCF0:USTF0",1733967992933,0.001,100540.0,100530.0,0.23811681]
["bitfinex-derivatives","BTCF0:USTF0",1733967992934,0.65464153,100540.0,100530.0,0.23811681]
["bitfinex-derivatives","BTCF0:USTF0",1733967993121,0.77878961,100540.0,100530.0,0.41671863]
["bitfinex-derivatives","BTCF0:USTF0",1733967993317,0.77878961,100540.0,100530.0,0.17860182]
["bitfinex-derivatives","BTCF0:USTF0",1733967996434,0.78863387,100540.0,100530.0,0.17860182]
["bitfinex-derivatives","BTCF0:USTF0",1733967996629,0.049699,100530.0,100520.0,0.5099133]
["bitfinex-derivatives","BTCF0:USTF0",1733967996827,0.59130911,100530.0,100520.0,0.5099133]
["bitfinex-derivatives","BTCF0:USTF0",1733967997026,0.68021143,100530.0,100520.0,0.5099133]
["bitfinex-derivatives","BTCF0:USTF0",1733967997227,0.31941143,100530.0,100520.0,0.5099133]
["bitfinex-derivatives","BTCF0:USTF0",1733967997632,0.31941143,100530.0,100520.0,0.33131148]
["bitfinex-derivatives","BTCF0:USTF0",1733967997835,0.31941143,100530.0,100520.0,0.33331148]
["bitfinex-derivatives","BTCF0:USTF0",1733967998332,0.31941143,100530.0,100520.0,0.51289728]
["bitfinex-derivatives","BTCF0:USTF0",1733967998527,0.68021143,100530.0,100520.0,0.51289728]
["bitfinex-derivatives","BTCF0:USTF0",1733967999022,0.68019426,100530.0,100520.0,0.51289728]
["bitfinex-derivatives","BTCF0:USTF0",1733968000540,0.73954948,100530.0,100520.0,0.46319528]
["bitfinex-derivatives","BTCF0:USTF0",1733968000837,0.62101699,100530.0,100520.0,0.22507847]
["bitfinex-derivatives","BTCF0:USTF0",1733968001537,0.62101699,100530.0,100520.0,0.1815858]
["bitfinex-derivatives","BTCF0:USTF0",1733968004035,0.79877302,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968004232,0.65053265,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968004738,2.15053265,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968005425,2.51281027,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968006042,2.33505424,100530.0,100520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968006733,2.33505424,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968006734,2.51246002,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968007038,2.51746002,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968007435,0.049708,100510.0,100500.0,0.32221029]
["bitfinex-derivatives","BTCF0:USTF0",1733968007639,0.56143514,100510.0,100500.0,0.32221029]
["bitfinex-derivatives","BTCF0:USTF0",1733968008027,2.06143514,100510.0,100500.0,0.14362449]
["bitfinex-derivatives","BTCF0:USTF0",1733968008540,2.06143514,100510.0,100500.0,0.14462449]
["bitfinex-derivatives","BTCF0:USTF0",1733968008741,0.56143514,100510.0,100500.0,0.14462449]
["bitfinex-derivatives","BTCF0:USTF0",1733968009333,2.06143514,100510.0,100500.0,0.14462449]
["bitfinex-derivatives","BTCF0:USTF0",1733968009737,2.06143514,100510.0,100500.0,0.14662449]
["bitfinex-derivatives","BTCF0:USTF0",1733968011230,2.06143514,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968011432,1.97278562,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968011638,1.98262338,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968011837,1.98262338,100510.0,100500.0,0.14662662]
["bitfinex-derivatives","BTCF0:USTF0",1733968013336,2.13355052,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968013745,2.18947226,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968014238,2.0712729,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968016346,0.5712729,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968019349,0.50899528,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968019542,0.5712729,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968020042,1.11003251,100520.0,100500.0,0.21511317]
["bitfinex-derivatives","BTCF0:USTF0",1733968020238,1.0776125,100520.0,100510.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733968020547,1.13989012,100520.0,100500.0,0.33141935]
["bitfinex-derivatives","BTCF0:USTF0",1733968020749,0.06227762,100510.0,100500.0,0.33141935]
["bitfinex-derivatives","BTCF0:USTF0",1733968021052,0.06227762,100510.0,100500.0,0.92933616]
["bitfinex-derivatives","BTCF0:USTF0",1733968021653,0.06227762,100510.0,100500.0,0.97284023]
["bitfinex-derivatives","BTCF0:USTF0",1733968022451,0.98573488,100520.0,100500.0,1.03311785]
["bitfinex-derivatives","BTCF0:USTF0",1733968022651,1.0157125,100520.0,100510.0,0.25948982]
["bitfinex-derivatives","BTCF0:USTF0",1733968022851,1.07699012,100520.0,100510.0,0.32018982]
["bitfinex-derivatives","BTCF0:USTF0",1733968023150,1.07599012,100520.0,100510.0,0.32018982]
["bitfinex-derivatives","BTCF0:USTF0",1733968023352,1.0137125,100520.0,100510.0,0.32018982]
["bitfinex-derivatives","BTCF0:USTF0",1733968023848,1.0157125,100520.0,100510.0,0.32018982]
["bitfinex-derivatives","BTCF0:USTF0",1733968024050,1.07799012,100520.0,100510.0,0.32018982]
["bitfinex-derivatives","BTCF0:USTF0",1733968024353,1.07699012,100520.0,100510.0,0.32018982]
["bitfinex-derivatives","BTCF0:USTF0",1733968025354,0.9883406,100520.0,100510.0,0.32018982]
["bitfinex-derivatives","BTCF0:USTF0",1733968025554,1.07697761,100520.0,100510.0,0.32018982]
["bitfinex-derivatives","BTCF0:USTF0",1733968026156,1.01469999,100520.0,100510.0,0.32018982]
["bitfinex-derivatives","BTCF0:USTF0",1733968026557,0.92606298,100520.0,100510.0,0.32018982]
["bitfinex-derivatives","BTCF0:USTF0",1733968028760,0.87635698,100520.0,100510.0,0.32018982]
["bitfinex-derivatives","BTCF0:USTF0",1733968029068,0.81407936,100520.0,100510.0,0.32018982]
["bitfinex-derivatives","BTCF0:USTF0",1733968029358,0.87635698,100520.0,100510.0,0.32018982]
["bitfinex-derivatives","BTCF0:USTF0",1733968029561,0.87635698,100520.0,100510.0,0.55830663]
["bitfinex-derivatives","BTCF0:USTF0",1733968030561,1.02410618,100520.0,100510.0,0.55830663]
["bitfinex-derivatives","BTCF0:USTF0",1733968030762,0.96182856,100520.0,100510.0,0.6018107]
["bitfinex-derivatives","BTCF0:USTF0",1733968030962,1.02410618,100520.0,100510.0,0.6018107]
["bitfinex-derivatives","BTCF0:USTF0",1733968031363,1.1360878,100520.0,100510.0,0.4914027]
["bitfinex-derivatives","BTCF0:USTF0",1733968031766,1.10401018,100520.0,100510.0,0.44789863]
["bitfinex-derivatives","BTCF0:USTF0",1733968031963,1.10401018,100520.0,100510.0,0.49760663]
["bitfinex-derivatives","BTCF0:USTF0",1733968033667,1.10401018,100520.0,100510.0,0.46620663]
["bitfinex-derivatives","BTCF0:USTF0",1733968034565,0.95626098,100520.0,100510.0,0.46620663]
["bitfinex-derivatives","BTCF0:USTF0",1733968035154,1.0185386,100520.0,100510.0,0.46620663]
["bitfinex-derivatives","BTCF0:USTF0",1733968035368,1.0185386,100520.0,100510.0,0.41680435]
["bitfinex-derivatives","BTCF0:USTF0",1733968035564,0.95626098,100520.0,100510.0,0.23811681]
["bitfinex-derivatives","BTCF0:USTF0",1733968036670,1.0185386,100520.0,100510.0,0.23811681]
["bitfinex-derivatives","BTCF0:USTF0",1733968036871,1.1662878,100520.0,100510.0,0.41679984]
["bitfinex-derivatives","BTCF0:USTF0",1733968037071,1.04808844,100520.0,100510.0,0.41679984]
["bitfinex-derivatives","BTCF0:USTF0",1733968037265,1.04808844,100520.0,100510.0,0.17868303]
["bitfinex-derivatives","BTCF0:USTF0",1733968037965,1.04808844,100520.0,100510.0,0.41679984]
["bitfinex-derivatives","BTCF0:USTF0",1733968038166,0.98581082,100520.0,100510.0,0.41679984]
["bitfinex-derivatives","BTCF0:USTF0",1733968038363,1.04808844,100520.0,100510.0,0.41679984]
["bitfinex-derivatives","BTCF0:USTF0",1733968038565,1.08048844,100520.0,100510.0,0.41679984]
["bitfinex-derivatives","BTCF0:USTF0",1733968039668,1.11128844,100520.0,100510.0,0.41679984]
["bitfinex-derivatives","BTCF0:USTF0",1733968040066,1.04901082,100520.0,100510.0,0.41679984]
["bitfinex-derivatives","BTCF0:USTF0",1733968040666,1.11128844,100520.0,100510.0,0.41679984]
["bitfinex-derivatives","BTCF0:USTF0",1733968041071,0.75048844,100520.0,100510.0,0.41679984]
["bitfinex-derivatives","BTCF0:USTF0",1733968041272,1.04901082,100520.0,100510.0,0.41679984]
["bitfinex-derivatives","BTCF0:USTF0",1733968042377,1.11128844,100520.0,100510.0,0.41679984]
["bitfinex-derivatives","BTCF0:USTF0",1733968042573,1.04901082,100520.0,100510.0,0.41679984]
["bitfinex-derivatives","BTCF0:USTF0",1733968042776,1.11128844,100520.0,100510.0,0.41679984]
["bitfinex-derivatives","BTCF0:USTF0",1733968043878,1.28869422,100520.0,100510.0,0.04349961]
["bitfinex-derivatives","BTCF0:USTF0",1733968044081,1.14094502,100520.0,100510.0,0.04349961]
["bitfinex-derivatives","BTCF0:USTF0",1733968044278,1.549708,100510.0,100500.0,0.51692239]
["bitfinex-derivatives","BTCF0:USTF0",1733968044478,2.23924101,100510.0,100500.0,0.56042637]
["bitfinex-derivatives","BTCF0:USTF0",1733968045482,2.23924464,100510.0,100500.0,0.56042637]
["bitfinex-derivatives","BTCF0:USTF0",1733968045675,2.12081639,100510.0,100500.0,0.56142637]
["bitfinex-derivatives","BTCF0:USTF0",1733968045877,2.23924402,100510.0,100500.0,0.56142637]
["bitfinex-derivatives","BTCF0:USTF0",1733968046473,0.73924402,100510.0,100500.0,0.56342637]
["bitfinex-derivatives","BTCF0:USTF0",1733968046883,0.62081639,100510.0,100500.0,0.56342637]
["bitfinex-derivatives","BTCF0:USTF0",1733968048384,0.62081639,100510.0,100500.0,0.51992239]
["bitfinex-derivatives","BTCF0:USTF0",1733968048778,0.73923126,100510.0,100500.0,0.51992239]
["bitfinex-derivatives","BTCF0:USTF0",1733968049174,0.37843126,100510.0,100500.0,0.51992239]
["bitfinex-derivatives","BTCF0:USTF0",1733968049379,0.73923126,100510.0,100500.0,0.51992239]
["bitfinex-derivatives","BTCF0:USTF0",1733968049579,0.62081639,100510.0,100500.0,0.51992239]
["bitfinex-derivatives","BTCF0:USTF0",1733968049884,0.73922724,100510.0,100500.0,0.56342694]
["bitfinex-derivatives","BTCF0:USTF0",1733968050077,0.62081639,100510.0,100500.0,0.56342694]
["bitfinex-derivatives","BTCF0:USTF0",1733968050281,0.73922894,100510.0,100500.0,0.56342694]
["bitfinex-derivatives","BTCF0:USTF0",1733968050487,0.73922894,100510.0,100500.0,0.51992239]
["bitfinex-derivatives","BTCF0:USTF0",1733968050683,0.62081639,100510.0,100500.0,0.51992239]
["bitfinex-derivatives","BTCF0:USTF0",1733968050987,0.73922378,100510.0,100500.0,0.51992239]
["bitfinex-derivatives","BTCF0:USTF0",1733968051782,0.62081639,100510.0,100500.0,0.51992239]
["bitfinex-derivatives","BTCF0:USTF0",1733968052185,0.73922158,100510.0,100500.0,0.51992239]
["bitfinex-derivatives","BTCF0:USTF0",1733968052783,0.86049979,100510.0,100500.0,0.28180558]
["bitfinex-derivatives","BTCF0:USTF0",1733968052993,0.71246902,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968053181,0.72237327,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968053382,0.66009565,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968053582,0.72237327,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968055692,2.19283072,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968056892,2.1305531,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968057190,2.19283072,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968058690,2.3702365,100510.0,100500.0,0.10312255]
["bitfinex-derivatives","BTCF0:USTF0",1733968059597,0.049718,100490.0,100480.0,0.41679984]
["bitfinex-derivatives","BTCF0:USTF0",1733968059799,1.2507473,100490.0,100470.0,0.51089984]
["bitfinex-derivatives","BTCF0:USTF0",1733968060003,0.62379098,100480.0,100470.0,0.55441447]
["bitfinex-derivatives","BTCF0:USTF0",1733968060298,0.56151336,100480.0,100470.0,0.55441447]
["bitfinex-derivatives","BTCF0:USTF0",1733968060488,0.44951274,100480.0,100470.0,0.42830328]
["bitfinex-derivatives","BTCF0:USTF0",1733968060689,9.19e-05,100480.0,100470.0,1.14606691]
["bitfinex-derivatives","BTCF0:USTF0",1733968060895,9.19e-05,100480.0,100470.0,1.40680701]
["bitfinex-derivatives","BTCF0:USTF0",1733968061098,9.19e-05,100480.0,100470.0,1.40658271]
["bitfinex-derivatives","BTCF0:USTF0",1733968061998,9.19e-05,100480.0,100470.0,1.23774352]
["bitfinex-derivatives","BTCF0:USTF0",1733968061999,0.0010919,100480.0,100470.0,1.23774352]
["bitfinex-derivatives","BTCF0:USTF0",1733968062199,0.08871274,100500.0,100490.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733968062401,0.15099036,100500.0,100490.0,0.82684095]
["bitfinex-derivatives","BTCF0:USTF0",1733968062596,0.15099036,100500.0,100490.0,0.71001683]
["bitfinex-derivatives","BTCF0:USTF0",1733968062798,0.06227762,100500.0,100490.0,0.34921683]
["bitfinex-derivatives","BTCF0:USTF0",1733968062999,0.06227762,100500.0,100490.0,0.71001683]
["bitfinex-derivatives","BTCF0:USTF0",1733968063196,0.06234423,100500.0,100490.0,0.71001683]
["bitfinex-derivatives","BTCF0:USTF0",1733968063399,6.661e-05,100500.0,100490.0,0.95072129]
["bitfinex-derivatives","BTCF0:USTF0",1733968063700,6.661e-05,100500.0,100490.0,1.3753797]
["bitfinex-derivatives","BTCF0:USTF0",1733968064002,6.661e-05,100500.0,100490.0,1.3773797]
["bitfinex-derivatives","BTCF0:USTF0",1733968065499,6.661e-05,100500.0,100490.0,1.4100797]
["bitfinex-derivatives","BTCF0:USTF0",1733968065698,6.661e-05,100500.0,100490.0,1.17218087]
["bitfinex-derivatives","BTCF0:USTF0",1733968066406,6.661e-05,100500.0,100490.0,1.52921669]
["bitfinex-derivatives","BTCF0:USTF0",1733968066604,0.89555363,100520.0,100490.0,1.59412077]
["bitfinex-derivatives","BTCF0:USTF0",1733968066605,0.59087089,100520.0,100490.0,1.59412077]
["bitfinex-derivatives","BTCF0:USTF0",1733968066903,0.33416,100520.0,100510.0,1.00817865]
["bitfinex-derivatives","BTCF0:USTF0",1733968067099,0.25670689,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733968067302,0.67978451,100530.0,100520.0,0.22194277]
["bitfinex-derivatives","BTCF0:USTF0",1733968067507,0.67978451,100530.0,100520.0,0.17843806]
["bitfinex-derivatives","BTCF0:USTF0",1733968067708,0.049704,100520.0,100510.0,0.57380223]
["bitfinex-derivatives","BTCF0:USTF0",1733968067901,0.20073921,100520.0,100510.0,0.57380223]
["bitfinex-derivatives","BTCF0:USTF0",1733968068307,0.13846159,100520.0,100510.0,0.57380223]
["bitfinex-derivatives","BTCF0:USTF0",1733968068907,0.049704,100520.0,100510.0,0.57380223]
["bitfinex-derivatives","BTCF0:USTF0",1733968069102,0.68282836,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733968069304,0.62055074,100530.0,100520.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733968069502,0.62055074,100530.0,100520.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1733968069710,0.62055074,100530.0,100520.0,0.14228162]
["bitfinex-derivatives","BTCF0:USTF0",1733968069909,0.61755074,100530.0,100520.0,0.14228162]
["bitfinex-derivatives","BTCF0:USTF0",1733968070507,0.62255074,100530.0,100520.0,0.14228162]
["bitfinex-derivatives","BTCF0:USTF0",1733968070706,0.62555074,100530.0,100520.0,0.14228162]
["bitfinex-derivatives","BTCF0:USTF0",1733968071313,0.62555074,100530.0,100520.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1733968071514,0.50725759,100530.0,100520.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1733968072008,0.56953521,100530.0,100520.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1733968072214,0.049704,100520.0,100510.0,0.93460223]
["bitfinex-derivatives","BTCF0:USTF0",1733968072414,0.11198162,100520.0,100510.0,0.89109752]
["bitfinex-derivatives","BTCF0:USTF0",1733968072810,0.11198162,100520.0,100510.0,0.53029752]
["bitfinex-derivatives","BTCF0:USTF0",1733968073012,0.11198162,100520.0,100510.0,0.22814506]
["bitfinex-derivatives","BTCF0:USTF0",1733968073206,0.65401683,100520.0,100510.0,0.17843806]
["bitfinex-derivatives","BTCF0:USTF0",1733968073408,1.5,100510.0,100500.0,0.49760252]
["bitfinex-derivatives","BTCF0:USTF0",1733968073607,1.5,100510.0,100500.0,0.25965006]
["bitfinex-derivatives","BTCF0:USTF0",1733968074005,1.5,100510.0,100500.0,0.32192768]
["bitfinex-derivatives","BTCF0:USTF0",1733968074202,0.71103236,100520.0,100500.0,0.32192768]
["bitfinex-derivatives","BTCF0:USTF0",1733968074603,0.71103236,100520.0,100500.0,0.26065006]
["bitfinex-derivatives","BTCF0:USTF0",1733968074810,0.74203236,100520.0,100500.0,0.26065006]
["bitfinex-derivatives","BTCF0:USTF0",1733968075911,0.74103236,100520.0,100500.0,0.26265006]
["bitfinex-derivatives","BTCF0:USTF0",1733968076118,0.67875474,100520.0,100510.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733968076510,0.68175474,100520.0,100510.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733968077317,0.74303236,100520.0,100510.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733968078013,0.56985074,100520.0,100510.0,0.11198562]
["bitfinex-derivatives","BTCF0:USTF0",1733968078317,0.45055759,100520.0,100510.0,0.17508562]
["bitfinex-derivatives","BTCF0:USTF0",1733968078714,0.45055759,100520.0,100510.0,0.112808]
["bitfinex-derivatives","BTCF0:USTF0",1733968079811,0.08975759,100520.0,100510.0,0.473608]
["bitfinex-derivatives","BTCF0:USTF0",1733968080013,0.45055759,100520.0,100510.0,0.29124606]
["bitfinex-derivatives","BTCF0:USTF0",1733968080213,0.51283521,100520.0,100510.0,0.29124606]
["bitfinex-derivatives","BTCF0:USTF0",1733968080410,0.56254121,100520.0,100500.0,0.49759952]
["bitfinex-derivatives","BTCF0:USTF0",1733968080612,0.53056359,100520.0,100510.0,0.11198562]
["bitfinex-derivatives","BTCF0:USTF0",1733968080820,0.53056359,100520.0,100510.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733968080821,0.48085759,100520.0,100510.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733968081211,0.59283921,100520.0,100510.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733968081411,0.53056159,100520.0,100510.0,0.22814606]
["bitfinex-derivatives","BTCF0:USTF0",1733968081614,0.53156159,100520.0,100510.0,0.22814606]
["bitfinex-derivatives","BTCF0:USTF0",1733968082012,0.48185759,100520.0,100510.0,0.22814606]
["bitfinex-derivatives","BTCF0:USTF0",1733968082211,0.74292936,100530.0,100510.0,0.60151568]
["bitfinex-derivatives","BTCF0:USTF0",1733968082420,0.001,100520.0,100510.0,0.71482368]
["bitfinex-derivatives","BTCF0:USTF0",1733968082922,0.001,100520.0,100510.0,0.95277614]
["bitfinex-derivatives","BTCF0:USTF0",1733968083615,0.001,100520.0,100510.0,0.99628085]
["bitfinex-derivatives","BTCF0:USTF0",1733968083815,0.001,100520.0,100510.0,1.37008275]
["bitfinex-derivatives","BTCF0:USTF0",1733968084009,0.001,100520.0,100510.0,1.32657804]
["bitfinex-derivatives","BTCF0:USTF0",1733968084212,0.001,100520.0,100510.0,1.49440791]
["bitfinex-derivatives","BTCF0:USTF0",1733968084414,0.001,100520.0,100510.0,1.38862558]
["bitfinex-derivatives","BTCF0:USTF0",1733968084817,0.003,100530.0,100510.0,1.38862558]
["bitfinex-derivatives","BTCF0:USTF0",1733968085013,0.008,100530.0,100520.0,0.88853026]
["bitfinex-derivatives","BTCF0:USTF0",1733968085221,0.008,100530.0,100520.0,0.91893026]
["bitfinex-derivatives","BTCF0:USTF0",1733968085420,0.008,100530.0,100520.0,0.98120788]
["bitfinex-derivatives","BTCF0:USTF0",1733968085624,0.003,100530.0,100520.0,0.91893026]
["bitfinex-derivatives","BTCF0:USTF0",1733968085915,0.66040072,100540.0,100530.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733968086115,0.54210757,100540.0,100530.0,0.11197662]
["bitfinex-derivatives","BTCF0:USTF0",1733968086517,0.44955759,100540.0,100530.0,0.11197662]
["bitfinex-derivatives","BTCF0:USTF0",1733968086823,0.8338876,100550.0,100540.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733968087021,0.83336759,100550.0,100540.0,0.11197162]
["bitfinex-derivatives","BTCF0:USTF0",1733968087616,0.42287759,100550.0,100540.0,0.20504924]
["bitfinex-derivatives","BTCF0:USTF0",1733968087818,0.33412,100550.0,100540.0,0.56584924]
["bitfinex-derivatives","BTCF0:USTF0",1733968088524,0.009,100550.0,100540.0,0.56684924]
["bitfinex-derivatives","BTCF0:USTF0",1733968088713,0.009,100550.0,100540.0,1.16669751]
["bitfinex-derivatives","BTCF0:USTF0",1733968088913,0.61824174,100570.0,100560.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733968089225,0.61824174,100570.0,100560.0,0.14452639]
["bitfinex-derivatives","BTCF0:USTF0",1733968089226,0.050391,100570.0,100560.0,0.14452639]
["bitfinex-derivatives","BTCF0:USTF0",1733968089426,0.00071,100570.0,100560.0,0.14452639]
["bitfinex-derivatives","BTCF0:USTF0",1733968089923,0.00771,100570.0,100560.0,0.68437194]
["bitfinex-derivatives","BTCF0:USTF0",1733968090130,0.00771,100570.0,100560.0,0.57082639]
["bitfinex-derivatives","BTCF0:USTF0",1733968090523,0.00771,100570.0,100560.0,0.74887194]
["bitfinex-derivatives","BTCF0:USTF0",1733968091121,0.00771,100570.0,100560.0,0.57082639]
["bitfinex-derivatives","BTCF0:USTF0",1733968091526,0.00771,100570.0,100560.0,0.57182639]
["bitfinex-derivatives","BTCF0:USTF0",1733968091917,0.00771,100570.0,100560.0,0.74987194]
["bitfinex-derivatives","BTCF0:USTF0",1733968092121,0.00771,100570.0,100560.0,0.56982639]
["bitfinex-derivatives","BTCF0:USTF0",1733968092122,0.00371,100570.0,100560.0,0.56982639]
["bitfinex-derivatives","BTCF0:USTF0",1733968093827,0.053389,100570.0,100560.0,0.48490277]
["bitfinex-derivatives","BTCF0:USTF0",1733968094026,0.053389,100570.0,100560.0,0.12410277]
["bitfinex-derivatives","BTCF0:USTF0",1733968094433,0.053389,100570.0,100560.0,0.48490277]
["bitfinex-derivatives","BTCF0:USTF0",1733968094641,0.00371,100570.0,100560.0,0.57974516]
["bitfinex-derivatives","BTCF0:USTF0",1733968094836,0.00371,100570.0,100560.0,0.67458755]
["bitfinex-derivatives","BTCF0:USTF0",1733968095027,0.00371,100570.0,100560.0,0.57974516]
["bitfinex-derivatives","BTCF0:USTF0",1733968095232,0.00371,100570.0,100560.0,0.67458755]
["bitfinex-derivatives","BTCF0:USTF0",1733968096029,0.00371,100570.0,100560.0,0.97458755]
["bitfinex-derivatives","BTCF0:USTF0",1733968096429,0.87819689,100600.0,100570.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733968096732,0.87819689,100600.0,100580.0,0.09484239]
["bitfinex-derivatives","BTCF0:USTF0",1733968096733,0.82853189,100600.0,100580.0,0.09484239]
["bitfinex-derivatives","BTCF0:USTF0",1733968096929,0.049669,100590.0,100580.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1733968097136,0.410469,100590.0,100580.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1733968097447,0.049674,100580.0,100570.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1733968097939,0.049674,100580.0,100570.0,0.14551939]
["bitfinex-derivatives","BTCF0:USTF0",1733968098143,1.549674,100580.0,100570.0,0.14551939]
["bitfinex-derivatives","BTCF0:USTF0",1733968098344,0.049674,100580.0,100570.0,0.14451939]
["bitfinex-derivatives","BTCF0:USTF0",1733968099044,0.049674,100580.0,100570.0,0.14551939]
["bitfinex-derivatives","BTCF0:USTF0",1733968099651,0.054674,100580.0,100570.0,0.14451939]
["bitfinex-derivatives","BTCF0:USTF0",1733968100940,0.054674,100580.0,100560.0,0.45160277]
["bitfinex-derivatives","BTCF0:USTF0",1733968100941,0.049679,100570.0,100560.0,0.00991877]
["bitfinex-derivatives","BTCF0:USTF0",1733968101248,0.049684,100560.0,100540.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733968101444,0.410489,100550.0,100540.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733968101747,0.410489,100550.0,100530.0,0.42188632]
["bitfinex-derivatives","BTCF0:USTF0",1733968101748,0.049694,100540.0,100530.0,0.42188632]
["bitfinex-derivatives","BTCF0:USTF0",1733968101947,0.410494,100540.0,100530.0,0.06108632]
["bitfinex-derivatives","BTCF0:USTF0",1733968102253,0.440594,100540.0,100530.0,0.06108632]
["bitfinex-derivatives","BTCF0:USTF0",1733968103556,0.440594,100540.0,100530.0,0.06408632]
["bitfinex-derivatives","BTCF0:USTF0",1733968105054,0.53543639,100540.0,100530.0,0.00158012]
["bitfinex-derivatives","BTCF0:USTF0",1733968105249,0.56763639,100540.0,100530.0,0.00158012]
["bitfinex-derivatives","BTCF0:USTF0",1733968106044,0.474794,100540.0,100530.0,0.00158012]
["bitfinex-derivatives","BTCF0:USTF0",1733968106644,0.474794,100540.0,100530.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733968107750,0.3929,100540.0,100530.0,0.14462968]
["bitfinex-derivatives","BTCF0:USTF0",1733968108256,0.3929,100540.0,100530.0,0.04978729]
["bitfinex-derivatives","BTCF0:USTF0",1733968112548,0.3628,100540.0,100530.0,0.04978729]
["bitfinex-derivatives","BTCF0:USTF0",1733968112862,0.3628,100540.0,100530.0,0.17732968]
["bitfinex-derivatives","BTCF0:USTF0",1733968113057,0.3628,100540.0,100530.0,0.20952968]
["bitfinex-derivatives","BTCF0:USTF0",1733968114955,0.3628,100540.0,100530.0,0.11468729]
["bitfinex-derivatives","BTCF0:USTF0",1733968115154,0.002,100540.0,100530.0,0.57032968]
["bitfinex-derivatives","BTCF0:USTF0",1733968116050,0.002,100540.0,100530.0,0.74837523]
["bitfinex-derivatives","BTCF0:USTF0",1733968116554,0.002,100540.0,100530.0,0.98594588]
["bitfinex-derivatives","BTCF0:USTF0",1733968117564,0.002,100540.0,100530.0,1.74902608]
["bitfinex-derivatives","BTCF0:USTF0",1733968117956,0.002,100540.0,100530.0,1.44902608]
["bitfinex-derivatives","BTCF0:USTF0",1733968118566,0.002,100540.0,100530.0,1.44893973]
["bitfinex-derivatives","BTCF0:USTF0",1733968119160,0.0303,100560.0,100530.0,1.75865943]
["bitfinex-derivatives","BTCF0:USTF0",1733968119353,0.49923959,100570.0,100560.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733968119555,0.96485074,100580.0,100560.0,0.09484239]
["bitfinex-derivatives","BTCF0:USTF0",1733968119761,0.049679,100570.0,100560.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733968119954,0.049685,100560.0,100550.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1733968120159,0.50532739,100560.0,100550.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1733968120460,0.443185,100560.0,100550.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1733968122959,0.410485,100560.0,100550.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1733968123359,0.49924259,100560.0,100550.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1733968123561,0.410485,100560.0,100550.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1733968123761,0.49924259,100560.0,100550.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1733968124265,0.049685,100560.0,100550.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1733968125159,0.66269313,100560.0,100540.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733968125467,0.60649998,100550.0,100540.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733968125672,0.51165759,100550.0,100540.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733968126867,0.56134659,100550.0,100540.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733968127168,0.67963974,100550.0,100540.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733968127871,0.68163974,100550.0,100540.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733968128361,0.049694,100540.0,100530.0,0.22766465]
["bitfinex-derivatives","BTCF0:USTF0",1733968128564,0.74258713,100540.0,100530.0,0.04978629]
["bitfinex-derivatives","BTCF0:USTF0",1733968128765,0.64774474,100540.0,100530.0,0.04978629]
["bitfinex-derivatives","BTCF0:USTF0",1733968130262,0.55898715,100540.0,100530.0,0.04978629]
["bitfinex-derivatives","BTCF0:USTF0",1733968130465,0.70685358,100540.0,100530.0,0.04978629]
["bitfinex-derivatives","BTCF0:USTF0",1733968130865,0.56791053,100540.0,100530.0,0.14462868]
["bitfinex-derivatives","BTCF0:USTF0",1733968131063,0.47909315,100540.0,100530.0,0.22766465]
["bitfinex-derivatives","BTCF0:USTF0",1733968131669,0.56795505,100540.0,100530.0,0.22766465]
["bitfinex-derivatives","BTCF0:USTF0",1733968132469,0.56995505,100540.0,100530.0,0.56007769]
["bitfinex-derivatives","BTCF0:USTF0",1733968132668,0.002,100540.0,100530.0,1.29075644]
["bitfinex-derivatives","BTCF0:USTF0",1733968133062,0.002,100540.0,100530.0,1.05318579]
["bitfinex-derivatives","BTCF0:USTF0",1733968133473,0.31894405,100550.0,100540.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733968133671,0.31894405,100550.0,100540.0,0.46597278]
["bitfinex-derivatives","BTCF0:USTF0",1733968135469,0.32094405,100550.0,100540.0,0.46597278]
["bitfinex-derivatives","BTCF0:USTF0",1733968137865,0.24035505,100550.0,100540.0,0.46597278]
["bitfinex-derivatives","BTCF0:USTF0",1733968138064,0.24035505,100550.0,100540.0,0.56081517]
["bitfinex-derivatives","BTCF0:USTF0",1733968138065,0.20915505,100550.0,100540.0,0.56081517]
["bitfinex-derivatives","BTCF0:USTF0",1733968138371,0.0908619,100550.0,100540.0,0.56081517]
["bitfinex-derivatives","BTCF0:USTF0",1733968138571,0.0908619,100550.0,100540.0,0.59241517]
["bitfinex-derivatives","BTCF0:USTF0",1733968139566,0.0908619,100550.0,100540.0,0.77480998]
["bitfinex-derivatives","BTCF0:USTF0",1733968139767,0.002,100550.0,100540.0,0.83437696]
["bitfinex-derivatives","BTCF0:USTF0",1733968139974,0.002,100550.0,100540.0,1.08347313]
["bitfinex-derivatives","BTCF0:USTF0",1733968140276,0.002,100550.0,100540.0,1.11607313]
["bitfinex-derivatives","BTCF0:USTF0",1733968142867,0.002,100550.0,100540.0,1.1150555]
["bitfinex-derivatives","BTCF0:USTF0",1733968144369,0.1405509,100550.0,100540.0,0.61665017]
["bitfinex-derivatives","BTCF0:USTF0",1733968144570,0.1405509,100550.0,100540.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1733968144968,0.1720509,100550.0,100540.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1733968145771,0.1720509,100550.0,100540.0,0.4660659]
["bitfinex-derivatives","BTCF0:USTF0",1733968145975,0.1720509,100550.0,100540.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1733968146170,0.1720509,100550.0,100540.0,0.4660576]
["bitfinex-derivatives","BTCF0:USTF0",1733968146372,0.1720509,100550.0,100540.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1733968147369,0.1223619,100550.0,100540.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1733968148671,0.24065505,100550.0,100540.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1733968149273,0.1223619,100550.0,100540.0,0.6484096]
["bitfinex-derivatives","BTCF0:USTF0",1733968149575,0.0908619,100550.0,100540.0,0.38249716]
["bitfinex-derivatives","BTCF0:USTF0",1733968149781,0.20915505,100550.0,100540.0,0.41439716]
["bitfinex-derivatives","BTCF0:USTF0",1733968149978,0.20915505,100550.0,100540.0,0.31955477]
["bitfinex-derivatives","BTCF0:USTF0",1733968150179,0.20915505,100550.0,100540.0,0.35195477]
["bitfinex-derivatives","BTCF0:USTF0",1733968151579,0.35368644,100550.0,100540.0,0.28765477]
["bitfinex-derivatives","BTCF0:USTF0",1733968151779,0.35368644,100550.0,100540.0,0.46614613]
["bitfinex-derivatives","BTCF0:USTF0",1733968151985,0.71448644,100550.0,100540.0,0.41645213]
["bitfinex-derivatives","BTCF0:USTF0",1733968152182,0.80459097,100550.0,100540.0,0.17849136]
["bitfinex-derivatives","BTCF0:USTF0",1733968152480,0.80459097,100550.0,100540.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733968152882,0.68629782,100550.0,100540.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733968154275,0.8047846,100550.0,100540.0,0.22818536]
["bitfinex-derivatives","BTCF0:USTF0",1733968155083,0.70994221,100550.0,100540.0,0.22818536]
["bitfinex-derivatives","BTCF0:USTF0",1733968155992,0.70994221,100550.0,100530.0,0.47613732]
["bitfinex-derivatives","BTCF0:USTF0",1733968155993,0.049694,100540.0,100530.0,0.47613732]
["bitfinex-derivatives","BTCF0:USTF0",1733968156176,0.64982861,100540.0,100530.0,0.47613732]
["bitfinex-derivatives","BTCF0:USTF0",1733968157479,0.31922861,100540.0,100530.0,0.29764596]
["bitfinex-derivatives","BTCF0:USTF0",1733968158482,0.31922861,100540.0,100530.0,0.47615423]
["bitfinex-derivatives","BTCF0:USTF0",1733968158685,0.68002861,100540.0,100530.0,0.47615423]
["bitfinex-derivatives","BTCF0:USTF0",1733968160289,0.68002861,100540.0,100530.0,0.42645623]
["bitfinex-derivatives","BTCF0:USTF0",1733968160487,0.774871,100540.0,100530.0,0.41655733]
["bitfinex-derivatives","BTCF0:USTF0",1733968160887,0.68597045,100540.0,100530.0,0.41655733]
["bitfinex-derivatives","BTCF0:USTF0",1733968161186,0.83383688,100540.0,100530.0,0.41655733]
["bitfinex-derivatives","BTCF0:USTF0",1733968161584,0.73899449,100540.0,100530.0,0.41655733]
["bitfinex-derivatives","BTCF0:USTF0",1733968161786,1.44414521,100540.0,100530.0,0.17859069]
["bitfinex-derivatives","BTCF0:USTF0",1733968161978,0.049699,100530.0,100520.0,0.10957314]
["bitfinex-derivatives","BTCF0:USTF0",1733968162183,0.049708,100510.0,100490.0,0.74867639]
["bitfinex-derivatives","BTCF0:USTF0",1733968162487,0.49939928,100500.0,100490.0,0.14751787]
["bitfinex-derivatives","BTCF0:USTF0",1733968162895,0.49947803,100500.0,100490.0,0.14751787]
["bitfinex-derivatives","BTCF0:USTF0",1733968163380,0.41059175,100500.0,100490.0,0.14751787]
["bitfinex-derivatives","BTCF0:USTF0",1733968163586,0.04979175,100500.0,100490.0,0.14751787]
["bitfinex-derivatives","BTCF0:USTF0",1733968164182,0.41059175,100500.0,100490.0,0.14751787]
["bitfinex-derivatives","BTCF0:USTF0",1733968164488,0.41059175,100500.0,100490.0,0.10401751]
["bitfinex-derivatives","BTCF0:USTF0",1733968164785,0.41059175,100500.0,100490.0,0.11801751]
["bitfinex-derivatives","BTCF0:USTF0",1733968165486,0.41059175,100500.0,100490.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1733968167287,0.50543414,100500.0,100490.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1733968177594,0.60027653,100500.0,100490.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1733968180190,0.93439653,100500.0,100490.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1733968180397,1.02328281,100500.0,100490.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1733968181787,1.02328281,100500.0,100490.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1733968182000,1.02328281,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968182190,1.14179786,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968182385,1.05291158,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968182596,1.05301158,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968183502,1.36511158,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968184706,1.39474034,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968184894,1.51275019,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968185092,1.36460638,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968185407,1.51275019,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968186894,1.51265019,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968187097,1.36450638,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968187298,1.51265019,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968187696,1.39464034,100500.0,100490.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1733968188304,1.39464034,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968188504,1.39474034,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968189299,1.57251291,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968189491,1.26041291,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968190297,1.1122691,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968191702,0.94683203,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968191902,0.94683197,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968192203,1.12447238,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968192910,1.13943239,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968193301,1.12447238,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968193502,1.13943239,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968193805,1.12447238,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968194404,1.12437238,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968194795,1.13933239,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968195000,1.12437238,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968195201,1.13933239,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968195601,1.12699695,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968196006,1.11203694,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968196412,1.12699695,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968196611,1.11203694,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968197013,1.12699695,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968197401,1.11203694,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968197607,1.48779695,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968197808,1.47283694,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968198608,1.48779695,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968198913,1.47283694,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968200213,1.48779695,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968200513,1.48517447,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968200906,1.47283694,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968201917,1.48779695,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968202313,1.47283694,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968202616,1.47292016,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968202812,1.48788017,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968203206,1.52987783,100500.0,100490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968203525,0.049723,100480.0,100470.0,0.0963078]
["bitfinex-derivatives","BTCF0:USTF0",1733968203817,0.65347412,100480.0,100470.0,0.0963078]
["bitfinex-derivatives","BTCF0:USTF0",1733968204411,0.62384895,100480.0,100470.0,0.0963078]
["bitfinex-derivatives","BTCF0:USTF0",1733968204817,0.62384895,100480.0,100470.0,0.0993078]
["bitfinex-derivatives","BTCF0:USTF0",1733968205011,0.65347412,100480.0,100470.0,0.0993078]
["bitfinex-derivatives","BTCF0:USTF0",1733968205208,0.80186603,100480.0,100470.0,0.1083078]
["bitfinex-derivatives","BTCF0:USTF0",1733968205419,0.68339433,100480.0,100470.0,0.1083078]
["bitfinex-derivatives","BTCF0:USTF0",1733968205815,1.10657563,100480.0,100470.0,0.15180816]
["bitfinex-derivatives","BTCF0:USTF0",1733968206017,1.74829738,100480.0,100450.0,0.29744057]
["bitfinex-derivatives","BTCF0:USTF0",1733968206315,1.74829738,100480.0,100440.0,1.12889298]
["bitfinex-derivatives","BTCF0:USTF0",1733968206316,0.74255269,100460.0,100440.0,1.12889298]
["bitfinex-derivatives","BTCF0:USTF0",1733968206513,0.15120819,100450.0,100440.0,1.39001266]
["bitfinex-derivatives","BTCF0:USTF0",1733968206714,0.1121193,100450.0,100440.0,1.39001266]
["bitfinex-derivatives","BTCF0:USTF0",1733968206915,0.1121193,100450.0,100440.0,1.32763136]
["bitfinex-derivatives","BTCF0:USTF0",1733968207229,0.1122283,100450.0,100440.0,0.97059554]
["bitfinex-derivatives","BTCF0:USTF0",1733968207521,0.1122283,100450.0,100440.0,0.9803242]
["bitfinex-derivatives","BTCF0:USTF0",1733968208136,0.1122283,100450.0,100440.0,0.9843242]
["bitfinex-derivatives","BTCF0:USTF0",1733968208322,0.0624903,100450.0,100440.0,1.0467055]
["bitfinex-derivatives","BTCF0:USTF0",1733968208527,0.000109,100450.0,100440.0,1.40574132]
["bitfinex-derivatives","BTCF0:USTF0",1733968208825,0.20094319,100460.0,100440.0,1.40073406]
["bitfinex-derivatives","BTCF0:USTF0",1733968209026,0.1121193,100450.0,100440.0,1.2788831]
["bitfinex-derivatives","BTCF0:USTF0",1733968209228,0.14483836,100450.0,100440.0,0.95384728]
["bitfinex-derivatives","BTCF0:USTF0",1733968209533,0.14483836,100450.0,100440.0,0.5967877]
["bitfinex-derivatives","BTCF0:USTF0",1733968209723,0.14491215,100450.0,100440.0,0.5967877]
["bitfinex-derivatives","BTCF0:USTF0",1733968209919,0.04981179,100450.0,100440.0,0.5967877]
["bitfinex-derivatives","BTCF0:USTF0",1733968210127,0.04981179,100450.0,100440.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1733968210320,0.04981179,100450.0,100440.0,0.121043]
["bitfinex-derivatives","BTCF0:USTF0",1733968210828,7.379e-05,100450.0,100440.0,0.77751102]
["bitfinex-derivatives","BTCF0:USTF0",1733968211025,7.379e-05,100450.0,100440.0,1.13693462]
["bitfinex-derivatives","BTCF0:USTF0",1733968211224,7.379e-05,100450.0,100440.0,1.04183426]
["bitfinex-derivatives","BTCF0:USTF0",1733968211722,7.379e-05,100450.0,100440.0,1.04083426]
["bitfinex-derivatives","BTCF0:USTF0",1733968211927,7.379e-05,100450.0,100440.0,1.07383426]
["bitfinex-derivatives","BTCF0:USTF0",1733968212430,7.379e-05,100450.0,100440.0,1.43087008]
["bitfinex-derivatives","BTCF0:USTF0",1733968212735,7.379e-05,100450.0,100440.0,1.07383426]
["bitfinex-derivatives","BTCF0:USTF0",1733968212925,7.379e-05,100450.0,100440.0,1.52597044]
["bitfinex-derivatives","BTCF0:USTF0",1733968213420,7.379e-05,100450.0,100440.0,1.22830242]
["bitfinex-derivatives","BTCF0:USTF0",1733968216028,7.379e-05,100450.0,100440.0,1.27182094]
["bitfinex-derivatives","BTCF0:USTF0",1733968218145,7.379e-05,100450.0,100440.0,1.57182094]
["bitfinex-derivatives","BTCF0:USTF0",1733968218343,0.05943788,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733968218525,0.05943788,100470.0,100460.0,0.45405152]
["bitfinex-derivatives","BTCF0:USTF0",1733968218731,0.049731,100470.0,100460.0,0.45405152]
["bitfinex-derivatives","BTCF0:USTF0",1733968219027,0.049731,100470.0,100460.0,0.51565152]
["bitfinex-derivatives","BTCF0:USTF0",1733968219234,0.14483136,100470.0,100460.0,0.51565152]
["bitfinex-derivatives","BTCF0:USTF0",1733968219535,0.50563136,100470.0,100460.0,0.10511852]
["bitfinex-derivatives","BTCF0:USTF0",1733968219731,0.59445825,100470.0,100460.0,0.10511852]
["bitfinex-derivatives","BTCF0:USTF0",1733968220043,0.71288545,100470.0,100460.0,0.10511852]
["bitfinex-derivatives","BTCF0:USTF0",1733968220338,0.71488545,100470.0,100460.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733968220735,0.71588545,100470.0,100460.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733968226543,0.62078509,100470.0,100460.0,0.111333]
["bitfinex-derivatives","BTCF0:USTF0",1733968227135,0.049733,100460.0,100450.0,0.97903046]
["bitfinex-derivatives","BTCF0:USTF0",1733968227843,0.410533,100460.0,100450.0,0.92157557]
["bitfinex-derivatives","BTCF0:USTF0",1733968228040,0.49935989,100460.0,100450.0,0.3643262]
["bitfinex-derivatives","BTCF0:USTF0",1733968228246,0.049733,100460.0,100450.0,0.3643262]
["bitfinex-derivatives","BTCF0:USTF0",1733968228439,0.13855989,100460.0,100450.0,0.3643262]
["bitfinex-derivatives","BTCF0:USTF0",1733968228739,0.49935989,100460.0,100450.0,0.32080515]
["bitfinex-derivatives","BTCF0:USTF0",1733968228939,0.49935989,100460.0,100450.0,0.3643262]
["bitfinex-derivatives","BTCF0:USTF0",1733968229244,0.56175751,100460.0,100450.0,0.3653262]
["bitfinex-derivatives","BTCF0:USTF0",1733968229441,0.56175751,100460.0,100450.0,0.3663262]
["bitfinex-derivatives","BTCF0:USTF0",1733968229943,0.56175751,100460.0,100450.0,0.3165912]
["bitfinex-derivatives","BTCF0:USTF0",1733968230538,0.68018471,100460.0,100450.0,0.3165912]
["bitfinex-derivatives","BTCF0:USTF0",1733968230738,0.74258233,100460.0,100450.0,0.3165912]
["bitfinex-derivatives","BTCF0:USTF0",1733968230940,0.74258233,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968231137,0.67699421,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968231445,0.89299273,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968231643,0.60542702,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968231945,2.2831575,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968232338,2.20885784,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968232539,2.20057908,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968232741,2.07578384,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968233142,2.34861309,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968233547,2.35838801,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968233747,2.20169277,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968233949,0.62750741,100460.0,100450.0,0.04553104]
["bitfinex-derivatives","BTCF0:USTF0",1733968234148,0.68990503,100460.0,100450.0,0.34870119]
["bitfinex-derivatives","BTCF0:USTF0",1733968234642,0.68990503,100460.0,100450.0,0.28350119]
["bitfinex-derivatives","BTCF0:USTF0",1733968234837,0.72079753,100460.0,100450.0,0.28350119]
["bitfinex-derivatives","BTCF0:USTF0",1733968235037,0.68989753,100460.0,100450.0,0.28350119]
["bitfinex-derivatives","BTCF0:USTF0",1733968235242,0.811528,100460.0,100450.0,0.28350119]
["bitfinex-derivatives","BTCF0:USTF0",1733968235547,0.811528,100460.0,100450.0,0.04553104]
["bitfinex-derivatives","BTCF0:USTF0",1733968236043,0.75230439,100460.0,100450.0,0.28350119]
["bitfinex-derivatives","BTCF0:USTF0",1733968236243,0.68990677,100460.0,100450.0,0.28350119]
["bitfinex-derivatives","BTCF0:USTF0",1733968236448,0.811528,100460.0,100450.0,0.04553104]
["bitfinex-derivatives","BTCF0:USTF0",1733968236854,0.68990593,100460.0,100450.0,0.28350119]
["bitfinex-derivatives","BTCF0:USTF0",1733968237150,0.60109637,100460.0,100450.0,0.28350119]
["bitfinex-derivatives","BTCF0:USTF0",1733968237539,0.68990404,100460.0,100450.0,0.28350119]
["bitfinex-derivatives","BTCF0:USTF0",1733968238147,0.811528,100460.0,100450.0,0.04553104]
["bitfinex-derivatives","BTCF0:USTF0",1733968238347,0.75713717,100460.0,100450.0,0.04553104]
["bitfinex-derivatives","BTCF0:USTF0",1733968238747,0.93486765,100460.0,100450.0,0.04553104]
["bitfinex-derivatives","BTCF0:USTF0",1733968238947,0.93486765,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968239151,0.75713717,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968241744,0.93486765,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968241947,0.95449026,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968242153,0.77675978,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968242547,0.89508199,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968242947,0.77028675,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968243144,0.89508199,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968243344,0.89508199,100460.0,100450.0,0.04552704]
["bitfinex-derivatives","BTCF0:USTF0",1733968243549,0.80058437,100460.0,100450.0,0.04552704]
["bitfinex-derivatives","BTCF0:USTF0",1733968243749,0.76868437,100460.0,100450.0,0.04552704]
["bitfinex-derivatives","BTCF0:USTF0",1733968243951,0.70939257,100460.0,100450.0,0.04552704]
["bitfinex-derivatives","BTCF0:USTF0",1733968245256,0.70939257,100460.0,100450.0,0.28349719]
["bitfinex-derivatives","BTCF0:USTF0",1733968246459,0.7094068,100460.0,100450.0,0.04552704]
["bitfinex-derivatives","BTCF0:USTF0",1733968246652,0.77180442,100460.0,100450.0,0.04552704]
["bitfinex-derivatives","BTCF0:USTF0",1733968246849,0.83108199,100460.0,100450.0,0.04552704]
["bitfinex-derivatives","BTCF0:USTF0",1733968247555,0.70628675,100460.0,100450.0,0.04552704]
["bitfinex-derivatives","BTCF0:USTF0",1733968247754,0.62065036,100460.0,100450.0,0.04552704]
["bitfinex-derivatives","BTCF0:USTF0",1733968247954,0.76868437,100460.0,100450.0,0.04552704]
["bitfinex-derivatives","BTCF0:USTF0",1733968249760,0.70944559,100460.0,100450.0,0.28349719]
["bitfinex-derivatives","BTCF0:USTF0",1733968250147,0.62065036,100460.0,100450.0,0.28349719]
["bitfinex-derivatives","BTCF0:USTF0",1733968250552,0.5973329,100460.0,100450.0,0.39563281]
["bitfinex-derivatives","BTCF0:USTF0",1733968250756,0.65973052,100460.0,100450.0,0.33323519]
["bitfinex-derivatives","BTCF0:USTF0",1733968252161,0.5973329,100460.0,100450.0,0.33323519]
["bitfinex-derivatives","BTCF0:USTF0",1733968252758,0.70946352,100460.0,100450.0,0.33323519]
["bitfinex-derivatives","BTCF0:USTF0",1733968252959,0.70946352,100460.0,100450.0,0.28349719]
["bitfinex-derivatives","BTCF0:USTF0",1733968253661,0.76868437,100460.0,100450.0,0.28349719]
["bitfinex-derivatives","BTCF0:USTF0",1733968255963,0.62065036,100460.0,100450.0,0.28349719]
["bitfinex-derivatives","BTCF0:USTF0",1733968256166,0.76868437,100460.0,100450.0,0.28349719]
["bitfinex-derivatives","BTCF0:USTF0",1733968256362,0.62065036,100460.0,100450.0,0.28349719]
["bitfinex-derivatives","BTCF0:USTF0",1733968256565,0.50851974,100460.0,100450.0,0.33323519]
["bitfinex-derivatives","BTCF0:USTF0",1733968256763,0.57091736,100460.0,100450.0,0.33323519]
["bitfinex-derivatives","BTCF0:USTF0",1733968257060,0.14771974,100460.0,100450.0,1.05385812]
["bitfinex-derivatives","BTCF0:USTF0",1733968257257,0.23660205,100460.0,100450.0,1.07428674]
["bitfinex-derivatives","BTCF0:USTF0",1733968257466,0.08888231,100460.0,100450.0,1.43132256]
["bitfinex-derivatives","BTCF0:USTF0",1733968257862,0.20720452,100470.0,100460.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733968258064,0.20720452,100470.0,100460.0,1.14958765]
["bitfinex-derivatives","BTCF0:USTF0",1733968258259,0.20720452,100470.0,100460.0,1.40798642]
["bitfinex-derivatives","BTCF0:USTF0",1733968258458,0.26960214,100470.0,100460.0,1.40798642]
["bitfinex-derivatives","BTCF0:USTF0",1733968258859,0.18071983,100470.0,100460.0,0.49077099]
["bitfinex-derivatives","BTCF0:USTF0",1733968259166,0.11832221,100470.0,100460.0,0.49077099]
["bitfinex-derivatives","BTCF0:USTF0",1733968259368,0.11932221,100470.0,100460.0,0.44724395]
["bitfinex-derivatives","BTCF0:USTF0",1733968259668,0.12132221,100470.0,100460.0,0.44724395]
["bitfinex-derivatives","BTCF0:USTF0",1733968260462,0.17105021,100470.0,100460.0,0.38484633]
["bitfinex-derivatives","BTCF0:USTF0",1733968260774,0.23344783,100470.0,100460.0,0.33511333]
["bitfinex-derivatives","BTCF0:USTF0",1733968262067,0.24340669,100470.0,100460.0,0.33511333]
["bitfinex-derivatives","BTCF0:USTF0",1733968262865,0.60420669,100470.0,100460.0,0.33511333]
["bitfinex-derivatives","BTCF0:USTF0",1733968263070,0.7522407,100470.0,100460.0,0.33511333]
["bitfinex-derivatives","BTCF0:USTF0",1733968263263,0.63391849,100470.0,100460.0,0.33511333]
["bitfinex-derivatives","BTCF0:USTF0",1733968263571,0.60434084,100470.0,100460.0,0.33511333]
["bitfinex-derivatives","BTCF0:USTF0",1733968263962,0.60434064,100470.0,100460.0,0.33511333]
["bitfinex-derivatives","BTCF0:USTF0",1733968264666,0.48588448,100470.0,100460.0,0.33511333]
["bitfinex-derivatives","BTCF0:USTF0",1733968264864,0.60433162,100470.0,100460.0,0.33511333]
["bitfinex-derivatives","BTCF0:USTF0",1733968265260,0.6043277,100470.0,100460.0,0.33511333]
["bitfinex-derivatives","BTCF0:USTF0",1733968265670,0.63391849,100470.0,100460.0,0.33511333]
["bitfinex-derivatives","BTCF0:USTF0",1733968266064,0.48588448,100470.0,100460.0,0.33511333]
["bitfinex-derivatives","BTCF0:USTF0",1733968266567,0.63391849,100470.0,100460.0,0.33511333]
["bitfinex-derivatives","BTCF0:USTF0",1733968266770,0.63391849,100470.0,100460.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733968268765,0.63391849,100470.0,100460.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733968268968,0.049733,100460.0,100450.0,0.23841333]
["bitfinex-derivatives","BTCF0:USTF0",1733968269181,0.049733,100460.0,100450.0,0.28193638]
["bitfinex-derivatives","BTCF0:USTF0",1733968269182,0.73937825,100460.0,100450.0,0.28193638]
["bitfinex-derivatives","BTCF0:USTF0",1733968270074,0.73937825,100460.0,100450.0,0.04352305]
["bitfinex-derivatives","BTCF0:USTF0",1733968270270,0.73937825,100460.0,100450.0,0.28193638]
["bitfinex-derivatives","BTCF0:USTF0",1733968270467,0.25697331,100460.0,100450.0,0.344334]
["bitfinex-derivatives","BTCF0:USTF0",1733968271169,0.31937093,100460.0,100450.0,0.346334]
["bitfinex-derivatives","BTCF0:USTF0",1733968271370,0.23054424,100460.0,100450.0,0.346334]
["bitfinex-derivatives","BTCF0:USTF0",1733968271571,0.25698556,100460.0,100450.0,0.346334]
["bitfinex-derivatives","BTCF0:USTF0",1733968271765,0.31938318,100460.0,100450.0,0.346334]
["bitfinex-derivatives","BTCF0:USTF0",1733968271963,0.62096463,100460.0,100450.0,0.10792067]
["bitfinex-derivatives","BTCF0:USTF0",1733968272260,0.62096463,100460.0,100450.0,0.04552305]
["bitfinex-derivatives","BTCF0:USTF0",1733968274273,1.03749517,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968274475,0.049741,100450.0,100430.0,0.6824702]
["bitfinex-derivatives","BTCF0:USTF0",1733968274666,0.09781286,100440.0,100430.0,1.13655021]
["bitfinex-derivatives","BTCF0:USTF0",1733968274872,0.08880348,100440.0,100430.0,1.15472771]
["bitfinex-derivatives","BTCF0:USTF0",1733968275074,0.25694912,100450.0,100430.0,1.51176353]
["bitfinex-derivatives","BTCF0:USTF0",1733968275369,0.31934674,100450.0,100440.0,0.66152583]
["bitfinex-derivatives","BTCF0:USTF0",1733968275568,0.20720812,100450.0,100440.0,0.70505784]
["bitfinex-derivatives","BTCF0:USTF0",1733968275776,0.08880348,100450.0,100440.0,1.02843737]
["bitfinex-derivatives","BTCF0:USTF0",1733968275978,0.61774212,100460.0,100440.0,0.79010916]
["bitfinex-derivatives","BTCF0:USTF0",1733968276173,0.61774212,100460.0,100450.0,0.39631003]
["bitfinex-derivatives","BTCF0:USTF0",1733968276473,0.61774212,100460.0,100450.0,0.37744442]
["bitfinex-derivatives","BTCF0:USTF0",1733968277066,0.20720812,100460.0,100450.0,0.48958004]
["bitfinex-derivatives","BTCF0:USTF0",1733968277262,0.20720812,100460.0,100450.0,0.42718242]
["bitfinex-derivatives","BTCF0:USTF0",1733968277975,0.20720812,100460.0,100450.0,0.42818242]
["bitfinex-derivatives","BTCF0:USTF0",1733968278565,0.20720812,100460.0,100450.0,0.42918242]
["bitfinex-derivatives","BTCF0:USTF0",1733968279867,0.25694112,100460.0,100450.0,0.42918242]
["bitfinex-derivatives","BTCF0:USTF0",1733968280070,0.35200906,100460.0,100450.0,0.37944442]
["bitfinex-derivatives","BTCF0:USTF0",1733968280368,0.37217536,100460.0,100450.0,0.37944442]
["bitfinex-derivatives","BTCF0:USTF0",1733968280562,0.64417188,100460.0,100450.0,0.37944442]
["bitfinex-derivatives","BTCF0:USTF0",1733968280766,0.79217768,100460.0,100450.0,0.14113201]
["bitfinex-derivatives","BTCF0:USTF0",1733968280968,0.79217768,100460.0,100450.0,0.04553201]
["bitfinex-derivatives","BTCF0:USTF0",1733968281272,0.85150352,100460.0,100450.0,0.04553201]
["bitfinex-derivatives","BTCF0:USTF0",1733968282176,0.67377304,100460.0,100450.0,0.22428396]
["bitfinex-derivatives","BTCF0:USTF0",1733968282375,0.67377304,100460.0,100450.0,0.04553201]
["bitfinex-derivatives","BTCF0:USTF0",1733968282773,0.79216955,100460.0,100450.0,0.22428396]
["bitfinex-derivatives","BTCF0:USTF0",1733968283977,0.79216697,100460.0,100450.0,0.18075195]
["bitfinex-derivatives","BTCF0:USTF0",1733968284180,0.79216697,100460.0,100450.0,0.22427854]
["bitfinex-derivatives","BTCF0:USTF0",1733968284379,0.79216119,100460.0,100450.0,0.22427854]
["bitfinex-derivatives","BTCF0:USTF0",1733968284566,0.79216545,100460.0,100450.0,0.22427884]
["bitfinex-derivatives","BTCF0:USTF0",1733968284972,0.67377304,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968285479,0.85150352,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968285974,0.67377304,100460.0,100450.0,0.18075195]
["bitfinex-derivatives","BTCF0:USTF0",1733968286173,0.79217041,100460.0,100450.0,0.04552738]
["bitfinex-derivatives","BTCF0:USTF0",1733968286687,0.79217041,100460.0,100450.0,0.22427933]
["bitfinex-derivatives","BTCF0:USTF0",1733968287179,0.79217041,100460.0,100450.0,0.04552738]
["bitfinex-derivatives","BTCF0:USTF0",1733968288279,0.67377304,100460.0,100450.0,0.22427933]
["bitfinex-derivatives","BTCF0:USTF0",1733968288982,0.79216063,100460.0,100450.0,0.22427933]
["bitfinex-derivatives","BTCF0:USTF0",1733968289474,0.79216063,100460.0,100450.0,0.18075195]
["bitfinex-derivatives","BTCF0:USTF0",1733968289475,0.67377304,100460.0,100450.0,0.18075195]
["bitfinex-derivatives","BTCF0:USTF0",1733968290178,0.67377304,100460.0,100450.0,0.21255195]
["bitfinex-derivatives","BTCF0:USTF0",1733968290377,0.79217146,100460.0,100450.0,0.21255195]
["bitfinex-derivatives","BTCF0:USTF0",1733968290578,0.67377304,100460.0,100450.0,0.21255195]
["bitfinex-derivatives","BTCF0:USTF0",1733968292480,0.85150352,100460.0,100450.0,0.21255195]
["bitfinex-derivatives","BTCF0:USTF0",1733968292679,0.67377304,100460.0,100450.0,0.21255195]
["bitfinex-derivatives","BTCF0:USTF0",1733968293375,0.85150352,100460.0,100450.0,0.21255195]
["bitfinex-derivatives","BTCF0:USTF0",1733968293585,2.35150352,100460.0,100450.0,0.21255195]
["bitfinex-derivatives","BTCF0:USTF0",1733968294378,2.35150352,100460.0,100450.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733968296282,2.20349772,100460.0,100450.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733968296485,2.20349772,100460.0,100450.0,0.21255195]
["bitfinex-derivatives","BTCF0:USTF0",1733968296882,0.85156751,100460.0,100450.0,0.21255195]
["bitfinex-derivatives","BTCF0:USTF0",1733968297074,0.85156751,100460.0,100450.0,0.27615195]
["bitfinex-derivatives","BTCF0:USTF0",1733968297281,0.88131637,100460.0,100450.0,0.27615195]
["bitfinex-derivatives","BTCF0:USTF0",1733968297885,0.88131637,100460.0,100450.0,0.31967932]
["bitfinex-derivatives","BTCF0:USTF0",1733968298877,0.5555161,100460.0,100450.0,0.14092737]
["bitfinex-derivatives","BTCF0:USTF0",1733968299187,0.88129926,100460.0,100450.0,0.31978294]
["bitfinex-derivatives","BTCF0:USTF0",1733968299981,0.70359935,100460.0,100450.0,0.51472967]
["bitfinex-derivatives","BTCF0:USTF0",1733968300379,0.88129926,100460.0,100450.0,0.27625557]
["bitfinex-derivatives","BTCF0:USTF0",1733968300976,0.70359935,100460.0,100450.0,0.27625557]
["bitfinex-derivatives","BTCF0:USTF0",1733968303081,0.70380936,100460.0,100450.0,0.27625557]
["bitfinex-derivatives","BTCF0:USTF0",1733968303288,0.70382523,100460.0,100450.0,0.27625557]
["bitfinex-derivatives","BTCF0:USTF0",1733968304591,0.64141683,100460.0,100450.0,0.27625557]
["bitfinex-derivatives","BTCF0:USTF0",1733968304883,0.64141683,100460.0,100450.0,0.3358741]
["bitfinex-derivatives","BTCF0:USTF0",1733968305388,0.64141683,100460.0,100450.0,0.51474553]
["bitfinex-derivatives","BTCF0:USTF0",1733968305588,0.64141683,100460.0,100450.0,0.3358741]
["bitfinex-derivatives","BTCF0:USTF0",1733968305894,0.64141683,100460.0,100450.0,0.51475189]
["bitfinex-derivatives","BTCF0:USTF0",1733968306187,0.81911674,100460.0,100450.0,0.51475007]
["bitfinex-derivatives","BTCF0:USTF0",1733968306386,0.81911674,100460.0,100450.0,0.55827744]
["bitfinex-derivatives","BTCF0:USTF0",1733968309695,0.81911674,100460.0,100450.0,0.60801544]
["bitfinex-derivatives","BTCF0:USTF0",1733968309696,0.70697534,100460.0,100450.0,0.60801544]
["bitfinex-derivatives","BTCF0:USTF0",1733968309892,0.34617534,100460.0,100450.0,0.56448807]
["bitfinex-derivatives","BTCF0:USTF0",1733968310195,0.34617534,100460.0,100450.0,0.68375477]
["bitfinex-derivatives","BTCF0:USTF0",1733968310196,0.28720535,100460.0,100450.0,0.68375477]
["bitfinex-derivatives","BTCF0:USTF0",1733968310392,0.28721031,100460.0,100450.0,0.99848701]
["bitfinex-derivatives","BTCF0:USTF0",1733968310983,0.28721031,100460.0,100450.0,0.93607861]
["bitfinex-derivatives","BTCF0:USTF0",1733968312188,0.28721031,100460.0,100450.0,0.99848701]
["bitfinex-derivatives","BTCF0:USTF0",1733968313091,0.39935171,100460.0,100450.0,0.93607861]
["bitfinex-derivatives","BTCF0:USTF0",1733968313389,0.46176011,100460.0,100450.0,0.63401677]
["bitfinex-derivatives","BTCF0:USTF0",1733968313588,0.34302523,100460.0,100450.0,0.3358741]
["bitfinex-derivatives","BTCF0:USTF0",1733968313794,0.64141683,100460.0,100450.0,0.3358741]
["bitfinex-derivatives","BTCF0:USTF0",1733968314295,0.64141683,100460.0,100450.0,0.51476829]
["bitfinex-derivatives","BTCF0:USTF0",1733968315095,0.70382523,100460.0,100450.0,0.51476829]
["bitfinex-derivatives","BTCF0:USTF0",1733968315291,0.64141683,100460.0,100450.0,0.51476829]
["bitfinex-derivatives","BTCF0:USTF0",1733968316896,0.64141683,100460.0,100450.0,0.3358741]
["bitfinex-derivatives","BTCF0:USTF0",1733968317199,0.64141683,100460.0,100450.0,0.51478203]
["bitfinex-derivatives","BTCF0:USTF0",1733968317403,0.81911674,100460.0,100450.0,0.51478203]
["bitfinex-derivatives","BTCF0:USTF0",1733968317705,0.64141683,100460.0,100450.0,0.51478203]
["bitfinex-derivatives","BTCF0:USTF0",1733968317897,0.28061683,100460.0,100450.0,0.51478203]
["bitfinex-derivatives","BTCF0:USTF0",1733968318096,0.28061683,100460.0,100450.0,0.3358741]
["bitfinex-derivatives","BTCF0:USTF0",1733968318301,0.28061683,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968318601,0.64141683,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968318788,0.81911674,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968319202,0.64141683,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968321903,0.70382523,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968322201,0.81911674,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968322501,0.88152514,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968322702,0.88152514,100460.0,100450.0,0.27629687]
["bitfinex-derivatives","BTCF0:USTF0",1733968323308,0.88152514,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968323808,0.88152514,100460.0,100450.0,0.27629687]
["bitfinex-derivatives","BTCF0:USTF0",1733968324107,0.88152514,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968324405,0.81911674,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968325107,0.88152514,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968326709,2.38152514,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968328514,0.88152514,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968331098,0.73321601,100460.0,100450.0,0.27629687]
["bitfinex-derivatives","BTCF0:USTF0",1733968331303,0.73321601,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968331304,0.88171924,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968331702,0.73321601,100460.0,100450.0,0.51477097]
["bitfinex-derivatives","BTCF0:USTF0",1733968332109,0.73321601,100460.0,100450.0,0.27629687]
["bitfinex-derivatives","BTCF0:USTF0",1733968332305,0.73321601,100460.0,100450.0,0.17989687]
["bitfinex-derivatives","BTCF0:USTF0",1733968332506,0.73521601,100460.0,100450.0,0.17989687]
["bitfinex-derivatives","BTCF0:USTF0",1733968332703,0.73621601,100460.0,100450.0,0.17889687]
["bitfinex-derivatives","BTCF0:USTF0",1733968333112,0.73621601,100460.0,100450.0,0.2384741]
["bitfinex-derivatives","BTCF0:USTF0",1733968333113,0.65729244,100460.0,100450.0,0.2384741]
["bitfinex-derivatives","BTCF0:USTF0",1733968333313,0.73621601,100460.0,100450.0,0.41740076]
["bitfinex-derivatives","BTCF0:USTF0",1733968333702,0.73621601,100460.0,100450.0,0.17892666]
["bitfinex-derivatives","BTCF0:USTF0",1733968337712,0.67380761,100460.0,100450.0,0.17892666]
["bitfinex-derivatives","BTCF0:USTF0",1733968337917,0.73621601,100460.0,100450.0,0.27712666]
["bitfinex-derivatives","BTCF0:USTF0",1733968338104,0.67380761,100460.0,100450.0,0.27712666]
["bitfinex-derivatives","BTCF0:USTF0",1733968338307,0.73621601,100460.0,100450.0,0.27712666]
["bitfinex-derivatives","BTCF0:USTF0",1733968338709,0.67380761,100460.0,100450.0,0.27712666]
["bitfinex-derivatives","BTCF0:USTF0",1733968338908,0.73621601,100460.0,100450.0,0.27712666]
["bitfinex-derivatives","BTCF0:USTF0",1733968340818,0.67380761,100460.0,100450.0,0.27712666]
["bitfinex-derivatives","BTCF0:USTF0",1733968341014,0.82226345,100460.0,100450.0,0.51560076]
["bitfinex-derivatives","BTCF0:USTF0",1733968341713,0.67380761,100460.0,100450.0,0.51560076]
["bitfinex-derivatives","BTCF0:USTF0",1733968342021,0.67380761,100460.0,100450.0,0.27712666]
["bitfinex-derivatives","BTCF0:USTF0",1733968342318,0.67380761,100460.0,100450.0,0.51560076]
["bitfinex-derivatives","BTCF0:USTF0",1733968342811,0.73621601,100460.0,100450.0,0.51560076]
["bitfinex-derivatives","BTCF0:USTF0",1733968343018,0.73621601,100460.0,100450.0,0.27712666]
["bitfinex-derivatives","BTCF0:USTF0",1733968344223,0.73621601,100460.0,100450.0,0.21192666]
["bitfinex-derivatives","BTCF0:USTF0",1733968345423,1.08290645,100460.0,100450.0,0.21192666]
["bitfinex-derivatives","BTCF0:USTF0",1733968347311,1.08342636,100460.0,100450.0,0.21192666]
["bitfinex-derivatives","BTCF0:USTF0",1733968347820,1.08342367,100460.0,100450.0,0.21192666]
["bitfinex-derivatives","BTCF0:USTF0",1733968350420,1.07105323,100460.0,100450.0,0.21192666]
["bitfinex-derivatives","BTCF0:USTF0",1733968351616,0.71025323,100460.0,100450.0,0.21192666]
["bitfinex-derivatives","BTCF0:USTF0",1733968351817,1.07105323,100460.0,100450.0,0.21192666]
["bitfinex-derivatives","BTCF0:USTF0",1733968352525,1.08601324,100460.0,100450.0,0.21192666]
["bitfinex-derivatives","BTCF0:USTF0",1733968353022,1.07105323,100460.0,100450.0,0.21192666]
["bitfinex-derivatives","BTCF0:USTF0",1733968353724,1.08601324,100460.0,100450.0,0.21192666]
["bitfinex-derivatives","BTCF0:USTF0",1733968353926,1.07105323,100460.0,100450.0,0.21192666]
["bitfinex-derivatives","BTCF0:USTF0",1733968354231,1.08601324,100460.0,100450.0,0.21192666]
["bitfinex-derivatives","BTCF0:USTF0",1733968354422,1.14842164,100460.0,100450.0,0.17892666]
["bitfinex-derivatives","BTCF0:USTF0",1733968354631,0.049738,100450.0,100440.0,0.47920076]
["bitfinex-derivatives","BTCF0:USTF0",1733968354929,0.80341268,100450.0,100440.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733968355113,2.25504643,100450.0,100440.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733968355425,2.04772987,100450.0,100440.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733968355822,2.04772987,100450.0,100440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733968356029,2.22587935,100450.0,100440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733968356226,2.22586644,100450.0,100440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733968356416,2.15108716,100450.0,100440.0,0.24272666]
["bitfinex-derivatives","BTCF0:USTF0",1733968358928,2.29949195,100450.0,100440.0,0.24272666]
["bitfinex-derivatives","BTCF0:USTF0",1733968359329,2.29950009,100450.0,100440.0,0.24272666]
["bitfinex-derivatives","BTCF0:USTF0",1733968359626,2.2994912,100450.0,100440.0,0.24272666]
["bitfinex-derivatives","BTCF0:USTF0",1733968359833,2.29950229,100450.0,100440.0,0.24272666]
["bitfinex-derivatives","BTCF0:USTF0",1733968360028,2.29949214,100450.0,100440.0,0.24272666]
["bitfinex-derivatives","BTCF0:USTF0",1733968360228,2.15108716,100450.0,100440.0,0.24272666]
["bitfinex-derivatives","BTCF0:USTF0",1733968361238,2.15108716,100450.0,100440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733968361738,2.16097479,100450.0,100440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733968362134,0.66097479,100450.0,100440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733968365240,0.80934,100450.0,100440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733968369033,0.66097479,100450.0,100440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733968371838,0.6759348,100450.0,100440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733968372234,0.66097479,100450.0,100440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733968373034,1.02177479,100450.0,100440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733968373239,1.03413994,100450.0,100440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733968373938,1.03413994,100450.0,100440.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733968374147,1.05809995,100450.0,100440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733968374438,1.04313994,100450.0,100440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733968374644,1.05809995,100450.0,100440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733968375030,1.10554834,100450.0,100440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733968375233,1.12051203,100450.0,100440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733968375432,1.1081432,100450.0,100440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733968375634,1.10555244,100450.0,100440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733968375843,1.12576875,100450.0,100440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733968376234,1.14072876,100450.0,100440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733968377136,1.12576875,100450.0,100440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733968378330,1.1133995,100450.0,100440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733968378535,1.12577071,100450.0,100440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733968378738,2.64073072,100450.0,100440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733968379446,2.62578955,100450.0,100440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733968379752,2.61341834,100450.0,100440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733968381243,0.049743,100440.0,100430.0,0.45050076]
["bitfinex-derivatives","BTCF0:USTF0",1733968381543,0.049748,100430.0,100420.0,0.17489279]
["bitfinex-derivatives","BTCF0:USTF0",1733968381852,0.049748,100430.0,100420.0,0.15736979]
["bitfinex-derivatives","BTCF0:USTF0",1733968381853,0.65110405,100430.0,100420.0,0.15736979]
["bitfinex-derivatives","BTCF0:USTF0",1733968382047,0.79956317,100430.0,100420.0,0.15736979]
["bitfinex-derivatives","BTCF0:USTF0",1733968382248,0.62141552,100430.0,100420.0,0.39584389]
["bitfinex-derivatives","BTCF0:USTF0",1733968382550,0.68382392,100430.0,100420.0,0.39584389]
["bitfinex-derivatives","BTCF0:USTF0",1733968382739,0.8620438,100430.0,100420.0,0.15736979]
["bitfinex-derivatives","BTCF0:USTF0",1733968382937,0.71358468,100430.0,100420.0,0.15836979]
["bitfinex-derivatives","BTCF0:USTF0",1733968383141,0.71358468,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968383342,0.71358568,100430.0,100410.0,0.2701741]
["bitfinex-derivatives","BTCF0:USTF0",1733968383539,0.76184428,100420.0,100410.0,0.3013741]
["bitfinex-derivatives","BTCF0:USTF0",1733968383737,1.02474892,100420.0,100410.0,0.3511321]
["bitfinex-derivatives","BTCF0:USTF0",1733968384147,0.45312912,100420.0,100410.0,0.3511321]
["bitfinex-derivatives","BTCF0:USTF0",1733968384451,1.02474892,100420.0,100410.0,0.3511321]
["bitfinex-derivatives","BTCF0:USTF0",1733968384645,1.02474892,100420.0,100410.0,0.3561321]
["bitfinex-derivatives","BTCF0:USTF0",1733968384845,0.08905131,100420.0,100410.0,1.09635921]
["bitfinex-derivatives","BTCF0:USTF0",1733968385048,0.69042115,100430.0,100420.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1733968385251,0.69042115,100430.0,100420.0,0.28819113]
["bitfinex-derivatives","BTCF0:USTF0",1733968385447,0.70024812,100430.0,100420.0,0.28819113]
["bitfinex-derivatives","BTCF0:USTF0",1733968385652,0.12862832,100430.0,100420.0,0.71139953]
["bitfinex-derivatives","BTCF0:USTF0",1733968385852,0.97492115,100440.0,100420.0,1.0258957]
["bitfinex-derivatives","BTCF0:USTF0",1733968386047,0.97492115,100440.0,100430.0,0.28815082]
["bitfinex-derivatives","BTCF0:USTF0",1733968386348,0.82650975,100440.0,100430.0,0.28815082]
["bitfinex-derivatives","BTCF0:USTF0",1733968387446,0.8385399,100440.0,100430.0,0.28815082]
["bitfinex-derivatives","BTCF0:USTF0",1733968388149,0.8395399,100440.0,100430.0,0.28815082]
["bitfinex-derivatives","BTCF0:USTF0",1733968388355,0.8395399,100440.0,100430.0,0.35165082]
["bitfinex-derivatives","BTCF0:USTF0",1733968389153,0.4787399,100440.0,100430.0,0.38445082]
["bitfinex-derivatives","BTCF0:USTF0",1733968389354,0.8395399,100440.0,100430.0,0.38445082]
["bitfinex-derivatives","BTCF0:USTF0",1733968389844,0.8892829,100440.0,100430.0,0.38445082]
["bitfinex-derivatives","BTCF0:USTF0",1733968390352,0.9516913,100440.0,100430.0,0.33470282]
["bitfinex-derivatives","BTCF0:USTF0",1733968390549,1.1001027,100440.0,100430.0,0.33470282]
["bitfinex-derivatives","BTCF0:USTF0",1733968391746,1.03120135,100440.0,100430.0,0.33470282]
["bitfinex-derivatives","BTCF0:USTF0",1733968392542,1.39200135,100440.0,100430.0,0.33470282]
["bitfinex-derivatives","BTCF0:USTF0",1733968392939,1.27984995,100440.0,100430.0,0.33470282]
["bitfinex-derivatives","BTCF0:USTF0",1733968393143,0.85664155,100440.0,100430.0,0.38445082]
["bitfinex-derivatives","BTCF0:USTF0",1733968393443,0.40983855,100440.0,100430.0,0.38445082]
["bitfinex-derivatives","BTCF0:USTF0",1733968393759,0.40983855,100440.0,100430.0,0.23840282]
["bitfinex-derivatives","BTCF0:USTF0",1733968393941,1.209349,100440.0,100420.0,0.53654549]
["bitfinex-derivatives","BTCF0:USTF0",1733968394141,0.00912034,100430.0,100420.0,0.71136422]
["bitfinex-derivatives","BTCF0:USTF0",1733968394343,1.0845322,100440.0,100420.0,0.71136422]
["bitfinex-derivatives","BTCF0:USTF0",1733968394344,2.46879295,100440.0,100420.0,1.04090689]
["bitfinex-derivatives","BTCF0:USTF0",1733968394549,0.96879295,100440.0,100430.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733968394952,0.96779295,100440.0,100430.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733968395159,0.96879295,100440.0,100430.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733968395956,0.96679295,100440.0,100430.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733968396255,0.96979295,100440.0,100430.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733968396658,0.96879295,100440.0,100430.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733968397261,0.96879295,100440.0,100430.0,0.26950282]
["bitfinex-derivatives","BTCF0:USTF0",1733968399061,0.96879295,100440.0,100430.0,0.31925082]
["bitfinex-derivatives","BTCF0:USTF0",1733968399653,0.96879295,100440.0,100430.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1733968400262,0.96879295,100440.0,100430.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733968401054,0.63439295,100440.0,100430.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733968402267,0.63439295,100440.0,100430.0,0.26950282]
["bitfinex-derivatives","BTCF0:USTF0",1733968402451,0.63439295,100440.0,100430.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733968402651,0.58464995,100440.0,100430.0,0.31925082]
["bitfinex-derivatives","BTCF0:USTF0",1733968403059,0.58464995,100440.0,100430.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1733968404163,0.7003892,100440.0,100430.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1733968404358,0.52224155,100440.0,100430.0,0.35075082]
["bitfinex-derivatives","BTCF0:USTF0",1733968404865,0.01303015,100440.0,100430.0,1.00969349]
["bitfinex-derivatives","BTCF0:USTF0",1733968405061,0.01303015,100440.0,100430.0,1.26813266]
["bitfinex-derivatives","BTCF0:USTF0",1733968405562,0.54838995,100440.0,100420.0,0.29814267]
["bitfinex-derivatives","BTCF0:USTF0",1733968405753,0.410548,100430.0,100420.0,0.53654855]
["bitfinex-derivatives","BTCF0:USTF0",1733968405954,0.4729564,100430.0,100420.0,0.23840588]
["bitfinex-derivatives","BTCF0:USTF0",1733968406159,0.049753,100420.0,100410.0,0.28816088]
["bitfinex-derivatives","BTCF0:USTF0",1733968406369,0.410553,100420.0,100410.0,0.28816088]
["bitfinex-derivatives","BTCF0:USTF0",1733968407162,0.410553,100420.0,100410.0,0.35056928]
["bitfinex-derivatives","BTCF0:USTF0",1733968407474,0.410553,100420.0,100410.0,0.35356928]
["bitfinex-derivatives","BTCF0:USTF0",1733968408463,0.410553,100420.0,100410.0,0.29316088]
["bitfinex-derivatives","BTCF0:USTF0",1733968408663,0.049753,100420.0,100410.0,0.29316088]
["bitfinex-derivatives","BTCF0:USTF0",1733968409073,0.049753,100420.0,100410.0,0.59130355]
["bitfinex-derivatives","BTCF0:USTF0",1733968409660,0.049753,100420.0,100410.0,0.29316088]
["bitfinex-derivatives","BTCF0:USTF0",1733968410368,0.1121614,100420.0,100410.0,0.29316088]
["bitfinex-derivatives","BTCF0:USTF0",1733968410870,0.1121614,100420.0,100410.0,0.59130355]
["bitfinex-derivatives","BTCF0:USTF0",1733968411061,0.4729614,100420.0,100410.0,0.29316088]
["bitfinex-derivatives","BTCF0:USTF0",1733968411257,0.049753,100420.0,100410.0,0.29316088]
["bitfinex-derivatives","BTCF0:USTF0",1733968411460,0.1121614,100420.0,100410.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1733968412265,0.1121614,100420.0,100410.0,0.59096778]
["bitfinex-derivatives","BTCF0:USTF0",1733968413163,0.1121614,100420.0,100410.0,0.85135558]
["bitfinex-derivatives","BTCF0:USTF0",1733968413770,0.12225353,100420.0,100410.0,0.85135558]
["bitfinex-derivatives","BTCF0:USTF0",1733968418168,0.48305353,100420.0,100410.0,0.29307179]
["bitfinex-derivatives","BTCF0:USTF0",1733968424084,0.48305353,100420.0,100410.0,0.24331679]
["bitfinex-derivatives","BTCF0:USTF0",1733968424085,0.54546193,100420.0,100410.0,0.24331679]
["bitfinex-derivatives","BTCF0:USTF0",1733968424868,0.48305353,100420.0,100410.0,0.24331679]
["bitfinex-derivatives","BTCF0:USTF0",1733968425072,0.54546193,100420.0,100410.0,0.24331679]
["bitfinex-derivatives","BTCF0:USTF0",1733968425475,0.48305353,100420.0,100410.0,0.24331679]
["bitfinex-derivatives","BTCF0:USTF0",1733968427678,0.48305353,100420.0,100410.0,0.54121278]
["bitfinex-derivatives","BTCF0:USTF0",1733968429084,0.54546193,100420.0,100410.0,0.54121278]
["bitfinex-derivatives","BTCF0:USTF0",1733968429480,0.54546193,100420.0,100410.0,0.24331679]
["bitfinex-derivatives","BTCF0:USTF0",1733968429677,1.05465362,100420.0,100410.0,0.24331679]
["bitfinex-derivatives","BTCF0:USTF0",1733968429887,1.05465362,100420.0,100410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733968432075,1.08785362,100420.0,100410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733968433383,1.02544522,100420.0,100410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733968434376,1.02544522,100420.0,100410.0,0.24331679]
["bitfinex-derivatives","BTCF0:USTF0",1733968434677,0.99224522,100420.0,100410.0,0.24331679]
["bitfinex-derivatives","BTCF0:USTF0",1733968435270,0.92983682,100420.0,100410.0,0.24331679]
["bitfinex-derivatives","BTCF0:USTF0",1733968435486,0.99224522,100420.0,100410.0,0.24331679]
["bitfinex-derivatives","BTCF0:USTF0",1733968437882,0.63144522,100420.0,100410.0,0.24331679]
["bitfinex-derivatives","BTCF0:USTF0",1733968438091,0.63144522,100420.0,100410.0,0.54121278]
["bitfinex-derivatives","BTCF0:USTF0",1733968438780,0.63144522,100420.0,100410.0,0.24331679]
["bitfinex-derivatives","BTCF0:USTF0",1733968439082,0.63144522,100420.0,100410.0,0.59097078]
["bitfinex-derivatives","BTCF0:USTF0",1733968439382,0.01009213,100420.0,100410.0,0.97564485]
["bitfinex-derivatives","BTCF0:USTF0",1733968439586,0.01009213,100420.0,100410.0,1.33312003]
["bitfinex-derivatives","BTCF0:USTF0",1733968439783,1.00708883,100430.0,100410.0,1.33312003]
["bitfinex-derivatives","BTCF0:USTF0",1733968439989,0.97608883,100430.0,100420.0,0.23857402]
["bitfinex-derivatives","BTCF0:USTF0",1733968440180,0.97608883,100430.0,100420.0,0.32112702]
["bitfinex-derivatives","BTCF0:USTF0",1733968442086,0.61528883,100430.0,100420.0,0.62002301]
["bitfinex-derivatives","BTCF0:USTF0",1733968442287,0.62509508,100430.0,100420.0,0.62002301]
["bitfinex-derivatives","BTCF0:USTF0",1733968442480,0.62509508,100430.0,100420.0,0.87991572]
["bitfinex-derivatives","BTCF0:USTF0",1733968442680,0.62509508,100430.0,100420.0,0.62002301]
["bitfinex-derivatives","BTCF0:USTF0",1733968443385,0.62509508,100430.0,100420.0,0.32212702]
["bitfinex-derivatives","BTCF0:USTF0",1733968443682,0.47670339,100430.0,100420.0,0.32312702]
["bitfinex-derivatives","BTCF0:USTF0",1733968443888,0.98589508,100430.0,100420.0,0.32312702]
["bitfinex-derivatives","BTCF0:USTF0",1733968451091,0.98589508,100430.0,100420.0,0.24057402]
["bitfinex-derivatives","BTCF0:USTF0",1733968451092,1.04830348,100430.0,100420.0,0.24057402]
["bitfinex-derivatives","BTCF0:USTF0",1733968451394,1.01649508,100430.0,100420.0,0.24057402]
["bitfinex-derivatives","BTCF0:USTF0",1733968452293,1.01649508,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968452487,1.07890348,100430.0,100420.0,0.24057402]
["bitfinex-derivatives","BTCF0:USTF0",1733968453394,1.07890348,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968453604,1.10858182,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968453789,0.98376502,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968454190,1.10858182,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968454395,1.10858182,100430.0,100410.0,0.23857402]
["bitfinex-derivatives","BTCF0:USTF0",1733968454705,0.64321546,100420.0,100410.0,0.23857402]
["bitfinex-derivatives","BTCF0:USTF0",1733968454895,0.63401075,100420.0,100410.0,0.23857402]
["bitfinex-derivatives","BTCF0:USTF0",1733968455502,0.27321075,100420.0,100410.0,0.23857402]
["bitfinex-derivatives","BTCF0:USTF0",1733968455708,0.24354213,100420.0,100410.0,0.24357402]
["bitfinex-derivatives","BTCF0:USTF0",1733968455897,0.60434213,100420.0,100410.0,0.24357402]
["bitfinex-derivatives","BTCF0:USTF0",1733968456304,0.60434213,100420.0,100410.0,0.24457402]
["bitfinex-derivatives","BTCF0:USTF0",1733968457204,0.65409513,100420.0,100410.0,0.24357402]
["bitfinex-derivatives","BTCF0:USTF0",1733968461311,0.65409513,100420.0,100410.0,0.54147001]
["bitfinex-derivatives","BTCF0:USTF0",1733968462314,0.68376375,100420.0,100410.0,0.24357402]
["bitfinex-derivatives","BTCF0:USTF0",1733968462514,0.68376375,100420.0,100410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733968462715,0.74786375,100420.0,100410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733968462909,0.92593378,100420.0,100410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733968463314,0.74786375,100420.0,100410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733968464105,2.24786375,100420.0,100410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733968464518,2.42593378,100420.0,100410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733968464916,2.42593378,100420.0,100410.0,0.00111854]
["bitfinex-derivatives","BTCF0:USTF0",1733968466314,2.16508989,100420.0,100410.0,0.00111854]
["bitfinex-derivatives","BTCF0:USTF0",1733968466521,2.28990669,100420.0,100410.0,0.00111854]
["bitfinex-derivatives","BTCF0:USTF0",1733968467020,2.28989833,100420.0,100410.0,0.00111854]
["bitfinex-derivatives","BTCF0:USTF0",1733968467517,2.43815481,100420.0,100410.0,0.00111854]
["bitfinex-derivatives","BTCF0:USTF0",1733968467730,2.28989833,100420.0,100410.0,0.00111854]
["bitfinex-derivatives","BTCF0:USTF0",1733968468323,2.27753983,100420.0,100410.0,0.00111854]
["bitfinex-derivatives","BTCF0:USTF0",1733968469210,0.049758,100410.0,100400.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733968469414,0.59154319,100410.0,100400.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733968470520,0.59154319,100410.0,100400.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1733968471518,0.59154319,100410.0,100400.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733968472221,0.73976418,100410.0,100400.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733968472424,0.59154319,100410.0,100400.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733968473523,0.73976418,100410.0,100400.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733968474324,0.74987029,100410.0,100400.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733968474527,0.6016493,100410.0,100400.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733968475525,0.6937019,100410.0,100390.0,0.23941895]
["bitfinex-derivatives","BTCF0:USTF0",1733968475729,0.81132514,100400.0,100390.0,0.00084493]
["bitfinex-derivatives","BTCF0:USTF0",1733968475927,0.80213974,100400.0,100390.0,0.00084493]
["bitfinex-derivatives","BTCF0:USTF0",1733968476228,0.68360079,100400.0,100390.0,0.00084493]
["bitfinex-derivatives","BTCF0:USTF0",1733968476426,0.80209558,100400.0,100390.0,0.06394493]
["bitfinex-derivatives","BTCF0:USTF0",1733968476619,2.30209558,100400.0,100390.0,0.07094493]
["bitfinex-derivatives","BTCF0:USTF0",1733968477122,2.30209558,100400.0,100390.0,0.06394493]
["bitfinex-derivatives","BTCF0:USTF0",1733968477321,2.30309558,100400.0,100390.0,0.07094493]
["bitfinex-derivatives","BTCF0:USTF0",1733968477729,2.30309558,100400.0,100390.0,0.07494493]
["bitfinex-derivatives","BTCF0:USTF0",1733968478528,2.15487459,100400.0,100390.0,0.07494493]
["bitfinex-derivatives","BTCF0:USTF0",1733968480129,0.65487459,100400.0,100390.0,0.07494493]
["bitfinex-derivatives","BTCF0:USTF0",1733968480322,0.049773,100380.0,100370.0,0.01437508]
["bitfinex-derivatives","BTCF0:USTF0",1733968480515,0.384298,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968480716,0.99038736,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968481323,0.99037358,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968482230,0.99137358,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968483929,1.02727358,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968484626,1.03699186,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968484933,1.09940026,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968485329,0.98113729,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968485541,0.88582889,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968486027,0.85372889,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968487128,0.91613729,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968488334,0.85372889,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968490727,0.91613729,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968492041,0.85372889,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968494439,0.91613729,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968494836,0.85372889,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968496637,0.87376306,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968496942,0.51296306,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968497446,0.87376306,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968501147,1.05443443,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968501451,1.08553443,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968501749,1.23353069,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968502143,1.23349133,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968502346,1.11526772,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968502942,1.23352845,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968503143,1.02312379,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968504447,1.17112005,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968505038,2.67112005,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968506351,2.55285932,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968506652,0.66108604,100370.0,100360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733968506857,0.66432719,100370.0,100360.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1733968507052,0.66432719,100370.0,100360.0,0.100183]
["bitfinex-derivatives","BTCF0:USTF0",1733968507258,0.66432719,100370.0,100360.0,0.27847168]
["bitfinex-derivatives","BTCF0:USTF0",1733968507843,0.12268567,100370.0,100360.0,0.70168008]
["bitfinex-derivatives","BTCF0:USTF0",1733968508057,0.1026515,100370.0,100360.0,0.63927168]
["bitfinex-derivatives","BTCF0:USTF0",1733968508358,0.1650599,100370.0,100360.0,0.460983]
["bitfinex-derivatives","BTCF0:USTF0",1733968509054,0.1650599,100370.0,100360.0,0.75887899]
["bitfinex-derivatives","BTCF0:USTF0",1733968509252,0.07623089,100370.0,100360.0,1.01775462]
["bitfinex-derivatives","BTCF0:USTF0",1733968509457,0.1026515,100370.0,100360.0,1.01775462]
["bitfinex-derivatives","BTCF0:USTF0",1733968511059,0.2148379,100370.0,100360.0,1.01775462]
["bitfinex-derivatives","BTCF0:USTF0",1733968511263,0.1524295,100370.0,100360.0,1.08016302]
["bitfinex-derivatives","BTCF0:USTF0",1733968511757,0.08882901,100380.0,100360.0,1.49672199]
["bitfinex-derivatives","BTCF0:USTF0",1733968511966,0.20778214,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733968512254,0.15123741,100390.0,100380.0,0.58937976]
["bitfinex-derivatives","BTCF0:USTF0",1733968512457,0.15123741,100390.0,100380.0,0.62047976]
["bitfinex-derivatives","BTCF0:USTF0",1733968512657,0.15123741,100390.0,100380.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1733968513158,0.15123741,100390.0,100380.0,0.62025922]
["bitfinex-derivatives","BTCF0:USTF0",1733968513159,0.009,100390.0,100380.0,0.62025922]
["bitfinex-derivatives","BTCF0:USTF0",1733968513765,0.009,100390.0,100380.0,1.39076477]
["bitfinex-derivatives","BTCF0:USTF0",1733968514059,0.015,100390.0,100380.0,1.39176477]
["bitfinex-derivatives","BTCF0:USTF0",1733968514264,0.015,100390.0,100380.0,1.29655831]
["bitfinex-derivatives","BTCF0:USTF0",1733968514558,0.015,100390.0,100380.0,1.39176477]
["bitfinex-derivatives","BTCF0:USTF0",1733968514946,0.015,100390.0,100380.0,0.99655831]
["bitfinex-derivatives","BTCF0:USTF0",1733968515352,0.064768,100390.0,100380.0,0.99655831]
["bitfinex-derivatives","BTCF0:USTF0",1733968515574,0.064768,100390.0,100380.0,0.6210048]
["bitfinex-derivatives","BTCF0:USTF0",1733968516260,0.064768,100390.0,100380.0,0.6230048]
["bitfinex-derivatives","BTCF0:USTF0",1733968516261,0.050768,100390.0,100380.0,0.6230048]
["bitfinex-derivatives","BTCF0:USTF0",1733968516452,0.050768,100390.0,100380.0,0.6270048]
["bitfinex-derivatives","BTCF0:USTF0",1733968517456,0.001,100390.0,100380.0,0.72221126]
["bitfinex-derivatives","BTCF0:USTF0",1733968517867,0.001,100390.0,100380.0,1.02221126]
["bitfinex-derivatives","BTCF0:USTF0",1733968518355,0.001,100390.0,100380.0,0.84387946]
["bitfinex-derivatives","BTCF0:USTF0",1733968519254,0.44042724,100410.0,100400.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733968520063,0.07962724,100410.0,100400.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733968520361,0.44342724,100410.0,100400.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1733968520558,0.049763,100400.0,100390.0,0.65188825]
["bitfinex-derivatives","BTCF0:USTF0",1733968520761,0.410563,100400.0,100390.0,0.112967]
["bitfinex-derivatives","BTCF0:USTF0",1733968521560,0.410563,100400.0,100390.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1733968521754,0.441763,100400.0,100390.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1733968522859,0.442763,100400.0,100390.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1733968523859,0.444763,100400.0,100390.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1733968524055,0.049768,100390.0,100380.0,0.61979325]
["bitfinex-derivatives","BTCF0:USTF0",1733968524261,0.049768,100390.0,100380.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1733968524559,0.049768,100390.0,100380.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1733968526063,0.049768,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968526467,0.049768,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968527160,0.050768,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968527367,0.050768,100390.0,100370.0,0.504276]
["bitfinex-derivatives","BTCF0:USTF0",1733968527667,0.55654646,100390.0,100370.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1733968527967,0.41973918,100380.0,100370.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1733968528159,0.410573,100380.0,100370.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1733968528358,0.475573,100380.0,100370.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1733968528659,0.475573,100380.0,100360.0,0.48585238]
["bitfinex-derivatives","BTCF0:USTF0",1733968528861,0.508273,100380.0,100360.0,0.48585238]
["bitfinex-derivatives","BTCF0:USTF0",1733968529065,0.508273,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968529252,2.008273,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968529856,2.008273,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968530552,0.508273,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968530756,0.508273,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968531164,2.008273,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968531565,2.02323301,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968531766,0.508273,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968532166,0.59710201,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968532866,0.61206202,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968533066,0.59710201,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968534254,0.61206202,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968534461,0.59710201,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968535764,0.53130201,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968535966,1.01538105,100390.0,100370.0,0.45800646]
["bitfinex-derivatives","BTCF0:USTF0",1733968536268,0.89694793,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733968536966,0.86384793,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733968537168,0.50304793,100390.0,100380.0,0.22789425]
["bitfinex-derivatives","BTCF0:USTF0",1733968537363,0.50304793,100390.0,100380.0,0.29039425]
["bitfinex-derivatives","BTCF0:USTF0",1733968537563,0.39449864,100390.0,100380.0,0.29039425]
["bitfinex-derivatives","BTCF0:USTF0",1733968538171,0.39449864,100390.0,100380.0,0.65119425]
["bitfinex-derivatives","BTCF0:USTF0",1733968538369,0.39449864,100390.0,100380.0,0.74640071]
["bitfinex-derivatives","BTCF0:USTF0",1733968538969,0.34572964,100390.0,100380.0,0.74640071]
["bitfinex-derivatives","BTCF0:USTF0",1733968540363,0.39549764,100390.0,100380.0,0.88925691]
["bitfinex-derivatives","BTCF0:USTF0",1733968542363,0.39549764,100390.0,100380.0,0.52845691]
["bitfinex-derivatives","BTCF0:USTF0",1733968542969,0.84512665,100390.0,100380.0,0.29039425]
["bitfinex-derivatives","BTCF0:USTF0",1733968545167,0.96355977,100390.0,100380.0,0.29039425]
["bitfinex-derivatives","BTCF0:USTF0",1733968546860,0.84512665,100390.0,100380.0,0.29039425]
["bitfinex-derivatives","BTCF0:USTF0",1733968547765,0.96355977,100390.0,100380.0,0.29039425]
["bitfinex-derivatives","BTCF0:USTF0",1733968549262,0.96355977,100390.0,100380.0,0.52845691]
["bitfinex-derivatives","BTCF0:USTF0",1733968551177,0.62899977,100390.0,100380.0,0.52845691]
["bitfinex-derivatives","BTCF0:USTF0",1733968551472,0.62899977,100390.0,100380.0,0.47868391]
["bitfinex-derivatives","BTCF0:USTF0",1733968551678,0.68816702,100390.0,100370.0,0.49775991]
["bitfinex-derivatives","BTCF0:USTF0",1733968551975,0.50858463,100380.0,100370.0,0.56480549]
["bitfinex-derivatives","BTCF0:USTF0",1733968552271,0.49946189,100380.0,100370.0,0.56480549]
["bitfinex-derivatives","BTCF0:USTF0",1733968552776,0.49946189,100380.0,100370.0,0.56780549]
["bitfinex-derivatives","BTCF0:USTF0",1733968553674,0.44968889,100380.0,100370.0,0.66201195]
["bitfinex-derivatives","BTCF0:USTF0",1733968554068,0.56812201,100380.0,100370.0,0.66201195]
["bitfinex-derivatives","BTCF0:USTF0",1733968554270,0.56812201,100380.0,100370.0,0.48324512]
["bitfinex-derivatives","BTCF0:USTF0",1733968554672,0.61789501,100380.0,100370.0,0.48324512]
["bitfinex-derivatives","BTCF0:USTF0",1733968554877,0.08888889,100380.0,100370.0,0.84404512]
["bitfinex-derivatives","BTCF0:USTF0",1733968555175,0.08888889,100380.0,100370.0,1.16079508]
["bitfinex-derivatives","BTCF0:USTF0",1733968556771,0.28725299,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733968556969,0.16881987,100390.0,100380.0,0.64896549]
["bitfinex-derivatives","BTCF0:USTF0",1733968557673,0.16881987,100390.0,100380.0,1.04219538]
["bitfinex-derivatives","BTCF0:USTF0",1733968558678,0.16981987,100390.0,100380.0,1.04219538]
["bitfinex-derivatives","BTCF0:USTF0",1733968559271,0.16981987,100390.0,100380.0,1.00946209]
["bitfinex-derivatives","BTCF0:USTF0",1733968561185,0.16981987,100390.0,100380.0,1.26484807]
["bitfinex-derivatives","BTCF0:USTF0",1733968561972,0.16981987,100390.0,100380.0,1.02645558]
["bitfinex-derivatives","BTCF0:USTF0",1733968562378,0.16981987,100390.0,100380.0,1.26490792]
["bitfinex-derivatives","BTCF0:USTF0",1733968563083,0.10005853,100390.0,100380.0,1.32683554]
["bitfinex-derivatives","BTCF0:USTF0",1733968563283,0.10005853,100390.0,100380.0,1.0883832]
["bitfinex-derivatives","BTCF0:USTF0",1733968565288,0.21849165,100390.0,100380.0,1.44585838]
["bitfinex-derivatives","BTCF0:USTF0",1733968566889,0.21849165,100390.0,100380.0,1.0883832]
["bitfinex-derivatives","BTCF0:USTF0",1733968567089,0.20832201,100390.0,100380.0,1.09818549]
["bitfinex-derivatives","BTCF0:USTF0",1733968567280,0.20832201,100390.0,100380.0,1.21998286]
["bitfinex-derivatives","BTCF0:USTF0",1733968567484,0.001,100390.0,100380.0,1.22029126]
["bitfinex-derivatives","BTCF0:USTF0",1733968567681,0.001,100390.0,100380.0,1.21708889]
["bitfinex-derivatives","BTCF0:USTF0",1733968567882,0.001,100390.0,100380.0,1.27956206]
["bitfinex-derivatives","BTCF0:USTF0",1733968568091,0.001,100390.0,100380.0,1.21708889]
["bitfinex-derivatives","BTCF0:USTF0",1733968569186,0.001,100390.0,100380.0,1.27956206]
["bitfinex-derivatives","BTCF0:USTF0",1733968569393,0.001,100390.0,100380.0,1.21708889]
["bitfinex-derivatives","BTCF0:USTF0",1733968570789,0.001,100390.0,100380.0,1.15743387]
["bitfinex-derivatives","BTCF0:USTF0",1733968571788,0.001,100390.0,100380.0,1.15537196]
["bitfinex-derivatives","BTCF0:USTF0",1733968572789,0.001,100390.0,100380.0,1.51784513]
["bitfinex-derivatives","BTCF0:USTF0",1733968572978,0.09902879,100410.0,100380.0,1.51784513]
["bitfinex-derivatives","BTCF0:USTF0",1733968573183,0.09902879,100410.0,100400.0,0.95232369]
["bitfinex-derivatives","BTCF0:USTF0",1733968573378,0.09902879,100410.0,100400.0,0.88985052]
["bitfinex-derivatives","BTCF0:USTF0",1733968574096,0.10402879,100410.0,100400.0,0.88985052]
["bitfinex-derivatives","BTCF0:USTF0",1733968574592,0.10402879,100410.0,100400.0,0.95232369]
["bitfinex-derivatives","BTCF0:USTF0",1733968574999,0.10402879,100410.0,100400.0,0.88985052]
["bitfinex-derivatives","BTCF0:USTF0",1733968575381,0.0211399,100410.0,100400.0,0.95232369]
["bitfinex-derivatives","BTCF0:USTF0",1733968575588,0.0211399,100410.0,100400.0,0.88985052]
["bitfinex-derivatives","BTCF0:USTF0",1733968577285,0.17250196,100410.0,100400.0,0.82737735]
["bitfinex-derivatives","BTCF0:USTF0",1733968577495,0.17250196,100410.0,100400.0,0.22839772]
["bitfinex-derivatives","BTCF0:USTF0",1733968577896,0.049763,100400.0,100390.0,0.22840072]
["bitfinex-derivatives","BTCF0:USTF0",1733968578099,0.65675076,100400.0,100390.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1733968578298,2.27518388,100400.0,100390.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1733968578596,2.21271071,100400.0,100390.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1733968579493,2.12686929,100400.0,100390.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1733968579692,2.12686929,100400.0,100380.0,0.41681435]
["bitfinex-derivatives","BTCF0:USTF0",1733968579693,0.049768,100390.0,100380.0,0.41681435]
["bitfinex-derivatives","BTCF0:USTF0",1733968579893,0.049768,100390.0,100370.0,0.46659035]
["bitfinex-derivatives","BTCF0:USTF0",1733968579894,0.54170629,100390.0,100370.0,0.46659035]
["bitfinex-derivatives","BTCF0:USTF0",1733968580085,0.21020068,100380.0,100370.0,0.46659035]
["bitfinex-derivatives","BTCF0:USTF0",1733968580281,0.26327003,100380.0,100370.0,0.22841072]
["bitfinex-derivatives","BTCF0:USTF0",1733968580987,0.26327003,100380.0,100370.0,0.23041072]
["bitfinex-derivatives","BTCF0:USTF0",1733968581183,0.20079686,100380.0,100370.0,0.23041072]
["bitfinex-derivatives","BTCF0:USTF0",1733968581396,0.20079686,100380.0,100370.0,0.23241072]
["bitfinex-derivatives","BTCF0:USTF0",1733968581788,0.20079686,100380.0,100370.0,0.23041072]
["bitfinex-derivatives","BTCF0:USTF0",1733968581986,0.20079686,100380.0,100370.0,0.23141072]
["bitfinex-derivatives","BTCF0:USTF0",1733968582693,0.21095268,100380.0,100370.0,0.23141072]
["bitfinex-derivatives","BTCF0:USTF0",1733968585006,0.66698428,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968585200,0.7854174,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968586306,0.57175268,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968587299,0.7854174,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968588003,0.66698428,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968588497,0.7854174,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968590199,0.66698428,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968590894,0.69888428,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968591400,0.61006042,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968591995,0.69876531,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968592393,0.71891502,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968593296,0.63021013,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968594796,0.53497853,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968595001,0.53497853,100380.0,100370.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733968595292,0.63021013,100380.0,100370.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733968595490,0.53497853,100380.0,100370.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733968595901,0.47277853,100380.0,100370.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733968596298,0.39110553,100380.0,100370.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733968596805,0.39110553,100380.0,100370.0,0.144878]
["bitfinex-derivatives","BTCF0:USTF0",1733968597106,0.01015582,100380.0,100370.0,0.505678]
["bitfinex-derivatives","BTCF0:USTF0",1733968597505,0.8402806,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733968598407,0.745049,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733968598907,0.746049,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733968599402,0.75605564,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733968600594,0.70628664,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733968600798,0.34548664,100390.0,100380.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1733968601005,0.33548,100390.0,100380.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1733968602002,0.33548,100390.0,100380.0,0.5058046]
["bitfinex-derivatives","BTCF0:USTF0",1733968602305,0.33548,100390.0,100380.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1733968603306,0.33548,100390.0,100380.0,0.5058046]
["bitfinex-derivatives","BTCF0:USTF0",1733968603507,0.33548,100390.0,100380.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1733968603809,0.001,100390.0,100380.0,0.5058046]
["bitfinex-derivatives","BTCF0:USTF0",1733968604608,0.001,100390.0,100380.0,0.51557908]
["bitfinex-derivatives","BTCF0:USTF0",1733968605001,0.001,100390.0,100380.0,0.42034748]
["bitfinex-derivatives","BTCF0:USTF0",1733968605504,0.001,100390.0,100380.0,0.51557908]
["bitfinex-derivatives","BTCF0:USTF0",1733968606395,0.001,100390.0,100380.0,0.75332231]
["bitfinex-derivatives","BTCF0:USTF0",1733968606601,0.001,100390.0,100380.0,1.05070546]
["bitfinex-derivatives","BTCF0:USTF0",1733968607414,0.001,100390.0,100380.0,1.06597257]
["bitfinex-derivatives","BTCF0:USTF0",1733968607601,0.001,100390.0,100380.0,1.30396349]
["bitfinex-derivatives","BTCF0:USTF0",1733968608709,0.001,100390.0,100380.0,1.05095315]
["bitfinex-derivatives","BTCF0:USTF0",1733968609409,0.001,100390.0,100380.0,0.75357]
["bitfinex-derivatives","BTCF0:USTF0",1733968611411,0.001,100390.0,100380.0,0.7208056]
["bitfinex-derivatives","BTCF0:USTF0",1733968611610,0.001,100390.0,100380.0,0.6583384]
["bitfinex-derivatives","BTCF0:USTF0",1733968611807,0.1132352,100390.0,100380.0,0.83670758]
["bitfinex-derivatives","BTCF0:USTF0",1733968612107,0.050768,100390.0,100380.0,0.83670758]
["bitfinex-derivatives","BTCF0:USTF0",1733968612305,0.050768,100390.0,100380.0,0.8269331]
["bitfinex-derivatives","BTCF0:USTF0",1733968612508,0.050768,100390.0,100380.0,0.8894003]
["bitfinex-derivatives","BTCF0:USTF0",1733968613305,0.050768,100390.0,100380.0,0.8269331]
["bitfinex-derivatives","BTCF0:USTF0",1733968617415,0.050768,100390.0,100380.0,0.64856392]
["bitfinex-derivatives","BTCF0:USTF0",1733968617619,0.050768,100390.0,100380.0,0.82704039]
["bitfinex-derivatives","BTCF0:USTF0",1733968618307,0.050768,100390.0,100380.0,0.46624039]
["bitfinex-derivatives","BTCF0:USTF0",1733968618515,0.050768,100390.0,100380.0,0.82704039]
["bitfinex-derivatives","BTCF0:USTF0",1733968619412,0.050768,100390.0,100380.0,0.64856392]
["bitfinex-derivatives","BTCF0:USTF0",1733968620411,0.1395434,100390.0,100380.0,0.94594707]
["bitfinex-derivatives","BTCF0:USTF0",1733968620619,0.1395434,100390.0,100380.0,1.20043055]
["bitfinex-derivatives","BTCF0:USTF0",1733968622109,0.1395434,100390.0,100380.0,0.96243963]
["bitfinex-derivatives","BTCF0:USTF0",1733968622308,0.2579106,100390.0,100380.0,0.96243963]
["bitfinex-derivatives","BTCF0:USTF0",1733968624722,0.2579106,100390.0,100380.0,1.31905447]
["bitfinex-derivatives","BTCF0:USTF0",1733968625416,0.26433391,100390.0,100380.0,0.55186663]
["bitfinex-derivatives","BTCF0:USTF0",1733968625712,0.41229291,100390.0,100380.0,0.53608028]
["bitfinex-derivatives","BTCF0:USTF0",1733968625918,0.83227651,100390.0,100380.0,0.41772674]
["bitfinex-derivatives","BTCF0:USTF0",1733968626511,0.65472571,100390.0,100380.0,0.41772674]
["bitfinex-derivatives","BTCF0:USTF0",1733968629521,0.7733469,100390.0,100380.0,0.17902961]
["bitfinex-derivatives","BTCF0:USTF0",1733968633422,0.74064016,100390.0,100380.0,0.17902961]
["bitfinex-derivatives","BTCF0:USTF0",1733968642727,0.049773,100380.0,100370.0,0.53040174]
["bitfinex-derivatives","BTCF0:USTF0",1733968642928,0.31976606,100380.0,100370.0,0.53040174]
["bitfinex-derivatives","BTCF0:USTF0",1733968643233,0.31976606,100380.0,100370.0,1.00955528]
["bitfinex-derivatives","BTCF0:USTF0",1733968643431,0.31976606,100380.0,100370.0,0.89104172]
["bitfinex-derivatives","BTCF0:USTF0",1733968643730,0.31976606,100380.0,100370.0,1.2682239]
["bitfinex-derivatives","BTCF0:USTF0",1733968645133,0.31976606,100380.0,100370.0,1.2692239]
["bitfinex-derivatives","BTCF0:USTF0",1733968649139,0.32984284,100380.0,100370.0,1.2692239]
["bitfinex-derivatives","BTCF0:USTF0",1733968649634,0.32984284,100380.0,100370.0,1.26976122]
["bitfinex-derivatives","BTCF0:USTF0",1733968649835,0.26735087,100380.0,100370.0,1.26976122]
["bitfinex-derivatives","BTCF0:USTF0",1733968650140,0.26735087,100380.0,100370.0,1.29976122]
["bitfinex-derivatives","BTCF0:USTF0",1733968650834,0.32984284,100380.0,100370.0,1.29976122]
["bitfinex-derivatives","BTCF0:USTF0",1733968651432,0.32984284,100380.0,100370.0,1.29982921]
["bitfinex-derivatives","BTCF0:USTF0",1733968651833,0.26735087,100380.0,100370.0,1.29982921]
["bitfinex-derivatives","BTCF0:USTF0",1733968652433,0.26735087,100380.0,100370.0,1.06113208]
["bitfinex-derivatives","BTCF0:USTF0",1733968653627,0.26735087,100380.0,100370.0,1.41774692]
["bitfinex-derivatives","BTCF0:USTF0",1733968654038,0.26735087,100380.0,100370.0,1.06113208]
["bitfinex-derivatives","BTCF0:USTF0",1733968654528,0.12864883,100380.0,100370.0,1.48023889]
["bitfinex-derivatives","BTCF0:USTF0",1733968654731,0.21779822,100380.0,100370.0,1.18285574]
["bitfinex-derivatives","BTCF0:USTF0",1733968654929,0.08914939,100380.0,100370.0,1.18285574]
["bitfinex-derivatives","BTCF0:USTF0",1733968658535,0.08914939,100380.0,100370.0,1.18041766]
["bitfinex-derivatives","BTCF0:USTF0",1733968658737,0.08914939,100380.0,100370.0,1.60370963]
["bitfinex-derivatives","BTCF0:USTF0",1733968658944,0.31998141,100390.0,100380.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1733968659136,0.31998141,100390.0,100380.0,1.02345852]
["bitfinex-derivatives","BTCF0:USTF0",1733968659435,0.25748944,100390.0,100380.0,1.3218446]
["bitfinex-derivatives","BTCF0:USTF0",1733968659739,0.73959102,100390.0,100380.0,0.7919016]
["bitfinex-derivatives","BTCF0:USTF0",1733968659936,0.73959102,100390.0,100380.0,0.84205376]
["bitfinex-derivatives","BTCF0:USTF0",1733968660144,0.62101897,100390.0,100380.0,0.46747162]
["bitfinex-derivatives","BTCF0:USTF0",1733968660445,0.38003948,100390.0,100380.0,0.46746729]
["bitfinex-derivatives","BTCF0:USTF0",1733968660935,0.38004845,100390.0,100380.0,0.58683875]
["bitfinex-derivatives","BTCF0:USTF0",1733968661136,0.26121897,100390.0,100380.0,0.28845267]
["bitfinex-derivatives","BTCF0:USTF0",1733968661330,0.62201897,100390.0,100380.0,0.28845267]
["bitfinex-derivatives","BTCF0:USTF0",1733968661537,0.26121897,100390.0,100380.0,0.28845267]
["bitfinex-derivatives","BTCF0:USTF0",1733968661734,0.26121897,100390.0,100380.0,0.64925267]
["bitfinex-derivatives","BTCF0:USTF0",1733968661930,0.62201897,100390.0,100380.0,0.28845267]
["bitfinex-derivatives","BTCF0:USTF0",1733968662134,0.26121897,100390.0,100380.0,0.28845267]
["bitfinex-derivatives","BTCF0:USTF0",1733968662526,0.62201897,100390.0,100380.0,0.28845267]
["bitfinex-derivatives","BTCF0:USTF0",1733968662729,0.198727,100390.0,100380.0,0.82827177]
["bitfinex-derivatives","BTCF0:USTF0",1733968663031,0.2677804,100390.0,100380.0,1.20230264]
["bitfinex-derivatives","BTCF0:USTF0",1733968663230,0.2677804,100390.0,100380.0,0.96362297]
["bitfinex-derivatives","BTCF0:USTF0",1733968663427,0.2677804,100390.0,100380.0,1.20229993]
["bitfinex-derivatives","BTCF0:USTF0",1733968663630,0.1198214,100390.0,100380.0,1.20228984]
["bitfinex-derivatives","BTCF0:USTF0",1733968664233,0.1198214,100390.0,100380.0,1.26478181]
["bitfinex-derivatives","BTCF0:USTF0",1733968664435,0.09011627,100390.0,100380.0,1.38382737]
["bitfinex-derivatives","BTCF0:USTF0",1733968664937,0.09011627,100390.0,100380.0,1.14793326]
["bitfinex-derivatives","BTCF0:USTF0",1733968665136,0.09011627,100390.0,100380.0,1.08544129]
["bitfinex-derivatives","BTCF0:USTF0",1733968665440,0.001,100390.0,100380.0,1.08544129]
["bitfinex-derivatives","BTCF0:USTF0",1733968665651,0.001,100390.0,100380.0,1.14793326]
["bitfinex-derivatives","BTCF0:USTF0",1733968666828,0.001,100390.0,100380.0,1.08544129]
["bitfinex-derivatives","BTCF0:USTF0",1733968667037,0.001,100390.0,100380.0,1.08410173]
["bitfinex-derivatives","BTCF0:USTF0",1733968667428,0.001,100390.0,100380.0,1.38216833]
["bitfinex-derivatives","BTCF0:USTF0",1733968668142,0.001,100390.0,100380.0,1.38213672]
["bitfinex-derivatives","BTCF0:USTF0",1733968670841,0.001,100390.0,100380.0,1.39194334]
["bitfinex-derivatives","BTCF0:USTF0",1733968671745,0.001,100390.0,100380.0,1.39182277]
["bitfinex-derivatives","BTCF0:USTF0",1733968672848,0.001,100390.0,100380.0,1.0337731]
["bitfinex-derivatives","BTCF0:USTF0",1733968673044,0.001,100390.0,100380.0,1.39182277]
["bitfinex-derivatives","BTCF0:USTF0",1733968674044,0.001,100390.0,100380.0,1.0337731]
["bitfinex-derivatives","BTCF0:USTF0",1733968674343,0.09011627,100390.0,100380.0,1.0337731]
["bitfinex-derivatives","BTCF0:USTF0",1733968676053,0.09011627,100390.0,100380.0,1.03366825]
["bitfinex-derivatives","BTCF0:USTF0",1733968676636,0.001,100390.0,100380.0,1.03366825]
["bitfinex-derivatives","BTCF0:USTF0",1733968677448,0.09011627,100390.0,100380.0,1.03366825]
["bitfinex-derivatives","BTCF0:USTF0",1733968678650,0.001,100390.0,100380.0,1.39171792]
["bitfinex-derivatives","BTCF0:USTF0",1733968680656,0.001,100390.0,100380.0,1.39081547]
["bitfinex-derivatives","BTCF0:USTF0",1733968681250,0.001,100390.0,100380.0,1.3283235]
["bitfinex-derivatives","BTCF0:USTF0",1733968681549,0.001,100390.0,100380.0,1.09274887]
["bitfinex-derivatives","BTCF0:USTF0",1733968681945,0.001,100390.0,100380.0,1.0302569]
["bitfinex-derivatives","BTCF0:USTF0",1733968682145,0.001,100390.0,100380.0,1.08294225]
["bitfinex-derivatives","BTCF0:USTF0",1733968682452,0.20237624,100390.0,100380.0,0.96040823]
["bitfinex-derivatives","BTCF0:USTF0",1733968682649,0.20237624,100390.0,100380.0,0.28822939]
["bitfinex-derivatives","BTCF0:USTF0",1733968682853,0.32119764,100390.0,100380.0,0.28822939]
["bitfinex-derivatives","BTCF0:USTF0",1733968683049,0.23208137,100390.0,100380.0,0.28822939]
["bitfinex-derivatives","BTCF0:USTF0",1733968683856,0.23208137,100390.0,100380.0,0.64902939]
["bitfinex-derivatives","BTCF0:USTF0",1733968684048,0.1695894,100390.0,100380.0,0.64902939]
["bitfinex-derivatives","BTCF0:USTF0",1733968684354,0.1198214,100390.0,100380.0,0.71152136]
["bitfinex-derivatives","BTCF0:USTF0",1733968684753,0.2089043,100390.0,100380.0,1.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1733968685453,0.1695894,100390.0,100380.0,0.71152136]
["bitfinex-derivatives","BTCF0:USTF0",1733968685651,0.1695894,100390.0,100380.0,0.64902939]
["bitfinex-derivatives","BTCF0:USTF0",1733968688043,0.1695894,100390.0,100380.0,0.28822939]
["bitfinex-derivatives","BTCF0:USTF0",1733968688257,0.59288137,100390.0,100380.0,0.28822939]
["bitfinex-derivatives","BTCF0:USTF0",1733968688758,0.74084037,100390.0,100380.0,0.4671227]
["bitfinex-derivatives","BTCF0:USTF0",1733968688948,0.74084037,100390.0,100380.0,0.28822939]
["bitfinex-derivatives","BTCF0:USTF0",1733968689255,0.23208137,100390.0,100380.0,0.28822939]
["bitfinex-derivatives","BTCF0:USTF0",1733968690751,0.1198214,100390.0,100380.0,0.71152136]
["bitfinex-derivatives","BTCF0:USTF0",1733968690955,0.20893431,100390.0,100380.0,1.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1733968691451,0.20893431,100390.0,100380.0,1.26413756]
["bitfinex-derivatives","BTCF0:USTF0",1733968691660,0.20893431,100390.0,100380.0,1.20164559]
["bitfinex-derivatives","BTCF0:USTF0",1733968691843,0.20893431,100390.0,100380.0,0.94703701]
["bitfinex-derivatives","BTCF0:USTF0",1733968692155,0.20893431,100390.0,100380.0,1.2016401]
["bitfinex-derivatives","BTCF0:USTF0",1733968692356,0.20893431,100390.0,100380.0,1.26413207]
["bitfinex-derivatives","BTCF0:USTF0",1733968692750,0.20893431,100390.0,100380.0,1.2016401]
["bitfinex-derivatives","BTCF0:USTF0",1733968693747,0.20893431,100390.0,100380.0,1.26413207]
["bitfinex-derivatives","BTCF0:USTF0",1733968694157,0.20893431,100390.0,100380.0,1.44621732]
["bitfinex-derivatives","BTCF0:USTF0",1733968694158,0.09011291,100390.0,100380.0,1.44621732]
["bitfinex-derivatives","BTCF0:USTF0",1733968694350,0.09011291,100390.0,100380.0,1.38372535]
["bitfinex-derivatives","BTCF0:USTF0",1733968694659,0.09011291,100390.0,100380.0,1.44621732]
["bitfinex-derivatives","BTCF0:USTF0",1733968695546,0.001,100390.0,100380.0,1.5090097]
["bitfinex-derivatives","BTCF0:USTF0",1733968696253,0.001,100390.0,100380.0,1.50589701]
["bitfinex-derivatives","BTCF0:USTF0",1733968699663,0.001,100390.0,100380.0,1.14784734]
["bitfinex-derivatives","BTCF0:USTF0",1733968700555,0.001,100390.0,100380.0,1.38047636]
["bitfinex-derivatives","BTCF0:USTF0",1733968700754,0.001,100390.0,100380.0,1.50140602]
["bitfinex-derivatives","BTCF0:USTF0",1733968700959,0.001,100390.0,100380.0,1.44297411]
["bitfinex-derivatives","BTCF0:USTF0",1733968701158,0.001,100390.0,100380.0,1.45313934]
["bitfinex-derivatives","BTCF0:USTF0",1733968701356,0.001,100390.0,100380.0,1.75118468]
["bitfinex-derivatives","BTCF0:USTF0",1733968702058,0.09011291,100390.0,100380.0,1.39356594]
["bitfinex-derivatives","BTCF0:USTF0",1733968703263,0.001,100390.0,100380.0,1.39038468]
["bitfinex-derivatives","BTCF0:USTF0",1733968705665,0.58395461,100430.0,100380.0,1.39038468]
["bitfinex-derivatives","BTCF0:USTF0",1733968705666,0.24926946,100460.0,100400.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733968705866,0.01160356,100480.0,100440.0,0.06249197]
["bitfinex-derivatives","BTCF0:USTF0",1733968706063,0.00149392,100480.0,100470.0,0.3477169]
["bitfinex-derivatives","BTCF0:USTF0",1733968706365,0.43448,100500.0,100480.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1733968706570,0.50454578,100500.0,100490.0,0.95897522]
["bitfinex-derivatives","BTCF0:USTF0",1733968706769,0.50454578,100500.0,100490.0,1.00869322]
["bitfinex-derivatives","BTCF0:USTF0",1733968707066,0.43448,100500.0,100490.0,1.07118519]
["bitfinex-derivatives","BTCF0:USTF0",1733968707365,0.43448,100500.0,100490.0,0.89927422]
["bitfinex-derivatives","BTCF0:USTF0",1733968707763,0.43448,100500.0,100490.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1733968707764,0.73448,100500.0,100490.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1733968708265,0.73648,100500.0,100490.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1733968708659,0.74348,100500.0,100490.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1733968708860,0.88817264,100500.0,100480.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1733968709154,0.88117264,100500.0,100480.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1733968709357,1.25097264,100500.0,100480.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1733968709754,0.3608,100490.0,100470.0,0.63345386]
["bitfinex-derivatives","BTCF0:USTF0",1733968709968,0.3608,100490.0,100470.0,0.53847422]
["bitfinex-derivatives","BTCF0:USTF0",1733968710161,0.6608,100490.0,100470.0,0.58820122]
["bitfinex-derivatives","BTCF0:USTF0",1733968710357,0.6608,100490.0,100470.0,0.68318086]
["bitfinex-derivatives","BTCF0:USTF0",1733968710564,0.6909,100490.0,100470.0,0.68318086]
["bitfinex-derivatives","BTCF0:USTF0",1733968710870,0.3979,100490.0,100470.0,0.68418086]
["bitfinex-derivatives","BTCF0:USTF0",1733968711565,0.70586001,100490.0,100470.0,0.68318086]
["bitfinex-derivatives","BTCF0:USTF0",1733968711770,0.41186001,100490.0,100470.0,0.68318086]
["bitfinex-derivatives","BTCF0:USTF0",1733968711972,0.71186001,100490.0,100470.0,0.68318086]
["bitfinex-derivatives","BTCF0:USTF0",1733968712467,0.71586001,100490.0,100470.0,0.50550664]
["bitfinex-derivatives","BTCF0:USTF0",1733968713069,0.41586001,100490.0,100470.0,0.50550664]
["bitfinex-derivatives","BTCF0:USTF0",1733968713567,0.86056065,100490.0,100460.0,0.68318486]
["bitfinex-derivatives","BTCF0:USTF0",1733968713765,0.76558101,100490.0,100460.0,0.68318486]
["bitfinex-derivatives","BTCF0:USTF0",1733968713963,0.3608,100480.0,100460.0,0.68318486]
["bitfinex-derivatives","BTCF0:USTF0",1733968714366,0.3608,100480.0,100460.0,0.50551064]
["bitfinex-derivatives","BTCF0:USTF0",1733968715175,0.3608,100480.0,100470.0,0.09497964]
["bitfinex-derivatives","BTCF0:USTF0",1733968715466,0.3648,100480.0,100470.0,0.09497964]
["bitfinex-derivatives","BTCF0:USTF0",1733968715665,0.3668,100480.0,100470.0,0.09497964]
["bitfinex-derivatives","BTCF0:USTF0",1733968716068,0.420523,100480.0,100470.0,0.09497964]
["bitfinex-derivatives","BTCF0:USTF0",1733968717061,0.418523,100480.0,100470.0,0.09497964]
["bitfinex-derivatives","BTCF0:USTF0",1733968717266,0.422523,100480.0,100470.0,0.09497964]
["bitfinex-derivatives","BTCF0:USTF0",1733968717467,0.414523,100480.0,100460.0,0.68318486]
["bitfinex-derivatives","BTCF0:USTF0",1733968717768,0.417523,100480.0,100460.0,0.68318486]
["bitfinex-derivatives","BTCF0:USTF0",1733968717965,0.00924131,100470.0,100460.0,0.32238486]
["bitfinex-derivatives","BTCF0:USTF0",1733968718175,0.419523,100480.0,100460.0,0.68318486]
["bitfinex-derivatives","BTCF0:USTF0",1733968718369,0.00924201,100470.0,100460.0,0.50551064]
["bitfinex-derivatives","BTCF0:USTF0",1733968718568,0.419523,100480.0,100460.0,0.68318486]
["bitfinex-derivatives","BTCF0:USTF0",1733968718772,0.00924854,100470.0,100460.0,0.50551064]
["bitfinex-derivatives","BTCF0:USTF0",1733968718963,0.416523,100480.0,100460.0,0.68318486]
["bitfinex-derivatives","BTCF0:USTF0",1733968719176,0.00924858,100470.0,100460.0,0.68318486]
["bitfinex-derivatives","BTCF0:USTF0",1733968719373,0.416523,100480.0,100460.0,0.68318486]
["bitfinex-derivatives","BTCF0:USTF0",1733968719573,0.00924992,100470.0,100460.0,0.68318486]
["bitfinex-derivatives","BTCF0:USTF0",1733968719777,0.416523,100480.0,100460.0,0.68318486]
["bitfinex-derivatives","BTCF0:USTF0",1733968719975,0.416523,100480.0,100470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733968720379,0.414523,100480.0,100470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733968720574,0.410523,100480.0,100470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733968721276,0.3658,100480.0,100470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733968721480,0.005,100480.0,100470.0,0.53550764]
["bitfinex-derivatives","BTCF0:USTF0",1733968721680,0.10485632,100490.0,100480.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733968721871,0.10485632,100490.0,100470.0,0.440526]
["bitfinex-derivatives","BTCF0:USTF0",1733968722072,0.0133172,100480.0,100470.0,0.440526]
["bitfinex-derivatives","BTCF0:USTF0",1733968722273,0.004,100480.0,100470.0,0.440526]
["bitfinex-derivatives","BTCF0:USTF0",1733968722475,0.00150714,100480.0,100470.0,0.440526]
["bitfinex-derivatives","BTCF0:USTF0",1733968723382,0.00150714,100480.0,100470.0,0.61820022]
["bitfinex-derivatives","BTCF0:USTF0",1733968723778,0.12495583,100490.0,100470.0,0.61820022]
["bitfinex-derivatives","BTCF0:USTF0",1733968724079,0.00932778,100480.0,100470.0,0.61919922]
["bitfinex-derivatives","BTCF0:USTF0",1733968724285,0.13595583,100490.0,100470.0,0.61919922]
["bitfinex-derivatives","BTCF0:USTF0",1733968724485,0.01233032,100480.0,100470.0,0.61819922]
["bitfinex-derivatives","BTCF0:USTF0",1733968724689,0.003,100480.0,100470.0,0.61819922]
["bitfinex-derivatives","BTCF0:USTF0",1733968724985,0.17767783,100490.0,100470.0,0.61819922]
["bitfinex-derivatives","BTCF0:USTF0",1733968725186,0.00930902,100480.0,100470.0,0.61919922]
["bitfinex-derivatives","BTCF0:USTF0",1733968725385,0.13395583,100490.0,100470.0,0.66892422]
["bitfinex-derivatives","BTCF0:USTF0",1733968725697,0.00931138,100480.0,100470.0,0.61919922]
["bitfinex-derivatives","BTCF0:USTF0",1733968725897,0.18367783,100490.0,100470.0,0.61919922]
["bitfinex-derivatives","BTCF0:USTF0",1733968726086,0.00931267,100480.0,100470.0,0.61919922]
["bitfinex-derivatives","BTCF0:USTF0",1733968726291,0.01490258,100480.0,100470.0,0.61919922]
["bitfinex-derivatives","BTCF0:USTF0",1733968726490,0.13395583,100490.0,100470.0,0.66892522]
["bitfinex-derivatives","BTCF0:USTF0",1733968726692,0.02421979,100480.0,100470.0,0.61819922]
["bitfinex-derivatives","BTCF0:USTF0",1733968726885,0.002,100480.0,100470.0,0.61819922]
["bitfinex-derivatives","BTCF0:USTF0",1733968727591,0.003,100480.0,100470.0,0.85557444]
["bitfinex-derivatives","BTCF0:USTF0",1733968728485,0.003,100480.0,100470.0,0.95055408]
["bitfinex-derivatives","BTCF0:USTF0",1733968728996,0.003,100480.0,100470.0,0.85557444]
["bitfinex-derivatives","BTCF0:USTF0",1733968729484,0.003,100480.0,100470.0,0.67790022]
["bitfinex-derivatives","BTCF0:USTF0",1733968731397,0.003,100480.0,100470.0,1.31960231]
["bitfinex-derivatives","BTCF0:USTF0",1733968731895,0.01796001,100480.0,100470.0,1.31960231]
["bitfinex-derivatives","BTCF0:USTF0",1733968732299,0.003,100480.0,100470.0,1.31960231]
["bitfinex-derivatives","BTCF0:USTF0",1733968732502,0.01796001,100480.0,100470.0,1.08222709]
["bitfinex-derivatives","BTCF0:USTF0",1733968733195,0.003,100480.0,100470.0,1.17720673]
["bitfinex-derivatives","BTCF0:USTF0",1733968733397,0.003,100480.0,100470.0,1.39513107]
["bitfinex-derivatives","BTCF0:USTF0",1733968733997,0.006,100480.0,100470.0,1.44993581]
["bitfinex-derivatives","BTCF0:USTF0",1733968734192,0.006,100480.0,100470.0,1.86598646]
["bitfinex-derivatives","BTCF0:USTF0",1733968734592,0.483994,100500.0,100490.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733968734788,0.43428,100500.0,100490.0,1.61772717]
["bitfinex-derivatives","BTCF0:USTF0",1733968735190,0.1,100500.0,100490.0,1.61772717]
["bitfinex-derivatives","BTCF0:USTF0",1733968735402,0.1,100500.0,100490.0,2.15443736]
["bitfinex-derivatives","BTCF0:USTF0",1733968735605,0.1,100500.0,100490.0,1.67739982]
["bitfinex-derivatives","BTCF0:USTF0",1733968736000,0.1,100500.0,100490.0,2.15443736]
["bitfinex-derivatives","BTCF0:USTF0",1733968736208,0.1,100500.0,100490.0,1.67739982]
["bitfinex-derivatives","BTCF0:USTF0",1733968736501,0.06208194,100510.0,100500.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733968736695,0.06208194,100510.0,100500.0,1.28963556]
["bitfinex-derivatives","BTCF0:USTF0",1733968737792,0.06708194,100510.0,100500.0,1.28963556]
["bitfinex-derivatives","BTCF0:USTF0",1733968738107,0.06371,100510.0,100500.0,1.29063556]
["bitfinex-derivatives","BTCF0:USTF0",1733968738397,0.014,100510.0,100500.0,1.29063556]
["bitfinex-derivatives","BTCF0:USTF0",1733968739192,0.014,100510.0,100500.0,1.65143556]
["bitfinex-derivatives","BTCF0:USTF0",1733968739402,0.014,100510.0,100500.0,1.32734417]
["bitfinex-derivatives","BTCF0:USTF0",1733968740303,0.063708,100510.0,100500.0,1.23236453]
["bitfinex-derivatives","BTCF0:USTF0",1733968740501,0.063708,100510.0,100500.0,1.58902152]
["bitfinex-derivatives","BTCF0:USTF0",1733968741607,0.063708,100510.0,100500.0,1.68400116]
["bitfinex-derivatives","BTCF0:USTF0",1733968742596,0.063708,100510.0,100500.0,1.65457426]
["bitfinex-derivatives","BTCF0:USTF0",1733968743605,0.058708,100510.0,100500.0,1.65457426]
["bitfinex-derivatives","BTCF0:USTF0",1733968743809,0.012,100510.0,100500.0,1.25955352]
["bitfinex-derivatives","BTCF0:USTF0",1733968744395,0.003,100510.0,100500.0,1.25855352]
["bitfinex-derivatives","BTCF0:USTF0",1733968744600,0.009,100510.0,100500.0,1.25955352]
["bitfinex-derivatives","BTCF0:USTF0",1733968745502,0.009,100510.0,100500.0,0.90289653]
["bitfinex-derivatives","BTCF0:USTF0",1733968746092,0.4141372,100520.0,100500.0,0.90289653]
["bitfinex-derivatives","BTCF0:USTF0",1733968746093,0.34431845,100520.0,100510.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733968746301,0.34431845,100520.0,100510.0,1.4900294]
["bitfinex-derivatives","BTCF0:USTF0",1733968746500,0.34431845,100520.0,100510.0,1.58552861]
["bitfinex-derivatives","BTCF0:USTF0",1733968747108,0.34324,100520.0,100510.0,1.49097221]
["bitfinex-derivatives","BTCF0:USTF0",1733968747303,0.34824,100520.0,100510.0,1.49097221]
["bitfinex-derivatives","BTCF0:USTF0",1733968747703,0.014,100520.0,100510.0,1.19414855]
["bitfinex-derivatives","BTCF0:USTF0",1733968747999,0.383855,100540.0,100530.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733968748199,0.383855,100540.0,100530.0,1.13361794]
["bitfinex-derivatives","BTCF0:USTF0",1733968748395,0.33416,100540.0,100530.0,1.13361794]
["bitfinex-derivatives","BTCF0:USTF0",1733968748606,0.34433043,100540.0,100530.0,1.19611794]
["bitfinex-derivatives","BTCF0:USTF0",1733968749409,0.39402443,100540.0,100530.0,1.19611794]
["bitfinex-derivatives","BTCF0:USTF0",1733968750100,0.39402443,100540.0,100530.0,1.19711794]
["bitfinex-derivatives","BTCF0:USTF0",1733968751408,0.24491935,100540.0,100530.0,1.19711794]
["bitfinex-derivatives","BTCF0:USTF0",1733968751612,0.24491935,100540.0,100530.0,1.1027533]
["bitfinex-derivatives","BTCF0:USTF0",1733968752020,0.24491935,100540.0,100530.0,1.00777366]
["bitfinex-derivatives","BTCF0:USTF0",1733968752205,0.24491935,100540.0,100530.0,0.71103825]
["bitfinex-derivatives","BTCF0:USTF0",1733968752511,0.19522535,100540.0,100530.0,0.71103825]
["bitfinex-derivatives","BTCF0:USTF0",1733968752813,0.19522535,100540.0,100530.0,0.80601789]
["bitfinex-derivatives","BTCF0:USTF0",1733968753311,0.19522535,100540.0,100530.0,1.1027533]
["bitfinex-derivatives","BTCF0:USTF0",1733968753606,0.19522535,100540.0,100530.0,0.80601789]
["bitfinex-derivatives","BTCF0:USTF0",1733968754010,0.19522535,100540.0,100530.0,0.80501789]
["bitfinex-derivatives","BTCF0:USTF0",1733968754204,0.19622535,100540.0,100530.0,0.80501789]
["bitfinex-derivatives","BTCF0:USTF0",1733968754403,0.24591935,100540.0,100530.0,0.71003825]
["bitfinex-derivatives","BTCF0:USTF0",1733968756211,0.19622535,100540.0,100530.0,0.71003825]
["bitfinex-derivatives","BTCF0:USTF0",1733968756412,0.19622535,100540.0,100530.0,0.98267009]
["bitfinex-derivatives","BTCF0:USTF0",1733968757508,0.19622535,100540.0,100530.0,0.80501789]
["bitfinex-derivatives","BTCF0:USTF0",1733968758418,0.19622535,100540.0,100530.0,1.4625533]
["bitfinex-derivatives","BTCF0:USTF0",1733968758717,0.19622535,100540.0,100530.0,1.16581789]
["bitfinex-derivatives","BTCF0:USTF0",1733968758911,0.24591935,100540.0,100530.0,1.07083825]
["bitfinex-derivatives","BTCF0:USTF0",1733968761813,0.70169899,100540.0,100530.0,0.17784305]
["bitfinex-derivatives","BTCF0:USTF0",1733968762014,0.76659899,100540.0,100530.0,0.17784305]
["bitfinex-derivatives","BTCF0:USTF0",1733968762207,0.71690499,100540.0,100520.0,0.8554833]
["bitfinex-derivatives","BTCF0:USTF0",1733968762403,0.049699,100530.0,100520.0,0.85560115]
["bitfinex-derivatives","BTCF0:USTF0",1733968762609,0.049699,100530.0,100520.0,0.67764025]
["bitfinex-derivatives","BTCF0:USTF0",1733968762904,0.049699,100530.0,100520.0,1.3905312]
["bitfinex-derivatives","BTCF0:USTF0",1733968763413,0.049699,100530.0,100520.0,1.15349195]
["bitfinex-derivatives","BTCF0:USTF0",1733968764013,0.050699,100530.0,100520.0,1.47459819]
["bitfinex-derivatives","BTCF0:USTF0",1733968764207,0.050699,100530.0,100520.0,1.15342229]
["bitfinex-derivatives","BTCF0:USTF0",1733968764611,0.050699,100530.0,100520.0,1.05844265]
["bitfinex-derivatives","BTCF0:USTF0",1733968765804,0.050699,100530.0,100520.0,1.29597396]
["bitfinex-derivatives","BTCF0:USTF0",1733968766515,0.050699,100530.0,100520.0,1.05844265]
["bitfinex-derivatives","BTCF0:USTF0",1733968767103,0.050699,100530.0,100520.0,1.29603319]
["bitfinex-derivatives","BTCF0:USTF0",1733968767303,0.050699,100530.0,100520.0,1.05844265]
["bitfinex-derivatives","BTCF0:USTF0",1733968768205,0.050699,100530.0,100520.0,1.05878233]
["bitfinex-derivatives","BTCF0:USTF0",1733968772423,0.050699,100530.0,100520.0,1.00908133]
["bitfinex-derivatives","BTCF0:USTF0",1733968772714,0.050699,100530.0,100520.0,0.32683541]
["bitfinex-derivatives","BTCF0:USTF0",1733968772919,0.050699,100530.0,100520.0,0.88655213]
["bitfinex-derivatives","BTCF0:USTF0",1733968773122,0.411499,100530.0,100520.0,0.85645213]
["bitfinex-derivatives","BTCF0:USTF0",1733968773717,0.50647864,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968773912,0.50647864,100530.0,100520.0,0.41636027]
["bitfinex-derivatives","BTCF0:USTF0",1733968774109,0.50647864,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968774516,0.14567864,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968774721,0.14567864,100530.0,100520.0,0.85826595]
["bitfinex-derivatives","BTCF0:USTF0",1733968775020,0.14567864,100530.0,100520.0,0.53462747]
["bitfinex-derivatives","BTCF0:USTF0",1733968775523,0.14567864,100530.0,100520.0,0.8584168]
["bitfinex-derivatives","BTCF0:USTF0",1733968775718,0.50647864,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968776024,0.62496929,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968776616,0.62496929,100530.0,100520.0,0.85889128]
["bitfinex-derivatives","BTCF0:USTF0",1733968776617,0.050699,100530.0,100520.0,0.85889128]
["bitfinex-derivatives","BTCF0:USTF0",1733968776817,0.411499,100530.0,100520.0,0.85889128]
["bitfinex-derivatives","BTCF0:USTF0",1733968777017,0.411499,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968777228,0.411499,100530.0,100520.0,0.53462747]
["bitfinex-derivatives","BTCF0:USTF0",1733968777524,0.50647864,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968778524,0.411499,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968779923,0.050699,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968780727,0.16918965,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968781433,0.52998965,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968781735,0.16918965,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968783236,0.52998965,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968784628,0.16918965,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968784830,0.52998965,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968787236,0.59230209,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968788342,0.61238451,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968789039,0.25158451,100530.0,100520.0,0.23789206]
["bitfinex-derivatives","BTCF0:USTF0",1733968789242,0.25158451,100530.0,100520.0,0.53462747]
["bitfinex-derivatives","BTCF0:USTF0",1733968790329,0.25158451,100530.0,100520.0,0.85751893]
["bitfinex-derivatives","BTCF0:USTF0",1733968791638,0.26654452,100530.0,100520.0,0.85751893]
["bitfinex-derivatives","BTCF0:USTF0",1733968791841,0.25158451,100530.0,100520.0,0.85751893]
["bitfinex-derivatives","BTCF0:USTF0",1733968792537,0.26654452,100530.0,100520.0,0.85751893]
["bitfinex-derivatives","BTCF0:USTF0",1733968792731,0.25158451,100530.0,100520.0,0.85751893]
["bitfinex-derivatives","BTCF0:USTF0",1733968792937,0.26654452,100530.0,100520.0,0.85751893]
["bitfinex-derivatives","BTCF0:USTF0",1733968793439,0.25158451,100530.0,100520.0,0.85751893]
["bitfinex-derivatives","BTCF0:USTF0",1733968793744,0.26654452,100530.0,100520.0,0.85751893]
["bitfinex-derivatives","BTCF0:USTF0",1733968793941,0.25158451,100530.0,100520.0,0.85751893]
["bitfinex-derivatives","BTCF0:USTF0",1733968794242,0.26654452,100530.0,100520.0,0.85751893]
["bitfinex-derivatives","BTCF0:USTF0",1733968794446,0.25158451,100530.0,100520.0,0.85751893]
["bitfinex-derivatives","BTCF0:USTF0",1733968794644,0.25158451,100530.0,100520.0,0.61962687]
["bitfinex-derivatives","BTCF0:USTF0",1733968794945,0.18927207,100530.0,100520.0,0.61959006]
["bitfinex-derivatives","BTCF0:USTF0",1733968795145,0.18927207,100530.0,100520.0,0.65279006]
["bitfinex-derivatives","BTCF0:USTF0",1733968795443,0.18927207,100530.0,100520.0,1.01359006]
["bitfinex-derivatives","BTCF0:USTF0",1733968796041,0.52339207,100530.0,100520.0,1.01359006]
["bitfinex-derivatives","BTCF0:USTF0",1733968796440,0.94650451,100530.0,100520.0,0.65279006]
["bitfinex-derivatives","BTCF0:USTF0",1733968796949,0.94650451,100530.0,100520.0,0.89111695]
["bitfinex-derivatives","BTCF0:USTF0",1733968797246,0.94650451,100530.0,100520.0,0.85791695]
["bitfinex-derivatives","BTCF0:USTF0",1733968798450,1.09494033,100530.0,100520.0,0.85791695]
["bitfinex-derivatives","BTCF0:USTF0",1733968799145,1.09494033,100530.0,100520.0,0.85925308]
["bitfinex-derivatives","BTCF0:USTF0",1733968800347,1.09494033,100530.0,100520.0,0.62092619]
["bitfinex-derivatives","BTCF0:USTF0",1733968800648,0.001,100530.0,100520.0,1.5998884]
["bitfinex-derivatives","BTCF0:USTF0",1733968800848,0.12890441,100540.0,100520.0,1.26747417]
["bitfinex-derivatives","BTCF0:USTF0",1733968801047,0.01017043,100540.0,100530.0,0.83038857]
["bitfinex-derivatives","BTCF0:USTF0",1733968801236,0.68308922,100550.0,100530.0,0.83038857]
["bitfinex-derivatives","BTCF0:USTF0",1733968801237,0.67072437,100550.0,100530.0,0.87029869]
["bitfinex-derivatives","BTCF0:USTF0",1733968801436,0.4849624,100550.0,100540.0,0.77084976]
["bitfinex-derivatives","BTCF0:USTF0",1733968801650,0.47259755,100550.0,100540.0,0.8331622]
["bitfinex-derivatives","BTCF0:USTF0",1733968801850,0.47259755,100550.0,100540.0,0.77084976]
["bitfinex-derivatives","BTCF0:USTF0",1733968802045,0.480351,100550.0,100540.0,0.77084976]
["bitfinex-derivatives","BTCF0:USTF0",1733968802547,0.34187345,100550.0,100540.0,0.8331622]
["bitfinex-derivatives","BTCF0:USTF0",1733968802852,0.34387345,100550.0,100540.0,0.8341622]
["bitfinex-derivatives","BTCF0:USTF0",1733968803237,0.34387345,100550.0,100540.0,0.8044252]
["bitfinex-derivatives","BTCF0:USTF0",1733968803439,0.34387345,100550.0,100540.0,1.04243322]
["bitfinex-derivatives","BTCF0:USTF0",1733968804042,0.34387345,100550.0,100540.0,1.07443322]
["bitfinex-derivatives","BTCF0:USTF0",1733968804242,0.34187345,100550.0,100540.0,1.07342264]
["bitfinex-derivatives","BTCF0:USTF0",1733968806045,0.11873398,100560.0,100540.0,1.02372864]
["bitfinex-derivatives","BTCF0:USTF0",1733968806250,0.16841498,100570.0,100550.0,1.07211764]
["bitfinex-derivatives","BTCF0:USTF0",1733968806446,0.16841498,100570.0,100560.0,0.27326226]
["bitfinex-derivatives","BTCF0:USTF0",1733968806642,0.049681,100570.0,100560.0,0.27326226]
["bitfinex-derivatives","BTCF0:USTF0",1733968806844,0.049681,100570.0,100560.0,0.32294626]
["bitfinex-derivatives","BTCF0:USTF0",1733968807145,0.16840998,100580.0,100560.0,0.9217397]
["bitfinex-derivatives","BTCF0:USTF0",1733968807346,0.049676,100580.0,100570.0,0.45568788]
["bitfinex-derivatives","BTCF0:USTF0",1733968807645,0.049676,100580.0,100570.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733968807958,0.06989689,100580.0,100570.0,0.441179]
["bitfinex-derivatives","BTCF0:USTF0",1733968808544,0.02122089,100580.0,100570.0,0.442179]
["bitfinex-derivatives","BTCF0:USTF0",1733968808744,0.02122089,100580.0,100570.0,0.53706688]
["bitfinex-derivatives","BTCF0:USTF0",1733968809145,0.02900031,100580.0,100570.0,0.56756688]
["bitfinex-derivatives","BTCF0:USTF0",1733968809456,0.02122089,100580.0,100570.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733968809654,0.07089489,100580.0,100570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733968810847,0.52658277,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968811041,0.65334887,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968811650,0.66826888,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968812043,0.573381,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968812454,0.66826888,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968816148,0.049684,100560.0,100550.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733968816456,0.410484,100560.0,100550.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733968816650,0.049684,100560.0,100550.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733968818254,0.051684,100560.0,100550.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733968818752,0.412484,100560.0,100550.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733968820056,0.412484,100560.0,100550.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733968820263,0.049689,100550.0,100540.0,0.60307438]
["bitfinex-derivatives","BTCF0:USTF0",1733968821154,0.049689,100550.0,100540.0,0.69796226]
["bitfinex-derivatives","BTCF0:USTF0",1733968821662,0.410485,100560.0,100540.0,0.9856507]
["bitfinex-derivatives","BTCF0:USTF0",1733968821863,0.001,100550.0,100540.0,0.9856507]
["bitfinex-derivatives","BTCF0:USTF0",1733968823659,0.049685,100560.0,100540.0,0.9856507]
["bitfinex-derivatives","BTCF0:USTF0",1733968823863,0.051685,100560.0,100540.0,0.9856507]
["bitfinex-derivatives","BTCF0:USTF0",1733968824265,0.049685,100560.0,100540.0,0.9856507]
["bitfinex-derivatives","BTCF0:USTF0",1733968824460,0.001,100550.0,100540.0,0.9856507]
["bitfinex-derivatives","BTCF0:USTF0",1733968824864,0.049685,100560.0,100540.0,0.9856507]
["bitfinex-derivatives","BTCF0:USTF0",1733968825068,0.06170985,100560.0,100540.0,0.9856507]
["bitfinex-derivatives","BTCF0:USTF0",1733968825270,0.06170985,100560.0,100550.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1733968825466,0.42250985,100560.0,100550.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1733968825773,0.049689,100550.0,100540.0,0.80877182]
["bitfinex-derivatives","BTCF0:USTF0",1733968827162,0.050689,100550.0,100540.0,0.80877182]
["bitfinex-derivatives","BTCF0:USTF0",1733968829473,0.050689,100550.0,100540.0,1.24871177]
["bitfinex-derivatives","BTCF0:USTF0",1733968829474,0.13953761,100550.0,100540.0,1.24871177]
["bitfinex-derivatives","BTCF0:USTF0",1733968830064,0.13953761,100550.0,100540.0,1.24870427]
["bitfinex-derivatives","BTCF0:USTF0",1733968831174,0.001,100550.0,100540.0,1.42293259]
["bitfinex-derivatives","BTCF0:USTF0",1733968831376,0.001,100550.0,100540.0,1.45403259]
["bitfinex-derivatives","BTCF0:USTF0",1733968832063,0.001,100550.0,100540.0,1.45335431]
["bitfinex-derivatives","BTCF0:USTF0",1733968832270,0.001,100550.0,100540.0,1.21535687]
["bitfinex-derivatives","BTCF0:USTF0",1733968832571,0.001,100550.0,100540.0,1.57300886]
["bitfinex-derivatives","BTCF0:USTF0",1733968832764,0.001,100550.0,100540.0,1.27496554]
["bitfinex-derivatives","BTCF0:USTF0",1733968834484,0.13852961,100570.0,100550.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733968834783,0.05938974,100570.0,100560.0,1.56370617]
["bitfinex-derivatives","BTCF0:USTF0",1733968835068,0.05938974,100570.0,100560.0,1.58584965]
["bitfinex-derivatives","BTCF0:USTF0",1733968835266,0.05938974,100570.0,100560.0,1.90325221]
["bitfinex-derivatives","BTCF0:USTF0",1733968835267,0.00970874,100570.0,100560.0,1.90325221]
["bitfinex-derivatives","BTCF0:USTF0",1733968835472,0.1587455,100580.0,100560.0,1.64109034]
["bitfinex-derivatives","BTCF0:USTF0",1733968835675,0.1587455,100580.0,100570.0,0.69351426]
["bitfinex-derivatives","BTCF0:USTF0",1733968836374,0.1587455,100580.0,100570.0,0.74319326]
["bitfinex-derivatives","BTCF0:USTF0",1733968836872,0.08884861,100580.0,100570.0,0.74319326]
["bitfinex-derivatives","BTCF0:USTF0",1733968837074,0.59133359,100590.0,100570.0,1.35532968]
["bitfinex-derivatives","BTCF0:USTF0",1733968837371,0.59133359,100590.0,100580.0,0.74767822]
["bitfinex-derivatives","BTCF0:USTF0",1733968837580,0.47259961,100590.0,100580.0,1.01865484]
["bitfinex-derivatives","BTCF0:USTF0",1733968837763,0.42292861,100590.0,100580.0,1.01865484]
["bitfinex-derivatives","BTCF0:USTF0",1733968837968,0.33408,100590.0,100580.0,1.01865484]
["bitfinex-derivatives","BTCF0:USTF0",1733968838163,0.30758259,100600.0,100580.0,0.84028826]
["bitfinex-derivatives","BTCF0:USTF0",1733968838376,0.30758259,100600.0,100590.0,1.13536673]
["bitfinex-derivatives","BTCF0:USTF0",1733968838377,0.1,100600.0,100590.0,1.13536673]
["bitfinex-derivatives","BTCF0:USTF0",1733968838873,0.1,100600.0,100590.0,1.56552746]
["bitfinex-derivatives","BTCF0:USTF0",1733968839266,0.13867107,100620.0,100600.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733968839473,0.049656,100620.0,100610.0,0.45563764]
["bitfinex-derivatives","BTCF0:USTF0",1733968839868,0.049656,100620.0,100610.0,0.50529664]
["bitfinex-derivatives","BTCF0:USTF0",1733968840674,0.07534427,100620.0,100610.0,0.50629664]
["bitfinex-derivatives","BTCF0:USTF0",1733968841172,0.06042426,100620.0,100610.0,0.50629664]
["bitfinex-derivatives","BTCF0:USTF0",1733968841481,0.06042426,100620.0,100610.0,0.45663764]
["bitfinex-derivatives","BTCF0:USTF0",1733968841779,0.07534427,100620.0,100610.0,0.45763764]
["bitfinex-derivatives","BTCF0:USTF0",1733968841980,0.06042426,100620.0,100610.0,0.45763764]
["bitfinex-derivatives","BTCF0:USTF0",1733968842276,0.07534427,100620.0,100610.0,0.45763764]
["bitfinex-derivatives","BTCF0:USTF0",1733968843069,0.06042426,100620.0,100610.0,0.45763764]
["bitfinex-derivatives","BTCF0:USTF0",1733968843273,0.08006548,100620.0,100610.0,0.45763764]
["bitfinex-derivatives","BTCF0:USTF0",1733968843570,0.09498549,100620.0,100610.0,0.45763764]
["bitfinex-derivatives","BTCF0:USTF0",1733968843773,0.08006548,100620.0,100610.0,0.50729664]
["bitfinex-derivatives","BTCF0:USTF0",1733968844487,0.01076826,100620.0,100610.0,0.50729664]
["bitfinex-derivatives","BTCF0:USTF0",1733968844669,0.001,100620.0,100610.0,0.56829664]
["bitfinex-derivatives","BTCF0:USTF0",1733968844977,0.001,100620.0,100610.0,0.96029664]
["bitfinex-derivatives","BTCF0:USTF0",1733968845978,0.001,100620.0,100610.0,0.95929664]
["bitfinex-derivatives","BTCF0:USTF0",1733968847370,0.001,100620.0,100610.0,0.92859664]
["bitfinex-derivatives","BTCF0:USTF0",1733968847565,0.001,100620.0,100610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733968847768,0.01009638,100630.0,100620.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733968847980,0.06456001,100650.0,100630.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1733968848169,0.06456001,100650.0,100640.0,0.09483764]
["bitfinex-derivatives","BTCF0:USTF0",1733968848474,0.04964,100650.0,100640.0,0.09483764]
["bitfinex-derivatives","BTCF0:USTF0",1733968849976,0.04964,100650.0,100630.0,0.53688564]
["bitfinex-derivatives","BTCF0:USTF0",1733968850175,0.00887134,100640.0,100630.0,0.53688564]
["bitfinex-derivatives","BTCF0:USTF0",1733968850377,0.04964,100650.0,100630.0,0.53688564]
["bitfinex-derivatives","BTCF0:USTF0",1733968850575,0.04964,100650.0,100640.0,0.09483764]
["bitfinex-derivatives","BTCF0:USTF0",1733968851880,0.05978494,100650.0,100640.0,0.09483764]
["bitfinex-derivatives","BTCF0:USTF0",1733968852069,0.06078494,100650.0,100640.0,0.09483764]
["bitfinex-derivatives","BTCF0:USTF0",1733968853077,0.05978494,100650.0,100640.0,0.09483764]
["bitfinex-derivatives","BTCF0:USTF0",1733968853282,0.06078494,100650.0,100640.0,0.09583764]
["bitfinex-derivatives","BTCF0:USTF0",1733968853582,0.51642258,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968854786,0.42158494,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968856375,0.45288494,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968860587,0.54772258,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968863381,0.48308494,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968864186,0.49537951,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968864493,0.57210001,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968865187,0.58439458,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968865379,0.70312856,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968865881,0.71088007,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968866488,0.72323164,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968866685,0.63421657,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968867085,0.72320246,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968867478,0.72320246,100650.0,100640.0,0.17912175]
["bitfinex-derivatives","BTCF0:USTF0",1733968868478,0.72320246,100650.0,100640.0,0.41661741]
["bitfinex-derivatives","BTCF0:USTF0",1733968868479,0.63421657,100650.0,100640.0,0.41661741]
["bitfinex-derivatives","BTCF0:USTF0",1733968869080,0.36253102,100650.0,100640.0,0.41661741]
["bitfinex-derivatives","BTCF0:USTF0",1733968869978,0.36253102,100650.0,100640.0,0.51145505]
["bitfinex-derivatives","BTCF0:USTF0",1733968870379,0.36253102,100650.0,100640.0,0.41661741]
["bitfinex-derivatives","BTCF0:USTF0",1733968871281,0.35016004,100650.0,100640.0,0.41661741]
["bitfinex-derivatives","BTCF0:USTF0",1733968872187,0.36254208,100650.0,100640.0,0.89616524]
["bitfinex-derivatives","BTCF0:USTF0",1733968872486,0.36254208,100650.0,100640.0,1.20171397]
["bitfinex-derivatives","BTCF0:USTF0",1733968872685,0.36254208,100650.0,100640.0,0.89616524]
["bitfinex-derivatives","BTCF0:USTF0",1733968873390,0.36254208,100650.0,100640.0,1.20176328]
["bitfinex-derivatives","BTCF0:USTF0",1733968874388,0.27344704,100650.0,100640.0,0.96426762]
["bitfinex-derivatives","BTCF0:USTF0",1733968875488,0.36828468,100650.0,100640.0,0.23896781]
["bitfinex-derivatives","BTCF0:USTF0",1733968875693,0.74640448,100650.0,100640.0,0.41746296]
["bitfinex-derivatives","BTCF0:USTF0",1733968878292,0.92339997,100650.0,100640.0,0.17949515]
["bitfinex-derivatives","BTCF0:USTF0",1733968879094,0.77475808,100650.0,100640.0,0.17949515]
["bitfinex-derivatives","BTCF0:USTF0",1733968879489,0.92338576,100650.0,100640.0,0.17949515]
["bitfinex-derivatives","BTCF0:USTF0",1733968880293,0.92338576,100650.0,100640.0,0.41746296]
["bitfinex-derivatives","BTCF0:USTF0",1733968880590,0.92338576,100650.0,100640.0,0.17949515]
["bitfinex-derivatives","BTCF0:USTF0",1733968880993,0.74659634,100650.0,100640.0,0.41746296]
["bitfinex-derivatives","BTCF0:USTF0",1733968881191,0.74659634,100650.0,100640.0,0.17949515]
["bitfinex-derivatives","BTCF0:USTF0",1733968881192,0.92338576,100650.0,100640.0,0.17949515]
["bitfinex-derivatives","BTCF0:USTF0",1733968881396,1.3182234,100650.0,100640.0,0.13308846]
["bitfinex-derivatives","BTCF0:USTF0",1733968881597,0.049644,100640.0,100630.0,0.37105627]
["bitfinex-derivatives","BTCF0:USTF0",1733968881802,0.68455676,100640.0,100630.0,0.37105627]
["bitfinex-derivatives","BTCF0:USTF0",1733968882486,0.86285096,100640.0,100630.0,0.13308846]
["bitfinex-derivatives","BTCF0:USTF0",1733968882686,0.86285096,100640.0,100630.0,0.37105627]
["bitfinex-derivatives","BTCF0:USTF0",1733968882888,0.86385096,100640.0,100630.0,0.37105627]
["bitfinex-derivatives","BTCF0:USTF0",1733968883098,0.049649,100630.0,100620.0,0.23796781]
["bitfinex-derivatives","BTCF0:USTF0",1733968883293,0.71720685,100630.0,100620.0,0.23796781]
["bitfinex-derivatives","BTCF0:USTF0",1733968883491,0.049654,100620.0,100610.0,0.51263739]
["bitfinex-derivatives","BTCF0:USTF0",1733968883701,0.63459331,100620.0,100610.0,0.81964593]
["bitfinex-derivatives","BTCF0:USTF0",1733968883892,0.63459331,100620.0,100610.0,0.23796781]
["bitfinex-derivatives","BTCF0:USTF0",1733968883893,0.98302089,100620.0,100610.0,0.23796781]
["bitfinex-derivatives","BTCF0:USTF0",1733968884293,0.99538799,100620.0,100610.0,0.23796781]
["bitfinex-derivatives","BTCF0:USTF0",1733968884487,1.07785323,100620.0,100610.0,0.23796781]
["bitfinex-derivatives","BTCF0:USTF0",1733968884693,0.99535134,100620.0,100610.0,0.23796781]
["bitfinex-derivatives","BTCF0:USTF0",1733968884888,0.90631477,100620.0,100610.0,0.23796781]
["bitfinex-derivatives","BTCF0:USTF0",1733968885084,0.90631477,100620.0,100610.0,0.23996781]
["bitfinex-derivatives","BTCF0:USTF0",1733968885391,0.90631477,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968885392,1.0011464,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968885694,1.00114136,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968886290,1.00114136,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968887002,1.00114136,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733968887397,1.07871919,100620.0,100600.0,0.59884391]
["bitfinex-derivatives","BTCF0:USTF0",1733968887693,0.00887799,100610.0,100600.0,0.59884391]
["bitfinex-derivatives","BTCF0:USTF0",1733968887893,0.72760743,100620.0,100600.0,0.90534735]
["bitfinex-derivatives","BTCF0:USTF0",1733968888092,0.05849837,100610.0,100600.0,0.90534735]
["bitfinex-derivatives","BTCF0:USTF0",1733968888295,0.049659,100610.0,100600.0,0.59884391]
["bitfinex-derivatives","BTCF0:USTF0",1733968889590,1.00692072,100620.0,100600.0,0.59884391]
["bitfinex-derivatives","BTCF0:USTF0",1733968889791,0.99457179,100620.0,100600.0,0.59984391]
["bitfinex-derivatives","BTCF0:USTF0",1733968889991,1.00692072,100620.0,100600.0,0.59984391]
["bitfinex-derivatives","BTCF0:USTF0",1733968890194,0.99457179,100620.0,100600.0,0.59984391]
["bitfinex-derivatives","BTCF0:USTF0",1733968890395,0.99257179,100620.0,100600.0,0.59984391]
["bitfinex-derivatives","BTCF0:USTF0",1733968890598,0.99257179,100620.0,100600.0,0.60184391]
["bitfinex-derivatives","BTCF0:USTF0",1733968891098,0.99457179,100620.0,100600.0,0.59984391]
["bitfinex-derivatives","BTCF0:USTF0",1733968891799,1.0094918,100620.0,100600.0,0.59984391]
["bitfinex-derivatives","BTCF0:USTF0",1733968892601,0.6486918,100620.0,100600.0,0.59984391]
["bitfinex-derivatives","BTCF0:USTF0",1733968892800,0.6486918,100620.0,100600.0,0.59884391]
["bitfinex-derivatives","BTCF0:USTF0",1733968893900,0.6486918,100620.0,100600.0,0.64850791]
["bitfinex-derivatives","BTCF0:USTF0",1733968895003,0.55311579,100620.0,100610.0,0.14449664]
["bitfinex-derivatives","BTCF0:USTF0",1733968895296,0.002,100620.0,100610.0,0.77486445]
["bitfinex-derivatives","BTCF0:USTF0",1733968895594,0.1212379,100640.0,100630.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733968895798,0.0323,100640.0,100630.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1733968896192,0.64081641,100650.0,100630.0,0.50528364]
["bitfinex-derivatives","BTCF0:USTF0",1733968896389,0.63824333,100650.0,100630.0,0.50528364]
["bitfinex-derivatives","BTCF0:USTF0",1733968896700,0.60274401,100650.0,100630.0,0.74264849]
["bitfinex-derivatives","BTCF0:USTF0",1733968896997,0.57164401,100650.0,100640.0,0.09483764]
["bitfinex-derivatives","BTCF0:USTF0",1733968897190,0.45287436,100650.0,100640.0,0.50528164]
["bitfinex-derivatives","BTCF0:USTF0",1733968897502,0.45287436,100650.0,100640.0,0.56748164]
["bitfinex-derivatives","BTCF0:USTF0",1733968897503,0.36393646,100650.0,100640.0,0.56748164]
["bitfinex-derivatives","BTCF0:USTF0",1733968898399,0.34384761,100650.0,100640.0,0.56748164]
["bitfinex-derivatives","BTCF0:USTF0",1733968898893,0.34384761,100650.0,100640.0,0.56848164]
["bitfinex-derivatives","BTCF0:USTF0",1733968899296,0.34384761,100650.0,100640.0,0.473644]
["bitfinex-derivatives","BTCF0:USTF0",1733968899502,0.43278551,100650.0,100640.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733968899705,0.34384761,100650.0,100640.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733968899996,0.43278551,100650.0,100640.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1733968900401,0.34384761,100650.0,100640.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1733968901297,0.57726215,100650.0,100640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733968901498,0.96876215,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968902015,1.0875318,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968902705,0.9985939,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968903899,1.08741608,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968904097,1.24195175,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968904407,1.15946104,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968904603,1.02834446,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968904804,1.1231821,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968905006,1.13552903,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733968905205,1.13552903,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733968905206,0.049649,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733968905504,0.049654,100620.0,100600.0,0.63273169]
["bitfinex-derivatives","BTCF0:USTF0",1733968905807,0.049654,100620.0,100600.0,0.39536684]
["bitfinex-derivatives","BTCF0:USTF0",1733968905808,0.62421082,100620.0,100600.0,0.39536684]
["bitfinex-derivatives","BTCF0:USTF0",1733968906007,0.7426364,100620.0,100600.0,0.39536684]
["bitfinex-derivatives","BTCF0:USTF0",1733968906306,0.7426364,100620.0,100600.0,0.36236684]
["bitfinex-derivatives","BTCF0:USTF0",1733968907808,0.14449664,100610.0,100600.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733968908006,0.86925664,100610.0,100600.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733968908210,0.95807582,100610.0,100600.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733968908411,0.50845664,100610.0,100600.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733968909008,0.50845664,100610.0,100600.0,0.0010761]
["bitfinex-derivatives","BTCF0:USTF0",1733968909213,0.50845664,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968909606,0.95807582,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968910511,0.59727582,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968911402,0.50845664,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968911611,0.52337665,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968911806,0.88417665,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968912111,0.97299583,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968912310,0.95807582,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968912517,0.88417665,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968912907,0.97299583,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968914007,0.88417665,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968914412,0.91477665,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968914604,1.00359583,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968914809,0.64279583,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968915018,0.55397665,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968915212,0.91477665,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968915510,1.00359583,100610.0,100600.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733968915719,0.049667,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733968915909,0.12783764,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733968916108,0.12783764,100590.0,100570.0,0.67963311]
["bitfinex-derivatives","BTCF0:USTF0",1733968916411,0.17750664,100590.0,100570.0,0.67963311]
["bitfinex-derivatives","BTCF0:USTF0",1733968916610,0.20910664,100590.0,100570.0,0.67963311]
["bitfinex-derivatives","BTCF0:USTF0",1733968917017,0.20910664,100590.0,100580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733968917216,0.114269,100590.0,100580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733968917620,0.114269,100590.0,100570.0,0.68863311]
["bitfinex-derivatives","BTCF0:USTF0",1733968917809,0.114269,100590.0,100570.0,0.69563311]
["bitfinex-derivatives","BTCF0:USTF0",1733968918318,0.114269,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968918513,0.114269,100590.0,100580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733968920119,0.114269,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733968920309,0.114269,100590.0,100570.0,0.68663311]
["bitfinex-derivatives","BTCF0:USTF0",1733968920515,0.114269,100590.0,100570.0,0.69563311]
["bitfinex-derivatives","BTCF0:USTF0",1733968920718,0.08881918,100600.0,100580.0,0.50531164]
["bitfinex-derivatives","BTCF0:USTF0",1733968920915,0.05020474,100610.0,100600.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733968921128,0.05020474,100610.0,100600.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733968921416,0.01950474,100610.0,100600.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1733968921619,9.444e-05,100610.0,100600.0,0.53820164]
["bitfinex-derivatives","BTCF0:USTF0",1733968921921,9.444e-05,100610.0,100600.0,0.77556649]
["bitfinex-derivatives","BTCF0:USTF0",1733968922219,9.444e-05,100610.0,100600.0,0.77756649]
["bitfinex-derivatives","BTCF0:USTF0",1733968923817,9.444e-05,100610.0,100600.0,0.77856649]
["bitfinex-derivatives","BTCF0:USTF0",1733968925722,0.04964149,100610.0,100600.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1733968926326,0.47943564,100620.0,100600.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1733968926327,0.403754,100620.0,100600.0,0.50829864]
["bitfinex-derivatives","BTCF0:USTF0",1733968926618,0.403754,100620.0,100610.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733968927011,0.403754,100620.0,100610.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1733968927415,0.404754,100620.0,100610.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1733968927809,0.405754,100620.0,100610.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1733968928723,0.356098,100620.0,100610.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1733968929423,0.355098,100620.0,100610.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1733968929618,0.54477328,100620.0,100600.0,0.59816485]
["bitfinex-derivatives","BTCF0:USTF0",1733968929810,0.09483764,100610.0,100590.0,0.97560623]
["bitfinex-derivatives","BTCF0:USTF0",1733968930017,0.04966,100610.0,100590.0,0.67903085]
["bitfinex-derivatives","BTCF0:USTF0",1733968930522,0.14449764,100610.0,100590.0,0.67903085]
["bitfinex-derivatives","BTCF0:USTF0",1733968930916,0.14449764,100610.0,100590.0,0.68503085]
["bitfinex-derivatives","BTCF0:USTF0",1733968931116,0.04966,100610.0,100590.0,0.68503085]
["bitfinex-derivatives","BTCF0:USTF0",1733968931524,0.16867918,100610.0,100590.0,0.68503085]
["bitfinex-derivatives","BTCF0:USTF0",1733968931921,0.16867918,100610.0,100590.0,0.65383085]
["bitfinex-derivatives","BTCF0:USTF0",1733968931922,0.27843683,100610.0,100590.0,0.65383085]
["bitfinex-derivatives","BTCF0:USTF0",1733968932126,0.31163683,100610.0,100590.0,0.65383085]
["bitfinex-derivatives","BTCF0:USTF0",1733968932322,0.29671682,100610.0,100590.0,0.65783085]
["bitfinex-derivatives","BTCF0:USTF0",1733968932528,0.31163683,100610.0,100590.0,0.65783085]
["bitfinex-derivatives","BTCF0:USTF0",1733968933229,0.43006241,100610.0,100590.0,0.65783085]
["bitfinex-derivatives","BTCF0:USTF0",1733968934524,0.43006241,100610.0,100590.0,0.60816485]
["bitfinex-derivatives","BTCF0:USTF0",1733968934823,0.79086241,100610.0,100590.0,0.60816485]
["bitfinex-derivatives","BTCF0:USTF0",1733968935224,0.0301,100600.0,100590.0,0.60816485]
["bitfinex-derivatives","BTCF0:USTF0",1733968935632,0.26342082,100600.0,100590.0,0.24736485]
["bitfinex-derivatives","BTCF0:USTF0",1733968936023,0.26342082,100600.0,100590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733968936223,0.3818464,100600.0,100590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733968936538,0.26342082,100600.0,100590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733968937118,0.7426464,100600.0,100590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733968937328,0.7426464,100600.0,100590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733968937828,0.80234743,100600.0,100590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733968938534,0.14852558,100600.0,100590.0,0.15150664]
["bitfinex-derivatives","BTCF0:USTF0",1733968938737,0.08886317,100600.0,100590.0,0.74967149]
["bitfinex-derivatives","BTCF0:USTF0",1733968939032,0.08886317,100600.0,100590.0,1.50458926]
["bitfinex-derivatives","BTCF0:USTF0",1733968939228,0.08886317,100600.0,100590.0,1.23991488]
["bitfinex-derivatives","BTCF0:USTF0",1733968944423,0.08886317,100600.0,100590.0,1.2386551]
["bitfinex-derivatives","BTCF0:USTF0",1733968945641,0.08886317,100600.0,100590.0,1.63349274]
["bitfinex-derivatives","BTCF0:USTF0",1733968946339,0.08886317,100600.0,100590.0,1.5386551]
["bitfinex-derivatives","BTCF0:USTF0",1733968949643,0.08886317,100600.0,100590.0,1.18264785]
["bitfinex-derivatives","BTCF0:USTF0",1733968949848,0.049659,100610.0,100590.0,1.18264785]
["bitfinex-derivatives","BTCF0:USTF0",1733968950039,0.049659,100610.0,100600.0,1.06404327]
["bitfinex-derivatives","BTCF0:USTF0",1733968951242,0.14449664,100610.0,100600.0,1.06404327]
["bitfinex-derivatives","BTCF0:USTF0",1733968951445,0.14449664,100610.0,100600.0,1.06604327]
["bitfinex-derivatives","BTCF0:USTF0",1733968951747,0.14449664,100610.0,100600.0,1.06704327]
["bitfinex-derivatives","BTCF0:USTF0",1733968952544,0.049659,100610.0,100600.0,1.06704327]
["bitfinex-derivatives","BTCF0:USTF0",1733968954041,0.14449664,100610.0,100600.0,0.65657927]
["bitfinex-derivatives","BTCF0:USTF0",1733968954242,0.50529664,100610.0,100600.0,0.65657927]
["bitfinex-derivatives","BTCF0:USTF0",1733968954960,0.410459,100610.0,100600.0,0.65657927]
["bitfinex-derivatives","BTCF0:USTF0",1733968955761,0.410459,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968956964,0.049659,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968957261,0.410459,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968957460,0.049659,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968966165,0.410459,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968966674,0.50529664,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968967771,0.83913664,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968968369,1.10584728,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968968671,1.13724728,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968969359,0.72678828,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733968969566,0.63195064,100610.0,100600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733968969769,0.63195064,100610.0,100600.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1733968970578,0.60055064,100610.0,100600.0,0.50830164]
["bitfinex-derivatives","BTCF0:USTF0",1733968972576,0.26671064,100610.0,100600.0,0.50830164]
["bitfinex-derivatives","BTCF0:USTF0",1733968973375,0.17886801,100620.0,100610.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733968973562,0.17886801,100620.0,100610.0,1.00969989]
["bitfinex-derivatives","BTCF0:USTF0",1733968973769,0.17886801,100620.0,100610.0,1.10453753]
["bitfinex-derivatives","BTCF0:USTF0",1733968973969,0.17886801,100620.0,100610.0,1.00969989]
["bitfinex-derivatives","BTCF0:USTF0",1733968974469,0.17986801,100620.0,100610.0,1.00969989]
["bitfinex-derivatives","BTCF0:USTF0",1733968975478,0.17986801,100620.0,100610.0,1.24744853]
["bitfinex-derivatives","BTCF0:USTF0",1733968976271,0.18086801,100620.0,100610.0,1.24744853]
["bitfinex-derivatives","BTCF0:USTF0",1733968976777,0.13121401,100620.0,100610.0,1.24744853]
["bitfinex-derivatives","BTCF0:USTF0",1733968977178,0.13221401,100620.0,100610.0,1.24744853]
["bitfinex-derivatives","BTCF0:USTF0",1733968977781,0.13221401,100620.0,100610.0,1.24742299]
["bitfinex-derivatives","BTCF0:USTF0",1733968978385,0.04321551,100620.0,100610.0,1.24742299]
["bitfinex-derivatives","BTCF0:USTF0",1733968978680,0.04321551,100620.0,100610.0,1.34226063]
["bitfinex-derivatives","BTCF0:USTF0",1733968979975,0.13221401,100620.0,100610.0,1.34226063]
["bitfinex-derivatives","BTCF0:USTF0",1733968980274,0.13221401,100620.0,100610.0,1.10453753]
["bitfinex-derivatives","BTCF0:USTF0",1733968980575,0.13221401,100620.0,100610.0,1.24712197]
["bitfinex-derivatives","BTCF0:USTF0",1733968980774,0.13221401,100620.0,100610.0,0.94538631]
["bitfinex-derivatives","BTCF0:USTF0",1733968981373,0.13221401,100620.0,100610.0,1.04022395]
["bitfinex-derivatives","BTCF0:USTF0",1733968982174,0.04321551,100620.0,100610.0,1.04022395]
["bitfinex-derivatives","BTCF0:USTF0",1733968982779,0.01281551,100620.0,100610.0,1.04022395]
["bitfinex-derivatives","BTCF0:USTF0",1733968983077,0.003,100620.0,100610.0,0.80254221]
["bitfinex-derivatives","BTCF0:USTF0",1733968983268,0.003,100620.0,100610.0,1.1995467]
["bitfinex-derivatives","BTCF0:USTF0",1733968983677,0.003,100620.0,100610.0,1.55633907]
["bitfinex-derivatives","BTCF0:USTF0",1733968984077,0.001,100620.0,100610.0,1.55633907]
["bitfinex-derivatives","BTCF0:USTF0",1733968984279,0.001,100620.0,100610.0,1.55833907]
["bitfinex-derivatives","BTCF0:USTF0",1733968984481,0.001,100620.0,100610.0,1.55754514]
["bitfinex-derivatives","BTCF0:USTF0",1733968985080,0.447946,100640.0,100630.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733968985282,0.447946,100640.0,100630.0,0.64791561]
["bitfinex-derivatives","BTCF0:USTF0",1733968985982,0.4551985,100640.0,100630.0,0.74275325]
["bitfinex-derivatives","BTCF0:USTF0",1733968986284,0.3338,100640.0,100630.0,0.77355325]
["bitfinex-derivatives","BTCF0:USTF0",1733968986683,0.3338,100640.0,100630.0,1.19555325]
["bitfinex-derivatives","BTCF0:USTF0",1733968986879,0.18970114,100650.0,100640.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733968987082,0.62122008,100660.0,100650.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733968987279,0.5027945,100660.0,100650.0,0.14447664]
["bitfinex-derivatives","BTCF0:USTF0",1733968987784,0.5027945,100660.0,100650.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733968988384,0.4531585,100660.0,100650.0,0.50527664]
["bitfinex-derivatives","BTCF0:USTF0",1733968988579,0.33376,100660.0,100650.0,0.50527664]
["bitfinex-derivatives","BTCF0:USTF0",1733968988985,0.34357826,100660.0,100650.0,0.50527664]
["bitfinex-derivatives","BTCF0:USTF0",1733968989183,0.33376,100660.0,100650.0,0.50527664]
["bitfinex-derivatives","BTCF0:USTF0",1733968990379,0.33676,100660.0,100650.0,0.50627664]
["bitfinex-derivatives","BTCF0:USTF0",1733968992183,0.34684287,100660.0,100650.0,0.50627664]
["bitfinex-derivatives","BTCF0:USTF0",1733968994088,0.34684287,100660.0,100650.0,0.53957664]
["bitfinex-derivatives","BTCF0:USTF0",1733968994390,0.33676,100660.0,100650.0,0.53957664]
["bitfinex-derivatives","BTCF0:USTF0",1733968994578,0.33676,100660.0,100650.0,0.60107664]
["bitfinex-derivatives","BTCF0:USTF0",1733968995185,0.33676,100660.0,100650.0,0.57107664]
["bitfinex-derivatives","BTCF0:USTF0",1733968995385,0.33676,100660.0,100650.0,0.50627664]
["bitfinex-derivatives","BTCF0:USTF0",1733968996883,0.003,100660.0,100650.0,0.50627664]
["bitfinex-derivatives","BTCF0:USTF0",1733968998885,0.12283756,100670.0,100660.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733968999094,0.12283756,100670.0,100660.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733968999483,0.07320656,100670.0,100660.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733969000184,0.07620656,100670.0,100660.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733969004490,0.07620656,100670.0,100660.0,0.50527164]
["bitfinex-derivatives","BTCF0:USTF0",1733969004993,0.07620656,100670.0,100660.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1733969005386,0.07620656,100670.0,100660.0,0.50527164]
["bitfinex-derivatives","BTCF0:USTF0",1733969006488,0.07620656,100670.0,100660.0,0.68301065]
["bitfinex-derivatives","BTCF0:USTF0",1733969006687,0.07620656,100670.0,100660.0,1.04381065]
["bitfinex-derivatives","BTCF0:USTF0",1733969009083,0.07620656,100670.0,100660.0,1.28127726]
["bitfinex-derivatives","BTCF0:USTF0",1733969011300,0.07620656,100670.0,100660.0,1.24856386]
["bitfinex-derivatives","BTCF0:USTF0",1733969013297,0.07620656,100670.0,100660.0,1.36765811]
["bitfinex-derivatives","BTCF0:USTF0",1733969014194,0.07620656,100670.0,100660.0,1.66110627]
["bitfinex-derivatives","BTCF0:USTF0",1733969014705,0.2273293,100670.0,100660.0,1.59898203]
["bitfinex-derivatives","BTCF0:USTF0",1733969014993,0.2769583,100670.0,100660.0,1.00870061]
["bitfinex-derivatives","BTCF0:USTF0",1733969015183,0.33325964,100670.0,100660.0,1.48377655]
["bitfinex-derivatives","BTCF0:USTF0",1733969015391,0.33325964,100670.0,100660.0,1.18701619]
["bitfinex-derivatives","BTCF0:USTF0",1733969015588,0.28363064,100670.0,100660.0,1.18701619]
["bitfinex-derivatives","BTCF0:USTF0",1733969016091,0.28363064,100670.0,100660.0,1.66277465]
["bitfinex-derivatives","BTCF0:USTF0",1733969018598,0.28363064,100670.0,100660.0,1.42530804]
["bitfinex-derivatives","BTCF0:USTF0",1733969018996,0.28363064,100670.0,100660.0,1.78210041]
["bitfinex-derivatives","BTCF0:USTF0",1733969019599,0.28363064,100670.0,100660.0,1.84422465]
["bitfinex-derivatives","BTCF0:USTF0",1733969019898,0.25173064,100670.0,100660.0,1.87522465]
["bitfinex-derivatives","BTCF0:USTF0",1733969021303,0.13330506,100670.0,100660.0,1.87522465]
["bitfinex-derivatives","BTCF0:USTF0",1733969021500,0.13330506,100670.0,100660.0,1.8758693]
["bitfinex-derivatives","BTCF0:USTF0",1733969021909,0.0919985,100670.0,100660.0,1.92839533]
["bitfinex-derivatives","BTCF0:USTF0",1733969022795,0.003,100670.0,100660.0,1.57160296]
["bitfinex-derivatives","BTCF0:USTF0",1733969023003,0.003,100670.0,100660.0,1.92854078]
["bitfinex-derivatives","BTCF0:USTF0",1733969023195,0.003,100670.0,100660.0,1.57160296]
["bitfinex-derivatives","BTCF0:USTF0",1733969023698,0.003,100670.0,100660.0,1.98786072]
["bitfinex-derivatives","BTCF0:USTF0",1733969024407,0.003,100670.0,100660.0,1.99771428]
["bitfinex-derivatives","BTCF0:USTF0",1733969025094,0.003,100670.0,100660.0,1.58145652]
["bitfinex-derivatives","BTCF0:USTF0",1733969026397,0.003,100670.0,100660.0,1.93816752]
["bitfinex-derivatives","BTCF0:USTF0",1733969027705,0.003,100670.0,100660.0,1.58816358]
["bitfinex-derivatives","BTCF0:USTF0",1733969028807,0.1701235,100680.0,100670.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733969028808,0.0889985,100680.0,100670.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733969029012,0.0889985,100680.0,100670.0,1.48366438]
["bitfinex-derivatives","BTCF0:USTF0",1733969029306,0.2871917,100690.0,100680.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733969029511,0.2871917,100690.0,100680.0,0.71029152]
["bitfinex-derivatives","BTCF0:USTF0",1733969030017,0.2175729,100690.0,100680.0,0.77241576]
["bitfinex-derivatives","BTCF0:USTF0",1733969030209,0.09914732,100690.0,100680.0,1.35985306]
["bitfinex-derivatives","BTCF0:USTF0",1733969030397,0.0889985,100690.0,100680.0,1.35979933]
["bitfinex-derivatives","BTCF0:USTF0",1733969030601,0.38974108,100700.0,100690.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733969030805,0.38974108,100700.0,100690.0,0.88847747]
["bitfinex-derivatives","BTCF0:USTF0",1733969031001,0.34012408,100700.0,100690.0,0.88847747]
["bitfinex-derivatives","BTCF0:USTF0",1733969031410,0.2216985,100700.0,100690.0,0.88847747]
["bitfinex-derivatives","BTCF0:USTF0",1733969031612,0.1889985,100700.0,100690.0,0.95060171]
["bitfinex-derivatives","BTCF0:USTF0",1733969031912,0.1,100700.0,100690.0,1.42080906]
["bitfinex-derivatives","BTCF0:USTF0",1733969032114,0.1,100700.0,100690.0,1.53978949]
["bitfinex-derivatives","BTCF0:USTF0",1733969032610,0.20742408,100720.0,100690.0,1.18691913]
["bitfinex-derivatives","BTCF0:USTF0",1733969032806,0.25702908,100720.0,100710.0,0.88805177]
["bitfinex-derivatives","BTCF0:USTF0",1733969033003,0.31915332,100720.0,100710.0,0.17807894]
["bitfinex-derivatives","BTCF0:USTF0",1733969033310,0.70566178,100720.0,100700.0,0.82592953]
["bitfinex-derivatives","BTCF0:USTF0",1733969033507,0.17156691,100710.0,100700.0,0.65061518]
["bitfinex-derivatives","BTCF0:USTF0",1733969033714,0.12195691,100710.0,100700.0,0.65061518]
["bitfinex-derivatives","BTCF0:USTF0",1733969033898,0.0331,100710.0,100700.0,0.88805377]
["bitfinex-derivatives","BTCF0:USTF0",1733969034098,0.0331,100710.0,100700.0,0.65061518]
["bitfinex-derivatives","BTCF0:USTF0",1733969035110,0.0331,100710.0,100700.0,0.65161518]
["bitfinex-derivatives","BTCF0:USTF0",1733969035806,0.12195691,100710.0,100700.0,0.65161518]
["bitfinex-derivatives","BTCF0:USTF0",1733969036106,0.12195691,100710.0,100700.0,0.47353624]
["bitfinex-derivatives","BTCF0:USTF0",1733969036314,0.0331,100710.0,100700.0,0.47353624]
["bitfinex-derivatives","BTCF0:USTF0",1733969036712,0.14483424,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969037009,0.71291673,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969038008,0.71291673,100710.0,100690.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733969038205,0.59309715,100700.0,100680.0,0.65062718]
["bitfinex-derivatives","BTCF0:USTF0",1733969038508,0.92661715,100700.0,100680.0,0.65062718]
["bitfinex-derivatives","BTCF0:USTF0",1733969038822,0.0331,100690.0,100680.0,0.65062718]
["bitfinex-derivatives","BTCF0:USTF0",1733969039209,0.0331,100690.0,100680.0,0.58850294]
["bitfinex-derivatives","BTCF0:USTF0",1733969039813,0.0331,100690.0,100680.0,0.58950294]
["bitfinex-derivatives","BTCF0:USTF0",1733969040307,0.0331,100690.0,100680.0,0.58850294]
["bitfinex-derivatives","BTCF0:USTF0",1733969041311,0.0663,100690.0,100680.0,0.58850294]
["bitfinex-derivatives","BTCF0:USTF0",1733969041712,0.16093648,100690.0,100680.0,0.53887894]
["bitfinex-derivatives","BTCF0:USTF0",1733969041911,0.29941339,100690.0,100680.0,0.17807894]
["bitfinex-derivatives","BTCF0:USTF0",1733969042305,0.41783897,100690.0,100670.0,0.82594453]
["bitfinex-derivatives","BTCF0:USTF0",1733969042511,0.0313,100680.0,100670.0,0.82594453]
["bitfinex-derivatives","BTCF0:USTF0",1733969045608,0.0313,100680.0,100670.0,0.46514453]
["bitfinex-derivatives","BTCF0:USTF0",1733969045911,0.0323,100680.0,100670.0,0.82594453]
["bitfinex-derivatives","BTCF0:USTF0",1733969046913,0.0313,100680.0,100670.0,0.82594453]
["bitfinex-derivatives","BTCF0:USTF0",1733969047108,0.0323,100680.0,100670.0,0.82594453]
["bitfinex-derivatives","BTCF0:USTF0",1733969048516,0.0313,100680.0,100670.0,0.64786559]
["bitfinex-derivatives","BTCF0:USTF0",1733969048719,0.0323,100680.0,100670.0,0.64786559]
["bitfinex-derivatives","BTCF0:USTF0",1733969051522,0.0323,100680.0,100670.0,0.82598207]
["bitfinex-derivatives","BTCF0:USTF0",1733969052219,0.12115691,100680.0,100670.0,0.82598207]
["bitfinex-derivatives","BTCF0:USTF0",1733969052421,0.17078191,100680.0,100670.0,0.82598207]
["bitfinex-derivatives","BTCF0:USTF0",1733969052933,0.38384397,100680.0,100670.0,0.17813144]
["bitfinex-derivatives","BTCF0:USTF0",1733969053617,0.74464397,100680.0,100660.0,0.82600403]
["bitfinex-derivatives","BTCF0:USTF0",1733969053825,0.0623,100670.0,100660.0,0.82600403]
["bitfinex-derivatives","BTCF0:USTF0",1733969054018,0.12115691,100680.0,100670.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733969054322,0.0323,100680.0,100670.0,0.92064438]
["bitfinex-derivatives","BTCF0:USTF0",1733969054527,0.0323,100680.0,100670.0,0.8260079]
["bitfinex-derivatives","BTCF0:USTF0",1733969054718,0.12115691,100680.0,100670.0,0.8260079]
["bitfinex-derivatives","BTCF0:USTF0",1733969058227,0.12115691,100680.0,100670.0,0.58853424]
["bitfinex-derivatives","BTCF0:USTF0",1733969059938,0.12115691,100680.0,100670.0,0.8260079]
["bitfinex-derivatives","BTCF0:USTF0",1733969061133,0.18327659,100680.0,100670.0,0.8260079]
["bitfinex-derivatives","BTCF0:USTF0",1733969061434,0.12115691,100680.0,100670.0,0.8260079]
["bitfinex-derivatives","BTCF0:USTF0",1733969063132,0.12115691,100680.0,100670.0,0.64790266]
["bitfinex-derivatives","BTCF0:USTF0",1733969063934,0.20727277,100690.0,100680.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733969064139,0.20727277,100690.0,100680.0,1.01430549]
["bitfinex-derivatives","BTCF0:USTF0",1733969064332,0.11842558,100700.0,100680.0,1.42360548]
["bitfinex-derivatives","BTCF0:USTF0",1733969064533,0.13828708,100700.0,100690.0,0.88835436]
["bitfinex-derivatives","BTCF0:USTF0",1733969064734,0.0198615,100700.0,100690.0,0.82623468]
["bitfinex-derivatives","BTCF0:USTF0",1733969065133,0.20040676,100700.0,100690.0,0.94482663]
["bitfinex-derivatives","BTCF0:USTF0",1733969065333,0.20140676,100700.0,100690.0,0.94482663]
["bitfinex-derivatives","BTCF0:USTF0",1733969065533,0.13928708,100700.0,100690.0,0.94482663]
["bitfinex-derivatives","BTCF0:USTF0",1733969066025,0.13928708,100700.0,100690.0,0.94582663]
["bitfinex-derivatives","BTCF0:USTF0",1733969066237,0.13928708,100700.0,100690.0,1.23800839]
["bitfinex-derivatives","BTCF0:USTF0",1733969066740,0.11942558,100700.0,100690.0,1.23800839]
["bitfinex-derivatives","BTCF0:USTF0",1733969067632,0.11942558,100700.0,100690.0,0.94582663]
["bitfinex-derivatives","BTCF0:USTF0",1733969067832,0.11942558,100700.0,100690.0,1.06175024]
["bitfinex-derivatives","BTCF0:USTF0",1733969068032,0.001,100700.0,100690.0,1.06175024]
["bitfinex-derivatives","BTCF0:USTF0",1733969068541,0.001,100700.0,100690.0,1.4184068]
["bitfinex-derivatives","BTCF0:USTF0",1733969068739,0.001,100700.0,100690.0,1.4454068]
["bitfinex-derivatives","BTCF0:USTF0",1733969069144,0.001,100700.0,100690.0,1.14860856]
["bitfinex-derivatives","BTCF0:USTF0",1733969070639,0.001,100700.0,100690.0,1.44860856]
["bitfinex-derivatives","BTCF0:USTF0",1733969070846,0.00969855,100710.0,100700.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733969071043,0.58379338,100720.0,100710.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733969071232,0.4653678,100720.0,100710.0,0.58840347]
["bitfinex-derivatives","BTCF0:USTF0",1733969071435,0.40324812,100720.0,100710.0,0.58840347]
["bitfinex-derivatives","BTCF0:USTF0",1733969071636,0.52748748,100720.0,100710.0,0.58840347]
["bitfinex-derivatives","BTCF0:USTF0",1733969071843,0.64591306,100720.0,100710.0,0.58840347]
["bitfinex-derivatives","BTCF0:USTF0",1733969072035,0.64591306,100720.0,100710.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1733969072235,0.64591306,100720.0,100710.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1733969072236,0.4653678,100720.0,100710.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1733969072643,0.4157628,100720.0,100710.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1733969073337,0.35364312,100720.0,100710.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1733969073535,0.4157628,100720.0,100710.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1733969074444,0.53721703,100720.0,100710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733969074643,0.53721703,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969074944,0.65564261,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969075834,1.01644261,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969077342,0.049611,100710.0,100690.0,0.82583689]
["bitfinex-derivatives","BTCF0:USTF0",1733969077543,0.09441968,100700.0,100690.0,0.82583689]
["bitfinex-derivatives","BTCF0:USTF0",1733969078048,0.09441968,100700.0,100690.0,0.58841147]
["bitfinex-derivatives","BTCF0:USTF0",1733969079635,0.09441968,100700.0,100690.0,0.7099631]
["bitfinex-derivatives","BTCF0:USTF0",1733969079636,0.0323,100700.0,100690.0,0.7099631]
["bitfinex-derivatives","BTCF0:USTF0",1733969079840,0.0323,100700.0,100690.0,0.64784342]
["bitfinex-derivatives","BTCF0:USTF0",1733969080034,0.0323,100700.0,100690.0,0.7099631]
["bitfinex-derivatives","BTCF0:USTF0",1733969080241,0.17809773,100720.0,100710.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733969080444,0.09193235,100720.0,100710.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1733969080644,0.60424526,100730.0,100720.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733969081355,0.18132558,100730.0,100720.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733969082147,0.19138106,100730.0,100720.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733969082648,0.19238106,100730.0,100720.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733969083041,0.19238106,100730.0,100720.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733969085743,0.21175239,100730.0,100720.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733969085944,0.30633327,100730.0,100720.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733969086338,0.21175239,100730.0,100720.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733969086842,0.66713327,100730.0,100710.0,0.53861647]
["bitfinex-derivatives","BTCF0:USTF0",1733969087044,0.18472763,100720.0,100700.0,0.8253181]
["bitfinex-derivatives","BTCF0:USTF0",1733969087349,0.04204175,100710.0,100700.0,0.58822947]
["bitfinex-derivatives","BTCF0:USTF0",1733969087554,0.0332,100710.0,100700.0,0.58822947]
["bitfinex-derivatives","BTCF0:USTF0",1733969088147,0.0332,100710.0,100700.0,0.8263181]
["bitfinex-derivatives","BTCF0:USTF0",1733969088341,0.0332,100710.0,100700.0,0.58922947]
["bitfinex-derivatives","BTCF0:USTF0",1733969088743,0.0332,100710.0,100700.0,0.58822947]
["bitfinex-derivatives","BTCF0:USTF0",1733969089048,0.0332,100710.0,100700.0,0.58922947]
["bitfinex-derivatives","BTCF0:USTF0",1733969089253,0.0332,100710.0,100700.0,0.8263181]
["bitfinex-derivatives","BTCF0:USTF0",1733969089649,0.0342,100710.0,100700.0,0.8263181]
["bitfinex-derivatives","BTCF0:USTF0",1733969090060,0.0656,100710.0,100700.0,0.8263181]
["bitfinex-derivatives","BTCF0:USTF0",1733969093049,0.0656,100710.0,100700.0,1.23773506]
["bitfinex-derivatives","BTCF0:USTF0",1733969095054,0.18402558,100710.0,100700.0,1.00064643]
["bitfinex-derivatives","BTCF0:USTF0",1733969095648,0.18402558,100710.0,100700.0,1.00051611]
["bitfinex-derivatives","BTCF0:USTF0",1733969098058,0.11942558,100710.0,100700.0,1.09509699]
["bitfinex-derivatives","BTCF0:USTF0",1733969098268,0.11942558,100710.0,100700.0,1.45175355]
["bitfinex-derivatives","BTCF0:USTF0",1733969098450,0.001,100710.0,100700.0,1.35717267]
["bitfinex-derivatives","BTCF0:USTF0",1733969101261,0.11942558,100710.0,100700.0,1.35717267]
["bitfinex-derivatives","BTCF0:USTF0",1733969101456,0.001,100710.0,100700.0,1.35717267]
["bitfinex-derivatives","BTCF0:USTF0",1733969101660,0.11942558,100710.0,100700.0,1.00051611]
["bitfinex-derivatives","BTCF0:USTF0",1733969102459,0.001,100710.0,100700.0,1.41857267]
["bitfinex-derivatives","BTCF0:USTF0",1733969102853,0.11942558,100710.0,100700.0,1.41857267]
["bitfinex-derivatives","BTCF0:USTF0",1733969103063,0.11942558,100710.0,100700.0,1.35722551]
["bitfinex-derivatives","BTCF0:USTF0",1733969103661,0.14962558,100710.0,100700.0,1.35722551]
["bitfinex-derivatives","BTCF0:USTF0",1733969103865,0.14962558,100710.0,100700.0,1.00056895]
["bitfinex-derivatives","BTCF0:USTF0",1733969104164,0.14962558,100710.0,100700.0,1.23838991]
["bitfinex-derivatives","BTCF0:USTF0",1733969104462,0.14962558,100710.0,100700.0,1.23839636]
["bitfinex-derivatives","BTCF0:USTF0",1733969105259,0.26131832,100710.0,100700.0,1.23839636]
["bitfinex-derivatives","BTCF0:USTF0",1733969105456,0.44270338,100710.0,100700.0,0.41720026]
["bitfinex-derivatives","BTCF0:USTF0",1733969105655,0.6974402,100710.0,100700.0,0.41720026]
["bitfinex-derivatives","BTCF0:USTF0",1733969105863,0.3366402,100710.0,100700.0,0.41720026]
["bitfinex-derivatives","BTCF0:USTF0",1733969106063,0.3366402,100710.0,100700.0,0.17937285]
["bitfinex-derivatives","BTCF0:USTF0",1733969106064,0.86301987,100710.0,100700.0,0.17937285]
["bitfinex-derivatives","BTCF0:USTF0",1733969106264,0.87538227,100710.0,100700.0,0.17937285]
["bitfinex-derivatives","BTCF0:USTF0",1733969106459,0.87538227,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969106661,0.87538227,100710.0,100700.0,0.17937285]
["bitfinex-derivatives","BTCF0:USTF0",1733969106859,0.87538227,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969107754,0.87538227,100710.0,100700.0,0.17937285]
["bitfinex-derivatives","BTCF0:USTF0",1733969107959,0.87538227,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969108165,0.78917995,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969108372,0.72709721,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969108565,0.71473481,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969108764,0.72708017,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969108961,0.71473481,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969109157,0.75963718,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969109361,0.049615,100700.0,100690.0,0.17837285]
["bitfinex-derivatives","BTCF0:USTF0",1733969109564,0.65512684,100700.0,100690.0,0.17837285]
["bitfinex-derivatives","BTCF0:USTF0",1733969109766,0.80321693,100700.0,100690.0,0.17837285]
["bitfinex-derivatives","BTCF0:USTF0",1733969110368,0.80321693,100700.0,100680.0,0.82662326]
["bitfinex-derivatives","BTCF0:USTF0",1733969110570,0.04218536,100690.0,100680.0,0.82662326]
["bitfinex-derivatives","BTCF0:USTF0",1733969110771,0.15177207,100690.0,100680.0,0.64825041]
["bitfinex-derivatives","BTCF0:USTF0",1733969111470,0.15177207,100690.0,100680.0,0.74289018]
["bitfinex-derivatives","BTCF0:USTF0",1733969111858,0.15277207,100690.0,100680.0,0.74289018]
["bitfinex-derivatives","BTCF0:USTF0",1733969112367,0.15277207,100690.0,100680.0,0.64825041]
["bitfinex-derivatives","BTCF0:USTF0",1733969114272,0.0343,100690.0,100680.0,0.64825041]
["bitfinex-derivatives","BTCF0:USTF0",1733969114769,0.001,100690.0,100680.0,0.64825041]
["bitfinex-derivatives","BTCF0:USTF0",1733969114975,0.001,100690.0,100680.0,0.67875041]
["bitfinex-derivatives","BTCF0:USTF0",1733969115773,0.001,100690.0,100680.0,0.77339018]
["bitfinex-derivatives","BTCF0:USTF0",1733969116463,0.001,100690.0,100680.0,0.95150162]
["bitfinex-derivatives","BTCF0:USTF0",1733969116464,0.01114779,100690.0,100680.0,0.95150162]
["bitfinex-derivatives","BTCF0:USTF0",1733969116669,0.01114779,100690.0,100680.0,0.77339018]
["bitfinex-derivatives","BTCF0:USTF0",1733969117470,0.01114779,100690.0,100680.0,1.07017196]
["bitfinex-derivatives","BTCF0:USTF0",1733969117670,0.001,100690.0,100680.0,1.12748936]
["bitfinex-derivatives","BTCF0:USTF0",1733969117873,0.001,100690.0,100680.0,1.51434592]
["bitfinex-derivatives","BTCF0:USTF0",1733969118165,0.001,100690.0,100680.0,1.21756414]
["bitfinex-derivatives","BTCF0:USTF0",1733969120962,0.001,100690.0,100680.0,1.31220391]
["bitfinex-derivatives","BTCF0:USTF0",1733969121173,0.001,100690.0,100680.0,1.21756414]
["bitfinex-derivatives","BTCF0:USTF0",1733969121374,0.001,100690.0,100680.0,1.61220391]
["bitfinex-derivatives","BTCF0:USTF0",1733969121879,0.001,100690.0,100680.0,1.25554735]
["bitfinex-derivatives","BTCF0:USTF0",1733969123378,0.001,100690.0,100680.0,1.61170467]
["bitfinex-derivatives","BTCF0:USTF0",1733969123782,0.001,100690.0,100680.0,0.95554735]
["bitfinex-derivatives","BTCF0:USTF0",1733969123972,0.38309,100710.0,100700.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733969124172,0.38309,100710.0,100700.0,0.82593204]
["bitfinex-derivatives","BTCF0:USTF0",1733969124675,0.29292184,100710.0,100700.0,0.46513204]
["bitfinex-derivatives","BTCF0:USTF0",1733969124974,0.29292184,100710.0,100700.0,0.17807873]
["bitfinex-derivatives","BTCF0:USTF0",1733969125176,0.29392184,100710.0,100700.0,0.17807873]
["bitfinex-derivatives","BTCF0:USTF0",1733969125367,0.29592184,100710.0,100700.0,0.53987873]
["bitfinex-derivatives","BTCF0:USTF0",1733969125774,0.29592184,100710.0,100700.0,0.17907873]
["bitfinex-derivatives","BTCF0:USTF0",1733969125970,0.65672184,100710.0,100690.0,0.41551704]
["bitfinex-derivatives","BTCF0:USTF0",1733969126174,0.65672184,100710.0,100680.0,0.89225536]
["bitfinex-derivatives","BTCF0:USTF0",1733969126175,0.04962,100690.0,100680.0,0.95161493]
["bitfinex-derivatives","BTCF0:USTF0",1733969126481,0.14425977,100690.0,100680.0,0.71417662]
["bitfinex-derivatives","BTCF0:USTF0",1733969126779,0.08112,100690.0,100680.0,0.77817873]
["bitfinex-derivatives","BTCF0:USTF0",1733969127369,0.08112,100690.0,100680.0,0.53887873]
["bitfinex-derivatives","BTCF0:USTF0",1733969129171,0.11212,100690.0,100680.0,0.53887873]
["bitfinex-derivatives","BTCF0:USTF0",1733969131084,0.20675977,100690.0,100680.0,0.53887873]
["bitfinex-derivatives","BTCF0:USTF0",1733969131888,0.20675977,100690.0,100680.0,0.58850373]
["bitfinex-derivatives","BTCF0:USTF0",1733969133274,0.32523184,100690.0,100680.0,0.58850373]
["bitfinex-derivatives","BTCF0:USTF0",1733969133475,0.33514205,100690.0,100680.0,0.58850373]
["bitfinex-derivatives","BTCF0:USTF0",1733969133785,0.21666998,100690.0,100680.0,0.58850373]
["bitfinex-derivatives","BTCF0:USTF0",1733969133981,0.33514205,100690.0,100680.0,0.58850373]
["bitfinex-derivatives","BTCF0:USTF0",1733969135270,0.33514205,100690.0,100670.0,0.71231493]
["bitfinex-derivatives","BTCF0:USTF0",1733969135271,0.049625,100680.0,100670.0,0.71231493]
["bitfinex-derivatives","BTCF0:USTF0",1733969135471,0.89481707,100680.0,100670.0,0.17807873]
["bitfinex-derivatives","BTCF0:USTF0",1733969135676,0.98945684,100680.0,100670.0,0.17807873]
["bitfinex-derivatives","BTCF0:USTF0",1733969136381,0.98945684,100680.0,100660.0,0.82595104]
["bitfinex-derivatives","BTCF0:USTF0",1733969136583,0.0088508,100670.0,100660.0,0.64787231]
["bitfinex-derivatives","BTCF0:USTF0",1733969136886,0.98945684,100680.0,100670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969137084,0.98945684,100680.0,100670.0,0.18114569]
["bitfinex-derivatives","BTCF0:USTF0",1733969137284,0.98945684,100680.0,100670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969137585,0.84519207,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969137788,0.48439207,100680.0,100670.0,0.58857469]
["bitfinex-derivatives","BTCF0:USTF0",1733969138082,0.36592,100680.0,100670.0,0.828013]
["bitfinex-derivatives","BTCF0:USTF0",1733969138687,0.36592,100680.0,100670.0,0.829013]
["bitfinex-derivatives","BTCF0:USTF0",1733969141787,0.33352,100680.0,100670.0,0.829013]
["bitfinex-derivatives","BTCF0:USTF0",1733969142179,0.33352,100680.0,100670.0,0.65086731]
["bitfinex-derivatives","BTCF0:USTF0",1733969143587,0.33352,100680.0,100670.0,1.24389363]
["bitfinex-derivatives","BTCF0:USTF0",1733969143885,0.33352,100680.0,100670.0,1.3705334]
["bitfinex-derivatives","BTCF0:USTF0",1733969144081,0.33352,100680.0,100670.0,1.13309509]
["bitfinex-derivatives","BTCF0:USTF0",1733969144987,0.33352,100680.0,100670.0,1.1324981]
["bitfinex-derivatives","BTCF0:USTF0",1733969149281,0.33352,100680.0,100670.0,1.14220123]
["bitfinex-derivatives","BTCF0:USTF0",1733969149889,0.33352,100680.0,100670.0,1.20156081]
["bitfinex-derivatives","BTCF0:USTF0",1733969151189,0.0305,100690.0,100670.0,0.90592937]
["bitfinex-derivatives","BTCF0:USTF0",1733969151390,0.0305,100690.0,100680.0,0.94464878]
["bitfinex-derivatives","BTCF0:USTF0",1733969151585,0.0305,100690.0,100680.0,1.23944531]
["bitfinex-derivatives","BTCF0:USTF0",1733969152496,0.0315,100690.0,100680.0,1.00201252]
["bitfinex-derivatives","BTCF0:USTF0",1733969152693,0.001,100690.0,100680.0,1.45280976]
["bitfinex-derivatives","BTCF0:USTF0",1733969152897,0.001,100690.0,100680.0,1.21881877]
["bitfinex-derivatives","BTCF0:USTF0",1733969153092,0.002,100690.0,100680.0,1.21881877]
["bitfinex-derivatives","BTCF0:USTF0",1733969153593,0.002,100690.0,100680.0,1.61360844]
["bitfinex-derivatives","BTCF0:USTF0",1733969153898,0.33352,100700.0,100690.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733969154083,0.049607,100720.0,100710.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733969154284,0.049607,100720.0,100710.0,0.82604156]
["bitfinex-derivatives","BTCF0:USTF0",1733969155791,0.05946873,100720.0,100710.0,0.82604156]
["bitfinex-derivatives","BTCF0:USTF0",1733969155991,0.00986173,100720.0,100710.0,0.82604156]
["bitfinex-derivatives","BTCF0:USTF0",1733969156192,0.01086173,100720.0,100710.0,0.82704156]
["bitfinex-derivatives","BTCF0:USTF0",1733969156398,0.001,100720.0,100710.0,0.82704156]
["bitfinex-derivatives","BTCF0:USTF0",1733969156590,0.001,100720.0,100710.0,0.92168133]
["bitfinex-derivatives","BTCF0:USTF0",1733969156897,0.001,100720.0,100710.0,0.82704156]
["bitfinex-derivatives","BTCF0:USTF0",1733969158302,0.001,100720.0,100710.0,0.58953781]
["bitfinex-derivatives","BTCF0:USTF0",1733969160593,0.001,100720.0,100710.0,0.68417758]
["bitfinex-derivatives","BTCF0:USTF0",1733969161790,0.001,100720.0,100710.0,0.92168133]
["bitfinex-derivatives","BTCF0:USTF0",1733969161996,0.001,100720.0,100710.0,0.68417758]
["bitfinex-derivatives","BTCF0:USTF0",1733969162198,0.001,100720.0,100710.0,0.92168133]
["bitfinex-derivatives","BTCF0:USTF0",1733969162397,0.001,100720.0,100710.0,0.68417758]
["bitfinex-derivatives","BTCF0:USTF0",1733969162593,0.001,100720.0,100710.0,0.22873781]
["bitfinex-derivatives","BTCF0:USTF0",1733969162798,0.001,100720.0,100710.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733969162799,0.14524477,100720.0,100710.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733969163191,0.14524477,100720.0,100710.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1733969163192,0.001,100720.0,100710.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1733969164607,0.050605,100720.0,100710.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733969164902,0.050605,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969165399,0.14524477,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969165600,0.049612,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733969165805,0.20895177,100710.0,100690.0,0.58854681]
["bitfinex-derivatives","BTCF0:USTF0",1733969166005,0.00901784,100700.0,100690.0,0.58854681]
["bitfinex-derivatives","BTCF0:USTF0",1733969166202,0.20895177,100710.0,100690.0,0.63816381]
["bitfinex-derivatives","BTCF0:USTF0",1733969166508,0.20895177,100710.0,100690.0,0.82604856]
["bitfinex-derivatives","BTCF0:USTF0",1733969166509,0.0090205,100700.0,100690.0,0.82604856]
["bitfinex-derivatives","BTCF0:USTF0",1733969166698,0.114312,100710.0,100690.0,0.63816181]
["bitfinex-derivatives","BTCF0:USTF0",1733969166899,0.00902045,100700.0,100690.0,0.58854481]
["bitfinex-derivatives","BTCF0:USTF0",1733969167109,0.115312,100710.0,100690.0,0.58854481]
["bitfinex-derivatives","BTCF0:USTF0",1733969167297,0.00903069,100700.0,100690.0,0.58854481]
["bitfinex-derivatives","BTCF0:USTF0",1733969167495,0.476112,100710.0,100690.0,0.58854481]
["bitfinex-derivatives","BTCF0:USTF0",1733969167805,0.00903157,100700.0,100690.0,0.58854481]
["bitfinex-derivatives","BTCF0:USTF0",1733969168010,0.049615,100700.0,100690.0,0.58854481]
["bitfinex-derivatives","BTCF0:USTF0",1733969168601,0.080015,100700.0,100690.0,0.17812781]
["bitfinex-derivatives","BTCF0:USTF0",1733969168903,0.081015,100700.0,100680.0,0.93218571]
["bitfinex-derivatives","BTCF0:USTF0",1733969169108,0.00908066,100690.0,100680.0,0.93218271]
["bitfinex-derivatives","BTCF0:USTF0",1733969169309,0.0334,100700.0,100690.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733969169501,0.0334,100700.0,100690.0,0.92043205]
["bitfinex-derivatives","BTCF0:USTF0",1733969169701,0.003,100700.0,100690.0,0.92043205]
["bitfinex-derivatives","BTCF0:USTF0",1733969170002,0.003,100700.0,100690.0,1.12807061]
["bitfinex-derivatives","BTCF0:USTF0",1733969170204,0.003,100700.0,100690.0,1.03343084]
["bitfinex-derivatives","BTCF0:USTF0",1733969170714,0.0334,100700.0,100690.0,1.12807061]
["bitfinex-derivatives","BTCF0:USTF0",1733969170907,0.0334,100700.0,100690.0,1.45667061]
["bitfinex-derivatives","BTCF0:USTF0",1733969171106,0.0334,100700.0,100690.0,1.39992959]
["bitfinex-derivatives","BTCF0:USTF0",1733969171307,0.0334,100700.0,100690.0,1.00841013]
["bitfinex-derivatives","BTCF0:USTF0",1733969171713,0.0334,100700.0,100690.0,1.1030499]
["bitfinex-derivatives","BTCF0:USTF0",1733969171902,0.0334,100700.0,100690.0,1.45746385]
["bitfinex-derivatives","BTCF0:USTF0",1733969173310,0.0334,100700.0,100690.0,1.81371947]
["bitfinex-derivatives","BTCF0:USTF0",1733969175311,0.003,100700.0,100690.0,1.81371947]
["bitfinex-derivatives","BTCF0:USTF0",1733969175515,0.003,100700.0,100690.0,2.08763978]
["bitfinex-derivatives","BTCF0:USTF0",1733969176821,0.003,100700.0,100690.0,1.73138416]
["bitfinex-derivatives","BTCF0:USTF0",1733969178008,0.003,100700.0,100690.0,1.43138416]
["bitfinex-derivatives","BTCF0:USTF0",1733969178320,0.0333,100710.0,100690.0,1.77893494]
["bitfinex-derivatives","BTCF0:USTF0",1733969178519,0.0333,100710.0,100700.0,1.158028]
["bitfinex-derivatives","BTCF0:USTF0",1733969178703,0.0333,100710.0,100700.0,1.45275239]
["bitfinex-derivatives","BTCF0:USTF0",1733969179417,0.0353,100710.0,100700.0,1.45275239]
["bitfinex-derivatives","BTCF0:USTF0",1733969180210,0.0353,100710.0,100700.0,1.15594638]
["bitfinex-derivatives","BTCF0:USTF0",1733969184009,0.09859097,100730.0,100710.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733969184207,0.08884858,100730.0,100720.0,1.40039975]
["bitfinex-derivatives","BTCF0:USTF0",1733969184416,0.23883061,100740.0,100720.0,1.84089735]
["bitfinex-derivatives","BTCF0:USTF0",1733969184724,0.23883061,100740.0,100730.0,0.82613985]
["bitfinex-derivatives","BTCF0:USTF0",1733969185219,0.12035854,100740.0,100730.0,0.82613985]
["bitfinex-derivatives","BTCF0:USTF0",1733969185410,0.12035854,100740.0,100730.0,0.92077962]
["bitfinex-derivatives","BTCF0:USTF0",1733969185818,0.12035854,100740.0,100730.0,0.82613985]
["bitfinex-derivatives","BTCF0:USTF0",1733969186421,0.12035854,100740.0,100730.0,0.82713985]
["bitfinex-derivatives","BTCF0:USTF0",1733969186721,0.26459331,100740.0,100730.0,0.82713985]
["bitfinex-derivatives","BTCF0:USTF0",1733969187019,0.74386538,100740.0,100730.0,0.17903263]
["bitfinex-derivatives","BTCF0:USTF0",1733969187211,0.65500684,100740.0,100730.0,0.17903263]
["bitfinex-derivatives","BTCF0:USTF0",1733969187408,0.65500684,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969187617,0.56036707,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969188022,0.57011171,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969188217,0.65893833,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969188519,0.29813833,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969188721,0.08882498,100740.0,100730.0,0.92163803]
["bitfinex-derivatives","BTCF0:USTF0",1733969188916,0.30349705,100750.0,100740.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733969189114,0.30349705,100750.0,100740.0,0.58838941]
["bitfinex-derivatives","BTCF0:USTF0",1733969189617,0.18502498,100750.0,100740.0,0.58838941]
["bitfinex-derivatives","BTCF0:USTF0",1733969190426,0.18502498,100750.0,100740.0,0.58938941]
["bitfinex-derivatives","BTCF0:USTF0",1733969191426,0.19484487,100750.0,100740.0,0.58938941]
["bitfinex-derivatives","BTCF0:USTF0",1733969192428,0.08882498,100750.0,100740.0,0.68402918]
["bitfinex-derivatives","BTCF0:USTF0",1733969192633,0.36624,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733969192824,0.36624,100760.0,100750.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733969193131,0.415825,100760.0,100750.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733969193319,0.415825,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733969193522,0.51046477,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733969193827,0.415825,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733969194628,0.50462575,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733969194825,0.50462575,100760.0,100740.0,0.58918176]
["bitfinex-derivatives","BTCF0:USTF0",1733969194826,0.86542575,100760.0,100740.0,0.58918176]
["bitfinex-derivatives","BTCF0:USTF0",1733969195033,0.86542575,100760.0,100740.0,0.68382153]
["bitfinex-derivatives","BTCF0:USTF0",1733969195034,0.07324166,100750.0,100740.0,0.68382153]
["bitfinex-derivatives","BTCF0:USTF0",1733969195220,0.07324166,100750.0,100740.0,0.58818176]
["bitfinex-derivatives","BTCF0:USTF0",1733969195221,0.0641,100750.0,100740.0,0.58818176]
["bitfinex-derivatives","BTCF0:USTF0",1733969195835,0.0641,100750.0,100740.0,0.58918176]
["bitfinex-derivatives","BTCF0:USTF0",1733969198133,0.15873977,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969198450,0.20249075,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969198639,0.56329075,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969198840,0.68169176,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969199047,0.56329075,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969199347,0.32089176,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969200139,0.20249075,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969201147,0.32089176,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969203251,0.77633153,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969203451,0.049595,100740.0,100730.0,0.58818676]
["bitfinex-derivatives","BTCF0:USTF0",1733969203645,0.13839575,100740.0,100730.0,0.58818676]
["bitfinex-derivatives","BTCF0:USTF0",1733969204048,0.08880075,100740.0,100730.0,0.87483677]
["bitfinex-derivatives","BTCF0:USTF0",1733969204241,0.08880075,100740.0,100730.0,0.74208978]
["bitfinex-derivatives","BTCF0:USTF0",1733969204850,0.08880075,100740.0,100730.0,0.64745001]
["bitfinex-derivatives","BTCF0:USTF0",1733969205547,0.08880075,100740.0,100730.0,0.64845001]
["bitfinex-derivatives","BTCF0:USTF0",1733969206651,0.12030075,100740.0,100730.0,0.64845001]
["bitfinex-derivatives","BTCF0:USTF0",1733969208251,0.08880075,100740.0,100730.0,0.74308978]
["bitfinex-derivatives","BTCF0:USTF0",1733969208459,0.29108451,100750.0,100730.0,1.09079926]
["bitfinex-derivatives","BTCF0:USTF0",1733969208658,0.29108451,100750.0,100740.0,0.82584817]
["bitfinex-derivatives","BTCF0:USTF0",1733969208852,0.1726835,100750.0,100740.0,0.82584817]
["bitfinex-derivatives","BTCF0:USTF0",1733969209053,0.29108451,100750.0,100740.0,0.82584817]
["bitfinex-derivatives","BTCF0:USTF0",1733969209358,0.29108451,100750.0,100740.0,0.64779681]
["bitfinex-derivatives","BTCF0:USTF0",1733969209653,0.1726835,100750.0,100740.0,0.64779681]
["bitfinex-derivatives","BTCF0:USTF0",1733969209857,0.29108451,100750.0,100740.0,0.64779681]
["bitfinex-derivatives","BTCF0:USTF0",1733969210045,0.29108451,100750.0,100740.0,0.82585901]
["bitfinex-derivatives","BTCF0:USTF0",1733969210251,0.1726835,100750.0,100740.0,0.64879681]
["bitfinex-derivatives","BTCF0:USTF0",1733969211052,0.1726835,100750.0,100740.0,0.8268802]
["bitfinex-derivatives","BTCF0:USTF0",1733969211654,0.29108451,100750.0,100740.0,0.64879681]
["bitfinex-derivatives","BTCF0:USTF0",1733969212655,0.29108451,100750.0,100740.0,0.70771127]
["bitfinex-derivatives","BTCF0:USTF0",1733969213260,0.20228376,100750.0,100740.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1733969213461,0.20228376,100750.0,100740.0,0.64895068]
["bitfinex-derivatives","BTCF0:USTF0",1733969213662,0.20228376,100750.0,100740.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1733969213862,0.20228376,100750.0,100740.0,0.70771127]
["bitfinex-derivatives","BTCF0:USTF0",1733969214158,0.20228376,100750.0,100740.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1733969214654,0.20228376,100750.0,100740.0,0.70771127]
["bitfinex-derivatives","BTCF0:USTF0",1733969214963,0.29139785,100750.0,100740.0,1.23320518]
["bitfinex-derivatives","BTCF0:USTF0",1733969215560,0.29139785,100750.0,100740.0,1.23347182]
["bitfinex-derivatives","BTCF0:USTF0",1733969216966,0.2716151,100750.0,100740.0,1.23347182]
["bitfinex-derivatives","BTCF0:USTF0",1733969217156,0.2716151,100750.0,100740.0,0.99581894]
["bitfinex-derivatives","BTCF0:USTF0",1733969218765,0.2716151,100750.0,100740.0,1.35139846]
["bitfinex-derivatives","BTCF0:USTF0",1733969219562,0.2716151,100750.0,100740.0,0.99581894]
["bitfinex-derivatives","BTCF0:USTF0",1733969220267,0.2716151,100750.0,100740.0,0.99433642]
["bitfinex-derivatives","BTCF0:USTF0",1733969220468,0.47473204,100750.0,100740.0,0.82168442]
["bitfinex-derivatives","BTCF0:USTF0",1733969220659,0.35633103,100750.0,100740.0,0.41707216]
["bitfinex-derivatives","BTCF0:USTF0",1733969220859,0.54631497,100750.0,100740.0,0.41707216]
["bitfinex-derivatives","BTCF0:USTF0",1733969221370,0.35633103,100750.0,100740.0,0.41707216]
["bitfinex-derivatives","BTCF0:USTF0",1733969222065,0.73731721,100750.0,100740.0,0.41707216]
["bitfinex-derivatives","BTCF0:USTF0",1733969222270,0.049595,100740.0,100730.0,0.36717216]
["bitfinex-derivatives","BTCF0:USTF0",1733969222469,0.48350399,100740.0,100730.0,0.17832916]
["bitfinex-derivatives","BTCF0:USTF0",1733969222660,0.84430399,100740.0,100730.0,0.17832916]
["bitfinex-derivatives","BTCF0:USTF0",1733969222863,0.69571732,100740.0,100730.0,0.17832916]
["bitfinex-derivatives","BTCF0:USTF0",1733969223063,0.0496,100730.0,100720.0,0.22793316]
["bitfinex-derivatives","BTCF0:USTF0",1733969223267,0.37997927,100730.0,100720.0,0.22793316]
["bitfinex-derivatives","BTCF0:USTF0",1733969223467,0.32053261,100730.0,100720.0,0.22793316]
["bitfinex-derivatives","BTCF0:USTF0",1733969223668,0.23143523,100730.0,100720.0,0.22793316]
["bitfinex-derivatives","BTCF0:USTF0",1733969224377,0.32050969,100730.0,100720.0,0.22793316]
["bitfinex-derivatives","BTCF0:USTF0",1733969224574,0.27090969,100730.0,100720.0,0.22793316]
["bitfinex-derivatives","BTCF0:USTF0",1733969226965,0.27090969,100730.0,100720.0,0.68337293]
["bitfinex-derivatives","BTCF0:USTF0",1733969227169,0.063,100730.0,100720.0,1.0896824]
["bitfinex-derivatives","BTCF0:USTF0",1733969227370,0.15207446,100730.0,100720.0,1.0896824]
["bitfinex-derivatives","BTCF0:USTF0",1733969227571,0.063,100730.0,100720.0,1.0896824]
["bitfinex-derivatives","BTCF0:USTF0",1733969227768,0.15207446,100730.0,100720.0,1.0896824]
["bitfinex-derivatives","BTCF0:USTF0",1733969227975,0.063,100730.0,100720.0,1.0896824]
["bitfinex-derivatives","BTCF0:USTF0",1733969228174,0.16175025,100730.0,100720.0,1.0896824]
["bitfinex-derivatives","BTCF0:USTF0",1733969228373,0.16175025,100730.0,100720.0,0.80136004]
["bitfinex-derivatives","BTCF0:USTF0",1733969228570,0.21135025,100730.0,100720.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1733969228880,0.33018548,100730.0,100720.0,0.53893444]
["bitfinex-derivatives","BTCF0:USTF0",1733969229072,0.21135025,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733969229375,0.21135025,100730.0,100720.0,0.53893242]
["bitfinex-derivatives","BTCF0:USTF0",1733969229572,0.42482525,100730.0,100720.0,0.53892321]
["bitfinex-derivatives","BTCF0:USTF0",1733969229978,0.33018548,100730.0,100720.0,0.53892321]
["bitfinex-derivatives","BTCF0:USTF0",1733969230279,0.33018548,100730.0,100720.0,0.17812321]
["bitfinex-derivatives","BTCF0:USTF0",1733969230670,0.42482525,100730.0,100720.0,0.17812321]
["bitfinex-derivatives","BTCF0:USTF0",1733969230871,0.69655079,100730.0,100720.0,0.17812321]
["bitfinex-derivatives","BTCF0:USTF0",1733969231171,0.049605,100720.0,100710.0,0.17812321]
["bitfinex-derivatives","BTCF0:USTF0",1733969231477,0.17181374,100720.0,100710.0,0.17812321]
["bitfinex-derivatives","BTCF0:USTF0",1733969231877,0.26645351,100720.0,100710.0,0.17812321]
["bitfinex-derivatives","BTCF0:USTF0",1733969232068,0.38528874,100720.0,100710.0,0.17812321]
["bitfinex-derivatives","BTCF0:USTF0",1733969232778,0.38528874,100720.0,100700.0,0.58864484]
["bitfinex-derivatives","BTCF0:USTF0",1733969232976,0.0422187,100710.0,100700.0,0.58864484]
["bitfinex-derivatives","BTCF0:USTF0",1733969233278,0.0331,100710.0,100700.0,0.58864484]
["bitfinex-derivatives","BTCF0:USTF0",1733969236079,0.11011522,100730.0,100710.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733969236279,0.00967579,100730.0,100720.0,0.86584477]
["bitfinex-derivatives","BTCF0:USTF0",1733969236475,0.24651195,100750.0,100730.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1733969236675,0.05871764,100740.0,100730.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1733969236875,0.049595,100740.0,100730.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1733969237076,0.081195,100740.0,100730.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1733969237382,0.383256,100740.0,100730.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1733969237578,0.383256,100740.0,100730.0,0.22743501]
["bitfinex-derivatives","BTCF0:USTF0",1733969237579,0.17009485,100740.0,100730.0,0.22743501]
["bitfinex-derivatives","BTCF0:USTF0",1733969237880,0.12049985,100740.0,100730.0,0.58823501]
["bitfinex-derivatives","BTCF0:USTF0",1733969238076,0.0316,100740.0,100730.0,0.58823501]
["bitfinex-derivatives","BTCF0:USTF0",1733969238579,0.0316,100740.0,100730.0,0.58923501]
["bitfinex-derivatives","BTCF0:USTF0",1733969238974,0.12049985,100740.0,100730.0,0.58923501]
["bitfinex-derivatives","BTCF0:USTF0",1733969239878,0.26473462,100740.0,100730.0,0.53963601]
["bitfinex-derivatives","BTCF0:USTF0",1733969240077,0.26473462,100740.0,100730.0,0.17883601]
["bitfinex-derivatives","BTCF0:USTF0",1733969240384,0.383256,100740.0,100730.0,0.17883601]
["bitfinex-derivatives","BTCF0:USTF0",1733969240788,0.383256,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969241078,0.415956,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969241589,0.68785615,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969244078,0.83600788,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969245281,1.16940788,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969245487,1.18176103,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969245791,1.45788132,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969246487,1.63566339,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969246689,1.47515661,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969247787,1.08051684,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969247979,1.09287362,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969250187,1.39287362,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969250486,1.48751339,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969251193,0.049605,100720.0,100710.0,0.17783601]
["bitfinex-derivatives","BTCF0:USTF0",1733969251386,0.77225788,100720.0,100710.0,0.17783601]
["bitfinex-derivatives","BTCF0:USTF0",1733969251583,0.41145788,100720.0,100710.0,0.17783601]
["bitfinex-derivatives","BTCF0:USTF0",1733969251778,0.47595788,100720.0,100710.0,0.17783601]
["bitfinex-derivatives","BTCF0:USTF0",1733969253192,0.83675788,100720.0,100710.0,0.17783601]
["bitfinex-derivatives","BTCF0:USTF0",1733969253386,0.04961,100710.0,100700.0,0.17794564]
["bitfinex-derivatives","BTCF0:USTF0",1733969253590,0.89840942,100710.0,100700.0,0.17794564]
["bitfinex-derivatives","BTCF0:USTF0",1733969254094,0.6850015,100710.0,100700.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733969254794,0.6860015,100710.0,100700.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733969254991,0.8047333,100710.0,100700.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733969256596,0.65628157,100710.0,100700.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733969258097,0.8047333,100710.0,100700.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733969258497,0.65628157,100710.0,100700.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733969258692,0.8047333,100710.0,100700.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733969259193,0.65628157,100710.0,100700.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733969260093,0.60100453,100710.0,100700.0,0.04972463]
["bitfinex-derivatives","BTCF0:USTF0",1733969260489,0.48227273,100710.0,100700.0,0.04972463]
["bitfinex-derivatives","BTCF0:USTF0",1733969260689,0.12147273,100710.0,100700.0,0.04972463]
["bitfinex-derivatives","BTCF0:USTF0",1733969260995,0.12147273,100710.0,100700.0,0.58836064]
["bitfinex-derivatives","BTCF0:USTF0",1733969261191,0.0325,100710.0,100700.0,0.58836064]
["bitfinex-derivatives","BTCF0:USTF0",1733969261600,0.0325,100710.0,100700.0,0.22756064]
["bitfinex-derivatives","BTCF0:USTF0",1733969261797,0.0325,100710.0,100700.0,0.58836064]
["bitfinex-derivatives","BTCF0:USTF0",1733969263097,0.0325,100710.0,100700.0,0.22756064]
["bitfinex-derivatives","BTCF0:USTF0",1733969264404,0.12713977,100710.0,100700.0,0.22756064]
["bitfinex-derivatives","BTCF0:USTF0",1733969264599,0.17674977,100710.0,100700.0,0.53874564]
["bitfinex-derivatives","BTCF0:USTF0",1733969264803,0.2657225,100710.0,100700.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733969268498,0.2657225,100710.0,100700.0,0.22756064]
["bitfinex-derivatives","BTCF0:USTF0",1733969270099,0.17108273,100710.0,100700.0,0.22756064]
["bitfinex-derivatives","BTCF0:USTF0",1733969270508,0.28981453,100710.0,100700.0,0.22756064]
["bitfinex-derivatives","BTCF0:USTF0",1733969271910,0.08997273,100710.0,100700.0,0.58836064]
["bitfinex-derivatives","BTCF0:USTF0",1733969272415,0.08997273,100710.0,100700.0,0.62156064]
["bitfinex-derivatives","BTCF0:USTF0",1733969273411,0.13958273,100710.0,100700.0,1.03193636]
["bitfinex-derivatives","BTCF0:USTF0",1733969273606,0.13958273,100710.0,100700.0,0.74011798]
["bitfinex-derivatives","BTCF0:USTF0",1733969273995,0.13958273,100710.0,100700.0,0.37931798]
["bitfinex-derivatives","BTCF0:USTF0",1733969274196,0.13958273,100710.0,100700.0,0.62190945]
["bitfinex-derivatives","BTCF0:USTF0",1733969274402,0.25831453,100710.0,100700.0,0.67144181]
["bitfinex-derivatives","BTCF0:USTF0",1733969274604,0.25831453,100710.0,100700.0,0.37931798]
["bitfinex-derivatives","BTCF0:USTF0",1733969274812,0.25831453,100710.0,100700.0,1.03228037]
["bitfinex-derivatives","BTCF0:USTF0",1733969275104,0.25831453,100710.0,100700.0,0.08292463]
["bitfinex-derivatives","BTCF0:USTF0",1733969275304,0.13958273,100710.0,100700.0,1.03239559]
["bitfinex-derivatives","BTCF0:USTF0",1733969275505,0.13958273,100710.0,100700.0,1.03187295]
["bitfinex-derivatives","BTCF0:USTF0",1733969275700,0.25831453,100710.0,100700.0,1.03187295]
["bitfinex-derivatives","BTCF0:USTF0",1733969275902,0.13958273,100710.0,100700.0,1.03190307]
["bitfinex-derivatives","BTCF0:USTF0",1733969276101,0.25831453,100710.0,100700.0,1.03197715]
["bitfinex-derivatives","BTCF0:USTF0",1733969277710,0.25831453,100710.0,100700.0,0.63797715]
["bitfinex-derivatives","BTCF0:USTF0",1733969278106,0.1693418,100710.0,100700.0,0.04972463]
["bitfinex-derivatives","BTCF0:USTF0",1733969278506,0.1693418,100710.0,100700.0,0.34611798]
["bitfinex-derivatives","BTCF0:USTF0",1733969278807,0.89917307,100710.0,100700.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733969279007,0.6858015,100710.0,100700.0,0.17845278]
["bitfinex-derivatives","BTCF0:USTF0",1733969280115,0.8763249,100710.0,100700.0,0.17845278]
["bitfinex-derivatives","BTCF0:USTF0",1733969280313,0.97096467,100710.0,100700.0,0.17845278]
["bitfinex-derivatives","BTCF0:USTF0",1733969280613,0.82261136,100710.0,100700.0,0.14009232]
["bitfinex-derivatives","BTCF0:USTF0",1733969280810,0.049617,100700.0,100680.0,1.06248837]
["bitfinex-derivatives","BTCF0:USTF0",1733969281009,0.19305107,100690.0,100680.0,1.35776275]
["bitfinex-derivatives","BTCF0:USTF0",1733969281205,0.18382183,100690.0,100680.0,1.35776275]
["bitfinex-derivatives","BTCF0:USTF0",1733969281616,0.30273124,100690.0,100680.0,1.00209073]
["bitfinex-derivatives","BTCF0:USTF0",1733969281908,0.30273124,100690.0,100680.0,1.00609073]
["bitfinex-derivatives","BTCF0:USTF0",1733969283513,0.30273124,100690.0,100680.0,1.01009073]
["bitfinex-derivatives","BTCF0:USTF0",1733969285111,0.20809147,100690.0,100680.0,1.01009073]
["bitfinex-derivatives","BTCF0:USTF0",1733969286419,0.08918206,100690.0,100680.0,1.01009073]
["bitfinex-derivatives","BTCF0:USTF0",1733969289413,0.13880206,100690.0,100680.0,1.01009073]
["bitfinex-derivatives","BTCF0:USTF0",1733969289615,0.08918206,100690.0,100680.0,1.1047305]
["bitfinex-derivatives","BTCF0:USTF0",1733969289820,0.42266206,100700.0,100690.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733969290014,0.33348,100700.0,100690.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1733969290212,0.34353774,100700.0,100690.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1733969290921,0.34353774,100700.0,100690.0,1.4521133]
["bitfinex-derivatives","BTCF0:USTF0",1733969291113,0.34353774,100700.0,100690.0,1.4531133]
["bitfinex-derivatives","BTCF0:USTF0",1733969291616,0.34353774,100700.0,100690.0,1.09701767]
["bitfinex-derivatives","BTCF0:USTF0",1733969291814,0.39315274,100700.0,100690.0,1.09701767]
["bitfinex-derivatives","BTCF0:USTF0",1733969292412,0.33348,100700.0,100690.0,1.54775307]
["bitfinex-derivatives","BTCF0:USTF0",1733969292817,0.33348,100700.0,100690.0,1.54802915]
["bitfinex-derivatives","BTCF0:USTF0",1733969293416,0.33348,100700.0,100690.0,1.45338938]
["bitfinex-derivatives","BTCF0:USTF0",1733969295419,0.33348,100700.0,100690.0,1.46329979]
["bitfinex-derivatives","BTCF0:USTF0",1733969297122,0.33348,100700.0,100690.0,1.10720416]
["bitfinex-derivatives","BTCF0:USTF0",1733969297323,0.42260503,100700.0,100690.0,1.10720416]
["bitfinex-derivatives","BTCF0:USTF0",1733969299225,0.42260503,100700.0,100690.0,1.16929174]
["bitfinex-derivatives","BTCF0:USTF0",1733969299616,0.08912503,100700.0,100690.0,1.16929174]
["bitfinex-derivatives","BTCF0:USTF0",1733969300121,0.36073502,100710.0,100690.0,1.16929174]
["bitfinex-derivatives","BTCF0:USTF0",1733969300426,0.36073502,100710.0,100700.0,0.94460812]
["bitfinex-derivatives","BTCF0:USTF0",1733969300620,0.36073502,100710.0,100700.0,1.23633551]
["bitfinex-derivatives","BTCF0:USTF0",1733969302323,0.24190165,100710.0,100700.0,1.23633551]
["bitfinex-derivatives","BTCF0:USTF0",1733969303029,0.24190165,100710.0,100700.0,0.99888875]
["bitfinex-derivatives","BTCF0:USTF0",1733969303712,0.24190165,100710.0,100700.0,0.87544709]
["bitfinex-derivatives","BTCF0:USTF0",1733969303912,0.36073502,100710.0,100700.0,0.28697334]
["bitfinex-derivatives","BTCF0:USTF0",1733969304327,0.36073502,100710.0,100700.0,0.23735834]
["bitfinex-derivatives","BTCF0:USTF0",1733969304621,0.84303929,100710.0,100690.0,0.9445227]
["bitfinex-derivatives","BTCF0:USTF0",1733969304822,0.45371866,100700.0,100690.0,0.9445227]
["bitfinex-derivatives","BTCF0:USTF0",1733969305025,0.44444737,100700.0,100690.0,0.9445227]
["bitfinex-derivatives","BTCF0:USTF0",1733969305233,0.38235979,100700.0,100690.0,0.64777634]
["bitfinex-derivatives","BTCF0:USTF0",1733969306125,0.44444737,100700.0,100690.0,0.59815834]
["bitfinex-derivatives","BTCF0:USTF0",1733969306430,0.44444737,100700.0,100690.0,0.23735834]
["bitfinex-derivatives","BTCF0:USTF0",1733969306627,0.71612353,100700.0,100690.0,0.23835834]
["bitfinex-derivatives","BTCF0:USTF0",1733969306825,0.71612353,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969307027,0.86466525,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969307625,0.71612353,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969308733,0.86466525,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969308926,0.71612353,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969309532,0.86466525,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969309833,0.71612353,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969311730,0.35532353,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969313233,0.44445587,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969313437,0.86466525,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969313633,0.44445519,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969314522,0.50386525,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969316628,0.86466525,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969316835,0.50386525,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969317726,0.86466525,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969317921,0.50386525,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969318328,0.52346592,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969318928,0.52346592,100700.0,100690.0,0.60115834]
["bitfinex-derivatives","BTCF0:USTF0",1733969319128,0.88426592,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969319733,0.52346592,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969319929,0.33989146,100700.0,100690.0,0.28997834]
["bitfinex-derivatives","BTCF0:USTF0",1733969320138,0.40197904,100700.0,100690.0,0.65077834]
["bitfinex-derivatives","BTCF0:USTF0",1733969320431,0.46406662,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969320741,0.52346592,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969320930,0.88426592,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969321340,0.82217834,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969321931,0.46137834,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969323228,0.79489834,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969326741,0.85698592,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969327244,0.79489834,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969327943,1.21778592,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969328740,1.21778592,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969329041,0.85698592,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969329245,1.21778592,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969329431,1.15569834,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969329634,1.21778592,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969331543,1.09895255,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969332446,1.11133798,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969333247,1.09895255,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969333451,1.28958804,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969333943,1.27720261,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969334143,1.28960003,100700.0,100690.0,0.24035834]
["bitfinex-derivatives","BTCF0:USTF0",1733969335447,1.28960003,100700.0,100690.0,0.83178647]
["bitfinex-derivatives","BTCF0:USTF0",1733969335649,1.28960003,100700.0,100690.0,0.5371047]
["bitfinex-derivatives","BTCF0:USTF0",1733969336741,1.28960003,100700.0,100690.0,0.83171656]
["bitfinex-derivatives","BTCF0:USTF0",1733969337255,1.28960546,100700.0,100690.0,0.831771]
["bitfinex-derivatives","BTCF0:USTF0",1733969337444,1.28960546,100700.0,100690.0,0.5371047]
["bitfinex-derivatives","BTCF0:USTF0",1733969338046,1.28960546,100700.0,100690.0,0.83179894]
["bitfinex-derivatives","BTCF0:USTF0",1733969338642,1.28960546,100700.0,100690.0,0.5371047]
["bitfinex-derivatives","BTCF0:USTF0",1733969339746,1.28960546,100700.0,100690.0,0.83172653]
["bitfinex-derivatives","BTCF0:USTF0",1733969339945,1.28960546,100700.0,100690.0,0.83181137]
["bitfinex-derivatives","BTCF0:USTF0",1733969340339,1.28960546,100700.0,100690.0,0.5371047]
["bitfinex-derivatives","BTCF0:USTF0",1733969340746,1.28960546,100700.0,100690.0,0.8316619]
["bitfinex-derivatives","BTCF0:USTF0",1733969340952,1.28960546,100700.0,100690.0,0.5371047]
["bitfinex-derivatives","BTCF0:USTF0",1733969341543,1.28960546,100700.0,100690.0,0.83168865]
["bitfinex-derivatives","BTCF0:USTF0",1733969341952,1.28960546,100700.0,100690.0,0.5371047]
["bitfinex-derivatives","BTCF0:USTF0",1733969342453,1.22751788,100700.0,100690.0,0.83165587]
["bitfinex-derivatives","BTCF0:USTF0",1733969342650,1.22751714,100700.0,100690.0,0.83165587]
["bitfinex-derivatives","BTCF0:USTF0",1733969343041,0.69231456,100700.0,100690.0,0.88127587]
["bitfinex-derivatives","BTCF0:USTF0",1733969343242,0.6207164,100700.0,100690.0,1.45587382]
["bitfinex-derivatives","BTCF0:USTF0",1733969343545,0.71000392,100700.0,100690.0,1.8670914]
["bitfinex-derivatives","BTCF0:USTF0",1733969343752,0.47217468,100700.0,100690.0,1.8670914]
["bitfinex-derivatives","BTCF0:USTF0",1733969344152,0.56144401,100700.0,100690.0,1.51777382]
["bitfinex-derivatives","BTCF0:USTF0",1733969344359,0.56144401,100700.0,100690.0,1.16146199]
["bitfinex-derivatives","BTCF0:USTF0",1733969344548,0.56144401,100700.0,100690.0,1.45377484]
["bitfinex-derivatives","BTCF0:USTF0",1733969345148,0.54184334,100700.0,100690.0,1.51586242]
["bitfinex-derivatives","BTCF0:USTF0",1733969345356,0.54184334,100700.0,100690.0,1.56754179]
["bitfinex-derivatives","BTCF0:USTF0",1733969345658,0.42278933,100700.0,100690.0,1.56754179]
["bitfinex-derivatives","BTCF0:USTF0",1733969346353,0.33352,100700.0,100690.0,1.56754179]
["bitfinex-derivatives","BTCF0:USTF0",1733969348146,0.33352,100700.0,100690.0,1.21911606]
["bitfinex-derivatives","BTCF0:USTF0",1733969351658,0.33352,100700.0,100690.0,1.22907167]
["bitfinex-derivatives","BTCF0:USTF0",1733969354656,0.33352,100700.0,100690.0,1.16698409]
["bitfinex-derivatives","BTCF0:USTF0",1733969354955,0.50731016,100700.0,100690.0,1.23878148]
["bitfinex-derivatives","BTCF0:USTF0",1733969355163,0.59657949,100700.0,100690.0,0.60073983]
["bitfinex-derivatives","BTCF0:USTF0",1733969355357,0.7460335,100700.0,100690.0,0.23993983]
["bitfinex-derivatives","BTCF0:USTF0",1733969355553,1.1068335,100700.0,100690.0,0.23993983]
["bitfinex-derivatives","BTCF0:USTF0",1733969355756,0.7460335,100700.0,100690.0,0.23993983]
["bitfinex-derivatives","BTCF0:USTF0",1733969356554,1.16610589,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969357061,0.04962,100690.0,100680.0,0.23693983]
["bitfinex-derivatives","BTCF0:USTF0",1733969357255,0.74363119,100690.0,100680.0,0.23693983]
["bitfinex-derivatives","BTCF0:USTF0",1733969357452,0.60062361,100690.0,100670.0,0.95593621]
["bitfinex-derivatives","BTCF0:USTF0",1733969357656,0.08911012,100690.0,100680.0,1.06764879]
["bitfinex-derivatives","BTCF0:USTF0",1733969357855,1.04169021,100700.0,100680.0,1.06764879]
["bitfinex-derivatives","BTCF0:USTF0",1733969357856,1.04434619,100700.0,100690.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733969358052,0.98225861,100700.0,100690.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733969358251,0.42263012,100700.0,100690.0,0.64735983]
["bitfinex-derivatives","BTCF0:USTF0",1733969358662,0.33352,100700.0,100690.0,1.23542921]
["bitfinex-derivatives","BTCF0:USTF0",1733969358959,0.42263012,100700.0,100690.0,1.23542921]
["bitfinex-derivatives","BTCF0:USTF0",1733969359161,0.42263012,100700.0,100690.0,1.26842921]
["bitfinex-derivatives","BTCF0:USTF0",1733969359355,0.42263012,100700.0,100690.0,1.27042921]
["bitfinex-derivatives","BTCF0:USTF0",1733969359557,0.33352,100700.0,100690.0,1.03348938]
["bitfinex-derivatives","BTCF0:USTF0",1733969360668,0.42263012,100700.0,100690.0,1.27050409]
["bitfinex-derivatives","BTCF0:USTF0",1733969360854,0.42263012,100700.0,100690.0,1.33259167]
["bitfinex-derivatives","BTCF0:USTF0",1733969361162,0.33352,100700.0,100690.0,1.45167259]
["bitfinex-derivatives","BTCF0:USTF0",1733969362268,0.33352,100700.0,100690.0,0.50750758]
["bitfinex-derivatives","BTCF0:USTF0",1733969362568,0.33352,100700.0,100690.0,1.15391034]
["bitfinex-derivatives","BTCF0:USTF0",1733969365367,0.383135,100700.0,100690.0,1.09182276]
["bitfinex-derivatives","BTCF0:USTF0",1733969365567,0.44522258,100700.0,100690.0,1.38811385]
["bitfinex-derivatives","BTCF0:USTF0",1733969367467,0.383135,100700.0,100690.0,1.38811385]
["bitfinex-derivatives","BTCF0:USTF0",1733969367669,0.53941016,100700.0,100690.0,1.35611385]
["bitfinex-derivatives","BTCF0:USTF0",1733969367873,0.62849163,100700.0,100690.0,0.82736013]
["bitfinex-derivatives","BTCF0:USTF0",1733969368070,0.62849163,100700.0,100690.0,0.82875262]
["bitfinex-derivatives","BTCF0:USTF0",1733969368362,0.62849163,100700.0,100690.0,0.24012903]
["bitfinex-derivatives","BTCF0:USTF0",1733969368564,1.01898545,100700.0,100690.0,0.24012903]
["bitfinex-derivatives","BTCF0:USTF0",1733969368957,1.17983126,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969369161,1.06105597,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969371461,1.06105346,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969372269,1.07597347,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969372475,1.06105346,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969373262,1.17982621,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969373768,1.19474622,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969373975,1.17982621,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969374676,1.1798221,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969375063,1.19474211,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969375268,1.1798221,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969376173,1.24190968,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969376379,1.24190968,100700.0,100670.0,0.23712903]
["bitfinex-derivatives","BTCF0:USTF0",1733969376380,1.52255893,100700.0,100670.0,0.23712903]
["bitfinex-derivatives","BTCF0:USTF0",1733969376564,0.53460016,100680.0,100670.0,0.23712903]
["bitfinex-derivatives","BTCF0:USTF0",1733969376874,0.049629,100670.0,100660.0,0.89571013]
["bitfinex-derivatives","BTCF0:USTF0",1733969377081,0.20523106,100670.0,100660.0,0.23861904]
["bitfinex-derivatives","BTCF0:USTF0",1733969377375,0.56603106,100670.0,100660.0,0.23861904]
["bitfinex-derivatives","BTCF0:USTF0",1733969377572,0.71717111,100670.0,100660.0,0.00149001]
["bitfinex-derivatives","BTCF0:USTF0",1733969378873,0.71717111,100670.0,100660.0,0.00649001]
["bitfinex-derivatives","BTCF0:USTF0",1733969379273,0.68769901,100670.0,100660.0,0.01449001]
["bitfinex-derivatives","BTCF0:USTF0",1733969380374,0.68769901,100670.0,100660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733969380780,0.59299595,100670.0,100660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733969381171,0.68769901,100670.0,100660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733969381472,0.32689901,100670.0,100660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733969381671,0.68769901,100670.0,100660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733969382875,0.23784654,100670.0,100660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733969385170,0.24753747,100670.0,100660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733969385874,0.07180541,100670.0,100660.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1733969386081,0.04000541,100670.0,100660.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1733969386676,0.04000541,100670.0,100660.0,0.423434]
["bitfinex-derivatives","BTCF0:USTF0",1733969387275,0.00011448,100670.0,100660.0,0.423434]
["bitfinex-derivatives","BTCF0:USTF0",1733969387775,0.00011448,100670.0,100660.0,0.66056303]
["bitfinex-derivatives","BTCF0:USTF0",1733969388181,0.00011448,100670.0,100660.0,0.423434]
["bitfinex-derivatives","BTCF0:USTF0",1733969388481,0.00011448,100670.0,100660.0,0.66056303]
["bitfinex-derivatives","BTCF0:USTF0",1733969388676,0.04974348,100670.0,100660.0,0.66056303]
["bitfinex-derivatives","BTCF0:USTF0",1733969392780,0.04974348,100670.0,100660.0,1.02136303]
["bitfinex-derivatives","BTCF0:USTF0",1733969393282,0.04974348,100670.0,100660.0,1.61387564]
["bitfinex-derivatives","BTCF0:USTF0",1733969393578,0.04974348,100670.0,100660.0,1.02136303]
["bitfinex-derivatives","BTCF0:USTF0",1733969393781,0.04974348,100670.0,100660.0,1.31765412]
["bitfinex-derivatives","BTCF0:USTF0",1733969394185,0.04974348,100670.0,100660.0,1.61382541]
["bitfinex-derivatives","BTCF0:USTF0",1733969395182,0.04974348,100670.0,100660.0,1.37669638]
["bitfinex-derivatives","BTCF0:USTF0",1733969398188,0.04974348,100670.0,100660.0,1.73215913]
["bitfinex-derivatives","BTCF0:USTF0",1733969401188,0.00011448,100670.0,100660.0,1.56007852]
["bitfinex-derivatives","BTCF0:USTF0",1733969401496,0.00011448,100670.0,100660.0,1.97073371]
["bitfinex-derivatives","BTCF0:USTF0",1733969401684,0.05936065,100690.0,100680.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733969401879,0.05936065,100690.0,100680.0,1.24071963]
["bitfinex-derivatives","BTCF0:USTF0",1733969403090,0.21051836,100690.0,100680.0,1.00533148]
["bitfinex-derivatives","BTCF0:USTF0",1733969403283,0.21051836,100690.0,100680.0,0.23936433]
["bitfinex-derivatives","BTCF0:USTF0",1733969403488,0.75216023,100690.0,100680.0,0.41738587]
["bitfinex-derivatives","BTCF0:USTF0",1733969403691,0.75216023,100690.0,100680.0,0.18002154]
["bitfinex-derivatives","BTCF0:USTF0",1733969403881,0.81157688,100690.0,100680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733969404198,0.64310794,100690.0,100680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969404802,0.63073501,100690.0,100680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969406187,0.63073501,100690.0,100680.0,0.18102154]
["bitfinex-derivatives","BTCF0:USTF0",1733969407189,0.66330234,100690.0,100680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969407685,0.049625,100680.0,100670.0,0.36548587]
["bitfinex-derivatives","BTCF0:USTF0",1733969407883,0.92857798,100680.0,100670.0,0.13112154]
["bitfinex-derivatives","BTCF0:USTF0",1733969408088,0.92857798,100680.0,100660.0,0.23436433]
["bitfinex-derivatives","BTCF0:USTF0",1733969408287,0.37655627,100670.0,100660.0,0.23436433]
["bitfinex-derivatives","BTCF0:USTF0",1733969408481,0.71307601,100670.0,100660.0,0.23436433]
["bitfinex-derivatives","BTCF0:USTF0",1733969408698,0.77240941,100670.0,100650.0,0.73836454]
["bitfinex-derivatives","BTCF0:USTF0",1733969408900,0.17607212,100660.0,100650.0,1.03574105]
["bitfinex-derivatives","BTCF0:USTF0",1733969409194,0.20137795,100660.0,100650.0,1.03574105]
["bitfinex-derivatives","BTCF0:USTF0",1733969409994,0.20137795,100660.0,100650.0,1.04474105]
["bitfinex-derivatives","BTCF0:USTF0",1733969410605,0.20237795,100660.0,100650.0,1.01364105]
["bitfinex-derivatives","BTCF0:USTF0",1733969410898,0.29705052,100660.0,100650.0,0.30582654]
["bitfinex-derivatives","BTCF0:USTF0",1733969411100,0.41588924,100660.0,100650.0,0.00909135]
["bitfinex-derivatives","BTCF0:USTF0",1733969412193,0.41588924,100660.0,100650.0,0.01609135]
["bitfinex-derivatives","BTCF0:USTF0",1733969412399,0.77668924,100660.0,100650.0,0.01609135]
["bitfinex-derivatives","BTCF0:USTF0",1733969412700,0.79160925,100660.0,100650.0,0.01509135]
["bitfinex-derivatives","BTCF0:USTF0",1733969412899,0.79160925,100660.0,100650.0,0.01309135]
["bitfinex-derivatives","BTCF0:USTF0",1733969413094,0.92510506,100660.0,100650.0,0.01309135]
["bitfinex-derivatives","BTCF0:USTF0",1733969413295,0.83601441,100660.0,100650.0,0.01309135]
["bitfinex-derivatives","BTCF0:USTF0",1733969413793,0.79155806,100660.0,100650.0,0.01309135]
["bitfinex-derivatives","BTCF0:USTF0",1733969413994,0.78633075,100660.0,100650.0,0.01309135]
["bitfinex-derivatives","BTCF0:USTF0",1733969414205,0.80125076,100660.0,100650.0,0.01309135]
["bitfinex-derivatives","BTCF0:USTF0",1733969414497,0.78633075,100660.0,100650.0,0.01309135]
["bitfinex-derivatives","BTCF0:USTF0",1733969414695,0.80125076,100660.0,100650.0,0.01309135]
["bitfinex-derivatives","BTCF0:USTF0",1733969414897,0.78633075,100660.0,100650.0,0.01309135]
["bitfinex-derivatives","BTCF0:USTF0",1733969415901,0.80125076,100660.0,100650.0,0.01309135]
["bitfinex-derivatives","BTCF0:USTF0",1733969416094,0.33085818,100660.0,100650.0,0.01309135]
["bitfinex-derivatives","BTCF0:USTF0",1733969416295,0.21201946,100660.0,100650.0,0.04519135]
["bitfinex-derivatives","BTCF0:USTF0",1733969416700,0.0732927,100660.0,100650.0,0.09483035]
["bitfinex-derivatives","BTCF0:USTF0",1733969417004,0.0732927,100660.0,100650.0,0.75236554]
["bitfinex-derivatives","BTCF0:USTF0",1733969417200,0.0732927,100660.0,100650.0,1.04602294]
["bitfinex-derivatives","BTCF0:USTF0",1733969417508,0.0428927,100660.0,100650.0,1.04602294]
["bitfinex-derivatives","BTCF0:USTF0",1733969419206,0.0428927,100660.0,100650.0,1.04511527]
["bitfinex-derivatives","BTCF0:USTF0",1733969419398,0.001,100660.0,100650.0,1.13978784]
["bitfinex-derivatives","BTCF0:USTF0",1733969419604,0.001,100660.0,100650.0,1.10861527]
["bitfinex-derivatives","BTCF0:USTF0",1733969419904,0.001,100660.0,100650.0,1.46469749]
["bitfinex-derivatives","BTCF0:USTF0",1733969422310,0.001,100660.0,100650.0,1.10861527]
["bitfinex-derivatives","BTCF0:USTF0",1733969422899,0.050634,100660.0,100650.0,1.04511527]
["bitfinex-derivatives","BTCF0:USTF0",1733969423103,0.14530657,100660.0,100650.0,0.75236554]
["bitfinex-derivatives","BTCF0:USTF0",1733969423307,0.082134,100660.0,100650.0,0.45563035]
["bitfinex-derivatives","BTCF0:USTF0",1733969423698,0.082134,100660.0,100650.0,0.75236554]
["bitfinex-derivatives","BTCF0:USTF0",1733969423896,0.001,100660.0,100650.0,1.14045611]
["bitfinex-derivatives","BTCF0:USTF0",1733969424093,0.001,100660.0,100650.0,1.20441513]
["bitfinex-derivatives","BTCF0:USTF0",1733969424296,0.001,100660.0,100650.0,1.56049735]
["bitfinex-derivatives","BTCF0:USTF0",1733969424493,0.001,100660.0,100650.0,1.26376216]
["bitfinex-derivatives","BTCF0:USTF0",1733969426008,0.001,100660.0,100650.0,1.26112382]
["bitfinex-derivatives","BTCF0:USTF0",1733969429304,0.38323,100670.0,100660.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733969429613,0.38323,100670.0,100660.0,0.99783527]
["bitfinex-derivatives","BTCF0:USTF0",1733969430511,0.38323,100670.0,100660.0,1.00039801]
["bitfinex-derivatives","BTCF0:USTF0",1733969430709,0.38323,100670.0,100660.0,1.00539801]
["bitfinex-derivatives","BTCF0:USTF0",1733969430909,0.3336,100670.0,100660.0,1.00539801]
["bitfinex-derivatives","BTCF0:USTF0",1733969432108,0.3336,100670.0,100660.0,1.36148023]
["bitfinex-derivatives","BTCF0:USTF0",1733969432408,0.3336,100670.0,100660.0,1.00539801]
["bitfinex-derivatives","BTCF0:USTF0",1733969432811,0.1517297,100680.0,100670.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733969433013,0.1517297,100680.0,100670.0,0.83406416]
["bitfinex-derivatives","BTCF0:USTF0",1733969433014,0.0329,100680.0,100670.0,0.83406416]
["bitfinex-derivatives","BTCF0:USTF0",1733969433205,0.0329,100680.0,100670.0,1.12362921]
["bitfinex-derivatives","BTCF0:USTF0",1733969433604,0.0329,100680.0,100670.0,1.12337716]
["bitfinex-derivatives","BTCF0:USTF0",1733969433802,0.0329,100680.0,100670.0,1.12537716]
["bitfinex-derivatives","BTCF0:USTF0",1733969434006,0.0329,100680.0,100670.0,1.12637716]
["bitfinex-derivatives","BTCF0:USTF0",1733969434604,0.0329,100680.0,100670.0,1.48245938]
["bitfinex-derivatives","BTCF0:USTF0",1733969434805,0.0329,100680.0,100670.0,1.12637716]
["bitfinex-derivatives","BTCF0:USTF0",1733969435013,0.0329,100680.0,100670.0,1.03133596]
["bitfinex-derivatives","BTCF0:USTF0",1733969442915,0.082525,100680.0,100670.0,1.03133596]
["bitfinex-derivatives","BTCF0:USTF0",1733969443107,0.082525,100680.0,100670.0,1.03289282]
["bitfinex-derivatives","BTCF0:USTF0",1733969443308,0.082525,100680.0,100670.0,1.09500536]
["bitfinex-derivatives","BTCF0:USTF0",1733969444519,0.0329,100680.0,100670.0,1.09500536]
["bitfinex-derivatives","BTCF0:USTF0",1733969445112,0.0329,100680.0,100670.0,1.45108758]
["bitfinex-derivatives","BTCF0:USTF0",1733969445415,0.0329,100680.0,100670.0,1.09500536]
["bitfinex-derivatives","BTCF0:USTF0",1733969445611,0.0329,100680.0,100670.0,1.45108758]
["bitfinex-derivatives","BTCF0:USTF0",1733969446204,0.0329,100680.0,100670.0,1.15442499]
["bitfinex-derivatives","BTCF0:USTF0",1733969448311,0.0329,100680.0,100670.0,1.15356758]
["bitfinex-derivatives","BTCF0:USTF0",1733969450821,0.02832862,100680.0,100670.0,1.15356758]
["bitfinex-derivatives","BTCF0:USTF0",1733969451618,0.14006616,100680.0,100670.0,1.05915504]
["bitfinex-derivatives","BTCF0:USTF0",1733969451815,0.29127146,100680.0,100670.0,1.30677619]
["bitfinex-derivatives","BTCF0:USTF0",1733969452016,0.41011018,100680.0,100670.0,0.95069397]
["bitfinex-derivatives","BTCF0:USTF0",1733969452220,0.41011018,100680.0,100670.0,0.58989397]
["bitfinex-derivatives","BTCF0:USTF0",1733969452424,0.41011018,100680.0,100670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969452717,0.41014447,100680.0,100670.0,0.30025015]
["bitfinex-derivatives","BTCF0:USTF0",1733969452923,0.46948654,100680.0,100670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969453319,0.80074759,100680.0,100670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969453719,0.81312562,100680.0,100670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969453920,0.87244984,100680.0,100670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969454125,0.049629,100670.0,100660.0,0.29725015]
["bitfinex-derivatives","BTCF0:USTF0",1733969454419,0.3286629,100670.0,100660.0,0.59130533]
["bitfinex-derivatives","BTCF0:USTF0",1733969454818,0.41779844,100670.0,100660.0,0.59130533]
["bitfinex-derivatives","BTCF0:USTF0",1733969455220,0.41779844,100670.0,100660.0,0.59430533]
["bitfinex-derivatives","BTCF0:USTF0",1733969455421,0.41779844,100670.0,100660.0,0.59830533]
["bitfinex-derivatives","BTCF0:USTF0",1733969455723,0.41779844,100670.0,100660.0,0.30425015]
["bitfinex-derivatives","BTCF0:USTF0",1733969456224,0.41779844,100670.0,100660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733969457329,0.6894629,100670.0,100660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733969459219,0.77849733,100670.0,100660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733969460729,0.78834482,100670.0,100660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733969460924,0.42754482,100670.0,100660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733969463631,0.78834482,100670.0,100660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733969470237,0.13158192,100670.0,100660.0,0.10168613]
["bitfinex-derivatives","BTCF0:USTF0",1733969470431,0.04254749,100670.0,100660.0,0.38880242]
["bitfinex-derivatives","BTCF0:USTF0",1733969470627,0.00984749,100670.0,100660.0,0.38880242]
["bitfinex-derivatives","BTCF0:USTF0",1733969471137,0.66634347,100680.0,100670.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733969471332,0.66634347,100680.0,100670.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1733969471638,0.64663682,100680.0,100670.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1733969471825,0.28583682,100680.0,100670.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1733969472129,0.16698905,100680.0,100670.0,0.68091129]
["bitfinex-derivatives","BTCF0:USTF0",1733969472526,0.16698905,100680.0,100670.0,0.68291129]
["bitfinex-derivatives","BTCF0:USTF0",1733969472932,0.16698905,100680.0,100670.0,0.68391129]
["bitfinex-derivatives","BTCF0:USTF0",1733969473128,0.22910838,100680.0,100670.0,0.68391129]
["bitfinex-derivatives","BTCF0:USTF0",1733969473333,0.16698905,100680.0,100670.0,0.68391129]
["bitfinex-derivatives","BTCF0:USTF0",1733969474038,0.19645283,100680.0,100670.0,0.68391129]
["bitfinex-derivatives","BTCF0:USTF0",1733969476334,0.25857216,100680.0,100670.0,0.68391129]
["bitfinex-derivatives","BTCF0:USTF0",1733969479243,0.25857216,100680.0,100670.0,0.98116144]
["bitfinex-derivatives","BTCF0:USTF0",1733969480231,0.25857216,100680.0,100670.0,1.27115588]
["bitfinex-derivatives","BTCF0:USTF0",1733969481543,0.19645283,100680.0,100670.0,1.27115588]
["bitfinex-derivatives","BTCF0:USTF0",1733969484745,0.25857216,100680.0,100670.0,1.27115588]
["bitfinex-derivatives","BTCF0:USTF0",1733969484943,0.25857216,100680.0,100670.0,1.22152688]
["bitfinex-derivatives","BTCF0:USTF0",1733969485129,0.43953926,100680.0,100670.0,0.24048229]
["bitfinex-derivatives","BTCF0:USTF0",1733969485329,0.43953926,100680.0,100670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969485330,0.85977395,100680.0,100670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969485534,0.049629,100670.0,100660.0,0.23748229]
["bitfinex-derivatives","BTCF0:USTF0",1733969485831,0.62395143,100670.0,100660.0,0.23748229]
["bitfinex-derivatives","BTCF0:USTF0",1733969486142,0.049634,100660.0,100650.0,0.97525979]
["bitfinex-derivatives","BTCF0:USTF0",1733969486443,0.23363773,100660.0,100650.0,1.26872856]
["bitfinex-derivatives","BTCF0:USTF0",1733969486647,0.20073773,100660.0,100650.0,1.26872856]
["bitfinex-derivatives","BTCF0:USTF0",1733969488642,0.20073773,100660.0,100650.0,1.27372856]
["bitfinex-derivatives","BTCF0:USTF0",1733969488945,0.20173773,100660.0,100650.0,1.28172856]
["bitfinex-derivatives","BTCF0:USTF0",1733969491036,0.12282587,100660.0,100650.0,1.04424627]
["bitfinex-derivatives","BTCF0:USTF0",1733969491235,0.21181027,100660.0,100650.0,1.28193976]
["bitfinex-derivatives","BTCF0:USTF0",1733969491731,0.21181027,100660.0,100650.0,1.2819372]
["bitfinex-derivatives","BTCF0:USTF0",1733969492339,0.12282587,100660.0,100650.0,1.04424627]
["bitfinex-derivatives","BTCF0:USTF0",1733969493436,0.21181027,100660.0,100650.0,1.28192816]
["bitfinex-derivatives","BTCF0:USTF0",1733969495948,0.12282587,100660.0,100650.0,0.92112816]
["bitfinex-derivatives","BTCF0:USTF0",1733969496141,0.21181027,100660.0,100650.0,1.28192816]
["bitfinex-derivatives","BTCF0:USTF0",1733969496341,0.21181027,100660.0,100650.0,1.28191297]
["bitfinex-derivatives","BTCF0:USTF0",1733969496542,0.21181027,100660.0,100650.0,0.98843968]
["bitfinex-derivatives","BTCF0:USTF0",1733969496742,0.12282587,100660.0,100650.0,1.28248022]
["bitfinex-derivatives","BTCF0:USTF0",1733969496943,0.24211027,100660.0,100650.0,1.28248022]
["bitfinex-derivatives","BTCF0:USTF0",1733969497448,0.24211027,100660.0,100650.0,0.69118953]
["bitfinex-derivatives","BTCF0:USTF0",1733969499440,0.24211027,100660.0,100650.0,1.28271945]
["bitfinex-derivatives","BTCF0:USTF0",1733969500044,0.10005694,100660.0,100650.0,1.34483878]
["bitfinex-derivatives","BTCF0:USTF0",1733969500249,0.001,100660.0,100650.0,1.46325882]
["bitfinex-derivatives","BTCF0:USTF0",1733969500449,0.001,100660.0,100650.0,1.23080867]
["bitfinex-derivatives","BTCF0:USTF0",1733969500742,0.001,100660.0,100650.0,1.16868934]
["bitfinex-derivatives","BTCF0:USTF0",1733969501052,0.11275333,100660.0,100650.0,1.07813114]
["bitfinex-derivatives","BTCF0:USTF0",1733969501446,0.11275333,100660.0,100650.0,1.31577209]
["bitfinex-derivatives","BTCF0:USTF0",1733969502055,0.11275333,100660.0,100650.0,1.07813114]
["bitfinex-derivatives","BTCF0:USTF0",1733969503153,0.20173773,100660.0,100650.0,0.87202978]
["bitfinex-derivatives","BTCF0:USTF0",1733969503356,0.23273773,100660.0,100650.0,0.87202978]
["bitfinex-derivatives","BTCF0:USTF0",1733969503549,0.23273773,100660.0,100650.0,0.28072599]
["bitfinex-derivatives","BTCF0:USTF0",1733969503943,0.29485706,100660.0,100650.0,0.28072599]
["bitfinex-derivatives","BTCF0:USTF0",1733969504150,0.41352786,100660.0,100650.0,0.25072599]
["bitfinex-derivatives","BTCF0:USTF0",1733969504553,0.77432786,100660.0,100650.0,0.25072599]
["bitfinex-derivatives","BTCF0:USTF0",1733969504853,0.41352786,100660.0,100650.0,0.25072599]
["bitfinex-derivatives","BTCF0:USTF0",1733969507559,0.77432786,100660.0,100650.0,0.25072599]
["bitfinex-derivatives","BTCF0:USTF0",1733969507752,0.77432786,100660.0,100650.0,0.01309135]
["bitfinex-derivatives","BTCF0:USTF0",1733969508559,0.35140853,100660.0,100650.0,0.01309135]
["bitfinex-derivatives","BTCF0:USTF0",1733969508761,0.35140853,100660.0,100650.0,0.04349135]
["bitfinex-derivatives","BTCF0:USTF0",1733969509152,0.35140853,100660.0,100650.0,0.28112599]
["bitfinex-derivatives","BTCF0:USTF0",1733969511561,0.36632854,100660.0,100650.0,0.28112599]
["bitfinex-derivatives","BTCF0:USTF0",1733969512067,0.35140853,100660.0,100650.0,0.28112599]
["bitfinex-derivatives","BTCF0:USTF0",1733969512566,0.35140853,100660.0,100650.0,0.87272624]
["bitfinex-derivatives","BTCF0:USTF0",1733969513060,0.36632854,100660.0,100650.0,0.87272624]
["bitfinex-derivatives","BTCF0:USTF0",1733969513263,0.36632854,100660.0,100650.0,0.87285902]
["bitfinex-derivatives","BTCF0:USTF0",1733969513559,0.35140853,100660.0,100650.0,0.87285902]
["bitfinex-derivatives","BTCF0:USTF0",1733969513764,0.35140853,100660.0,100650.0,0.63522438]
["bitfinex-derivatives","BTCF0:USTF0",1733969513966,0.36632854,100660.0,100650.0,0.63522438]
["bitfinex-derivatives","BTCF0:USTF0",1733969514462,0.27734414,100660.0,100650.0,0.63522438]
["bitfinex-derivatives","BTCF0:USTF0",1733969514664,0.26242413,100660.0,100650.0,0.63522438]
["bitfinex-derivatives","BTCF0:USTF0",1733969514866,0.27734414,100660.0,100650.0,0.63522438]
["bitfinex-derivatives","BTCF0:USTF0",1733969515073,0.26242413,100660.0,100650.0,0.63522438]
["bitfinex-derivatives","BTCF0:USTF0",1733969515461,0.2003048,100660.0,100650.0,1.05814371]
["bitfinex-derivatives","BTCF0:USTF0",1733969515658,0.20885773,100660.0,100650.0,1.46386493]
["bitfinex-derivatives","BTCF0:USTF0",1733969515863,0.09018693,100660.0,100650.0,1.58195139]
["bitfinex-derivatives","BTCF0:USTF0",1733969518365,0.50213212,100670.0,100660.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733969518559,0.41294519,100670.0,100660.0,1.47511312]
["bitfinex-derivatives","BTCF0:USTF0",1733969519168,0.39334416,100670.0,100660.0,1.47511312]
["bitfinex-derivatives","BTCF0:USTF0",1733969519463,0.39334416,100670.0,100660.0,1.53723245]
["bitfinex-derivatives","BTCF0:USTF0",1733969519464,0.34371416,100670.0,100660.0,1.53723245]
["bitfinex-derivatives","BTCF0:USTF0",1733969519866,0.34371416,100670.0,100660.0,1.54023245]
["bitfinex-derivatives","BTCF0:USTF0",1733969520262,0.3336,100670.0,100660.0,1.54023245]
["bitfinex-derivatives","BTCF0:USTF0",1733969520967,0.3336,100670.0,100660.0,1.18329215]
["bitfinex-derivatives","BTCF0:USTF0",1733969521158,0.3336,100670.0,100660.0,1.18729215]
["bitfinex-derivatives","BTCF0:USTF0",1733969521358,0.3336,100670.0,100660.0,1.6019987]
["bitfinex-derivatives","BTCF0:USTF0",1733969521870,0.3336,100670.0,100660.0,1.18729215]
["bitfinex-derivatives","BTCF0:USTF0",1733969522165,0.3336,100670.0,100660.0,1.12517282]
["bitfinex-derivatives","BTCF0:USTF0",1733969522367,0.3336,100670.0,100660.0,1.13075983]
["bitfinex-derivatives","BTCF0:USTF0",1733969522664,0.3336,100670.0,100660.0,1.19287916]
["bitfinex-derivatives","BTCF0:USTF0",1733969522968,0.3336,100670.0,100660.0,1.2026217]
["bitfinex-derivatives","BTCF0:USTF0",1733969524959,0.3336,100670.0,100660.0,1.19805949]
["bitfinex-derivatives","BTCF0:USTF0",1733969526381,0.3336,100670.0,100660.0,1.13594016]
["bitfinex-derivatives","BTCF0:USTF0",1733969526562,0.3336,100670.0,100660.0,1.07382083]
["bitfinex-derivatives","BTCF0:USTF0",1733969526755,0.3336,100670.0,100660.0,1.13594016]
["bitfinex-derivatives","BTCF0:USTF0",1733969527163,0.3336,100670.0,100660.0,1.43266449]
["bitfinex-derivatives","BTCF0:USTF0",1733969527362,0.3336,100670.0,100660.0,1.43266474]
["bitfinex-derivatives","BTCF0:USTF0",1733969527969,0.3336,100670.0,100660.0,1.13594016]
["bitfinex-derivatives","BTCF0:USTF0",1733969529568,0.3336,100670.0,100660.0,1.13644857]
["bitfinex-derivatives","BTCF0:USTF0",1733969530464,0.3336,100670.0,100660.0,1.4330655]
["bitfinex-derivatives","BTCF0:USTF0",1733969530769,0.3336,100670.0,100660.0,1.13644857]
["bitfinex-derivatives","BTCF0:USTF0",1733969531457,0.3336,100670.0,100660.0,1.1985679]
["bitfinex-derivatives","BTCF0:USTF0",1733969532357,0.3336,100670.0,100660.0,1.49512303]
["bitfinex-derivatives","BTCF0:USTF0",1733969534168,0.20517836,100690.0,100670.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733969534377,0.14305903,100690.0,100680.0,0.5883316]
["bitfinex-derivatives","BTCF0:USTF0",1733969535262,0.20717836,100690.0,100680.0,0.5883316]
["bitfinex-derivatives","BTCF0:USTF0",1733969536670,0.09543803,100690.0,100680.0,0.65045093]
["bitfinex-derivatives","BTCF0:USTF0",1733969536978,0.09443803,100690.0,100680.0,0.88765974]
["bitfinex-derivatives","BTCF0:USTF0",1733969537273,0.0648,100690.0,100680.0,0.88765974]
["bitfinex-derivatives","BTCF0:USTF0",1733969537976,0.11442,100690.0,100680.0,0.82554041]
["bitfinex-derivatives","BTCF0:USTF0",1733969538175,0.17653933,100690.0,100680.0,0.82554041]
["bitfinex-derivatives","BTCF0:USTF0",1733969538379,0.0648,100690.0,100680.0,0.88765974]
["bitfinex-derivatives","BTCF0:USTF0",1733969540070,0.0648,100690.0,100680.0,0.64763381]
["bitfinex-derivatives","BTCF0:USTF0",1733969540579,0.0648,100690.0,100680.0,0.94418894]
["bitfinex-derivatives","BTCF0:USTF0",1733969541281,0.0648,100690.0,100680.0,1.65598664]
["bitfinex-derivatives","BTCF0:USTF0",1733969541474,0.0648,100690.0,100680.0,1.41877783]
["bitfinex-derivatives","BTCF0:USTF0",1733969542471,0.0648,100690.0,100680.0,1.70726773]
["bitfinex-derivatives","BTCF0:USTF0",1733969542681,0.0648,100690.0,100680.0,1.41838936]
["bitfinex-derivatives","BTCF0:USTF0",1733969542868,0.0648,100690.0,100680.0,1.35627003]
["bitfinex-derivatives","BTCF0:USTF0",1733969543276,0.0648,100690.0,100680.0,1.41838936]
["bitfinex-derivatives","BTCF0:USTF0",1733969543778,0.0648,100690.0,100680.0,1.77488685]
["bitfinex-derivatives","BTCF0:USTF0",1733969545078,0.17653933,100690.0,100680.0,1.35627003]
["bitfinex-derivatives","BTCF0:USTF0",1733969545580,0.26572626,100690.0,100680.0,1.59379649]
["bitfinex-derivatives","BTCF0:USTF0",1733969545775,0.20360693,100690.0,100680.0,1.59379649]
["bitfinex-derivatives","BTCF0:USTF0",1733969546176,0.15398693,100690.0,100680.0,1.65591582]
["bitfinex-derivatives","BTCF0:USTF0",1733969546374,0.15398693,100690.0,100680.0,1.41838936]
["bitfinex-derivatives","BTCF0:USTF0",1733969546678,0.15398693,100690.0,100680.0,1.41980629]
["bitfinex-derivatives","BTCF0:USTF0",1733969547374,0.15398693,100690.0,100680.0,1.35768696]
["bitfinex-derivatives","BTCF0:USTF0",1733969547774,0.15398693,100690.0,100680.0,1.71418445]
["bitfinex-derivatives","BTCF0:USTF0",1733969549787,0.15398693,100690.0,100680.0,1.71494715]
["bitfinex-derivatives","BTCF0:USTF0",1733969550475,0.15398693,100690.0,100680.0,1.71494685]
["bitfinex-derivatives","BTCF0:USTF0",1733969550677,0.15398693,100690.0,100680.0,1.41762932]
["bitfinex-derivatives","BTCF0:USTF0",1733969551376,0.15398693,100690.0,100680.0,1.71494751]
["bitfinex-derivatives","BTCF0:USTF0",1733969552779,0.15398693,100690.0,100680.0,1.77706684]
["bitfinex-derivatives","BTCF0:USTF0",1733969552980,0.15398693,100690.0,100680.0,1.71494751]
["bitfinex-derivatives","BTCF0:USTF0",1733969553688,0.15398693,100690.0,100680.0,1.41762932]
["bitfinex-derivatives","BTCF0:USTF0",1733969553986,0.15398693,100690.0,100680.0,1.71401904]
["bitfinex-derivatives","BTCF0:USTF0",1733969554372,0.21610626,100690.0,100680.0,1.71401904]
["bitfinex-derivatives","BTCF0:USTF0",1733969554882,0.26572626,100690.0,100680.0,0.63592155]
["bitfinex-derivatives","BTCF0:USTF0",1733969555095,0.38439706,100690.0,100680.0,0.99672155]
["bitfinex-derivatives","BTCF0:USTF0",1733969555386,0.38439706,100690.0,100680.0,1.23461521]
["bitfinex-derivatives","BTCF0:USTF0",1733969556286,0.38439706,100690.0,100680.0,0.87381521]
["bitfinex-derivatives","BTCF0:USTF0",1733969556483,0.38429543,100690.0,100680.0,0.87381521]
["bitfinex-derivatives","BTCF0:USTF0",1733969557083,0.29521013,100690.0,100680.0,0.87381521]
["bitfinex-derivatives","BTCF0:USTF0",1733969557391,0.44367925,100690.0,100680.0,0.87381521]
["bitfinex-derivatives","BTCF0:USTF0",1733969558487,0.38429943,100690.0,100680.0,1.23461521]
["bitfinex-derivatives","BTCF0:USTF0",1733969558877,0.38429943,100690.0,100680.0,0.99672155]
["bitfinex-derivatives","BTCF0:USTF0",1733969559485,0.38429943,100690.0,100680.0,1.23464588]
["bitfinex-derivatives","BTCF0:USTF0",1733969559789,0.38429943,100690.0,100680.0,0.99672155]
["bitfinex-derivatives","BTCF0:USTF0",1733969563691,0.3221801,100690.0,100680.0,0.99672155]
["bitfinex-derivatives","BTCF0:USTF0",1733969563886,0.3221801,100690.0,100680.0,1.12096021]
["bitfinex-derivatives","BTCF0:USTF0",1733969563887,0.20875151,100690.0,100680.0,1.12096021]
["bitfinex-derivatives","BTCF0:USTF0",1733969564077,0.20875151,100690.0,100680.0,1.11800219]
["bitfinex-derivatives","BTCF0:USTF0",1733969564078,0.09008071,100690.0,100680.0,1.11800219]
["bitfinex-derivatives","BTCF0:USTF0",1733969564282,0.001,100690.0,100680.0,1.46243188]
["bitfinex-derivatives","BTCF0:USTF0",1733969564586,0.001,100690.0,100680.0,1.46205204]
["bitfinex-derivatives","BTCF0:USTF0",1733969568294,0.001,100690.0,100680.0,1.39993271]
["bitfinex-derivatives","BTCF0:USTF0",1733969568789,0.001,100690.0,100680.0,1.46205204]
["bitfinex-derivatives","BTCF0:USTF0",1733969569583,0.09008071,100690.0,100680.0,1.46205204]
["bitfinex-derivatives","BTCF0:USTF0",1733969569788,0.20182004,100690.0,100680.0,1.05570957]
["bitfinex-derivatives","BTCF0:USTF0",1733969569993,0.23332004,100690.0,100680.0,1.39993271]
["bitfinex-derivatives","BTCF0:USTF0",1733969570183,0.14423933,100690.0,100680.0,1.39993271]
["bitfinex-derivatives","BTCF0:USTF0",1733969570386,0.17120071,100690.0,100680.0,1.39993271]
["bitfinex-derivatives","BTCF0:USTF0",1733969570585,0.08212,100690.0,100680.0,1.39993271]
["bitfinex-derivatives","BTCF0:USTF0",1733969570791,0.05062,100690.0,100680.0,1.39993271]
["bitfinex-derivatives","BTCF0:USTF0",1733969570991,0.001,100690.0,100680.0,1.52417137]
["bitfinex-derivatives","BTCF0:USTF0",1733969571291,0.001,100690.0,100680.0,1.46205204]
["bitfinex-derivatives","BTCF0:USTF0",1733969572280,0.001,100690.0,100680.0,1.1178289]
["bitfinex-derivatives","BTCF0:USTF0",1733969572493,0.09008071,100690.0,100680.0,1.1178289]
["bitfinex-derivatives","BTCF0:USTF0",1733969572688,0.001,100690.0,100680.0,1.1178289]
["bitfinex-derivatives","BTCF0:USTF0",1733969574192,0.001,100690.0,100680.0,1.10555455]
["bitfinex-derivatives","BTCF0:USTF0",1733969574397,0.001,100690.0,100680.0,1.16767388]
["bitfinex-derivatives","BTCF0:USTF0",1733969574696,0.001,100690.0,100680.0,1.58238043]
["bitfinex-derivatives","BTCF0:USTF0",1733969577485,0.001,100690.0,100680.0,1.5920626]
["bitfinex-derivatives","BTCF0:USTF0",1733969577690,0.001,100690.0,100680.0,1.46782394]
["bitfinex-derivatives","BTCF0:USTF0",1733969577896,0.001,100690.0,100680.0,1.52655428]
["bitfinex-derivatives","BTCF0:USTF0",1733969578490,0.001,100690.0,100680.0,1.11184773]
["bitfinex-derivatives","BTCF0:USTF0",1733969581106,0.001,100690.0,100680.0,1.17387131]
["bitfinex-derivatives","BTCF0:USTF0",1733969581599,0.001,100690.0,100680.0,1.53048673]
["bitfinex-derivatives","BTCF0:USTF0",1733969581794,0.001,100690.0,100680.0,1.17387131]
["bitfinex-derivatives","BTCF0:USTF0",1733969584596,0.001,100690.0,100680.0,1.58857786]
["bitfinex-derivatives","BTCF0:USTF0",1733969585000,0.27359591,100710.0,100700.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733969585207,0.27359591,100710.0,100700.0,1.23239262]
["bitfinex-derivatives","BTCF0:USTF0",1733969586202,0.27859591,100710.0,100700.0,1.23239262]
["bitfinex-derivatives","BTCF0:USTF0",1733969586400,0.29796867,100710.0,100700.0,1.23239262]
["bitfinex-derivatives","BTCF0:USTF0",1733969586604,0.30696867,100710.0,100700.0,1.23339262]
["bitfinex-derivatives","BTCF0:USTF0",1733969589811,0.30696867,100710.0,100700.0,1.23208768]
["bitfinex-derivatives","BTCF0:USTF0",1733969590199,0.30696867,100710.0,100700.0,0.99440754]
["bitfinex-derivatives","BTCF0:USTF0",1733969591302,0.42563947,100710.0,100700.0,0.99440754]
["bitfinex-derivatives","BTCF0:USTF0",1733969591703,0.42563947,100710.0,100700.0,1.23213826]
["bitfinex-derivatives","BTCF0:USTF0",1733969592507,0.42563947,100710.0,100700.0,0.99440754]
["bitfinex-derivatives","BTCF0:USTF0",1733969594612,0.42563947,100710.0,100700.0,0.99506749]
["bitfinex-derivatives","BTCF0:USTF0",1733969598409,0.36352014,100710.0,100700.0,0.99506749]
["bitfinex-derivatives","BTCF0:USTF0",1733969601020,0.36356302,100710.0,100700.0,0.99506749]
["bitfinex-derivatives","BTCF0:USTF0",1733969601213,0.27443943,100710.0,100700.0,0.99506749]
["bitfinex-derivatives","BTCF0:USTF0",1733969601716,0.36357186,100710.0,100700.0,0.99506749]
["bitfinex-derivatives","BTCF0:USTF0",1733969602120,0.36357186,100710.0,100700.0,1.3515877]
["bitfinex-derivatives","BTCF0:USTF0",1733969602519,0.36357186,100710.0,100700.0,0.99506749]
["bitfinex-derivatives","BTCF0:USTF0",1733969603018,0.36357186,100710.0,100700.0,0.99462565]
["bitfinex-derivatives","BTCF0:USTF0",1733969603519,0.33655876,100710.0,100700.0,0.99462565]
["bitfinex-derivatives","BTCF0:USTF0",1733969605211,0.42570923,100710.0,100700.0,1.35114586]
["bitfinex-derivatives","BTCF0:USTF0",1733969606406,0.33655876,100710.0,100700.0,1.35114586]
["bitfinex-derivatives","BTCF0:USTF0",1733969607426,0.33655876,100710.0,100700.0,1.06503539]
["bitfinex-derivatives","BTCF0:USTF0",1733969607616,0.33655876,100710.0,100700.0,1.35150786]
["bitfinex-derivatives","BTCF0:USTF0",1733969608823,0.48502788,100710.0,100700.0,1.35150786]
["bitfinex-derivatives","BTCF0:USTF0",1733969611915,0.48502788,100710.0,100700.0,1.35151979]
["bitfinex-derivatives","BTCF0:USTF0",1733969614121,0.48502788,100710.0,100700.0,1.35162574]
["bitfinex-derivatives","BTCF0:USTF0",1733969616031,0.42290855,100710.0,100700.0,1.35162574]
["bitfinex-derivatives","BTCF0:USTF0",1733969616218,0.42290855,100710.0,100700.0,1.39598125]
["bitfinex-derivatives","BTCF0:USTF0",1733969617421,0.48502788,100710.0,100700.0,1.39598125]
["bitfinex-derivatives","BTCF0:USTF0",1733969617618,0.48502788,100710.0,100700.0,1.05452556]
["bitfinex-derivatives","BTCF0:USTF0",1733969617924,0.48502788,100710.0,100700.0,1.35217199]
["bitfinex-derivatives","BTCF0:USTF0",1733969618322,0.48502788,100710.0,100700.0,1.05452556]
["bitfinex-derivatives","BTCF0:USTF0",1733969618518,0.48502788,100710.0,100700.0,1.35217294]
["bitfinex-derivatives","BTCF0:USTF0",1733969619715,0.35990855,100710.0,100700.0,1.41429227]
["bitfinex-derivatives","BTCF0:USTF0",1733969619925,0.22185086,100710.0,100700.0,1.45667196]
["bitfinex-derivatives","BTCF0:USTF0",1733969620121,0.22185086,100710.0,100700.0,1.51879129]
["bitfinex-derivatives","BTCF0:USTF0",1733969620327,0.22185086,100710.0,100700.0,1.10015175]
["bitfinex-derivatives","BTCF0:USTF0",1733969620619,0.10318006,100710.0,100700.0,1.10015175]
["bitfinex-derivatives","BTCF0:USTF0",1733969620824,0.22185086,100710.0,100700.0,1.09687195]
["bitfinex-derivatives","BTCF0:USTF0",1733969621024,0.22185086,100710.0,100700.0,1.453965]
["bitfinex-derivatives","BTCF0:USTF0",1733969621219,0.10318006,100710.0,100700.0,1.09687195]
["bitfinex-derivatives","BTCF0:USTF0",1733969621824,0.014,100710.0,100700.0,1.5115785]
["bitfinex-derivatives","BTCF0:USTF0",1733969622024,0.014,100710.0,100700.0,1.09687195]
["bitfinex-derivatives","BTCF0:USTF0",1733969622025,0.10318006,100710.0,100700.0,1.09687195]
["bitfinex-derivatives","BTCF0:USTF0",1733969622627,0.014,100710.0,100700.0,1.09687195]
["bitfinex-derivatives","BTCF0:USTF0",1733969622818,0.014,100710.0,100700.0,1.5115785]
["bitfinex-derivatives","BTCF0:USTF0",1733969623217,0.014,100710.0,100700.0,1.57369783]
["bitfinex-derivatives","BTCF0:USTF0",1733969623424,0.014,100710.0,100700.0,1.15899128]
["bitfinex-derivatives","BTCF0:USTF0",1733969623621,0.014,100710.0,100700.0,1.09687195]
["bitfinex-derivatives","BTCF0:USTF0",1733969624134,0.014,100710.0,100700.0,1.03475262]
["bitfinex-derivatives","BTCF0:USTF0",1733969624323,0.014,100710.0,100700.0,1.45373155]
["bitfinex-derivatives","BTCF0:USTF0",1733969624630,0.014,100710.0,100700.0,1.15899128]
["bitfinex-derivatives","BTCF0:USTF0",1733969625015,0.014,100710.0,100700.0,1.5115785]
["bitfinex-derivatives","BTCF0:USTF0",1733969625222,0.014,100710.0,100700.0,1.50945572]
["bitfinex-derivatives","BTCF0:USTF0",1733969625530,0.014,100710.0,100700.0,1.09474917]
["bitfinex-derivatives","BTCF0:USTF0",1733969625931,0.014,100710.0,100700.0,1.1568685]
["bitfinex-derivatives","BTCF0:USTF0",1733969628524,0.014,100710.0,100700.0,1.09474917]
["bitfinex-derivatives","BTCF0:USTF0",1733969629430,0.014,100710.0,100700.0,1.10475494]
["bitfinex-derivatives","BTCF0:USTF0",1733969629921,0.014,100710.0,100700.0,0.76694598]
["bitfinex-derivatives","BTCF0:USTF0",1733969630232,0.014,100710.0,100700.0,1.12352582]
["bitfinex-derivatives","BTCF0:USTF0",1733969630933,0.014,100710.0,100700.0,1.18564515]
["bitfinex-derivatives","BTCF0:USTF0",1733969632736,0.11922099,100720.0,100700.0,1.54776448]
["bitfinex-derivatives","BTCF0:USTF0",1733969632925,0.08907136,100730.0,100710.0,0.9542285]
["bitfinex-derivatives","BTCF0:USTF0",1733969633234,0.08907136,100730.0,100720.0,0.76959027]
["bitfinex-derivatives","BTCF0:USTF0",1733969633432,0.15119069,100730.0,100720.0,0.99087682]
["bitfinex-derivatives","BTCF0:USTF0",1733969633736,0.20079069,100730.0,100720.0,0.99087682]
["bitfinex-derivatives","BTCF0:USTF0",1733969634127,0.14667136,100730.0,100720.0,1.23005981]
["bitfinex-derivatives","BTCF0:USTF0",1733969634324,0.26534216,100730.0,100720.0,0.64800588]
["bitfinex-derivatives","BTCF0:USTF0",1733969634726,0.26534216,100730.0,100720.0,0.64900588]
["bitfinex-derivatives","BTCF0:USTF0",1733969634933,0.14667136,100730.0,100720.0,1.23129467]
["bitfinex-derivatives","BTCF0:USTF0",1733969635136,0.23839013,100730.0,100720.0,0.4167944]
["bitfinex-derivatives","BTCF0:USTF0",1733969635431,0.38685925,100730.0,100720.0,0.17919352]
["bitfinex-derivatives","BTCF0:USTF0",1733969635729,0.60193013,100730.0,100720.0,0.4167944]
["bitfinex-derivatives","BTCF0:USTF0",1733969636434,0.75039925,100730.0,100720.0,0.4167944]
["bitfinex-derivatives","BTCF0:USTF0",1733969638834,0.75039925,100730.0,100720.0,0.17919352]
["bitfinex-derivatives","BTCF0:USTF0",1733969640339,1.17331858,100730.0,100720.0,0.17919352]
["bitfinex-derivatives","BTCF0:USTF0",1733969640535,1.54517413,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969640731,1.39670501,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969640933,1.49598522,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969641240,1.48362181,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969642839,1.49598287,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969643039,1.49598287,100730.0,100710.0,0.17819352]
["bitfinex-derivatives","BTCF0:USTF0",1733969643240,0.93580883,100720.0,100700.0,0.4157944]
["bitfinex-derivatives","BTCF0:USTF0",1733969643435,0.21329031,100710.0,100700.0,0.23760088]
["bitfinex-derivatives","BTCF0:USTF0",1733969643631,0.21329031,100710.0,100700.0,0.41584448]
["bitfinex-derivatives","BTCF0:USTF0",1733969644035,0.72243148,100710.0,100700.0,0.41584448]
["bitfinex-derivatives","BTCF0:USTF0",1733969644539,0.57409031,100710.0,100700.0,0.1792436]
["bitfinex-derivatives","BTCF0:USTF0",1733969644740,0.62370031,100710.0,100700.0,0.1792436]
["bitfinex-derivatives","BTCF0:USTF0",1733969645943,0.62370031,100710.0,100700.0,0.1782436]
["bitfinex-derivatives","BTCF0:USTF0",1733969649842,0.63382734,100710.0,100700.0,0.1782436]
["bitfinex-derivatives","BTCF0:USTF0",1733969651548,0.58421734,100710.0,100690.0,0.82626248]
["bitfinex-derivatives","BTCF0:USTF0",1733969651738,0.14413433,100700.0,100690.0,0.82626248]
["bitfinex-derivatives","BTCF0:USTF0",1733969652347,0.14413433,100700.0,100690.0,0.64801888]
["bitfinex-derivatives","BTCF0:USTF0",1733969652549,0.17633433,100700.0,100690.0,0.64801888]
["bitfinex-derivatives","BTCF0:USTF0",1733969652744,0.17633433,100700.0,100690.0,0.59840088]
["bitfinex-derivatives","BTCF0:USTF0",1733969652947,0.23845366,100700.0,100690.0,0.41564481]
["bitfinex-derivatives","BTCF0:USTF0",1733969653144,0.71792464,100700.0,100690.0,0.17804393]
["bitfinex-derivatives","BTCF0:USTF0",1733969653344,0.71792464,100700.0,100680.0,0.77644481]
["bitfinex-derivatives","BTCF0:USTF0",1733969653345,0.04962,100690.0,100680.0,0.77644481]
["bitfinex-derivatives","BTCF0:USTF0",1733969653547,0.44521933,100690.0,100680.0,0.77644481]
["bitfinex-derivatives","BTCF0:USTF0",1733969655350,0.44521933,100690.0,100680.0,0.77844481]
["bitfinex-derivatives","BTCF0:USTF0",1733969655540,0.44521933,100690.0,100680.0,0.18004393]
["bitfinex-derivatives","BTCF0:USTF0",1733969656141,0.44521933,100690.0,100680.0,0.18104393]
["bitfinex-derivatives","BTCF0:USTF0",1733969658652,0.80601933,100690.0,100680.0,0.18104393]
["bitfinex-derivatives","BTCF0:USTF0",1733969658946,0.86813866,100690.0,100680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969659453,0.80601933,100690.0,100680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969660842,0.8159326,100690.0,100680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969666041,0.83611194,100690.0,100680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969666556,0.83611194,100690.0,100680.0,0.18104393]
["bitfinex-derivatives","BTCF0:USTF0",1733969668350,0.95478292,100690.0,100680.0,0.18104393]
["bitfinex-derivatives","BTCF0:USTF0",1733969668746,0.83611194,100690.0,100680.0,0.18104393]
["bitfinex-derivatives","BTCF0:USTF0",1733969669152,0.59398292,100690.0,100680.0,0.18104393]
["bitfinex-derivatives","BTCF0:USTF0",1733969669353,0.95478292,100690.0,100680.0,0.41864481]
["bitfinex-derivatives","BTCF0:USTF0",1733969671150,0.59398292,100690.0,100680.0,0.41864481]
["bitfinex-derivatives","BTCF0:USTF0",1733969671352,0.59398292,100690.0,100680.0,0.18104393]
["bitfinex-derivatives","BTCF0:USTF0",1733969671552,0.95478292,100690.0,100680.0,0.18104393]
["bitfinex-derivatives","BTCF0:USTF0",1733969671857,0.96970293,100690.0,100680.0,0.41864481]
["bitfinex-derivatives","BTCF0:USTF0",1733969672259,0.59398292,100690.0,100680.0,0.41864481]
["bitfinex-derivatives","BTCF0:USTF0",1733969672554,0.95478292,100690.0,100680.0,0.41864481]
["bitfinex-derivatives","BTCF0:USTF0",1733969672954,0.96970293,100690.0,100680.0,0.41864481]
["bitfinex-derivatives","BTCF0:USTF0",1733969673149,0.95478292,100690.0,100680.0,0.41864481]
["bitfinex-derivatives","BTCF0:USTF0",1733969673350,0.95478292,100690.0,100680.0,0.24060088]
["bitfinex-derivatives","BTCF0:USTF0",1733969673954,0.96970293,100690.0,100680.0,0.24060088]
["bitfinex-derivatives","BTCF0:USTF0",1733969674151,0.95478292,100690.0,100680.0,0.24060088]
["bitfinex-derivatives","BTCF0:USTF0",1733969675663,0.96970293,100690.0,100680.0,0.24060088]
["bitfinex-derivatives","BTCF0:USTF0",1733969676160,0.95478292,100690.0,100680.0,0.24060088]
["bitfinex-derivatives","BTCF0:USTF0",1733969676361,0.96970293,100690.0,100680.0,0.24060088]
["bitfinex-derivatives","BTCF0:USTF0",1733969676662,0.95478292,100690.0,100680.0,0.24060088]
["bitfinex-derivatives","BTCF0:USTF0",1733969677150,0.60890293,100690.0,100680.0,0.41890578]
["bitfinex-derivatives","BTCF0:USTF0",1733969677354,0.96970293,100690.0,100680.0,0.41890578]
["bitfinex-derivatives","BTCF0:USTF0",1733969677762,0.95478292,100690.0,100680.0,0.41890578]
["bitfinex-derivatives","BTCF0:USTF0",1733969678164,0.96970293,100690.0,100680.0,0.41890578]
["bitfinex-derivatives","BTCF0:USTF0",1733969678357,0.95478292,100690.0,100680.0,0.41890578]
["bitfinex-derivatives","BTCF0:USTF0",1733969678553,1.1180441,100690.0,100680.0,0.41890578]
["bitfinex-derivatives","BTCF0:USTF0",1733969678761,1.10312409,100690.0,100680.0,0.41890578]
["bitfinex-derivatives","BTCF0:USTF0",1733969679161,1.1180441,100690.0,100680.0,0.41890578]
["bitfinex-derivatives","BTCF0:USTF0",1733969679665,1.10312409,100690.0,100680.0,0.41890578]
["bitfinex-derivatives","BTCF0:USTF0",1733969680262,0.96970293,100690.0,100680.0,0.24060088]
["bitfinex-derivatives","BTCF0:USTF0",1733969680467,0.95478292,100690.0,100680.0,0.24060088]
["bitfinex-derivatives","BTCF0:USTF0",1733969680661,1.10312409,100690.0,100680.0,0.24060088]
["bitfinex-derivatives","BTCF0:USTF0",1733969680857,1.1180441,100690.0,100680.0,0.24060088]
["bitfinex-derivatives","BTCF0:USTF0",1733969681057,1.10312409,100690.0,100680.0,0.41902391]
["bitfinex-derivatives","BTCF0:USTF0",1733969681262,1.1180441,100690.0,100680.0,0.41902391]
["bitfinex-derivatives","BTCF0:USTF0",1733969681564,1.10312409,100690.0,100680.0,0.41902391]
["bitfinex-derivatives","BTCF0:USTF0",1733969681957,1.1180441,100690.0,100680.0,0.41902391]
["bitfinex-derivatives","BTCF0:USTF0",1733969682157,1.11022616,100690.0,100680.0,0.41902391]
["bitfinex-derivatives","BTCF0:USTF0",1733969682357,1.09530615,100690.0,100680.0,0.41902391]
["bitfinex-derivatives","BTCF0:USTF0",1733969682665,0.97663517,100690.0,100680.0,0.83169854]
["bitfinex-derivatives","BTCF0:USTF0",1733969683368,0.97919378,100690.0,100680.0,0.83169854]
["bitfinex-derivatives","BTCF0:USTF0",1733969683867,0.97919378,100690.0,100680.0,0.24060088]
["bitfinex-derivatives","BTCF0:USTF0",1733969684258,0.96427377,100690.0,100680.0,0.53766682]
["bitfinex-derivatives","BTCF0:USTF0",1733969684566,1.16971812,100690.0,100680.0,0.83179054]
["bitfinex-derivatives","BTCF0:USTF0",1733969684960,1.23183745,100690.0,100680.0,0.41918432]
["bitfinex-derivatives","BTCF0:USTF0",1733969685153,1.43446882,100690.0,100680.0,0.41918432]
["bitfinex-derivatives","BTCF0:USTF0",1733969685465,1.5213526,100690.0,100680.0,0.17858344]
["bitfinex-derivatives","BTCF0:USTF0",1733969685764,0.049625,100680.0,100670.0,0.36086114]
["bitfinex-derivatives","BTCF0:USTF0",1733969685962,0.77364717,100680.0,100670.0,0.17858344]
["bitfinex-derivatives","BTCF0:USTF0",1733969686157,0.72538931,100680.0,100670.0,0.17858344]
["bitfinex-derivatives","BTCF0:USTF0",1733969686360,0.049629,100670.0,100660.0,0.17858344]
["bitfinex-derivatives","BTCF0:USTF0",1733969686664,0.5588175,100670.0,100660.0,0.17858344]
["bitfinex-derivatives","BTCF0:USTF0",1733969687362,0.68305616,100670.0,100660.0,0.17858344]
["bitfinex-derivatives","BTCF0:USTF0",1733969687570,0.71545616,100670.0,100660.0,0.17858344]
["bitfinex-derivatives","BTCF0:USTF0",1733969688061,0.72782462,100670.0,100660.0,0.17858344]
["bitfinex-derivatives","BTCF0:USTF0",1733969688263,0.71545616,100670.0,100660.0,0.17858344]
["bitfinex-derivatives","BTCF0:USTF0",1733969688461,0.71545616,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733969688862,0.71545616,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733969689557,0.049634,100660.0,100650.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733969689762,0.8666147,100660.0,100650.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733969690161,0.9410773,100660.0,100650.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733969691568,0.9410773,100660.0,100650.0,0.00509135]
["bitfinex-derivatives","BTCF0:USTF0",1733969691754,0.95599731,100660.0,100650.0,0.00809135]
["bitfinex-derivatives","BTCF0:USTF0",1733969692264,0.94862125,100660.0,100650.0,0.00809135]
["bitfinex-derivatives","BTCF0:USTF0",1733969692562,0.80023275,100660.0,100650.0,0.00809135]
["bitfinex-derivatives","BTCF0:USTF0",1733969695865,0.89958201,100660.0,100650.0,0.00809135]
["bitfinex-derivatives","BTCF0:USTF0",1733969696258,0.33364,100650.0,100630.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1733969696462,0.5128772,100640.0,100630.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1733969696664,0.59738266,100640.0,100630.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1733969697363,0.59747401,100640.0,100630.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1733969698267,0.47323535,100640.0,100630.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1733969698466,0.59747401,100640.0,100630.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1733969699363,0.59747401,100640.0,100630.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1733969699765,0.59747401,100640.0,100630.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1733969702961,0.60774024,100640.0,100630.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1733969703856,0.48350158,100640.0,100630.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1733969704170,0.60774024,100640.0,100630.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1733969704470,0.60774024,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969705773,0.48350158,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969705965,0.60774024,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969706774,0.66985957,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969708364,0.68923088,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969711674,0.70415089,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969712569,0.82260443,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969713277,0.8349011,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969714178,0.8349167,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969714563,0.9833052,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969715266,0.8349167,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969715469,0.9833052,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969716271,0.86485166,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969716673,0.98325391,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969717072,0.86485166,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969717272,0.85253939,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969717481,0.86487393,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969717781,0.86487366,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969718477,1.04293987,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969718684,0.86487366,100640.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733969719682,1.06148006,100640.0,100630.0,0.18458344]
["bitfinex-derivatives","BTCF0:USTF0",1733969719876,0.91309156,100640.0,100630.0,0.24698344]
["bitfinex-derivatives","BTCF0:USTF0",1733969720075,1.03161247,100640.0,100630.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733969720279,1.03161247,100640.0,100630.0,0.24675833]
["bitfinex-derivatives","BTCF0:USTF0",1733969720678,1.03161247,100640.0,100630.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733969720874,1.03161247,100640.0,100630.0,0.24678974]
["bitfinex-derivatives","BTCF0:USTF0",1733969720875,0.5092774,100640.0,100630.0,0.24678974]
["bitfinex-derivatives","BTCF0:USTF0",1733969721178,0.42560822,100640.0,100630.0,1.42521617]
["bitfinex-derivatives","BTCF0:USTF0",1733969722680,0.06211933,100640.0,100630.0,1.42521617]
["bitfinex-derivatives","BTCF0:USTF0",1733969722878,0.92480024,100650.0,100630.0,1.4873355]
["bitfinex-derivatives","BTCF0:USTF0",1733969723077,0.92480024,100650.0,100640.0,0.21105908]
["bitfinex-derivatives","BTCF0:USTF0",1733969723276,0.56400024,100650.0,100640.0,0.21105908]
["bitfinex-derivatives","BTCF0:USTF0",1733969723582,0.44547933,100650.0,100640.0,0.37940994]
["bitfinex-derivatives","BTCF0:USTF0",1733969724486,0.44547933,100650.0,100640.0,0.26065017]
["bitfinex-derivatives","BTCF0:USTF0",1733969724686,0.44547933,100650.0,100640.0,0.26165017]
["bitfinex-derivatives","BTCF0:USTF0",1733969725186,0.44547933,100650.0,100640.0,0.6719224]
["bitfinex-derivatives","BTCF0:USTF0",1733969725383,0.44547933,100650.0,100640.0,0.26162885]
["bitfinex-derivatives","BTCF0:USTF0",1733969725584,0.44547933,100650.0,100640.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1733969725785,0.4555758,100650.0,100640.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1733969725986,0.4555758,100650.0,100640.0,0.26263543]
["bitfinex-derivatives","BTCF0:USTF0",1733969726181,0.51769513,100650.0,100640.0,0.18029143]
["bitfinex-derivatives","BTCF0:USTF0",1733969726386,0.53717588,100650.0,100640.0,0.18029143]
["bitfinex-derivatives","BTCF0:USTF0",1733969726588,0.65569679,100650.0,100640.0,0.18029143]
["bitfinex-derivatives","BTCF0:USTF0",1733969727500,0.47505655,100650.0,100640.0,0.18029143]
["bitfinex-derivatives","BTCF0:USTF0",1733969727700,0.53717588,100650.0,100640.0,0.18029143]
["bitfinex-derivatives","BTCF0:USTF0",1733969728407,0.47505655,100650.0,100640.0,0.18029143]
["bitfinex-derivatives","BTCF0:USTF0",1733969728611,0.47505655,100650.0,100640.0,0.17929143]
["bitfinex-derivatives","BTCF0:USTF0",1733969728810,0.47705655,100650.0,100640.0,0.17829143]
["bitfinex-derivatives","BTCF0:USTF0",1733969731210,0.41493722,100650.0,100640.0,0.17829143]
["bitfinex-derivatives","BTCF0:USTF0",1733969731399,0.47705655,100650.0,100640.0,0.17829143]
["bitfinex-derivatives","BTCF0:USTF0",1733969731600,0.47705655,100650.0,100640.0,0.20959143]
["bitfinex-derivatives","BTCF0:USTF0",1733969731908,0.49197656,100650.0,100640.0,0.20959143]
["bitfinex-derivatives","BTCF0:USTF0",1733969732108,0.47705655,100650.0,100640.0,0.20959143]
["bitfinex-derivatives","BTCF0:USTF0",1733969732709,0.49197656,100650.0,100640.0,0.20959143]
["bitfinex-derivatives","BTCF0:USTF0",1733969733001,0.47705655,100650.0,100640.0,0.20959143]
["bitfinex-derivatives","BTCF0:USTF0",1733969733708,0.49197656,100650.0,100640.0,0.20959143]
["bitfinex-derivatives","BTCF0:USTF0",1733969734212,0.47705655,100650.0,100640.0,0.20959143]
["bitfinex-derivatives","BTCF0:USTF0",1733969735309,0.49197656,100650.0,100640.0,0.20959143]
["bitfinex-derivatives","BTCF0:USTF0",1733969735707,0.47705655,100650.0,100640.0,0.20959143]
["bitfinex-derivatives","BTCF0:USTF0",1733969736002,0.49197656,100650.0,100640.0,0.20959143]
["bitfinex-derivatives","BTCF0:USTF0",1733969736204,0.47705655,100650.0,100640.0,0.20959143]
["bitfinex-derivatives","BTCF0:USTF0",1733969736509,0.49197656,100650.0,100640.0,0.20959143]
["bitfinex-derivatives","BTCF0:USTF0",1733969736716,0.49197656,100650.0,100640.0,0.17829143]
["bitfinex-derivatives","BTCF0:USTF0",1733969736717,0.47705655,100650.0,100640.0,0.17829143]
["bitfinex-derivatives","BTCF0:USTF0",1733969737005,0.41493722,100650.0,100640.0,0.17829143]
["bitfinex-derivatives","BTCF0:USTF0",1733969737207,0.49197656,100650.0,100640.0,0.17829143]
["bitfinex-derivatives","BTCF0:USTF0",1733969737405,0.47705655,100650.0,100640.0,0.17829143]
["bitfinex-derivatives","BTCF0:USTF0",1733969737796,0.49197656,100650.0,100640.0,0.17829143]
["bitfinex-derivatives","BTCF0:USTF0",1733969737997,1.01849679,100650.0,100640.0,0.17829143]
["bitfinex-derivatives","BTCF0:USTF0",1733969738402,1.01849679,100650.0,100630.0,0.53909143]
["bitfinex-derivatives","BTCF0:USTF0",1733969738403,0.049644,100640.0,100630.0,0.53909143]
["bitfinex-derivatives","BTCF0:USTF0",1733969738606,0.17388266,100640.0,100630.0,0.53909143]
["bitfinex-derivatives","BTCF0:USTF0",1733969739804,0.17388266,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733969740313,0.11176333,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733969740517,0.11176333,100640.0,100630.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733969742514,0.11176333,100640.0,100630.0,0.70951494]
["bitfinex-derivatives","BTCF0:USTF0",1733969742707,0.48181813,100650.0,100630.0,0.72198527]
["bitfinex-derivatives","BTCF0:USTF0",1733969743009,0.47505655,100650.0,100640.0,0.58865752]
["bitfinex-derivatives","BTCF0:USTF0",1733969743210,0.47505655,100650.0,100640.0,0.70750994]
["bitfinex-derivatives","BTCF0:USTF0",1733969743403,0.47505655,100650.0,100640.0,0.99806921]
["bitfinex-derivatives","BTCF0:USTF0",1733969743914,0.47605655,100650.0,100640.0,0.99806921]
["bitfinex-derivatives","BTCF0:USTF0",1733969744120,0.36529722,100650.0,100640.0,1.06018854]
["bitfinex-derivatives","BTCF0:USTF0",1733969744307,0.42741655,100650.0,100640.0,1.03076921]
["bitfinex-derivatives","BTCF0:USTF0",1733969744713,0.36529722,100650.0,100640.0,1.03076921]
["bitfinex-derivatives","BTCF0:USTF0",1733969745018,0.42741655,100650.0,100640.0,1.03076921]
["bitfinex-derivatives","BTCF0:USTF0",1733969745908,0.36529722,100650.0,100640.0,1.03076921]
["bitfinex-derivatives","BTCF0:USTF0",1733969746510,0.42741655,100650.0,100640.0,1.03076921]
["bitfinex-derivatives","BTCF0:USTF0",1733969747515,0.42741655,100650.0,100640.0,1.38734905]
["bitfinex-derivatives","BTCF0:USTF0",1733969747715,0.36529722,100650.0,100640.0,1.44946838]
["bitfinex-derivatives","BTCF0:USTF0",1733969747916,0.35520075,100650.0,100640.0,1.44946838]
["bitfinex-derivatives","BTCF0:USTF0",1733969748115,0.33572,100650.0,100640.0,1.51158771]
["bitfinex-derivatives","BTCF0:USTF0",1733969748420,0.33572,100650.0,100640.0,1.86240444]
["bitfinex-derivatives","BTCF0:USTF0",1733969748620,0.33572,100650.0,100640.0,1.80028511]
["bitfinex-derivatives","BTCF0:USTF0",1733969748921,0.33572,100650.0,100640.0,1.49993368]
["bitfinex-derivatives","BTCF0:USTF0",1733969749112,0.33572,100650.0,100640.0,1.92455355]
["bitfinex-derivatives","BTCF0:USTF0",1733969749518,0.33572,100650.0,100640.0,1.509847]
["bitfinex-derivatives","BTCF0:USTF0",1733969749719,0.33572,100650.0,100640.0,1.92455355]
["bitfinex-derivatives","BTCF0:USTF0",1733969749919,0.33572,100650.0,100640.0,1.92308338]
["bitfinex-derivatives","BTCF0:USTF0",1733969750520,0.15700877,100650.0,100640.0,1.92308338]
["bitfinex-derivatives","BTCF0:USTF0",1733969751416,0.15700877,100650.0,100640.0,2.16238338]
["bitfinex-derivatives","BTCF0:USTF0",1733969751626,0.00496721,100660.0,100650.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733969751825,0.00496721,100660.0,100650.0,1.47837292]
["bitfinex-derivatives","BTCF0:USTF0",1733969752330,0.049631,100670.0,100660.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733969752524,0.049631,100670.0,100660.0,0.71016923]
["bitfinex-derivatives","BTCF0:USTF0",1733969752827,0.13858652,100670.0,100660.0,0.6480499]
["bitfinex-derivatives","BTCF0:USTF0",1733969753128,0.14860752,100670.0,100660.0,0.6480499]
["bitfinex-derivatives","BTCF0:USTF0",1733969753828,0.17244518,100670.0,100660.0,0.6480499]
["bitfinex-derivatives","BTCF0:USTF0",1733969754027,0.09048966,100670.0,100660.0,0.6490499]
["bitfinex-derivatives","BTCF0:USTF0",1733969754322,0.09048966,100670.0,100660.0,0.94606977]
["bitfinex-derivatives","BTCF0:USTF0",1733969754525,0.09048966,100670.0,100660.0,0.82716691]
["bitfinex-derivatives","BTCF0:USTF0",1733969755122,0.09048966,100670.0,100660.0,0.82703809]
["bitfinex-derivatives","BTCF0:USTF0",1733969755825,0.070652,100670.0,100660.0,0.82703809]
["bitfinex-derivatives","BTCF0:USTF0",1733969756229,0.021021,100670.0,100660.0,0.88915742]
["bitfinex-derivatives","BTCF0:USTF0",1733969758631,0.021021,100670.0,100660.0,0.89928486]
["bitfinex-derivatives","BTCF0:USTF0",1733969758832,0.04120171,100670.0,100660.0,0.89928486]
["bitfinex-derivatives","BTCF0:USTF0",1733969759229,0.03118071,100670.0,100660.0,0.89928486]
["bitfinex-derivatives","BTCF0:USTF0",1733969760030,0.03118071,100670.0,100660.0,0.96127994]
["bitfinex-derivatives","BTCF0:USTF0",1733969760331,0.20751652,100690.0,100680.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733969760537,0.75135085,100700.0,100680.0,0.6505203]
["bitfinex-derivatives","BTCF0:USTF0",1733969760726,0.75135085,100700.0,100690.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733969760927,0.04962,100690.0,100680.0,0.58839897]
["bitfinex-derivatives","BTCF0:USTF0",1733969761631,0.04962,100690.0,100680.0,0.58939897]
["bitfinex-derivatives","BTCF0:USTF0",1733969761829,0.17385866,100690.0,100680.0,0.53977597]
["bitfinex-derivatives","BTCF0:USTF0",1733969762031,0.62359431,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969762229,0.74217518,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969762434,0.68005585,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969762634,0.68005585,100690.0,100680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733969763431,0.74217518,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969763631,0.80146562,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969763826,0.049627,100680.0,100660.0,0.82919893]
["bitfinex-derivatives","BTCF0:USTF0",1733969764031,0.09291933,100670.0,100660.0,0.58989893]
["bitfinex-derivatives","BTCF0:USTF0",1733969766541,0.09391933,100670.0,100660.0,0.58989893]
["bitfinex-derivatives","BTCF0:USTF0",1733969767042,0.12561933,100670.0,100660.0,0.82720023]
["bitfinex-derivatives","BTCF0:USTF0",1733969768335,0.0635,100670.0,100660.0,0.88931956]
["bitfinex-derivatives","BTCF0:USTF0",1733969769137,0.0760654,100670.0,100660.0,0.88931956]
["bitfinex-derivatives","BTCF0:USTF0",1733969770038,0.1256944,100670.0,100660.0,0.88931956]
["bitfinex-derivatives","BTCF0:USTF0",1733969771139,0.0760654,100670.0,100660.0,0.88931956]
["bitfinex-derivatives","BTCF0:USTF0",1733969771526,0.0760654,100670.0,100660.0,1.28621135]
["bitfinex-derivatives","BTCF0:USTF0",1733969773436,0.1649881,100670.0,100660.0,1.28621135]
["bitfinex-derivatives","BTCF0:USTF0",1733969773942,0.0760654,100670.0,100660.0,1.04891005]
["bitfinex-derivatives","BTCF0:USTF0",1733969774535,0.0760654,100670.0,100660.0,1.06135841]
["bitfinex-derivatives","BTCF0:USTF0",1733969775536,0.1649881,100670.0,100660.0,1.41759049]
["bitfinex-derivatives","BTCF0:USTF0",1733969776142,0.0760654,100670.0,100660.0,1.41759049]
["bitfinex-derivatives","BTCF0:USTF0",1733969776343,0.0760654,100670.0,100660.0,1.41610053]
["bitfinex-derivatives","BTCF0:USTF0",1733969776643,0.1649881,100670.0,100660.0,1.41610053]
["bitfinex-derivatives","BTCF0:USTF0",1733969777239,0.1024881,100670.0,100660.0,1.47821986]
["bitfinex-derivatives","BTCF0:USTF0",1733969777540,0.001,100670.0,100660.0,1.8720179]
["bitfinex-derivatives","BTCF0:USTF0",1733969777742,0.001,100670.0,100660.0,1.9049179]
["bitfinex-derivatives","BTCF0:USTF0",1733969778541,0.3842429,100690.0,100660.0,1.9049179]
["bitfinex-derivatives","BTCF0:USTF0",1733969778842,0.3842429,100690.0,100680.0,0.94485235]
["bitfinex-derivatives","BTCF0:USTF0",1733969779047,0.3842429,100690.0,100680.0,1.2203221]
["bitfinex-derivatives","BTCF0:USTF0",1733969779344,0.3971604,100690.0,100680.0,1.2203221]
["bitfinex-derivatives","BTCF0:USTF0",1733969779934,0.3981604,100690.0,100680.0,1.2203221]
["bitfinex-derivatives","BTCF0:USTF0",1733969782545,0.3981604,100690.0,100680.0,0.82601017]
["bitfinex-derivatives","BTCF0:USTF0",1733969782745,0.3981604,100690.0,100680.0,0.94485235]
["bitfinex-derivatives","BTCF0:USTF0",1733969783547,0.3485404,100690.0,100680.0,0.64794827]
["bitfinex-derivatives","BTCF0:USTF0",1733969785845,0.3485404,100690.0,100680.0,0.82599523]
["bitfinex-derivatives","BTCF0:USTF0",1733969788950,0.3981604,100690.0,100680.0,0.82599523]
["bitfinex-derivatives","BTCF0:USTF0",1733969789344,0.41814902,100690.0,100680.0,0.82599523]
["bitfinex-derivatives","BTCF0:USTF0",1733969792750,0.41814902,100690.0,100680.0,0.41557023]
["bitfinex-derivatives","BTCF0:USTF0",1733969793056,0.049625,100680.0,100670.0,0.77637023]
["bitfinex-derivatives","BTCF0:USTF0",1733969793353,0.68350395,100680.0,100670.0,0.17797477]
["bitfinex-derivatives","BTCF0:USTF0",1733969793543,0.83173004,100680.0,100670.0,0.17797477]
["bitfinex-derivatives","BTCF0:USTF0",1733969795756,1.16529004,100680.0,100670.0,0.17797477]
["bitfinex-derivatives","BTCF0:USTF0",1733969803364,0.049629,100670.0,100660.0,0.77629804]
["bitfinex-derivatives","BTCF0:USTF0",1733969803555,0.26446643,100670.0,100660.0,0.77629804]
["bitfinex-derivatives","BTCF0:USTF0",1733969804160,0.38330672,100670.0,100660.0,0.77629804]
["bitfinex-derivatives","BTCF0:USTF0",1733969804761,0.32118739,100670.0,100660.0,0.77629804]
["bitfinex-derivatives","BTCF0:USTF0",1733969804955,0.38330672,100670.0,100660.0,0.77629804]
["bitfinex-derivatives","BTCF0:USTF0",1733969805354,0.38330672,100670.0,100660.0,0.77929804]
["bitfinex-derivatives","BTCF0:USTF0",1733969806560,0.74410672,100670.0,100660.0,0.18097477]
["bitfinex-derivatives","BTCF0:USTF0",1733969811567,0.75680425,100670.0,100660.0,0.18097477]
["bitfinex-derivatives","BTCF0:USTF0",1733969813568,0.39600425,100670.0,100660.0,0.18097477]
["bitfinex-derivatives","BTCF0:USTF0",1733969813760,0.27028492,100670.0,100660.0,0.23060877]
["bitfinex-derivatives","BTCF0:USTF0",1733969813966,0.10181563,100670.0,100660.0,0.89105137]
["bitfinex-derivatives","BTCF0:USTF0",1733969814166,0.10181563,100670.0,100660.0,0.92365137]
["bitfinex-derivatives","BTCF0:USTF0",1733969814362,0.10181563,100670.0,100660.0,0.7456766]
["bitfinex-derivatives","BTCF0:USTF0",1733969814770,0.10181563,100670.0,100660.0,0.68355727]
["bitfinex-derivatives","BTCF0:USTF0",1733969815465,0.10181563,100670.0,100660.0,0.7456766]
["bitfinex-derivatives","BTCF0:USTF0",1733969815872,0.01269753,100670.0,100660.0,1.08282234]
["bitfinex-derivatives","BTCF0:USTF0",1733969816069,0.01269753,100670.0,100660.0,1.14494167]
["bitfinex-derivatives","BTCF0:USTF0",1733969816265,0.59114439,100680.0,100670.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733969816266,0.4226781,100680.0,100670.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733969816469,0.33356,100680.0,100670.0,1.34703193]
["bitfinex-derivatives","BTCF0:USTF0",1733969816774,0.34603312,100680.0,100670.0,1.34703193]
["bitfinex-derivatives","BTCF0:USTF0",1733969816963,0.34603312,100680.0,100670.0,1.10962499]
["bitfinex-derivatives","BTCF0:USTF0",1733969817170,0.34603312,100680.0,100670.0,1.46590989]
["bitfinex-derivatives","BTCF0:USTF0",1733969818272,0.33356,100680.0,100670.0,1.46590989]
["bitfinex-derivatives","BTCF0:USTF0",1733969818670,0.33356,100680.0,100670.0,1.18943731]
["bitfinex-derivatives","BTCF0:USTF0",1733969818865,0.33356,100680.0,100670.0,1.46500921]
["bitfinex-derivatives","BTCF0:USTF0",1733969819882,0.33356,100680.0,100670.0,1.16810513]
["bitfinex-derivatives","BTCF0:USTF0",1733969820464,0.33356,100680.0,100670.0,1.1672922]
["bitfinex-derivatives","BTCF0:USTF0",1733969821876,0.33356,100680.0,100670.0,1.17910989]
["bitfinex-derivatives","BTCF0:USTF0",1733969823371,0.33356,100680.0,100670.0,1.47573675]
["bitfinex-derivatives","BTCF0:USTF0",1733969824376,0.33356,100680.0,100670.0,1.83653675]
["bitfinex-derivatives","BTCF0:USTF0",1733969825482,0.33356,100680.0,100670.0,1.48041661]
["bitfinex-derivatives","BTCF0:USTF0",1733969827468,0.33356,100680.0,100670.0,0.75881661]
["bitfinex-derivatives","BTCF0:USTF0",1733969827673,0.33356,100680.0,100670.0,1.48041661]
["bitfinex-derivatives","BTCF0:USTF0",1733969835281,0.12120318,100700.0,100680.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733969835480,0.96162954,100710.0,100690.0,1.24778185]
["bitfinex-derivatives","BTCF0:USTF0",1733969835481,0.59229766,100710.0,100690.0,1.24778185]
["bitfinex-derivatives","BTCF0:USTF0",1733969835684,0.47349342,100710.0,100700.0,0.65015255]
["bitfinex-derivatives","BTCF0:USTF0",1733969835884,0.38439024,100710.0,100700.0,0.65015255]
["bitfinex-derivatives","BTCF0:USTF0",1733969836293,0.36442,100710.0,100700.0,0.88697685]
["bitfinex-derivatives","BTCF0:USTF0",1733969836481,0.65101442,100720.0,100700.0,0.66265688]
["bitfinex-derivatives","BTCF0:USTF0",1733969836778,0.65101442,100720.0,100710.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1733969836779,0.18338527,100720.0,100710.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1733969837686,0.18338527,100720.0,100710.0,0.47252933]
["bitfinex-derivatives","BTCF0:USTF0",1733969838172,0.2455046,100720.0,100710.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1733969839087,0.18338527,100720.0,100710.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1733969839387,0.04467509,100720.0,100710.0,0.47452933]
["bitfinex-derivatives","BTCF0:USTF0",1733969840184,0.06482598,100720.0,100710.0,0.47452933]
["bitfinex-derivatives","BTCF0:USTF0",1733969840785,0.01197509,100720.0,100710.0,0.53664866]
["bitfinex-derivatives","BTCF0:USTF0",1733969840985,0.23880742,100730.0,100720.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733969840986,0.0309,100730.0,100720.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733969841292,0.0309,100730.0,100720.0,0.9487694]
["bitfinex-derivatives","BTCF0:USTF0",1733969841679,0.0314,100740.0,100730.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733969841987,0.0314,100740.0,100730.0,0.64982077]
["bitfinex-derivatives","BTCF0:USTF0",1733969842987,0.0314,100740.0,100730.0,0.88664507]
["bitfinex-derivatives","BTCF0:USTF0",1733969843283,0.0314,100740.0,100730.0,0.9190529]
["bitfinex-derivatives","BTCF0:USTF0",1733969843489,0.0314,100740.0,100730.0,0.6822286]
["bitfinex-derivatives","BTCF0:USTF0",1733969843693,0.0314,100740.0,100730.0,0.6832286]
["bitfinex-derivatives","BTCF0:USTF0",1733969843888,0.0314,100740.0,100730.0,0.58870144]
["bitfinex-derivatives","BTCF0:USTF0",1733969844982,0.0314,100740.0,100730.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1733969851196,0.0314,100740.0,100730.0,0.50592716]
["bitfinex-derivatives","BTCF0:USTF0",1733969854087,0.14445268,100750.0,100740.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733969854289,0.14445268,100750.0,100740.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1733969855396,0.14445268,100750.0,100740.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1733969855895,0.14445268,100750.0,100740.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1733969860697,0.09486268,100750.0,100740.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1733969863399,0.18396586,100750.0,100740.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1733969864504,0.18396586,100750.0,100740.0,0.58969644]
["bitfinex-derivatives","BTCF0:USTF0",1733969865304,0.18396586,100750.0,100740.0,0.65172828]
["bitfinex-derivatives","BTCF0:USTF0",1733969865503,0.3027701,100750.0,100740.0,0.65172828]
["bitfinex-derivatives","BTCF0:USTF0",1733969866006,0.18396586,100750.0,100740.0,0.65172828]
["bitfinex-derivatives","BTCF0:USTF0",1733969866505,0.3027701,100750.0,100740.0,0.65172828]
["bitfinex-derivatives","BTCF0:USTF0",1733969867497,0.3027701,100750.0,100740.0,0.88855258]
["bitfinex-derivatives","BTCF0:USTF0",1733969868395,0.21366692,100750.0,100740.0,0.82652074]
["bitfinex-derivatives","BTCF0:USTF0",1733969869704,0.21366692,100750.0,100740.0,0.6492193]
["bitfinex-derivatives","BTCF0:USTF0",1733969870206,0.27569876,100750.0,100740.0,0.6492193]
["bitfinex-derivatives","BTCF0:USTF0",1733969870404,0.27569876,100750.0,100740.0,1.21165549]
["bitfinex-derivatives","BTCF0:USTF0",1733969870405,0.30539982,100750.0,100740.0,1.21165549]
["bitfinex-derivatives","BTCF0:USTF0",1733969871199,0.42434903,100750.0,100740.0,1.21165549]
["bitfinex-derivatives","BTCF0:USTF0",1733969871405,0.30539982,100750.0,100740.0,0.97483119]
["bitfinex-derivatives","BTCF0:USTF0",1733969872606,0.27988065,100750.0,100740.0,1.39298317]
["bitfinex-derivatives","BTCF0:USTF0",1733969873303,0.19340719,100750.0,100740.0,1.33095133]
["bitfinex-derivatives","BTCF0:USTF0",1733969873608,0.39150249,100750.0,100740.0,0.97483119]
["bitfinex-derivatives","BTCF0:USTF0",1733969873807,0.42230249,100750.0,100740.0,0.97476158]
["bitfinex-derivatives","BTCF0:USTF0",1733969873999,0.30332033,100750.0,100740.0,0.97476158]
["bitfinex-derivatives","BTCF0:USTF0",1733969874199,0.30332033,100750.0,100740.0,1.21206503]
["bitfinex-derivatives","BTCF0:USTF0",1733969874694,0.30332033,100750.0,100740.0,1.21106503]
["bitfinex-derivatives","BTCF0:USTF0",1733969875608,0.24128849,100750.0,100740.0,1.21106503]
["bitfinex-derivatives","BTCF0:USTF0",1733969876607,0.24128849,100750.0,100740.0,0.97376158]
["bitfinex-derivatives","BTCF0:USTF0",1733969877101,0.24128849,100750.0,100740.0,1.21106264]
["bitfinex-derivatives","BTCF0:USTF0",1733969877300,0.24128849,100750.0,100740.0,0.97376158]
["bitfinex-derivatives","BTCF0:USTF0",1733969878308,0.16089849,100750.0,100740.0,1.03552725]
["bitfinex-derivatives","BTCF0:USTF0",1733969878709,0.27989912,100750.0,100740.0,1.39164739]
["bitfinex-derivatives","BTCF0:USTF0",1733969879210,0.13139382,100750.0,100740.0,1.39164739]
["bitfinex-derivatives","BTCF0:USTF0",1733969881119,0.13139382,100750.0,100740.0,1.32961555]
["bitfinex-derivatives","BTCF0:USTF0",1733969882206,0.24301566,100750.0,100740.0,0.97349541]
["bitfinex-derivatives","BTCF0:USTF0",1733969882515,0.27252033,100750.0,100740.0,0.97349541]
["bitfinex-derivatives","BTCF0:USTF0",1733969882706,0.27252033,100750.0,100740.0,1.21071676]
["bitfinex-derivatives","BTCF0:USTF0",1733969884112,0.3915,100750.0,100740.0,0.97349541]
["bitfinex-derivatives","BTCF0:USTF0",1733969884315,0.34191,100750.0,100740.0,0.97349541]
["bitfinex-derivatives","BTCF0:USTF0",1733969884503,0.27987816,100750.0,100740.0,0.97349541]
["bitfinex-derivatives","BTCF0:USTF0",1733969885409,0.27987816,100750.0,100740.0,1.39164739]
["bitfinex-derivatives","BTCF0:USTF0",1733969885611,0.27987816,100750.0,100740.0,1.39164554]
["bitfinex-derivatives","BTCF0:USTF0",1733969885911,0.13137286,100750.0,100740.0,1.39164554]
["bitfinex-derivatives","BTCF0:USTF0",1733969888711,0.22058928,100750.0,100740.0,1.39164554]
["bitfinex-derivatives","BTCF0:USTF0",1733969894215,0.22058928,100750.0,100740.0,1.45367738]
["bitfinex-derivatives","BTCF0:USTF0",1733969894415,0.20818743,100750.0,100740.0,1.42354554]
["bitfinex-derivatives","BTCF0:USTF0",1733969895918,0.11897967,100750.0,100740.0,1.0674254]
["bitfinex-derivatives","BTCF0:USTF0",1733969896719,0.208184,100750.0,100740.0,1.12691868]
["bitfinex-derivatives","BTCF0:USTF0",1733969897025,0.08920433,100750.0,100740.0,1.44335078]
["bitfinex-derivatives","BTCF0:USTF0",1733969897228,0.08920433,100750.0,100740.0,1.12691868]
["bitfinex-derivatives","BTCF0:USTF0",1733969898824,0.08920433,100750.0,100740.0,1.18895052]
["bitfinex-derivatives","BTCF0:USTF0",1733969899524,0.08920433,100750.0,100740.0,1.12691868]
["bitfinex-derivatives","BTCF0:USTF0",1733969899932,0.08920433,100750.0,100740.0,1.18895052]
["bitfinex-derivatives","BTCF0:USTF0",1733969900230,0.08920433,100750.0,100740.0,1.12691868]
["bitfinex-derivatives","BTCF0:USTF0",1733969900528,0.08920433,100750.0,100740.0,1.44335078]
["bitfinex-derivatives","BTCF0:USTF0",1733969900729,0.08920433,100750.0,100740.0,1.50538262]
["bitfinex-derivatives","BTCF0:USTF0",1733969901318,0.28922209,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733969901523,0.34852306,100760.0,100750.0,0.97219174]
["bitfinex-derivatives","BTCF0:USTF0",1733969901731,0.34852306,100760.0,100750.0,1.20925577]
["bitfinex-derivatives","BTCF0:USTF0",1733969903128,0.34852306,100760.0,100750.0,1.21025577]
["bitfinex-derivatives","BTCF0:USTF0",1733969903326,0.47258674,100760.0,100750.0,0.53440332]
["bitfinex-derivatives","BTCF0:USTF0",1733969903633,0.53181343,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969903830,0.9050007,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969904028,0.5442007,100760.0,100750.0,0.1788296]
["bitfinex-derivatives","BTCF0:USTF0",1733969904728,0.3956954,100760.0,100750.0,0.1788296]
["bitfinex-derivatives","BTCF0:USTF0",1733969905330,0.7564954,100760.0,100750.0,0.1788296]
["bitfinex-derivatives","BTCF0:USTF0",1733969905740,0.69446356,100760.0,100750.0,0.1788296]
["bitfinex-derivatives","BTCF0:USTF0",1733969906031,0.33366356,100760.0,100750.0,0.1788296]
["bitfinex-derivatives","BTCF0:USTF0",1733969906237,0.48230293,100760.0,100750.0,0.1788296]
["bitfinex-derivatives","BTCF0:USTF0",1733969907028,0.46991566,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969908233,0.46991566,100760.0,100750.0,0.82629288]
["bitfinex-derivatives","BTCF0:USTF0",1733969908532,0.2917093,100760.0,100750.0,0.82629288]
["bitfinex-derivatives","BTCF0:USTF0",1733969909332,0.2917093,100760.0,100750.0,0.46549288]
["bitfinex-derivatives","BTCF0:USTF0",1733969909635,0.46991566,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969909935,0.33366364,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969910135,0.53196199,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969910542,0.46993015,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969911229,0.48231802,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969911738,0.46993015,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969911937,0.33366416,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969912139,0.48231974,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969913034,0.46993187,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969913943,0.53196371,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969914140,0.68207629,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969914341,0.74410813,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969914639,0.68207629,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969915639,0.74410813,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969915835,1.056496,100760.0,100750.0,0.41590288]
["bitfinex-derivatives","BTCF0:USTF0",1733969916344,0.86590177,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969917346,1.07380919,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969917535,1.08619399,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969917738,1.13584103,100760.0,100740.0,0.41490288]
["bitfinex-derivatives","BTCF0:USTF0",1733969917937,0.61832782,100750.0,100740.0,0.1778296]
["bitfinex-derivatives","BTCF0:USTF0",1733969918141,0.60943852,100750.0,100740.0,0.1778296]
["bitfinex-derivatives","BTCF0:USTF0",1733969918748,0.59705368,100750.0,100740.0,0.1778296]
["bitfinex-derivatives","BTCF0:USTF0",1733969919033,0.89705368,100750.0,100740.0,0.1778296]
["bitfinex-derivatives","BTCF0:USTF0",1733969919239,0.89705368,100750.0,100740.0,0.1788296]
["bitfinex-derivatives","BTCF0:USTF0",1733969920049,0.59705368,100750.0,100740.0,0.1788296]
["bitfinex-derivatives","BTCF0:USTF0",1733969920448,0.60942433,100750.0,100740.0,0.1788296]
["bitfinex-derivatives","BTCF0:USTF0",1733969920648,0.59705368,100750.0,100740.0,0.1788296]
["bitfinex-derivatives","BTCF0:USTF0",1733969920840,0.60942433,100750.0,100740.0,0.1788296]
["bitfinex-derivatives","BTCF0:USTF0",1733969921041,0.64152433,100750.0,100740.0,0.1788296]
["bitfinex-derivatives","BTCF0:USTF0",1733969922449,0.81954426,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969923951,0.81953472,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733969925351,1.11953472,100750.0,100710.0,0.65442469]
["bitfinex-derivatives","BTCF0:USTF0",1733969925538,0.06203184,100720.0,100710.0,0.71645653]
["bitfinex-derivatives","BTCF0:USTF0",1733969925950,0.23279369,100730.0,100710.0,0.71645653]
["bitfinex-derivatives","BTCF0:USTF0",1733969926146,0.008894,100720.0,100710.0,0.71645653]
["bitfinex-derivatives","BTCF0:USTF0",1733969926357,0.28239669,100730.0,100710.0,0.71645653]
["bitfinex-derivatives","BTCF0:USTF0",1733969926653,0.00889246,100720.0,100710.0,0.71645653]
["bitfinex-derivatives","BTCF0:USTF0",1733969926849,0.23279369,100730.0,100710.0,0.71645653]
["bitfinex-derivatives","BTCF0:USTF0",1733969927053,0.00889246,100720.0,100710.0,0.71645653]
["bitfinex-derivatives","BTCF0:USTF0",1733969927248,0.23279369,100730.0,100710.0,0.76706253]
["bitfinex-derivatives","BTCF0:USTF0",1733969927249,0.17076185,100730.0,100710.0,0.76706253]
["bitfinex-derivatives","BTCF0:USTF0",1733969927450,0.23279369,100730.0,100710.0,0.71945653]
["bitfinex-derivatives","BTCF0:USTF0",1733969927651,0.00889175,100720.0,100710.0,0.54162693]
["bitfinex-derivatives","BTCF0:USTF0",1733969927949,0.06203184,100720.0,100710.0,0.47759509]
["bitfinex-derivatives","BTCF0:USTF0",1733969928157,0.049605,100720.0,100710.0,0.71689862]
["bitfinex-derivatives","BTCF0:USTF0",1733969928847,0.08895885,100720.0,100710.0,0.53862693]
["bitfinex-derivatives","BTCF0:USTF0",1733969929245,0.08895885,100720.0,100710.0,0.54062693]
["bitfinex-derivatives","BTCF0:USTF0",1733969929955,0.08895885,100720.0,100710.0,0.54162693]
["bitfinex-derivatives","BTCF0:USTF0",1733969930553,0.13856385,100720.0,100710.0,0.54162693]
["bitfinex-derivatives","BTCF0:USTF0",1733969930945,0.13856385,100720.0,100710.0,0.47959509]
["bitfinex-derivatives","BTCF0:USTF0",1733969931146,0.13856385,100720.0,100710.0,0.54162693]
["bitfinex-derivatives","BTCF0:USTF0",1733969933658,0.049605,100720.0,100710.0,0.71894931]
["bitfinex-derivatives","BTCF0:USTF0",1733969935257,0.049605,100720.0,100710.0,0.54162693]
["bitfinex-derivatives","BTCF0:USTF0",1733969936050,0.049605,100720.0,100710.0,0.47959509]
["bitfinex-derivatives","BTCF0:USTF0",1733969936457,0.049605,100720.0,100710.0,0.54162693]
["bitfinex-derivatives","BTCF0:USTF0",1733969937256,0.049605,100720.0,100710.0,0.83795697]
["bitfinex-derivatives","BTCF0:USTF0",1733969938259,0.049605,100720.0,100710.0,1.10599524]
["bitfinex-derivatives","BTCF0:USTF0",1733969940861,0.049605,100720.0,100710.0,1.10613202]
["bitfinex-derivatives","BTCF0:USTF0",1733969941061,0.11163684,100720.0,100710.0,1.10613202]
["bitfinex-derivatives","BTCF0:USTF0",1733969941363,0.11163684,100720.0,100710.0,1.04410018]
["bitfinex-derivatives","BTCF0:USTF0",1733969942265,0.20059569,100720.0,100710.0,1.04410018]
["bitfinex-derivatives","BTCF0:USTF0",1733969943459,0.13856385,100720.0,100710.0,1.04410018]
["bitfinex-derivatives","BTCF0:USTF0",1733969944362,0.25717565,100720.0,100710.0,1.1662479]
["bitfinex-derivatives","BTCF0:USTF0",1733969944561,0.08895885,100720.0,100710.0,1.1662479]
["bitfinex-derivatives","BTCF0:USTF0",1733969945861,0.08895885,100720.0,100710.0,1.16475881]
["bitfinex-derivatives","BTCF0:USTF0",1733969947369,0.08895885,100720.0,100710.0,1.48480152]
["bitfinex-derivatives","BTCF0:USTF0",1733969947567,0.08895885,100720.0,100710.0,1.12868138]
["bitfinex-derivatives","BTCF0:USTF0",1733969950765,0.08895885,100720.0,100710.0,1.48429817]
["bitfinex-derivatives","BTCF0:USTF0",1733969951568,0.08895885,100720.0,100710.0,1.12868138]
["bitfinex-derivatives","BTCF0:USTF0",1733969952469,0.08895885,100720.0,100710.0,1.48432071]
["bitfinex-derivatives","BTCF0:USTF0",1733969954172,0.08895885,100720.0,100710.0,1.12868138]
["bitfinex-derivatives","BTCF0:USTF0",1733969956465,0.08895885,100720.0,100710.0,1.48422783]
["bitfinex-derivatives","BTCF0:USTF0",1733969957573,0.38553403,100730.0,100720.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733969957776,0.38553403,100730.0,100720.0,0.97518891]
["bitfinex-derivatives","BTCF0:USTF0",1733969958075,0.38553403,100730.0,100720.0,1.03722075]
["bitfinex-derivatives","BTCF0:USTF0",1733969959475,0.38553403,100730.0,100720.0,1.3927672]
["bitfinex-derivatives","BTCF0:USTF0",1733969959665,0.29757518,100730.0,100720.0,1.03722075]
["bitfinex-derivatives","BTCF0:USTF0",1733969960677,0.29757518,100730.0,100720.0,0.97518891]
["bitfinex-derivatives","BTCF0:USTF0",1733969961880,0.27727523,100730.0,100720.0,0.61438891]
["bitfinex-derivatives","BTCF0:USTF0",1733969962069,0.27727523,100730.0,100720.0,0.97518891]
["bitfinex-derivatives","BTCF0:USTF0",1733969962274,0.27727523,100730.0,100720.0,0.61438891]
["bitfinex-derivatives","BTCF0:USTF0",1733969962475,0.27727523,100730.0,100720.0,0.97518891]
["bitfinex-derivatives","BTCF0:USTF0",1733969963687,0.29743633,100730.0,100720.0,1.03722075]
["bitfinex-derivatives","BTCF0:USTF0",1733969964983,0.24783633,100730.0,100720.0,0.97518891]
["bitfinex-derivatives","BTCF0:USTF0",1733969965181,0.24783633,100730.0,100720.0,1.3927672]
["bitfinex-derivatives","BTCF0:USTF0",1733969965482,0.33706934,100730.0,100720.0,1.3927672]
["bitfinex-derivatives","BTCF0:USTF0",1733969965677,0.33706934,100730.0,100720.0,1.33073536]
["bitfinex-derivatives","BTCF0:USTF0",1733969965869,0.33706934,100730.0,100720.0,1.3927672]
["bitfinex-derivatives","BTCF0:USTF0",1733969966069,0.24783633,100730.0,100720.0,1.65773607]
["bitfinex-derivatives","BTCF0:USTF0",1733969966268,0.24783633,100730.0,100720.0,1.38923524]
["bitfinex-derivatives","BTCF0:USTF0",1733969967089,0.24783633,100730.0,100720.0,1.03368879]
["bitfinex-derivatives","BTCF0:USTF0",1733969968575,0.24783633,100730.0,100720.0,1.3272034]
["bitfinex-derivatives","BTCF0:USTF0",1733969968972,0.24783633,100730.0,100720.0,0.97165695]
["bitfinex-derivatives","BTCF0:USTF0",1733969969475,0.39610108,100730.0,100720.0,0.97165695]
["bitfinex-derivatives","BTCF0:USTF0",1733969969876,0.24783633,100730.0,100720.0,0.97165695]
["bitfinex-derivatives","BTCF0:USTF0",1733969970076,0.24783633,100730.0,100720.0,1.3272034]
["bitfinex-derivatives","BTCF0:USTF0",1733969970385,0.22767523,100730.0,100720.0,1.3272034]
["bitfinex-derivatives","BTCF0:USTF0",1733969973476,0.37593998,100730.0,100720.0,1.3272034]
["bitfinex-derivatives","BTCF0:USTF0",1733969973876,0.39596846,100730.0,100720.0,1.3272034]
["bitfinex-derivatives","BTCF0:USTF0",1733969974774,0.44556846,100730.0,100720.0,1.3272034]
["bitfinex-derivatives","BTCF0:USTF0",1733969974986,0.44556846,100730.0,100720.0,1.32776795]
["bitfinex-derivatives","BTCF0:USTF0",1733969977279,0.5076003,100730.0,100720.0,1.32776795]
["bitfinex-derivatives","BTCF0:USTF0",1733969979385,0.5076003,100730.0,100720.0,1.32759432]
["bitfinex-derivatives","BTCF0:USTF0",1733969980277,0.44556846,100730.0,100720.0,1.38962616]
["bitfinex-derivatives","BTCF0:USTF0",1733969980476,0.44556846,100730.0,100720.0,1.32759432]
["bitfinex-derivatives","BTCF0:USTF0",1733969980680,0.1196118,100730.0,100720.0,0.79982847]
["bitfinex-derivatives","BTCF0:USTF0",1733969980885,0.1196118,100730.0,100720.0,1.13182847]
["bitfinex-derivatives","BTCF0:USTF0",1733969980886,0.09027416,100730.0,100720.0,1.13182847]
["bitfinex-derivatives","BTCF0:USTF0",1733969981082,0.09027416,100730.0,100720.0,1.06333424]
["bitfinex-derivatives","BTCF0:USTF0",1733969981287,0.09027416,100730.0,100720.0,0.70776479]
["bitfinex-derivatives","BTCF0:USTF0",1733969981588,0.09027416,100730.0,100720.0,1.18716751]
["bitfinex-derivatives","BTCF0:USTF0",1733969981787,0.001,100730.0,100720.0,0.83182847]
["bitfinex-derivatives","BTCF0:USTF0",1733969982476,0.001,100730.0,100720.0,1.18707129]
["bitfinex-derivatives","BTCF0:USTF0",1733969982679,0.001,100730.0,100720.0,0.83182847]
["bitfinex-derivatives","BTCF0:USTF0",1733969983576,0.001,100730.0,100720.0,1.48696318]
["bitfinex-derivatives","BTCF0:USTF0",1733969983785,0.001,100730.0,100720.0,1.85304382]
["bitfinex-derivatives","BTCF0:USTF0",1733969984385,0.001,100730.0,100720.0,2.32787068]
["bitfinex-derivatives","BTCF0:USTF0",1733969984589,0.001,100730.0,100720.0,1.85304382]
["bitfinex-derivatives","BTCF0:USTF0",1733969984886,0.001,100730.0,100720.0,1.86430613]
["bitfinex-derivatives","BTCF0:USTF0",1733969987189,0.001,100730.0,100720.0,1.91454811]
["bitfinex-derivatives","BTCF0:USTF0",1733969987388,0.001,100730.0,100720.0,1.61454811]
["bitfinex-derivatives","BTCF0:USTF0",1733969987980,0.001,100730.0,100720.0,1.91454811]
["bitfinex-derivatives","BTCF0:USTF0",1733969988881,0.001,100730.0,100720.0,1.61454811]
["bitfinex-derivatives","BTCF0:USTF0",1733969990183,0.001,100730.0,100720.0,1.91454811]
["bitfinex-derivatives","BTCF0:USTF0",1733969992094,0.01127024,100750.0,100740.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733969992296,0.01127024,100750.0,100740.0,1.42729944]
["bitfinex-derivatives","BTCF0:USTF0",1733969992485,0.3404621,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733969992792,0.3404621,100760.0,100750.0,0.64970744]
["bitfinex-derivatives","BTCF0:USTF0",1733969992995,0.40249394,100760.0,100750.0,0.5876756]
["bitfinex-derivatives","BTCF0:USTF0",1733969993181,0.2218503,100760.0,100750.0,0.82413816]
["bitfinex-derivatives","BTCF0:USTF0",1733969993590,0.2218503,100760.0,100750.0,0.88617]
["bitfinex-derivatives","BTCF0:USTF0",1733969993795,0.2238503,100760.0,100750.0,0.88717]
["bitfinex-derivatives","BTCF0:USTF0",1733969994296,0.13457614,100760.0,100750.0,0.88717]
["bitfinex-derivatives","BTCF0:USTF0",1733969994693,0.13457614,100760.0,100750.0,0.65070744]
["bitfinex-derivatives","BTCF0:USTF0",1733969994888,0.2238503,100760.0,100750.0,0.65070744]
["bitfinex-derivatives","BTCF0:USTF0",1733969995300,0.1742623,100760.0,100750.0,0.65070744]
["bitfinex-derivatives","BTCF0:USTF0",1733969995596,0.08498814,100760.0,100750.0,0.65070744]
["bitfinex-derivatives","BTCF0:USTF0",1733969995798,0.1742623,100760.0,100750.0,0.65070744]
["bitfinex-derivatives","BTCF0:USTF0",1733969996103,0.08498814,100760.0,100750.0,0.65070744]
["bitfinex-derivatives","BTCF0:USTF0",1733969997100,0.0965174,100760.0,100750.0,0.65070744]
["bitfinex-derivatives","BTCF0:USTF0",1733969997292,0.18579156,100760.0,100750.0,0.65070744]
["bitfinex-derivatives","BTCF0:USTF0",1733969997985,0.47805204,100760.0,100750.0,0.5886756]
["bitfinex-derivatives","BTCF0:USTF0",1733969998497,0.47805204,100760.0,100750.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733969998792,0.47805204,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970000394,0.35398836,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970000692,0.47805204,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970001700,0.4160202,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970004298,0.32674604,100760.0,100750.0,0.1782856]
["bitfinex-derivatives","BTCF0:USTF0",1733970008393,0.35639899,100760.0,100750.0,0.41474816]
["bitfinex-derivatives","BTCF0:USTF0",1733970008801,0.35639899,100760.0,100750.0,0.1782856]
["bitfinex-derivatives","BTCF0:USTF0",1733970009313,0.29436715,100760.0,100750.0,0.1782856]
["bitfinex-derivatives","BTCF0:USTF0",1733970009513,0.35639899,100760.0,100750.0,0.41474816]
["bitfinex-derivatives","BTCF0:USTF0",1733970009906,0.29436715,100760.0,100750.0,0.52637]
["bitfinex-derivatives","BTCF0:USTF0",1733970010113,0.29436715,100760.0,100750.0,0.46433816]
["bitfinex-derivatives","BTCF0:USTF0",1733970010411,0.29436715,100760.0,100750.0,0.28705256]
["bitfinex-derivatives","BTCF0:USTF0",1733970010908,0.35639899,100760.0,100750.0,0.28705256]
["bitfinex-derivatives","BTCF0:USTF0",1733970011617,0.53441892,100760.0,100750.0,0.46467205]
["bitfinex-derivatives","BTCF0:USTF0",1733970012418,0.22509401,100760.0,100750.0,1.26605569]
["bitfinex-derivatives","BTCF0:USTF0",1733970012613,0.22509401,100760.0,100750.0,1.20402385]
["bitfinex-derivatives","BTCF0:USTF0",1733970012814,0.22509401,100760.0,100750.0,1.12105028]
["bitfinex-derivatives","BTCF0:USTF0",1733970013003,0.28712585,100760.0,100750.0,0.64785256]
["bitfinex-derivatives","BTCF0:USTF0",1733970013202,0.28712585,100760.0,100750.0,0.82547777]
["bitfinex-derivatives","BTCF0:USTF0",1733970013416,0.28712585,100760.0,100750.0,0.94343076]
["bitfinex-derivatives","BTCF0:USTF0",1733970014514,0.40605712,100760.0,100750.0,1.20468625]
["bitfinex-derivatives","BTCF0:USTF0",1733970014913,0.28712585,100760.0,100750.0,1.20468625]
["bitfinex-derivatives","BTCF0:USTF0",1733970015517,0.28712585,100760.0,100750.0,0.94343076]
["bitfinex-derivatives","BTCF0:USTF0",1733970016410,0.22509401,100760.0,100750.0,0.94343076]
["bitfinex-derivatives","BTCF0:USTF0",1733970016611,0.28712585,100760.0,100750.0,0.94343076]
["bitfinex-derivatives","BTCF0:USTF0",1733970017123,0.28712585,100760.0,100750.0,0.89384076]
["bitfinex-derivatives","BTCF0:USTF0",1733970017424,0.33671085,100760.0,100750.0,0.94343076]
["bitfinex-derivatives","BTCF0:USTF0",1733970017920,0.33671085,100760.0,100750.0,1.20482349]
["bitfinex-derivatives","BTCF0:USTF0",1733970018521,0.33671085,100760.0,100750.0,0.89384076]
["bitfinex-derivatives","BTCF0:USTF0",1733970018721,0.33671085,100760.0,100750.0,0.59826256]
["bitfinex-derivatives","BTCF0:USTF0",1733970019918,0.33671085,100760.0,100750.0,0.23746256]
["bitfinex-derivatives","BTCF0:USTF0",1733970020121,0.39874269,100760.0,100750.0,0.23746256]
["bitfinex-derivatives","BTCF0:USTF0",1733970020311,0.58915176,100760.0,100750.0,0.41515528]
["bitfinex-derivatives","BTCF0:USTF0",1733970022419,0.58915166,100760.0,100750.0,0.41515528]
["bitfinex-derivatives","BTCF0:USTF0",1733970023811,1.28327166,100760.0,100750.0,0.41515528]
["bitfinex-derivatives","BTCF0:USTF0",1733970024014,1.13500691,100760.0,100750.0,0.41515528]
["bitfinex-derivatives","BTCF0:USTF0",1733970024222,1.13500691,100760.0,100750.0,0.17869272]
["bitfinex-derivatives","BTCF0:USTF0",1733970025517,1.12261787,100760.0,100750.0,0.17869272]
["bitfinex-derivatives","BTCF0:USTF0",1733970025714,1.1350084,100760.0,100750.0,0.17869272]
["bitfinex-derivatives","BTCF0:USTF0",1733970025920,1.01094472,100760.0,100750.0,0.17869272]
["bitfinex-derivatives","BTCF0:USTF0",1733970026217,1.1350084,100760.0,100750.0,0.17869272]
["bitfinex-derivatives","BTCF0:USTF0",1733970027521,1.1350084,100760.0,100750.0,0.41515528]
["bitfinex-derivatives","BTCF0:USTF0",1733970028123,1.1350084,100760.0,100750.0,0.17869272]
["bitfinex-derivatives","BTCF0:USTF0",1733970028823,1.12261787,100760.0,100750.0,0.17869272]
["bitfinex-derivatives","BTCF0:USTF0",1733970029021,1.13500921,100760.0,100750.0,0.17869272]
["bitfinex-derivatives","BTCF0:USTF0",1733970030221,0.83066516,100760.0,100750.0,0.82554528]
["bitfinex-derivatives","BTCF0:USTF0",1733970030525,0.74400921,100760.0,100750.0,0.41515528]
["bitfinex-derivatives","BTCF0:USTF0",1733970030726,1.09241787,100760.0,100750.0,0.41515528]
["bitfinex-derivatives","BTCF0:USTF0",1733970031028,1.10480921,100760.0,100750.0,0.17869272]
["bitfinex-derivatives","BTCF0:USTF0",1733970032415,1.09241787,100760.0,100750.0,0.17869272]
["bitfinex-derivatives","BTCF0:USTF0",1733970032623,0.99566417,100760.0,100750.0,0.17869272]
["bitfinex-derivatives","BTCF0:USTF0",1733970033127,1.042776,100760.0,100750.0,0.17869272]
["bitfinex-derivatives","BTCF0:USTF0",1733970034329,0.681976,100760.0,100750.0,0.53949272]
["bitfinex-derivatives","BTCF0:USTF0",1733970034525,0.81825969,100760.0,100750.0,0.82546119]
["bitfinex-derivatives","BTCF0:USTF0",1733970036226,0.64023976,100760.0,100750.0,0.64785256]
["bitfinex-derivatives","BTCF0:USTF0",1733970036419,0.60713976,100760.0,100750.0,0.64785256]
["bitfinex-derivatives","BTCF0:USTF0",1733970036614,0.60713976,100760.0,100750.0,0.68005256]
["bitfinex-derivatives","BTCF0:USTF0",1733970037323,0.61445,100760.0,100750.0,1.23625459]
["bitfinex-derivatives","BTCF0:USTF0",1733970037730,0.55496139,100760.0,100750.0,0.99979203]
["bitfinex-derivatives","BTCF0:USTF0",1733970038024,0.22164139,100760.0,100750.0,0.99979203]
["bitfinex-derivatives","BTCF0:USTF0",1733970038231,0.22164139,100760.0,100750.0,1.06182387]
["bitfinex-derivatives","BTCF0:USTF0",1733970038537,0.22164139,100760.0,100750.0,1.35448587]
["bitfinex-derivatives","BTCF0:USTF0",1733970038831,0.22164139,100760.0,100750.0,1.41651771]
["bitfinex-derivatives","BTCF0:USTF0",1733970039222,0.22164139,100760.0,100750.0,1.06182387]
["bitfinex-derivatives","BTCF0:USTF0",1733970039426,0.21011213,100760.0,100750.0,1.41651771]
["bitfinex-derivatives","BTCF0:USTF0",1733970039626,0.09118505,100760.0,100750.0,1.41651771]
["bitfinex-derivatives","BTCF0:USTF0",1733970041226,0.002,100760.0,100750.0,1.41651771]
["bitfinex-derivatives","BTCF0:USTF0",1733970041836,0.09118505,100760.0,100750.0,1.41651771]
["bitfinex-derivatives","BTCF0:USTF0",1733970043232,0.002,100760.0,100750.0,1.06182387]
["bitfinex-derivatives","BTCF0:USTF0",1733970043839,0.002,100760.0,100750.0,1.05994364]
["bitfinex-derivatives","BTCF0:USTF0",1733970044634,0.002,100760.0,100750.0,1.41463748]
["bitfinex-derivatives","BTCF0:USTF0",1733970049739,0.002,100760.0,100750.0,1.05994364]
["bitfinex-derivatives","BTCF0:USTF0",1733970051037,0.06403184,100760.0,100750.0,1.05994364]
["bitfinex-derivatives","BTCF0:USTF0",1733970051346,0.002,100760.0,100750.0,1.05994364]
["bitfinex-derivatives","BTCF0:USTF0",1733970051639,0.002,100760.0,100750.0,1.29630456]
["bitfinex-derivatives","BTCF0:USTF0",1733970052046,0.002,100760.0,100750.0,1.29630548]
["bitfinex-derivatives","BTCF0:USTF0",1733970052047,0.06403184,100760.0,100750.0,1.29630548]
["bitfinex-derivatives","BTCF0:USTF0",1733970052236,0.002,100760.0,100750.0,1.29630548]
["bitfinex-derivatives","BTCF0:USTF0",1733970055439,0.002,100760.0,100750.0,1.26410548]
["bitfinex-derivatives","BTCF0:USTF0",1733970055743,0.12288505,100760.0,100750.0,1.00538804]
["bitfinex-derivatives","BTCF0:USTF0",1733970056447,0.12288505,100760.0,100750.0,0.76900004]
["bitfinex-derivatives","BTCF0:USTF0",1733970057337,0.12288505,100760.0,100750.0,1.02800793]
["bitfinex-derivatives","BTCF0:USTF0",1733970060951,0.0337,100760.0,100750.0,1.02800793]
["bitfinex-derivatives","BTCF0:USTF0",1733970062244,0.0337,100760.0,100750.0,1.38270177]
["bitfinex-derivatives","BTCF0:USTF0",1733970062448,0.12288505,100760.0,100750.0,1.38270177]
["bitfinex-derivatives","BTCF0:USTF0",1733970064652,0.12288505,100760.0,100750.0,1.38298218]
["bitfinex-derivatives","BTCF0:USTF0",1733970065549,0.12288505,100760.0,100750.0,1.32095034]
["bitfinex-derivatives","BTCF0:USTF0",1733970065849,0.12288505,100760.0,100750.0,1.38298218]
["bitfinex-derivatives","BTCF0:USTF0",1733970066341,0.24181213,100760.0,100750.0,1.08740398]
["bitfinex-derivatives","BTCF0:USTF0",1733970066542,0.24181213,100760.0,100750.0,1.38334546]
["bitfinex-derivatives","BTCF0:USTF0",1733970066855,0.24181213,100760.0,100750.0,1.08740398]
["bitfinex-derivatives","BTCF0:USTF0",1733970069155,0.24181213,100760.0,100750.0,1.08763043]
["bitfinex-derivatives","BTCF0:USTF0",1733970073353,0.21011213,100760.0,100750.0,1.08763043]
["bitfinex-derivatives","BTCF0:USTF0",1733970073548,0.09118505,100760.0,100750.0,1.42966208]
["bitfinex-derivatives","BTCF0:USTF0",1733970074352,0.20811213,100770.0,100760.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733970074553,0.08918505,100770.0,100760.0,1.0563329]
["bitfinex-derivatives","BTCF0:USTF0",1733970074861,0.08918505,100770.0,100760.0,1.11836474]
["bitfinex-derivatives","BTCF0:USTF0",1733970075656,0.09018505,100770.0,100760.0,1.12036474]
["bitfinex-derivatives","BTCF0:USTF0",1733970076362,0.09018505,100770.0,100760.0,1.18239658]
["bitfinex-derivatives","BTCF0:USTF0",1733970076560,0.08918505,100770.0,100760.0,1.11936474]
["bitfinex-derivatives","BTCF0:USTF0",1733970076861,0.09018505,100770.0,100760.0,1.12036474]
["bitfinex-derivatives","BTCF0:USTF0",1733970077158,0.09018505,100770.0,100760.0,1.11936474]
["bitfinex-derivatives","BTCF0:USTF0",1733970077558,0.09018505,100770.0,100760.0,1.47711371]
["bitfinex-derivatives","BTCF0:USTF0",1733970077862,0.09018505,100770.0,100760.0,1.18139658]
["bitfinex-derivatives","BTCF0:USTF0",1733970078358,0.09018505,100770.0,100760.0,1.21389658]
["bitfinex-derivatives","BTCF0:USTF0",1733970078950,0.001,100770.0,100760.0,1.21389658]
["bitfinex-derivatives","BTCF0:USTF0",1733970081465,0.001,100770.0,100760.0,1.22474379]
["bitfinex-derivatives","BTCF0:USTF0",1733970081963,0.001,100770.0,100760.0,1.10068011]
["bitfinex-derivatives","BTCF0:USTF0",1733970082165,0.001,100770.0,100760.0,1.22474379]
["bitfinex-derivatives","BTCF0:USTF0",1733970086367,0.001,100770.0,100760.0,1.16271195]
["bitfinex-derivatives","BTCF0:USTF0",1733970086558,0.001,100770.0,100760.0,1.22474379]
["bitfinex-derivatives","BTCF0:USTF0",1733970086758,0.001,100770.0,100760.0,1.19224379]
["bitfinex-derivatives","BTCF0:USTF0",1733970099266,0.001,100770.0,100760.0,0.83721064]
["bitfinex-derivatives","BTCF0:USTF0",1733970100178,0.001,100770.0,100760.0,0.83322499]
["bitfinex-derivatives","BTCF0:USTF0",1733970100472,0.001,100770.0,100760.0,1.13780589]
["bitfinex-derivatives","BTCF0:USTF0",1733970101772,0.001,100770.0,100760.0,0.98234221]
["bitfinex-derivatives","BTCF0:USTF0",1733970101972,0.063,100770.0,100760.0,1.0328141]
["bitfinex-derivatives","BTCF0:USTF0",1733970102167,0.063,100770.0,100760.0,1.09484594]
["bitfinex-derivatives","BTCF0:USTF0",1733970102578,0.063,100770.0,100760.0,1.39942684]
["bitfinex-derivatives","BTCF0:USTF0",1733970102882,0.063,100770.0,100760.0,1.337395]
["bitfinex-derivatives","BTCF0:USTF0",1733970103171,0.063,100770.0,100760.0,1.39942684]
["bitfinex-derivatives","BTCF0:USTF0",1733970103674,0.063,100770.0,100760.0,1.04437405]
["bitfinex-derivatives","BTCF0:USTF0",1733970104469,0.063,100770.0,100760.0,0.48426405]
["bitfinex-derivatives","BTCF0:USTF0",1733970104675,0.063,100770.0,100760.0,1.04659722]
["bitfinex-derivatives","BTCF0:USTF0",1733970105376,0.063,100770.0,100760.0,1.10862906]
["bitfinex-derivatives","BTCF0:USTF0",1733970105772,0.15218505,100770.0,100760.0,1.46402462]
["bitfinex-derivatives","BTCF0:USTF0",1733970106478,0.15218505,100770.0,100760.0,1.10862906]
["bitfinex-derivatives","BTCF0:USTF0",1733970106870,0.15218505,100770.0,100760.0,1.46404921]
["bitfinex-derivatives","BTCF0:USTF0",1733970107480,0.15218505,100770.0,100760.0,1.10862906]
["bitfinex-derivatives","BTCF0:USTF0",1733970108565,0.15218505,100770.0,100760.0,1.46410403]
["bitfinex-derivatives","BTCF0:USTF0",1733970108975,0.15218505,100770.0,100760.0,1.46448605]
["bitfinex-derivatives","BTCF0:USTF0",1733970111274,0.15218505,100770.0,100760.0,1.10901108]
["bitfinex-derivatives","BTCF0:USTF0",1733970112574,0.09018505,100770.0,100760.0,1.10901108]
["bitfinex-derivatives","BTCF0:USTF0",1733970113575,0.09018505,100770.0,100760.0,1.10782584]
["bitfinex-derivatives","BTCF0:USTF0",1733970113972,0.09018505,100770.0,100760.0,1.46301828]
["bitfinex-derivatives","BTCF0:USTF0",1733970115575,0.09018505,100770.0,100760.0,1.15766523]
["bitfinex-derivatives","BTCF0:USTF0",1733970116579,0.09018505,100770.0,100760.0,1.10782584]
["bitfinex-derivatives","BTCF0:USTF0",1733970117695,0.09018505,100770.0,100760.0,0.54629589]
["bitfinex-derivatives","BTCF0:USTF0",1733970117985,0.09018505,100770.0,100760.0,1.10763273]
["bitfinex-derivatives","BTCF0:USTF0",1733970118776,0.001,100770.0,100760.0,1.10763273]
["bitfinex-derivatives","BTCF0:USTF0",1733970118977,0.001,100770.0,100760.0,1.52310623]
["bitfinex-derivatives","BTCF0:USTF0",1733970119279,0.09018505,100770.0,100760.0,1.8782419]
["bitfinex-derivatives","BTCF0:USTF0",1733970119481,0.09018505,100770.0,100760.0,1.15752036]
["bitfinex-derivatives","BTCF0:USTF0",1733970121784,0.001,100770.0,100760.0,1.13773273]
["bitfinex-derivatives","BTCF0:USTF0",1733970122079,0.001,100770.0,100760.0,1.55320623]
["bitfinex-derivatives","BTCF0:USTF0",1733970122786,0.001,100770.0,100760.0,2.02803309]
["bitfinex-derivatives","BTCF0:USTF0",1733970123186,0.001,100770.0,100760.0,2.09006493]
["bitfinex-derivatives","BTCF0:USTF0",1733970123187,1e-06,100770.0,100760.0,2.09006493]
["bitfinex-derivatives","BTCF0:USTF0",1733970123391,1e-06,100770.0,100760.0,1.90396941]
["bitfinex-derivatives","BTCF0:USTF0",1733970123588,1e-06,100770.0,100760.0,1.61255959]
["bitfinex-derivatives","BTCF0:USTF0",1733970123784,1e-06,100770.0,100760.0,2.14575372]
["bitfinex-derivatives","BTCF0:USTF0",1733970124486,1e-06,100770.0,100760.0,1.67459143]
["bitfinex-derivatives","BTCF0:USTF0",1733970124982,0.18388505,100790.0,100760.0,1.67359143]
["bitfinex-derivatives","BTCF0:USTF0",1733970125197,0.18388505,100790.0,100780.0,1.5456093]
["bitfinex-derivatives","BTCF0:USTF0",1733970125377,0.18388505,100790.0,100780.0,1.73966626]
["bitfinex-derivatives","BTCF0:USTF0",1733970126691,0.18388505,100790.0,100780.0,1.74066626]
["bitfinex-derivatives","BTCF0:USTF0",1733970129092,0.18388505,100790.0,100780.0,1.67863442]
["bitfinex-derivatives","BTCF0:USTF0",1733970129295,0.18388505,100790.0,100780.0,1.74066626]
["bitfinex-derivatives","BTCF0:USTF0",1733970129788,0.18388505,100790.0,100780.0,1.32128746]
["bitfinex-derivatives","BTCF0:USTF0",1733970129987,0.18388505,100790.0,100780.0,1.3833193]
["bitfinex-derivatives","BTCF0:USTF0",1733970130190,0.18388505,100790.0,100780.0,1.32128746]
["bitfinex-derivatives","BTCF0:USTF0",1733970130493,0.18388505,100790.0,100780.0,1.3833193]
["bitfinex-derivatives","BTCF0:USTF0",1733970130682,0.0947,100790.0,100780.0,1.3833193]
["bitfinex-derivatives","BTCF0:USTF0",1733970131091,0.18388505,100790.0,100780.0,1.3833193]
["bitfinex-derivatives","BTCF0:USTF0",1733970131294,0.0947,100790.0,100780.0,1.3833193]
["bitfinex-derivatives","BTCF0:USTF0",1733970132188,0.0947,100790.0,100780.0,1.73806691]
["bitfinex-derivatives","BTCF0:USTF0",1733970132387,0.0947,100790.0,100780.0,1.3833193]
["bitfinex-derivatives","BTCF0:USTF0",1733970132789,0.18388505,100790.0,100780.0,1.3833193]
["bitfinex-derivatives","BTCF0:USTF0",1733970133790,0.18388505,100790.0,100780.0,1.33196393]
["bitfinex-derivatives","BTCF0:USTF0",1733970133992,0.18388505,100790.0,100780.0,1.63021803]
["bitfinex-derivatives","BTCF0:USTF0",1733970134191,0.18388505,100790.0,100780.0,1.62782052]
["bitfinex-derivatives","BTCF0:USTF0",1733970134492,0.18388505,100790.0,100780.0,1.62782674]
["bitfinex-derivatives","BTCF0:USTF0",1733970137891,0.18388505,100790.0,100780.0,1.5657949]
["bitfinex-derivatives","BTCF0:USTF0",1733970138387,0.18388505,100790.0,100780.0,1.62848042]
["bitfinex-derivatives","BTCF0:USTF0",1733970139793,0.18388505,100790.0,100780.0,1.39225194]
["bitfinex-derivatives","BTCF0:USTF0",1733970140001,0.18388505,100790.0,100780.0,1.45428378]
["bitfinex-derivatives","BTCF0:USTF0",1733970140218,0.65198636,100800.0,100790.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733970140403,0.65198636,100800.0,100790.0,0.70860421]
["bitfinex-derivatives","BTCF0:USTF0",1733970140690,0.53305928,100800.0,100790.0,1.25475906]
["bitfinex-derivatives","BTCF0:USTF0",1733970140991,0.53305928,100800.0,100790.0,1.25471902]
["bitfinex-derivatives","BTCF0:USTF0",1733970141491,0.44387423,100800.0,100790.0,1.25471902]
["bitfinex-derivatives","BTCF0:USTF0",1733970141697,0.44387423,100800.0,100790.0,1.25571902]
["bitfinex-derivatives","BTCF0:USTF0",1733970142096,0.53305928,100800.0,100790.0,1.25471902]
["bitfinex-derivatives","BTCF0:USTF0",1733970142297,0.53305928,100800.0,100790.0,1.25571902]
["bitfinex-derivatives","BTCF0:USTF0",1733970142499,0.44387423,100800.0,100790.0,1.25571902]
["bitfinex-derivatives","BTCF0:USTF0",1733970145396,0.53305928,100800.0,100790.0,1.25571902]
["bitfinex-derivatives","BTCF0:USTF0",1733970145692,0.65198636,100800.0,100790.0,0.70956417]
["bitfinex-derivatives","BTCF0:USTF0",1733970146083,0.7140182,100800.0,100790.0,0.64753233]
["bitfinex-derivatives","BTCF0:USTF0",1733970146492,0.73642999,100800.0,100790.0,0.82469763]
["bitfinex-derivatives","BTCF0:USTF0",1733970147089,0.67439815,100800.0,100790.0,0.46389763]
["bitfinex-derivatives","BTCF0:USTF0",1733970147289,0.82307181,100800.0,100790.0,0.2277353]
["bitfinex-derivatives","BTCF0:USTF0",1733970147485,0.42775997,100800.0,100790.0,0.82469763]
["bitfinex-derivatives","BTCF0:USTF0",1733970147686,0.43017872,100800.0,100790.0,0.82469763]
["bitfinex-derivatives","BTCF0:USTF0",1733970147993,0.34111815,100800.0,100790.0,0.82472992]
["bitfinex-derivatives","BTCF0:USTF0",1733970148394,0.34111815,100800.0,100790.0,0.46392992]
["bitfinex-derivatives","BTCF0:USTF0",1733970148395,0.37086473,100800.0,100790.0,0.46392992]
["bitfinex-derivatives","BTCF0:USTF0",1733970149487,0.48964725,100800.0,100790.0,0.82472992]
["bitfinex-derivatives","BTCF0:USTF0",1733970151404,0.37086473,100800.0,100790.0,0.82472992]
["bitfinex-derivatives","BTCF0:USTF0",1733970151897,0.19971088,100800.0,100790.0,1.02112513]
["bitfinex-derivatives","BTCF0:USTF0",1733970152099,0.31854217,100800.0,100790.0,1.02112513]
["bitfinex-derivatives","BTCF0:USTF0",1733970152291,0.31854217,100800.0,100790.0,0.95909329]
["bitfinex-derivatives","BTCF0:USTF0",1733970152499,0.31854217,100800.0,100790.0,1.19544315]
["bitfinex-derivatives","BTCF0:USTF0",1733970152999,0.22942552,100800.0,100790.0,1.19544315]
["bitfinex-derivatives","BTCF0:USTF0",1733970153206,0.31854806,100800.0,100790.0,1.19544315]
["bitfinex-derivatives","BTCF0:USTF0",1733970153405,0.22942552,100800.0,100790.0,1.19544315]
["bitfinex-derivatives","BTCF0:USTF0",1733970153607,0.31855018,100800.0,100790.0,1.19544315]
["bitfinex-derivatives","BTCF0:USTF0",1733970153905,0.22942552,100800.0,100790.0,1.19544315]
["bitfinex-derivatives","BTCF0:USTF0",1733970154208,0.31854967,100800.0,100790.0,1.19544315]
["bitfinex-derivatives","BTCF0:USTF0",1733970154403,0.22942552,100800.0,100790.0,1.19544315]
["bitfinex-derivatives","BTCF0:USTF0",1733970156107,0.22942552,100800.0,100790.0,1.44685236]
["bitfinex-derivatives","BTCF0:USTF0",1733970156403,0.22942552,100800.0,100790.0,1.19475208]
["bitfinex-derivatives","BTCF0:USTF0",1733970156601,0.31855078,100800.0,100790.0,1.19475208]
["bitfinex-derivatives","BTCF0:USTF0",1733970157105,0.31855078,100800.0,100790.0,1.25678392]
["bitfinex-derivatives","BTCF0:USTF0",1733970157609,0.31855078,100800.0,100790.0,1.02043406]
["bitfinex-derivatives","BTCF0:USTF0",1733970157900,0.31855078,100800.0,100790.0,1.02004682]
["bitfinex-derivatives","BTCF0:USTF0",1733970158302,0.19971949,100800.0,100790.0,1.37479443]
["bitfinex-derivatives","BTCF0:USTF0",1733970158508,0.18912526,100800.0,100790.0,1.14327142]
["bitfinex-derivatives","BTCF0:USTF0",1733970158804,0.1,100800.0,100790.0,1.14327142]
["bitfinex-derivatives","BTCF0:USTF0",1733970160706,0.1,100800.0,100790.0,1.14171546]
["bitfinex-derivatives","BTCF0:USTF0",1733970164609,0.1,100800.0,100790.0,1.15213604]
["bitfinex-derivatives","BTCF0:USTF0",1733970168100,0.1,100800.0,100790.0,1.0572042]
["bitfinex-derivatives","BTCF0:USTF0",1733970168101,0.16203184,100800.0,100790.0,1.0572042]
["bitfinex-derivatives","BTCF0:USTF0",1733970168408,0.16203184,100800.0,100790.0,0.95599659]
["bitfinex-derivatives","BTCF0:USTF0",1733970168409,0.3007221,100800.0,100790.0,0.95599659]
["bitfinex-derivatives","BTCF0:USTF0",1733970168615,0.3007221,100800.0,100790.0,1.19218956]
["bitfinex-derivatives","BTCF0:USTF0",1733970169508,0.18912526,100800.0,100790.0,1.25660857]
["bitfinex-derivatives","BTCF0:USTF0",1733970169808,0.18912526,100800.0,100790.0,1.02039263]
["bitfinex-derivatives","BTCF0:USTF0",1733970170227,0.18912526,100800.0,100790.0,1.25661233]
["bitfinex-derivatives","BTCF0:USTF0",1733970170515,0.18912526,100800.0,100790.0,1.02039263]
["bitfinex-derivatives","BTCF0:USTF0",1733970170709,0.18912526,100800.0,100790.0,1.2566155]
["bitfinex-derivatives","BTCF0:USTF0",1733970170906,0.18912526,100800.0,100790.0,1.02039263]
["bitfinex-derivatives","BTCF0:USTF0",1733970171103,0.30795655,100800.0,100790.0,1.25661924]
["bitfinex-derivatives","BTCF0:USTF0",1733970171314,0.30795655,100800.0,100790.0,1.25661292]
["bitfinex-derivatives","BTCF0:USTF0",1733970171711,0.30795655,100800.0,100790.0,1.19458108]
["bitfinex-derivatives","BTCF0:USTF0",1733970172113,0.36998839,100800.0,100790.0,1.19458108]
["bitfinex-derivatives","BTCF0:USTF0",1733970172622,0.30795655,100800.0,100790.0,1.19458108]
["bitfinex-derivatives","BTCF0:USTF0",1733970173119,0.30795655,100800.0,100790.0,1.25661292]
["bitfinex-derivatives","BTCF0:USTF0",1733970174110,0.18912526,100800.0,100790.0,1.19458108]
["bitfinex-derivatives","BTCF0:USTF0",1733970174317,0.18912526,100800.0,100790.0,1.25661292]
["bitfinex-derivatives","BTCF0:USTF0",1733970174717,0.18912526,100800.0,100790.0,1.02039263]
["bitfinex-derivatives","BTCF0:USTF0",1733970175820,0.18912526,100800.0,100790.0,0.95836079]
["bitfinex-derivatives","BTCF0:USTF0",1733970176115,0.18912526,100800.0,100790.0,1.02039263]
["bitfinex-derivatives","BTCF0:USTF0",1733970177011,0.1,100800.0,100790.0,1.37514024]
["bitfinex-derivatives","BTCF0:USTF0",1733970177517,0.18912526,100800.0,100790.0,1.02039263]
["bitfinex-derivatives","BTCF0:USTF0",1733970177725,0.18912526,100800.0,100790.0,1.37514024]
["bitfinex-derivatives","BTCF0:USTF0",1733970177920,0.1,100800.0,100790.0,1.40694024]
["bitfinex-derivatives","BTCF0:USTF0",1733970178309,0.1,100800.0,100790.0,1.40572256]
["bitfinex-derivatives","BTCF0:USTF0",1733970178506,0.18912526,100800.0,100790.0,1.40572256]
["bitfinex-derivatives","BTCF0:USTF0",1733970179009,0.1,100800.0,100790.0,1.40572256]
["bitfinex-derivatives","BTCF0:USTF0",1733970179211,0.18912526,100800.0,100790.0,1.40572256]
["bitfinex-derivatives","BTCF0:USTF0",1733970180322,0.1,100800.0,100790.0,1.11056198]
["bitfinex-derivatives","BTCF0:USTF0",1733970180623,0.1,100800.0,100790.0,1.14306198]
["bitfinex-derivatives","BTCF0:USTF0",1733970181917,0.1,100800.0,100790.0,1.15386425]
["bitfinex-derivatives","BTCF0:USTF0",1733970182319,0.1,100800.0,100790.0,1.21589609]
["bitfinex-derivatives","BTCF0:USTF0",1733970182523,0.1,100800.0,100790.0,1.15386425]
["bitfinex-derivatives","BTCF0:USTF0",1733970182714,0.1,100800.0,100790.0,1.21589609]
["bitfinex-derivatives","BTCF0:USTF0",1733970182913,0.1,100800.0,100790.0,0.86114848]
["bitfinex-derivatives","BTCF0:USTF0",1733970183114,0.1,100800.0,100790.0,1.15986901]
["bitfinex-derivatives","BTCF0:USTF0",1733970183317,0.1,100800.0,100790.0,1.57374122]
["bitfinex-derivatives","BTCF0:USTF0",1733970183516,0.08912526,100810.0,100800.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733970183727,0.08912526,100820.0,100810.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733970184020,0.08912526,100820.0,100810.0,1.04968534]
["bitfinex-derivatives","BTCF0:USTF0",1733970184206,0.63797655,100830.0,100820.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733970184411,0.63797655,100830.0,100820.0,0.88541767]
["bitfinex-derivatives","BTCF0:USTF0",1733970184618,0.63797655,100830.0,100820.0,0.70840489]
["bitfinex-derivatives","BTCF0:USTF0",1733970185116,0.51914526,100830.0,100820.0,0.70840489]
["bitfinex-derivatives","BTCF0:USTF0",1733970185525,0.52979648,100830.0,100820.0,0.77043673]
["bitfinex-derivatives","BTCF0:USTF0",1733970185823,0.52979648,100830.0,100820.0,1.24987098]
["bitfinex-derivatives","BTCF0:USTF0",1733970185824,0.51914526,100830.0,100820.0,1.24987098]
["bitfinex-derivatives","BTCF0:USTF0",1733970186120,0.43002,100830.0,100820.0,1.31265746]
["bitfinex-derivatives","BTCF0:USTF0",1733970186315,0.43002,100830.0,100820.0,1.25062562]
["bitfinex-derivatives","BTCF0:USTF0",1733970186620,0.43002,100830.0,100820.0,1.25162562]
["bitfinex-derivatives","BTCF0:USTF0",1733970186809,0.43002,100830.0,100820.0,1.31365746]
["bitfinex-derivatives","BTCF0:USTF0",1733970187606,0.43002,100830.0,100820.0,1.25162562]
["bitfinex-derivatives","BTCF0:USTF0",1733970187807,0.43002,100830.0,100820.0,1.31365746]
["bitfinex-derivatives","BTCF0:USTF0",1733970188219,0.36512,100830.0,100820.0,1.07788577]
["bitfinex-derivatives","BTCF0:USTF0",1733970188619,0.36512,100830.0,100820.0,1.4428754]
["bitfinex-derivatives","BTCF0:USTF0",1733970189017,0.36512,100830.0,100820.0,1.08859992]
["bitfinex-derivatives","BTCF0:USTF0",1733970189218,0.33312,100830.0,100820.0,1.32309671]
["bitfinex-derivatives","BTCF0:USTF0",1733970189920,0.06222732,100840.0,100830.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733970190118,0.06222732,100840.0,100830.0,0.64900345]
["bitfinex-derivatives","BTCF0:USTF0",1733970191425,0.06222732,100840.0,100830.0,0.65000345]
["bitfinex-derivatives","BTCF0:USTF0",1733970191922,0.06222732,100840.0,100830.0,0.65100345]
["bitfinex-derivatives","BTCF0:USTF0",1733970194824,0.12425916,100840.0,100830.0,0.58897161]
["bitfinex-derivatives","BTCF0:USTF0",1733970195126,0.06222732,100840.0,100830.0,0.47438284]
["bitfinex-derivatives","BTCF0:USTF0",1733970196320,0.08912526,100850.0,100830.0,0.53641468]
["bitfinex-derivatives","BTCF0:USTF0",1733970196529,0.12032526,100860.0,100850.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733970196716,0.1823571,100860.0,100850.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733970196919,0.09323184,100860.0,100850.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733970197220,0.15336587,100860.0,100850.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733970197822,0.21539771,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733970198021,0.09513184,100850.0,100840.0,0.410343]
["bitfinex-derivatives","BTCF0:USTF0",1733970198221,0.14467284,100850.0,100840.0,0.410343]
["bitfinex-derivatives","BTCF0:USTF0",1733970199123,0.14467284,100850.0,100840.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1733970199334,0.17699651,100850.0,100840.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1733970199631,0.082641,100850.0,100840.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1733970199922,0.17699651,100850.0,100840.0,0.410343]
["bitfinex-derivatives","BTCF0:USTF0",1733970200236,0.17699651,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733970200421,0.22654151,100850.0,100830.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1733970200612,0.0316,100840.0,100830.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1733970202933,0.0316,100840.0,100830.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1733970205539,0.0316,100840.0,100830.0,0.58797061]
["bitfinex-derivatives","BTCF0:USTF0",1733970205835,0.081146,100840.0,100830.0,0.58797061]
["bitfinex-derivatives","BTCF0:USTF0",1733970206531,0.0914282,100840.0,100830.0,0.58797061]
["bitfinex-derivatives","BTCF0:USTF0",1733970206731,0.0914282,100840.0,100830.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1733970207334,0.0914282,100840.0,100830.0,0.58797061]
["bitfinex-derivatives","BTCF0:USTF0",1733970208634,0.27490897,100840.0,100830.0,0.53842061]
["bitfinex-derivatives","BTCF0:USTF0",1733970208840,0.39374026,100840.0,100830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733970209532,0.39374026,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970209837,0.39374026,100840.0,100830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733970211230,0.45328866,100840.0,100830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733970212136,0.45328866,100840.0,100830.0,0.53842061]
["bitfinex-derivatives","BTCF0:USTF0",1733970212430,0.45328866,100840.0,100830.0,0.58797161]
["bitfinex-derivatives","BTCF0:USTF0",1733970212431,0.0914282,100840.0,100830.0,0.58797161]
["bitfinex-derivatives","BTCF0:USTF0",1733970213224,0.35884043,100840.0,100830.0,0.58797161]
["bitfinex-derivatives","BTCF0:USTF0",1733970215337,0.45319594,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970215538,0.48639594,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970216139,0.48639594,100840.0,100830.0,0.58797161]
["bitfinex-derivatives","BTCF0:USTF0",1733970216339,0.39204043,100840.0,100830.0,0.58797161]
["bitfinex-derivatives","BTCF0:USTF0",1733970216641,0.48639594,100840.0,100830.0,0.58797161]
["bitfinex-derivatives","BTCF0:USTF0",1733970216845,0.48639594,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970217250,0.48639594,100840.0,100830.0,0.58797161]
["bitfinex-derivatives","BTCF0:USTF0",1733970217746,0.48639594,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970218045,0.39204043,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970221246,0.45396416,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970222034,0.39204043,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970222235,0.45396416,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970222440,0.39204043,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970222751,0.45396416,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970225142,0.32724043,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970225336,0.38916416,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970225936,0.45316416,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970228336,0.39124043,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970228545,0.45316416,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970228733,0.39124043,100840.0,100830.0,0.8234684]
["bitfinex-derivatives","BTCF0:USTF0",1733970229843,0.39124043,100840.0,100830.0,0.82396616]
["bitfinex-derivatives","BTCF0:USTF0",1733970230144,0.27250186,100840.0,100830.0,0.94186931]
["bitfinex-derivatives","BTCF0:USTF0",1733970230347,0.33442559,100840.0,100830.0,0.94186931]
["bitfinex-derivatives","BTCF0:USTF0",1733970230545,0.27250186,100840.0,100830.0,0.94186931]
["bitfinex-derivatives","BTCF0:USTF0",1733970230737,0.27250186,100840.0,100830.0,0.8239968]
["bitfinex-derivatives","BTCF0:USTF0",1733970231242,0.33442559,100840.0,100830.0,0.8239968]
["bitfinex-derivatives","BTCF0:USTF0",1733970231847,0.33442559,100840.0,100830.0,0.64684779]
["bitfinex-derivatives","BTCF0:USTF0",1733970234152,0.27250186,100840.0,100830.0,0.64684779]
["bitfinex-derivatives","BTCF0:USTF0",1733970235240,0.27250186,100840.0,100830.0,0.94186931]
["bitfinex-derivatives","BTCF0:USTF0",1733970237251,0.27250186,100840.0,100830.0,1.18491968]
["bitfinex-derivatives","BTCF0:USTF0",1733970237446,0.27250186,100840.0,100830.0,1.18493781]
["bitfinex-derivatives","BTCF0:USTF0",1733970241156,0.22295586,100840.0,100830.0,1.18493781]
["bitfinex-derivatives","BTCF0:USTF0",1733970242059,0.15895586,100840.0,100830.0,1.18493781]
["bitfinex-derivatives","BTCF0:USTF0",1733970243959,0.15895586,100840.0,100830.0,1.19524413]
["bitfinex-derivatives","BTCF0:USTF0",1733970245952,0.28280332,100840.0,100830.0,1.19524413]
["bitfinex-derivatives","BTCF0:USTF0",1733970246259,0.44844552,100840.0,100830.0,1.19524413]
["bitfinex-derivatives","BTCF0:USTF0",1733970247151,0.51036925,100840.0,100830.0,1.18493781]
["bitfinex-derivatives","BTCF0:USTF0",1733970247656,0.51036925,100840.0,100830.0,1.13538681]
["bitfinex-derivatives","BTCF0:USTF0",1733970247858,0.33234932,100840.0,100830.0,0.23649679]
["bitfinex-derivatives","BTCF0:USTF0",1733970248060,0.51036925,100840.0,100830.0,0.23649679]
["bitfinex-derivatives","BTCF0:USTF0",1733970248358,0.36169559,100840.0,100830.0,0.41378338]
["bitfinex-derivatives","BTCF0:USTF0",1733970248552,0.72249559,100840.0,100830.0,0.41378338]
["bitfinex-derivatives","BTCF0:USTF0",1733970248949,0.73488043,100840.0,100830.0,0.17828659]
["bitfinex-derivatives","BTCF0:USTF0",1733970249153,0.73488055,100840.0,100830.0,0.17828659]
["bitfinex-derivatives","BTCF0:USTF0",1733970251547,0.73737559,100840.0,100830.0,0.17828659]
["bitfinex-derivatives","BTCF0:USTF0",1733970251762,0.74976055,100840.0,100830.0,0.17828659]
["bitfinex-derivatives","BTCF0:USTF0",1733970251962,0.74975415,100840.0,100830.0,0.17828659]
["bitfinex-derivatives","BTCF0:USTF0",1733970252855,0.74975415,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970255158,0.74975053,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970256357,0.74975053,100840.0,100830.0,0.17828659]
["bitfinex-derivatives","BTCF0:USTF0",1733970256563,0.79929932,100840.0,100830.0,0.17828659]
["bitfinex-derivatives","BTCF0:USTF0",1733970256757,0.79929932,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970257159,0.73737559,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970257450,0.74975053,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970258051,0.81167426,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970258368,0.049551,100830.0,100820.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1733970258660,0.86638244,100830.0,100820.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1733970258968,0.81819775,100830.0,100820.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1733970259668,1.2173795,100830.0,100820.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1733970260870,1.2173795,100830.0,100800.0,0.7750712]
["bitfinex-derivatives","BTCF0:USTF0",1733970261160,1.2173795,100830.0,100800.0,0.17728659]
["bitfinex-derivatives","BTCF0:USTF0",1733970261161,0.38112093,100810.0,100800.0,0.17728659]
["bitfinex-derivatives","BTCF0:USTF0",1733970261367,0.71420093,100810.0,100800.0,0.17728659]
["bitfinex-derivatives","BTCF0:USTF0",1733970261567,0.65815757,100810.0,100800.0,0.17728659]
["bitfinex-derivatives","BTCF0:USTF0",1733970261763,0.96939657,100810.0,100790.0,0.88555238]
["bitfinex-derivatives","BTCF0:USTF0",1733970261961,0.20978451,100800.0,100790.0,0.88555238]
["bitfinex-derivatives","BTCF0:USTF0",1733970262169,0.20057731,100800.0,100790.0,0.88555238]
["bitfinex-derivatives","BTCF0:USTF0",1733970262359,0.26250104,100800.0,100790.0,0.8357119]
["bitfinex-derivatives","BTCF0:USTF0",1733970262559,0.26250104,100800.0,100790.0,0.7733119]
["bitfinex-derivatives","BTCF0:USTF0",1733970262763,0.26250104,100800.0,100790.0,0.54181511]
["bitfinex-derivatives","BTCF0:USTF0",1733970263162,0.74199388,100800.0,100790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970263469,0.74191207,100800.0,100790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970263861,0.74191207,100800.0,100790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733970264764,0.74191207,100800.0,100790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970265166,0.049571,100790.0,100780.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733970265374,0.83837512,100790.0,100780.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733970265673,0.83831331,100790.0,100780.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733970266366,0.83831331,100790.0,100780.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733970266367,0.83839895,100790.0,100780.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733970266768,0.83839895,100790.0,100780.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1733970267271,0.77647522,100790.0,100780.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1733970267474,0.6579857,100790.0,100780.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1733970267673,0.2971857,100790.0,100780.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1733970268074,0.20838037,100790.0,100780.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1733970268575,0.6311041,100790.0,100780.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1733970268771,0.71990943,100790.0,100780.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1733970271569,0.52217665,100790.0,100780.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1733970271770,0.64602411,100790.0,100780.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1733970272275,0.71990943,100790.0,100780.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1733970272467,1.13396491,100790.0,100780.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1733970272669,1.25245443,100790.0,100780.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1733970272867,1.26303781,100790.0,100760.0,0.03171525]
["bitfinex-derivatives","BTCF0:USTF0",1733970273073,0.11150373,100770.0,100760.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1733970273270,0.44466373,100770.0,100760.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1733970273471,0.50626373,100770.0,100760.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1733970274077,0.50626373,100770.0,100760.0,0.36991525]
["bitfinex-derivatives","BTCF0:USTF0",1733970274471,0.50626373,100770.0,100760.0,0.36091525]
["bitfinex-derivatives","BTCF0:USTF0",1733970274675,0.50626373,100770.0,100760.0,0.36991525]
["bitfinex-derivatives","BTCF0:USTF0",1733970275077,0.50626373,100770.0,100760.0,0.37591525]
["bitfinex-derivatives","BTCF0:USTF0",1733970275383,0.47576373,100770.0,100760.0,0.37591525]
["bitfinex-derivatives","BTCF0:USTF0",1733970275567,0.83656373,100770.0,100760.0,0.01511525]
["bitfinex-derivatives","BTCF0:USTF0",1733970275773,0.83656373,100770.0,100760.0,0.00911525]
["bitfinex-derivatives","BTCF0:USTF0",1733970276081,0.47576373,100770.0,100760.0,0.01411525]
["bitfinex-derivatives","BTCF0:USTF0",1733970276581,0.47576373,100770.0,100760.0,0.37491525]
["bitfinex-derivatives","BTCF0:USTF0",1733970277875,0.47576373,100770.0,100760.0,0.01411525]
["bitfinex-derivatives","BTCF0:USTF0",1733970278271,0.83656373,100770.0,100760.0,0.01411525]
["bitfinex-derivatives","BTCF0:USTF0",1733970278469,0.47576373,100770.0,100760.0,0.37491525]
["bitfinex-derivatives","BTCF0:USTF0",1733970280177,0.48605834,100770.0,100760.0,0.37491525]
["bitfinex-derivatives","BTCF0:USTF0",1733970281285,0.48605834,100770.0,100760.0,0.01411525]
["bitfinex-derivatives","BTCF0:USTF0",1733970281286,0.90878207,100770.0,100760.0,0.01411525]
["bitfinex-derivatives","BTCF0:USTF0",1733970281479,0.94138207,100770.0,100760.0,0.01411525]
["bitfinex-derivatives","BTCF0:USTF0",1733970281784,0.94146449,100770.0,100760.0,0.01411525]
["bitfinex-derivatives","BTCF0:USTF0",1733970282169,1.03026982,100770.0,100760.0,0.01411525]
["bitfinex-derivatives","BTCF0:USTF0",1733970282374,1.04070529,100770.0,100760.0,0.01411525]
["bitfinex-derivatives","BTCF0:USTF0",1733970282582,0.04959,100750.0,100740.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1733970282805,0.11151373,100750.0,100740.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1733970283778,0.11151373,100750.0,100740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733970283779,0.17452105,100750.0,100740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733970284183,0.20682105,100750.0,100740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733970285180,0.1775344,100750.0,100740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733970285779,0.1775344,100750.0,100740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733970286286,0.5705344,100750.0,100740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733970287484,0.75860023,100750.0,100740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733970288384,0.75860023,100750.0,100740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733970288590,0.87708975,100750.0,100740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733970289291,0.87708975,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733970289685,0.75860023,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733970290690,0.76888171,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733970291583,0.88737123,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733970294690,0.8997092,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733970295081,0.88737123,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733970295282,0.8997092,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733970296390,0.91925544,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733970296588,0.90691747,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733970296786,0.91926067,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733970296991,0.80765697,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733970298291,0.82000017,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733970299194,0.82000017,100750.0,100740.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733970299195,0.23820616,100750.0,100740.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733970299385,0.23820616,100750.0,100740.0,0.515295]
["bitfinex-derivatives","BTCF0:USTF0",1733970299386,0.02062983,100750.0,100740.0,0.515295]
["bitfinex-derivatives","BTCF0:USTF0",1733970299584,0.02062983,100750.0,100740.0,0.69231011]
["bitfinex-derivatives","BTCF0:USTF0",1733970299989,0.02062983,100750.0,100740.0,0.9278069]
["bitfinex-derivatives","BTCF0:USTF0",1733970300386,0.00108359,100750.0,100740.0,0.9278069]
["bitfinex-derivatives","BTCF0:USTF0",1733970303398,0.00108359,100750.0,100740.0,0.93813332]
["bitfinex-derivatives","BTCF0:USTF0",1733970303896,0.00108359,100750.0,100740.0,0.76111821]
["bitfinex-derivatives","BTCF0:USTF0",1733970304486,0.00108359,100750.0,100740.0,1.05613973]
["bitfinex-derivatives","BTCF0:USTF0",1733970305587,0.00108359,100750.0,100740.0,1.3108506]
["bitfinex-derivatives","BTCF0:USTF0",1733970307196,0.00108359,100750.0,100740.0,1.37287657]
["bitfinex-derivatives","BTCF0:USTF0",1733970307592,0.00108359,100750.0,100740.0,1.3108506]
["bitfinex-derivatives","BTCF0:USTF0",1733970307791,0.00108359,100750.0,100740.0,1.37287657]
["bitfinex-derivatives","BTCF0:USTF0",1733970308890,0.11269956,100750.0,100740.0,1.2798506]
["bitfinex-derivatives","BTCF0:USTF0",1733970309199,0.11269956,100750.0,100740.0,0.73011821]
["bitfinex-derivatives","BTCF0:USTF0",1733970309791,0.05067359,100750.0,100740.0,0.73011821]
["bitfinex-derivatives","BTCF0:USTF0",1733970310101,0.00108359,100750.0,100740.0,0.79214418]
["bitfinex-derivatives","BTCF0:USTF0",1733970310486,0.00108359,100750.0,100740.0,1.13677612]
["bitfinex-derivatives","BTCF0:USTF0",1733970311502,0.06310956,100750.0,100740.0,1.13677612]
["bitfinex-derivatives","BTCF0:USTF0",1733970312004,0.11269956,100750.0,100740.0,1.07475015]
["bitfinex-derivatives","BTCF0:USTF0",1733970312504,0.11269956,100750.0,100740.0,1.31121928]
["bitfinex-derivatives","BTCF0:USTF0",1733970312699,0.11269956,100750.0,100740.0,1.3117204]
["bitfinex-derivatives","BTCF0:USTF0",1733970314092,0.06310956,100750.0,100740.0,1.3117204]
["bitfinex-derivatives","BTCF0:USTF0",1733970314796,0.00108359,100750.0,100740.0,1.3117204]
["bitfinex-derivatives","BTCF0:USTF0",1733970315103,0.06310956,100750.0,100740.0,1.3117204]
["bitfinex-derivatives","BTCF0:USTF0",1733970316503,0.06310956,100750.0,100740.0,1.07525127]
["bitfinex-derivatives","BTCF0:USTF0",1733970316800,0.06310956,100750.0,100740.0,0.81984294]
["bitfinex-derivatives","BTCF0:USTF0",1733970317108,0.06310956,100750.0,100740.0,1.07619967]
["bitfinex-derivatives","BTCF0:USTF0",1733970320795,0.00108359,100750.0,100740.0,1.49250112]
["bitfinex-derivatives","BTCF0:USTF0",1733970321200,0.00108359,100750.0,100740.0,1.49230722]
["bitfinex-derivatives","BTCF0:USTF0",1733970324205,0.00108359,100750.0,100740.0,1.1972857]
["bitfinex-derivatives","BTCF0:USTF0",1733970325492,0.00108359,100750.0,100740.0,1.19644953]
["bitfinex-derivatives","BTCF0:USTF0",1733970326094,0.00108359,100750.0,100740.0,1.5584755]
["bitfinex-derivatives","BTCF0:USTF0",1733970326401,0.31937685,100770.0,100760.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1733970326602,0.28787685,100770.0,100760.0,1.26082817]
["bitfinex-derivatives","BTCF0:USTF0",1733970326801,0.34990282,100770.0,100760.0,1.1988022]
["bitfinex-derivatives","BTCF0:USTF0",1733970327200,0.35001707,100770.0,100760.0,1.1988022]
["bitfinex-derivatives","BTCF0:USTF0",1733970327511,0.35001707,100770.0,100760.0,0.96187352]
["bitfinex-derivatives","BTCF0:USTF0",1733970327997,0.35201707,100770.0,100760.0,0.96187352]
["bitfinex-derivatives","BTCF0:USTF0",1733970328195,0.2094091,100770.0,100760.0,0.96187352]
["bitfinex-derivatives","BTCF0:USTF0",1733970328497,0.09091958,100770.0,100760.0,1.92653681]
["bitfinex-derivatives","BTCF0:USTF0",1733970328695,0.2075777,100790.0,100770.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1733970328901,0.2075777,100790.0,100780.0,1.42817741]
["bitfinex-derivatives","BTCF0:USTF0",1733970329100,0.08908818,100790.0,100780.0,1.19131098]
["bitfinex-derivatives","BTCF0:USTF0",1733970329302,0.08908818,100790.0,100780.0,1.80193729]
["bitfinex-derivatives","BTCF0:USTF0",1733970329502,0.28819345,100800.0,100790.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1733970329699,0.16970393,100800.0,100790.0,0.58785704]
["bitfinex-derivatives","BTCF0:USTF0",1733970330009,0.27581549,100800.0,100790.0,0.82449946]
["bitfinex-derivatives","BTCF0:USTF0",1733970330203,0.28626076,100800.0,100790.0,0.82449946]
["bitfinex-derivatives","BTCF0:USTF0",1733970330400,0.16777124,100800.0,100790.0,0.82449946]
["bitfinex-derivatives","BTCF0:USTF0",1733970330997,0.17677124,100800.0,100790.0,0.82549946]
["bitfinex-derivatives","BTCF0:USTF0",1733970331206,0.11474527,100800.0,100790.0,0.82549946]
["bitfinex-derivatives","BTCF0:USTF0",1733970331400,0.11474527,100800.0,100790.0,0.58885704]
["bitfinex-derivatives","BTCF0:USTF0",1733970332107,0.11974527,100800.0,100790.0,0.58985704]
["bitfinex-derivatives","BTCF0:USTF0",1733970332304,0.11974527,100800.0,100790.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1733970333214,0.11974527,100800.0,100790.0,0.50679994]
["bitfinex-derivatives","BTCF0:USTF0",1733970333512,0.0452,100800.0,100790.0,0.68404886]
["bitfinex-derivatives","BTCF0:USTF0",1733970334015,0.0452,100800.0,100790.0,0.58961992]
["bitfinex-derivatives","BTCF0:USTF0",1733970335117,0.014,100800.0,100790.0,0.92038076]
["bitfinex-derivatives","BTCF0:USTF0",1733970335303,0.014,100800.0,100790.0,1.32004303]
["bitfinex-derivatives","BTCF0:USTF0",1733970335504,0.014,100800.0,100790.0,1.31956588]
["bitfinex-derivatives","BTCF0:USTF0",1733970336101,0.009,100800.0,100790.0,1.31856588]
["bitfinex-derivatives","BTCF0:USTF0",1733970336307,0.01,100800.0,100790.0,1.31856588]
["bitfinex-derivatives","BTCF0:USTF0",1733970336713,0.001,100800.0,100790.0,1.31756588]
["bitfinex-derivatives","BTCF0:USTF0",1733970337007,0.002,100800.0,100790.0,1.31756588]
["bitfinex-derivatives","BTCF0:USTF0",1733970337504,0.002,100800.0,100790.0,0.94957523]
["bitfinex-derivatives","BTCF0:USTF0",1733970343710,0.002,100800.0,100790.0,0.71324333]
["bitfinex-derivatives","BTCF0:USTF0",1733970349916,0.002,100800.0,100790.0,0.82344629]
["bitfinex-derivatives","BTCF0:USTF0",1733970350114,0.0649,100800.0,100790.0,0.58711439]
["bitfinex-derivatives","BTCF0:USTF0",1733970350311,0.0649,100800.0,100790.0,0.68154333]
["bitfinex-derivatives","BTCF0:USTF0",1733970350909,0.0649,100800.0,100790.0,0.50479994]
["bitfinex-derivatives","BTCF0:USTF0",1733970351317,0.0649,100800.0,100790.0,0.47233073]
["bitfinex-derivatives","BTCF0:USTF0",1733970351515,0.0649,100800.0,100790.0,0.64907412]
["bitfinex-derivatives","BTCF0:USTF0",1733970354422,0.0649,100800.0,100790.0,0.88540602]
["bitfinex-derivatives","BTCF0:USTF0",1733970356324,0.0649,100800.0,100790.0,0.88572561]
["bitfinex-derivatives","BTCF0:USTF0",1733970356525,0.0649,100800.0,100790.0,1.00407751]
["bitfinex-derivatives","BTCF0:USTF0",1733970356925,0.07522523,100800.0,100790.0,1.00407751]
["bitfinex-derivatives","BTCF0:USTF0",1733970357327,0.07522523,100800.0,100790.0,0.88583156]
["bitfinex-derivatives","BTCF0:USTF0",1733970357525,0.07522523,100800.0,100790.0,1.25546062]
["bitfinex-derivatives","BTCF0:USTF0",1733970358527,0.07522523,100800.0,100790.0,1.01912872]
["bitfinex-derivatives","BTCF0:USTF0",1733970359225,0.13718496,100800.0,100790.0,1.1935821]
["bitfinex-derivatives","BTCF0:USTF0",1733970359521,0.30527224,100800.0,100790.0,0.46332871]
["bitfinex-derivatives","BTCF0:USTF0",1733970359831,0.30527224,100800.0,100790.0,0.2269156]
["bitfinex-derivatives","BTCF0:USTF0",1733970359832,0.45342384,100800.0,100790.0,0.2269156]
["bitfinex-derivatives","BTCF0:USTF0",1733970360425,0.45342384,100800.0,100790.0,0.1773446]
["bitfinex-derivatives","BTCF0:USTF0",1733970362621,0.45342384,100800.0,100780.0,0.89625501]
["bitfinex-derivatives","BTCF0:USTF0",1733970362827,0.0306,100790.0,100780.0,0.89625501]
["bitfinex-derivatives","BTCF0:USTF0",1733970364525,0.0306,100790.0,100780.0,0.89725501]
["bitfinex-derivatives","BTCF0:USTF0",1733970365020,0.0306,100790.0,100780.0,0.89925501]
["bitfinex-derivatives","BTCF0:USTF0",1733970367029,0.14213073,100790.0,100780.0,0.83729528]
["bitfinex-derivatives","BTCF0:USTF0",1733970367834,0.14313073,100790.0,100780.0,0.83629528]
["bitfinex-derivatives","BTCF0:USTF0",1733970368328,0.14413073,100790.0,100780.0,0.59788217]
["bitfinex-derivatives","BTCF0:USTF0",1733970368928,0.14413073,100790.0,100780.0,0.5877186]
["bitfinex-derivatives","BTCF0:USTF0",1733970369436,0.14413073,100790.0,100780.0,0.5381446]
["bitfinex-derivatives","BTCF0:USTF0",1733970370439,0.14413073,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733970371129,0.14413073,100790.0,100770.0,0.89622307]
["bitfinex-derivatives","BTCF0:USTF0",1733970371130,0.26265201,100790.0,100770.0,0.89622307]
["bitfinex-derivatives","BTCF0:USTF0",1733970371424,0.062,100780.0,100770.0,0.89622307]
["bitfinex-derivatives","BTCF0:USTF0",1733970372133,0.062,100780.0,100770.0,0.88618315]
["bitfinex-derivatives","BTCF0:USTF0",1733970372727,0.0336,100790.0,100780.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1733970373024,0.32656511,100800.0,100790.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1733970373025,0.12189223,100800.0,100790.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1733970373225,0.12189223,100800.0,100790.0,0.64930945]
["bitfinex-derivatives","BTCF0:USTF0",1733970373822,0.14128537,100800.0,100790.0,0.64930945]
["bitfinex-derivatives","BTCF0:USTF0",1733970374018,0.09171837,100800.0,100790.0,0.64930945]
["bitfinex-derivatives","BTCF0:USTF0",1733970374229,0.01939314,100800.0,100790.0,0.88572256]
["bitfinex-derivatives","BTCF0:USTF0",1733970374435,0.36392,100810.0,100800.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1733970374627,0.36392,100810.0,100800.0,0.47232573]
["bitfinex-derivatives","BTCF0:USTF0",1733970374824,0.33312,100810.0,100800.0,0.64930445]
["bitfinex-derivatives","BTCF0:USTF0",1733970375025,0.33312,100810.0,100800.0,0.58734472]
["bitfinex-derivatives","BTCF0:USTF0",1733970376120,0.33812,100810.0,100800.0,0.58734472]
["bitfinex-derivatives","BTCF0:USTF0",1733970376624,0.34112,100810.0,100800.0,0.58734472]
["bitfinex-derivatives","BTCF0:USTF0",1733970377425,0.34112,100810.0,100800.0,0.82375783]
["bitfinex-derivatives","BTCF0:USTF0",1733970377827,0.35119171,100810.0,100800.0,0.82375783]
["bitfinex-derivatives","BTCF0:USTF0",1733970381234,0.35119171,100810.0,100800.0,0.23641311]
["bitfinex-derivatives","BTCF0:USTF0",1733970381235,0.44560745,100810.0,100800.0,0.23641311]
["bitfinex-derivatives","BTCF0:USTF0",1733970381438,0.64518973,100810.0,100800.0,0.17708914]
["bitfinex-derivatives","BTCF0:USTF0",1733970381640,1.15414133,100810.0,100790.0,0.82387225]
["bitfinex-derivatives","BTCF0:USTF0",1733970381839,0.15891574,100800.0,100790.0,0.82387225]
["bitfinex-derivatives","BTCF0:USTF0",1733970382834,0.20848174,100800.0,100790.0,0.82387225]
["bitfinex-derivatives","BTCF0:USTF0",1733970383144,0.32800302,100800.0,100790.0,0.82387225]
["bitfinex-derivatives","BTCF0:USTF0",1733970383644,0.32900302,100800.0,100790.0,0.82387225]
["bitfinex-derivatives","BTCF0:USTF0",1733970383936,0.32900302,100800.0,100790.0,0.46307225]
["bitfinex-derivatives","BTCF0:USTF0",1733970384534,0.32800302,100800.0,100790.0,0.46307225]
["bitfinex-derivatives","BTCF0:USTF0",1733970384844,0.33300302,100800.0,100790.0,0.46307225]
["bitfinex-derivatives","BTCF0:USTF0",1733970385041,0.33200302,100800.0,100790.0,0.46307225]
["bitfinex-derivatives","BTCF0:USTF0",1733970385243,0.33500302,100800.0,100790.0,0.46307225]
["bitfinex-derivatives","BTCF0:USTF0",1733970385642,0.33500302,100800.0,100790.0,0.41350225]
["bitfinex-derivatives","BTCF0:USTF0",1733970388536,0.33500302,100800.0,100790.0,0.17708914]
["bitfinex-derivatives","BTCF0:USTF0",1733970388737,0.33500302,100800.0,100790.0,0.41350225]
["bitfinex-derivatives","BTCF0:USTF0",1733970389342,0.85364926,100800.0,100780.0,0.46307625]
["bitfinex-derivatives","BTCF0:USTF0",1733970389641,0.26269887,100790.0,100780.0,0.46307625]
["bitfinex-derivatives","BTCF0:USTF0",1733970389836,0.26269887,100790.0,100780.0,0.41350225]
["bitfinex-derivatives","BTCF0:USTF0",1733970390039,0.26269887,100790.0,100780.0,0.17708914]
["bitfinex-derivatives","BTCF0:USTF0",1733970391046,0.26369887,100790.0,100780.0,0.17708914]
["bitfinex-derivatives","BTCF0:USTF0",1733970391645,0.16928313,100790.0,100780.0,0.82387825]
["bitfinex-derivatives","BTCF0:USTF0",1733970392443,0.050571,100790.0,100780.0,0.82387825]
["bitfinex-derivatives","BTCF0:USTF0",1733970392747,0.001,100790.0,100780.0,0.82387825]
["bitfinex-derivatives","BTCF0:USTF0",1733970392948,0.002,100790.0,100780.0,0.82387825]
["bitfinex-derivatives","BTCF0:USTF0",1733970393149,0.002,100790.0,100780.0,0.71268911]
["bitfinex-derivatives","BTCF0:USTF0",1733970393341,0.002,100790.0,100780.0,1.26032782]
["bitfinex-derivatives","BTCF0:USTF0",1733970393546,0.002,100790.0,100780.0,1.26031512]
["bitfinex-derivatives","BTCF0:USTF0",1733970394544,0.002,100790.0,100780.0,1.00810399]
["bitfinex-derivatives","BTCF0:USTF0",1733970394848,0.002,100790.0,100780.0,1.26030496]
["bitfinex-derivatives","BTCF0:USTF0",1733970397151,0.002,100790.0,100780.0,1.08586897]
["bitfinex-derivatives","BTCF0:USTF0",1733970400551,0.002,100790.0,100780.0,0.833668]
["bitfinex-derivatives","BTCF0:USTF0",1733970400756,0.01228224,100790.0,100780.0,1.08584428]
["bitfinex-derivatives","BTCF0:USTF0",1733970401150,0.01228224,100790.0,100780.0,1.02386716]
["bitfinex-derivatives","BTCF0:USTF0",1733970403359,0.01228224,100790.0,100780.0,0.99066716]
["bitfinex-derivatives","BTCF0:USTF0",1733970403360,0.07425936,100790.0,100780.0,0.99066716]
["bitfinex-derivatives","BTCF0:USTF0",1733970404759,0.01228224,100790.0,100780.0,0.99066716]
["bitfinex-derivatives","BTCF0:USTF0",1733970407053,0.24254249,100790.0,100780.0,0.53172641]
["bitfinex-derivatives","BTCF0:USTF0",1733970407255,0.24254249,100790.0,100780.0,0.41357745]
["bitfinex-derivatives","BTCF0:USTF0",1733970407256,0.63354249,100790.0,100780.0,0.41357745]
["bitfinex-derivatives","BTCF0:USTF0",1733970407453,0.27274249,100790.0,100780.0,0.41357745]
["bitfinex-derivatives","BTCF0:USTF0",1733970407655,0.78169409,100790.0,100780.0,0.41357745]
["bitfinex-derivatives","BTCF0:USTF0",1733970407859,0.78169409,100790.0,100780.0,0.17726592]
["bitfinex-derivatives","BTCF0:USTF0",1733970408054,0.42089409,100790.0,100780.0,0.41357745]
["bitfinex-derivatives","BTCF0:USTF0",1733970408452,0.78169409,100790.0,100780.0,0.17726592]
["bitfinex-derivatives","BTCF0:USTF0",1733970408852,0.66298196,100790.0,100780.0,0.17726592]
["bitfinex-derivatives","BTCF0:USTF0",1733970412263,0.60100484,100790.0,100780.0,0.17726592]
["bitfinex-derivatives","BTCF0:USTF0",1733970412657,0.66298196,100790.0,100780.0,0.17726592]
["bitfinex-derivatives","BTCF0:USTF0",1733970413565,0.60100484,100790.0,100780.0,0.17726592]
["bitfinex-derivatives","BTCF0:USTF0",1733970413766,0.66298196,100790.0,100780.0,0.17726592]
["bitfinex-derivatives","BTCF0:USTF0",1733970414755,0.42095523,100790.0,100780.0,0.17726592]
["bitfinex-derivatives","BTCF0:USTF0",1733970414961,0.42095523,100790.0,100780.0,0.41357745]
["bitfinex-derivatives","BTCF0:USTF0",1733970415865,0.27280363,100790.0,100780.0,0.23631153]
["bitfinex-derivatives","BTCF0:USTF0",1733970417854,0.60600363,100790.0,100780.0,0.23631153]
["bitfinex-derivatives","BTCF0:USTF0",1733970419356,0.61240623,100790.0,100780.0,0.70866465]
["bitfinex-derivatives","BTCF0:USTF0",1733970419556,0.45397239,100790.0,100780.0,1.25519154]
["bitfinex-derivatives","BTCF0:USTF0",1733970419768,0.3352,100790.0,100780.0,1.28719154]
["bitfinex-derivatives","BTCF0:USTF0",1733970419964,0.3352,100790.0,100780.0,1.32039154]
["bitfinex-derivatives","BTCF0:USTF0",1733970420165,0.3352,100790.0,100780.0,1.32367954]
["bitfinex-derivatives","BTCF0:USTF0",1733970420465,0.3352,100790.0,100780.0,1.50384298]
["bitfinex-derivatives","BTCF0:USTF0",1733970420662,0.3352,100790.0,100780.0,1.44186586]
["bitfinex-derivatives","BTCF0:USTF0",1733970420862,0.3352,100790.0,100780.0,1.44099387]
["bitfinex-derivatives","BTCF0:USTF0",1733970421470,0.3352,100790.0,100780.0,1.50297099]
["bitfinex-derivatives","BTCF0:USTF0",1733970421973,0.3352,100790.0,100780.0,1.20755611]
["bitfinex-derivatives","BTCF0:USTF0",1733970422464,0.002,100790.0,100780.0,1.20755611]
["bitfinex-derivatives","BTCF0:USTF0",1733970426463,0.002,100790.0,100780.0,1.21783251]
["bitfinex-derivatives","BTCF0:USTF0",1733970428270,0.002,100790.0,100780.0,1.51303249]
["bitfinex-derivatives","BTCF0:USTF0",1733970432067,0.002,100790.0,100780.0,1.15853464]
["bitfinex-derivatives","BTCF0:USTF0",1733970432273,0.002,100790.0,100780.0,1.09655752]
["bitfinex-derivatives","BTCF0:USTF0",1733970432462,0.002,100790.0,100780.0,1.45105537]
["bitfinex-derivatives","BTCF0:USTF0",1733970432659,0.002,100790.0,100780.0,1.09655752]
["bitfinex-derivatives","BTCF0:USTF0",1733970432863,0.002,100790.0,100780.0,1.44993609]
["bitfinex-derivatives","BTCF0:USTF0",1733970433671,0.002,100790.0,100780.0,1.51191321]
["bitfinex-derivatives","BTCF0:USTF0",1733970434084,0.002,100790.0,100780.0,1.44993609]
["bitfinex-derivatives","BTCF0:USTF0",1733970435574,0.002,100790.0,100780.0,1.51191321]
["bitfinex-derivatives","BTCF0:USTF0",1733970436080,0.002,100790.0,100780.0,1.44993609]
["bitfinex-derivatives","BTCF0:USTF0",1733970436575,0.002,100790.0,100780.0,1.32275897]
["bitfinex-derivatives","BTCF0:USTF0",1733970436872,0.002,100790.0,100780.0,1.03023824]
["bitfinex-derivatives","BTCF0:USTF0",1733970437272,0.06397712,100790.0,100780.0,0.96759411]
["bitfinex-derivatives","BTCF0:USTF0",1733970437474,0.002,100790.0,100780.0,0.46605232]
["bitfinex-derivatives","BTCF0:USTF0",1733970437775,0.11355212,100790.0,100780.0,0.22995673]
["bitfinex-derivatives","BTCF0:USTF0",1733970437970,0.14425212,100790.0,100780.0,0.22995673]
["bitfinex-derivatives","BTCF0:USTF0",1733970438171,0.62382451,100790.0,100780.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733970439874,0.56184739,100790.0,100780.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733970440079,0.62382451,100790.0,100780.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733970440579,0.62382451,100790.0,100780.0,0.003288]
["bitfinex-derivatives","BTCF0:USTF0",1733970441070,0.56184739,100790.0,100780.0,0.003288]
["bitfinex-derivatives","BTCF0:USTF0",1733970441375,0.62382451,100790.0,100780.0,0.18038073]
["bitfinex-derivatives","BTCF0:USTF0",1733970441578,0.62382451,100790.0,100780.0,0.003288]
["bitfinex-derivatives","BTCF0:USTF0",1733970441977,0.62382451,100790.0,100780.0,0.18038073]
["bitfinex-derivatives","BTCF0:USTF0",1733970442381,0.95698451,100790.0,100780.0,0.18038073]
["bitfinex-derivatives","BTCF0:USTF0",1733970444475,0.95698451,100790.0,100780.0,0.003288]
["bitfinex-derivatives","BTCF0:USTF0",1733970446370,0.95698451,100790.0,100780.0,0.18038073]
["bitfinex-derivatives","BTCF0:USTF0",1733970446583,0.95698451,100790.0,100780.0,0.003288]
["bitfinex-derivatives","BTCF0:USTF0",1733970448379,0.59618451,100790.0,100780.0,0.18038073]
["bitfinex-derivatives","BTCF0:USTF0",1733970448780,1.04596905,100790.0,100780.0,0.18038073]
["bitfinex-derivatives","BTCF0:USTF0",1733970448979,1.10513611,100790.0,100780.0,0.003288]
["bitfinex-derivatives","BTCF0:USTF0",1733970450788,0.95698451,100790.0,100780.0,0.003288]
["bitfinex-derivatives","BTCF0:USTF0",1733970451285,1.10513611,100790.0,100780.0,0.003288]
["bitfinex-derivatives","BTCF0:USTF0",1733970451993,1.12005612,100790.0,100780.0,0.003288]
["bitfinex-derivatives","BTCF0:USTF0",1733970452290,1.10513611,100790.0,100780.0,0.003288]
["bitfinex-derivatives","BTCF0:USTF0",1733970452588,1.12005612,100790.0,100780.0,0.003288]
["bitfinex-derivatives","BTCF0:USTF0",1733970453592,1.18203324,100790.0,100780.0,0.003288]
["bitfinex-derivatives","BTCF0:USTF0",1733970456883,1.16248196,100790.0,100780.0,0.003288]
["bitfinex-derivatives","BTCF0:USTF0",1733970458198,0.049575,100780.0,100770.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733970458487,0.86350556,100780.0,100770.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733970458794,0.84406978,100780.0,100770.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733970458986,0.96271543,100780.0,100770.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733970459192,0.84406978,100780.0,100770.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733970459386,0.84406978,100780.0,100770.0,0.00108671]
["bitfinex-derivatives","BTCF0:USTF0",1733970460597,0.84406978,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970463401,0.85398043,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970464900,0.49318043,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970465110,0.09891696,100780.0,100770.0,0.88863215]
["bitfinex-derivatives","BTCF0:USTF0",1733970465489,0.54084149,100790.0,100780.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733970465689,0.42216631,100790.0,100780.0,1.04659945]
["bitfinex-derivatives","BTCF0:USTF0",1733970465902,0.42216631,100790.0,100780.0,0.98462233]
["bitfinex-derivatives","BTCF0:USTF0",1733970466102,0.33316,100790.0,100780.0,1.17894786]
["bitfinex-derivatives","BTCF0:USTF0",1733970466299,0.33316,100790.0,100780.0,1.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1733970466694,0.33316,100790.0,100780.0,1.47146859]
["bitfinex-derivatives","BTCF0:USTF0",1733970467104,0.33416,100790.0,100780.0,1.17626861]
["bitfinex-derivatives","BTCF0:USTF0",1733970467295,0.33416,100790.0,100780.0,1.11429149]
["bitfinex-derivatives","BTCF0:USTF0",1733970467796,0.33516,100790.0,100780.0,1.11429149]
["bitfinex-derivatives","BTCF0:USTF0",1733970468001,0.33516,100790.0,100780.0,1.40948998]
["bitfinex-derivatives","BTCF0:USTF0",1733970469396,0.33516,100790.0,100780.0,1.50382857]
["bitfinex-derivatives","BTCF0:USTF0",1733970469602,0.33516,100790.0,100780.0,1.14933072]
["bitfinex-derivatives","BTCF0:USTF0",1733970471393,0.33516,100790.0,100780.0,1.15924813]
["bitfinex-derivatives","BTCF0:USTF0",1733970474805,0.99894149,100820.0,100800.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733970475006,1.04849849,100820.0,100810.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733970475701,1.0588549,100820.0,100810.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733970476513,0.94017972,100820.0,100810.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733970477014,0.94517972,100820.0,100810.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733970477311,0.95417972,100820.0,100810.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733970477704,0.95417972,100820.0,100810.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733970478301,1.09240521,100820.0,100810.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733970481108,1.18683941,100820.0,100810.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733970481514,1.06816423,100820.0,100810.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733970485019,0.97373003,100820.0,100810.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733970488710,0.56337303,100820.0,100810.0,0.1459952]
["bitfinex-derivatives","BTCF0:USTF0",1733970489024,0.39961031,100820.0,100810.0,0.5067952]
["bitfinex-derivatives","BTCF0:USTF0",1733970489223,0.39961031,100820.0,100810.0,0.47429455]
["bitfinex-derivatives","BTCF0:USTF0",1733970489409,0.38006,100820.0,100810.0,0.47429455]
["bitfinex-derivatives","BTCF0:USTF0",1733970491724,0.38006,100820.0,100810.0,0.65111466]
["bitfinex-derivatives","BTCF0:USTF0",1733970491927,0.44199355,100820.0,100810.0,0.58918111]
["bitfinex-derivatives","BTCF0:USTF0",1733970492225,0.49154955,100820.0,100810.0,0.58918111]
["bitfinex-derivatives","BTCF0:USTF0",1733970493019,0.58055586,100820.0,100810.0,0.58918111]
["bitfinex-derivatives","BTCF0:USTF0",1733970494522,0.69923104,100820.0,100810.0,0.82494126]
["bitfinex-derivatives","BTCF0:USTF0",1733970494822,1.18127771,100820.0,100810.0,0.17882011]
["bitfinex-derivatives","BTCF0:USTF0",1733970495022,1.18127771,100820.0,100810.0,0.12892011]
["bitfinex-derivatives","BTCF0:USTF0",1733970495220,1.18127771,100820.0,100800.0,0.64612515]
["bitfinex-derivatives","BTCF0:USTF0",1733970495424,0.33294749,100810.0,100800.0,0.64612515]
["bitfinex-derivatives","BTCF0:USTF0",1733970495620,0.33294749,100810.0,100800.0,1.18951]
["bitfinex-derivatives","BTCF0:USTF0",1733970496636,0.33294749,100810.0,100800.0,1.19051]
["bitfinex-derivatives","BTCF0:USTF0",1733970496927,0.33294749,100810.0,100800.0,0.94322803]
["bitfinex-derivatives","BTCF0:USTF0",1733970497129,0.33294749,100810.0,100800.0,1.1892549]
["bitfinex-derivatives","BTCF0:USTF0",1733970497426,0.34194749,100810.0,100800.0,1.1892549]
["bitfinex-derivatives","BTCF0:USTF0",1733970497728,0.34494749,100810.0,100800.0,1.18826862]
["bitfinex-derivatives","BTCF0:USTF0",1733970498321,0.34094749,100810.0,100800.0,1.18726862]
["bitfinex-derivatives","BTCF0:USTF0",1733970499526,0.44978916,100810.0,100800.0,0.23576015]
["bitfinex-derivatives","BTCF0:USTF0",1733970500121,0.69191398,100810.0,100790.0,1.18820424]
["bitfinex-derivatives","BTCF0:USTF0",1733970500444,0.30313353,100800.0,100790.0,1.18880236]
["bitfinex-derivatives","BTCF0:USTF0",1733970501131,0.35269853,100800.0,100790.0,1.18880236]
["bitfinex-derivatives","BTCF0:USTF0",1733970501627,0.35269853,100800.0,100790.0,0.77843336]
["bitfinex-derivatives","BTCF0:USTF0",1733970501833,0.41191797,100800.0,100790.0,0.23576015]
["bitfinex-derivatives","BTCF0:USTF0",1733970503033,0.41391797,100800.0,100790.0,0.23576015]
["bitfinex-derivatives","BTCF0:USTF0",1733970503736,0.47585152,100800.0,100790.0,0.23576015]
["bitfinex-derivatives","BTCF0:USTF0",1733970504234,0.47585152,100800.0,100780.0,0.94123703]
["bitfinex-derivatives","BTCF0:USTF0",1733970504533,0.18328929,100790.0,100780.0,1.19006475]
["bitfinex-derivatives","BTCF0:USTF0",1733970504937,0.26385929,100790.0,100780.0,1.19006475]
["bitfinex-derivatives","BTCF0:USTF0",1733970506130,0.26385929,100790.0,100780.0,0.64613415]
["bitfinex-derivatives","BTCF0:USTF0",1733970506831,0.26385929,100790.0,100780.0,0.64813415]
["bitfinex-derivatives","BTCF0:USTF0",1733970507331,0.26385929,100790.0,100780.0,0.64913415]
["bitfinex-derivatives","BTCF0:USTF0",1733970507722,0.26485929,100790.0,100780.0,0.7090677]
["bitfinex-derivatives","BTCF0:USTF0",1733970508136,0.26585929,100790.0,100780.0,0.7080677]
["bitfinex-derivatives","BTCF0:USTF0",1733970508840,0.26585929,100790.0,100780.0,0.59656015]
["bitfinex-derivatives","BTCF0:USTF0",1733970509841,0.27595451,100790.0,100780.0,0.59656015]
["bitfinex-derivatives","BTCF0:USTF0",1733970510339,0.3451845,100790.0,100770.0,0.94281705]
["bitfinex-derivatives","BTCF0:USTF0",1733970510533,0.1734421,100780.0,100770.0,0.59813517]
["bitfinex-derivatives","BTCF0:USTF0",1733970511041,0.29369784,100780.0,100770.0,0.59813517]
["bitfinex-derivatives","BTCF0:USTF0",1733970511237,0.2046421,100780.0,100770.0,0.36237502]
["bitfinex-derivatives","BTCF0:USTF0",1733970511442,0.29369784,100780.0,100770.0,0.36237502]
["bitfinex-derivatives","BTCF0:USTF0",1733970511842,0.29369784,100780.0,100770.0,0.00157502]
["bitfinex-derivatives","BTCF0:USTF0",1733970512046,0.29369784,100780.0,100770.0,0.36237502]
["bitfinex-derivatives","BTCF0:USTF0",1733970512340,0.29369784,100780.0,100770.0,0.36437502]
["bitfinex-derivatives","BTCF0:USTF0",1733970512341,0.2046421,100780.0,100770.0,0.36437502]
["bitfinex-derivatives","BTCF0:USTF0",1733970512529,0.2046421,100780.0,100770.0,0.00357502]
["bitfinex-derivatives","BTCF0:USTF0",1733970512736,0.14270855,100780.0,100770.0,0.36437502]
["bitfinex-derivatives","BTCF0:USTF0",1733970513738,0.14270855,100780.0,100770.0,0.36537502]
["bitfinex-derivatives","BTCF0:USTF0",1733970518041,0.2046421,100780.0,100770.0,0.36537502]
["bitfinex-derivatives","BTCF0:USTF0",1733970518245,0.2046421,100780.0,100770.0,0.00457502]
["bitfinex-derivatives","BTCF0:USTF0",1733970518443,0.29369784,100780.0,100770.0,0.00457502]
["bitfinex-derivatives","BTCF0:USTF0",1733970520141,0.23176429,100780.0,100770.0,0.00457502]
["bitfinex-derivatives","BTCF0:USTF0",1733970522044,0.14270855,100780.0,100770.0,0.00457502]
["bitfinex-derivatives","BTCF0:USTF0",1733970523153,0.23176429,100780.0,100770.0,0.00457502]
["bitfinex-derivatives","BTCF0:USTF0",1733970523543,0.14270855,100780.0,100770.0,0.36537502]
["bitfinex-derivatives","BTCF0:USTF0",1733970523944,0.14270855,100780.0,100770.0,0.00457502]
["bitfinex-derivatives","BTCF0:USTF0",1733970524554,0.14270855,100780.0,100770.0,0.05415502]
["bitfinex-derivatives","BTCF0:USTF0",1733970524555,0.23176429,100780.0,100770.0,0.05415502]
["bitfinex-derivatives","BTCF0:USTF0",1733970525045,0.14270855,100780.0,100770.0,0.41495502]
["bitfinex-derivatives","BTCF0:USTF0",1733970525246,0.2046421,100780.0,100770.0,0.41346671]
["bitfinex-derivatives","BTCF0:USTF0",1733970525456,0.29369784,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970527761,0.16983074,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970528051,0.23176429,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970528262,0.35056428,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970528443,0.41249783,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970530354,0.41249783,100780.0,100770.0,0.23884686]
["bitfinex-derivatives","BTCF0:USTF0",1733970530562,0.35056428,100780.0,100770.0,0.23884686]
["bitfinex-derivatives","BTCF0:USTF0",1733970530972,0.35056428,100780.0,100770.0,0.59964686]
["bitfinex-derivatives","BTCF0:USTF0",1733970531160,0.35056428,100780.0,100770.0,0.64922686]
["bitfinex-derivatives","BTCF0:USTF0",1733970532166,0.20785573,100780.0,100770.0,1.00626329]
["bitfinex-derivatives","BTCF0:USTF0",1733970532461,0.08905574,100780.0,100770.0,1.25489478]
["bitfinex-derivatives","BTCF0:USTF0",1733970533256,0.08905574,100780.0,100770.0,1.25420897]
["bitfinex-derivatives","BTCF0:USTF0",1733970534076,0.20785573,100780.0,100770.0,1.25420897]
["bitfinex-derivatives","BTCF0:USTF0",1733970535170,0.20785573,100780.0,100770.0,0.95651527]
["bitfinex-derivatives","BTCF0:USTF0",1733970535556,0.20785573,100780.0,100770.0,1.19294413]
["bitfinex-derivatives","BTCF0:USTF0",1733970535763,0.20785573,100780.0,100770.0,0.95651527]
["bitfinex-derivatives","BTCF0:USTF0",1733970536565,0.26978928,100780.0,100770.0,0.9665246]
["bitfinex-derivatives","BTCF0:USTF0",1733970536767,0.28955171,100780.0,100770.0,0.9665246]
["bitfinex-derivatives","BTCF0:USTF0",1733970536964,0.40106026,100780.0,100770.0,0.95651527]
["bitfinex-derivatives","BTCF0:USTF0",1733970537172,0.67280452,100780.0,100770.0,0.23956386]
["bitfinex-derivatives","BTCF0:USTF0",1733970537372,0.97373943,100780.0,100770.0,0.23956386]
["bitfinex-derivatives","BTCF0:USTF0",1733970537565,0.91180588,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970538275,0.77585747,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970539365,0.76348645,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970539671,0.77586911,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970541172,0.76348645,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970541472,0.77587092,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970544273,0.91205754,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970544575,0.92443732,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970545078,0.91205754,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970545974,0.37781544,100780.0,100770.0,0.05266671]
["bitfinex-derivatives","BTCF0:USTF0",1733970546168,0.28716773,100780.0,100770.0,0.35107741]
["bitfinex-derivatives","BTCF0:USTF0",1733970546473,0.11883421,100780.0,100770.0,0.35107741]
["bitfinex-derivatives","BTCF0:USTF0",1733970546673,0.26989261,100780.0,100770.0,0.41407741]
["bitfinex-derivatives","BTCF0:USTF0",1733970547669,0.26989261,100780.0,100770.0,0.35214386]
["bitfinex-derivatives","BTCF0:USTF0",1733970548774,0.18076776,100780.0,100770.0,0.35214386]
["bitfinex-derivatives","BTCF0:USTF0",1733970548979,0.26989323,100780.0,100770.0,0.35214386]
["bitfinex-derivatives","BTCF0:USTF0",1733970549169,0.20795968,100780.0,100770.0,0.95838685]
["bitfinex-derivatives","BTCF0:USTF0",1733970550780,0.20795968,100780.0,100770.0,0.8964533]
["bitfinex-derivatives","BTCF0:USTF0",1733970550781,0.26989323,100780.0,100770.0,0.8964533]
["bitfinex-derivatives","BTCF0:USTF0",1733970550970,0.20795968,100780.0,100770.0,0.95838685]
["bitfinex-derivatives","BTCF0:USTF0",1733970554179,0.20795968,100780.0,100770.0,0.95811066]
["bitfinex-derivatives","BTCF0:USTF0",1733970555575,0.20795968,100780.0,100770.0,1.31891066]
["bitfinex-derivatives","BTCF0:USTF0",1733970555774,0.20795968,100780.0,100770.0,1.08243351]
["bitfinex-derivatives","BTCF0:USTF0",1733970558175,0.20795968,100780.0,100770.0,1.31889021]
["bitfinex-derivatives","BTCF0:USTF0",1733970558684,0.20795968,100780.0,100770.0,1.3184497]
["bitfinex-derivatives","BTCF0:USTF0",1733970559088,0.08912547,100780.0,100770.0,1.081993]
["bitfinex-derivatives","BTCF0:USTF0",1733970572190,0.08912547,100780.0,100770.0,0.721193]
["bitfinex-derivatives","BTCF0:USTF0",1733970572490,0.08912547,100780.0,100770.0,1.43649085]
["bitfinex-derivatives","BTCF0:USTF0",1733970575698,0.20795968,100780.0,100770.0,1.43649085]
["bitfinex-derivatives","BTCF0:USTF0",1733970576399,0.20795968,100780.0,100770.0,1.14138797]
["bitfinex-derivatives","BTCF0:USTF0",1733970576600,0.20795968,100780.0,100770.0,1.14158103]
["bitfinex-derivatives","BTCF0:USTF0",1733970580396,0.20795968,100780.0,100770.0,1.43800155]
["bitfinex-derivatives","BTCF0:USTF0",1733970581006,0.20795968,100780.0,100770.0,0.89289811]
["bitfinex-derivatives","BTCF0:USTF0",1733970581207,0.20795968,100780.0,100770.0,1.43911569]
["bitfinex-derivatives","BTCF0:USTF0",1733970583006,0.08912547,100780.0,100770.0,1.43911569]
["bitfinex-derivatives","BTCF0:USTF0",1733970583402,0.20795968,100780.0,100770.0,1.43911569]
["bitfinex-derivatives","BTCF0:USTF0",1733970584810,0.20795968,100780.0,100770.0,1.37718214]
["bitfinex-derivatives","BTCF0:USTF0",1733970585901,0.20795968,100780.0,100770.0,1.37687146]
["bitfinex-derivatives","BTCF0:USTF0",1733970586995,0.20795968,100780.0,100770.0,1.37702005]
["bitfinex-derivatives","BTCF0:USTF0",1733970590402,0.20795968,100780.0,100770.0,1.37711825]
["bitfinex-derivatives","BTCF0:USTF0",1733970594604,0.22761016,100780.0,100770.0,1.37711825]
["bitfinex-derivatives","BTCF0:USTF0",1733970595214,0.22761016,100780.0,100770.0,1.37663784]
["bitfinex-derivatives","BTCF0:USTF0",1733970598309,0.22761016,100780.0,100770.0,1.141841]
["bitfinex-derivatives","BTCF0:USTF0",1733970598608,0.20795968,100790.0,100780.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733970598814,0.08912547,100790.0,100780.0,1.07991538]
["bitfinex-derivatives","BTCF0:USTF0",1733970599605,0.08912547,100790.0,100780.0,1.43483473]
["bitfinex-derivatives","BTCF0:USTF0",1733970599811,0.09012547,100790.0,100780.0,1.43483473]
["bitfinex-derivatives","BTCF0:USTF0",1733970601410,0.09112547,100790.0,100780.0,1.43483473]
["bitfinex-derivatives","BTCF0:USTF0",1733970601616,0.002,100790.0,100780.0,1.43483473]
["bitfinex-derivatives","BTCF0:USTF0",1733970602419,0.06393355,100790.0,100780.0,1.31096763]
["bitfinex-derivatives","BTCF0:USTF0",1733970602621,0.20262902,100790.0,100780.0,1.01423724]
["bitfinex-derivatives","BTCF0:USTF0",1733970602812,0.26652902,100790.0,100780.0,1.30984337]
["bitfinex-derivatives","BTCF0:USTF0",1733970603013,0.38536323,100790.0,100780.0,1.30984337]
["bitfinex-derivatives","BTCF0:USTF0",1733970603222,0.38536323,100790.0,100780.0,1.37177692]
["bitfinex-derivatives","BTCF0:USTF0",1733970603523,0.26652902,100790.0,100780.0,1.30984337]
["bitfinex-derivatives","BTCF0:USTF0",1733970603712,0.38536323,100790.0,100780.0,0.95492402]
["bitfinex-derivatives","BTCF0:USTF0",1733970605509,0.29623776,100790.0,100780.0,0.83066071]
["bitfinex-derivatives","BTCF0:USTF0",1733970605723,0.44480885,100790.0,100780.0,0.28611169]
["bitfinex-derivatives","BTCF0:USTF0",1733970607814,0.44480885,100790.0,100780.0,0.23653669]
["bitfinex-derivatives","BTCF0:USTF0",1733970609122,0.45469422,100790.0,100780.0,0.23653669]
["bitfinex-derivatives","BTCF0:USTF0",1733970609435,0.45469422,100790.0,100780.0,0.28611169]
["bitfinex-derivatives","BTCF0:USTF0",1733970611117,0.45469422,100790.0,100780.0,0.94251782]
["bitfinex-derivatives","BTCF0:USTF0",1733970611434,0.45469422,100790.0,100780.0,0.64691169]
["bitfinex-derivatives","BTCF0:USTF0",1733970611623,0.46961423,100790.0,100780.0,0.64691169]
["bitfinex-derivatives","BTCF0:USTF0",1733970612926,0.46961423,100790.0,100780.0,1.19117435]
["bitfinex-derivatives","BTCF0:USTF0",1733970615533,0.46961423,100790.0,100780.0,1.14159935]
["bitfinex-derivatives","BTCF0:USTF0",1733970615726,0.83041423,100790.0,100780.0,0.23653669]
["bitfinex-derivatives","BTCF0:USTF0",1733970616031,0.71158002,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970616233,0.37057875,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970616429,0.48942584,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970616620,0.85022584,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970616821,0.73137875,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970617023,0.37057875,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970617223,0.85022614,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970617423,0.85022168,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970617626,0.48942168,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970617826,0.37057875,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970618031,0.7933123,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970618434,0.73137875,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970619037,0.7933123,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970619334,0.73137875,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970621934,0.37057875,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970622137,0.4894065,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970626452,0.46960777,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970627046,0.40767422,100790.0,100780.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733970627356,0.46960777,100790.0,100780.0,0.64691169]
["bitfinex-derivatives","BTCF0:USTF0",1733970627552,0.32103668,100790.0,100780.0,0.64691169]
["bitfinex-derivatives","BTCF0:USTF0",1733970630249,0.32103668,100790.0,100780.0,0.94251782]
["bitfinex-derivatives","BTCF0:USTF0",1733970630453,0.34054501,100790.0,100780.0,0.94251782]
["bitfinex-derivatives","BTCF0:USTF0",1733970631760,0.325625,100790.0,100780.0,1.19113033]
["bitfinex-derivatives","BTCF0:USTF0",1733970631959,0.34054501,100790.0,100780.0,1.19113033]
["bitfinex-derivatives","BTCF0:USTF0",1733970632461,0.4891161,100790.0,100780.0,1.19113033]
["bitfinex-derivatives","BTCF0:USTF0",1733970633256,0.4891161,100790.0,100780.0,1.19127891]
["bitfinex-derivatives","BTCF0:USTF0",1733970633462,0.4891161,100790.0,100780.0,0.95459364]
["bitfinex-derivatives","BTCF0:USTF0",1733970635662,0.34054501,100790.0,100780.0,0.95459364]
["bitfinex-derivatives","BTCF0:USTF0",1733970636464,0.4891161,100790.0,100780.0,0.95459364]
["bitfinex-derivatives","BTCF0:USTF0",1733970637858,0.4891161,100790.0,100780.0,0.9548546]
["bitfinex-derivatives","BTCF0:USTF0",1733970638450,0.4891161,100790.0,100780.0,1.19152965]
["bitfinex-derivatives","BTCF0:USTF0",1733970641167,0.4891161,100790.0,100780.0,0.94265618]
["bitfinex-derivatives","BTCF0:USTF0",1733970641367,0.4891161,100790.0,100780.0,1.19159282]
["bitfinex-derivatives","BTCF0:USTF0",1733970643171,0.42718255,100790.0,100780.0,1.19159282]
["bitfinex-derivatives","BTCF0:USTF0",1733970644067,0.4891161,100790.0,100780.0,1.19159282]
["bitfinex-derivatives","BTCF0:USTF0",1733970644270,0.37028835,100790.0,100780.0,0.78121782]
["bitfinex-derivatives","BTCF0:USTF0",1733970644467,0.90887027,100790.0,100780.0,0.41417913]
["bitfinex-derivatives","BTCF0:USTF0",1733970644665,0.54807027,100790.0,100780.0,0.41417986]
["bitfinex-derivatives","BTCF0:USTF0",1733970644963,0.90887027,100790.0,100780.0,0.41417986]
["bitfinex-derivatives","BTCF0:USTF0",1733970645362,0.54807027,100790.0,100780.0,0.41417986]
["bitfinex-derivatives","BTCF0:USTF0",1733970647668,0.54807027,100790.0,100780.0,0.41417532]
["bitfinex-derivatives","BTCF0:USTF0",1733970648470,0.90887027,100790.0,100780.0,0.41417532]
["bitfinex-derivatives","BTCF0:USTF0",1733970648767,0.90887027,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970649067,0.37028835,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970649270,0.54807027,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970649469,0.90887027,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970650465,0.54807027,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970650661,0.90887027,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970651173,0.92125676,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970651371,0.90887027,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970652270,0.89395026,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970652473,0.90887027,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970652774,0.92125676,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970653373,0.90887027,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970653873,0.56045631,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970654378,0.88127027,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970655172,1.25445631,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970656870,0.89365631,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970657070,0.88127027,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970657471,0.70348835,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970659678,0.88127027,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970659874,0.70348835,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970660076,1.06428835,100790.0,100780.0,0.41417848]
["bitfinex-derivatives","BTCF0:USTF0",1733970660275,0.57706479,100790.0,100780.0,0.6594086]
["bitfinex-derivatives","BTCF0:USTF0",1733970660480,0.66344567,100790.0,100780.0,0.89591838]
["bitfinex-derivatives","BTCF0:USTF0",1733970660683,0.48347458,100790.0,100780.0,0.95484946]
["bitfinex-derivatives","BTCF0:USTF0",1733970660878,0.57263379,100790.0,100780.0,0.95484946]
["bitfinex-derivatives","BTCF0:USTF0",1733970661183,0.57263379,100790.0,100780.0,1.37170236]
["bitfinex-derivatives","BTCF0:USTF0",1733970661377,0.09115921,100790.0,100780.0,1.13802978]
["bitfinex-derivatives","BTCF0:USTF0",1733970661584,0.002,100790.0,100780.0,1.08142008]
["bitfinex-derivatives","BTCF0:USTF0",1733970661877,0.002,100790.0,100780.0,1.37419862]
["bitfinex-derivatives","BTCF0:USTF0",1733970662188,0.002,100790.0,100780.0,1.08142008]
["bitfinex-derivatives","BTCF0:USTF0",1733970662373,0.002,100790.0,100780.0,1.43610808]
["bitfinex-derivatives","BTCF0:USTF0",1733970662575,0.002,100790.0,100780.0,1.37417453]
["bitfinex-derivatives","BTCF0:USTF0",1733970662973,0.002,100790.0,100780.0,1.43610808]
["bitfinex-derivatives","BTCF0:USTF0",1733970663179,0.002,100790.0,100780.0,1.13779843]
["bitfinex-derivatives","BTCF0:USTF0",1733970663378,0.002,100790.0,100780.0,1.13508737]
["bitfinex-derivatives","BTCF0:USTF0",1733970665284,0.002,100790.0,100780.0,1.43508737]
["bitfinex-derivatives","BTCF0:USTF0",1733970665502,0.66297307,100810.0,100800.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733970665679,0.54409219,100810.0,100800.0,0.82365492]
["bitfinex-derivatives","BTCF0:USTF0",1733970665878,0.54409219,100810.0,100800.0,1.18445492]
["bitfinex-derivatives","BTCF0:USTF0",1733970666078,0.54409219,100810.0,100800.0,1.72337381]
["bitfinex-derivatives","BTCF0:USTF0",1733970666384,0.54409219,100810.0,100800.0,1.54624956]
["bitfinex-derivatives","BTCF0:USTF0",1733970666582,0.45493298,100810.0,100800.0,1.30253775]
["bitfinex-derivatives","BTCF0:USTF0",1733970666985,0.46393298,100810.0,100800.0,1.30353775]
["bitfinex-derivatives","BTCF0:USTF0",1733970667281,0.3422,100810.0,100800.0,1.67085532]
["bitfinex-derivatives","BTCF0:USTF0",1733970667478,0.3422,100810.0,100800.0,1.60889409]
["bitfinex-derivatives","BTCF0:USTF0",1733970667673,0.3422,100810.0,100800.0,1.72677413]
["bitfinex-derivatives","BTCF0:USTF0",1733970668085,0.3472,100810.0,100800.0,1.72677413]
["bitfinex-derivatives","BTCF0:USTF0",1733970668285,0.3472,100810.0,100800.0,1.66484058]
["bitfinex-derivatives","BTCF0:USTF0",1733970668486,0.3472,100810.0,100800.0,1.60829801]
["bitfinex-derivatives","BTCF0:USTF0",1733970668679,0.3472,100810.0,100800.0,1.64159801]
["bitfinex-derivatives","BTCF0:USTF0",1733970669683,0.3472,100810.0,100800.0,1.94159801]
["bitfinex-derivatives","BTCF0:USTF0",1733970669884,0.3472,100810.0,100800.0,1.94149888]
["bitfinex-derivatives","BTCF0:USTF0",1733970670185,0.3472,100810.0,100800.0,2.00343243]
["bitfinex-derivatives","BTCF0:USTF0",1733970670381,0.3472,100810.0,100800.0,2.00341103]
["bitfinex-derivatives","BTCF0:USTF0",1733970670884,0.014,100810.0,100800.0,2.00341103]
["bitfinex-derivatives","BTCF0:USTF0",1733970671078,0.014,100810.0,100800.0,2.35765953]
["bitfinex-derivatives","BTCF0:USTF0",1733970671274,0.014,100810.0,100800.0,2.12200768]
["bitfinex-derivatives","BTCF0:USTF0",1733970671482,0.014,100810.0,100800.0,1.76775918]
["bitfinex-derivatives","BTCF0:USTF0",1733970671677,0.014,100810.0,100800.0,1.57935743]
["bitfinex-derivatives","BTCF0:USTF0",1733970671883,0.07593355,100810.0,100800.0,1.57935743]
["bitfinex-derivatives","BTCF0:USTF0",1733970672085,0.07593355,100810.0,100800.0,1.21751944]
["bitfinex-derivatives","BTCF0:USTF0",1733970672393,0.07593355,100810.0,100800.0,0.98205409]
["bitfinex-derivatives","BTCF0:USTF0",1733970672781,0.014,100810.0,100800.0,1.04398764]
["bitfinex-derivatives","BTCF0:USTF0",1733970672985,0.014,100810.0,100800.0,0.98205409]
["bitfinex-derivatives","BTCF0:USTF0",1733970673685,0.014,100810.0,100800.0,1.04398764]
["bitfinex-derivatives","BTCF0:USTF0",1733970673981,0.014,100810.0,100800.0,1.05389394]
["bitfinex-derivatives","BTCF0:USTF0",1733970675982,0.014,100810.0,100800.0,1.35129284]
["bitfinex-derivatives","BTCF0:USTF0",1733970676182,0.014,100810.0,100800.0,1.11582749]
["bitfinex-derivatives","BTCF0:USTF0",1733970676482,0.014,100810.0,100800.0,1.05389394]
["bitfinex-derivatives","BTCF0:USTF0",1733970677086,0.12549455,100810.0,100800.0,0.94875409]
["bitfinex-derivatives","BTCF0:USTF0",1733970677284,0.063561,100810.0,100800.0,0.94875409]
["bitfinex-derivatives","BTCF0:USTF0",1733970677492,0.063561,100810.0,100800.0,1.01068764]
["bitfinex-derivatives","BTCF0:USTF0",1733970677794,0.014,100810.0,100800.0,1.01068764]
["bitfinex-derivatives","BTCF0:USTF0",1733970679493,0.014,100810.0,100800.0,1.24615299]
["bitfinex-derivatives","BTCF0:USTF0",1733970679693,0.014,100810.0,100800.0,1.30808654]
["bitfinex-derivatives","BTCF0:USTF0",1733970679887,0.014,100810.0,100800.0,1.33938654]
["bitfinex-derivatives","BTCF0:USTF0",1733970680288,0.014,100810.0,100800.0,1.45800453]
["bitfinex-derivatives","BTCF0:USTF0",1733970680687,0.014,100810.0,100800.0,1.21548537]
["bitfinex-derivatives","BTCF0:USTF0",1733970680882,0.014,100810.0,100800.0,1.27741892]
["bitfinex-derivatives","BTCF0:USTF0",1733970681092,0.014,100810.0,100800.0,1.21548537]
["bitfinex-derivatives","BTCF0:USTF0",1733970681293,0.07593355,100810.0,100800.0,1.18418537]
["bitfinex-derivatives","BTCF0:USTF0",1733970681596,0.12549455,100810.0,100800.0,0.772165]
["bitfinex-derivatives","BTCF0:USTF0",1733970682494,0.12549455,100810.0,100800.0,0.94872002]
["bitfinex-derivatives","BTCF0:USTF0",1733970682896,0.07593355,100810.0,100800.0,0.94872002]
["bitfinex-derivatives","BTCF0:USTF0",1733970683090,0.12549455,100810.0,100800.0,0.94872002]
["bitfinex-derivatives","BTCF0:USTF0",1733970684288,0.21465376,100810.0,100800.0,0.94872002]
["bitfinex-derivatives","BTCF0:USTF0",1733970684998,0.63738731,100810.0,100800.0,0.17755502]
["bitfinex-derivatives","BTCF0:USTF0",1733970685296,0.69433464,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970685689,0.61517042,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970685995,0.67637989,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970686784,0.94829042,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970687185,1.03721236,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970687387,1.09686151,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970687593,0.73606151,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970687796,1.03723859,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970688010,0.67643859,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970688495,0.73606151,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970689989,0.73606151,100810.0,100800.0,0.17755502]
["bitfinex-derivatives","BTCF0:USTF0",1733970690591,1.09686151,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970690992,0.73606151,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970691299,1.09686151,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970691500,0.73606151,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970691689,0.75098152,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970691889,0.75098152,100810.0,100800.0,0.17755502]
["bitfinex-derivatives","BTCF0:USTF0",1733970692084,0.99290064,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970692286,1.2176961,100810.0,100790.0,0.41202037]
["bitfinex-derivatives","BTCF0:USTF0",1733970692491,0.80395694,100800.0,100790.0,0.17655502]
["bitfinex-derivatives","BTCF0:USTF0",1733970692686,0.8635031,100800.0,100780.0,0.82239437]
["bitfinex-derivatives","BTCF0:USTF0",1733970692895,0.15095031,100790.0,100780.0,0.82239437]
["bitfinex-derivatives","BTCF0:USTF0",1733970693097,0.31922022,100790.0,100780.0,0.77282037]
["bitfinex-derivatives","BTCF0:USTF0",1733970693595,0.31922022,100790.0,100780.0,0.82239537]
["bitfinex-derivatives","BTCF0:USTF0",1733970693990,0.20771667,100790.0,100780.0,0.94626247]
["bitfinex-derivatives","BTCF0:USTF0",1733970694191,0.08901676,100790.0,100780.0,0.94626247]
["bitfinex-derivatives","BTCF0:USTF0",1733970694493,0.26251631,100800.0,100790.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733970694691,0.38121622,100800.0,100790.0,0.58739594]
["bitfinex-derivatives","BTCF0:USTF0",1733970694886,0.26251631,100800.0,100790.0,0.58739594]
["bitfinex-derivatives","BTCF0:USTF0",1733970695595,0.26751631,100800.0,100790.0,0.58739594]
["bitfinex-derivatives","BTCF0:USTF0",1733970695796,0.27051631,100800.0,100790.0,0.58739594]
["bitfinex-derivatives","BTCF0:USTF0",1733970696190,0.38921622,100800.0,100790.0,0.58739594]
["bitfinex-derivatives","BTCF0:USTF0",1733970696799,0.27051631,100800.0,100790.0,0.58739594]
["bitfinex-derivatives","BTCF0:USTF0",1733970696999,0.33965022,100800.0,100790.0,0.58739594]
["bitfinex-derivatives","BTCF0:USTF0",1733970697296,0.22095031,100800.0,100790.0,0.58739594]
["bitfinex-derivatives","BTCF0:USTF0",1733970697498,0.22095031,100800.0,100790.0,0.22659594]
["bitfinex-derivatives","BTCF0:USTF0",1733970697887,0.33965022,100800.0,100790.0,0.22659594]
["bitfinex-derivatives","BTCF0:USTF0",1733970698093,0.33965022,100800.0,100790.0,0.58739594]
["bitfinex-derivatives","BTCF0:USTF0",1733970698291,0.22095031,100800.0,100790.0,0.58739594]
["bitfinex-derivatives","BTCF0:USTF0",1733970698600,0.33244886,100800.0,100790.0,0.53782594]
["bitfinex-derivatives","BTCF0:USTF0",1733970698799,0.45114877,100800.0,100790.0,0.53782594]
["bitfinex-derivatives","BTCF0:USTF0",1733970699095,0.81194877,100800.0,100780.0,0.82286529]
["bitfinex-derivatives","BTCF0:USTF0",1733970699304,0.14350355,100790.0,100780.0,0.82286529]
["bitfinex-derivatives","BTCF0:USTF0",1733970700400,0.14350355,100790.0,100780.0,0.88479884]
["bitfinex-derivatives","BTCF0:USTF0",1733970700903,0.09393355,100790.0,100780.0,0.88479884]
["bitfinex-derivatives","BTCF0:USTF0",1733970701092,0.27771667,100800.0,100790.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733970701293,0.24261667,100800.0,100790.0,0.47230355]
["bitfinex-derivatives","BTCF0:USTF0",1733970701594,0.24261667,100800.0,100790.0,0.88479484]
["bitfinex-derivatives","BTCF0:USTF0",1733970701595,0.09701676,100800.0,100790.0,0.88479484]
["bitfinex-derivatives","BTCF0:USTF0",1733970701903,0.09401676,100800.0,100790.0,0.88479484]
["bitfinex-derivatives","BTCF0:USTF0",1733970702493,0.44196917,100810.0,100790.0,1.01061707]
["bitfinex-derivatives","BTCF0:USTF0",1733970702693,0.44196917,100810.0,100800.0,0.8851658]
["bitfinex-derivatives","BTCF0:USTF0",1733970702893,0.35295241,100810.0,100800.0,0.77332269]
["bitfinex-derivatives","BTCF0:USTF0",1733970703205,0.35295241,100810.0,100800.0,0.80578874]
["bitfinex-derivatives","BTCF0:USTF0",1733970703393,0.35295241,100810.0,100800.0,0.83898874]
["bitfinex-derivatives","BTCF0:USTF0",1733970703594,0.35295241,100810.0,100800.0,1.37566073]
["bitfinex-derivatives","BTCF0:USTF0",1733970703901,0.35295241,100810.0,100800.0,0.83898874]
["bitfinex-derivatives","BTCF0:USTF0",1733970704100,0.33812,100810.0,100800.0,1.37536123]
["bitfinex-derivatives","BTCF0:USTF0",1733970704498,0.33812,100810.0,100800.0,0.83898874]
["bitfinex-derivatives","BTCF0:USTF0",1733970705000,0.34712,100810.0,100800.0,0.74558914]
["bitfinex-derivatives","BTCF0:USTF0",1733970705597,0.34712,100810.0,100800.0,0.71238914]
["bitfinex-derivatives","BTCF0:USTF0",1733970707498,0.34712,100810.0,100800.0,0.64728914]
["bitfinex-derivatives","BTCF0:USTF0",1733970707900,0.43613676,100810.0,100800.0,0.824175]
["bitfinex-derivatives","BTCF0:USTF0",1733970708498,0.46943676,100810.0,100800.0,0.824175]
["bitfinex-derivatives","BTCF0:USTF0",1733970710695,0.58813667,100810.0,100800.0,0.824175]
["bitfinex-derivatives","BTCF0:USTF0",1733970713704,0.46943676,100810.0,100800.0,0.824175]
["bitfinex-derivatives","BTCF0:USTF0",1733970714010,0.43613676,100810.0,100800.0,0.9185746]
["bitfinex-derivatives","BTCF0:USTF0",1733970714303,0.43613676,100810.0,100800.0,0.83548874]
["bitfinex-derivatives","BTCF0:USTF0",1733970714511,0.34712,100810.0,100800.0,1.37116078]
["bitfinex-derivatives","BTCF0:USTF0",1733970714903,0.34712,100810.0,100800.0,1.13523664]
["bitfinex-derivatives","BTCF0:USTF0",1733970715097,0.34712,100810.0,100800.0,1.48948514]
["bitfinex-derivatives","BTCF0:USTF0",1733970715407,0.014,100810.0,100800.0,1.13523664]
["bitfinex-derivatives","BTCF0:USTF0",1733970715708,0.014,100810.0,100800.0,1.04083704]
["bitfinex-derivatives","BTCF0:USTF0",1733970715901,0.014,100810.0,100800.0,1.13523664]
["bitfinex-derivatives","BTCF0:USTF0",1733970722001,0.014,100810.0,100800.0,0.6570712]
["bitfinex-derivatives","BTCF0:USTF0",1733970722303,0.0456,100810.0,100800.0,0.6570712]
["bitfinex-derivatives","BTCF0:USTF0",1733970722509,0.0777,100810.0,100800.0,0.6570712]
["bitfinex-derivatives","BTCF0:USTF0",1733970722906,0.0777,100810.0,100800.0,0.5975235]
["bitfinex-derivatives","BTCF0:USTF0",1733970723203,0.31067736,100810.0,100800.0,0.17784592]
["bitfinex-derivatives","BTCF0:USTF0",1733970723402,0.46247727,100810.0,100800.0,0.17784592]
["bitfinex-derivatives","BTCF0:USTF0",1733970723608,0.46247727,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970724009,0.36807767,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733970724504,0.36807767,100810.0,100800.0,0.17784592]
["bitfinex-derivatives","BTCF0:USTF0",1733970725206,0.31851667,100810.0,100800.0,0.53864592]
["bitfinex-derivatives","BTCF0:USTF0",1733970725416,0.0777,100810.0,100800.0,0.91833402]
["bitfinex-derivatives","BTCF0:USTF0",1733970725616,0.0777,100810.0,100800.0,0.7414881]
["bitfinex-derivatives","BTCF0:USTF0",1733970725817,0.16671676,100810.0,100800.0,0.7414881]
["bitfinex-derivatives","BTCF0:USTF0",1733970726008,0.0777,100810.0,100800.0,1.03669518]
["bitfinex-derivatives","BTCF0:USTF0",1733970726207,0.0777,100810.0,100800.0,1.18378021]
["bitfinex-derivatives","BTCF0:USTF0",1733970726810,0.08763013,100810.0,100800.0,1.18424294]
["bitfinex-derivatives","BTCF0:USTF0",1733970727619,0.08763013,100810.0,100800.0,1.18417465]
["bitfinex-derivatives","BTCF0:USTF0",1733970727807,0.014,100810.0,100800.0,1.04285075]
["bitfinex-derivatives","BTCF0:USTF0",1733970728012,0.014,100810.0,100800.0,1.49369925]
["bitfinex-derivatives","BTCF0:USTF0",1733970729116,0.014,100810.0,100800.0,1.13945075]
["bitfinex-derivatives","BTCF0:USTF0",1733970729718,0.014,100810.0,100800.0,1.49369925]
["bitfinex-derivatives","BTCF0:USTF0",1733970731118,0.014,100810.0,100800.0,1.19849217]
["bitfinex-derivatives","BTCF0:USTF0",1733970732006,0.014,100810.0,100800.0,1.19706832]
["bitfinex-derivatives","BTCF0:USTF0",1733970736317,0.009,100810.0,100800.0,1.19706832]
["bitfinex-derivatives","BTCF0:USTF0",1733970736523,0.37739804,100830.0,100820.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733970736721,0.37739804,100830.0,100820.0,0.82334709]
["bitfinex-derivatives","BTCF0:USTF0",1733970736914,0.23882928,100830.0,100820.0,0.82334709]
["bitfinex-derivatives","BTCF0:USTF0",1733970737621,0.24182928,100830.0,100820.0,0.82334709]
["bitfinex-derivatives","BTCF0:USTF0",1733970737820,0.22690927,100830.0,100820.0,0.91774669]
["bitfinex-derivatives","BTCF0:USTF0",1733970738117,0.18712597,100830.0,100820.0,1.63583518]
["bitfinex-derivatives","BTCF0:USTF0",1733970738312,0.0981,100830.0,100820.0,1.63583518]
["bitfinex-derivatives","BTCF0:USTF0",1733970738514,0.0981,100830.0,100820.0,1.39984027]
["bitfinex-derivatives","BTCF0:USTF0",1733970739221,0.12381539,100830.0,100820.0,1.6356362]
["bitfinex-derivatives","BTCF0:USTF0",1733970739612,0.06051539,100830.0,100820.0,1.6356362]
["bitfinex-derivatives","BTCF0:USTF0",1733970739813,0.009,100830.0,100820.0,1.39984027]
["bitfinex-derivatives","BTCF0:USTF0",1733970740121,0.0392,100830.0,100820.0,1.39984027]
["bitfinex-derivatives","BTCF0:USTF0",1733970740319,0.0392,100830.0,100820.0,1.6355881]
["bitfinex-derivatives","BTCF0:USTF0",1733970740922,0.0392,100830.0,100820.0,1.63447333]
["bitfinex-derivatives","BTCF0:USTF0",1733970741913,0.009,100830.0,100820.0,1.63447333]
["bitfinex-derivatives","BTCF0:USTF0",1733970742115,0.009,100830.0,100820.0,1.69957333]
["bitfinex-derivatives","BTCF0:USTF0",1733970744024,0.009,100830.0,100820.0,1.70980646]
["bitfinex-derivatives","BTCF0:USTF0",1733970745216,0.009,100830.0,100820.0,1.61540686]
["bitfinex-derivatives","BTCF0:USTF0",1733970745416,0.009,100830.0,100820.0,1.70978794]
["bitfinex-derivatives","BTCF0:USTF0",1733970749827,0.009,100830.0,100820.0,1.70960913]
["bitfinex-derivatives","BTCF0:USTF0",1733970751522,0.009,100830.0,100820.0,1.4738613]
["bitfinex-derivatives","BTCF0:USTF0",1733970754427,0.009,100830.0,100820.0,1.47301766]
["bitfinex-derivatives","BTCF0:USTF0",1733970754815,0.009,100830.0,100820.0,1.82726616]
["bitfinex-derivatives","BTCF0:USTF0",1733970756225,0.009,100830.0,100820.0,1.47301766]
["bitfinex-derivatives","BTCF0:USTF0",1733970756631,0.009,100830.0,100820.0,1.82726616]
["bitfinex-derivatives","BTCF0:USTF0",1733970757021,0.009,100830.0,100820.0,1.53227252]
["bitfinex-derivatives","BTCF0:USTF0",1733970757324,0.009,100830.0,100820.0,1.56170416]
["bitfinex-derivatives","BTCF0:USTF0",1733970757827,0.009,100830.0,100820.0,1.85621857]
["bitfinex-derivatives","BTCF0:USTF0",1733970758221,0.009,100830.0,100820.0,1.56170416]
["bitfinex-derivatives","BTCF0:USTF0",1733970758420,0.009,100830.0,100820.0,1.85625664]
["bitfinex-derivatives","BTCF0:USTF0",1733970758926,0.009,100830.0,100820.0,1.50239337]
["bitfinex-derivatives","BTCF0:USTF0",1733970759227,0.009,100830.0,100820.0,1.56208939]
["bitfinex-derivatives","BTCF0:USTF0",1733970760529,0.009,100830.0,100820.0,1.26975651]
["bitfinex-derivatives","BTCF0:USTF0",1733970760737,0.01933398,100840.0,100830.0,0.11146662]
["bitfinex-derivatives","BTCF0:USTF0",1733970761025,0.06887998,100840.0,100830.0,1.00433333]
["bitfinex-derivatives","BTCF0:USTF0",1733970761225,0.06887998,100840.0,100830.0,0.94241771]
["bitfinex-derivatives","BTCF0:USTF0",1733970761633,0.28192962,100840.0,100830.0,0.82286311]
["bitfinex-derivatives","BTCF0:USTF0",1733970761937,0.37094386,100840.0,100830.0,0.82286311]
["bitfinex-derivatives","BTCF0:USTF0",1733970762134,0.37594386,100840.0,100830.0,0.46206311]
["bitfinex-derivatives","BTCF0:USTF0",1733970762336,1.10030071,100840.0,100820.0,0.94060661]
["bitfinex-derivatives","BTCF0:USTF0",1733970762526,0.25728753,100830.0,100820.0,0.64606042]
["bitfinex-derivatives","BTCF0:USTF0",1733970763435,0.25729298,100830.0,100820.0,0.64706042]
["bitfinex-derivatives","BTCF0:USTF0",1733970764431,0.25729658,100830.0,100820.0,0.64706042]
["bitfinex-derivatives","BTCF0:USTF0",1733970765026,0.26229658,100830.0,100820.0,0.64606042]
["bitfinex-derivatives","BTCF0:USTF0",1733970765223,0.17325091,100830.0,100820.0,0.64606042]
["bitfinex-derivatives","BTCF0:USTF0",1733970765423,0.23775091,100830.0,100820.0,0.64606042]
["bitfinex-derivatives","BTCF0:USTF0",1733970765633,0.18819991,100830.0,100820.0,0.64606042]
["bitfinex-derivatives","BTCF0:USTF0",1733970766026,0.27724866,100830.0,100820.0,0.64606042]
["bitfinex-derivatives","BTCF0:USTF0",1733970768237,0.28737868,100830.0,100820.0,0.64606042]
["bitfinex-derivatives","BTCF0:USTF0",1733970768735,0.19832993,100830.0,100820.0,0.64606042]
["bitfinex-derivatives","BTCF0:USTF0",1733970769136,0.2873821,100830.0,100820.0,0.64606042]
["bitfinex-derivatives","BTCF0:USTF0",1733970771939,0.2873821,100830.0,100820.0,0.67926042]
["bitfinex-derivatives","BTCF0:USTF0",1733970772136,0.2228821,100830.0,100820.0,0.77361015]
["bitfinex-derivatives","BTCF0:USTF0",1733970772437,0.005,100830.0,100820.0,1.1290011]
["bitfinex-derivatives","BTCF0:USTF0",1733970772631,0.005,100830.0,100820.0,1.48245653]
["bitfinex-derivatives","BTCF0:USTF0",1733970776738,0.005,100830.0,100820.0,1.492626]
["bitfinex-derivatives","BTCF0:USTF0",1733970779241,0.005,100830.0,100820.0,1.39827627]
["bitfinex-derivatives","BTCF0:USTF0",1733970779441,0.005,100830.0,100820.0,1.04482084]
["bitfinex-derivatives","BTCF0:USTF0",1733970780045,0.005,100830.0,100820.0,1.13917057]
["bitfinex-derivatives","BTCF0:USTF0",1733970780738,0.005,100830.0,100820.0,1.13828938]
["bitfinex-derivatives","BTCF0:USTF0",1733970784250,0.005,100830.0,100820.0,1.49174481]
["bitfinex-derivatives","BTCF0:USTF0",1733970785149,0.005,100830.0,100820.0,1.45931756]
["bitfinex-derivatives","BTCF0:USTF0",1733970785452,0.005,100830.0,100820.0,1.52124004]
["bitfinex-derivatives","BTCF0:USTF0",1733970785744,0.005,100830.0,100820.0,1.16778461]
["bitfinex-derivatives","BTCF0:USTF0",1733970785949,0.09405217,100830.0,100820.0,1.16778461]
["bitfinex-derivatives","BTCF0:USTF0",1733970788848,0.005,100830.0,100820.0,1.52124004]
["bitfinex-derivatives","BTCF0:USTF0",1733970791651,0.005,100830.0,100820.0,1.22669385]
["bitfinex-derivatives","BTCF0:USTF0",1733970793348,0.005,100830.0,100820.0,1.5218976]
["bitfinex-derivatives","BTCF0:USTF0",1733970793742,0.005,100830.0,100820.0,1.22661733]
["bitfinex-derivatives","BTCF0:USTF0",1733970794153,0.005,100830.0,100820.0,1.52189391]
["bitfinex-derivatives","BTCF0:USTF0",1733970794354,0.005,100830.0,100820.0,1.22661733]
["bitfinex-derivatives","BTCF0:USTF0",1733970796750,0.005,100830.0,100820.0,1.16469485]
["bitfinex-derivatives","BTCF0:USTF0",1733970797856,0.005,100830.0,100820.0,1.16496803]
["bitfinex-derivatives","BTCF0:USTF0",1733970798255,0.09405217,100830.0,100820.0,1.16496803]
["bitfinex-derivatives","BTCF0:USTF0",1733970800353,0.15597465,100830.0,100820.0,1.03774555]
["bitfinex-derivatives","BTCF0:USTF0",1733970800550,0.18562239,100830.0,100820.0,1.33339548]
["bitfinex-derivatives","BTCF0:USTF0",1733970800956,0.18562239,100830.0,100820.0,0.94674005]
["bitfinex-derivatives","BTCF0:USTF0",1733970801155,0.18562239,100830.0,100820.0,1.00866253]
["bitfinex-derivatives","BTCF0:USTF0",1733970801358,0.33419348,100830.0,100820.0,1.00866253]
["bitfinex-derivatives","BTCF0:USTF0",1733970801752,0.272271,100830.0,100820.0,1.00866253]
["bitfinex-derivatives","BTCF0:USTF0",1733970802457,0.12369991,100830.0,100820.0,1.00866253]
["bitfinex-derivatives","BTCF0:USTF0",1733970804365,0.21281956,100830.0,100820.0,1.00866253]
["bitfinex-derivatives","BTCF0:USTF0",1733970804860,0.22290874,100830.0,100820.0,1.00866253]
["bitfinex-derivatives","BTCF0:USTF0",1733970805255,0.22290874,100830.0,100820.0,1.30683924]
["bitfinex-derivatives","BTCF0:USTF0",1733970805550,0.09411965,100830.0,100820.0,1.12946803]
["bitfinex-derivatives","BTCF0:USTF0",1733970805955,0.09411965,100830.0,100820.0,1.15996803]
["bitfinex-derivatives","BTCF0:USTF0",1733970806858,0.04421965,100830.0,100820.0,1.22189051]
["bitfinex-derivatives","BTCF0:USTF0",1733970807256,0.13839414,100840.0,100830.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733970807456,0.13839414,100840.0,100830.0,1.23423509]
["bitfinex-derivatives","BTCF0:USTF0",1733970807857,0.13839414,100840.0,100830.0,0.99805911]
["bitfinex-derivatives","BTCF0:USTF0",1733970808259,0.13839414,100840.0,100830.0,1.23426476]
["bitfinex-derivatives","BTCF0:USTF0",1733970808663,0.20531662,100840.0,100830.0,1.17335666]
["bitfinex-derivatives","BTCF0:USTF0",1733970808968,0.14339414,100840.0,100830.0,1.17335666]
["bitfinex-derivatives","BTCF0:USTF0",1733970809259,0.20531662,100840.0,100830.0,1.17335666]
["bitfinex-derivatives","BTCF0:USTF0",1733970809468,0.23861662,100840.0,100830.0,1.17335666]
["bitfinex-derivatives","BTCF0:USTF0",1733970810169,0.3500851,100840.0,100830.0,1.17335666]
["bitfinex-derivatives","BTCF0:USTF0",1733970810371,0.49865619,100840.0,100830.0,0.94279101]
["bitfinex-derivatives","BTCF0:USTF0",1733970810667,0.49865619,100840.0,100830.0,0.64757103]
["bitfinex-derivatives","BTCF0:USTF0",1733970810862,0.43673371,100840.0,100830.0,0.64757103]
["bitfinex-derivatives","BTCF0:USTF0",1733970811766,0.43673371,100840.0,100830.0,1.17494536]
["bitfinex-derivatives","BTCF0:USTF0",1733970812360,0.43673371,100840.0,100830.0,0.64757103]
["bitfinex-derivatives","BTCF0:USTF0",1733970813068,0.43673371,100840.0,100830.0,0.94279101]
["bitfinex-derivatives","BTCF0:USTF0",1733970813256,0.43673371,100840.0,100830.0,1.17526635]
["bitfinex-derivatives","BTCF0:USTF0",1733970813459,0.28816262,100840.0,100830.0,1.17526635]
["bitfinex-derivatives","BTCF0:USTF0",1733970814063,0.22624014,100840.0,100830.0,1.17526635]
["bitfinex-derivatives","BTCF0:USTF0",1733970814467,0.28816262,100840.0,100830.0,1.17526635]
["bitfinex-derivatives","BTCF0:USTF0",1733970814768,0.43673371,100840.0,100830.0,1.17526635]
["bitfinex-derivatives","BTCF0:USTF0",1733970815371,0.43673371,100840.0,100830.0,0.94279101]
["bitfinex-derivatives","BTCF0:USTF0",1733970815760,0.43673371,100840.0,100830.0,1.17526376]
["bitfinex-derivatives","BTCF0:USTF0",1733970818160,0.41703948,100840.0,100830.0,1.17526376]
["bitfinex-derivatives","BTCF0:USTF0",1733970819462,0.26846839,100840.0,100830.0,1.17526376]
["bitfinex-derivatives","BTCF0:USTF0",1733970819665,0.41703948,100840.0,100830.0,1.17526376]
["bitfinex-derivatives","BTCF0:USTF0",1733970819963,0.26846839,100840.0,100830.0,1.17539525]
["bitfinex-derivatives","BTCF0:USTF0",1733970820160,0.26846839,100840.0,100830.0,1.1749902]
["bitfinex-derivatives","BTCF0:USTF0",1733970820763,0.41703948,100840.0,100830.0,1.1749902]
["bitfinex-derivatives","BTCF0:USTF0",1733970820964,0.41703948,100840.0,100830.0,1.1755868]
["bitfinex-derivatives","BTCF0:USTF0",1733970821165,0.26846839,100840.0,100830.0,1.1755868]
["bitfinex-derivatives","BTCF0:USTF0",1733970821366,0.41703948,100840.0,100830.0,1.1755868]
["bitfinex-derivatives","BTCF0:USTF0",1733970821671,0.41703948,100840.0,100830.0,0.9429225]
["bitfinex-derivatives","BTCF0:USTF0",1733970822171,0.43687452,100840.0,100830.0,1.17517139]
["bitfinex-derivatives","BTCF0:USTF0",1733970822671,0.28830343,100840.0,100830.0,1.17517139]
["bitfinex-derivatives","BTCF0:USTF0",1733970822860,0.23875743,100840.0,100830.0,1.17517139]
["bitfinex-derivatives","BTCF0:USTF0",1733970823065,0.14553495,100840.0,100830.0,1.17517139]
["bitfinex-derivatives","BTCF0:USTF0",1733970823369,0.14553495,100840.0,100830.0,1.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1733970823569,0.35602852,100840.0,100830.0,1.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1733970823763,0.20745743,100840.0,100830.0,1.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1733970824171,0.14553495,100840.0,100830.0,1.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1733970824558,0.14553495,100840.0,100830.0,0.9429225]
["bitfinex-derivatives","BTCF0:USTF0",1733970824763,0.14553495,100840.0,100830.0,1.17481076]
["bitfinex-derivatives","BTCF0:USTF0",1733970828582,0.29410604,100840.0,100830.0,1.17481076]
["bitfinex-derivatives","BTCF0:USTF0",1733970829373,0.14553495,100840.0,100830.0,1.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1733970830266,0.14553495,100840.0,100830.0,1.35383715]
["bitfinex-derivatives","BTCF0:USTF0",1733970830776,0.02683504,100840.0,100830.0,1.05861717]
["bitfinex-derivatives","BTCF0:USTF0",1733970837975,0.02683504,100840.0,100830.0,1.05772806]
["bitfinex-derivatives","BTCF0:USTF0",1733970840180,0.01983504,100840.0,100830.0,1.05672806]
["bitfinex-derivatives","BTCF0:USTF0",1733970840384,0.02283504,100840.0,100830.0,1.05672806]
["bitfinex-derivatives","BTCF0:USTF0",1733970841079,0.02283504,100840.0,100830.0,1.05663282]
["bitfinex-derivatives","BTCF0:USTF0",1733970842783,4e-08,100840.0,100830.0,1.41373803]
["bitfinex-derivatives","BTCF0:USTF0",1733970842974,4e-08,100840.0,100830.0,1.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1733970843985,0.00200004,100840.0,100830.0,1.05663282]
["bitfinex-derivatives","BTCF0:USTF0",1733970844479,0.003,100840.0,100830.0,1.05663282]
["bitfinex-derivatives","BTCF0:USTF0",1733970845383,0.001,100840.0,100830.0,1.05663282]
["bitfinex-derivatives","BTCF0:USTF0",1733970845600,0.001,100840.0,100830.0,1.05626076]
["bitfinex-derivatives","BTCF0:USTF0",1733970856084,0.001,100840.0,100830.0,0.99433828]
["bitfinex-derivatives","BTCF0:USTF0",1733970856283,0.23116839,100840.0,100830.0,0.88652055]
["bitfinex-derivatives","BTCF0:USTF0",1733970856485,0.80246196,100840.0,100830.0,0.76191468]
["bitfinex-derivatives","BTCF0:USTF0",1733970856780,0.66342688,100840.0,100820.0,0.58093783]
["bitfinex-derivatives","BTCF0:USTF0",1733970856982,0.47480185,100830.0,100820.0,0.28574913]
["bitfinex-derivatives","BTCF0:USTF0",1733970857186,0.32628609,100830.0,100820.0,0.28574913]
["bitfinex-derivatives","BTCF0:USTF0",1733970857793,0.47480185,100830.0,100820.0,0.28574913]
["bitfinex-derivatives","BTCF0:USTF0",1733970857996,0.89752433,100830.0,100820.0,0.23619413]
["bitfinex-derivatives","BTCF0:USTF0",1733970858294,0.89752433,100830.0,100800.0,0.730273]
["bitfinex-derivatives","BTCF0:USTF0",1733970858295,0.33296,100820.0,100800.0,0.8936707]
["bitfinex-derivatives","BTCF0:USTF0",1733970858595,0.3246088,100810.0,100800.0,0.237682]
["bitfinex-derivatives","BTCF0:USTF0",1733970858895,0.86319072,100810.0,100800.0,0.23619413]
["bitfinex-derivatives","BTCF0:USTF0",1733970859092,0.049565,100800.0,100780.0,1.00367831]
["bitfinex-derivatives","BTCF0:USTF0",1733970859293,0.65600647,100800.0,100780.0,0.70848961]
["bitfinex-derivatives","BTCF0:USTF0",1733970859487,0.29520647,100800.0,100780.0,0.70848961]
["bitfinex-derivatives","BTCF0:USTF0",1733970859796,0.53728748,100800.0,100780.0,0.70848961]
["bitfinex-derivatives","BTCF0:USTF0",1733970859992,0.65600647,100800.0,100780.0,0.70848961]
["bitfinex-derivatives","BTCF0:USTF0",1733970860293,0.17648748,100800.0,100780.0,0.47229548]
["bitfinex-derivatives","BTCF0:USTF0",1733970860491,0.53728748,100800.0,100780.0,0.47229548]
["bitfinex-derivatives","BTCF0:USTF0",1733970860691,0.17648748,100800.0,100780.0,0.47229548]
["bitfinex-derivatives","BTCF0:USTF0",1733970860899,0.53728748,100800.0,100780.0,0.47229548]
["bitfinex-derivatives","BTCF0:USTF0",1733970861193,0.06192248,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970861391,0.11149248,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970861596,0.14179248,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970864088,0.07987,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970864289,0.14179248,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970865295,0.14179248,100790.0,100780.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1733970865600,0.14179248,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970867303,0.14179248,100790.0,100780.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1733970867600,0.14179248,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970870498,0.07987,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970870696,0.14179248,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970871503,0.09222248,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970872706,0.11243725,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970876903,0.16200725,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970877801,0.52280725,100790.0,100780.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1733970878003,0.16200725,100790.0,100780.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1733970878500,0.16200725,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970878706,0.10008477,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970878904,0.16200725,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970880801,0.16200725,100790.0,100780.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1733970881099,0.16200725,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970882903,0.06978477,100790.0,100780.0,0.47229548]
["bitfinex-derivatives","BTCF0:USTF0",1733970883108,0.06978477,100790.0,100780.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1733970883303,0.13170725,100790.0,100780.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1733970885401,0.13170725,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733970885606,0.049575,100780.0,100770.0,0.65213955]
["bitfinex-derivatives","BTCF0:USTF0",1733970885810,0.11149748,100780.0,100770.0,0.65213955]
["bitfinex-derivatives","BTCF0:USTF0",1733970886312,0.11149748,100780.0,100770.0,0.88833368]
["bitfinex-derivatives","BTCF0:USTF0",1733970886698,0.23021647,100780.0,100770.0,0.88833368]
["bitfinex-derivatives","BTCF0:USTF0",1733970886902,0.11149748,100780.0,100770.0,0.88833368]
["bitfinex-derivatives","BTCF0:USTF0",1733970887305,0.23021647,100780.0,100770.0,0.88833368]
["bitfinex-derivatives","BTCF0:USTF0",1733970887709,0.23021647,100780.0,100770.0,0.88933368]
["bitfinex-derivatives","BTCF0:USTF0",1733970888010,0.23021647,100780.0,100770.0,0.89233368]
["bitfinex-derivatives","BTCF0:USTF0",1733970888215,0.37859502,100780.0,100770.0,1.25200897]
["bitfinex-derivatives","BTCF0:USTF0",1733970889515,0.32902002,100780.0,100770.0,1.25200897]
["bitfinex-derivatives","BTCF0:USTF0",1733970892524,0.18064147,100780.0,100770.0,1.25200897]
["bitfinex-derivatives","BTCF0:USTF0",1733970893213,0.18064147,100780.0,100770.0,1.01124854]
["bitfinex-derivatives","BTCF0:USTF0",1733970893818,0.19044553,100780.0,100770.0,1.01124854]
["bitfinex-derivatives","BTCF0:USTF0",1733970895508,0.19044553,100780.0,100770.0,1.25267595]
["bitfinex-derivatives","BTCF0:USTF0",1733970895715,0.19044553,100780.0,100770.0,1.25267878]
["bitfinex-derivatives","BTCF0:USTF0",1733970898416,0.19044553,100780.0,100770.0,1.25273992]
["bitfinex-derivatives","BTCF0:USTF0",1733970901527,0.19044553,100780.0,100770.0,1.25301362]
["bitfinex-derivatives","BTCF0:USTF0",1733970904923,0.69240257,100780.0,100770.0,0.24040791]
["bitfinex-derivatives","BTCF0:USTF0",1733970905123,0.99550697,100780.0,100770.0,0.18136635]
["bitfinex-derivatives","BTCF0:USTF0",1733970905428,1.09758702,100780.0,100770.0,0.18136635]
["bitfinex-derivatives","BTCF0:USTF0",1733970905644,1.25874376,100780.0,100770.0,0.00408671]
["bitfinex-derivatives","BTCF0:USTF0",1733970906428,1.25874376,100780.0,100770.0,0.00308671]
["bitfinex-derivatives","BTCF0:USTF0",1733970906924,1.24635938,100780.0,100760.0,0.17727964]
["bitfinex-derivatives","BTCF0:USTF0",1733970907128,0.049585,100760.0,100750.0,0.41360084]
["bitfinex-derivatives","BTCF0:USTF0",1733970907320,0.71294322,100760.0,100750.0,0.17727964]
["bitfinex-derivatives","BTCF0:USTF0",1733970907523,0.86495897,100760.0,100750.0,0.17727964]
["bitfinex-derivatives","BTCF0:USTF0",1733970907825,0.8650688,100760.0,100750.0,0.17727964]
["bitfinex-derivatives","BTCF0:USTF0",1733970908420,0.8650688,100760.0,100750.0,0.18027964]
["bitfinex-derivatives","BTCF0:USTF0",1733970908616,0.71655554,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733970909528,0.81580619,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733970910324,0.96431945,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970910823,1.29759945,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970911633,1.14908619,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970911825,1.1640062,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970912333,1.02524123,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970912537,1.04016124,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970912832,1.1640062,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970913021,1.17401533,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970913434,0.95091972,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970913629,1.07476468,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970916330,1.53582798,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970917030,1.68434124,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970917241,1.57787652,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970917435,1.56552549,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970917629,1.68398354,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970917827,1.62206106,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970918029,1.32206106,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970918833,1.34212061,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970919639,1.24297056,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970919831,1.0944573,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970920436,0.97599925,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970920733,1.0944573,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970923830,0.97599925,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970924736,1.0944573,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970925635,0.97061234,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970925834,0.42795429,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733970926031,0.55179925,100760.0,100750.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733970926442,0.55179925,100760.0,100750.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1733970926940,0.64065592,100760.0,100750.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1733970928632,0.51681096,100760.0,100750.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1733970928838,0.64065592,100760.0,100750.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1733970930132,0.64065592,100760.0,100750.0,0.51269]
["bitfinex-derivatives","BTCF0:USTF0",1733970930533,0.64065592,100760.0,100750.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1733970930743,0.64065592,100760.0,100750.0,0.51269]
["bitfinex-derivatives","BTCF0:USTF0",1733970931944,0.64065592,100760.0,100750.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1733970932139,0.64065592,100760.0,100750.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1733970932437,0.75911397,100760.0,100750.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1733970933536,0.75911397,100760.0,100750.0,0.27957964]
["bitfinex-derivatives","BTCF0:USTF0",1733970934334,0.75911397,100760.0,100750.0,0.2349401]
["bitfinex-derivatives","BTCF0:USTF0",1733970934538,0.81877056,100760.0,100740.0,0.82468756]
["bitfinex-derivatives","BTCF0:USTF0",1733970934737,0.1992311,100750.0,100740.0,1.06858725]
["bitfinex-derivatives","BTCF0:USTF0",1733970934945,0.26949046,100750.0,100740.0,1.06858725]
["bitfinex-derivatives","BTCF0:USTF0",1733970935742,0.26949046,100750.0,100740.0,1.07258725]
["bitfinex-derivatives","BTCF0:USTF0",1733970936442,0.26949046,100750.0,100740.0,1.06030819]
["bitfinex-derivatives","BTCF0:USTF0",1733970936648,0.26949046,100750.0,100740.0,1.06000182]
["bitfinex-derivatives","BTCF0:USTF0",1733970936947,0.26949046,100750.0,100740.0,1.0604834]
["bitfinex-derivatives","BTCF0:USTF0",1733970937141,0.26949046,100750.0,100740.0,1.0564834]
["bitfinex-derivatives","BTCF0:USTF0",1733970937338,0.26949046,100750.0,100740.0,1.0654834]
["bitfinex-derivatives","BTCF0:USTF0",1733970937538,0.26949046,100750.0,100740.0,1.0972834]
["bitfinex-derivatives","BTCF0:USTF0",1733970937738,0.26949046,100750.0,100740.0,1.1289834]
["bitfinex-derivatives","BTCF0:USTF0",1733970939847,0.26949046,100750.0,100740.0,1.1607834]
["bitfinex-derivatives","BTCF0:USTF0",1733970940047,0.26949046,100750.0,100740.0,0.7999834]
["bitfinex-derivatives","BTCF0:USTF0",1733970940242,0.32889379,100750.0,100740.0,0.27299886]
["bitfinex-derivatives","BTCF0:USTF0",1733970940446,0.32889379,100750.0,100740.0,0.12791049]
["bitfinex-derivatives","BTCF0:USTF0",1733970941149,0.26952687,100750.0,100740.0,0.54172287]
["bitfinex-derivatives","BTCF0:USTF0",1733970942641,0.26952687,100750.0,100740.0,0.83691157]
["bitfinex-derivatives","BTCF0:USTF0",1733970942844,0.26952687,100750.0,100740.0,1.01970892]
["bitfinex-derivatives","BTCF0:USTF0",1733970943239,0.26952687,100750.0,100740.0,0.79351047]
["bitfinex-derivatives","BTCF0:USTF0",1733970943441,0.26952687,100750.0,100740.0,0.49832177]
["bitfinex-derivatives","BTCF0:USTF0",1733970944642,0.26952687,100750.0,100740.0,1.01939824]
["bitfinex-derivatives","BTCF0:USTF0",1733970944954,0.20760439,100750.0,100740.0,1.08135542]
["bitfinex-derivatives","BTCF0:USTF0",1733970945451,0.20760439,100750.0,100740.0,1.08135507]
["bitfinex-derivatives","BTCF0:USTF0",1733970945641,0.20760439,100750.0,100740.0,1.0812327]
["bitfinex-derivatives","BTCF0:USTF0",1733970946060,0.15106882,100750.0,100740.0,1.01931022]
["bitfinex-derivatives","BTCF0:USTF0",1733970946353,0.08914634,100750.0,100740.0,1.0812327]
["bitfinex-derivatives","BTCF0:USTF0",1733970947243,0.08914634,100750.0,100740.0,1.07158707]
["bitfinex-derivatives","BTCF0:USTF0",1733970947445,0.08914634,100750.0,100740.0,1.0811451]
["bitfinex-derivatives","BTCF0:USTF0",1733970948059,0.08914634,100750.0,100740.0,1.43460053]
["bitfinex-derivatives","BTCF0:USTF0",1733970948356,0.08914634,100750.0,100740.0,1.43460634]
["bitfinex-derivatives","BTCF0:USTF0",1733970949553,0.20760439,100750.0,100740.0,1.43460634]
["bitfinex-derivatives","BTCF0:USTF0",1733970949755,0.08914634,100750.0,100740.0,1.20134012]
["bitfinex-derivatives","BTCF0:USTF0",1733970951451,0.08914634,100750.0,100740.0,1.20132996]
["bitfinex-derivatives","BTCF0:USTF0",1733970951656,0.56108454,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733970951858,0.56108454,100760.0,100750.0,1.05153331]
["bitfinex-derivatives","BTCF0:USTF0",1733970952057,0.56108454,100760.0,100750.0,0.99350598]
["bitfinex-derivatives","BTCF0:USTF0",1733970952249,0.42256694,100760.0,100750.0,1.40888389]
["bitfinex-derivatives","BTCF0:USTF0",1733970952555,0.3334206,100760.0,100750.0,1.35153331]
["bitfinex-derivatives","BTCF0:USTF0",1733970953056,0.3334206,100760.0,100750.0,1.35233831]
["bitfinex-derivatives","BTCF0:USTF0",1733970953453,0.3334206,100760.0,100750.0,1.06200036]
["bitfinex-derivatives","BTCF0:USTF0",1733970953657,0.3334206,100760.0,100750.0,1.41608498]
["bitfinex-derivatives","BTCF0:USTF0",1733970953852,0.3334206,100760.0,100750.0,1.41708498]
["bitfinex-derivatives","BTCF0:USTF0",1733970954759,0.0001006,100760.0,100750.0,1.06300036]
["bitfinex-derivatives","BTCF0:USTF0",1733970955159,6e-07,100760.0,100750.0,1.06300036]
["bitfinex-derivatives","BTCF0:USTF0",1733970955355,6e-07,100760.0,100750.0,1.47658119]
["bitfinex-derivatives","BTCF0:USTF0",1733970955761,0.20909362,100790.0,100750.0,1.53850367]
["bitfinex-derivatives","BTCF0:USTF0",1733970956061,0.00148923,100790.0,100780.0,0.89501996]
["bitfinex-derivatives","BTCF0:USTF0",1733970956257,0.00148923,100790.0,100780.0,0.83309748]
["bitfinex-derivatives","BTCF0:USTF0",1733970956258,0.02116428,100790.0,100780.0,0.83309748]
["bitfinex-derivatives","BTCF0:USTF0",1733970957056,0.02616428,100790.0,100780.0,0.83309748]
["bitfinex-derivatives","BTCF0:USTF0",1733970957462,0.02067505,100790.0,100780.0,0.86629748]
["bitfinex-derivatives","BTCF0:USTF0",1733970957762,0.02567505,100790.0,100780.0,0.86729748]
["bitfinex-derivatives","BTCF0:USTF0",1733970958172,0.02567505,100790.0,100780.0,0.99371996]
["bitfinex-derivatives","BTCF0:USTF0",1733970958554,0.006,100790.0,100780.0,1.29371996]
["bitfinex-derivatives","BTCF0:USTF0",1733970958857,0.006,100790.0,100780.0,1.82771893]
["bitfinex-derivatives","BTCF0:USTF0",1733970959161,1e-06,100790.0,100780.0,1.82771893]
["bitfinex-derivatives","BTCF0:USTF0",1733970959360,1e-06,100790.0,100780.0,2.0459783]
["bitfinex-derivatives","BTCF0:USTF0",1733970959549,0.33328,100810.0,100780.0,2.0449783]
["bitfinex-derivatives","BTCF0:USTF0",1733970959754,0.33328,100810.0,100800.0,0.47228748]
["bitfinex-derivatives","BTCF0:USTF0",1733970960755,0.33828,100810.0,100800.0,0.47228748]
["bitfinex-derivatives","BTCF0:USTF0",1733970961260,0.33828,100810.0,100800.0,0.83408748]
["bitfinex-derivatives","BTCF0:USTF0",1733970961457,0.35775679,100810.0,100800.0,0.83408748]
["bitfinex-derivatives","BTCF0:USTF0",1733970963561,0.35775679,100810.0,100800.0,0.89600996]
["bitfinex-derivatives","BTCF0:USTF0",1733970963957,0.005,100810.0,100800.0,0.92720996]
["bitfinex-derivatives","BTCF0:USTF0",1733970964159,0.005,100810.0,100800.0,0.98850996]
["bitfinex-derivatives","BTCF0:USTF0",1733970966361,0.0614,100820.0,100810.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733970966567,0.0614,100820.0,100810.0,0.47228348]
["bitfinex-derivatives","BTCF0:USTF0",1733970966867,0.049561,100810.0,100800.0,0.420364]
["bitfinex-derivatives","BTCF0:USTF0",1733970967166,0.14198348,100810.0,100800.0,0.420364]
["bitfinex-derivatives","BTCF0:USTF0",1733970967463,0.14198348,100810.0,100800.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733970967965,0.14198348,100810.0,100800.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733970967966,0.50278348,100810.0,100800.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733970968161,0.14198348,100810.0,100800.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733970968362,0.14198348,100810.0,100800.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733970969169,0.080061,100810.0,100800.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733970969672,0.0305,100810.0,100800.0,0.50478967]
["bitfinex-derivatives","BTCF0:USTF0",1733970974463,0.0305,100810.0,100800.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733970977559,0.04069855,100810.0,100800.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733970979661,0.06031645,100810.0,100800.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733970979876,0.0501179,100810.0,100800.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733970980970,0.0501179,100810.0,100800.0,0.50478967]
["bitfinex-derivatives","BTCF0:USTF0",1733970982673,0.13902722,100810.0,100800.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733970984071,0.25757299,100810.0,100800.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733970984271,0.13902722,100810.0,100800.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733970984470,0.25757299,100810.0,100800.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733970985371,0.25757299,100810.0,100800.0,0.771164]
["bitfinex-derivatives","BTCF0:USTF0",1733970986178,0.16866367,100810.0,100800.0,0.771164]
["bitfinex-derivatives","BTCF0:USTF0",1733970986877,0.21822467,100810.0,100800.0,0.771164]
["bitfinex-derivatives","BTCF0:USTF0",1733970987077,0.36640688,100810.0,100800.0,0.771164]
["bitfinex-derivatives","BTCF0:USTF0",1733970987577,0.36640688,100810.0,100800.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733970987781,0.24786111,100810.0,100800.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733970988174,0.36663897,100810.0,100800.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733970988475,0.24786111,100810.0,100800.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1733970991183,0.3098227,100810.0,100800.0,0.47232559]
["bitfinex-derivatives","BTCF0:USTF0",1733970991485,0.31710313,100810.0,100800.0,0.47232559]
["bitfinex-derivatives","BTCF0:USTF0",1733970991685,0.31710313,100810.0,100800.0,0.53428718]
["bitfinex-derivatives","BTCF0:USTF0",1733970992185,0.28660313,100810.0,100800.0,0.53428718]
["bitfinex-derivatives","BTCF0:USTF0",1733970992381,0.13842092,100810.0,100800.0,0.59738718]
["bitfinex-derivatives","BTCF0:USTF0",1733970992773,0.22751619,100810.0,100800.0,1.10932049]
["bitfinex-derivatives","BTCF0:USTF0",1733970993680,0.20789829,100810.0,100800.0,1.10932049]
["bitfinex-derivatives","BTCF0:USTF0",1733970993879,0.08909527,100810.0,100800.0,1.34862049]
["bitfinex-derivatives","BTCF0:USTF0",1733970994781,0.45192302,100820.0,100800.0,1.70171499]
["bitfinex-derivatives","BTCF0:USTF0",1733970994782,0.54101829,100820.0,100800.0,1.70171499]
["bitfinex-derivatives","BTCF0:USTF0",1733970994977,0.08909527,100810.0,100800.0,1.6397534]
["bitfinex-derivatives","BTCF0:USTF0",1733970995177,0.08909527,100810.0,100800.0,2.0005534]
["bitfinex-derivatives","BTCF0:USTF0",1733970995379,0.54101829,100820.0,100810.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733970995587,0.54101829,100820.0,100810.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1733970995979,0.54101829,100820.0,100810.0,0.56658418]
["bitfinex-derivatives","BTCF0:USTF0",1733970996293,0.42221527,100820.0,100810.0,1.07678772]
["bitfinex-derivatives","BTCF0:USTF0",1733970996478,0.08909527,100820.0,100810.0,1.07678772]
["bitfinex-derivatives","BTCF0:USTF0",1733970996786,0.20789829,100830.0,100820.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733970996986,0.20789829,100830.0,100820.0,0.59677918]
["bitfinex-derivatives","BTCF0:USTF0",1733970998779,0.20789829,100830.0,100820.0,0.59777918]
["bitfinex-derivatives","BTCF0:USTF0",1733970998984,0.08909527,100830.0,100820.0,0.59777918]
["bitfinex-derivatives","BTCF0:USTF0",1733970999181,0.08909527,100830.0,100820.0,0.86243671]
["bitfinex-derivatives","BTCF0:USTF0",1733970999384,0.22734848,100840.0,100820.0,0.86243671]
["bitfinex-derivatives","BTCF0:USTF0",1733970999588,0.22734848,100840.0,100830.0,0.5046863]
["bitfinex-derivatives","BTCF0:USTF0",1733971002084,0.22734848,100840.0,100830.0,0.5056863]
["bitfinex-derivatives","BTCF0:USTF0",1733971002286,0.10854546,100840.0,100830.0,0.5056863]
["bitfinex-derivatives","BTCF0:USTF0",1733971002692,0.15809146,100840.0,100830.0,0.5056863]
["bitfinex-derivatives","BTCF0:USTF0",1733971002991,0.34269448,100840.0,100830.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1733971007193,0.34269448,100840.0,100830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971007380,0.43702978,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971007786,0.49611672,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971008089,0.85662317,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971008394,0.49582317,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971008798,0.40148787,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971008996,0.49582317,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971009188,0.7381137,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971009392,0.85663328,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971009592,0.85663517,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971009794,0.91593235,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971010390,0.7381137,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971011887,0.7529937,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971012294,0.7381137,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971012495,0.93081235,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971016905,0.57001235,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971017196,0.93081235,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971018396,0.78263014,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971018698,0.88180205,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971019293,0.91135783,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971019487,0.91135783,100840.0,100810.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1733971019488,1.03353918,100840.0,100810.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1733971019693,0.31912137,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971019888,0.37844251,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971020092,0.44204251,100820.0,100810.0,0.42274554]
["bitfinex-derivatives","BTCF0:USTF0",1733971020495,0.23179643,100820.0,100810.0,0.42274554]
["bitfinex-derivatives","BTCF0:USTF0",1733971020703,0.23179643,100820.0,100810.0,0.47230654]
["bitfinex-derivatives","BTCF0:USTF0",1733971021397,0.38009697,100820.0,100810.0,0.47230654]
["bitfinex-derivatives","BTCF0:USTF0",1733971022800,0.32080082,100820.0,100810.0,0.47230654]
["bitfinex-derivatives","BTCF0:USTF0",1733971022998,0.23179643,100820.0,100810.0,0.47230654]
["bitfinex-derivatives","BTCF0:USTF0",1733971023198,0.32079858,100820.0,100810.0,0.47230654]
["bitfinex-derivatives","BTCF0:USTF0",1733971023910,0.39019706,100820.0,100810.0,0.47230654]
["bitfinex-derivatives","BTCF0:USTF0",1733971024207,0.24189652,100820.0,100810.0,0.47230654]
["bitfinex-derivatives","BTCF0:USTF0",1733971024505,0.39019706,100820.0,100810.0,0.47230654]
["bitfinex-derivatives","BTCF0:USTF0",1733971024692,0.33088591,100820.0,100810.0,0.47230654]
["bitfinex-derivatives","BTCF0:USTF0",1733971024891,0.39019706,100820.0,100810.0,0.47230654]
["bitfinex-derivatives","BTCF0:USTF0",1733971025097,0.33088515,100820.0,100810.0,0.47230654]
["bitfinex-derivatives","BTCF0:USTF0",1733971025297,0.39019706,100820.0,100810.0,0.47230654]
["bitfinex-derivatives","BTCF0:USTF0",1733971025497,0.33087524,100820.0,100810.0,0.47230654]
["bitfinex-derivatives","BTCF0:USTF0",1733971026005,0.39282078,100820.0,100810.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1733971026201,0.39282078,100820.0,100800.0,0.75057187]
["bitfinex-derivatives","BTCF0:USTF0",1733971026503,0.08897872,100810.0,100800.0,0.75057187]
["bitfinex-derivatives","BTCF0:USTF0",1733971027506,0.39282078,100820.0,100800.0,0.75057187]
["bitfinex-derivatives","BTCF0:USTF0",1733971027708,0.39282078,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971029201,0.30384206,100820.0,100800.0,0.75057187]
["bitfinex-derivatives","BTCF0:USTF0",1733971029398,0.39279889,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971029593,0.39279889,100820.0,100810.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1733971030708,0.41258051,100820.0,100810.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1733971031300,0.41258051,100820.0,100810.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733971031603,0.41258051,100820.0,100810.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1733971031604,0.47192422,100820.0,100810.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1733971033002,0.48680422,100820.0,100810.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1733971033307,0.48680422,100820.0,100810.0,0.47230654]
["bitfinex-derivatives","BTCF0:USTF0",1733971033308,0.40997868,100820.0,100810.0,0.47230654]
["bitfinex-derivatives","BTCF0:USTF0",1733971036507,0.14852214,100820.0,100810.0,0.70764153]
["bitfinex-derivatives","BTCF0:USTF0",1733971036816,0.23757368,100820.0,100810.0,0.70764153]
["bitfinex-derivatives","BTCF0:USTF0",1733971037406,0.2375963,100820.0,100810.0,0.70764153]
["bitfinex-derivatives","BTCF0:USTF0",1733971038109,0.2871523,100820.0,100810.0,0.70764153]
["bitfinex-derivatives","BTCF0:USTF0",1733971038310,0.20771459,100820.0,100810.0,0.76958707]
["bitfinex-derivatives","BTCF0:USTF0",1733971038498,0.08907596,100820.0,100810.0,1.36985643]
["bitfinex-derivatives","BTCF0:USTF0",1733971038814,0.54079639,100830.0,100820.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733971039111,0.54079639,100830.0,100820.0,0.73841901]
["bitfinex-derivatives","BTCF0:USTF0",1733971039301,0.54079639,100830.0,100820.0,0.83046455]
["bitfinex-derivatives","BTCF0:USTF0",1733971039906,0.54079639,100830.0,100820.0,0.76851901]
["bitfinex-derivatives","BTCF0:USTF0",1733971040107,0.54079639,100830.0,100820.0,0.76951901]
["bitfinex-derivatives","BTCF0:USTF0",1733971040911,0.20771639,100830.0,100820.0,0.83146455]
["bitfinex-derivatives","BTCF0:USTF0",1733971041112,0.20771639,100830.0,100820.0,1.34146093]
["bitfinex-derivatives","BTCF0:USTF0",1733971041406,0.08907596,100830.0,100820.0,1.34146093]
["bitfinex-derivatives","BTCF0:USTF0",1733971043800,0.22716658,100840.0,100820.0,1.34146093]
["bitfinex-derivatives","BTCF0:USTF0",1733971044113,0.22708558,100840.0,100830.0,0.47229654]
["bitfinex-derivatives","BTCF0:USTF0",1733971045115,0.22708558,100840.0,100830.0,0.70801401]
["bitfinex-derivatives","BTCF0:USTF0",1733971045304,0.22708558,100840.0,100830.0,0.50439654]
["bitfinex-derivatives","BTCF0:USTF0",1733971045611,0.10844515,100840.0,100830.0,0.50439654]
["bitfinex-derivatives","BTCF0:USTF0",1733971046205,0.22708558,100840.0,100830.0,0.74111401]
["bitfinex-derivatives","BTCF0:USTF0",1733971047005,0.10844515,100840.0,100830.0,0.74111401]
["bitfinex-derivatives","BTCF0:USTF0",1733971047405,0.10844515,100840.0,100830.0,0.74011401]
["bitfinex-derivatives","BTCF0:USTF0",1733971048304,0.01945019,100840.0,100830.0,0.74011401]
["bitfinex-derivatives","BTCF0:USTF0",1733971049609,0.01945019,100840.0,100830.0,0.81189324]
["bitfinex-derivatives","BTCF0:USTF0",1733971050207,0.01945019,100840.0,100830.0,0.7499477]
["bitfinex-derivatives","BTCF0:USTF0",1733971052308,0.01945019,100840.0,100830.0,0.81189324]
["bitfinex-derivatives","BTCF0:USTF0",1733971054007,0.01945019,100840.0,100830.0,0.7499477]
["bitfinex-derivatives","BTCF0:USTF0",1733971054413,0.01945019,100840.0,100830.0,0.61868683]
["bitfinex-derivatives","BTCF0:USTF0",1733971054714,0.13094173,100840.0,100830.0,0.58658683]
["bitfinex-derivatives","BTCF0:USTF0",1733971054921,0.22534173,100840.0,100830.0,0.47229654]
["bitfinex-derivatives","BTCF0:USTF0",1733971055112,0.22534173,100840.0,100830.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733971055311,0.31433669,100840.0,100830.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733971055512,0.31433669,100840.0,100830.0,0.58658683]
["bitfinex-derivatives","BTCF0:USTF0",1733971055915,0.31433669,100840.0,100830.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733971056112,0.31433669,100840.0,100830.0,0.47229654]
["bitfinex-derivatives","BTCF0:USTF0",1733971059225,0.26479069,100840.0,100830.0,0.47229654]
["bitfinex-derivatives","BTCF0:USTF0",1733971059515,0.20284515,100840.0,100830.0,0.47229654]
["bitfinex-derivatives","BTCF0:USTF0",1733971062310,0.20284515,100840.0,100830.0,0.64853237]
["bitfinex-derivatives","BTCF0:USTF0",1733971062510,0.32148558,100840.0,100830.0,0.64853237]
["bitfinex-derivatives","BTCF0:USTF0",1733971066529,0.23249062,100840.0,100830.0,0.88424984]
["bitfinex-derivatives","BTCF0:USTF0",1733971066925,0.29443616,100840.0,100830.0,0.64606847]
["bitfinex-derivatives","BTCF0:USTF0",1733971067123,0.34398216,100840.0,100830.0,0.64606847]
["bitfinex-derivatives","BTCF0:USTF0",1733971067527,0.22534173,100840.0,100830.0,0.64606847]
["bitfinex-derivatives","BTCF0:USTF0",1733971067722,0.49238616,100840.0,100830.0,0.8227858]
["bitfinex-derivatives","BTCF0:USTF0",1733971068027,0.49238616,100840.0,100830.0,0.70801401]
["bitfinex-derivatives","BTCF0:USTF0",1733971068028,0.28213741,100840.0,100830.0,0.70801401]
["bitfinex-derivatives","BTCF0:USTF0",1733971068219,0.16339619,100840.0,100830.0,0.70801401]
["bitfinex-derivatives","BTCF0:USTF0",1733971068922,0.11385019,100840.0,100830.0,0.70801401]
["bitfinex-derivatives","BTCF0:USTF0",1733971070633,0.2326245,100840.0,100830.0,0.70801401]
["bitfinex-derivatives","BTCF0:USTF0",1733971071033,0.2326245,100840.0,100830.0,0.88475683]
["bitfinex-derivatives","BTCF0:USTF0",1733971071238,0.38092504,100840.0,100830.0,0.88475683]
["bitfinex-derivatives","BTCF0:USTF0",1733971074033,0.28652504,100840.0,100830.0,0.88475683]
["bitfinex-derivatives","BTCF0:USTF0",1733971074248,0.22731069,100840.0,100830.0,1.24970752]
["bitfinex-derivatives","BTCF0:USTF0",1733971074438,0.22731069,100840.0,100830.0,1.01399005]
["bitfinex-derivatives","BTCF0:USTF0",1733971074644,0.10853638,100840.0,100830.0,1.01399005]
["bitfinex-derivatives","BTCF0:USTF0",1733971074939,0.22731069,100840.0,100830.0,1.2496171]
["bitfinex-derivatives","BTCF0:USTF0",1733971075544,0.1382245,100840.0,100830.0,1.2496171]
["bitfinex-derivatives","BTCF0:USTF0",1733971077145,0.1382245,100840.0,100830.0,0.74072359]
["bitfinex-derivatives","BTCF0:USTF0",1733971079747,0.1382245,100840.0,100830.0,1.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733971080346,0.28652504,100840.0,100830.0,1.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733971080846,0.37562154,100840.0,100830.0,1.24972732]
["bitfinex-derivatives","BTCF0:USTF0",1733971081043,0.227321,100840.0,100830.0,1.24972732]
["bitfinex-derivatives","BTCF0:USTF0",1733971082445,0.28652504,100840.0,100830.0,1.24972732]
["bitfinex-derivatives","BTCF0:USTF0",1733971084538,0.22735853,100840.0,100830.0,1.36719477]
["bitfinex-derivatives","BTCF0:USTF0",1733971085743,0.22735853,100840.0,100830.0,1.30524923]
["bitfinex-derivatives","BTCF0:USTF0",1733971085940,0.87994846,100840.0,100830.0,0.23578304]
["bitfinex-derivatives","BTCF0:USTF0",1733971086143,0.82674792,100840.0,100830.0,0.17685712]
["bitfinex-derivatives","BTCF0:USTF0",1733971086342,0.049551,100830.0,100820.0,0.77344016]
["bitfinex-derivatives","BTCF0:USTF0",1733971086649,0.26004904,100830.0,100820.0,0.77344016]
["bitfinex-derivatives","BTCF0:USTF0",1733971087648,0.43800969,100830.0,100820.0,0.53765712]
["bitfinex-derivatives","BTCF0:USTF0",1733971088252,0.26004904,100830.0,100820.0,0.53765712]
["bitfinex-derivatives","BTCF0:USTF0",1733971089743,0.26004904,100830.0,100820.0,0.17685712]
["bitfinex-derivatives","BTCF0:USTF0",1733971090644,0.62084904,100830.0,100810.0,0.41264016]
["bitfinex-derivatives","BTCF0:USTF0",1733971090841,0.32812575,100820.0,100810.0,0.41264016]
["bitfinex-derivatives","BTCF0:USTF0",1733971091256,0.32812575,100820.0,100810.0,0.17685712]
["bitfinex-derivatives","BTCF0:USTF0",1733971091945,0.47667825,100820.0,100810.0,0.17685712]
["bitfinex-derivatives","BTCF0:USTF0",1733971092152,0.32812575,100820.0,100810.0,0.17685712]
["bitfinex-derivatives","BTCF0:USTF0",1733971092657,0.41711433,100820.0,100800.0,0.9913293]
["bitfinex-derivatives","BTCF0:USTF0",1733971092856,0.41711433,100820.0,100800.0,1.0408913]
["bitfinex-derivatives","BTCF0:USTF0",1733971093360,0.41711433,100820.0,100800.0,0.9913293]
["bitfinex-derivatives","BTCF0:USTF0",1733971093652,0.20049512,100810.0,100800.0,0.64763278]
["bitfinex-derivatives","BTCF0:USTF0",1733971093856,0.20049512,100810.0,100800.0,0.88621017]
["bitfinex-derivatives","BTCF0:USTF0",1733971094150,0.20049512,100810.0,100800.0,0.65042713]
["bitfinex-derivatives","BTCF0:USTF0",1733971095347,0.13854958,100810.0,100800.0,0.65042713]
["bitfinex-derivatives","BTCF0:USTF0",1733971095660,0.13854958,100810.0,100800.0,0.65142713]
["bitfinex-derivatives","BTCF0:USTF0",1733971096051,0.13854958,100810.0,100800.0,0.65442713]
["bitfinex-derivatives","BTCF0:USTF0",1733971098147,0.13854958,100810.0,100800.0,0.47779528]
["bitfinex-derivatives","BTCF0:USTF0",1733971098350,0.20049512,100810.0,100800.0,0.47779528]
["bitfinex-derivatives","BTCF0:USTF0",1733971098749,0.21030538,100810.0,100800.0,0.47779528]
["bitfinex-derivatives","BTCF0:USTF0",1733971099250,0.1213168,100810.0,100800.0,0.47779528]
["bitfinex-derivatives","BTCF0:USTF0",1733971100355,0.1213168,100810.0,100800.0,0.11699528]
["bitfinex-derivatives","BTCF0:USTF0",1733971100553,0.1213168,100810.0,100800.0,0.47630754]
["bitfinex-derivatives","BTCF0:USTF0",1733971102762,0.1213168,100810.0,100800.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1733971103559,0.1213168,100810.0,100800.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1733971103860,0.18326234,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733971104051,0.04957,100790.0,100780.0,0.88798789]
["bitfinex-derivatives","BTCF0:USTF0",1733971104255,0.04957,100790.0,100780.0,0.58700485]
["bitfinex-derivatives","BTCF0:USTF0",1733971104256,0.11151554,100790.0,100780.0,0.58700485]
["bitfinex-derivatives","BTCF0:USTF0",1733971104458,0.11151554,100790.0,100780.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1733971105653,0.11151554,100790.0,100780.0,0.419373]
["bitfinex-derivatives","BTCF0:USTF0",1733971105857,0.11151554,100790.0,100780.0,0.425373]
["bitfinex-derivatives","BTCF0:USTF0",1733971110254,0.11151554,100790.0,100780.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733971110560,0.11151554,100790.0,100780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733971111566,0.26244966,100790.0,100780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733971111760,0.21542413,100790.0,100780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733971111975,0.57622413,100790.0,100780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733971112360,0.69494834,100790.0,100780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733971113769,1.02810834,100790.0,100780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733971114269,0.66830834,100790.0,100780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733971114767,0.55058413,100790.0,100770.0,0.44280588]
["bitfinex-derivatives","BTCF0:USTF0",1733971115071,0.11152054,100780.0,100770.0,0.44280588]
["bitfinex-derivatives","BTCF0:USTF0",1733971116865,0.17346608,100780.0,100770.0,0.44280588]
["bitfinex-derivatives","BTCF0:USTF0",1733971117371,0.17346608,100780.0,100770.0,0.04970588]
["bitfinex-derivatives","BTCF0:USTF0",1733971117667,0.29415466,100780.0,100770.0,0.04970588]
["bitfinex-derivatives","BTCF0:USTF0",1733971117971,0.29415466,100780.0,100770.0,0.41050588]
["bitfinex-derivatives","BTCF0:USTF0",1733971118659,0.14322054,100780.0,100770.0,0.41050588]
["bitfinex-derivatives","BTCF0:USTF0",1733971118868,0.29415466,100780.0,100770.0,0.41050588]
["bitfinex-derivatives","BTCF0:USTF0",1733971119069,0.20516608,100780.0,100770.0,0.41050588]
["bitfinex-derivatives","BTCF0:USTF0",1733971120272,0.23220912,100780.0,100770.0,0.41050588]
["bitfinex-derivatives","BTCF0:USTF0",1733971120464,0.23220912,100780.0,100770.0,0.04970588]
["bitfinex-derivatives","BTCF0:USTF0",1733971120661,0.29415466,100780.0,100770.0,0.04970588]
["bitfinex-derivatives","BTCF0:USTF0",1733971120867,0.35615466,100780.0,100770.0,0.41050588]
["bitfinex-derivatives","BTCF0:USTF0",1733971121176,0.47487887,100780.0,100770.0,0.41050588]
["bitfinex-derivatives","BTCF0:USTF0",1733971121767,0.47487887,100780.0,100770.0,0.36092688]
["bitfinex-derivatives","BTCF0:USTF0",1733971121966,0.83567887,100780.0,100770.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733971122574,0.47487887,100780.0,100770.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733971123973,0.53444279,100780.0,100770.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733971124366,0.89524279,100780.0,100770.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733971128179,0.53444279,100780.0,100770.0,0.36092688]
["bitfinex-derivatives","BTCF0:USTF0",1733971128476,0.53444279,100780.0,100770.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733971128868,0.47577646,100780.0,100770.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733971129071,0.47677646,100780.0,100770.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733971129273,0.53644279,100780.0,100770.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733971129772,0.55611915,100780.0,100770.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733971129965,1.01615011,100780.0,100770.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733971130170,1.01615011,100780.0,100750.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1733971130171,9.477e-05,100770.0,100750.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1733971130371,0.26240209,100760.0,100750.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1733971130675,0.20045655,100760.0,100750.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1733971131075,0.38097011,100760.0,100740.0,0.58702485]
["bitfinex-derivatives","BTCF0:USTF0",1733971131270,0.06194554,100750.0,100740.0,0.58702485]
["bitfinex-derivatives","BTCF0:USTF0",1733971131578,0.06194554,100750.0,100740.0,0.45377352]
["bitfinex-derivatives","BTCF0:USTF0",1733971131777,0.06194554,100750.0,100740.0,0.63040537]
["bitfinex-derivatives","BTCF0:USTF0",1733971132173,0.15087155,100750.0,100740.0,0.63040537]
["bitfinex-derivatives","BTCF0:USTF0",1733971132373,0.15087155,100750.0,100740.0,0.45377352]
["bitfinex-derivatives","BTCF0:USTF0",1733971132573,0.15087155,100750.0,100740.0,0.45977352]
["bitfinex-derivatives","BTCF0:USTF0",1733971132775,0.15087155,100750.0,100740.0,0.416393]
["bitfinex-derivatives","BTCF0:USTF0",1733971133583,0.15087155,100750.0,100740.0,0.419393]
["bitfinex-derivatives","BTCF0:USTF0",1733971136284,0.1606649,100750.0,100740.0,0.419393]
["bitfinex-derivatives","BTCF0:USTF0",1733971139684,0.09871936,100750.0,100740.0,0.48133854]
["bitfinex-derivatives","BTCF0:USTF0",1733971139882,0.09871936,100750.0,100740.0,0.65797039]
["bitfinex-derivatives","BTCF0:USTF0",1733971140078,0.20749403,100760.0,100750.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733971140391,0.15087155,100760.0,100750.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1733971140580,0.15087155,100760.0,100750.0,0.50719]
["bitfinex-derivatives","BTCF0:USTF0",1733971141278,0.22293447,100760.0,100750.0,0.50819]
["bitfinex-derivatives","BTCF0:USTF0",1733971141485,0.81383303,100760.0,100750.0,0.0443942]
["bitfinex-derivatives","BTCF0:USTF0",1733971141685,0.90807656,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733971141880,0.78950854,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733971143486,0.8098014,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733971144687,1.1430814,100760.0,100750.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1733971144888,0.63061255,100760.0,100750.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1733971145083,0.63061255,100760.0,100750.0,0.53943554]
["bitfinex-derivatives","BTCF0:USTF0",1733971145386,0.56124565,100760.0,100750.0,0.58283696]
["bitfinex-derivatives","BTCF0:USTF0",1733971145786,0.50458396,100760.0,100750.0,0.52089142]
["bitfinex-derivatives","BTCF0:USTF0",1733971146294,0.62319119,100760.0,100750.0,0.52089142]
["bitfinex-derivatives","BTCF0:USTF0",1733971146682,0.41562346,100760.0,100750.0,0.69752327]
["bitfinex-derivatives","BTCF0:USTF0",1733971146991,0.41562346,100760.0,100750.0,0.93330631]
["bitfinex-derivatives","BTCF0:USTF0",1733971148894,0.55416896,100760.0,100750.0,0.69752327]
["bitfinex-derivatives","BTCF0:USTF0",1733971149278,0.50458396,100760.0,100750.0,0.93330631]
["bitfinex-derivatives","BTCF0:USTF0",1733971149583,0.08234346,100760.0,100750.0,0.93330631]
["bitfinex-derivatives","BTCF0:USTF0",1733971149778,0.02039792,100760.0,100750.0,0.99525185]
["bitfinex-derivatives","BTCF0:USTF0",1733971149983,0.02039792,100760.0,100750.0,1.33701995]
["bitfinex-derivatives","BTCF0:USTF0",1733971150788,0.00010506,100760.0,100750.0,1.40123691]
["bitfinex-derivatives","BTCF0:USTF0",1733971150991,0.27682209,100780.0,100750.0,1.99363141]
["bitfinex-derivatives","BTCF0:USTF0",1733971151195,0.27682209,100780.0,100770.0,0.58717351]
["bitfinex-derivatives","BTCF0:USTF0",1733971151389,0.33876763,100780.0,100770.0,0.58717351]
["bitfinex-derivatives","BTCF0:USTF0",1733971151585,0.33876763,100780.0,100770.0,0.65017351]
["bitfinex-derivatives","BTCF0:USTF0",1733971152395,0.34076763,100780.0,100770.0,0.65017351]
["bitfinex-derivatives","BTCF0:USTF0",1733971153398,0.27882209,100780.0,100770.0,0.65017351]
["bitfinex-derivatives","BTCF0:USTF0",1733971154486,0.16021486,100780.0,100770.0,0.65017351]
["bitfinex-derivatives","BTCF0:USTF0",1733971154896,0.37329134,100780.0,100770.0,0.58717351]
["bitfinex-derivatives","BTCF0:USTF0",1733971155195,0.46759134,100780.0,100770.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733971155982,0.46759134,100780.0,100770.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733971156181,0.32905284,100780.0,100770.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733971156396,0.41802248,100780.0,100770.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733971156594,0.32355323,100780.0,100770.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733971156785,0.41802248,100780.0,100770.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733971157693,0.22925323,100780.0,100770.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733971158191,0.110646,100780.0,100770.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1733971158393,0.110646,100780.0,100770.0,0.91736745]
["bitfinex-derivatives","BTCF0:USTF0",1733971158394,0.002,100780.0,100770.0,0.91736745]
["bitfinex-derivatives","BTCF0:USTF0",1733971158699,0.002,100780.0,100770.0,0.98326745]
["bitfinex-derivatives","BTCF0:USTF0",1733971158901,0.002,100780.0,100770.0,1.10071935]
["bitfinex-derivatives","BTCF0:USTF0",1733971159089,0.002,100780.0,100770.0,1.32202554]
["bitfinex-derivatives","BTCF0:USTF0",1733971159591,0.002,100780.0,100770.0,1.36540769]
["bitfinex-derivatives","BTCF0:USTF0",1733971160197,0.002,100780.0,100770.0,1.32202554]
["bitfinex-derivatives","BTCF0:USTF0",1733971160594,0.002,100780.0,100770.0,1.3654058]
["bitfinex-derivatives","BTCF0:USTF0",1733971162399,0.002,100780.0,100770.0,1.14409961]
["bitfinex-derivatives","BTCF0:USTF0",1733971162594,0.002,100780.0,100770.0,1.53856886]
["bitfinex-derivatives","BTCF0:USTF0",1733971163393,0.002,100780.0,100770.0,1.42058758]
["bitfinex-derivatives","BTCF0:USTF0",1733971163795,0.002,100780.0,100770.0,1.43051647]
["bitfinex-derivatives","BTCF0:USTF0",1733971163999,0.002,100780.0,100770.0,1.33604722]
["bitfinex-derivatives","BTCF0:USTF0",1733971164194,0.002,100780.0,100770.0,1.72602476]
["bitfinex-derivatives","BTCF0:USTF0",1733971164703,0.002,100780.0,100770.0,1.63155551]
["bitfinex-derivatives","BTCF0:USTF0",1733971164897,0.002,100780.0,100770.0,1.33155551]
["bitfinex-derivatives","BTCF0:USTF0",1733971166804,0.002,100780.0,100770.0,1.42602476]
["bitfinex-derivatives","BTCF0:USTF0",1733971168099,0.002,100780.0,100770.0,1.57085551]
["bitfinex-derivatives","BTCF0:USTF0",1733971169299,0.002,100780.0,100770.0,1.33513082]
["bitfinex-derivatives","BTCF0:USTF0",1733971169606,0.002,100780.0,100770.0,1.56995713]
["bitfinex-derivatives","BTCF0:USTF0",1733971169809,0.002,100780.0,100770.0,1.42960007]
["bitfinex-derivatives","BTCF0:USTF0",1733971169994,0.002,100780.0,100770.0,1.42834975]
["bitfinex-derivatives","BTCF0:USTF0",1733971170405,0.002,100780.0,100770.0,1.3338805]
["bitfinex-derivatives","BTCF0:USTF0",1733971171907,0.002,100780.0,100770.0,1.56868441]
["bitfinex-derivatives","BTCF0:USTF0",1733971172105,0.002,100780.0,100770.0,1.47421516]
["bitfinex-derivatives","BTCF0:USTF0",1733971172304,0.002,100780.0,100770.0,1.56868441]
["bitfinex-derivatives","BTCF0:USTF0",1733971172502,0.002,100780.0,100770.0,1.05478205]
["bitfinex-derivatives","BTCF0:USTF0",1733971172899,0.002,100780.0,100770.0,1.2309546]
["bitfinex-derivatives","BTCF0:USTF0",1733971173097,0.002,100780.0,100770.0,1.34902746]
["bitfinex-derivatives","BTCF0:USTF0",1733971173305,0.002,100780.0,100770.0,1.57006276]
["bitfinex-derivatives","BTCF0:USTF0",1733971173697,0.002,100780.0,100770.0,1.96453201]
["bitfinex-derivatives","BTCF0:USTF0",1733971173904,0.32959952,100810.0,100790.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733971174104,0.21099229,100810.0,100790.0,0.50483925]
["bitfinex-derivatives","BTCF0:USTF0",1733971174515,0.32959952,100810.0,100790.0,0.50483925]
["bitfinex-derivatives","BTCF0:USTF0",1733971174809,0.32959952,100810.0,100800.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733971175211,0.39156093,100810.0,100800.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733971175411,0.39356093,100810.0,100800.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1733971175602,0.2749537,100810.0,100800.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1733971175804,0.2749537,100810.0,100800.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1733971176005,0.29469871,100810.0,100800.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1733971176499,0.2327373,100810.0,100800.0,0.47332641]
["bitfinex-derivatives","BTCF0:USTF0",1733971177309,0.0643887,100810.0,100800.0,0.53528782]
["bitfinex-derivatives","BTCF0:USTF0",1733971177514,0.0034887,100810.0,100800.0,0.71148297]
["bitfinex-derivatives","BTCF0:USTF0",1733971177715,0.0024887,100810.0,100800.0,0.71248297]
["bitfinex-derivatives","BTCF0:USTF0",1733971178014,0.0024887,100810.0,100800.0,0.94740984]
["bitfinex-derivatives","BTCF0:USTF0",1733971178403,0.001,100810.0,100800.0,1.00937125]
["bitfinex-derivatives","BTCF0:USTF0",1733971178710,0.001,100810.0,100800.0,1.0964601]
["bitfinex-derivatives","BTCF0:USTF0",1733971178910,0.001,100810.0,100800.0,1.0785948]
["bitfinex-derivatives","BTCF0:USTF0",1733971179609,0.001,100810.0,100800.0,1.32316018]
["bitfinex-derivatives","BTCF0:USTF0",1733971179810,0.001,100810.0,100800.0,1.19923736]
["bitfinex-derivatives","BTCF0:USTF0",1733971180009,0.001,100810.0,100800.0,1.32316018]
["bitfinex-derivatives","BTCF0:USTF0",1733971180516,0.0613,100820.0,100810.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733971180815,0.0613,100820.0,100810.0,0.64831801]
["bitfinex-derivatives","BTCF0:USTF0",1733971181618,0.0613,100820.0,100810.0,0.64931801]
["bitfinex-derivatives","BTCF0:USTF0",1733971182120,0.17281741,100820.0,100810.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1733971182317,0.26178705,100820.0,100810.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1733971182712,0.26178705,100820.0,100810.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1733971182920,0.38039428,100820.0,100810.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1733971183419,0.15026964,100820.0,100810.0,0.47432241]
["bitfinex-derivatives","BTCF0:USTF0",1733971185424,0.0613,100820.0,100810.0,0.47432241]
["bitfinex-derivatives","BTCF0:USTF0",1733971185821,0.0306,100820.0,100810.0,0.65031801]
["bitfinex-derivatives","BTCF0:USTF0",1733971187223,0.03226556,100820.0,100810.0,0.68272187]
["bitfinex-derivatives","BTCF0:USTF0",1733971189429,0.06266556,100820.0,100810.0,0.68272187]
["bitfinex-derivatives","BTCF0:USTF0",1733971191622,0.00166556,100820.0,100810.0,0.91749436]
["bitfinex-derivatives","BTCF0:USTF0",1733971191824,0.00166556,100820.0,100810.0,0.95079436]
["bitfinex-derivatives","BTCF0:USTF0",1733971192129,0.00166556,100820.0,100810.0,0.80739876]
["bitfinex-derivatives","BTCF0:USTF0",1733971193030,0.00166556,100820.0,100810.0,1.34094417]
["bitfinex-derivatives","BTCF0:USTF0",1733971193329,0.29089839,100840.0,100830.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733971193529,0.29089839,100840.0,100830.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733971193931,0.29089839,100840.0,100830.0,0.50471627]
["bitfinex-derivatives","BTCF0:USTF0",1733971194133,0.17229116,100840.0,100830.0,0.50471627]
["bitfinex-derivatives","BTCF0:USTF0",1733971194730,0.29089839,100840.0,100830.0,0.50571627]
["bitfinex-derivatives","BTCF0:USTF0",1733971195124,0.17229116,100840.0,100830.0,0.50571627]
["bitfinex-derivatives","BTCF0:USTF0",1733971200629,0.10879116,100840.0,100830.0,0.50571627]
["bitfinex-derivatives","BTCF0:USTF0",1733971201027,0.22739839,100840.0,100830.0,0.50571627]
["bitfinex-derivatives","BTCF0:USTF0",1733971202126,0.10879116,100840.0,100830.0,0.50571627]
["bitfinex-derivatives","BTCF0:USTF0",1733971202728,0.08896964,100840.0,100830.0,0.50571627]
["bitfinex-derivatives","BTCF0:USTF0",1733971205527,0.08896964,100840.0,100830.0,0.68169408]
["bitfinex-derivatives","BTCF0:USTF0",1733971209038,0.08896964,100840.0,100830.0,0.91646657]
["bitfinex-derivatives","BTCF0:USTF0",1733971209239,0.08896964,100840.0,100830.0,0.88400663]
["bitfinex-derivatives","BTCF0:USTF0",1733971210134,0.08896964,100840.0,100830.0,0.94591196]
["bitfinex-derivatives","BTCF0:USTF0",1733971210330,0.08896964,100840.0,100830.0,0.97701196]
["bitfinex-derivatives","BTCF0:USTF0",1733971211627,0.6153171,100850.0,100840.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733971211628,0.70428674,100850.0,100840.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733971211938,0.70428674,100850.0,100840.0,0.53415666]
["bitfinex-derivatives","BTCF0:USTF0",1733971212433,0.37116674,100850.0,100840.0,0.53415666]
["bitfinex-derivatives","BTCF0:USTF0",1733971212840,0.37116674,100850.0,100840.0,0.53515666]
["bitfinex-derivatives","BTCF0:USTF0",1733971213238,0.2821971,100850.0,100840.0,0.53515666]
["bitfinex-derivatives","BTCF0:USTF0",1733971213438,0.85311245,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971213738,0.049546,100840.0,100830.0,0.58632781]
["bitfinex-derivatives","BTCF0:USTF0",1733971213937,0.049546,100840.0,100830.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1733971213938,0.37829386,100840.0,100830.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1733971214138,0.049551,100830.0,100820.0,0.64823814]
["bitfinex-derivatives","BTCF0:USTF0",1733971214441,0.32278132,100830.0,100820.0,0.64823814]
["bitfinex-derivatives","BTCF0:USTF0",1733971215332,0.32278132,100830.0,100820.0,0.88301063]
["bitfinex-derivatives","BTCF0:USTF0",1733971215934,0.38200692,100830.0,100820.0,0.64823814]
["bitfinex-derivatives","BTCF0:USTF0",1733971216337,0.38300692,100830.0,100820.0,0.71014347]
["bitfinex-derivatives","BTCF0:USTF0",1733971216539,0.2347969,100830.0,100820.0,0.71014347]
["bitfinex-derivatives","BTCF0:USTF0",1733971216737,0.32382609,100830.0,100820.0,0.94491596]
["bitfinex-derivatives","BTCF0:USTF0",1733971216938,0.2654969,100830.0,100820.0,0.71014347]
["bitfinex-derivatives","BTCF0:USTF0",1733971217134,0.35452622,100830.0,100820.0,0.94491596]
["bitfinex-derivatives","BTCF0:USTF0",1733971217537,0.2654969,100830.0,100820.0,0.64823814]
["bitfinex-derivatives","BTCF0:USTF0",1733971217736,0.41370692,100830.0,100820.0,0.64823814]
["bitfinex-derivatives","BTCF0:USTF0",1733971217938,0.30497697,100830.0,100820.0,0.94491596]
["bitfinex-derivatives","BTCF0:USTF0",1733971218637,0.30497697,100830.0,100820.0,1.16114607]
["bitfinex-derivatives","BTCF0:USTF0",1733971218843,0.30497697,100830.0,100820.0,0.945491]
["bitfinex-derivatives","BTCF0:USTF0",1733971220531,0.30497697,100830.0,100820.0,0.76893815]
["bitfinex-derivatives","BTCF0:USTF0",1733971221146,0.30497697,100830.0,100820.0,0.70703282]
["bitfinex-derivatives","BTCF0:USTF0",1733971221449,0.35452797,100830.0,100820.0,0.88360633]
["bitfinex-derivatives","BTCF0:USTF0",1733971221637,0.2654969,100830.0,100820.0,0.88360633]
["bitfinex-derivatives","BTCF0:USTF0",1733971222141,0.36434739,100830.0,100820.0,0.88360633]
["bitfinex-derivatives","BTCF0:USTF0",1733971223346,0.36433424,100830.0,100820.0,0.88360633]
["bitfinex-derivatives","BTCF0:USTF0",1733971224556,0.2086749,100830.0,100820.0,0.94544396]
["bitfinex-derivatives","BTCF0:USTF0",1733971224759,0.090029,100830.0,100820.0,1.12428356]
["bitfinex-derivatives","BTCF0:USTF0",1733971224950,0.001,100830.0,100820.0,1.16339285]
["bitfinex-derivatives","BTCF0:USTF0",1733971225151,0.001,100830.0,100820.0,1.13392096]
["bitfinex-derivatives","BTCF0:USTF0",1733971225350,0.001,100830.0,100820.0,1.37322096]
["bitfinex-derivatives","BTCF0:USTF0",1733971226560,0.001,100830.0,100820.0,1.37174536]
["bitfinex-derivatives","BTCF0:USTF0",1733971228660,0.090029,100830.0,100820.0,1.28250665]
["bitfinex-derivatives","BTCF0:USTF0",1733971228856,0.090029,100830.0,100820.0,1.28387404]
["bitfinex-derivatives","BTCF0:USTF0",1733971229050,0.090029,100830.0,100820.0,1.06894956]
["bitfinex-derivatives","BTCF0:USTF0",1733971229256,0.090029,100830.0,100820.0,1.28344816]
["bitfinex-derivatives","BTCF0:USTF0",1733971229660,0.090029,100830.0,100820.0,1.06894956]
["bitfinex-derivatives","BTCF0:USTF0",1733971231262,0.090029,100830.0,100820.0,0.82964956]
["bitfinex-derivatives","BTCF0:USTF0",1733971231556,0.090029,100830.0,100820.0,1.04416297]
["bitfinex-derivatives","BTCF0:USTF0",1733971231965,0.001,100830.0,100820.0,1.27930818]
["bitfinex-derivatives","BTCF0:USTF0",1733971233052,0.090029,100830.0,100820.0,0.939356]
["bitfinex-derivatives","BTCF0:USTF0",1733971233249,0.090029,100830.0,100820.0,0.8218847]
["bitfinex-derivatives","BTCF0:USTF0",1733971233649,0.090029,100830.0,100820.0,0.91622347]
["bitfinex-derivatives","BTCF0:USTF0",1733971235364,0.090029,100830.0,100820.0,0.86036443]
["bitfinex-derivatives","BTCF0:USTF0",1733971235554,0.090029,100830.0,100820.0,1.24855899]
["bitfinex-derivatives","BTCF0:USTF0",1733971235960,0.090029,100830.0,100820.0,0.91623886]
["bitfinex-derivatives","BTCF0:USTF0",1733971236358,0.090029,100830.0,100820.0,1.03369477]
["bitfinex-derivatives","BTCF0:USTF0",1733971236559,0.001,100830.0,100820.0,1.24790693]
["bitfinex-derivatives","BTCF0:USTF0",1733971237456,0.090029,100830.0,100820.0,0.73983898]
["bitfinex-derivatives","BTCF0:USTF0",1733971237657,0.090029,100830.0,100820.0,1.03369477]
["bitfinex-derivatives","BTCF0:USTF0",1733971239170,0.090029,100830.0,100820.0,1.24825272]
["bitfinex-derivatives","BTCF0:USTF0",1733971239968,0.090029,100830.0,100820.0,1.60905272]
["bitfinex-derivatives","BTCF0:USTF0",1733971240167,0.090029,100830.0,100820.0,1.27712349]
["bitfinex-derivatives","BTCF0:USTF0",1733971240663,0.090029,100830.0,100820.0,1.18278472]
["bitfinex-derivatives","BTCF0:USTF0",1733971240972,0.2582259,100830.0,100820.0,1.18279565]
["bitfinex-derivatives","BTCF0:USTF0",1733971242264,0.26833516,100830.0,100820.0,1.18279565]
["bitfinex-derivatives","BTCF0:USTF0",1733971244466,0.21878416,100830.0,100820.0,1.00630021]
["bitfinex-derivatives","BTCF0:USTF0",1733971244673,0.21878416,100830.0,100820.0,1.27714156]
["bitfinex-derivatives","BTCF0:USTF0",1733971247265,0.26833516,100830.0,100820.0,1.13324779]
["bitfinex-derivatives","BTCF0:USTF0",1733971247467,0.41655978,100830.0,100820.0,0.77244779]
["bitfinex-derivatives","BTCF0:USTF0",1733971247670,0.32751618,100830.0,100820.0,0.53730258]
["bitfinex-derivatives","BTCF0:USTF0",1733971249772,0.20887028,100830.0,100820.0,0.53730258]
["bitfinex-derivatives","BTCF0:USTF0",1733971251575,0.22375028,100830.0,100820.0,0.53730258]
["bitfinex-derivatives","BTCF0:USTF0",1733971251771,0.30320905,100830.0,100820.0,0.53730258]
["bitfinex-derivatives","BTCF0:USTF0",1733971252172,0.42189453,100830.0,100820.0,0.53730258]
["bitfinex-derivatives","BTCF0:USTF0",1733971252568,0.44132259,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971252764,0.45620259,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971253080,0.049561,100810.0,100800.0,0.82201179]
["bitfinex-derivatives","BTCF0:USTF0",1733971253372,0.257223,100810.0,100800.0,0.58686658]
["bitfinex-derivatives","BTCF0:USTF0",1733971253775,0.257223,100810.0,100800.0,0.17650258]
["bitfinex-derivatives","BTCF0:USTF0",1733971253976,0.35156177,100810.0,100800.0,0.17650258]
["bitfinex-derivatives","BTCF0:USTF0",1733971254280,0.35156177,100810.0,100790.0,0.63024828]
["bitfinex-derivatives","BTCF0:USTF0",1733971254281,0.049565,100800.0,100790.0,0.63024828]
["bitfinex-derivatives","BTCF0:USTF0",1733971254576,0.143465,100800.0,100790.0,0.58687158]
["bitfinex-derivatives","BTCF0:USTF0",1733971254782,0.262129,100800.0,100790.0,0.58687158]
["bitfinex-derivatives","BTCF0:USTF0",1733971255283,0.23242953,100800.0,100790.0,0.410369]
["bitfinex-derivatives","BTCF0:USTF0",1733971255780,0.23242953,100800.0,100790.0,0.416369]
["bitfinex-derivatives","BTCF0:USTF0",1733971255980,0.23242953,100800.0,100790.0,0.419369]
["bitfinex-derivatives","BTCF0:USTF0",1733971256685,0.18286453,100800.0,100790.0,0.419369]
["bitfinex-derivatives","BTCF0:USTF0",1733971257374,0.0939,100800.0,100790.0,0.419369]
["bitfinex-derivatives","BTCF0:USTF0",1733971257883,0.18286453,100800.0,100790.0,0.419369]
["bitfinex-derivatives","BTCF0:USTF0",1733971258294,0.0939,100800.0,100790.0,0.59587158]
["bitfinex-derivatives","BTCF0:USTF0",1733971258587,0.0939,100800.0,100790.0,0.419369]
["bitfinex-derivatives","BTCF0:USTF0",1733971258888,0.10380208,100800.0,100790.0,0.419369]
["bitfinex-derivatives","BTCF0:USTF0",1733971259879,0.15336708,100800.0,100790.0,0.419369]
["bitfinex-derivatives","BTCF0:USTF0",1733971261471,0.24233161,100800.0,100790.0,0.419369]
["bitfinex-derivatives","BTCF0:USTF0",1733971261677,0.15336708,100800.0,100790.0,0.419369]
["bitfinex-derivatives","BTCF0:USTF0",1733971262188,0.10380208,100800.0,100790.0,0.419369]
["bitfinex-derivatives","BTCF0:USTF0",1733971264485,0.47156653,100810.0,100800.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1733971264792,0.47156653,100810.0,100800.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1733971264793,0.48133611,100810.0,100800.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1733971265178,0.39237158,100810.0,100800.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1733971265485,0.33304,100810.0,100800.0,0.53540377]
["bitfinex-derivatives","BTCF0:USTF0",1733971265686,0.33304,100810.0,100800.0,0.74440635]
["bitfinex-derivatives","BTCF0:USTF0",1733971265990,0.33304,100810.0,100800.0,0.74740635]
["bitfinex-derivatives","BTCF0:USTF0",1733971266887,0.33304,100810.0,100800.0,0.98255156]
["bitfinex-derivatives","BTCF0:USTF0",1733971268892,0.22705659,100830.0,100820.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733971269087,0.22705659,100830.0,100820.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1733971269385,0.55073284,100840.0,100820.0,0.68119735]
["bitfinex-derivatives","BTCF0:USTF0",1733971269689,0.55073284,100840.0,100830.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733971270096,0.43206884,100840.0,100830.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733971270296,0.4419578,100840.0,100830.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733971270889,0.4429578,100840.0,100830.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733971271386,0.4419578,100840.0,100830.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733971271585,0.4429578,100840.0,100830.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1733971272293,0.53729657,100840.0,100830.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1733971272586,0.53729657,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971272587,0.65164257,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971272789,1.13110657,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971272980,1.19047204,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971273177,1.49047204,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971273591,0.8294577,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971276284,0.6811277,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971276585,1.07180804,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971276986,0.71100804,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971277287,1.19026661,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971277490,1.07180804,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971278285,0.71100804,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971278487,1.07180804,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971279078,0.71100804,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971279286,0.82947025,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971279491,0.68114025,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971279990,0.82947025,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971280189,0.68114025,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971280381,0.68113242,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971281488,0.82946242,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971282689,0.68113242,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971285391,1.04193242,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971285592,1.6489406,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971285786,0.049551,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971286088,0.049551,100830.0,100810.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1733971286089,0.049556,100820.0,100810.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1733971286294,0.20211177,100820.0,100810.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733971286487,0.20211177,100820.0,100810.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1733971287088,0.113256,100820.0,100810.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1733971287288,0.20211177,100820.0,100810.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1733971287496,0.29645054,100820.0,100810.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1733971288186,0.41492491,100820.0,100810.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1733971288382,0.32606914,100820.0,100810.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1733971290603,0.32606914,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971291600,0.32606914,100820.0,100810.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1733971291601,0.24661037,100820.0,100810.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1733971291797,0.24661037,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971292300,0.24146039,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971292503,0.25634039,100820.0,100810.0,0.53730258]
["bitfinex-derivatives","BTCF0:USTF0",1733971293496,0.25634039,100820.0,100810.0,0.58686358]
["bitfinex-derivatives","BTCF0:USTF0",1733971294599,0.25634039,100820.0,100810.0,0.53730258]
["bitfinex-derivatives","BTCF0:USTF0",1733971295095,0.28619602,100820.0,100810.0,0.17650258]
["bitfinex-derivatives","BTCF0:USTF0",1733971296310,0.40487567,100820.0,100810.0,0.53730258]
["bitfinex-derivatives","BTCF0:USTF0",1733971296696,0.28619602,100820.0,100810.0,0.53730258]
["bitfinex-derivatives","BTCF0:USTF0",1733971297104,0.40487337,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971298204,0.42451095,100820.0,100800.0,0.88549752]
["bitfinex-derivatives","BTCF0:USTF0",1733971298404,0.08900505,100810.0,100800.0,0.88549752]
["bitfinex-derivatives","BTCF0:USTF0",1733971298603,0.2076824,100810.0,100800.0,0.88549752]
["bitfinex-derivatives","BTCF0:USTF0",1733971299304,0.2076824,100810.0,100800.0,0.94745734]
["bitfinex-derivatives","BTCF0:USTF0",1733971299305,0.26964222,100810.0,100800.0,0.94745734]
["bitfinex-derivatives","BTCF0:USTF0",1733971299695,0.26964222,100810.0,100800.0,0.95045734]
["bitfinex-derivatives","BTCF0:USTF0",1733971300401,0.26964222,100810.0,100800.0,0.88849752]
["bitfinex-derivatives","BTCF0:USTF0",1733971301002,0.26964222,100810.0,100800.0,0.95145734]
["bitfinex-derivatives","BTCF0:USTF0",1733971301202,0.26964222,100810.0,100800.0,0.59065734]
["bitfinex-derivatives","BTCF0:USTF0",1733971301402,0.26964222,100810.0,100800.0,0.95145734]
["bitfinex-derivatives","BTCF0:USTF0",1733971301599,0.2076824,100810.0,100800.0,0.77495476]
["bitfinex-derivatives","BTCF0:USTF0",1733971301802,0.2076824,100810.0,100800.0,0.53980955]
["bitfinex-derivatives","BTCF0:USTF0",1733971301803,0.11867735,100810.0,100800.0,0.53980955]
["bitfinex-derivatives","BTCF0:USTF0",1733971302307,0.08901861,100810.0,100800.0,0.53980955]
["bitfinex-derivatives","BTCF0:USTF0",1733971302503,0.25956077,100820.0,100810.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733971302699,0.23708356,100820.0,100810.0,0.91549515]
["bitfinex-derivatives","BTCF0:USTF0",1733971303602,0.20771596,100820.0,100810.0,0.91549515]
["bitfinex-derivatives","BTCF0:USTF0",1733971303803,0.08903861,100820.0,100810.0,1.03274844]
["bitfinex-derivatives","BTCF0:USTF0",1733971304003,0.08903861,100820.0,100810.0,1.24826565]
["bitfinex-derivatives","BTCF0:USTF0",1733971304411,0.08903861,100820.0,100810.0,1.24805771]
["bitfinex-derivatives","BTCF0:USTF0",1733971305314,0.08903861,100820.0,100810.0,1.28047051]
["bitfinex-derivatives","BTCF0:USTF0",1733971307203,0.08903861,100820.0,100810.0,0.95062606]
["bitfinex-derivatives","BTCF0:USTF0",1733971307405,0.13859461,100820.0,100810.0,1.18607314]
["bitfinex-derivatives","BTCF0:USTF0",1733971308308,0.13859461,100820.0,100810.0,0.9606679]
["bitfinex-derivatives","BTCF0:USTF0",1733971308605,0.08903861,100820.0,100810.0,1.07518437]
["bitfinex-derivatives","BTCF0:USTF0",1733971308811,0.20771596,100830.0,100820.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733971309005,0.20771596,100830.0,100820.0,0.97938544]
["bitfinex-derivatives","BTCF0:USTF0",1733971309212,0.08903861,100830.0,100820.0,0.97938544]
["bitfinex-derivatives","BTCF0:USTF0",1733971309404,0.08903861,100830.0,100820.0,1.31099336]
["bitfinex-derivatives","BTCF0:USTF0",1733971310001,0.002,100830.0,100820.0,1.31099336]
["bitfinex-derivatives","BTCF0:USTF0",1733971312611,0.002,100830.0,100820.0,1.09668831]
["bitfinex-derivatives","BTCF0:USTF0",1733971313804,0.002,100830.0,100820.0,0.80283252]
["bitfinex-derivatives","BTCF0:USTF0",1733971314618,0.002,100830.0,100820.0,0.97918028]
["bitfinex-derivatives","BTCF0:USTF0",1733971316207,0.002,100830.0,100820.0,0.88480766]
["bitfinex-derivatives","BTCF0:USTF0",1733971316512,0.002,100830.0,100820.0,0.97918028]
["bitfinex-derivatives","BTCF0:USTF0",1733971317813,0.002,100830.0,100820.0,0.80283252]
["bitfinex-derivatives","BTCF0:USTF0",1733971318117,0.002,100830.0,100820.0,1.31028075]
["bitfinex-derivatives","BTCF0:USTF0",1733971318319,0.002,100830.0,100820.0,1.07487685]
["bitfinex-derivatives","BTCF0:USTF0",1733971319411,0.002,100830.0,100820.0,1.09621855]
["bitfinex-derivatives","BTCF0:USTF0",1733971319617,0.002,100830.0,100820.0,0.80236276]
["bitfinex-derivatives","BTCF0:USTF0",1733971319915,0.002,100830.0,100820.0,0.884196]
["bitfinex-derivatives","BTCF0:USTF0",1733971320111,0.051551,100830.0,100820.0,0.821496]
["bitfinex-derivatives","BTCF0:USTF0",1733971320419,0.051551,100830.0,100820.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1733971320420,0.17318961,100830.0,100820.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1733971321217,0.29186696,100830.0,100820.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1733971322007,0.38623958,100830.0,100820.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1733971323110,0.38754917,100830.0,100820.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1733971323719,0.29317655,100830.0,100820.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1733971324203,0.29317655,100830.0,100820.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733971324408,0.35246794,100830.0,100820.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733971325617,0.44684056,100830.0,100820.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733971326316,0.45695464,100830.0,100820.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733971327216,0.30862464,100830.0,100820.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1733971328516,0.45695464,100830.0,100820.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1733971329522,0.049556,100820.0,100810.0,0.821499]
["bitfinex-derivatives","BTCF0:USTF0",1733971329820,0.32745502,100820.0,100810.0,0.53700586]
["bitfinex-derivatives","BTCF0:USTF0",1733971330121,0.32745502,100820.0,100800.0,0.83147758]
["bitfinex-derivatives","BTCF0:USTF0",1733971330122,0.47709461,100820.0,100800.0,0.83147758]
["bitfinex-derivatives","BTCF0:USTF0",1733971330316,0.24060429,100810.0,100800.0,0.821503]
["bitfinex-derivatives","BTCF0:USTF0",1733971330516,0.12197789,100810.0,100800.0,0.821503]
["bitfinex-derivatives","BTCF0:USTF0",1733971330820,0.24060429,100810.0,100800.0,0.821503]
["bitfinex-derivatives","BTCF0:USTF0",1733971331021,0.12328748,100810.0,100800.0,0.58656886]
["bitfinex-derivatives","BTCF0:USTF0",1733971331214,0.24191388,100810.0,100800.0,0.58656886]
["bitfinex-derivatives","BTCF0:USTF0",1733971331514,0.29147488,100810.0,100800.0,0.58656886]
["bitfinex-derivatives","BTCF0:USTF0",1733971332115,0.29147488,100810.0,100800.0,0.22576886]
["bitfinex-derivatives","BTCF0:USTF0",1733971332312,0.29147488,100810.0,100800.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1733971332714,0.29147488,100810.0,100800.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733971332910,0.29147488,100810.0,100800.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1733971333316,0.24191388,100810.0,100800.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1733971333518,0.24191388,100810.0,100800.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1733971333825,0.24191388,100810.0,100800.0,0.59056886]
["bitfinex-derivatives","BTCF0:USTF0",1733971335219,0.09028748,100810.0,100800.0,0.68494148]
["bitfinex-derivatives","BTCF0:USTF0",1733971335422,0.09028748,100810.0,100800.0,0.95127562]
["bitfinex-derivatives","BTCF0:USTF0",1733971335811,0.00130959,100810.0,100800.0,0.95127562]
["bitfinex-derivatives","BTCF0:USTF0",1733971336223,0.00130959,100810.0,100800.0,0.98437562]
["bitfinex-derivatives","BTCF0:USTF0",1733971336421,0.00130959,100810.0,100800.0,0.80816976]
["bitfinex-derivatives","BTCF0:USTF0",1733971336727,0.00130959,100810.0,100800.0,1.31798281]
["bitfinex-derivatives","BTCF0:USTF0",1733971337626,0.00130959,100810.0,100800.0,1.43614317]
["bitfinex-derivatives","BTCF0:USTF0",1733971338613,0.00130959,100810.0,100800.0,1.34177055]
["bitfinex-derivatives","BTCF0:USTF0",1733971338818,0.00130959,100810.0,100800.0,1.43614317]
["bitfinex-derivatives","BTCF0:USTF0",1733971340728,0.00130959,100810.0,100800.0,1.34177055]
["bitfinex-derivatives","BTCF0:USTF0",1733971341119,0.00130959,100810.0,100800.0,0.98867605]
["bitfinex-derivatives","BTCF0:USTF0",1733971341320,0.00130959,100810.0,100800.0,0.89021137]
["bitfinex-derivatives","BTCF0:USTF0",1733971341529,0.00130959,100810.0,100800.0,0.71391921]
["bitfinex-derivatives","BTCF0:USTF0",1733971341829,0.00130959,100810.0,100800.0,0.89024303]
["bitfinex-derivatives","BTCF0:USTF0",1733971342023,0.00130959,100810.0,100800.0,1.49491423]
["bitfinex-derivatives","BTCF0:USTF0",1733971342225,0.00130959,100810.0,100800.0,1.08353964]
["bitfinex-derivatives","BTCF0:USTF0",1733971342532,0.00130959,100810.0,100800.0,1.43501191]
["bitfinex-derivatives","BTCF0:USTF0",1733971343217,0.00130959,100810.0,100800.0,1.08191741]
["bitfinex-derivatives","BTCF0:USTF0",1733971344114,0.00130959,100810.0,100800.0,1.44271741]
["bitfinex-derivatives","BTCF0:USTF0",1733971344526,0.00130959,100810.0,100800.0,1.79581191]
["bitfinex-derivatives","BTCF0:USTF0",1733971348528,0.00130959,100810.0,100800.0,1.50195612]
["bitfinex-derivatives","BTCF0:USTF0",1733971351528,0.00130959,100810.0,100800.0,1.28713012]
["bitfinex-derivatives","BTCF0:USTF0",1733971351830,0.00130959,100810.0,100800.0,1.50290651]
["bitfinex-derivatives","BTCF0:USTF0",1733971352229,0.00130959,100810.0,100800.0,1.59727913]
["bitfinex-derivatives","BTCF0:USTF0",1733971352423,0.00130959,100810.0,100800.0,1.50290651]
["bitfinex-derivatives","BTCF0:USTF0",1733971352729,0.00130959,100810.0,100800.0,1.14981201]
["bitfinex-derivatives","BTCF0:USTF0",1733971353621,0.00130959,100810.0,100800.0,1.50275095]
["bitfinex-derivatives","BTCF0:USTF0",1733971356036,0.00130959,100810.0,100800.0,1.50179811]
["bitfinex-derivatives","BTCF0:USTF0",1733971357232,0.00130959,100810.0,100800.0,1.53129175]
["bitfinex-derivatives","BTCF0:USTF0",1733971360434,0.00130959,100810.0,100800.0,1.53123185]
["bitfinex-derivatives","BTCF0:USTF0",1733971361141,0.0311,100820.0,100810.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733971361334,0.0311,100820.0,100810.0,1.33396657]
["bitfinex-derivatives","BTCF0:USTF0",1733971362027,0.0311,100820.0,100810.0,1.27203344]
["bitfinex-derivatives","BTCF0:USTF0",1733971362340,0.0612,100820.0,100810.0,0.98110723]
["bitfinex-derivatives","BTCF0:USTF0",1733971362739,0.0612,100820.0,100810.0,1.33396657]
["bitfinex-derivatives","BTCF0:USTF0",1733971362937,0.23940429,100830.0,100820.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733971363139,0.23940429,100830.0,100820.0,0.88415609]
["bitfinex-derivatives","BTCF0:USTF0",1733971364644,0.24140429,100830.0,100820.0,1.00169113]
["bitfinex-derivatives","BTCF0:USTF0",1733971364837,0.24140429,100830.0,100820.0,1.21652216]
["bitfinex-derivatives","BTCF0:USTF0",1733971365040,0.24140429,100830.0,100820.0,1.21587674]
["bitfinex-derivatives","BTCF0:USTF0",1733971365639,0.24140429,100830.0,100820.0,0.98052419]
["bitfinex-derivatives","BTCF0:USTF0",1733971366642,0.24140429,100830.0,100820.0,1.21612391]
["bitfinex-derivatives","BTCF0:USTF0",1733971367043,0.1524264,100830.0,100820.0,1.21612391]
["bitfinex-derivatives","BTCF0:USTF0",1733971367243,0.1524264,100830.0,100820.0,1.22612861]
["bitfinex-derivatives","BTCF0:USTF0",1733971367943,0.24153861,100830.0,100820.0,1.22612861]
["bitfinex-derivatives","BTCF0:USTF0",1733971369640,0.24153861,100830.0,100820.0,1.22678894]
["bitfinex-derivatives","BTCF0:USTF0",1733971371055,0.24153861,100830.0,100820.0,1.16485581]
["bitfinex-derivatives","BTCF0:USTF0",1733971371056,0.21435953,100830.0,100820.0,1.16485581]
["bitfinex-derivatives","BTCF0:USTF0",1733971371663,0.36268953,100830.0,100820.0,1.16485581]
["bitfinex-derivatives","BTCF0:USTF0",1733971374461,0.3007564,100830.0,100820.0,1.22678894]
["bitfinex-derivatives","BTCF0:USTF0",1733971375057,0.36268953,100830.0,100820.0,1.16485581]
["bitfinex-derivatives","BTCF0:USTF0",1733971376467,0.3007564,100830.0,100820.0,1.16485581]
["bitfinex-derivatives","BTCF0:USTF0",1733971377062,0.29361413,100830.0,100820.0,0.82272996]
["bitfinex-derivatives","BTCF0:USTF0",1733971377365,0.47157478,100830.0,100820.0,0.82272996]
["bitfinex-derivatives","BTCF0:USTF0",1733971377561,0.47157478,100830.0,100820.0,0.58713024]
["bitfinex-derivatives","BTCF0:USTF0",1733971379460,0.47157478,100830.0,100820.0,0.22633024]
["bitfinex-derivatives","BTCF0:USTF0",1733971379965,0.47157478,100830.0,100820.0,0.58713024]
["bitfinex-derivatives","BTCF0:USTF0",1733971380263,0.40964165,100830.0,100820.0,0.64906337]
["bitfinex-derivatives","BTCF0:USTF0",1733971380461,0.40964165,100830.0,100820.0,0.88466309]
["bitfinex-derivatives","BTCF0:USTF0",1733971381464,0.36009065,100830.0,100820.0,0.88466309]
["bitfinex-derivatives","BTCF0:USTF0",1733971381667,0.30097014,100830.0,100820.0,1.21777196]
["bitfinex-derivatives","BTCF0:USTF0",1733971383467,0.20996684,100830.0,100820.0,1.21777196]
["bitfinex-derivatives","BTCF0:USTF0",1733971383761,0.20996324,100830.0,100820.0,0.98217224]
["bitfinex-derivatives","BTCF0:USTF0",1733971383963,0.12084014,100830.0,100820.0,1.07740537]
["bitfinex-derivatives","BTCF0:USTF0",1733971386960,0.20995448,100830.0,100820.0,1.07740537]
["bitfinex-derivatives","BTCF0:USTF0",1733971388458,0.20995448,100830.0,100820.0,1.49219784]
["bitfinex-derivatives","BTCF0:USTF0",1733971388459,0.09110665,100830.0,100820.0,1.49219784]
["bitfinex-derivatives","BTCF0:USTF0",1733971388769,0.09110665,100830.0,100820.0,1.13621526]
["bitfinex-derivatives","BTCF0:USTF0",1733971388770,0.002,100830.0,100820.0,1.13621526]
["bitfinex-derivatives","BTCF0:USTF0",1733971389066,0.002,100830.0,100820.0,0.78335592]
["bitfinex-derivatives","BTCF0:USTF0",1733971389454,0.002,100830.0,100820.0,1.13643376]
["bitfinex-derivatives","BTCF0:USTF0",1733971390259,0.002,100830.0,100820.0,1.13308661]
["bitfinex-derivatives","BTCF0:USTF0",1733971394264,0.002,100830.0,100820.0,1.19501974]
["bitfinex-derivatives","BTCF0:USTF0",1733971394671,0.002,100830.0,100820.0,1.19471525]
["bitfinex-derivatives","BTCF0:USTF0",1733971395570,0.002,100830.0,100820.0,1.13278212]
["bitfinex-derivatives","BTCF0:USTF0",1733971395869,0.08910665,100840.0,100820.0,1.73401525]
["bitfinex-derivatives","BTCF0:USTF0",1733971396071,0.08910665,100840.0,100830.0,1.06346718]
["bitfinex-derivatives","BTCF0:USTF0",1733971396376,0.08910665,100840.0,100830.0,1.06253405]
["bitfinex-derivatives","BTCF0:USTF0",1733971396966,0.08910665,100840.0,100830.0,1.12446718]
["bitfinex-derivatives","BTCF0:USTF0",1733971397170,0.09110665,100840.0,100830.0,1.12546718]
["bitfinex-derivatives","BTCF0:USTF0",1733971397769,0.09110665,100840.0,100830.0,1.06353405]
["bitfinex-derivatives","BTCF0:USTF0",1733971398174,0.09110665,100840.0,100830.0,1.27569665]
["bitfinex-derivatives","BTCF0:USTF0",1733971398375,0.002,100840.0,100830.0,1.06353405]
["bitfinex-derivatives","BTCF0:USTF0",1733971398778,0.002,100840.0,100830.0,1.12546718]
["bitfinex-derivatives","BTCF0:USTF0",1733971398971,0.002,100840.0,100830.0,1.33762312]
["bitfinex-derivatives","BTCF0:USTF0",1733971399878,0.002,100840.0,100830.0,1.27568999]
["bitfinex-derivatives","BTCF0:USTF0",1733971400266,0.002,100840.0,100830.0,1.04046736]
["bitfinex-derivatives","BTCF0:USTF0",1733971400871,0.002,100840.0,100830.0,1.2755854]
["bitfinex-derivatives","BTCF0:USTF0",1733971402475,0.002,100840.0,100830.0,1.06342946]
["bitfinex-derivatives","BTCF0:USTF0",1733971402674,0.002,100840.0,100830.0,0.76940117]
["bitfinex-derivatives","BTCF0:USTF0",1733971402875,0.002,100840.0,100830.0,1.27520925]
["bitfinex-derivatives","BTCF0:USTF0",1733971403275,0.002,100840.0,100830.0,1.28535444]
["bitfinex-derivatives","BTCF0:USTF0",1733971404082,0.002,100840.0,100830.0,1.34728757]
["bitfinex-derivatives","BTCF0:USTF0",1733971404676,0.002,100840.0,100830.0,1.28535444]
["bitfinex-derivatives","BTCF0:USTF0",1733971406073,0.002,100840.0,100830.0,1.4110364]
["bitfinex-derivatives","BTCF0:USTF0",1733971407287,0.002,100840.0,100830.0,1.47296953]
["bitfinex-derivatives","BTCF0:USTF0",1733971407583,0.002,100840.0,100830.0,1.4110364]
["bitfinex-derivatives","BTCF0:USTF0",1733971407783,0.002,100840.0,100830.0,1.19925661]
["bitfinex-derivatives","BTCF0:USTF0",1733971407989,0.002,100840.0,100830.0,1.41207838]
["bitfinex-derivatives","BTCF0:USTF0",1733971408891,0.002,100840.0,100830.0,1.64762901]
["bitfinex-derivatives","BTCF0:USTF0",1733971409090,0.09110665,100840.0,100830.0,1.64762901]
["bitfinex-derivatives","BTCF0:USTF0",1733971409586,0.09110665,100840.0,100830.0,1.28914525]
["bitfinex-derivatives","BTCF0:USTF0",1733971409587,0.15303978,100840.0,100830.0,1.28914525]
["bitfinex-derivatives","BTCF0:USTF0",1733971409779,0.41552592,100840.0,100830.0,0.82368838]
["bitfinex-derivatives","BTCF0:USTF0",1733971409979,0.47474927,100840.0,100830.0,0.22727786]
["bitfinex-derivatives","BTCF0:USTF0",1733971410188,0.47474927,100840.0,100830.0,0.58807786]
["bitfinex-derivatives","BTCF0:USTF0",1733971410388,0.47474927,100840.0,100830.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1733971410984,0.35590913,100840.0,100830.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733971411385,0.47458492,100840.0,100830.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733971411582,0.47458492,100840.0,100830.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1733971411790,0.41266192,100840.0,100830.0,0.65001099]
["bitfinex-derivatives","BTCF0:USTF0",1733971412787,0.36311592,100840.0,100830.0,0.65001099]
["bitfinex-derivatives","BTCF0:USTF0",1733971413305,0.30380224,100840.0,100830.0,0.88562151]
["bitfinex-derivatives","BTCF0:USTF0",1733971413595,0.21478592,100840.0,100830.0,0.88562151]
["bitfinex-derivatives","BTCF0:USTF0",1733971413893,0.30381197,100840.0,100830.0,0.88562151]
["bitfinex-derivatives","BTCF0:USTF0",1733971414101,0.30381197,100840.0,100830.0,0.70889365]
["bitfinex-derivatives","BTCF0:USTF0",1733971414292,0.30381197,100840.0,100830.0,0.88562708]
["bitfinex-derivatives","BTCF0:USTF0",1733971414493,0.30381197,100840.0,100830.0,1.00292194]
["bitfinex-derivatives","BTCF0:USTF0",1733971414697,0.18512605,100840.0,100830.0,1.21690865]
["bitfinex-derivatives","BTCF0:USTF0",1733971415990,0.18512605,100840.0,100830.0,1.57770865]
["bitfinex-derivatives","BTCF0:USTF0",1733971417790,0.09102605,100840.0,100830.0,1.7571091]
["bitfinex-derivatives","BTCF0:USTF0",1733971418104,0.09102605,100840.0,100830.0,1.40403126]
["bitfinex-derivatives","BTCF0:USTF0",1733971418399,0.09102605,100840.0,100830.0,1.7879091]
["bitfinex-derivatives","BTCF0:USTF0",1733971418992,0.09102605,100840.0,100830.0,1.49388081]
["bitfinex-derivatives","BTCF0:USTF0",1733971418993,0.002,100840.0,100830.0,1.49388081]
["bitfinex-derivatives","BTCF0:USTF0",1733971419791,0.002,100840.0,100830.0,1.55274655]
["bitfinex-derivatives","BTCF0:USTF0",1733971421804,0.30581197,100860.0,100850.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733971422002,0.30581197,100860.0,100850.0,1.24524157]
["bitfinex-derivatives","BTCF0:USTF0",1733971422999,0.30581197,100860.0,100850.0,1.24624157]
["bitfinex-derivatives","BTCF0:USTF0",1733971423391,0.30581197,100860.0,100850.0,1.24724157]
["bitfinex-derivatives","BTCF0:USTF0",1733971424706,0.30581197,100860.0,100850.0,1.07059838]
["bitfinex-derivatives","BTCF0:USTF0",1733971425606,0.30581197,100860.0,100850.0,1.24715576]
["bitfinex-derivatives","BTCF0:USTF0",1733971425900,0.20771197,100860.0,100850.0,1.24715576]
["bitfinex-derivatives","BTCF0:USTF0",1733971426303,0.20771197,100860.0,100850.0,1.07059838]
["bitfinex-derivatives","BTCF0:USTF0",1733971426501,0.08902605,100860.0,100850.0,1.07059838]
["bitfinex-derivatives","BTCF0:USTF0",1733971427497,0.08902605,100860.0,100850.0,1.24711974]
["bitfinex-derivatives","BTCF0:USTF0",1733971427899,0.08902605,100860.0,100850.0,1.30905287]
["bitfinex-derivatives","BTCF0:USTF0",1733971428310,0.08902605,100860.0,100850.0,1.24711974]
["bitfinex-derivatives","BTCF0:USTF0",1733971430411,0.08902605,100860.0,100850.0,1.24611974]
["bitfinex-derivatives","BTCF0:USTF0",1733971431801,0.08902605,100860.0,100850.0,1.25601484]
["bitfinex-derivatives","BTCF0:USTF0",1733971432204,0.24555918,100860.0,100850.0,1.25601484]
["bitfinex-derivatives","BTCF0:USTF0",1733971432405,0.23316205,100860.0,100850.0,1.25601484]
["bitfinex-derivatives","BTCF0:USTF0",1733971432709,0.23316205,100860.0,100850.0,1.02049059]
["bitfinex-derivatives","BTCF0:USTF0",1733971433106,0.23316205,100860.0,100850.0,1.25601484]
["bitfinex-derivatives","BTCF0:USTF0",1733971433309,0.18362605,100860.0,100850.0,1.25601484]
["bitfinex-derivatives","BTCF0:USTF0",1733971437413,0.0946,100860.0,100850.0,1.25601484]
["bitfinex-derivatives","BTCF0:USTF0",1733971438706,0.18362605,100860.0,100850.0,1.25601484]
["bitfinex-derivatives","BTCF0:USTF0",1733971440817,0.23316205,100860.0,100850.0,1.25601484]
["bitfinex-derivatives","BTCF0:USTF0",1733971441117,0.23316205,100860.0,100850.0,1.02049059]
["bitfinex-derivatives","BTCF0:USTF0",1733971441318,0.35184797,100860.0,100850.0,1.02049059]
["bitfinex-derivatives","BTCF0:USTF0",1733971441806,0.26282192,100860.0,100850.0,1.02049059]
["bitfinex-derivatives","BTCF0:USTF0",1733971442511,0.26282192,100860.0,100850.0,1.25601484]
["bitfinex-derivatives","BTCF0:USTF0",1733971443312,0.26282192,100860.0,100850.0,0.89521484]
["bitfinex-derivatives","BTCF0:USTF0",1733971444620,0.27253625,100860.0,100850.0,0.89521484]
["bitfinex-derivatives","BTCF0:USTF0",1733971445514,0.42086625,100860.0,100850.0,0.89521484]
["bitfinex-derivatives","BTCF0:USTF0",1733971445816,0.38108111,100860.0,100850.0,0.89521484]
["bitfinex-derivatives","BTCF0:USTF0",1733971446007,0.32179342,100860.0,100850.0,0.89521484]
["bitfinex-derivatives","BTCF0:USTF0",1733971446417,0.23275111,100860.0,100850.0,1.0130988]
["bitfinex-derivatives","BTCF0:USTF0",1733971446613,0.38108111,100860.0,100850.0,1.0130988]
["bitfinex-derivatives","BTCF0:USTF0",1733971447512,0.38108111,100860.0,100850.0,1.22579165]
["bitfinex-derivatives","BTCF0:USTF0",1733971450924,0.26239519,100860.0,100850.0,1.22579165]
["bitfinex-derivatives","BTCF0:USTF0",1733971451326,0.38122512,100860.0,100850.0,1.2258622]
["bitfinex-derivatives","BTCF0:USTF0",1733971455419,0.26239519,100860.0,100850.0,1.2258622]
["bitfinex-derivatives","BTCF0:USTF0",1733971455721,0.3812237,100860.0,100850.0,1.2258622]
["bitfinex-derivatives","BTCF0:USTF0",1733971455917,0.26239519,100860.0,100850.0,1.2258622]
["bitfinex-derivatives","BTCF0:USTF0",1733971456527,0.38122392,100860.0,100850.0,1.2258622]
["bitfinex-derivatives","BTCF0:USTF0",1733971456923,0.26715845,100860.0,100850.0,1.2258622]
["bitfinex-derivatives","BTCF0:USTF0",1733971460341,0.26715845,100860.0,100850.0,1.22596087]
["bitfinex-derivatives","BTCF0:USTF0",1733971464244,0.26715845,100860.0,100850.0,0.99043662]
["bitfinex-derivatives","BTCF0:USTF0",1733971464743,0.11882845,100860.0,100850.0,0.99043662]
["bitfinex-derivatives","BTCF0:USTF0",1733971468647,0.11882845,100860.0,100850.0,1.01043662]
["bitfinex-derivatives","BTCF0:USTF0",1733971471451,0.26715845,100860.0,100850.0,1.363723]
["bitfinex-derivatives","BTCF0:USTF0",1733971477447,0.26715845,100860.0,100850.0,1.01043662]
["bitfinex-derivatives","BTCF0:USTF0",1733971477448,0.11882845,100860.0,100850.0,1.01043662]
["bitfinex-derivatives","BTCF0:USTF0",1733971477650,0.25979913,100860.0,100850.0,0.94850349]
["bitfinex-derivatives","BTCF0:USTF0",1733971477955,0.32329913,100860.0,100850.0,0.431341]
["bitfinex-derivatives","BTCF0:USTF0",1733971478254,0.35575062,100860.0,100850.0,0.97627773]
["bitfinex-derivatives","BTCF0:USTF0",1733971478452,0.38523226,100860.0,100850.0,0.72574632]
["bitfinex-derivatives","BTCF0:USTF0",1733971478655,0.38523226,100860.0,100850.0,0.66744702]
["bitfinex-derivatives","BTCF0:USTF0",1733971478856,0.74603226,100860.0,100850.0,0.25710602]
["bitfinex-derivatives","BTCF0:USTF0",1733971479547,0.74603226,100860.0,100850.0,0.43414342]
["bitfinex-derivatives","BTCF0:USTF0",1733971479749,1.04603226,100860.0,100850.0,0.43414342]
["bitfinex-derivatives","BTCF0:USTF0",1733971479947,1.04603226,100860.0,100850.0,0.43414823]
["bitfinex-derivatives","BTCF0:USTF0",1733971480156,1.04603226,100860.0,100850.0,0.19804221]
["bitfinex-derivatives","BTCF0:USTF0",1733971480354,1.2e-07,100860.0,100850.0,1.15211328]
["bitfinex-derivatives","BTCF0:USTF0",1733971480556,0.089081,100870.0,100850.0,1.22861932]
["bitfinex-derivatives","BTCF0:USTF0",1733971480755,0.089081,100870.0,100860.0,0.56460226]
["bitfinex-derivatives","BTCF0:USTF0",1733971480959,0.2086278,100880.0,100870.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733971481260,0.089831,100880.0,100870.0,0.95466072]
["bitfinex-derivatives","BTCF0:USTF0",1733971481450,0.089831,100880.0,100870.0,1.01659385]
["bitfinex-derivatives","BTCF0:USTF0",1733971482453,0.089831,100880.0,100870.0,0.95466072]
["bitfinex-derivatives","BTCF0:USTF0",1733971482651,0.089831,100880.0,100870.0,1.01659385]
["bitfinex-derivatives","BTCF0:USTF0",1733971483163,0.089831,100880.0,100870.0,0.95566072]
["bitfinex-derivatives","BTCF0:USTF0",1733971483454,0.089831,100880.0,100870.0,0.95912348]
["bitfinex-derivatives","BTCF0:USTF0",1733971485153,0.089831,100880.0,100870.0,1.05340164]
["bitfinex-derivatives","BTCF0:USTF0",1733971486052,0.089831,100880.0,100870.0,0.80032682]
["bitfinex-derivatives","BTCF0:USTF0",1733971486562,0.23363516,100880.0,100870.0,0.94148728]
["bitfinex-derivatives","BTCF0:USTF0",1733971486755,0.2581538,100880.0,100870.0,0.64676962]
["bitfinex-derivatives","BTCF0:USTF0",1733971487460,0.25800743,100880.0,100870.0,0.58795709]
["bitfinex-derivatives","BTCF0:USTF0",1733971487854,0.25800743,100880.0,100870.0,0.82339571]
["bitfinex-derivatives","BTCF0:USTF0",1733971488050,0.25800743,100880.0,100870.0,0.22715709]
["bitfinex-derivatives","BTCF0:USTF0",1733971488762,0.25800743,100880.0,100870.0,0.82339571]
["bitfinex-derivatives","BTCF0:USTF0",1733971491771,0.27288743,100880.0,100870.0,0.46259571]
["bitfinex-derivatives","BTCF0:USTF0",1733971492066,0.27288743,100880.0,100870.0,0.82339571]
["bitfinex-derivatives","BTCF0:USTF0",1733971493070,0.25288743,100880.0,100870.0,0.82339571]
["bitfinex-derivatives","BTCF0:USTF0",1733971496169,0.25288743,100880.0,100870.0,0.41306471]
["bitfinex-derivatives","BTCF0:USTF0",1733971496357,0.34716559,100880.0,100870.0,0.17762609]
["bitfinex-derivatives","BTCF0:USTF0",1733971496559,0.1639528,100880.0,100870.0,0.17762609]
["bitfinex-derivatives","BTCF0:USTF0",1733971497168,0.1639528,100880.0,100870.0,0.22715709]
["bitfinex-derivatives","BTCF0:USTF0",1733971498167,0.2528999,100880.0,100870.0,0.58795709]
["bitfinex-derivatives","BTCF0:USTF0",1733971498383,0.1639528,100880.0,100870.0,0.68223525]
["bitfinex-derivatives","BTCF0:USTF0",1733971498561,0.25289462,100880.0,100870.0,0.74104778]
["bitfinex-derivatives","BTCF0:USTF0",1733971498760,0.13409782,100880.0,100870.0,0.74104778]
["bitfinex-derivatives","BTCF0:USTF0",1733971498966,0.10382182,100880.0,100870.0,0.74104778]
["bitfinex-derivatives","BTCF0:USTF0",1733971499172,0.08894182,100880.0,100870.0,0.74104778]
["bitfinex-derivatives","BTCF0:USTF0",1733971501570,0.08894182,100880.0,100870.0,0.91776287]
["bitfinex-derivatives","BTCF0:USTF0",1733971501765,0.08894182,100880.0,100870.0,1.32113638]
["bitfinex-derivatives","BTCF0:USTF0",1733971502065,0.589393,100890.0,100880.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733971502066,0.72785682,100890.0,100880.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733971502273,0.72785682,100890.0,100880.0,0.2262329]
["bitfinex-derivatives","BTCF0:USTF0",1733971502768,0.72785682,100890.0,100880.0,0.5870329]
["bitfinex-derivatives","BTCF0:USTF0",1733971503278,0.72785682,100890.0,100880.0,0.5880329]
["bitfinex-derivatives","BTCF0:USTF0",1733971503774,0.638915,100890.0,100880.0,0.5880329]
["bitfinex-derivatives","BTCF0:USTF0",1733971503972,0.72785361,100890.0,100880.0,0.5880329]
["bitfinex-derivatives","BTCF0:USTF0",1733971505173,0.72785361,100890.0,100880.0,0.64989411]
["bitfinex-derivatives","BTCF0:USTF0",1733971506966,0.72785361,100890.0,100880.0,0.88533273]
["bitfinex-derivatives","BTCF0:USTF0",1733971507165,0.63625361,100890.0,100880.0,0.88533273]
["bitfinex-derivatives","BTCF0:USTF0",1733971508373,0.63625361,100890.0,100880.0,0.64989411]
["bitfinex-derivatives","BTCF0:USTF0",1733971508577,0.532435,100890.0,100880.0,0.88533273]
["bitfinex-derivatives","BTCF0:USTF0",1733971508766,0.59429621,100890.0,100880.0,0.82347152]
["bitfinex-derivatives","BTCF0:USTF0",1733971508965,0.60917621,100890.0,100880.0,0.77394552]
["bitfinex-derivatives","BTCF0:USTF0",1733971510264,0.96997621,100890.0,100880.0,0.41314552]
["bitfinex-derivatives","BTCF0:USTF0",1733971510462,0.99957755,100890.0,100880.0,0.1777069]
["bitfinex-derivatives","BTCF0:USTF0",1733971510672,1.1775382,100890.0,100880.0,0.1777069]
["bitfinex-derivatives","BTCF0:USTF0",1733971510876,0.99957755,100890.0,100880.0,0.1777069]
["bitfinex-derivatives","BTCF0:USTF0",1733971511168,1.1775382,100890.0,100880.0,0.1777069]
["bitfinex-derivatives","BTCF0:USTF0",1733971511381,1.1775382,100890.0,100880.0,0.41314552]
["bitfinex-derivatives","BTCF0:USTF0",1733971511563,1.1626582,100890.0,100880.0,0.1777069]
["bitfinex-derivatives","BTCF0:USTF0",1733971511767,1.1775382,100890.0,100880.0,0.1777069]
["bitfinex-derivatives","BTCF0:USTF0",1733971511970,0.99957755,100890.0,100880.0,0.1777069]
["bitfinex-derivatives","BTCF0:USTF0",1733971512673,0.63877755,100890.0,100880.0,0.41314552]
["bitfinex-derivatives","BTCF0:USTF0",1733971512876,0.63877755,100890.0,100880.0,0.1777069]
["bitfinex-derivatives","BTCF0:USTF0",1733971513080,0.99957755,100890.0,100880.0,0.41314552]
["bitfinex-derivatives","BTCF0:USTF0",1733971513278,0.99957755,100890.0,100880.0,0.1777069]
["bitfinex-derivatives","BTCF0:USTF0",1733971513468,0.63877755,100890.0,100880.0,0.41314552]
["bitfinex-derivatives","BTCF0:USTF0",1733971515076,0.63877755,100890.0,100880.0,0.23643862]
["bitfinex-derivatives","BTCF0:USTF0",1733971515273,0.63877755,100890.0,100880.0,0.59723862]
["bitfinex-derivatives","BTCF0:USTF0",1733971517072,0.63877755,100890.0,100880.0,0.23643862]
["bitfinex-derivatives","BTCF0:USTF0",1733971519880,0.63877755,100890.0,100880.0,0.41341902]
["bitfinex-derivatives","BTCF0:USTF0",1733971520674,0.57691634,100890.0,100880.0,0.83608023]
["bitfinex-derivatives","BTCF0:USTF0",1733971520892,0.57691634,100890.0,100880.0,0.70862583]
["bitfinex-derivatives","BTCF0:USTF0",1733971521184,0.57691634,100890.0,100880.0,0.64676462]
["bitfinex-derivatives","BTCF0:USTF0",1733971523777,0.63877755,100890.0,100880.0,0.23643862]
["bitfinex-derivatives","BTCF0:USTF0",1733971524879,0.99957755,100890.0,100880.0,0.23643862]
["bitfinex-derivatives","BTCF0:USTF0",1733971525082,0.63877755,100890.0,100880.0,0.23643862]
["bitfinex-derivatives","BTCF0:USTF0",1733971525790,0.63877755,100890.0,100880.0,0.59723862]
["bitfinex-derivatives","BTCF0:USTF0",1733971526187,0.57691634,100890.0,100880.0,0.64676462]
["bitfinex-derivatives","BTCF0:USTF0",1733971526483,0.57691634,100890.0,100880.0,0.70862583]
["bitfinex-derivatives","BTCF0:USTF0",1733971528283,0.24399634,100890.0,100880.0,0.70862583]
["bitfinex-derivatives","BTCF0:USTF0",1733971528591,0.24399634,100890.0,100880.0,1.00334349]
["bitfinex-derivatives","BTCF0:USTF0",1733971531276,0.24399634,100890.0,100880.0,0.70862583]
["bitfinex-derivatives","BTCF0:USTF0",1733971531589,0.22911634,100890.0,100880.0,0.70862583]
["bitfinex-derivatives","BTCF0:USTF0",1733971531788,0.24399634,100890.0,100880.0,0.70862583]
["bitfinex-derivatives","BTCF0:USTF0",1733971532283,0.22911634,100890.0,100880.0,0.70862583]
["bitfinex-derivatives","BTCF0:USTF0",1733971532484,0.1597977,100890.0,100880.0,1.31900054]
["bitfinex-derivatives","BTCF0:USTF0",1733971532689,0.27861053,100890.0,100880.0,1.08356192]
["bitfinex-derivatives","BTCF0:USTF0",1733971533792,0.27861053,100890.0,100880.0,1.02170071]
["bitfinex-derivatives","BTCF0:USTF0",1733971534490,0.27861053,100890.0,100880.0,1.08356192]
["bitfinex-derivatives","BTCF0:USTF0",1733971534691,0.27861053,100890.0,100880.0,1.11576192]
["bitfinex-derivatives","BTCF0:USTF0",1733971535987,0.01139956,100890.0,100880.0,0.50538721]
["bitfinex-derivatives","BTCF0:USTF0",1733971537496,0.01139956,100890.0,100880.0,0.443526]
["bitfinex-derivatives","BTCF0:USTF0",1733971537795,0.06092056,100890.0,100880.0,0.50538721]
["bitfinex-derivatives","BTCF0:USTF0",1733971539394,0.17969113,100890.0,100880.0,1.05329411]
["bitfinex-derivatives","BTCF0:USTF0",1733971539593,0.17969117,100890.0,100880.0,0.80010487]
["bitfinex-derivatives","BTCF0:USTF0",1733971539794,0.17969112,100890.0,100880.0,0.80010487]
["bitfinex-derivatives","BTCF0:USTF0",1733971540297,0.06092056,100890.0,100880.0,0.50538721]
["bitfinex-derivatives","BTCF0:USTF0",1733971540487,0.01139956,100890.0,100880.0,0.50538721]
["bitfinex-derivatives","BTCF0:USTF0",1733971540799,0.13016912,100890.0,100880.0,1.11577698]
["bitfinex-derivatives","BTCF0:USTF0",1733971541001,0.13016912,100890.0,100880.0,1.14707698]
["bitfinex-derivatives","BTCF0:USTF0",1733971542395,0.12868172,100890.0,100880.0,1.14707698]
["bitfinex-derivatives","BTCF0:USTF0",1733971542699,0.20784752,100890.0,100880.0,1.50036336]
["bitfinex-derivatives","BTCF0:USTF0",1733971542892,0.08907796,100890.0,100880.0,1.50090527]
["bitfinex-derivatives","BTCF0:USTF0",1733971543098,0.08907796,100890.0,100880.0,1.50729512]
["bitfinex-derivatives","BTCF0:USTF0",1733971543600,0.08907796,100890.0,100880.0,1.25272245]
["bitfinex-derivatives","BTCF0:USTF0",1733971543800,0.64072752,100900.0,100890.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733971543999,0.64072752,100900.0,100890.0,1.05098049]
["bitfinex-derivatives","BTCF0:USTF0",1733971544296,0.64072752,100900.0,100890.0,1.1128417]
["bitfinex-derivatives","BTCF0:USTF0",1733971545003,0.30784752,100900.0,100890.0,1.1148417]
["bitfinex-derivatives","BTCF0:USTF0",1733971545306,0.08899771,100910.0,100890.0,1.83570034]
["bitfinex-derivatives","BTCF0:USTF0",1733971545497,0.00999464,100920.0,100910.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1733971545699,0.00999464,100920.0,100910.0,1.01659822]
["bitfinex-derivatives","BTCF0:USTF0",1733971546004,0.13147901,100930.0,100920.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733971546305,0.16467901,100930.0,100920.0,0.64591424]
["bitfinex-derivatives","BTCF0:USTF0",1733971546504,0.16467901,100930.0,100920.0,0.59640724]
["bitfinex-derivatives","BTCF0:USTF0",1733971546707,0.16467901,100930.0,100920.0,0.17672478]
["bitfinex-derivatives","BTCF0:USTF0",1733971547004,0.19787901,100930.0,100920.0,0.17672478]
["bitfinex-derivatives","BTCF0:USTF0",1733971548000,0.19787901,100930.0,100920.0,0.17872478]
["bitfinex-derivatives","BTCF0:USTF0",1733971548195,0.89147901,100930.0,100920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971548405,0.049507,100920.0,100910.0,0.77313202]
["bitfinex-derivatives","BTCF0:USTF0",1733971548605,0.11136821,100920.0,100910.0,0.77313202]
["bitfinex-derivatives","BTCF0:USTF0",1733971549302,0.049507,100920.0,100910.0,0.83499323]
["bitfinex-derivatives","BTCF0:USTF0",1733971550214,0.050507,100920.0,100910.0,0.83599323]
["bitfinex-derivatives","BTCF0:USTF0",1733971550703,0.050507,100920.0,100910.0,0.83699323]
["bitfinex-derivatives","BTCF0:USTF0",1733971550910,0.050507,100920.0,100910.0,0.60138599]
["bitfinex-derivatives","BTCF0:USTF0",1733971551107,0.11236821,100920.0,100910.0,0.17872478]
["bitfinex-derivatives","BTCF0:USTF0",1733971551299,0.11236821,100920.0,100910.0,0.53952478]
["bitfinex-derivatives","BTCF0:USTF0",1733971551809,0.15804821,100920.0,100910.0,0.53952478]
["bitfinex-derivatives","BTCF0:USTF0",1733971552016,0.15804821,100920.0,100910.0,0.17872478]
["bitfinex-derivatives","BTCF0:USTF0",1733971552220,0.15804821,100920.0,100910.0,0.53952478]
["bitfinex-derivatives","BTCF0:USTF0",1733971552506,0.14316821,100920.0,100910.0,0.53952478]
["bitfinex-derivatives","BTCF0:USTF0",1733971552709,0.15804821,100920.0,100910.0,0.53952478]
["bitfinex-derivatives","BTCF0:USTF0",1733971554003,0.21990942,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971554714,0.58070942,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971554903,0.21990942,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971555100,0.21990942,100920.0,100910.0,0.17872478]
["bitfinex-derivatives","BTCF0:USTF0",1733971555309,0.58070942,100920.0,100910.0,0.17872478]
["bitfinex-derivatives","BTCF0:USTF0",1733971555812,0.21990942,100920.0,100910.0,0.17872478]
["bitfinex-derivatives","BTCF0:USTF0",1733971556304,0.21990942,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971556510,0.58070942,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971557405,0.58070942,100920.0,100910.0,0.17872478]
["bitfinex-derivatives","BTCF0:USTF0",1733971557611,0.21990942,100920.0,100910.0,0.17872478]
["bitfinex-derivatives","BTCF0:USTF0",1733971557812,0.15804821,100920.0,100910.0,0.17872478]
["bitfinex-derivatives","BTCF0:USTF0",1733971558119,0.15804821,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971558513,0.15804821,100920.0,100910.0,0.17872478]
["bitfinex-derivatives","BTCF0:USTF0",1733971559218,0.15804821,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971559715,0.21990942,100920.0,100910.0,0.17872478]
["bitfinex-derivatives","BTCF0:USTF0",1733971559919,0.21990942,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971559920,0.58070942,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971560611,0.58070942,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971560815,0.58070942,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971561122,0.21890942,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971561310,0.58070942,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971562108,0.51884821,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971563021,0.14316821,100920.0,100910.0,0.17872478]
["bitfinex-derivatives","BTCF0:USTF0",1733971564022,0.14316821,100920.0,100910.0,0.64989699]
["bitfinex-derivatives","BTCF0:USTF0",1733971564023,0.080307,100920.0,100910.0,0.64989699]
["bitfinex-derivatives","BTCF0:USTF0",1733971564216,0.081307,100920.0,100910.0,0.64989699]
["bitfinex-derivatives","BTCF0:USTF0",1733971564416,0.081307,100920.0,100910.0,0.65089699]
["bitfinex-derivatives","BTCF0:USTF0",1733971565420,0.081307,100920.0,100910.0,0.88650423]
["bitfinex-derivatives","BTCF0:USTF0",1733971565723,0.081307,100920.0,100910.0,0.88550423]
["bitfinex-derivatives","BTCF0:USTF0",1733971565920,0.04334524,100930.0,100910.0,1.33571879]
["bitfinex-derivatives","BTCF0:USTF0",1733971566122,0.049498,100940.0,100920.0,0.76963666]
["bitfinex-derivatives","BTCF0:USTF0",1733971566317,0.080498,100940.0,100930.0,0.59927878]
["bitfinex-derivatives","BTCF0:USTF0",1733971566625,0.10074847,100940.0,100930.0,0.64878078]
["bitfinex-derivatives","BTCF0:USTF0",1733971567515,0.10074847,100940.0,100930.0,0.64978078]
["bitfinex-derivatives","BTCF0:USTF0",1733971568115,0.11071291,100940.0,100930.0,0.64978078]
["bitfinex-derivatives","BTCF0:USTF0",1733971570526,0.11071291,100940.0,100930.0,0.64878078]
["bitfinex-derivatives","BTCF0:USTF0",1733971572520,0.11071291,100940.0,100930.0,0.88438802]
["bitfinex-derivatives","BTCF0:USTF0",1733971572925,0.11071291,100940.0,100930.0,0.70777045]
["bitfinex-derivatives","BTCF0:USTF0",1733971573223,0.06121491,100940.0,100930.0,0.70777045]
["bitfinex-derivatives","BTCF0:USTF0",1733971573430,0.04096444,100940.0,100930.0,0.88435017]
["bitfinex-derivatives","BTCF0:USTF0",1733971573630,0.04096444,100940.0,100930.0,0.70777045]
["bitfinex-derivatives","BTCF0:USTF0",1733971573931,0.04096444,100940.0,100930.0,0.88434849]
["bitfinex-derivatives","BTCF0:USTF0",1733971575628,0.04096444,100940.0,100930.0,0.82248728]
["bitfinex-derivatives","BTCF0:USTF0",1733971575830,0.04096444,100940.0,100930.0,0.88434849]
["bitfinex-derivatives","BTCF0:USTF0",1733971576329,0.04096444,100940.0,100930.0,0.82238754]
["bitfinex-derivatives","BTCF0:USTF0",1733971576527,0.04096444,100940.0,100930.0,0.23560724]
["bitfinex-derivatives","BTCF0:USTF0",1733971576528,0.15232265,100940.0,100930.0,0.23560724]
["bitfinex-derivatives","BTCF0:USTF0",1733971576724,0.15232265,100940.0,100930.0,0.77290616]
["bitfinex-derivatives","BTCF0:USTF0",1733971577031,0.15232265,100940.0,100930.0,0.64866213]
["bitfinex-derivatives","BTCF0:USTF0",1733971577329,0.09046144,100940.0,100930.0,0.64866213]
["bitfinex-derivatives","BTCF0:USTF0",1733971577532,0.09046144,100940.0,100930.0,0.88426937]
["bitfinex-derivatives","BTCF0:USTF0",1733971578334,0.04096444,100940.0,100930.0,0.88426937]
["bitfinex-derivatives","BTCF0:USTF0",1733971579630,0.00996444,100940.0,100930.0,0.88426937]
["bitfinex-derivatives","BTCF0:USTF0",1733971579831,0.00996444,100940.0,100930.0,0.70777045]
["bitfinex-derivatives","BTCF0:USTF0",1733971580131,0.52517064,100950.0,100930.0,0.70777045]
["bitfinex-derivatives","BTCF0:USTF0",1733971580330,0.52517064,100950.0,100940.0,0.53719483]
["bitfinex-derivatives","BTCF0:USTF0",1733971580520,0.46330943,100950.0,100940.0,0.47215821]
["bitfinex-derivatives","BTCF0:USTF0",1733971580720,0.46330943,100950.0,100940.0,0.58669183]
["bitfinex-derivatives","BTCF0:USTF0",1733971580919,0.46330943,100950.0,100940.0,0.64855304]
["bitfinex-derivatives","BTCF0:USTF0",1733971581121,0.3328,100950.0,100940.0,0.94602149]
["bitfinex-derivatives","BTCF0:USTF0",1733971581325,0.3328,100950.0,100940.0,0.88416028]
["bitfinex-derivatives","BTCF0:USTF0",1733971581527,0.3328,100950.0,100940.0,0.97782149]
["bitfinex-derivatives","BTCF0:USTF0",1733971582234,0.00978785,100960.0,100940.0,0.97782149]
["bitfinex-derivatives","BTCF0:USTF0",1733971582533,0.20424421,100970.0,100960.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733971582727,0.20424421,100970.0,100960.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733971583331,0.2241947,100970.0,100960.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733971583531,0.2241947,100970.0,100960.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1733971583730,0.01995049,100970.0,100960.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1733971583938,0.772718,100980.0,100970.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733971583939,0.33268,100980.0,100970.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733971584236,0.33268,100980.0,100970.0,0.47214321]
["bitfinex-derivatives","BTCF0:USTF0",1733971584621,0.39454121,100980.0,100970.0,0.64853804]
["bitfinex-derivatives","BTCF0:USTF0",1733971585230,0.34279126,100980.0,100970.0,0.68077482]
["bitfinex-derivatives","BTCF0:USTF0",1733971585925,0.34279126,100980.0,100970.0,0.50437999]
["bitfinex-derivatives","BTCF0:USTF0",1733971586123,0.34279126,100980.0,100970.0,0.68077482]
["bitfinex-derivatives","BTCF0:USTF0",1733971586326,0.33268,100980.0,100970.0,0.68077482]
["bitfinex-derivatives","BTCF0:USTF0",1733971587021,0.33268,100980.0,100970.0,0.68177482]
["bitfinex-derivatives","BTCF0:USTF0",1733971587228,0.35242836,100980.0,100970.0,0.50537999]
["bitfinex-derivatives","BTCF0:USTF0",1733971587429,0.01974836,100980.0,100970.0,0.50437999]
["bitfinex-derivatives","BTCF0:USTF0",1733971588830,0.01974836,100980.0,100970.0,0.68077482]
["bitfinex-derivatives","BTCF0:USTF0",1733971590328,0.01974836,100980.0,100970.0,0.50437999]
["bitfinex-derivatives","BTCF0:USTF0",1733971590530,0.12505684,100990.0,100980.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733971590725,0.12505684,100990.0,100980.0,0.50437499]
["bitfinex-derivatives","BTCF0:USTF0",1733971592926,0.14511596,100990.0,100980.0,0.50437499]
["bitfinex-derivatives","BTCF0:USTF0",1733971593732,0.14511596,100990.0,100980.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733971595927,0.14511596,100990.0,100980.0,0.50437499]
["bitfinex-derivatives","BTCF0:USTF0",1733971597634,0.01488,101020.0,101000.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733971597833,0.01488,101020.0,101010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733971597834,0.128938,101020.0,101010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733971598327,0.14831373,101020.0,101010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733971598727,0.15564344,101030.0,101010.0,1.13291022]
["bitfinex-derivatives","BTCF0:USTF0",1733971598923,0.20509644,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971599428,0.109513,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971599645,0.20361099,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971600137,0.20361099,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971601937,0.26711099,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971602640,0.28646217,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971603135,0.19236418,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971603328,0.19236418,101030.0,101020.0,0.45589799]
["bitfinex-derivatives","BTCF0:USTF0",1733971603329,0.16260418,101030.0,101020.0,0.45589799]
["bitfinex-derivatives","BTCF0:USTF0",1733971603525,1e-08,101030.0,101020.0,0.50535599]
["bitfinex-derivatives","BTCF0:USTF0",1733971604029,1e-08,101030.0,101020.0,0.68105897]
["bitfinex-derivatives","BTCF0:USTF0",1733971604929,1e-08,101030.0,101020.0,0.58696098]
["bitfinex-derivatives","BTCF0:USTF0",1733971606131,0.04945301,101030.0,101020.0,0.58696098]
["bitfinex-derivatives","BTCF0:USTF0",1733971606330,0.04945301,101030.0,101020.0,0.53750298]
["bitfinex-derivatives","BTCF0:USTF0",1733971606530,0.04945301,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971606725,0.11255301,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971607033,0.11255301,101030.0,101020.0,0.53750298]
["bitfinex-derivatives","BTCF0:USTF0",1733971609136,0.17425543,101030.0,101020.0,0.53750298]
["bitfinex-derivatives","BTCF0:USTF0",1733971609335,0.17425543,101030.0,101020.0,0.77311022]
["bitfinex-derivatives","BTCF0:USTF0",1733971610153,0.27324082,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971611130,0.30559155,101030.0,101020.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733971611530,0.31547191,101030.0,101020.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733971611731,0.33035191,101030.0,101020.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733971612338,0.22141876,101030.0,101020.0,0.48760298]
["bitfinex-derivatives","BTCF0:USTF0",1733971612543,0.23629876,101030.0,101020.0,0.48760298]
["bitfinex-derivatives","BTCF0:USTF0",1733971612744,0.23629876,101030.0,101020.0,0.72321022]
["bitfinex-derivatives","BTCF0:USTF0",1733971613446,0.23629876,101030.0,101020.0,0.54750724]
["bitfinex-derivatives","BTCF0:USTF0",1733971613741,0.23629876,101030.0,101020.0,0.72326616]
["bitfinex-derivatives","BTCF0:USTF0",1733971613939,0.33035191,101030.0,101020.0,0.48765892]
["bitfinex-derivatives","BTCF0:USTF0",1733971614239,0.13731337,101030.0,101020.0,0.54750724]
["bitfinex-derivatives","BTCF0:USTF0",1733971615141,0.13731337,101030.0,101020.0,0.59696524]
["bitfinex-derivatives","BTCF0:USTF0",1733971615344,0.10731337,101030.0,101020.0,0.361358]
["bitfinex-derivatives","BTCF0:USTF0",1733971616229,0.00988037,101030.0,101020.0,0.45541115]
["bitfinex-derivatives","BTCF0:USTF0",1733971616547,0.049449,101040.0,101030.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733971616748,0.049449,101040.0,101030.0,0.93933786]
["bitfinex-derivatives","BTCF0:USTF0",1733971616940,0.049449,101040.0,101030.0,1.25337768]
["bitfinex-derivatives","BTCF0:USTF0",1733971617141,0.445404,101050.0,101030.0,1.25337768]
["bitfinex-derivatives","BTCF0:USTF0",1733971617342,0.445404,101050.0,101040.0,0.53646723]
["bitfinex-derivatives","BTCF0:USTF0",1733971617850,0.55172001,101050.0,101040.0,0.53646723]
["bitfinex-derivatives","BTCF0:USTF0",1733971618241,0.34482286,101050.0,101040.0,0.53646723]
["bitfinex-derivatives","BTCF0:USTF0",1733971618447,0.34482286,101050.0,101040.0,0.82015927]
["bitfinex-derivatives","BTCF0:USTF0",1733971618938,0.36452489,101050.0,101040.0,0.82115927]
["bitfinex-derivatives","BTCF0:USTF0",1733971619250,0.45857804,101050.0,101040.0,0.82115927]
["bitfinex-derivatives","BTCF0:USTF0",1733971619445,0.36452489,101050.0,101040.0,0.91521242]
["bitfinex-derivatives","BTCF0:USTF0",1733971619639,0.36452489,101050.0,101040.0,0.88295927]
["bitfinex-derivatives","BTCF0:USTF0",1733971620035,0.36452489,101050.0,101040.0,0.70729204]
["bitfinex-derivatives","BTCF0:USTF0",1733971620241,0.36452489,101050.0,101040.0,1.01982585]
["bitfinex-derivatives","BTCF0:USTF0",1733971620440,0.36452489,101050.0,101040.0,1.31466667]
["bitfinex-derivatives","BTCF0:USTF0",1733971620946,0.03196489,101050.0,101040.0,1.40879464]
["bitfinex-derivatives","BTCF0:USTF0",1733971621146,0.01970203,101050.0,101040.0,1.31474149]
["bitfinex-derivatives","BTCF0:USTF0",1733971622440,0.06914503,101050.0,101040.0,0.76788882]
["bitfinex-derivatives","BTCF0:USTF0",1733971622647,0.01970203,101050.0,101040.0,1.07983198]
["bitfinex-derivatives","BTCF0:USTF0",1733971622949,0.01970203,101050.0,101040.0,1.17388513]
["bitfinex-derivatives","BTCF0:USTF0",1733971623144,0.01970203,101050.0,101040.0,1.17288513]
["bitfinex-derivatives","BTCF0:USTF0",1733971623950,0.01970203,101050.0,101040.0,1.52674172]
["bitfinex-derivatives","BTCF0:USTF0",1733971627249,0.01970203,101050.0,101040.0,1.60275582]
["bitfinex-derivatives","BTCF0:USTF0",1733971628445,0.01970203,101050.0,101040.0,1.89559757]
["bitfinex-derivatives","BTCF0:USTF0",1733971628650,0.01970203,101050.0,101040.0,1.52474265]
["bitfinex-derivatives","BTCF0:USTF0",1733971629353,0.01228452,101060.0,101040.0,1.69673986]
["bitfinex-derivatives","BTCF0:USTF0",1733971629658,0.112292,101080.0,101060.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733971629852,0.112292,101080.0,101070.0,0.89720061]
["bitfinex-derivatives","BTCF0:USTF0",1733971630248,0.064312,101080.0,101070.0,0.89720061]
["bitfinex-derivatives","BTCF0:USTF0",1733971630944,0.02713032,101080.0,101070.0,1.13133475]
["bitfinex-derivatives","BTCF0:USTF0",1733971631249,0.02713032,101080.0,101070.0,1.18076775]
["bitfinex-derivatives","BTCF0:USTF0",1733971631445,0.07655832,101080.0,101070.0,1.13133475]
["bitfinex-derivatives","BTCF0:USTF0",1733971631849,0.09650336,101080.0,101070.0,1.2253879]
["bitfinex-derivatives","BTCF0:USTF0",1733971632049,0.09650336,101080.0,101070.0,1.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1733971632247,0.09850336,101080.0,101070.0,1.24616717]
["bitfinex-derivatives","BTCF0:USTF0",1733971632948,0.09850336,101080.0,101070.0,1.24516717]
["bitfinex-derivatives","BTCF0:USTF0",1733971633143,0.09850336,101080.0,101070.0,1.24616717]
["bitfinex-derivatives","BTCF0:USTF0",1733971633548,0.09850336,101080.0,101070.0,1.01103303]
["bitfinex-derivatives","BTCF0:USTF0",1733971633745,0.09850336,101080.0,101070.0,0.91697988]
["bitfinex-derivatives","BTCF0:USTF0",1733971634339,0.09850336,101080.0,101070.0,0.91597988]
["bitfinex-derivatives","BTCF0:USTF0",1733971635056,0.09650336,101080.0,101070.0,1.15011402]
["bitfinex-derivatives","BTCF0:USTF0",1733971635355,0.09850336,101080.0,101070.0,0.91597988]
["bitfinex-derivatives","BTCF0:USTF0",1733971635551,0.09850336,101080.0,101070.0,0.91697988]
["bitfinex-derivatives","BTCF0:USTF0",1733971636650,0.09850336,101080.0,101070.0,1.01103303]
["bitfinex-derivatives","BTCF0:USTF0",1733971637047,0.09850336,101080.0,101070.0,1.01003303]
["bitfinex-derivatives","BTCF0:USTF0",1733971637741,0.149419,101100.0,101080.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1733971637950,0.149419,101100.0,101090.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1733971638141,0.149419,101100.0,101090.0,0.84715315]
["bitfinex-derivatives","BTCF0:USTF0",1733971638748,0.16164071,101100.0,101090.0,0.84715315]
["bitfinex-derivatives","BTCF0:USTF0",1733971638953,0.102,101100.0,101090.0,0.89657615]
["bitfinex-derivatives","BTCF0:USTF0",1733971639249,0.102,101100.0,101090.0,1.07217676]
["bitfinex-derivatives","BTCF0:USTF0",1733971639457,0.095,101120.0,101090.0,1.3063109]
["bitfinex-derivatives","BTCF0:USTF0",1733971639458,0.14441,101120.0,101090.0,1.3063109]
["bitfinex-derivatives","BTCF0:USTF0",1733971639655,0.14441,101120.0,101110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733971640359,0.09228331,101120.0,101110.0,0.83659679]
["bitfinex-derivatives","BTCF0:USTF0",1733971640659,0.09228331,101120.0,101110.0,0.74254364]
["bitfinex-derivatives","BTCF0:USTF0",1733971640847,0.09228331,101120.0,101110.0,0.74354364]
["bitfinex-derivatives","BTCF0:USTF0",1733971641161,0.03196189,101120.0,101110.0,0.83759679]
["bitfinex-derivatives","BTCF0:USTF0",1733971641552,0.01938858,101120.0,101110.0,0.83759679]
["bitfinex-derivatives","BTCF0:USTF0",1733971641756,0.01938858,101120.0,101110.0,0.88701079]
["bitfinex-derivatives","BTCF0:USTF0",1733971642153,0.33232,101130.0,101110.0,0.83759679]
["bitfinex-derivatives","BTCF0:USTF0",1733971642458,0.0798,101140.0,101110.0,0.83759679]
["bitfinex-derivatives","BTCF0:USTF0",1733971642459,0.0798,101140.0,101120.0,0.53476115]
["bitfinex-derivatives","BTCF0:USTF0",1733971642755,0.08474364,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971643253,0.09713463,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971644256,0.29006551,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971644556,0.95086551,101140.0,101110.0,0.38174364]
["bitfinex-derivatives","BTCF0:USTF0",1733971644855,0.20605715,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971645552,0.30493488,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971645752,0.21088173,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971646346,0.30493488,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971646749,0.30493488,101130.0,101110.0,0.02194364]
["bitfinex-derivatives","BTCF0:USTF0",1733971646750,0.049409,101120.0,101110.0,0.02194364]
["bitfinex-derivatives","BTCF0:USTF0",1733971646956,0.049418,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971647145,0.049418,101100.0,101090.0,0.3817562]
["bitfinex-derivatives","BTCF0:USTF0",1733971648246,0.14347115,101100.0,101090.0,0.3817562]
["bitfinex-derivatives","BTCF0:USTF0",1733971649352,0.14347115,101100.0,101090.0,0.3827562]
["bitfinex-derivatives","BTCF0:USTF0",1733971650057,0.14347115,101100.0,101090.0,0.38250649]
["bitfinex-derivatives","BTCF0:USTF0",1733971650260,0.50427115,101100.0,101090.0,0.02170649]
["bitfinex-derivatives","BTCF0:USTF0",1733971650456,0.69724116,101100.0,101090.0,0.02170649]
["bitfinex-derivatives","BTCF0:USTF0",1733971650758,0.72914116,101100.0,101090.0,0.02170649]
["bitfinex-derivatives","BTCF0:USTF0",1733971650964,0.76104116,101100.0,101090.0,0.02170649]
["bitfinex-derivatives","BTCF0:USTF0",1733971651547,0.76104116,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971651758,1.06104116,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971651959,1.07588116,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971652461,1.06104116,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971652662,1.06104116,101100.0,101080.0,7.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733971652663,1.07588116,101100.0,101080.0,7.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733971652957,0.50427615,101090.0,101080.0,7.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733971653462,0.80427615,101090.0,101080.0,7.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733971653763,0.90319301,101090.0,101080.0,0.00107098]
["bitfinex-derivatives","BTCF0:USTF0",1733971655449,0.90319301,101090.0,101080.0,0.00207098]
["bitfinex-derivatives","BTCF0:USTF0",1733971655662,0.90719301,101090.0,101080.0,0.00207098]
["bitfinex-derivatives","BTCF0:USTF0",1733971655862,0.90819301,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971656453,0.90819301,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971656454,1.02499496,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971656665,1.02699496,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971656867,1.02999496,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971657564,1.02799496,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971657756,1.0437861,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971658365,1.0367861,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971658567,1.0407861,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971659168,1.0397861,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971659366,0.92198415,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971660053,0.91798415,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971660257,0.92098415,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971660456,0.92198415,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971662257,0.92198415,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971662454,0.92298415,101090.0,101080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733971662857,0.92298415,101090.0,101060.0,0.4144013]
["bitfinex-derivatives","BTCF0:USTF0",1733971662858,0.049433,101070.0,101060.0,0.4144013]
["bitfinex-derivatives","BTCF0:USTF0",1733971663158,0.14348615,101070.0,101060.0,0.4144013]
["bitfinex-derivatives","BTCF0:USTF0",1733971663867,0.14484833,101070.0,101060.0,0.4144013]
["bitfinex-derivatives","BTCF0:USTF0",1733971664068,0.00136218,101070.0,101060.0,0.4638393]
["bitfinex-derivatives","BTCF0:USTF0",1733971664270,0.00136218,101070.0,101060.0,0.4144013]
["bitfinex-derivatives","BTCF0:USTF0",1733971665069,0.00636218,101070.0,101060.0,0.4144013]
["bitfinex-derivatives","BTCF0:USTF0",1733971665566,0.14484833,101070.0,101060.0,0.4144013]
["bitfinex-derivatives","BTCF0:USTF0",1733971665755,0.15084833,101070.0,101060.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733971666258,0.15084833,101070.0,101060.0,0.41468413]
["bitfinex-derivatives","BTCF0:USTF0",1733971666855,0.15084833,101070.0,101060.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733971667365,0.15084833,101070.0,101060.0,0.05159068]
["bitfinex-derivatives","BTCF0:USTF0",1733971667366,0.3438477,101070.0,101060.0,0.05159068]
["bitfinex-derivatives","BTCF0:USTF0",1733971667568,0.1557414,101070.0,101060.0,0.05159068]
["bitfinex-derivatives","BTCF0:USTF0",1733971667870,0.3438477,101070.0,101060.0,0.05159068]
["bitfinex-derivatives","BTCF0:USTF0",1733971668963,0.24979455,101070.0,101060.0,0.05159068]
["bitfinex-derivatives","BTCF0:USTF0",1733971670063,0.3438477,101070.0,101060.0,0.05159068]
["bitfinex-derivatives","BTCF0:USTF0",1733971670464,0.24979455,101070.0,101060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733971671066,0.26196283,101070.0,101060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733971671771,0.27684283,101070.0,101060.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733971671963,0.27684283,101070.0,101060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733971673971,0.27684283,101070.0,101060.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733971674675,0.36523714,101070.0,101060.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733971674875,0.17789661,101070.0,101060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733971675184,0.47947587,101070.0,101060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733971675867,0.38542272,101070.0,101060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733971676571,0.86402467,101070.0,101060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733971676776,0.50322467,101070.0,101060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733971677166,0.38542272,101070.0,101060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733971677371,0.50322467,101070.0,101060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733971677768,0.50322467,101070.0,101060.0,0.27160061]
["bitfinex-derivatives","BTCF0:USTF0",1733971678371,0.50355979,101070.0,101060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733971679484,0.56252712,101070.0,101060.0,0.27160061]
["bitfinex-derivatives","BTCF0:USTF0",1733971679783,0.92332712,101070.0,101060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733971679985,0.80552517,101070.0,101060.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733971680180,1.07678727,101070.0,101060.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733971680980,0.049438,101060.0,101050.0,0.19572398]
["bitfinex-derivatives","BTCF0:USTF0",1733971681186,0.82960374,101060.0,101050.0,0.02012337]
["bitfinex-derivatives","BTCF0:USTF0",1733971681578,0.92854996,101060.0,101050.0,0.02012337]
["bitfinex-derivatives","BTCF0:USTF0",1733971681979,0.92991214,101060.0,101050.0,0.02012337]
["bitfinex-derivatives","BTCF0:USTF0",1733971682179,0.049443,101050.0,101040.0,0.23960061]
["bitfinex-derivatives","BTCF0:USTF0",1733971682377,0.77085843,101050.0,101040.0,0.08271549]
["bitfinex-derivatives","BTCF0:USTF0",1733971682780,0.86981444,101050.0,101040.0,0.08271549]
["bitfinex-derivatives","BTCF0:USTF0",1733971682978,0.87117662,101050.0,101040.0,0.08271549]
["bitfinex-derivatives","BTCF0:USTF0",1733971683486,0.87113256,101050.0,101040.0,0.01871549]
["bitfinex-derivatives","BTCF0:USTF0",1733971684186,0.84678203,101050.0,101040.0,0.01871549]
["bitfinex-derivatives","BTCF0:USTF0",1733971684393,0.87108589,101050.0,101040.0,0.01971549]
["bitfinex-derivatives","BTCF0:USTF0",1733971684681,0.75272888,101050.0,101040.0,0.01971549]
["bitfinex-derivatives","BTCF0:USTF0",1733971684882,0.75372888,101050.0,101040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733971685083,0.75372888,101050.0,101040.0,0.01809242]
["bitfinex-derivatives","BTCF0:USTF0",1733971685386,0.049453,101030.0,101020.0,0.62900061]
["bitfinex-derivatives","BTCF0:USTF0",1733971685580,0.14350615,101030.0,101020.0,0.62900061]
["bitfinex-derivatives","BTCF0:USTF0",1733971685887,0.23359436,101030.0,101020.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733971686079,0.33257975,101030.0,101020.0,0.07939597]
["bitfinex-derivatives","BTCF0:USTF0",1733971686679,0.33257975,101030.0,101020.0,0.08539597]
["bitfinex-derivatives","BTCF0:USTF0",1733971688483,0.24385372,101030.0,101020.0,0.08539597]
["bitfinex-derivatives","BTCF0:USTF0",1733971688879,0.10034757,101030.0,101020.0,0.44619597]
["bitfinex-derivatives","BTCF0:USTF0",1733971689083,0.00136218,101030.0,101020.0,0.44619597]
["bitfinex-derivatives","BTCF0:USTF0",1733971689280,0.05081518,101030.0,101020.0,0.44619597]
["bitfinex-derivatives","BTCF0:USTF0",1733971689777,0.05081518,101030.0,101020.0,0.62179658]
["bitfinex-derivatives","BTCF0:USTF0",1733971691683,0.06569518,101030.0,101020.0,0.62179658]
["bitfinex-derivatives","BTCF0:USTF0",1733971693693,0.15974833,101030.0,101020.0,0.62179658]
["bitfinex-derivatives","BTCF0:USTF0",1733971693894,0.25873372,101030.0,101020.0,0.62179658]
["bitfinex-derivatives","BTCF0:USTF0",1733971694188,0.63212467,101030.0,101020.0,0.02409597]
["bitfinex-derivatives","BTCF0:USTF0",1733971696094,0.049458,101020.0,101010.0,0.03242186]
["bitfinex-derivatives","BTCF0:USTF0",1733971696296,0.14351115,101020.0,101010.0,0.05171448]
["bitfinex-derivatives","BTCF0:USTF0",1733971696693,0.24249654,101020.0,101010.0,0.05171448]
["bitfinex-derivatives","BTCF0:USTF0",1733971696890,0.24385872,101020.0,101010.0,0.05171448]
["bitfinex-derivatives","BTCF0:USTF0",1733971697296,0.24385872,101020.0,101010.0,0.23231509]
["bitfinex-derivatives","BTCF0:USTF0",1733971697495,0.05082018,101020.0,101010.0,0.59311509]
["bitfinex-derivatives","BTCF0:USTF0",1733971697997,0.14487333,101020.0,101010.0,0.59311509]
["bitfinex-derivatives","BTCF0:USTF0",1733971698300,0.14487333,101020.0,101010.0,0.59911509]
["bitfinex-derivatives","BTCF0:USTF0",1733971699396,0.24386852,101020.0,101010.0,0.03041448]
["bitfinex-derivatives","BTCF0:USTF0",1733971699700,0.24386852,101020.0,101010.0,0.56681509]
["bitfinex-derivatives","BTCF0:USTF0",1733971699897,0.24386852,101020.0,101010.0,0.03041448]
["bitfinex-derivatives","BTCF0:USTF0",1733971702298,0.25086852,101020.0,101010.0,0.01941448]
["bitfinex-derivatives","BTCF0:USTF0",1733971702700,0.61166852,101020.0,101010.0,0.01941448]
["bitfinex-derivatives","BTCF0:USTF0",1733971702891,0.70572167,101020.0,101010.0,0.01941448]
["bitfinex-derivatives","BTCF0:USTF0",1733971703198,0.61166852,101020.0,101010.0,0.01941448]
["bitfinex-derivatives","BTCF0:USTF0",1733971703401,0.049462,101010.0,101000.0,0.18581074]
["bitfinex-derivatives","BTCF0:USTF0",1733971703598,0.2375683,101010.0,101000.0,0.18581074]
["bitfinex-derivatives","BTCF0:USTF0",1733971704105,0.33793547,101010.0,101000.0,0.12151074]
["bitfinex-derivatives","BTCF0:USTF0",1733971704793,0.69873547,101010.0,101000.0,0.12151074]
["bitfinex-derivatives","BTCF0:USTF0",1733971704993,0.7874615,101010.0,101000.0,0.05671672]
["bitfinex-derivatives","BTCF0:USTF0",1733971705194,0.8179615,101010.0,101000.0,0.05671672]
["bitfinex-derivatives","BTCF0:USTF0",1733971705396,0.8189615,101010.0,101000.0,0.05671672]
["bitfinex-derivatives","BTCF0:USTF0",1733971705595,0.049472,100990.0,100980.0,0.63180061]
["bitfinex-derivatives","BTCF0:USTF0",1733971705801,0.14362314,100990.0,100980.0,0.65319987]
["bitfinex-derivatives","BTCF0:USTF0",1733971706005,0.14498532,100990.0,100980.0,0.65319987]
["bitfinex-derivatives","BTCF0:USTF0",1733971706900,0.14498532,100990.0,100980.0,0.65719987]
["bitfinex-derivatives","BTCF0:USTF0",1733971707102,0.14498532,100990.0,100980.0,0.66319987]
["bitfinex-derivatives","BTCF0:USTF0",1733971707807,0.24400992,100990.0,100980.0,0.66319987]
["bitfinex-derivatives","BTCF0:USTF0",1733971708207,0.24400992,100990.0,100980.0,0.65919987]
["bitfinex-derivatives","BTCF0:USTF0",1733971708418,0.24600992,100990.0,100980.0,0.65919987]
["bitfinex-derivatives","BTCF0:USTF0",1733971708706,0.25100992,100990.0,100980.0,0.65319987]
["bitfinex-derivatives","BTCF0:USTF0",1733971710493,0.10705677,100990.0,100980.0,0.65319987]
["bitfinex-derivatives","BTCF0:USTF0",1733971710695,0.42120603,101000.0,100980.0,1.00444295]
["bitfinex-derivatives","BTCF0:USTF0",1733971710696,0.42653315,101000.0,100980.0,1.00444295]
["bitfinex-derivatives","BTCF0:USTF0",1733971710901,0.47600315,101000.0,100990.0,0.53696174]
["bitfinex-derivatives","BTCF0:USTF0",1733971711112,0.57502775,101000.0,100990.0,0.53696174]
["bitfinex-derivatives","BTCF0:USTF0",1733971711596,0.58996267,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971711800,0.59396267,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971712199,0.95470775,101000.0,100980.0,0.88789514]
["bitfinex-derivatives","BTCF0:USTF0",1733971712403,0.8666546,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971712605,0.5058546,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971713310,0.049472,100990.0,100980.0,0.88789514]
["bitfinex-derivatives","BTCF0:USTF0",1733971713614,0.14358007,100990.0,100980.0,0.88889514]
["bitfinex-derivatives","BTCF0:USTF0",1733971714000,0.24259487,100990.0,100980.0,0.88789514]
["bitfinex-derivatives","BTCF0:USTF0",1733971714809,0.24259487,100990.0,100980.0,0.7117334]
["bitfinex-derivatives","BTCF0:USTF0",1733971715110,0.24359487,100990.0,100980.0,0.88797346]
["bitfinex-derivatives","BTCF0:USTF0",1733971715513,0.24359487,100990.0,100980.0,0.85767346]
["bitfinex-derivatives","BTCF0:USTF0",1733971715707,0.24559487,100990.0,100980.0,0.62353932]
["bitfinex-derivatives","BTCF0:USTF0",1733971716008,0.24559487,100990.0,100980.0,0.26273932]
["bitfinex-derivatives","BTCF0:USTF0",1733971716402,0.24559487,100990.0,100980.0,0.08649926]
["bitfinex-derivatives","BTCF0:USTF0",1733971716710,0.24559487,100990.0,100980.0,0.24134006]
["bitfinex-derivatives","BTCF0:USTF0",1733971717414,0.24559487,100990.0,100980.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733971717606,0.24559487,100990.0,100980.0,0.24134006]
["bitfinex-derivatives","BTCF0:USTF0",1733971719210,0.24559487,100990.0,100980.0,0.60214006]
["bitfinex-derivatives","BTCF0:USTF0",1733971719412,0.24553995,100990.0,100980.0,0.56934006]
["bitfinex-derivatives","BTCF0:USTF0",1733971719709,0.27683995,100990.0,100980.0,0.20854006]
["bitfinex-derivatives","BTCF0:USTF0",1733971719900,0.27683995,100990.0,100980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733971720104,0.63763995,100990.0,100980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733971720303,0.27683995,100990.0,100980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733971721617,0.27689487,100990.0,100980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733971721812,0.27683995,100990.0,100980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733971722317,0.28922749,100990.0,100980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733971722617,0.28922749,100990.0,100980.0,0.20854006]
["bitfinex-derivatives","BTCF0:USTF0",1733971725916,0.28928241,100990.0,100980.0,0.20854006]
["bitfinex-derivatives","BTCF0:USTF0",1733971726112,0.28922749,100990.0,100980.0,0.20854006]
["bitfinex-derivatives","BTCF0:USTF0",1733971727317,0.37795352,100990.0,100980.0,0.20854006]
["bitfinex-derivatives","BTCF0:USTF0",1733971728518,0.34665352,100990.0,100980.0,0.20854006]
["bitfinex-derivatives","BTCF0:USTF0",1733971728718,0.44070667,100990.0,100980.0,0.20854006]
["bitfinex-derivatives","BTCF0:USTF0",1733971728920,0.34665352,100990.0,100980.0,0.20854006]
["bitfinex-derivatives","BTCF0:USTF0",1733971729211,0.73785352,100990.0,100980.0,0.20854006]
["bitfinex-derivatives","BTCF0:USTF0",1733971729413,0.95020804,100990.0,100970.0,0.88764369]
["bitfinex-derivatives","BTCF0:USTF0",1733971729607,0.23763822,100980.0,100970.0,0.61634162]
["bitfinex-derivatives","BTCF0:USTF0",1733971730016,0.2375833,100980.0,100970.0,0.61634162]
["bitfinex-derivatives","BTCF0:USTF0",1733971730212,0.42534374,100980.0,100970.0,0.61634162]
["bitfinex-derivatives","BTCF0:USTF0",1733971730615,0.90444511,100980.0,100970.0,0.02140748]
["bitfinex-derivatives","BTCF0:USTF0",1733971731213,1.02603362,100980.0,100970.0,0.02140748]
["bitfinex-derivatives","BTCF0:USTF0",1733971731514,1.02703362,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971731711,1.04191362,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971732420,1.04291362,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733971733418,1.04691362,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971733717,0.049482,100970.0,100960.0,0.31571347]
["bitfinex-derivatives","BTCF0:USTF0",1733971733915,0.23245987,100970.0,100960.0,0.31571347]
["bitfinex-derivatives","BTCF0:USTF0",1733971734106,0.23240495,100970.0,100960.0,0.31571347]
["bitfinex-derivatives","BTCF0:USTF0",1733971734314,0.33143936,100970.0,100960.0,0.31571347]
["bitfinex-derivatives","BTCF0:USTF0",1733971734507,0.44979565,100970.0,100960.0,0.31571347]
["bitfinex-derivatives","BTCF0:USTF0",1733971734822,0.45074073,100970.0,100960.0,0.31571347]
["bitfinex-derivatives","BTCF0:USTF0",1733971735217,0.45274073,100970.0,100960.0,0.31571347]
["bitfinex-derivatives","BTCF0:USTF0",1733971735424,0.45274073,100970.0,100960.0,0.01827933]
["bitfinex-derivatives","BTCF0:USTF0",1733971736813,0.81354073,100970.0,100960.0,0.01827933]
["bitfinex-derivatives","BTCF0:USTF0",1733971737123,0.81351342,100970.0,100960.0,0.01827933]
["bitfinex-derivatives","BTCF0:USTF0",1733971737508,0.84551342,100970.0,100960.0,0.01827933]
["bitfinex-derivatives","BTCF0:USTF0",1733971738218,0.75667093,100970.0,100960.0,0.01827933]
["bitfinex-derivatives","BTCF0:USTF0",1733971739422,0.84546538,100970.0,100960.0,0.01827933]
["bitfinex-derivatives","BTCF0:USTF0",1733971739617,0.75667093,100970.0,100960.0,0.01827933]
["bitfinex-derivatives","BTCF0:USTF0",1733971739819,0.84546536,100970.0,100960.0,0.01827933]
["bitfinex-derivatives","BTCF0:USTF0",1733971741923,0.75667093,100970.0,100960.0,0.01827933]
["bitfinex-derivatives","BTCF0:USTF0",1733971742128,0.75672585,100970.0,100960.0,0.01827933]
["bitfinex-derivatives","BTCF0:USTF0",1733971742321,0.8454662,100970.0,100960.0,0.01827933]
["bitfinex-derivatives","BTCF0:USTF0",1733971742517,0.33264,100960.0,100950.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733971742717,0.51554034,100960.0,100950.0,0.41303161]
["bitfinex-derivatives","BTCF0:USTF0",1733971742922,0.51554034,100960.0,100950.0,0.64716575]
["bitfinex-derivatives","BTCF0:USTF0",1733971743130,0.61453945,100960.0,100950.0,0.64716575]
["bitfinex-derivatives","BTCF0:USTF0",1733971743625,0.61453945,100960.0,100950.0,0.64816575]
["bitfinex-derivatives","BTCF0:USTF0",1733971743826,0.61553945,100960.0,100950.0,0.64816575]
["bitfinex-derivatives","BTCF0:USTF0",1733971744925,0.57623418,100960.0,100950.0,0.41403161]
["bitfinex-derivatives","BTCF0:USTF0",1733971745121,0.57623418,100960.0,100950.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733971745321,0.66502645,100960.0,100950.0,0.41223725]
["bitfinex-derivatives","BTCF0:USTF0",1733971745515,0.67028733,100960.0,100950.0,0.02013725]
["bitfinex-derivatives","BTCF0:USTF0",1733971745722,0.049492,100950.0,100940.0,0.65764001]
["bitfinex-derivatives","BTCF0:USTF0",1733971746033,0.23765322,100950.0,100940.0,0.42350587]
["bitfinex-derivatives","BTCF0:USTF0",1733971746221,0.68719057,100950.0,100940.0,0.06270587]
["bitfinex-derivatives","BTCF0:USTF0",1733971746418,0.90454597,100950.0,100940.0,0.06270587]
["bitfinex-derivatives","BTCF0:USTF0",1733971746625,0.049497,100940.0,100930.0,0.28507452]
["bitfinex-derivatives","BTCF0:USTF0",1733971746828,0.59314242,100940.0,100930.0,0.05094038]
["bitfinex-derivatives","BTCF0:USTF0",1733971747230,0.69221608,100940.0,100930.0,0.05094038]
["bitfinex-derivatives","BTCF0:USTF0",1733971747433,0.60342381,100940.0,100930.0,0.05094038]
["bitfinex-derivatives","BTCF0:USTF0",1733971747633,0.60342381,100940.0,100930.0,0.05694038]
["bitfinex-derivatives","BTCF0:USTF0",1733971747828,0.69221608,100940.0,100930.0,0.06194038]
["bitfinex-derivatives","BTCF0:USTF0",1733971748128,0.69221608,100940.0,100930.0,0.02414038]
["bitfinex-derivatives","BTCF0:USTF0",1733971748431,0.81151745,100940.0,100930.0,0.02414038]
["bitfinex-derivatives","BTCF0:USTF0",1733971748624,0.72401608,100940.0,100930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733971749333,0.72401608,100940.0,100920.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733971749334,0.84231745,100940.0,100920.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733971749533,0.09417518,100930.0,100920.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733971750134,0.19325865,100930.0,100920.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733971750839,0.19325865,100930.0,100920.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733971751143,0.24276065,100930.0,100920.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733971751833,0.25764065,100930.0,100920.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733971752231,0.25764065,100930.0,100920.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733971753530,0.25764065,100930.0,100920.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1733971753732,0.25764065,100930.0,100920.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733971754134,0.25764065,100930.0,100920.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1733971754442,0.25764065,100930.0,100920.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733971754641,0.25764065,100930.0,100920.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1733971755033,0.25764065,100930.0,100920.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733971755228,0.25764065,100930.0,100920.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1733971755229,0.20813865,100930.0,100920.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1733971755432,0.34772203,100930.0,100920.0,0.476807]
["bitfinex-derivatives","BTCF0:USTF0",1733971755729,0.34772203,100930.0,100920.0,0.71094114]
["bitfinex-derivatives","BTCF0:USTF0",1733971755931,0.13975782,100930.0,100920.0,0.71094114]
["bitfinex-derivatives","BTCF0:USTF0",1733971756131,0.13975782,100930.0,100920.0,0.75426687]
["bitfinex-derivatives","BTCF0:USTF0",1733971757233,0.13975782,100930.0,100920.0,0.70475987]
["bitfinex-derivatives","BTCF0:USTF0",1733971757843,0.1703695,100940.0,100920.0,1.05426687]
["bitfinex-derivatives","BTCF0:USTF0",1733971757844,0.02681935,100940.0,100920.0,1.05426687]
["bitfinex-derivatives","BTCF0:USTF0",1733971758032,0.02681935,100940.0,100930.0,0.59493414]
["bitfinex-derivatives","BTCF0:USTF0",1733971758434,0.04635571,100940.0,100930.0,0.59493414]
["bitfinex-derivatives","BTCF0:USTF0",1733971758833,0.03441636,100940.0,100930.0,0.64443614]
["bitfinex-derivatives","BTCF0:USTF0",1733971759140,0.3599874,100950.0,100930.0,1.8647337]
["bitfinex-derivatives","BTCF0:USTF0",1733971759339,0.33272,100950.0,100940.0,0.64546395]
["bitfinex-derivatives","BTCF0:USTF0",1733971759637,0.33272,100950.0,100940.0,1.28508985]
["bitfinex-derivatives","BTCF0:USTF0",1733971760140,0.15842115,100960.0,100940.0,1.28508985]
["bitfinex-derivatives","BTCF0:USTF0",1733971760333,0.01488,100960.0,100950.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1733971760530,0.01488,100960.0,100950.0,0.64545895]
["bitfinex-derivatives","BTCF0:USTF0",1733971761043,0.01488,100960.0,100950.0,0.75267027]
["bitfinex-derivatives","BTCF0:USTF0",1733971761343,0.01488,100960.0,100950.0,1.38084039]
["bitfinex-derivatives","BTCF0:USTF0",1733971761548,0.0271399,100960.0,100950.0,1.38084039]
["bitfinex-derivatives","BTCF0:USTF0",1733971761844,0.0122599,100960.0,100950.0,1.68084039]
["bitfinex-derivatives","BTCF0:USTF0",1733971762037,0.15841615,100970.0,100950.0,1.68084039]
["bitfinex-derivatives","BTCF0:USTF0",1733971762240,0.14353615,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971762644,0.16360419,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971762942,0.16855615,100970.0,100960.0,0.38051436]
["bitfinex-derivatives","BTCF0:USTF0",1733971763146,0.02502,100970.0,100960.0,0.43000136]
["bitfinex-derivatives","BTCF0:USTF0",1733971763443,0.11907315,100970.0,100960.0,0.43000136]
["bitfinex-derivatives","BTCF0:USTF0",1733971763743,0.12207315,100970.0,100960.0,0.43000136]
["bitfinex-derivatives","BTCF0:USTF0",1733971764138,0.13410299,100970.0,100960.0,0.43000136]
["bitfinex-derivatives","BTCF0:USTF0",1733971764336,0.13610299,100970.0,100960.0,0.43000136]
["bitfinex-derivatives","BTCF0:USTF0",1733971764742,0.18558499,100970.0,100960.0,0.38051436]
["bitfinex-derivatives","BTCF0:USTF0",1733971764946,0.18558499,100970.0,100960.0,0.61568131]
["bitfinex-derivatives","BTCF0:USTF0",1733971765239,0.31422921,100970.0,100960.0,0.38051436]
["bitfinex-derivatives","BTCF0:USTF0",1733971766032,0.31222921,100970.0,100960.0,0.38051436]
["bitfinex-derivatives","BTCF0:USTF0",1733971766434,0.40102148,100970.0,100960.0,0.01971436]
["bitfinex-derivatives","BTCF0:USTF0",1733971766640,0.40302148,100970.0,100960.0,0.38051436]
["bitfinex-derivatives","BTCF0:USTF0",1733971766942,0.40302148,100970.0,100960.0,0.01971436]
["bitfinex-derivatives","BTCF0:USTF0",1733971767246,0.40302148,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971767439,0.76382148,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971767741,0.40502148,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971767941,0.31622921,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971768243,0.31422921,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971768457,0.32022921,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971769038,0.32622921,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971770647,0.32222921,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971771644,0.33710921,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971772644,0.28762721,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971772842,0.06292984,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971774452,0.20646499,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971775142,0.01595196,100970.0,100960.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1733971775349,0.01595196,100970.0,100960.0,0.442287]
["bitfinex-derivatives","BTCF0:USTF0",1733971776352,0.15948711,100970.0,100960.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1733971776949,0.11000511,100970.0,100960.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1733971777343,0.11000511,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971778751,0.01595196,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971780652,0.00895196,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971780961,0.01595196,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971781552,0.11000511,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971782459,0.01595196,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971782964,0.01195196,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971783164,0.01595196,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971784458,0.01595196,100970.0,100960.0,0.59696695]
["bitfinex-derivatives","BTCF0:USTF0",1733971784854,0.10474423,100970.0,100960.0,0.59696695]
["bitfinex-derivatives","BTCF0:USTF0",1733971785364,0.16651524,100970.0,100960.0,0.59696695]
["bitfinex-derivatives","BTCF0:USTF0",1733971785758,0.01595196,100970.0,100960.0,0.76999597]
["bitfinex-derivatives","BTCF0:USTF0",1733971785963,0.01595196,100970.0,100960.0,1.09895615]
["bitfinex-derivatives","BTCF0:USTF0",1733971786262,0.01395196,100970.0,100960.0,1.14226662]
["bitfinex-derivatives","BTCF0:USTF0",1733971786463,0.01395196,100970.0,100960.0,1.49351808]
["bitfinex-derivatives","BTCF0:USTF0",1733971786764,0.01195196,100970.0,100960.0,1.49351808]
["bitfinex-derivatives","BTCF0:USTF0",1733971786964,0.00995196,100970.0,100960.0,1.49351808]
["bitfinex-derivatives","BTCF0:USTF0",1733971787266,0.00995196,100970.0,100960.0,1.43174707]
["bitfinex-derivatives","BTCF0:USTF0",1733971787457,0.00495196,100970.0,100960.0,1.43074707]
["bitfinex-derivatives","BTCF0:USTF0",1733971788663,0.00495196,100970.0,100960.0,1.4959872]
["bitfinex-derivatives","BTCF0:USTF0",1733971789168,0.00495196,100970.0,100960.0,1.8567872]
["bitfinex-derivatives","BTCF0:USTF0",1733971789760,0.00495196,100970.0,100960.0,1.49883752]
["bitfinex-derivatives","BTCF0:USTF0",1733971790361,0.00495196,100970.0,100960.0,1.85635312]
["bitfinex-derivatives","BTCF0:USTF0",1733971791558,0.00495196,100970.0,100960.0,1.49883752]
["bitfinex-derivatives","BTCF0:USTF0",1733971792264,0.01983196,100970.0,100960.0,1.49883752]
["bitfinex-derivatives","BTCF0:USTF0",1733971792458,0.00495196,100970.0,100960.0,1.49883752]
["bitfinex-derivatives","BTCF0:USTF0",1733971792666,0.00495196,100970.0,100960.0,1.19764893]
["bitfinex-derivatives","BTCF0:USTF0",1733971792866,0.00495196,100970.0,100960.0,1.497418]
["bitfinex-derivatives","BTCF0:USTF0",1733971793067,0.01983196,100970.0,100960.0,1.497418]
["bitfinex-derivatives","BTCF0:USTF0",1733971794156,0.00495196,100970.0,100960.0,1.497418]
["bitfinex-derivatives","BTCF0:USTF0",1733971794357,0.00495196,100970.0,100960.0,1.79233092]
["bitfinex-derivatives","BTCF0:USTF0",1733971795368,0.00595196,100970.0,100960.0,1.79233092]
["bitfinex-derivatives","BTCF0:USTF0",1733971795563,0.00595196,100970.0,100960.0,1.85458989]
["bitfinex-derivatives","BTCF0:USTF0",1733971795764,0.00495196,100970.0,100960.0,1.85458989]
["bitfinex-derivatives","BTCF0:USTF0",1733971796070,0.01983196,100970.0,100960.0,1.85458989]
["bitfinex-derivatives","BTCF0:USTF0",1733971796271,0.00495196,100970.0,100960.0,1.85458989]
["bitfinex-derivatives","BTCF0:USTF0",1733971796461,0.05443396,100970.0,100960.0,1.77310289]
["bitfinex-derivatives","BTCF0:USTF0",1733971796661,0.1485455,100970.0,100960.0,1.71086361]
["bitfinex-derivatives","BTCF0:USTF0",1733971796858,0.33638199,100970.0,100960.0,1.31630168]
["bitfinex-derivatives","BTCF0:USTF0",1733971797168,0.39809109,100970.0,100960.0,0.95760637]
["bitfinex-derivatives","BTCF0:USTF0",1733971797470,0.63513737,100970.0,100960.0,0.95760637]
["bitfinex-derivatives","BTCF0:USTF0",1733971797675,0.54820563,100970.0,100960.0,0.95760637]
["bitfinex-derivatives","BTCF0:USTF0",1733971798565,0.55020563,100970.0,100960.0,0.95760637]
["bitfinex-derivatives","BTCF0:USTF0",1733971799068,0.55420563,100970.0,100960.0,0.59680637]
["bitfinex-derivatives","BTCF0:USTF0",1733971799364,0.74722226,100970.0,100950.0,0.89173898]
["bitfinex-derivatives","BTCF0:USTF0",1733971799567,0.41344773,100960.0,100950.0,0.64012285]
["bitfinex-derivatives","BTCF0:USTF0",1733971799767,0.41344773,100960.0,100950.0,0.59680637]
["bitfinex-derivatives","BTCF0:USTF0",1733971800161,0.4235423,100960.0,100950.0,0.23600637]
["bitfinex-derivatives","BTCF0:USTF0",1733971800366,0.93245684,100960.0,100950.0,0.23600637]
["bitfinex-derivatives","BTCF0:USTF0",1733971801168,0.8138573,100960.0,100950.0,0.23600637]
["bitfinex-derivatives","BTCF0:USTF0",1733971801469,0.33264,100950.0,100940.0,0.59680637]
["bitfinex-derivatives","BTCF0:USTF0",1733971801767,0.71600955,100950.0,100940.0,0.59680637]
["bitfinex-derivatives","BTCF0:USTF0",1733971801963,0.81012109,100950.0,100940.0,0.59680637]
["bitfinex-derivatives","BTCF0:USTF0",1733971802164,0.81506358,100950.0,100940.0,0.59680637]
["bitfinex-derivatives","BTCF0:USTF0",1733971802365,0.81506358,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971802672,0.90917512,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971802973,0.01527301,100950.0,100940.0,0.97971491]
["bitfinex-derivatives","BTCF0:USTF0",1733971803270,0.00495196,100970.0,100960.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733971803462,0.38240844,100980.0,100970.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733971803662,0.33264,100980.0,100970.0,1.10290022]
["bitfinex-derivatives","BTCF0:USTF0",1733971803869,0.33264,100980.0,100970.0,1.49979956]
["bitfinex-derivatives","BTCF0:USTF0",1733971804068,0.33264,100980.0,100970.0,1.19592214]
["bitfinex-derivatives","BTCF0:USTF0",1733971804273,0.33264,100980.0,100970.0,1.20295125]
["bitfinex-derivatives","BTCF0:USTF0",1733971804475,0.33264,100980.0,100970.0,1.13395303]
["bitfinex-derivatives","BTCF0:USTF0",1733971804669,0.33464,100980.0,100970.0,1.13395303]
["bitfinex-derivatives","BTCF0:USTF0",1733971804866,0.33864,100980.0,100970.0,1.43921187]
["bitfinex-derivatives","BTCF0:USTF0",1733971806874,0.388117,100980.0,100970.0,1.43921187]
["bitfinex-derivatives","BTCF0:USTF0",1733971807566,0.388117,100980.0,100970.0,1.08561789]
["bitfinex-derivatives","BTCF0:USTF0",1733971808174,0.33864,100980.0,100970.0,1.08561789]
["bitfinex-derivatives","BTCF0:USTF0",1733971808376,0.33864,100980.0,100970.0,1.04163577]
["bitfinex-derivatives","BTCF0:USTF0",1733971809266,0.33864,100980.0,100970.0,1.00933577]
["bitfinex-derivatives","BTCF0:USTF0",1733971809461,0.388117,100980.0,100970.0,1.00933577]
["bitfinex-derivatives","BTCF0:USTF0",1733971809667,0.388117,100980.0,100970.0,1.24471428]
["bitfinex-derivatives","BTCF0:USTF0",1733971809869,0.388117,100980.0,100970.0,0.9401322]
["bitfinex-derivatives","BTCF0:USTF0",1733971810064,0.33864,100980.0,100970.0,1.01000116]
["bitfinex-derivatives","BTCF0:USTF0",1733971810678,0.33864,100980.0,100970.0,1.24535418]
["bitfinex-derivatives","BTCF0:USTF0",1733971810974,0.33864,100980.0,100970.0,1.01000116]
["bitfinex-derivatives","BTCF0:USTF0",1733971811773,0.35352,100980.0,100970.0,1.01000116]
["bitfinex-derivatives","BTCF0:USTF0",1733971812176,0.35352,100980.0,100970.0,1.24533975]
["bitfinex-derivatives","BTCF0:USTF0",1733971812566,0.35352,100980.0,100970.0,1.24532834]
["bitfinex-derivatives","BTCF0:USTF0",1733971813170,0.35352,100980.0,100970.0,0.94008087]
["bitfinex-derivatives","BTCF0:USTF0",1733971813375,0.35352,100980.0,100970.0,1.24485556]
["bitfinex-derivatives","BTCF0:USTF0",1733971813570,0.35352,100980.0,100970.0,1.24458491]
["bitfinex-derivatives","BTCF0:USTF0",1733971813770,0.35352,100980.0,100970.0,0.94008087]
["bitfinex-derivatives","BTCF0:USTF0",1733971813974,0.35352,100980.0,100970.0,1.00958715]
["bitfinex-derivatives","BTCF0:USTF0",1733971814477,0.35352,100980.0,100970.0,1.2449151]
["bitfinex-derivatives","BTCF0:USTF0",1733971814671,0.35352,100980.0,100970.0,0.94008164]
["bitfinex-derivatives","BTCF0:USTF0",1733971815270,0.35352,100980.0,100970.0,1.24477508]
["bitfinex-derivatives","BTCF0:USTF0",1733971815671,0.35352,100980.0,100970.0,0.94008164]
["bitfinex-derivatives","BTCF0:USTF0",1733971816274,0.35352,100980.0,100970.0,1.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1733971818573,0.35352,100980.0,100970.0,0.94008164]
["bitfinex-derivatives","BTCF0:USTF0",1733971818879,0.35352,100980.0,100970.0,1.24484862]
["bitfinex-derivatives","BTCF0:USTF0",1733971819481,0.35352,100980.0,100970.0,0.94008164]
["bitfinex-derivatives","BTCF0:USTF0",1733971819871,0.35352,100980.0,100970.0,1.2445765]
["bitfinex-derivatives","BTCF0:USTF0",1733971821369,0.35352,100980.0,100970.0,1.24373059]
["bitfinex-derivatives","BTCF0:USTF0",1733971822177,0.35352,100980.0,100970.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733971822980,0.35352,100980.0,100970.0,0.93988543]
["bitfinex-derivatives","BTCF0:USTF0",1733971823179,0.35352,100980.0,100970.0,1.24321735]
["bitfinex-derivatives","BTCF0:USTF0",1733971824681,0.35352,100980.0,100970.0,1.33732889]
["bitfinex-derivatives","BTCF0:USTF0",1733971825081,0.35352,100980.0,100970.0,1.24321735]
["bitfinex-derivatives","BTCF0:USTF0",1733971825785,0.35352,100980.0,100970.0,1.24220533]
["bitfinex-derivatives","BTCF0:USTF0",1733971826687,0.33864,100980.0,100970.0,1.49730917]
["bitfinex-derivatives","BTCF0:USTF0",1733971827372,0.006,100980.0,100970.0,1.49730917]
["bitfinex-derivatives","BTCF0:USTF0",1733971827580,0.05230258,100990.0,100970.0,1.20308504]
["bitfinex-derivatives","BTCF0:USTF0",1733971827783,0.05230258,100990.0,100980.0,0.97142788]
["bitfinex-derivatives","BTCF0:USTF0",1733971827983,0.05230258,100990.0,100980.0,1.27374778]
["bitfinex-derivatives","BTCF0:USTF0",1733971828885,0.06130258,100990.0,100980.0,1.27474778]
["bitfinex-derivatives","BTCF0:USTF0",1733971830484,0.05830258,100990.0,100980.0,1.27374778]
["bitfinex-derivatives","BTCF0:USTF0",1733971830990,0.05230258,100990.0,100980.0,1.27374778]
["bitfinex-derivatives","BTCF0:USTF0",1733971831190,0.0347,100990.0,100980.0,1.36785932]
["bitfinex-derivatives","BTCF0:USTF0",1733971831383,0.002,100990.0,100980.0,1.16328115]
["bitfinex-derivatives","BTCF0:USTF0",1733971831584,0.002,100990.0,100980.0,1.91658563]
["bitfinex-derivatives","BTCF0:USTF0",1733971831778,0.04323051,101000.0,100980.0,1.91658563]
["bitfinex-derivatives","BTCF0:USTF0",1733971831987,0.04323051,101000.0,100990.0,0.6456536]
["bitfinex-derivatives","BTCF0:USTF0",1733971832387,0.04323051,101000.0,100990.0,1.45068139]
["bitfinex-derivatives","BTCF0:USTF0",1733971832690,0.05811051,101000.0,100990.0,1.45068139]
["bitfinex-derivatives","BTCF0:USTF0",1733971832881,0.04323051,101000.0,100990.0,1.45068139]
["bitfinex-derivatives","BTCF0:USTF0",1733971833286,0.0314,101000.0,100990.0,1.45068139]
["bitfinex-derivatives","BTCF0:USTF0",1733971833793,0.04628,101000.0,100990.0,1.45068139]
["bitfinex-derivatives","BTCF0:USTF0",1733971833992,0.05119733,101000.0,100990.0,1.45068139]
["bitfinex-derivatives","BTCF0:USTF0",1733971834690,0.06607733,101000.0,100990.0,1.45068139]
["bitfinex-derivatives","BTCF0:USTF0",1733971834891,0.05119733,101000.0,100990.0,1.45168139]
["bitfinex-derivatives","BTCF0:USTF0",1733971835196,0.06607733,101000.0,100990.0,1.09861243]
["bitfinex-derivatives","BTCF0:USTF0",1733971835986,0.4041937,101010.0,100990.0,1.40220939]
["bitfinex-derivatives","BTCF0:USTF0",1733971836193,0.4041937,101010.0,101000.0,1.03426047]
["bitfinex-derivatives","BTCF0:USTF0",1733971836394,0.4041937,101010.0,101000.0,1.33351665]
["bitfinex-derivatives","BTCF0:USTF0",1733971837493,0.4071937,101010.0,101000.0,0.73988162]
["bitfinex-derivatives","BTCF0:USTF0",1733971837997,0.4071937,101010.0,101000.0,0.64577008]
["bitfinex-derivatives","BTCF0:USTF0",1733971839092,0.42728596,101010.0,101000.0,0.64577008]
["bitfinex-derivatives","BTCF0:USTF0",1733971840091,0.42728596,101010.0,101000.0,1.23589133]
["bitfinex-derivatives","BTCF0:USTF0",1733971840396,0.42728596,101010.0,101000.0,0.64577008]
["bitfinex-derivatives","BTCF0:USTF0",1733971849498,0.42728596,101010.0,101000.0,0.82230439]
["bitfinex-derivatives","BTCF0:USTF0",1733971850608,0.42728596,101010.0,101000.0,0.94014893]
["bitfinex-derivatives","BTCF0:USTF0",1733971851205,0.42728596,101010.0,101000.0,1.00186436]
["bitfinex-derivatives","BTCF0:USTF0",1733971851598,0.41240596,101010.0,101000.0,1.29612916]
["bitfinex-derivatives","BTCF0:USTF0",1733971853997,0.47412139,101010.0,101000.0,1.23441373]
["bitfinex-derivatives","BTCF0:USTF0",1733971855499,0.47412139,101010.0,101000.0,1.29612916]
["bitfinex-derivatives","BTCF0:USTF0",1733971855700,0.41240596,101010.0,101000.0,1.29612916]
["bitfinex-derivatives","BTCF0:USTF0",1733971856107,0.47412139,101010.0,101000.0,1.29612916]
["bitfinex-derivatives","BTCF0:USTF0",1733971856308,0.41240596,101010.0,101000.0,1.29612916]
["bitfinex-derivatives","BTCF0:USTF0",1733971856503,0.47412139,101010.0,101000.0,1.06062608]
["bitfinex-derivatives","BTCF0:USTF0",1733971857199,0.41240596,101010.0,101000.0,1.06062608]
["bitfinex-derivatives","BTCF0:USTF0",1733971858301,0.3923137,101010.0,101000.0,1.82474233]
["bitfinex-derivatives","BTCF0:USTF0",1733971858508,0.3923137,101010.0,101000.0,1.56296348]
["bitfinex-derivatives","BTCF0:USTF0",1733971858707,0.0597937,101010.0,101000.0,1.59476348]
["bitfinex-derivatives","BTCF0:USTF0",1733971859407,0.0597937,101010.0,101000.0,1.45157595]
["bitfinex-derivatives","BTCF0:USTF0",1733971859605,0.0332,101010.0,101000.0,1.45157595]
["bitfinex-derivatives","BTCF0:USTF0",1733971859805,0.003,101010.0,101000.0,1.86348974]
["bitfinex-derivatives","BTCF0:USTF0",1733971860212,0.003,101010.0,101000.0,1.85741357]
["bitfinex-derivatives","BTCF0:USTF0",1733971860609,0.001,101010.0,101000.0,1.85741357]
["bitfinex-derivatives","BTCF0:USTF0",1733971861213,0.07928,101020.0,101000.0,1.44549978]
["bitfinex-derivatives","BTCF0:USTF0",1733971861407,0.0644,101020.0,101010.0,1.05846881]
["bitfinex-derivatives","BTCF0:USTF0",1733971861617,0.09121713,101020.0,101010.0,1.34931353]
["bitfinex-derivatives","BTCF0:USTF0",1733971861906,0.04483713,101020.0,101010.0,1.49446442]
["bitfinex-derivatives","BTCF0:USTF0",1733971862812,0.04683713,101020.0,101010.0,1.55281086]
["bitfinex-derivatives","BTCF0:USTF0",1733971863005,0.01493713,101020.0,101010.0,1.55281086]
["bitfinex-derivatives","BTCF0:USTF0",1733971863208,0.02022916,101030.0,101020.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733971863409,0.34736,101040.0,101030.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733971863716,0.34736,101040.0,101030.0,1.2308636]
["bitfinex-derivatives","BTCF0:USTF0",1733971863915,0.427208,101040.0,101030.0,1.2308636]
["bitfinex-derivatives","BTCF0:USTF0",1733971864215,0.427208,101040.0,101030.0,0.82221087]
["bitfinex-derivatives","BTCF0:USTF0",1733971864915,0.37776,101040.0,101030.0,0.82221087]
["bitfinex-derivatives","BTCF0:USTF0",1733971865114,0.52122029,101040.0,101030.0,0.77275787]
["bitfinex-derivatives","BTCF0:USTF0",1733971865418,1.206337,101040.0,101030.0,0.17750637]
["bitfinex-derivatives","BTCF0:USTF0",1733971865614,0.049453,101030.0,101020.0,0.53730637]
["bitfinex-derivatives","BTCF0:USTF0",1733971865813,0.32275566,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971866027,0.32275566,101030.0,101020.0,0.53730637]
["bitfinex-derivatives","BTCF0:USTF0",1733971866407,0.27330266,101030.0,101020.0,0.53730637]
["bitfinex-derivatives","BTCF0:USTF0",1733971866813,0.27330266,101030.0,101020.0,0.53830637]
["bitfinex-derivatives","BTCF0:USTF0",1733971867809,0.27630266,101030.0,101020.0,0.53830637]
["bitfinex-derivatives","BTCF0:USTF0",1733971868507,0.27330266,101030.0,101020.0,0.53830637]
["bitfinex-derivatives","BTCF0:USTF0",1733971868713,0.57261901,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971869012,0.57361901,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971869512,0.57261901,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971869718,0.57361901,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971870717,0.57061901,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971870917,0.57361901,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971871811,0.58849901,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971872317,0.57361901,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971872512,0.58849901,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971874415,0.83090864,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971875416,1.30836219,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971876824,0.15262944,101030.0,101020.0,0.58776437]
["bitfinex-derivatives","BTCF0:USTF0",1733971877021,0.0342,101030.0,101020.0,0.82321587]
["bitfinex-derivatives","BTCF0:USTF0",1733971877219,0.0342,101030.0,101020.0,0.94102388]
["bitfinex-derivatives","BTCF0:USTF0",1733971877423,0.0342,101030.0,101020.0,1.23158958]
["bitfinex-derivatives","BTCF0:USTF0",1733971878219,0.12821229,101030.0,101020.0,0.82325636]
["bitfinex-derivatives","BTCF0:USTF0",1733971879725,0.12821229,101030.0,101020.0,0.82225636]
["bitfinex-derivatives","BTCF0:USTF0",1733971879921,0.12621229,101030.0,101020.0,0.82225636]
["bitfinex-derivatives","BTCF0:USTF0",1733971880126,0.0322,101030.0,101020.0,0.82225636]
["bitfinex-derivatives","BTCF0:USTF0",1733971882532,0.12621229,101030.0,101020.0,0.82225636]
["bitfinex-derivatives","BTCF0:USTF0",1733971885927,0.12621229,101030.0,101020.0,0.6457095]
["bitfinex-derivatives","BTCF0:USTF0",1733971887922,0.24464173,101030.0,101020.0,0.6457095]
["bitfinex-derivatives","BTCF0:USTF0",1733971888126,0.83357269,101030.0,101020.0,0.17666615]
["bitfinex-derivatives","BTCF0:USTF0",1733971888325,0.049458,101020.0,101010.0,0.5962515]
["bitfinex-derivatives","BTCF0:USTF0",1733971888628,0.2930365,101020.0,101010.0,0.41219915]
["bitfinex-derivatives","BTCF0:USTF0",1733971889033,0.2930365,101020.0,101010.0,0.17674765]
["bitfinex-derivatives","BTCF0:USTF0",1733971889621,0.99472194,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971889824,0.78224344,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971890030,1.05370928,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971890335,1.25969699,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971890528,1.35370928,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971890834,1.25969699,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971891036,1.35370928,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971891934,1.36958928,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971892131,1.19213573,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971892332,1.17725573,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971892539,0.381902,101010.0,101000.0,0.53754765]
["bitfinex-derivatives","BTCF0:USTF0",1733971892833,0.75111007,101010.0,101000.0,0.53754765]
["bitfinex-derivatives","BTCF0:USTF0",1733971893027,0.75111007,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971893334,0.85010526,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971893734,0.85010526,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971893941,0.85010526,101010.0,101000.0,0.53854765]
["bitfinex-derivatives","BTCF0:USTF0",1733971894129,0.85010526,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971894529,1.21090526,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971895233,1.35878322,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971895437,0.72391374,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971895635,0.48202349,101010.0,101000.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1733971895932,0.45765229,101010.0,101000.0,0.58801465]
["bitfinex-derivatives","BTCF0:USTF0",1733971896136,0.45765229,101010.0,101000.0,0.82346615]
["bitfinex-derivatives","BTCF0:USTF0",1733971896833,0.46871878,101010.0,101000.0,0.82346615]
["bitfinex-derivatives","BTCF0:USTF0",1733971898634,0.46871878,101010.0,101000.0,0.58801465]
["bitfinex-derivatives","BTCF0:USTF0",1733971898829,0.46871878,101010.0,101000.0,0.82346615]
["bitfinex-derivatives","BTCF0:USTF0",1733971899040,0.46871878,101010.0,101000.0,0.58801465]
["bitfinex-derivatives","BTCF0:USTF0",1733971899444,0.46871878,101010.0,101000.0,0.82346615]
["bitfinex-derivatives","BTCF0:USTF0",1733971899939,0.61219307,101010.0,101000.0,0.41319915]
["bitfinex-derivatives","BTCF0:USTF0",1733971900131,0.82958155,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971900335,1.22148155,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971900539,1.36935951,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971900938,1.25097602,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971901132,1.36933089,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971901537,1.66933089,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971903548,1.55097602,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971904247,1.66922406,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971904846,1.55097602,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733971905447,0.049472,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971905651,0.14348429,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971906335,0.24248928,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971906541,0.049477,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971906747,0.17388929,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971907836,0.17388929,100980.0,100970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733971908548,0.17388929,100980.0,100970.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733971909553,0.18505326,100980.0,100970.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733971910660,0.13557626,100980.0,100970.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733971911951,0.15045626,100980.0,100970.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733971912352,0.13557626,100980.0,100970.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733971912551,0.15045626,100980.0,100970.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733971913455,0.15045626,100980.0,100970.0,0.54954765]
["bitfinex-derivatives","BTCF0:USTF0",1733971914946,0.19993326,100980.0,100970.0,0.54954765]
["bitfinex-derivatives","BTCF0:USTF0",1733971915247,0.19993326,100980.0,100970.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733971915640,0.63152767,100980.0,100970.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733971915845,1.11933996,100980.0,100970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733971916054,0.75853996,100980.0,100970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733971916352,1.11933996,100980.0,100970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733971916545,1.11933996,100980.0,100950.0,0.80499915]
["bitfinex-derivatives","BTCF0:USTF0",1733971916546,1.18808697,100980.0,100950.0,0.80499915]
["bitfinex-derivatives","BTCF0:USTF0",1733971916748,0.09401229,100960.0,100950.0,0.80499915]
["bitfinex-derivatives","BTCF0:USTF0",1733971916947,0.09401229,100960.0,100950.0,0.56954765]
["bitfinex-derivatives","BTCF0:USTF0",1733971917149,0.12711229,100960.0,100950.0,0.56954765]
["bitfinex-derivatives","BTCF0:USTF0",1733971917856,0.12711229,100960.0,100950.0,0.58254765]
["bitfinex-derivatives","BTCF0:USTF0",1733971918451,0.12711229,100960.0,100950.0,0.57354765]
["bitfinex-derivatives","BTCF0:USTF0",1733971918652,0.12711229,100960.0,100950.0,0.57654765]
["bitfinex-derivatives","BTCF0:USTF0",1733971918851,0.12711229,100960.0,100950.0,0.54454765]
["bitfinex-derivatives","BTCF0:USTF0",1733971919155,0.0331,100960.0,100950.0,0.54454765]
["bitfinex-derivatives","BTCF0:USTF0",1733971919459,0.53509426,100980.0,100950.0,1.29479862]
["bitfinex-derivatives","BTCF0:USTF0",1733971919645,0.53509426,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971920052,0.55478847,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971921058,0.55878847,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971921356,0.56178847,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971921857,0.55878847,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971922056,0.56078847,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971922755,0.38429818,100980.0,100970.0,0.53743102]
["bitfinex-derivatives","BTCF0:USTF0",1733971923256,0.38429818,100980.0,100970.0,0.58691302]
["bitfinex-derivatives","BTCF0:USTF0",1733971924158,0.38429818,100980.0,100970.0,0.60471302]
["bitfinex-derivatives","BTCF0:USTF0",1733971924358,0.38229818,100980.0,100970.0,1.20096452]
["bitfinex-derivatives","BTCF0:USTF0",1733971924555,0.38029818,100980.0,100970.0,1.20096452]
["bitfinex-derivatives","BTCF0:USTF0",1733971924757,0.38129818,100980.0,100970.0,1.20096452]
["bitfinex-derivatives","BTCF0:USTF0",1733971925447,0.38129818,100980.0,100970.0,1.13368252]
["bitfinex-derivatives","BTCF0:USTF0",1733971925655,0.52478747,100980.0,100970.0,1.13368252]
["bitfinex-derivatives","BTCF0:USTF0",1733971925956,0.52478747,100980.0,100970.0,0.53743102]
["bitfinex-derivatives","BTCF0:USTF0",1733971926254,0.52478747,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971926255,0.58638747,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971926851,0.53691047,100980.0,100970.0,0.53743102]
["bitfinex-derivatives","BTCF0:USTF0",1733971928057,0.53691047,100980.0,100970.0,0.77288252]
["bitfinex-derivatives","BTCF0:USTF0",1733971928361,0.50591047,100980.0,100970.0,0.77288252]
["bitfinex-derivatives","BTCF0:USTF0",1733971928753,0.37929818,100980.0,100970.0,0.82236452]
["bitfinex-derivatives","BTCF0:USTF0",1733971929259,0.36813421,100980.0,100970.0,1.87515176]
["bitfinex-derivatives","BTCF0:USTF0",1733971929461,0.36813421,100980.0,100970.0,1.89490233]
["bitfinex-derivatives","BTCF0:USTF0",1733971929654,0.34844,100980.0,100970.0,1.93820845]
["bitfinex-derivatives","BTCF0:USTF0",1733971929852,0.33356,100980.0,100970.0,1.93820845]
["bitfinex-derivatives","BTCF0:USTF0",1733971930553,0.33356,100980.0,100970.0,1.94020845]
["bitfinex-derivatives","BTCF0:USTF0",1733971930752,0.33256,100980.0,100970.0,1.94320845]
["bitfinex-derivatives","BTCF0:USTF0",1733971932765,0.57652032,101000.0,100980.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1733971933067,0.54192932,101000.0,100990.0,0.77306169]
["bitfinex-derivatives","BTCF0:USTF0",1733971933363,0.53181833,101000.0,100990.0,0.82253369]
["bitfinex-derivatives","BTCF0:USTF0",1733971933762,0.44314084,101000.0,100990.0,0.82253369]
["bitfinex-derivatives","BTCF0:USTF0",1733971933962,0.36991284,101000.0,100990.0,0.91654598]
["bitfinex-derivatives","BTCF0:USTF0",1733971934154,0.35884901,101000.0,100990.0,0.91654598]
["bitfinex-derivatives","BTCF0:USTF0",1733971934556,0.35684901,101000.0,100990.0,0.91654598]
["bitfinex-derivatives","BTCF0:USTF0",1733971934764,0.35884901,101000.0,100990.0,0.91654598]
["bitfinex-derivatives","BTCF0:USTF0",1733971935266,0.35884901,101000.0,100990.0,0.82253369]
["bitfinex-derivatives","BTCF0:USTF0",1733971935853,0.35884901,101000.0,100990.0,1.69278805]
["bitfinex-derivatives","BTCF0:USTF0",1733971936659,0.35884901,101000.0,100990.0,1.59877576]
["bitfinex-derivatives","BTCF0:USTF0",1733971938777,0.35884901,101000.0,100990.0,1.18316421]
["bitfinex-derivatives","BTCF0:USTF0",1733971938962,0.35884901,101000.0,100990.0,1.30112274]
["bitfinex-derivatives","BTCF0:USTF0",1733971939369,0.35884901,101000.0,100990.0,1.1831125]
["bitfinex-derivatives","BTCF0:USTF0",1733971939669,0.35884901,101000.0,100990.0,1.59826919]
["bitfinex-derivatives","BTCF0:USTF0",1733971939874,0.35884901,101000.0,100990.0,1.18312746]
["bitfinex-derivatives","BTCF0:USTF0",1733971940575,0.5023283,101000.0,100990.0,1.13365546]
["bitfinex-derivatives","BTCF0:USTF0",1733971940776,0.5354283,101000.0,100990.0,0.53727735]
["bitfinex-derivatives","BTCF0:USTF0",1733971941086,0.5656283,101000.0,100990.0,0.53727735]
["bitfinex-derivatives","BTCF0:USTF0",1733971941274,0.47161601,101000.0,100990.0,0.53727735]
["bitfinex-derivatives","BTCF0:USTF0",1733971942373,0.39194901,101000.0,100990.0,0.58674935]
["bitfinex-derivatives","BTCF0:USTF0",1733971942574,0.39194901,101000.0,100990.0,0.94754935]
["bitfinex-derivatives","BTCF0:USTF0",1733971942774,0.35884901,101000.0,100990.0,1.27713975]
["bitfinex-derivatives","BTCF0:USTF0",1733971942978,0.33856,101000.0,100990.0,1.27713975]
["bitfinex-derivatives","BTCF0:USTF0",1733971943270,0.33856,101000.0,100990.0,1.1006624]
["bitfinex-derivatives","BTCF0:USTF0",1733971943473,0.33856,101000.0,100990.0,1.1184624]
["bitfinex-derivatives","BTCF0:USTF0",1733971943776,0.33856,101000.0,100990.0,1.47372988]
["bitfinex-derivatives","BTCF0:USTF0",1733971944077,0.006,101000.0,100990.0,1.82688553]
["bitfinex-derivatives","BTCF0:USTF0",1733971944378,0.006,101000.0,100990.0,2.06618553]
["bitfinex-derivatives","BTCF0:USTF0",1733971945179,0.049459,101020.0,100990.0,2.36618553]
["bitfinex-derivatives","BTCF0:USTF0",1733971945375,0.049459,101020.0,101010.0,0.771062]
["bitfinex-derivatives","BTCF0:USTF0",1733971945672,0.049459,101020.0,101010.0,0.94723902]
["bitfinex-derivatives","BTCF0:USTF0",1733971945876,0.064339,101020.0,101010.0,0.94723902]
["bitfinex-derivatives","BTCF0:USTF0",1733971946075,0.049459,101020.0,101010.0,0.94723902]
["bitfinex-derivatives","BTCF0:USTF0",1733971946376,0.055459,101020.0,101010.0,0.94723902]
["bitfinex-derivatives","BTCF0:USTF0",1733971946764,0.08939358,101020.0,101010.0,0.94823902]
["bitfinex-derivatives","BTCF0:USTF0",1733971947166,0.09466111,101020.0,101010.0,0.94823902]
["bitfinex-derivatives","BTCF0:USTF0",1733971947576,0.10954111,101020.0,101010.0,0.94923902]
["bitfinex-derivatives","BTCF0:USTF0",1733971947773,0.09466111,101020.0,101010.0,0.773062]
["bitfinex-derivatives","BTCF0:USTF0",1733971948178,0.10954111,101020.0,101010.0,0.773062]
["bitfinex-derivatives","BTCF0:USTF0",1733971948585,0.09466111,101020.0,101010.0,0.773062]
["bitfinex-derivatives","BTCF0:USTF0",1733971948881,0.1886734,101020.0,101010.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733971949178,0.2209734,101020.0,101010.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733971949377,0.12696111,101020.0,101010.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733971950680,0.12396111,101020.0,101010.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733971950870,0.11696111,101020.0,101010.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733971951678,0.13184111,101020.0,101010.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733971952275,0.11696111,101020.0,101010.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733971952575,0.2205186,101020.0,101010.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733971952977,0.2258534,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971953285,0.31453089,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971954374,0.31453089,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971954375,0.31353089,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971954576,0.31653089,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971955272,0.4317549,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971955484,0.4357549,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971955880,0.4327549,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733971956187,0.4357549,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733971956985,0.4357549,101020.0,101010.0,0.53797702]
["bitfinex-derivatives","BTCF0:USTF0",1733971957188,0.34707741,101020.0,101010.0,0.53797702]
["bitfinex-derivatives","BTCF0:USTF0",1733971957589,0.17130612,101020.0,101010.0,0.58743902]
["bitfinex-derivatives","BTCF0:USTF0",1733971957892,0.14184014,101020.0,101010.0,0.68145131]
["bitfinex-derivatives","BTCF0:USTF0",1733971958092,0.14184014,101020.0,101010.0,0.58743902]
["bitfinex-derivatives","BTCF0:USTF0",1733971958387,0.14184014,101020.0,101010.0,0.82234172]
["bitfinex-derivatives","BTCF0:USTF0",1733971959496,0.13684014,101020.0,101010.0,0.82134172]
["bitfinex-derivatives","BTCF0:USTF0",1733971959689,0.13984014,101020.0,101010.0,0.82134172]
["bitfinex-derivatives","BTCF0:USTF0",1733971960487,0.13984014,101020.0,101010.0,1.18214172]
["bitfinex-derivatives","BTCF0:USTF0",1733971960991,0.13984014,101020.0,101010.0,1.27615401]
["bitfinex-derivatives","BTCF0:USTF0",1733971961194,0.09375803,101020.0,101010.0,1.27615401]
["bitfinex-derivatives","BTCF0:USTF0",1733971961394,0.005,101020.0,101010.0,1.68375326]
["bitfinex-derivatives","BTCF0:USTF0",1733971961596,0.005,101020.0,101010.0,1.80200621]
["bitfinex-derivatives","BTCF0:USTF0",1733971961894,0.005,101020.0,101010.0,1.85248163]
["bitfinex-derivatives","BTCF0:USTF0",1733971962587,0.005,101020.0,101010.0,1.80168995]
["bitfinex-derivatives","BTCF0:USTF0",1733971964796,0.005,101020.0,101010.0,1.80042447]
["bitfinex-derivatives","BTCF0:USTF0",1733971965693,0.003,101020.0,101010.0,1.80042447]
["bitfinex-derivatives","BTCF0:USTF0",1733971965894,0.052458,101020.0,101010.0,1.35325653]
["bitfinex-derivatives","BTCF0:USTF0",1733971966096,0.14447029,101020.0,101010.0,1.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1733971966295,0.23322832,101020.0,101010.0,1.1828917]
["bitfinex-derivatives","BTCF0:USTF0",1733971966496,0.17241603,101020.0,101010.0,1.1828917]
["bitfinex-derivatives","BTCF0:USTF0",1733971966699,0.17141603,101020.0,101010.0,1.1828917]
["bitfinex-derivatives","BTCF0:USTF0",1733971967091,0.082658,101020.0,101010.0,1.00637605]
["bitfinex-derivatives","BTCF0:USTF0",1733971967399,0.082658,101020.0,101010.0,1.18289975]
["bitfinex-derivatives","BTCF0:USTF0",1733971967701,0.17141603,101020.0,101010.0,1.00637605]
["bitfinex-derivatives","BTCF0:USTF0",1733971967896,0.082658,101020.0,101010.0,1.18290331]
["bitfinex-derivatives","BTCF0:USTF0",1733971968090,0.17667029,101020.0,101010.0,0.77264131]
["bitfinex-derivatives","BTCF0:USTF0",1733971968297,0.26842832,101020.0,101010.0,0.77264131]
["bitfinex-derivatives","BTCF0:USTF0",1733971968606,0.38865233,101020.0,101010.0,0.77264131]
["bitfinex-derivatives","BTCF0:USTF0",1733971969897,0.39065233,101020.0,101010.0,0.53732726]
["bitfinex-derivatives","BTCF0:USTF0",1733971970397,0.48964752,101020.0,101010.0,0.53732726]
["bitfinex-derivatives","BTCF0:USTF0",1733971971403,0.16242401,101020.0,101010.0,0.53832726]
["bitfinex-derivatives","BTCF0:USTF0",1733971971607,0.26614875,101020.0,101010.0,0.82310331]
["bitfinex-derivatives","BTCF0:USTF0",1733971971806,0.25914875,101020.0,101010.0,0.82210331]
["bitfinex-derivatives","BTCF0:USTF0",1733971971997,0.14692474,101020.0,101010.0,1.18390331]
["bitfinex-derivatives","BTCF0:USTF0",1733971972192,0.26514875,101020.0,101010.0,1.00737605]
["bitfinex-derivatives","BTCF0:USTF0",1733971972407,0.25814875,101020.0,101010.0,1.00637605]
["bitfinex-derivatives","BTCF0:USTF0",1733971972704,0.17630401,101020.0,101010.0,1.00737605]
["bitfinex-derivatives","BTCF0:USTF0",1733971973904,0.16930401,101020.0,101010.0,1.00637605]
["bitfinex-derivatives","BTCF0:USTF0",1733971974198,0.16930401,101020.0,101010.0,1.00737605]
["bitfinex-derivatives","BTCF0:USTF0",1733971974199,0.17630401,101020.0,101010.0,1.00737605]
["bitfinex-derivatives","BTCF0:USTF0",1733971974506,0.16930401,101020.0,101010.0,1.00637605]
["bitfinex-derivatives","BTCF0:USTF0",1733971974693,0.17630401,101020.0,101010.0,1.00737605]
["bitfinex-derivatives","BTCF0:USTF0",1733971975305,0.17730401,101020.0,101010.0,1.00737605]
["bitfinex-derivatives","BTCF0:USTF0",1733971976010,0.17730401,101020.0,101010.0,0.64657605]
["bitfinex-derivatives","BTCF0:USTF0",1733971977314,0.23298557,101020.0,101010.0,0.82329053]
["bitfinex-derivatives","BTCF0:USTF0",1733971977498,0.11476156,101020.0,101010.0,1.03474471]
["bitfinex-derivatives","BTCF0:USTF0",1733971977702,0.09988156,101020.0,101010.0,1.09016659]
["bitfinex-derivatives","BTCF0:USTF0",1733971977908,0.011,101020.0,101010.0,1.09016659]
["bitfinex-derivatives","BTCF0:USTF0",1733971978211,0.011,101020.0,101010.0,1.49264507]
["bitfinex-derivatives","BTCF0:USTF0",1733971978409,0.008,101020.0,101010.0,1.49264507]
["bitfinex-derivatives","BTCF0:USTF0",1733971978608,0.005,101020.0,101010.0,1.49164507]
["bitfinex-derivatives","BTCF0:USTF0",1733971980111,0.005,101020.0,101010.0,1.39763278]
["bitfinex-derivatives","BTCF0:USTF0",1733971980705,0.005,101020.0,101010.0,1.69189733]
["bitfinex-derivatives","BTCF0:USTF0",1733971980912,0.054458,101020.0,101010.0,0.99526248]
["bitfinex-derivatives","BTCF0:USTF0",1733971981099,0.054458,101020.0,101010.0,1.22881043]
["bitfinex-derivatives","BTCF0:USTF0",1733971981504,0.14333956,101020.0,101010.0,1.22881043]
["bitfinex-derivatives","BTCF0:USTF0",1733971982213,0.14333956,101020.0,101010.0,0.99371908]
["bitfinex-derivatives","BTCF0:USTF0",1733971982614,0.14333956,101020.0,101010.0,0.86191908]
["bitfinex-derivatives","BTCF0:USTF0",1733971982816,0.09388156,101020.0,101010.0,0.91138108]
["bitfinex-derivatives","BTCF0:USTF0",1733971983513,0.005,101020.0,101010.0,1.35854902]
["bitfinex-derivatives","BTCF0:USTF0",1733971983910,0.005,101020.0,101010.0,1.14662247]
["bitfinex-derivatives","BTCF0:USTF0",1733971984813,0.005,101020.0,101010.0,1.14126729]
["bitfinex-derivatives","BTCF0:USTF0",1733971986616,0.005,101020.0,101010.0,1.047255]
["bitfinex-derivatives","BTCF0:USTF0",1733971988708,0.005,101020.0,101010.0,1.38610665]
["bitfinex-derivatives","BTCF0:USTF0",1733971989519,0.004,101020.0,101010.0,1.38710665]
["bitfinex-derivatives","BTCF0:USTF0",1733971990120,0.5471565,101030.0,101010.0,1.048255]
["bitfinex-derivatives","BTCF0:USTF0",1733971990309,0.66538051,101030.0,101020.0,0.28487071]
["bitfinex-derivatives","BTCF0:USTF0",1733971990511,0.66538051,101030.0,101020.0,0.64567071]
["bitfinex-derivatives","BTCF0:USTF0",1733971990811,0.5471565,101030.0,101020.0,0.64567071]
["bitfinex-derivatives","BTCF0:USTF0",1733971991012,0.5471565,101030.0,101020.0,0.28487071]
["bitfinex-derivatives","BTCF0:USTF0",1733971991320,0.5521565,101030.0,101020.0,0.64567071]
["bitfinex-derivatives","BTCF0:USTF0",1733971991712,0.5372765,101030.0,101020.0,0.64567071]
["bitfinex-derivatives","BTCF0:USTF0",1733971992021,0.67038051,101030.0,101020.0,0.28487071]
["bitfinex-derivatives","BTCF0:USTF0",1733971992717,0.67038051,101030.0,101020.0,0.64567071]
["bitfinex-derivatives","BTCF0:USTF0",1733971995723,0.62092651,101030.0,101020.0,0.64567071]
["bitfinex-derivatives","BTCF0:USTF0",1733971996224,0.5027025,101030.0,101020.0,0.64567071]
["bitfinex-derivatives","BTCF0:USTF0",1733971996622,0.5027025,101030.0,101020.0,0.92990551]
["bitfinex-derivatives","BTCF0:USTF0",1733971998925,0.5027025,101030.0,101020.0,0.64567071]
["bitfinex-derivatives","BTCF0:USTF0",1733972000215,0.5027025,101030.0,101020.0,0.93001237]
["bitfinex-derivatives","BTCF0:USTF0",1733972000415,0.5027025,101030.0,101020.0,0.56921237]
["bitfinex-derivatives","BTCF0:USTF0",1733972000620,0.5027025,101030.0,101020.0,0.93001237]
["bitfinex-derivatives","BTCF0:USTF0",1733972000821,0.64616779,101030.0,101020.0,0.51975437]
["bitfinex-derivatives","BTCF0:USTF0",1733972001032,1.1251918,101030.0,101020.0,0.41205101]
["bitfinex-derivatives","BTCF0:USTF0",1733972001934,1.06596419,101030.0,101020.0,0.1766383]
["bitfinex-derivatives","BTCF0:USTF0",1733972003031,1.16494958,101030.0,101020.0,0.1267383]
["bitfinex-derivatives","BTCF0:USTF0",1733972003228,0.049458,101020.0,101010.0,0.23541271]
["bitfinex-derivatives","BTCF0:USTF0",1733972003425,0.83288131,101020.0,101010.0,0.23541271]
["bitfinex-derivatives","BTCF0:USTF0",1733972004326,0.83288131,101020.0,101000.0,0.28487771]
["bitfinex-derivatives","BTCF0:USTF0",1733972004534,0.09779082,101010.0,101000.0,0.57055204]
["bitfinex-derivatives","BTCF0:USTF0",1733972004825,0.08889755,101010.0,101000.0,0.57055204]
["bitfinex-derivatives","BTCF0:USTF0",1733972006026,0.08889755,101010.0,101000.0,0.28487771]
["bitfinex-derivatives","BTCF0:USTF0",1733972006027,0.56823061,101010.0,101000.0,0.28487771]
["bitfinex-derivatives","BTCF0:USTF0",1733972006334,0.59873061,101010.0,101000.0,0.28487771]
["bitfinex-derivatives","BTCF0:USTF0",1733972006531,0.60273061,101010.0,101000.0,0.28487771]
["bitfinex-derivatives","BTCF0:USTF0",1733972006835,0.6967429,101010.0,101000.0,0.28487771]
["bitfinex-derivatives","BTCF0:USTF0",1733972007629,0.7462049,101010.0,101000.0,0.23541271]
["bitfinex-derivatives","BTCF0:USTF0",1733972007837,0.80618531,101010.0,100990.0,0.28636765]
["bitfinex-derivatives","BTCF0:USTF0",1733972008022,0.16143141,101000.0,100990.0,0.57320353]
["bitfinex-derivatives","BTCF0:USTF0",1733972008227,0.15257312,101000.0,100990.0,0.28636765]
["bitfinex-derivatives","BTCF0:USTF0",1733972009134,0.0637,101000.0,100990.0,0.28636765]
["bitfinex-derivatives","BTCF0:USTF0",1733972010735,0.0637,101000.0,100990.0,0.28736765]
["bitfinex-derivatives","BTCF0:USTF0",1733972011034,0.0304,101000.0,100990.0,0.93420452]
["bitfinex-derivatives","BTCF0:USTF0",1733972011829,0.04528,101000.0,100990.0,0.93420452]
["bitfinex-derivatives","BTCF0:USTF0",1733972012430,0.05595403,101000.0,100990.0,0.93420452]
["bitfinex-derivatives","BTCF0:USTF0",1733972012629,0.05595403,101000.0,100990.0,1.2283127]
["bitfinex-derivatives","BTCF0:USTF0",1733972014133,0.05595403,101000.0,100990.0,0.94227583]
["bitfinex-derivatives","BTCF0:USTF0",1733972014944,0.05595403,101000.0,100990.0,1.22781355]
["bitfinex-derivatives","BTCF0:USTF0",1733972015237,0.05595403,101000.0,100990.0,0.94227583]
["bitfinex-derivatives","BTCF0:USTF0",1733972017537,0.05595403,101000.0,100990.0,0.64816765]
["bitfinex-derivatives","BTCF0:USTF0",1733972020239,0.05595403,101000.0,100990.0,0.94227583]
["bitfinex-derivatives","BTCF0:USTF0",1733972020747,0.05595403,101000.0,100990.0,0.58147583]
["bitfinex-derivatives","BTCF0:USTF0",1733972020946,0.05595403,101000.0,100990.0,0.94227583]
["bitfinex-derivatives","BTCF0:USTF0",1733972022344,0.05595403,101000.0,100990.0,1.22728138]
["bitfinex-derivatives","BTCF0:USTF0",1733972022850,0.05595403,101000.0,100990.0,1.22579644]
["bitfinex-derivatives","BTCF0:USTF0",1733972023149,0.11768752,101000.0,100990.0,1.22579644]
["bitfinex-derivatives","BTCF0:USTF0",1733972023947,0.16715452,101000.0,100990.0,1.2259545]
["bitfinex-derivatives","BTCF0:USTF0",1733972024341,0.11768752,101000.0,100990.0,1.2259545]
["bitfinex-derivatives","BTCF0:USTF0",1733972025340,0.05595403,101000.0,100990.0,1.2259545]
["bitfinex-derivatives","BTCF0:USTF0",1733972027051,0.05595403,101000.0,100990.0,0.64668271]
["bitfinex-derivatives","BTCF0:USTF0",1733972027357,0.05595403,101000.0,100990.0,1.22629892]
["bitfinex-derivatives","BTCF0:USTF0",1733972028552,0.05595403,101000.0,100990.0,0.99067434]
["bitfinex-derivatives","BTCF0:USTF0",1733972028946,0.02555403,101000.0,100990.0,0.99067434]
["bitfinex-derivatives","BTCF0:USTF0",1733972029138,0.22676444,101010.0,101000.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733972029451,0.33534418,101020.0,101000.0,1.34223522]
["bitfinex-derivatives","BTCF0:USTF0",1733972029647,0.33534418,101020.0,101010.0,0.64575369]
["bitfinex-derivatives","BTCF0:USTF0",1733972029648,0.35022418,101020.0,101010.0,0.64575369]
["bitfinex-derivatives","BTCF0:USTF0",1733972030148,0.35022418,101020.0,101010.0,0.93986187]
["bitfinex-derivatives","BTCF0:USTF0",1733972030755,0.35022418,101020.0,101010.0,1.22201305]
["bitfinex-derivatives","BTCF0:USTF0",1733972031045,0.44429446,101020.0,101010.0,1.22201305]
["bitfinex-derivatives","BTCF0:USTF0",1733972031245,0.30081592,101020.0,101010.0,1.22287622]
["bitfinex-derivatives","BTCF0:USTF0",1733972031442,0.3114531,101020.0,101010.0,1.22287622]
["bitfinex-derivatives","BTCF0:USTF0",1733972031641,0.2965731,101020.0,101010.0,1.22287622]
["bitfinex-derivatives","BTCF0:USTF0",1733972031949,0.3035731,101020.0,101010.0,1.22387622]
["bitfinex-derivatives","BTCF0:USTF0",1733972032147,0.3075731,101020.0,101010.0,1.22387622]
["bitfinex-derivatives","BTCF0:USTF0",1733972032352,0.3005731,101020.0,101010.0,1.22287622]
["bitfinex-derivatives","BTCF0:USTF0",1733972032953,0.2965731,101020.0,101010.0,0.86307622]
["bitfinex-derivatives","BTCF0:USTF0",1733972033153,0.2965731,101020.0,101010.0,1.22387622]
["bitfinex-derivatives","BTCF0:USTF0",1733972033342,0.6573731,101020.0,101010.0,0.86307622]
["bitfinex-derivatives","BTCF0:USTF0",1733972034141,0.6573731,101020.0,101010.0,0.28595369]
["bitfinex-derivatives","BTCF0:USTF0",1733972034451,0.7163282,101020.0,101010.0,0.28595369]
["bitfinex-derivatives","BTCF0:USTF0",1733972035145,0.7163282,101020.0,101010.0,0.64675369]
["bitfinex-derivatives","BTCF0:USTF0",1733972035146,0.29656177,101020.0,101010.0,0.64675369]
["bitfinex-derivatives","BTCF0:USTF0",1733972035344,0.29656177,101020.0,101010.0,1.22334872]
["bitfinex-derivatives","BTCF0:USTF0",1733972035951,0.65736177,101020.0,101010.0,0.86254872]
["bitfinex-derivatives","BTCF0:USTF0",1733972036137,0.65736177,101020.0,101010.0,0.28595369]
["bitfinex-derivatives","BTCF0:USTF0",1733972036338,0.29656177,101020.0,101010.0,1.22274055]
["bitfinex-derivatives","BTCF0:USTF0",1733972036543,0.29656177,101020.0,101010.0,0.94086187]
["bitfinex-derivatives","BTCF0:USTF0",1733972036745,0.29656177,101020.0,101010.0,1.22296421]
["bitfinex-derivatives","BTCF0:USTF0",1733972037048,0.29656177,101020.0,101010.0,1.22275591]
["bitfinex-derivatives","BTCF0:USTF0",1733972037651,0.29656177,101020.0,101010.0,0.64675369]
["bitfinex-derivatives","BTCF0:USTF0",1733972037857,0.29656177,101020.0,101010.0,1.22358643]
["bitfinex-derivatives","BTCF0:USTF0",1733972039855,0.17802871,101020.0,101010.0,1.22358643]
["bitfinex-derivatives","BTCF0:USTF0",1733972040750,0.34601977,101020.0,101010.0,0.53059987]
["bitfinex-derivatives","BTCF0:USTF0",1733972041054,1.01777216,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972041257,0.8698942,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972045561,1.02202749,101020.0,101000.0,0.23551943]
["bitfinex-derivatives","BTCF0:USTF0",1733972045761,0.08887957,101010.0,101000.0,1.08243231]
["bitfinex-derivatives","BTCF0:USTF0",1733972046059,0.22202334,101020.0,101010.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733972046262,0.10351675,101020.0,101010.0,0.64582398]
["bitfinex-derivatives","BTCF0:USTF0",1733972046455,0.10351675,101020.0,101010.0,1.22144532]
["bitfinex-derivatives","BTCF0:USTF0",1733972046657,0.02163718,101020.0,101010.0,0.98688334]
["bitfinex-derivatives","BTCF0:USTF0",1733972047061,0.01463718,101020.0,101010.0,0.98588334]
["bitfinex-derivatives","BTCF0:USTF0",1733972047359,0.01463718,101020.0,101010.0,1.22136362]
["bitfinex-derivatives","BTCF0:USTF0",1733972047557,0.01463718,101020.0,101010.0,0.98588334]
["bitfinex-derivatives","BTCF0:USTF0",1733972048460,0.01063718,101020.0,101010.0,0.93984389]
["bitfinex-derivatives","BTCF0:USTF0",1733972048665,0.01063718,101020.0,101010.0,1.22183233]
["bitfinex-derivatives","BTCF0:USTF0",1733972048954,0.08887957,101020.0,101010.0,0.98635862]
["bitfinex-derivatives","BTCF0:USTF0",1733972050356,0.08887957,101020.0,101010.0,1.22177175]
["bitfinex-derivatives","BTCF0:USTF0",1733972050856,0.15117957,101020.0,101010.0,1.22177175]
["bitfinex-derivatives","BTCF0:USTF0",1733972051255,0.0623,101020.0,101010.0,1.22177175]
["bitfinex-derivatives","BTCF0:USTF0",1733972051654,0.07718,101020.0,101010.0,1.22177175]
["bitfinex-derivatives","BTCF0:USTF0",1733972051854,0.16605957,101020.0,101010.0,0.28587513]
["bitfinex-derivatives","BTCF0:USTF0",1733972052054,0.67038785,101020.0,101010.0,0.23641313]
["bitfinex-derivatives","BTCF0:USTF0",1733972052249,0.91938963,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972052452,0.97864335,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972052649,0.86013676,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972055465,0.76606648,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972055962,0.86013676,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972056558,0.76606648,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972056760,0.86013676,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972056959,0.73605673,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972057154,0.10370805,101020.0,101010.0,0.64667513]
["bitfinex-derivatives","BTCF0:USTF0",1733972057463,0.08882805,101020.0,101010.0,0.89132131]
["bitfinex-derivatives","BTCF0:USTF0",1733972057663,0.96097458,101030.0,101020.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733972058068,0.51134653,101030.0,101020.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733972058259,0.48172452,101030.0,101020.0,0.73974141]
["bitfinex-derivatives","BTCF0:USTF0",1733972058456,0.28544487,101040.0,101020.0,1.30997031]
["bitfinex-derivatives","BTCF0:USTF0",1733972058661,0.13690143,101040.0,101030.0,0.64566613]
["bitfinex-derivatives","BTCF0:USTF0",1733972058865,0.10370143,101040.0,101030.0,0.64566613]
["bitfinex-derivatives","BTCF0:USTF0",1733972059059,0.28145673,101050.0,101030.0,0.93977431]
["bitfinex-derivatives","BTCF0:USTF0",1733972059060,0.58294487,101050.0,101030.0,0.93977431]
["bitfinex-derivatives","BTCF0:USTF0",1733972059376,0.68192047,101050.0,101030.0,0.64566613]
["bitfinex-derivatives","BTCF0:USTF0",1733972059569,0.32112047,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972060260,0.20267703,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972060467,0.11070143,101050.0,101040.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1733972060775,0.03235058,101050.0,101040.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1733972061074,0.03235058,101050.0,101040.0,0.64566113]
["bitfinex-derivatives","BTCF0:USTF0",1733972061577,0.04865302,101050.0,101040.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1733972061760,0.05465302,101050.0,101040.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1733972062676,0.05065302,101050.0,101040.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1733972064677,0.5549663,101050.0,101030.0,0.64566513]
["bitfinex-derivatives","BTCF0:USTF0",1733972064882,0.09407028,101040.0,101030.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1733972066474,0.09407028,101040.0,101030.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1733972068264,0.45487028,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972070074,0.60329388,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972071975,0.61817388,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972072381,0.69211531,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972072581,0.55857171,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972072766,0.37568,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972072966,0.50215028,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972073685,0.65057388,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972073874,0.73939531,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972075083,0.77229531,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972075673,0.26797703,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972075874,0.1791556,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972076076,0.1791556,101040.0,101030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733972076279,0.27322588,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972076583,0.27322588,101040.0,101030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733972077081,0.1467556,101040.0,101030.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1733972077286,0.04778,101040.0,101030.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1733972077674,0.14185028,101040.0,101030.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1733972077875,0.20475028,101040.0,101030.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1733972078178,0.20675028,101040.0,101030.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1733972078876,0.20675028,101040.0,101020.0,0.64567013]
["bitfinex-derivatives","BTCF0:USTF0",1733972079178,0.21075028,101040.0,101020.0,0.64567013]
["bitfinex-derivatives","BTCF0:USTF0",1733972079379,0.57155028,101040.0,101020.0,0.64567013]
["bitfinex-derivatives","BTCF0:USTF0",1733972079880,0.21075028,101040.0,101020.0,0.64567013]
["bitfinex-derivatives","BTCF0:USTF0",1733972080385,0.20675028,101040.0,101020.0,0.64567013]
["bitfinex-derivatives","BTCF0:USTF0",1733972080584,0.20875028,101040.0,101020.0,0.64567013]
["bitfinex-derivatives","BTCF0:USTF0",1733972080785,0.21075028,101040.0,101020.0,0.64567013]
["bitfinex-derivatives","BTCF0:USTF0",1733972081186,0.11668,101040.0,101020.0,0.64567013]
["bitfinex-derivatives","BTCF0:USTF0",1733972081484,0.21075028,101040.0,101020.0,0.64567013]
["bitfinex-derivatives","BTCF0:USTF0",1733972081780,0.80880021,101040.0,101020.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733972082085,0.80880021,101040.0,101020.0,0.64567013]
["bitfinex-derivatives","BTCF0:USTF0",1733972082289,0.39855221,101040.0,101020.0,0.64567013]
["bitfinex-derivatives","BTCF0:USTF0",1733972082478,0.30448193,101040.0,101030.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733972082784,0.08378,101040.0,101030.0,0.64566613]
["bitfinex-derivatives","BTCF0:USTF0",1733972082980,0.02088,101040.0,101030.0,0.64566613]
["bitfinex-derivatives","BTCF0:USTF0",1733972083185,0.02088,101040.0,101030.0,0.67676613]
["bitfinex-derivatives","BTCF0:USTF0",1733972083483,0.02088,101040.0,101030.0,0.70916613]
["bitfinex-derivatives","BTCF0:USTF0",1733972085389,0.02088,101040.0,101030.0,1.27383468]
["bitfinex-derivatives","BTCF0:USTF0",1733972085590,0.02088,101040.0,101030.0,1.36790496]
["bitfinex-derivatives","BTCF0:USTF0",1733972085591,0.002,101040.0,101030.0,1.36790496]
["bitfinex-derivatives","BTCF0:USTF0",1733972085888,0.006,101040.0,101030.0,1.16319183]
["bitfinex-derivatives","BTCF0:USTF0",1733972086683,0.25191789,101050.0,101040.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733972086988,0.25191789,101050.0,101040.0,0.64535823]
["bitfinex-derivatives","BTCF0:USTF0",1733972087682,0.25391789,101050.0,101040.0,0.64535823]
["bitfinex-derivatives","BTCF0:USTF0",1733972089188,0.25791789,101050.0,101040.0,0.64535823]
["bitfinex-derivatives","BTCF0:USTF0",1733972090391,0.25791789,101050.0,101040.0,1.30212095]
["bitfinex-derivatives","BTCF0:USTF0",1733972090392,0.05065302,101050.0,101040.0,1.30212095]
["bitfinex-derivatives","BTCF0:USTF0",1733972090591,0.05065302,101050.0,101040.0,1.06701072]
["bitfinex-derivatives","BTCF0:USTF0",1733972092292,0.03577302,101050.0,101040.0,1.06701072]
["bitfinex-derivatives","BTCF0:USTF0",1733972092598,0.04018244,101050.0,101040.0,1.06701072]
["bitfinex-derivatives","BTCF0:USTF0",1733972094800,0.04018244,101050.0,101040.0,0.97294044]
["bitfinex-derivatives","BTCF0:USTF0",1733972094995,0.04018244,101050.0,101040.0,1.06701072]
["bitfinex-derivatives","BTCF0:USTF0",1733972095691,0.03618244,101050.0,101040.0,1.07101072]
["bitfinex-derivatives","BTCF0:USTF0",1733972095893,0.03618244,101050.0,101040.0,0.97486267]
["bitfinex-derivatives","BTCF0:USTF0",1733972096098,0.03618244,101050.0,101040.0,0.64920823]
["bitfinex-derivatives","BTCF0:USTF0",1733972096298,0.13025272,101050.0,101040.0,0.64920823]
["bitfinex-derivatives","BTCF0:USTF0",1733972096592,0.21707415,101050.0,101040.0,0.65220823]
["bitfinex-derivatives","BTCF0:USTF0",1733972096989,0.12300387,101050.0,101040.0,0.65220823]
["bitfinex-derivatives","BTCF0:USTF0",1733972097191,0.12300387,101050.0,101040.0,0.64920823]
["bitfinex-derivatives","BTCF0:USTF0",1733972097390,0.12300387,101050.0,101040.0,0.65020823]
["bitfinex-derivatives","BTCF0:USTF0",1733972097800,0.12300387,101050.0,101040.0,0.64620823]
["bitfinex-derivatives","BTCF0:USTF0",1733972097992,0.12300387,101050.0,101040.0,0.64520823]
["bitfinex-derivatives","BTCF0:USTF0",1733972098191,0.12500387,101050.0,101040.0,0.64520823]
["bitfinex-derivatives","BTCF0:USTF0",1733972098397,0.12900387,101050.0,101040.0,0.64520823]
["bitfinex-derivatives","BTCF0:USTF0",1733972102001,0.11412387,101050.0,101040.0,0.64520823]
["bitfinex-derivatives","BTCF0:USTF0",1733972102503,0.02530244,101050.0,101040.0,0.97087354]
["bitfinex-derivatives","BTCF0:USTF0",1733972102698,0.02330244,101050.0,101040.0,0.97187354]
["bitfinex-derivatives","BTCF0:USTF0",1733972104001,0.01930244,101050.0,101040.0,0.97187354]
["bitfinex-derivatives","BTCF0:USTF0",1733972105108,0.02066455,101050.0,101040.0,0.97187354]
["bitfinex-derivatives","BTCF0:USTF0",1733972106109,0.02066455,101050.0,101040.0,1.06594382]
["bitfinex-derivatives","BTCF0:USTF0",1733972106301,0.02066455,101050.0,101040.0,1.06494382]
["bitfinex-derivatives","BTCF0:USTF0",1733972106799,0.34089581,101060.0,101050.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733972106800,0.08882143,101060.0,101050.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733972107002,0.08882143,101060.0,101050.0,1.3942542]
["bitfinex-derivatives","BTCF0:USTF0",1733972107193,0.42118143,101070.0,101060.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733972107393,0.33236,101070.0,101060.0,0.90618143]
["bitfinex-derivatives","BTCF0:USTF0",1733972107808,0.33236,101070.0,101060.0,1.19991674]
["bitfinex-derivatives","BTCF0:USTF0",1733972108302,0.33236,101070.0,101060.0,1.29398702]
["bitfinex-derivatives","BTCF0:USTF0",1733972109101,0.11919902,101080.0,101060.0,1.29398702]
["bitfinex-derivatives","BTCF0:USTF0",1733972109302,0.11919902,101080.0,101070.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1733972109503,0.10871626,101080.0,101070.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1733972110093,0.20478654,101080.0,101070.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1733972110298,0.26878654,101080.0,101070.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1733972110502,0.27278654,101080.0,101070.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1733972111803,0.28766654,101080.0,101070.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1733972111995,0.79683097,101080.0,101060.0,0.64516491]
["bitfinex-derivatives","BTCF0:USTF0",1733972112197,0.48657028,101070.0,101060.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1733972112408,0.57539171,101070.0,101050.0,0.59572791]
["bitfinex-derivatives","BTCF0:USTF0",1733972112609,0.0322,101060.0,101050.0,0.64517091]
["bitfinex-derivatives","BTCF0:USTF0",1733972113109,0.0322,101060.0,101050.0,0.73924119]
["bitfinex-derivatives","BTCF0:USTF0",1733972114004,0.0322,101060.0,101050.0,0.74324119]
["bitfinex-derivatives","BTCF0:USTF0",1733972114204,0.64919887,101070.0,101050.0,0.74524119]
["bitfinex-derivatives","BTCF0:USTF0",1733972114205,0.25669887,101070.0,101050.0,0.74524119]
["bitfinex-derivatives","BTCF0:USTF0",1733972114409,0.049434,101070.0,101060.0,0.73923619]
["bitfinex-derivatives","BTCF0:USTF0",1733972114601,0.43270998,101080.0,101060.0,0.59572791]
["bitfinex-derivatives","BTCF0:USTF0",1733972114802,0.79350998,101080.0,101060.0,0.59572791]
["bitfinex-derivatives","BTCF0:USTF0",1733972115010,0.049433,101070.0,101060.0,0.59572791]
["bitfinex-derivatives","BTCF0:USTF0",1733972115210,0.13825443,101070.0,101060.0,0.59572791]
["bitfinex-derivatives","BTCF0:USTF0",1733972115810,0.13825443,101070.0,101060.0,0.64516591]
["bitfinex-derivatives","BTCF0:USTF0",1733972116111,0.049433,101070.0,101060.0,0.64516591]
["bitfinex-derivatives","BTCF0:USTF0",1733972117609,0.049433,101070.0,101060.0,0.59572791]
["bitfinex-derivatives","BTCF0:USTF0",1733972117811,0.049433,101070.0,101060.0,0.23492791]
["bitfinex-derivatives","BTCF0:USTF0",1733972118515,0.3731887,101080.0,101060.0,0.64516591]
["bitfinex-derivatives","BTCF0:USTF0",1733972118709,0.3731887,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972119014,0.3236722,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972119715,0.17392876,101080.0,101070.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1733972120012,0.17792876,101080.0,101070.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1733972120213,0.17792876,101080.0,101070.0,0.50430328]
["bitfinex-derivatives","BTCF0:USTF0",1733972120407,0.14842876,101080.0,101070.0,0.73923119]
["bitfinex-derivatives","BTCF0:USTF0",1733972120607,0.06269483,101080.0,101070.0,0.74023119]
["bitfinex-derivatives","BTCF0:USTF0",1733972121014,0.011,101080.0,101070.0,0.74023119]
["bitfinex-derivatives","BTCF0:USTF0",1733972121211,0.008,101080.0,101070.0,0.76943119]
["bitfinex-derivatives","BTCF0:USTF0",1733972121511,0.008,101080.0,101070.0,0.83373119]
["bitfinex-derivatives","BTCF0:USTF0",1733972121714,0.008,101080.0,101070.0,1.3850604]
["bitfinex-derivatives","BTCF0:USTF0",1733972121917,0.008,101080.0,101070.0,1.15013249]
["bitfinex-derivatives","BTCF0:USTF0",1733972122217,0.71971637,101100.0,101070.0,1.89735842]
["bitfinex-derivatives","BTCF0:USTF0",1733972122418,0.60127293,101100.0,101090.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1733972122718,0.52105393,101100.0,101090.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1733972122920,0.43232,101100.0,101090.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1733972123109,0.43232,101100.0,101090.0,0.58603646]
["bitfinex-derivatives","BTCF0:USTF0",1733972123420,0.43732,101100.0,101090.0,0.58603646]
["bitfinex-derivatives","BTCF0:USTF0",1733972123623,0.43732,101100.0,101090.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1733972123912,0.112,101100.0,101090.0,1.07130674]
["bitfinex-derivatives","BTCF0:USTF0",1733972124418,0.109,101100.0,101090.0,1.07130674]
["bitfinex-derivatives","BTCF0:USTF0",1733972125320,0.105,101100.0,101090.0,1.07130674]
["bitfinex-derivatives","BTCF0:USTF0",1733972125819,0.105,101100.0,101090.0,0.97723646]
["bitfinex-derivatives","BTCF0:USTF0",1733972126026,0.104,101100.0,101090.0,0.97723646]
["bitfinex-derivatives","BTCF0:USTF0",1733972126220,0.1,101100.0,101090.0,0.95483646]
["bitfinex-derivatives","BTCF0:USTF0",1733972128108,0.1,101100.0,101090.0,1.11090674]
["bitfinex-derivatives","BTCF0:USTF0",1733972128311,0.1,101100.0,101090.0,1.14370674]
["bitfinex-derivatives","BTCF0:USTF0",1733972129211,0.1,101100.0,101090.0,1.37824414]
["bitfinex-derivatives","BTCF0:USTF0",1733972130721,0.1,101100.0,101090.0,1.38124414]
["bitfinex-derivatives","BTCF0:USTF0",1733972131224,0.0996411,101100.0,101090.0,1.92054414]
["bitfinex-derivatives","BTCF0:USTF0",1733972131523,0.0996411,101100.0,101090.0,1.92254414]
["bitfinex-derivatives","BTCF0:USTF0",1733972131916,0.0996411,101100.0,101090.0,1.74673068]
["bitfinex-derivatives","BTCF0:USTF0",1733972132214,0.0996411,101100.0,101090.0,1.83080096]
["bitfinex-derivatives","BTCF0:USTF0",1733972132416,0.10802967,101130.0,101120.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1733972132615,0.68147237,101150.0,101140.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733972132813,0.33106847,101150.0,101140.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733972133015,0.21262503,101150.0,101140.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733972133523,0.049399,101140.0,101130.0,0.410202]
["bitfinex-derivatives","BTCF0:USTF0",1733972133913,0.14346928,101140.0,101130.0,0.410202]
["bitfinex-derivatives","BTCF0:USTF0",1733972134226,0.049399,101140.0,101130.0,0.410202]
["bitfinex-derivatives","BTCF0:USTF0",1733972134818,0.63794031,101150.0,101130.0,0.410202]
["bitfinex-derivatives","BTCF0:USTF0",1733972135118,0.68733531,101150.0,101130.0,0.410202]
["bitfinex-derivatives","BTCF0:USTF0",1733972135318,0.61131006,101150.0,101130.0,0.45487028]
["bitfinex-derivatives","BTCF0:USTF0",1733972135525,0.005,101140.0,101130.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1733972136020,0.002,101140.0,101130.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1733972136216,0.52457613,101150.0,101130.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1733972136414,0.61331006,101150.0,101130.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1733972136614,0.61031006,101150.0,101130.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1733972136819,0.70438034,101150.0,101130.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1733972137517,0.61031006,101150.0,101130.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1733972137724,0.61031006,101150.0,101140.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733972137920,0.70438034,101150.0,101140.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733972138123,0.70238034,101150.0,101140.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733972139319,0.08714503,101150.0,101140.0,0.14346928]
["bitfinex-derivatives","BTCF0:USTF0",1733972139914,0.08714503,101150.0,101140.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733972141925,0.08714503,101150.0,101140.0,0.14346928]
["bitfinex-derivatives","BTCF0:USTF0",1733972142122,0.08714503,101150.0,101140.0,0.50426928]
["bitfinex-derivatives","BTCF0:USTF0",1733972142318,0.0343,101150.0,101140.0,0.50426928]
["bitfinex-derivatives","BTCF0:USTF0",1733972143017,0.0343,101150.0,101140.0,0.53646928]
["bitfinex-derivatives","BTCF0:USTF0",1733972143416,0.10357393,101180.0,101140.0,1.12516428]
["bitfinex-derivatives","BTCF0:USTF0",1733972143613,0.18865705,101190.0,101180.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733972143820,0.09992312,101190.0,101180.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733972144322,0.11476312,101190.0,101180.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733972144519,0.09992312,101190.0,101180.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733972144917,0.11476312,101190.0,101180.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733972145117,0.09992312,101190.0,101180.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733972145317,0.10092312,101190.0,101180.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733972145514,0.1949934,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972145828,0.1939934,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972146128,0.2088334,101190.0,101180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972146828,0.11476312,101190.0,101180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972147020,0.47556312,101190.0,101180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972147217,0.71315655,101190.0,101160.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1733972147528,0.50425028,101180.0,101160.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1733972147724,0.0637,101170.0,101160.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1733972148516,0.04938,101180.0,101160.0,0.50725828]
["bitfinex-derivatives","BTCF0:USTF0",1733972148725,0.11308,101180.0,101160.0,0.50725828]
["bitfinex-derivatives","BTCF0:USTF0",1733972148928,0.11308,101180.0,101160.0,0.51125828]
["bitfinex-derivatives","BTCF0:USTF0",1733972149126,0.47388,101180.0,101160.0,0.417188]
["bitfinex-derivatives","BTCF0:USTF0",1733972149328,0.47388,101180.0,101160.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1733972149529,0.47388,101180.0,101160.0,0.423188]
["bitfinex-derivatives","BTCF0:USTF0",1733972149923,0.11308,101180.0,101160.0,0.50925828]
["bitfinex-derivatives","BTCF0:USTF0",1733972150129,0.11308,101180.0,101160.0,0.423188]
["bitfinex-derivatives","BTCF0:USTF0",1733972151519,0.0637,101180.0,101170.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733972151724,0.07854,101180.0,101170.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733972152419,0.0637,101180.0,101170.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733972152621,0.07854,101180.0,101170.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1733972152821,0.07854,101180.0,101170.0,0.005484]
["bitfinex-derivatives","BTCF0:USTF0",1733972153331,0.0637,101180.0,101170.0,0.50973828]
["bitfinex-derivatives","BTCF0:USTF0",1733972153935,0.0321,101180.0,101170.0,0.50973828]
["bitfinex-derivatives","BTCF0:USTF0",1733972155319,0.08244712,101190.0,101170.0,0.46035428]
["bitfinex-derivatives","BTCF0:USTF0",1733972155515,0.11504712,101190.0,101180.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1733972156731,0.12988712,101190.0,101180.0,0.411179]
["bitfinex-derivatives","BTCF0:USTF0",1733972157028,0.11504712,101190.0,101180.0,0.411179]
["bitfinex-derivatives","BTCF0:USTF0",1733972157332,0.12988712,101190.0,101180.0,0.411179]
["bitfinex-derivatives","BTCF0:USTF0",1733972157722,0.2239574,101190.0,101180.0,0.411179]
["bitfinex-derivatives","BTCF0:USTF0",1733972157920,0.2239574,101190.0,101180.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733972158122,0.2239574,101190.0,101180.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733972158522,0.21862105,101190.0,101180.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733972159327,0.21862105,101190.0,101180.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1733972159518,0.21862105,101190.0,101180.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733972159720,0.21862105,101190.0,101180.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1733972160333,0.20378105,101190.0,101180.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1733972161032,0.21862105,101190.0,101180.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1733972161228,0.20678105,101190.0,101180.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1733972161530,0.22162105,101190.0,101180.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1733972161728,0.20478105,101190.0,101180.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1733972161930,0.20378105,101190.0,101180.0,0.411179]
["bitfinex-derivatives","BTCF0:USTF0",1733972162122,0.20378105,101190.0,101180.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1733972162326,0.31269133,101190.0,101180.0,0.411179]
["bitfinex-derivatives","BTCF0:USTF0",1733972162527,0.31469133,101190.0,101180.0,0.411179]
["bitfinex-derivatives","BTCF0:USTF0",1733972162731,0.31469133,101190.0,101180.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1733972162934,0.72486533,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972163130,0.84330877,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972163325,0.88309356,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972163529,0.88309356,101190.0,101170.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733972163728,0.20624453,101180.0,101170.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733972164136,0.30031481,101180.0,101170.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733972164433,0.30031481,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972164624,0.66111481,101180.0,101160.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1733972164831,0.27706079,101170.0,101160.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1733972165134,0.18299051,101170.0,101160.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1733972165729,0.39491481,101170.0,101150.0,0.4116756]
["bitfinex-derivatives","BTCF0:USTF0",1733972166030,0.44429881,101170.0,101150.0,0.4116756]
["bitfinex-derivatives","BTCF0:USTF0",1733972166230,0.08839051,101160.0,101150.0,0.0508756]
["bitfinex-derivatives","BTCF0:USTF0",1733972166534,0.30031481,101160.0,101150.0,0.0014826]
["bitfinex-derivatives","BTCF0:USTF0",1733972167127,0.20624453,101160.0,101150.0,0.0508766]
["bitfinex-derivatives","BTCF0:USTF0",1733972167433,0.20624453,101160.0,101150.0,0.4116766]
["bitfinex-derivatives","BTCF0:USTF0",1733972167932,0.20724453,101160.0,101150.0,0.4116766]
["bitfinex-derivatives","BTCF0:USTF0",1733972168235,0.09139051,101160.0,101150.0,0.50674688]
["bitfinex-derivatives","BTCF0:USTF0",1733972168426,0.09139051,101160.0,101150.0,0.56824688]
["bitfinex-derivatives","BTCF0:USTF0",1733972168729,0.003,101160.0,101150.0,0.7425571]
["bitfinex-derivatives","BTCF0:USTF0",1733972168930,0.003,101160.0,101150.0,1.0425571]
["bitfinex-derivatives","BTCF0:USTF0",1733972169126,0.003,101160.0,101150.0,1.27630407]
["bitfinex-derivatives","BTCF0:USTF0",1733972169929,0.003,101160.0,101150.0,0.97630407]
["bitfinex-derivatives","BTCF0:USTF0",1733972170244,0.003,101160.0,101150.0,1.00640407]
["bitfinex-derivatives","BTCF0:USTF0",1733972170434,0.002,101160.0,101150.0,1.30640407]
["bitfinex-derivatives","BTCF0:USTF0",1733972170624,0.08839051,101170.0,101150.0,1.31140407]
["bitfinex-derivatives","BTCF0:USTF0",1733972170830,0.08839051,101170.0,101160.0,0.50425928]
["bitfinex-derivatives","BTCF0:USTF0",1733972171436,0.08839051,101170.0,101160.0,0.6795695]
["bitfinex-derivatives","BTCF0:USTF0",1733972172041,0.08839051,101170.0,101160.0,0.6835695]
["bitfinex-derivatives","BTCF0:USTF0",1733972172239,0.08839051,101170.0,101160.0,0.58949922]
["bitfinex-derivatives","BTCF0:USTF0",1733972172430,0.31515481,101170.0,101160.0,0.58949922]
["bitfinex-derivatives","BTCF0:USTF0",1733972172635,0.25428453,101170.0,101160.0,0.58949922]
["bitfinex-derivatives","BTCF0:USTF0",1733972173127,0.28468453,101170.0,101160.0,0.82524619]
["bitfinex-derivatives","BTCF0:USTF0",1733972173326,0.18145402,101170.0,101160.0,0.6855695]
["bitfinex-derivatives","BTCF0:USTF0",1733972173730,0.18145402,101170.0,101160.0,0.58749922]
["bitfinex-derivatives","BTCF0:USTF0",1733972173930,0.18145402,101170.0,101160.0,0.58549922]
["bitfinex-derivatives","BTCF0:USTF0",1733972173931,0.18245402,101170.0,101160.0,0.58549922]
["bitfinex-derivatives","BTCF0:USTF0",1733972174329,0.18245402,101170.0,101160.0,0.58649922]
["bitfinex-derivatives","BTCF0:USTF0",1733972174738,0.18145402,101170.0,101160.0,0.58649922]
["bitfinex-derivatives","BTCF0:USTF0",1733972174938,0.18145402,101170.0,101160.0,0.58549922]
["bitfinex-derivatives","BTCF0:USTF0",1733972175639,0.18345402,101170.0,101160.0,0.58549922]
["bitfinex-derivatives","BTCF0:USTF0",1733972176644,0.18445402,101170.0,101160.0,0.58549922]
["bitfinex-derivatives","BTCF0:USTF0",1733972176940,0.42126542,101170.0,101160.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733972177145,0.33258731,101170.0,101160.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733972177340,0.33158731,101170.0,101160.0,0.58549922]
["bitfinex-derivatives","BTCF0:USTF0",1733972177547,0.18145402,101170.0,101160.0,0.58549922]
["bitfinex-derivatives","BTCF0:USTF0",1733972178244,0.18345402,101170.0,101160.0,0.58549922]
["bitfinex-derivatives","BTCF0:USTF0",1733972178643,0.18145402,101170.0,101160.0,0.58549922]
["bitfinex-derivatives","BTCF0:USTF0",1733972178846,0.18345402,101170.0,101160.0,0.58549922]
["bitfinex-derivatives","BTCF0:USTF0",1733972179346,0.18445402,101170.0,101160.0,0.81924619]
["bitfinex-derivatives","BTCF0:USTF0",1733972179546,0.27313402,101170.0,101160.0,0.58549922]
["bitfinex-derivatives","BTCF0:USTF0",1733972179846,0.15528,101170.0,101160.0,0.58549922]
["bitfinex-derivatives","BTCF0:USTF0",1733972180044,0.20853402,101170.0,101160.0,0.6805695]
["bitfinex-derivatives","BTCF0:USTF0",1733972180345,0.11785402,101180.0,101170.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733972180642,0.13269402,101190.0,101180.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733972180848,0.19359402,101190.0,101180.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1733972181046,0.22509402,101190.0,101180.0,0.58576165]
["bitfinex-derivatives","BTCF0:USTF0",1733972181348,0.11785402,101190.0,101180.0,0.67983193]
["bitfinex-derivatives","BTCF0:USTF0",1733972182036,0.11985402,101190.0,101180.0,0.68083193]
["bitfinex-derivatives","BTCF0:USTF0",1733972182441,0.002,101190.0,101180.0,0.68083193]
["bitfinex-derivatives","BTCF0:USTF0",1733972182944,0.002,101190.0,101180.0,0.9145789]
["bitfinex-derivatives","BTCF0:USTF0",1733972183548,0.56950442,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733972183748,0.56950442,101200.0,101190.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1733972184746,0.57050442,101200.0,101190.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1733972185047,0.57250442,101200.0,101190.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1733972185453,0.57250442,101200.0,101190.0,0.58675665]
["bitfinex-derivatives","BTCF0:USTF0",1733972186341,0.4546504,101200.0,101190.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1733972187438,0.4546504,101200.0,101190.0,0.50524428]
["bitfinex-derivatives","BTCF0:USTF0",1733972187643,0.4546504,101200.0,101190.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1733972188943,0.4546504,101200.0,101190.0,0.50524428]
["bitfinex-derivatives","BTCF0:USTF0",1733972189143,0.1227304,101200.0,101190.0,0.53654428]
["bitfinex-derivatives","BTCF0:USTF0",1733972189848,0.1227304,101200.0,101190.0,0.71212693]
["bitfinex-derivatives","BTCF0:USTF0",1733972190050,0.1227304,101200.0,101190.0,0.74322693]
["bitfinex-derivatives","BTCF0:USTF0",1733972190349,0.1030625,101200.0,101190.0,0.74322693]
["bitfinex-derivatives","BTCF0:USTF0",1733972190553,0.1030625,101200.0,101190.0,0.77432693]
["bitfinex-derivatives","BTCF0:USTF0",1733972194755,0.1030625,101200.0,101190.0,0.59874428]
["bitfinex-derivatives","BTCF0:USTF0",1733972194958,0.1030625,101200.0,101190.0,0.77432693]
["bitfinex-derivatives","BTCF0:USTF0",1733972195262,0.1030625,101200.0,101190.0,0.86839721]
["bitfinex-derivatives","BTCF0:USTF0",1733972195458,0.1030625,101200.0,101190.0,0.77432693]
["bitfinex-derivatives","BTCF0:USTF0",1733972195758,0.1030625,101200.0,101190.0,1.0080739]
["bitfinex-derivatives","BTCF0:USTF0",1733972197160,0.10442265,101200.0,101190.0,1.0080739]
["bitfinex-derivatives","BTCF0:USTF0",1733972197669,0.0323,101220.0,101210.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733972197857,0.0323,101220.0,101210.0,0.50423528]
["bitfinex-derivatives","BTCF0:USTF0",1733972198057,0.0323,101220.0,101210.0,0.86503528]
["bitfinex-derivatives","BTCF0:USTF0",1733972198565,0.20118146,101230.0,101210.0,0.86503528]
["bitfinex-derivatives","BTCF0:USTF0",1733972198768,0.11785402,101240.0,101230.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733972199064,0.26598731,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733972199268,0.01989833,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733972199461,0.11785402,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733972199669,0.73222684,101290.0,101270.0,0.45487028]
["bitfinex-derivatives","BTCF0:USTF0",1733972199670,0.14885402,101290.0,101270.0,0.45487028]
["bitfinex-derivatives","BTCF0:USTF0",1733972199866,0.16369402,101290.0,101280.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1733972200259,0.04584,101290.0,101280.0,0.50420128]
["bitfinex-derivatives","BTCF0:USTF0",1733972200467,0.031,101290.0,101280.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1733972201262,0.031,101290.0,101280.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1733972201567,0.57434402,101300.0,101280.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1733972201867,0.09407028,101290.0,101280.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1733972202174,0.50419628,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972202361,0.50419628,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972203266,0.14339628,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972203466,0.50419628,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972203861,0.410126,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972204171,0.50419628,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972204865,0.60292758,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972205064,0.49349402,101300.0,101280.0,0.49014056]
["bitfinex-derivatives","BTCF0:USTF0",1733972205266,0.29575592,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972205466,0.30002444,101440.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972205681,0.05717565,101450.0,101430.0,0.35623274]
["bitfinex-derivatives","BTCF0:USTF0",1733972205967,0.06774255,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972206280,0.2339901,101460.0,101450.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733972206468,0.29116575,101460.0,101450.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1733972206662,0.11856,101470.0,101460.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733972206868,0.05717565,101480.0,101460.0,0.58183941]
["bitfinex-derivatives","BTCF0:USTF0",1733972207072,0.62740178,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972207374,0.41454514,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972207577,0.05717565,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972207768,0.17573565,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972207967,0.05717565,101480.0,101470.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1733972208272,0.05717565,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972208466,0.36989379,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972208676,0.3608,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972208866,0.05717565,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972209066,0.26348514,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972209275,0.43922079,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972209579,0.17573565,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972209767,0.17573565,101490.0,101480.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1733972210272,1.821702,101450.0,101440.0,0.45480184]
["bitfinex-derivatives","BTCF0:USTF0",1733972210479,0.4608,101500.0,101440.0,1.37167769]
["bitfinex-derivatives","BTCF0:USTF0",1733972210679,0.4608,101500.0,101490.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1733972210882,0.1,101500.0,101490.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1733972211071,0.4608,101500.0,101490.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1733972211268,0.1,101500.0,101490.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1733972211478,0.1,101500.0,101490.0,0.84978716]
["bitfinex-derivatives","BTCF0:USTF0",1733972211975,0.68429565,101530.0,101510.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1733972212174,0.3314,101530.0,101510.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1733972212368,0.68429565,101530.0,101510.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1733972212569,0.49265381,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972212882,0.35289565,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972213074,1.11693895,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972213274,0.94718079,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972213477,0.69869565,101520.0,101500.0,0.710022]
["bitfinex-derivatives","BTCF0:USTF0",1733972213778,0.69869565,101520.0,101500.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1733972213981,0.41002,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972214184,0.049229,101490.0,101480.0,0.16887661]
["bitfinex-derivatives","BTCF0:USTF0",1733972214371,0.74792465,101490.0,101480.0,0.16887661]
["bitfinex-derivatives","BTCF0:USTF0",1733972214779,0.33789565,101490.0,101480.0,0.52967661]
["bitfinex-derivatives","BTCF0:USTF0",1733972215074,0.3608,101500.0,101480.0,0.82967661]
["bitfinex-derivatives","BTCF0:USTF0",1733972215270,0.410021,101510.0,101480.0,0.82967661]
["bitfinex-derivatives","BTCF0:USTF0",1733972215466,0.69869565,101510.0,101480.0,0.82967661]
["bitfinex-derivatives","BTCF0:USTF0",1733972215679,0.33789565,101510.0,101490.0,0.410027]
["bitfinex-derivatives","BTCF0:USTF0",1733972216878,0.33789565,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972217083,0.77706614,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972217279,0.528581,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972217584,0.3608,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972217975,0.60928514,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972218875,0.77706714,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972219076,0.65850714,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972219282,0.3608,101500.0,101470.0,0.36092517]
["bitfinex-derivatives","BTCF0:USTF0",1733972219478,0.410029,101490.0,101470.0,0.36092517]
["bitfinex-derivatives","BTCF0:USTF0",1733972219674,0.29770914,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972219984,0.65850914,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972220174,0.77706914,101500.0,101470.0,0.36092517]
["bitfinex-derivatives","BTCF0:USTF0",1733972220377,0.32800914,101500.0,101470.0,0.36092517]
["bitfinex-derivatives","BTCF0:USTF0",1733972220572,0.68880914,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972220879,0.68880914,101500.0,101470.0,0.36092517]
["bitfinex-derivatives","BTCF0:USTF0",1733972220880,0.48199018,101500.0,101470.0,0.36092517]
["bitfinex-derivatives","BTCF0:USTF0",1733972221075,0.410029,101490.0,101470.0,0.36092517]
["bitfinex-derivatives","BTCF0:USTF0",1733972221471,0.45169518,101490.0,101470.0,0.36092517]
["bitfinex-derivatives","BTCF0:USTF0",1733972222378,0.09089518,101490.0,101470.0,0.36092517]
["bitfinex-derivatives","BTCF0:USTF0",1733972222577,0.45169518,101490.0,101470.0,0.36092517]
["bitfinex-derivatives","BTCF0:USTF0",1733972222980,0.09089518,101490.0,101470.0,0.36092517]
["bitfinex-derivatives","BTCF0:USTF0",1733972223579,0.54046,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972223580,0.0611,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972223880,0.0611,101500.0,101490.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1733972224081,0.00135683,101500.0,101490.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1733972224973,0.00135683,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972225579,0.45304901,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972225778,0.20945218,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972226181,0.11856,101500.0,101490.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1733972226780,0.04276286,101540.0,101490.0,0.87620835]
["bitfinex-derivatives","BTCF0:USTF0",1733972226781,0.3608,101540.0,101490.0,0.87620835]
["bitfinex-derivatives","BTCF0:USTF0",1733972226980,0.45167118,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972227377,0.57023118,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972227689,0.57023118,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972227690,0.049209,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972227887,0.06859551,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972228180,0.11026169,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972228384,0.09087518,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972229084,0.04166618,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972231083,0.528565,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972231286,0.57023118,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972231689,0.20943118,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972231985,0.22864045,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972232292,0.11008045,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972233785,0.11008045,101540.0,101520.0,0.410013]
["bitfinex-derivatives","BTCF0:USTF0",1733972233990,0.049209,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972234379,0.09087518,101530.0,101520.0,0.52967661]
["bitfinex-derivatives","BTCF0:USTF0",1733972234586,0.38000927,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972234587,0.01920927,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972234782,0.11008145,101540.0,101530.0,0.17194083]
["bitfinex-derivatives","BTCF0:USTF0",1733972234989,0.11007945,101540.0,101530.0,0.17194083]
["bitfinex-derivatives","BTCF0:USTF0",1733972235292,0.47087945,101540.0,101530.0,0.62045192]
["bitfinex-derivatives","BTCF0:USTF0",1733972235488,0.47087945,101540.0,101530.0,0.28146102]
["bitfinex-derivatives","BTCF0:USTF0",1733972235889,0.47087945,101540.0,101530.0,0.62057872]
["bitfinex-derivatives","BTCF0:USTF0",1733972236091,0.2641298,101540.0,101530.0,0.62174843]
["bitfinex-derivatives","BTCF0:USTF0",1733972236388,0.3756,101550.0,101530.0,0.62174843]
["bitfinex-derivatives","BTCF0:USTF0",1733972236591,0.424799,101550.0,101540.0,0.23109127]
["bitfinex-derivatives","BTCF0:USTF0",1733972237098,0.424799,101550.0,101540.0,0.17331738]
["bitfinex-derivatives","BTCF0:USTF0",1733972237293,0.424799,101550.0,101540.0,0.40440865]
["bitfinex-derivatives","BTCF0:USTF0",1733972237294,0.56448014,101550.0,101540.0,0.40440865]
["bitfinex-derivatives","BTCF0:USTF0",1733972237598,0.049204,101540.0,101530.0,0.23109127]
["bitfinex-derivatives","BTCF0:USTF0",1733972237791,0.410004,101540.0,101530.0,0.23109127]
["bitfinex-derivatives","BTCF0:USTF0",1733972238093,0.049209,101530.0,101520.0,0.23109127]
["bitfinex-derivatives","BTCF0:USTF0",1733972238300,0.410009,101530.0,101520.0,0.23109127]
["bitfinex-derivatives","BTCF0:USTF0",1733972239496,0.54969014,101530.0,101520.0,0.23109127]
["bitfinex-derivatives","BTCF0:USTF0",1733972239998,0.410009,101530.0,101520.0,0.23109127]
["bitfinex-derivatives","BTCF0:USTF0",1733972241995,0.049209,101530.0,101520.0,0.23109127]
["bitfinex-derivatives","BTCF0:USTF0",1733972242297,0.410009,101530.0,101520.0,0.23109127]
["bitfinex-derivatives","BTCF0:USTF0",1733972243103,0.049209,101530.0,101520.0,0.23109127]
["bitfinex-derivatives","BTCF0:USTF0",1733972243303,0.410009,101530.0,101520.0,0.23109127]
["bitfinex-derivatives","BTCF0:USTF0",1733972244300,0.049209,101530.0,101520.0,0.23109127]
["bitfinex-derivatives","BTCF0:USTF0",1733972244603,0.049209,101530.0,101520.0,0.95671889]
["bitfinex-derivatives","BTCF0:USTF0",1733972244801,0.049209,101530.0,101520.0,1.30987454]
["bitfinex-derivatives","BTCF0:USTF0",1733972245808,0.049209,101530.0,101520.0,0.95671889]
["bitfinex-derivatives","BTCF0:USTF0",1733972248890,0.410005,101540.0,101520.0,0.95671889]
["bitfinex-derivatives","BTCF0:USTF0",1733972249094,0.049205,101540.0,101530.0,0.59231558]
["bitfinex-derivatives","BTCF0:USTF0",1733972251807,0.064005,101540.0,101530.0,0.59231558]
["bitfinex-derivatives","BTCF0:USTF0",1733972252003,0.56448614,101540.0,101530.0,0.23151558]
["bitfinex-derivatives","BTCF0:USTF0",1733972253097,0.049209,101530.0,101520.0,0.5129766]
["bitfinex-derivatives","BTCF0:USTF0",1733972253300,0.049209,101530.0,101520.0,0.58552178]
["bitfinex-derivatives","BTCF0:USTF0",1733972257506,0.410009,101530.0,101520.0,0.58552178]
["bitfinex-derivatives","BTCF0:USTF0",1733972257903,0.410009,101530.0,101520.0,0.81756465]
["bitfinex-derivatives","BTCF0:USTF0",1733972258104,0.84969014,101530.0,101520.0,0.23204466]
["bitfinex-derivatives","BTCF0:USTF0",1733972258611,0.049219,101510.0,101500.0,0.63461667]
["bitfinex-derivatives","BTCF0:USTF0",1733972258812,0.049219,101510.0,101500.0,0.58783013]
["bitfinex-derivatives","BTCF0:USTF0",1733972258813,0.410019,101510.0,101500.0,0.58783013]
["bitfinex-derivatives","BTCF0:USTF0",1733972259006,0.770819,101510.0,101490.0,0.63556667]
["bitfinex-derivatives","BTCF0:USTF0",1733972259311,0.770819,101510.0,101490.0,0.5808765]
["bitfinex-derivatives","BTCF0:USTF0",1733972259312,0.049224,101500.0,101490.0,0.5808765]
["bitfinex-derivatives","BTCF0:USTF0",1733972259612,0.049224,101500.0,101490.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733972261001,0.54970514,101500.0,101490.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733972261213,0.416024,101500.0,101490.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733972262902,0.055224,101500.0,101490.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733972263110,0.055224,101500.0,101490.0,0.36175]
["bitfinex-derivatives","BTCF0:USTF0",1733972263719,0.006,101500.0,101490.0,0.55066014]
["bitfinex-derivatives","BTCF0:USTF0",1733972263915,0.3308,101520.0,101500.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1733972264122,0.3308,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972265215,0.380014,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972266119,0.3308,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972266312,0.3308,101520.0,101510.0,0.91050014]
["bitfinex-derivatives","BTCF0:USTF0",1733972266613,0.3308,101520.0,101510.0,0.770819]
["bitfinex-derivatives","BTCF0:USTF0",1733972272107,0.3456,101520.0,101510.0,0.770819]
["bitfinex-derivatives","BTCF0:USTF0",1733972272420,0.3308,101520.0,101510.0,0.770819]
["bitfinex-derivatives","BTCF0:USTF0",1733972273105,0.3456,101520.0,101510.0,0.770819]
["bitfinex-derivatives","BTCF0:USTF0",1733972273310,0.3308,101520.0,101510.0,0.770819]
["bitfinex-derivatives","BTCF0:USTF0",1733972273805,0.33215585,101520.0,101510.0,0.770819]
["bitfinex-derivatives","BTCF0:USTF0",1733972274214,0.34695585,101520.0,101510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733972274518,0.33215585,101520.0,101510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733972275218,0.34695585,101520.0,101510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733972275416,0.33215585,101520.0,101510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733972275917,0.34695585,101520.0,101510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733972276225,0.049219,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972276406,0.00891787,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972276607,0.52769816,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972276827,0.01027434,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972277121,0.00135585,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972278217,0.00135585,101500.0,101490.0,0.45392428]
["bitfinex-derivatives","BTCF0:USTF0",1733972279320,0.00135585,101500.0,101490.0,0.59627756]
["bitfinex-derivatives","BTCF0:USTF0",1733972279615,0.00135585,101500.0,101490.0,1.20036059]
["bitfinex-derivatives","BTCF0:USTF0",1733972279815,0.3308,101520.0,101510.0,0.14234328]
["bitfinex-derivatives","BTCF0:USTF0",1733972280022,0.3308,101520.0,101510.0,0.86394328]
["bitfinex-derivatives","BTCF0:USTF0",1733972280210,0.049514,101530.0,101510.0,0.86394328]
["bitfinex-derivatives","BTCF0:USTF0",1733972280412,0.019914,101530.0,101520.0,0.50313828]
["bitfinex-derivatives","BTCF0:USTF0",1733972280913,0.29129021,101550.0,101530.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733972281228,0.14559801,101550.0,101540.0,0.91036832]
["bitfinex-derivatives","BTCF0:USTF0",1733972281420,0.02791885,101550.0,101540.0,0.91036832]
["bitfinex-derivatives","BTCF0:USTF0",1733972281611,0.14727916,101570.0,101550.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1733972281814,0.434745,101580.0,101560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733972282026,0.4542537,101580.0,101570.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1733972282214,0.434745,101580.0,101570.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1733972282415,0.434745,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972282416,0.32900222,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972282615,0.33705175,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972282810,0.11481786,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972283015,0.06563086,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972283216,0.06563086,101570.0,101560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733972283425,0.06563086,101570.0,101560.0,0.770795]
["bitfinex-derivatives","BTCF0:USTF0",1733972283622,0.06563086,101570.0,101560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733972283919,0.06563086,101570.0,101560.0,0.86116432]
["bitfinex-derivatives","BTCF0:USTF0",1733972284311,0.06563086,101570.0,101560.0,1.21035932]
["bitfinex-derivatives","BTCF0:USTF0",1733972284525,0.01573086,101570.0,101560.0,0.91035932]
["bitfinex-derivatives","BTCF0:USTF0",1733972284719,0.01573086,101570.0,101560.0,1.21035932]
["bitfinex-derivatives","BTCF0:USTF0",1733972285629,0.24617778,101600.0,101560.0,1.21035932]
["bitfinex-derivatives","BTCF0:USTF0",1733972285630,0.12849862,101600.0,101560.0,1.21035932]
["bitfinex-derivatives","BTCF0:USTF0",1733972285820,0.12849862,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972286212,0.13949862,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972287419,0.09031962,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972289019,0.071,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972289220,0.071,101600.0,101590.0,0.54954432]
["bitfinex-derivatives","BTCF0:USTF0",1733972289517,0.071,101600.0,101590.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1733972290127,0.071,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972291025,0.57136432,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972291221,0.15056432,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972291419,0.011,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972291620,0.57534432,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972291823,0.56054932,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972292024,0.420985,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972292326,0.011,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972293733,0.011,101570.0,101560.0,0.54955932]
["bitfinex-derivatives","BTCF0:USTF0",1733972295031,0.011,101570.0,101560.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1733972295418,0.439857,101600.0,101560.0,0.54955932]
["bitfinex-derivatives","BTCF0:USTF0",1733972295629,0.439857,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972295825,0.800657,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972296024,0.39068,101600.0,101580.0,0.409984]
["bitfinex-derivatives","BTCF0:USTF0",1733972296228,0.39068,101600.0,101580.0,0.54954832]
["bitfinex-derivatives","BTCF0:USTF0",1733972296837,0.39068,101600.0,101580.0,0.409984]
["bitfinex-derivatives","BTCF0:USTF0",1733972297127,0.39068,101600.0,101590.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1733972297332,0.39068,101600.0,101590.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1733972299429,0.39068,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972302637,0.439855,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972302830,0.439855,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972303932,0.439855,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972304131,0.39068,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972307641,0.39068,101600.0,101590.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1733972308745,0.39068,101600.0,101590.0,0.54954432]
["bitfinex-derivatives","BTCF0:USTF0",1733972308933,0.25443855,101630.0,101610.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1733972309134,0.049161,101630.0,101620.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972309441,0.08759839,101630.0,101620.0,0.54952932]
["bitfinex-derivatives","BTCF0:USTF0",1733972309839,0.25443455,101640.0,101620.0,0.54952932]
["bitfinex-derivatives","BTCF0:USTF0",1733972310036,0.25496596,101640.0,101630.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972310444,0.20580896,101640.0,101630.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972310642,0.20580896,101640.0,101630.0,0.54952532]
["bitfinex-derivatives","BTCF0:USTF0",1733972310643,0.0881298,101640.0,101630.0,0.54952532]
["bitfinex-derivatives","BTCF0:USTF0",1733972310941,0.1191298,101650.0,101630.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972311142,0.0881298,101650.0,101640.0,0.54952032]
["bitfinex-derivatives","BTCF0:USTF0",1733972311437,0.12693676,101660.0,101640.0,0.54952032]
["bitfinex-derivatives","BTCF0:USTF0",1733972311740,0.1182298,101660.0,101650.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972311938,0.0881298,101660.0,101650.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972312339,0.61665296,101670.0,101650.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972312643,0.63605721,101670.0,101660.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972312842,0.63605721,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972313039,0.20580896,101670.0,101660.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972313255,0.1456922,101680.0,101660.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972313256,0.20563516,101680.0,101660.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972313537,0.25477216,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972313745,0.25477216,101680.0,101670.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972314137,0.16681616,101680.0,101670.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972314439,0.08781514,101680.0,101670.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972315034,0.28314626,101690.0,101670.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972315243,0.09620251,101690.0,101680.0,0.13956432]
["bitfinex-derivatives","BTCF0:USTF0",1733972315437,0.08773001,101690.0,101680.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972315634,0.76019717,101700.0,101680.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972315833,0.3248626,101700.0,101690.0,0.13956432]
["bitfinex-derivatives","BTCF0:USTF0",1733972316139,0.20718344,101700.0,101690.0,0.13956432]
["bitfinex-derivatives","BTCF0:USTF0",1733972316339,0.16858043,101700.0,101690.0,0.13956432]
["bitfinex-derivatives","BTCF0:USTF0",1733972316534,0.049132,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972316729,0.049137,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972316935,0.53226432,101680.0,101640.0,0.45064315]
["bitfinex-derivatives","BTCF0:USTF0",1733972317240,0.049146,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972318434,0.049146,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972319734,0.0313,101670.0,101650.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972319934,0.0313,101670.0,101660.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972320140,0.081041,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972320435,0.081041,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972321643,0.36298,101690.0,101670.0,0.49927327]
["bitfinex-derivatives","BTCF0:USTF0",1733972321846,0.36298,101690.0,101680.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972322045,0.1,101700.0,101680.0,0.63992864]
["bitfinex-derivatives","BTCF0:USTF0",1733972322237,0.1,101700.0,101690.0,0.54949632]
["bitfinex-derivatives","BTCF0:USTF0",1733972322741,0.1,101700.0,101690.0,0.84949632]
["bitfinex-derivatives","BTCF0:USTF0",1733972323342,0.0501,101700.0,101690.0,0.84949632]
["bitfinex-derivatives","BTCF0:USTF0",1733972323653,0.20090901,101740.0,101710.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1733972323848,0.113179,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972324036,0.049113,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972324237,0.13274179,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972325351,0.13274179,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972325949,0.049117,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972326145,0.049117,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972326146,0.049122,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972326343,0.049122,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972326550,0.049122,101710.0,101690.0,0.54949632]
["bitfinex-derivatives","BTCF0:USTF0",1733972326849,0.1074628,101740.0,101700.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972327041,0.06884179,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972327248,0.42964179,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972328052,0.42964179,101740.0,101720.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1733972328254,0.00017,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972328551,0.00017,101740.0,101730.0,0.54947632]
["bitfinex-derivatives","BTCF0:USTF0",1733972328951,0.56201486,101770.0,101730.0,0.80036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972329152,0.11767916,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972329455,0.409888,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972329852,0.049088,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972330650,0.06854707,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972330847,0.01945907,101780.0,101760.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972331047,0.06854707,101780.0,101760.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972331249,0.0313,101790.0,101760.0,0.50036432]
["bitfinex-derivatives","BTCF0:USTF0",1733972331450,0.0313,101790.0,101780.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1733972331853,0.1,101800.0,101790.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1733972332058,0.049051,101860.0,101820.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1733972332256,0.13956432,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972332454,0.66784321,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972332650,0.50472244,101850.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972332956,0.65710995,101850.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972333144,0.49365427,101850.0,101830.0,0.29553756]
["bitfinex-derivatives","BTCF0:USTF0",1733972333345,0.3608,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972333544,0.50036432,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972333847,0.3608,101820.0,101790.0,0.36088224]
["bitfinex-derivatives","BTCF0:USTF0",1733972334052,0.3608,101810.0,101790.0,0.40996524]
["bitfinex-derivatives","BTCF0:USTF0",1733972335652,0.3608,101800.0,101790.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733972336053,0.3608,101810.0,101790.0,0.54952656]
["bitfinex-derivatives","BTCF0:USTF0",1733972336255,0.23526432,101840.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972336460,0.0957,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972336754,0.0655,101840.0,101830.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1733972337353,0.4263,101840.0,101830.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733972337652,0.56586432,101840.0,101810.0,0.409871]
["bitfinex-derivatives","BTCF0:USTF0",1733972337862,0.3608,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972338049,0.3608,101830.0,101800.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1733972338249,0.3608,101820.0,101800.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1733972339057,0.3608,101810.0,101790.0,0.36088224]
["bitfinex-derivatives","BTCF0:USTF0",1733972339257,0.3608,101810.0,101790.0,0.54952656]
["bitfinex-derivatives","BTCF0:USTF0",1733972339457,0.3608,101820.0,101790.0,0.50044656]
["bitfinex-derivatives","BTCF0:USTF0",1733972339754,0.3608,101820.0,101800.0,0.409875]
["bitfinex-derivatives","BTCF0:USTF0",1733972339955,0.3608,101820.0,101800.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1733972340157,0.3608,101810.0,101800.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1733972340455,0.3608,101810.0,101790.0,0.50044656]
["bitfinex-derivatives","BTCF0:USTF0",1733972340761,0.3608,101810.0,101790.0,0.36088224]
["bitfinex-derivatives","BTCF0:USTF0",1733972340963,0.3608,101820.0,101790.0,0.50044656]
["bitfinex-derivatives","BTCF0:USTF0",1733972341261,0.13956432,101830.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972341449,0.0655,101840.0,101820.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1733972341767,0.0655,101840.0,101830.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1733972342461,0.0655,101840.0,101830.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733972342756,0.56586432,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972342959,0.0655,101840.0,101830.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1733972343158,0.0655,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972343460,0.56586432,101840.0,101820.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1733972343658,0.20506432,101840.0,101820.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1733972343855,0.20506432,101840.0,101820.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1733972343856,0.56586432,101840.0,101820.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1733972344056,0.3608,101830.0,101820.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1733972344368,0.50036432,101830.0,101810.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1733972345053,0.3608,101830.0,101810.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1733972345861,0.3608,101820.0,101810.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733972346254,0.50036432,101830.0,101810.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733972346458,0.50036432,101830.0,101810.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1733972346654,0.50036432,101830.0,101810.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733972346655,0.3608,101820.0,101810.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733972348354,0.3608,101820.0,101790.0,0.36235553]
["bitfinex-derivatives","BTCF0:USTF0",1733972348553,0.3608,101830.0,101800.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1733972348750,0.3608,101820.0,101800.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1733972348956,0.3608,101810.0,101800.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733972349461,0.4263,101840.0,101800.0,0.54943832]
["bitfinex-derivatives","BTCF0:USTF0",1733972349764,0.52451735,101840.0,101820.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733972350055,0.3608,101830.0,101820.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733972351356,0.50036432,101830.0,101810.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1733972351659,0.3608,101820.0,101810.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1733972352058,0.3608,101820.0,101810.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1733972353350,0.50036432,101820.0,101800.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1733972353557,0.50036432,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972353755,0.04932557,101830.0,101820.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733972354057,0.01989927,101850.0,101830.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733972354263,0.03465927,101850.0,101840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733972354460,0.27244576,101850.0,101840.0,0.770659]
["bitfinex-derivatives","BTCF0:USTF0",1733972354759,0.41717577,101850.0,101840.0,0.770659]
["bitfinex-derivatives","BTCF0:USTF0",1733972354950,0.32944576,101850.0,101830.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1733972355750,0.13956432,101840.0,101820.0,0.409868]
["bitfinex-derivatives","BTCF0:USTF0",1733972355950,0.50036432,101840.0,101820.0,0.409868]
["bitfinex-derivatives","BTCF0:USTF0",1733972356153,0.50036432,101840.0,101810.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1733972356154,0.13956432,101830.0,101810.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1733972356355,0.50036432,101830.0,101810.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1733972356555,0.58809433,101830.0,101810.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1733972356756,0.36947384,101820.0,101810.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1733972357064,0.3608,101820.0,101810.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1733972357251,0.3608,101820.0,101810.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733972357650,0.08773001,101820.0,101810.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733972357855,0.62630917,101830.0,101810.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733972358063,0.3608,101820.0,101810.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733972358362,0.56629092,101820.0,101810.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733972358551,0.56629092,101820.0,101810.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1733972358552,0.26337136,101820.0,101810.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1733972358752,0.08782435,101830.0,101820.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733972358954,0.29716278,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972359155,0.4367271,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972359359,0.049068,101830.0,101800.0,0.22050791]
["bitfinex-derivatives","BTCF0:USTF0",1733972359557,0.50036432,101810.0,101790.0,0.17151115]
["bitfinex-derivatives","BTCF0:USTF0",1733972359767,0.14546641,101820.0,101790.0,0.04916424]
["bitfinex-derivatives","BTCF0:USTF0",1733972359768,0.13956432,101800.0,101790.0,0.04916424]
["bitfinex-derivatives","BTCF0:USTF0",1733972360265,0.58823073,101800.0,101790.0,0.04916424]
["bitfinex-derivatives","BTCF0:USTF0",1733972360563,0.55731073,101800.0,101790.0,0.04916424]
["bitfinex-derivatives","BTCF0:USTF0",1733972360767,0.91811073,101800.0,101790.0,0.04916424]
["bitfinex-derivatives","BTCF0:USTF0",1733972361068,0.67446594,101800.0,101790.0,0.04916424]
["bitfinex-derivatives","BTCF0:USTF0",1733972361367,0.97593652,101800.0,101790.0,0.04916424]
["bitfinex-derivatives","BTCF0:USTF0",1733972361567,0.97604373,101800.0,101790.0,0.02707267]
["bitfinex-derivatives","BTCF0:USTF0",1733972361869,0.61524373,101800.0,101790.0,0.02707267]
["bitfinex-derivatives","BTCF0:USTF0",1733972362269,0.97604373,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972362470,0.73029486,101790.0,101780.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1733972362664,0.73029486,101790.0,101770.0,0.05056558]
["bitfinex-derivatives","BTCF0:USTF0",1733972362665,0.76345247,101790.0,101770.0,0.05056558]
["bitfinex-derivatives","BTCF0:USTF0",1733972362965,0.71450637,101780.0,101770.0,0.05056558]
["bitfinex-derivatives","BTCF0:USTF0",1733972363166,0.7057898,101780.0,101770.0,0.05056558]
["bitfinex-derivatives","BTCF0:USTF0",1733972363371,0.61776027,101780.0,101770.0,0.05056558]
["bitfinex-derivatives","BTCF0:USTF0",1733972363567,0.34496072,101780.0,101770.0,0.41136558]
["bitfinex-derivatives","BTCF0:USTF0",1733972363770,0.37741276,101820.0,101800.0,0.18950449]
["bitfinex-derivatives","BTCF0:USTF0",1733972363771,0.0557,101820.0,101800.0,0.18950449]
["bitfinex-derivatives","BTCF0:USTF0",1733972363960,0.0557,101820.0,101810.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1733972363961,0.04771995,101820.0,101810.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1733972364160,0.17595908,101830.0,101820.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733972364360,0.73693435,101850.0,101830.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733972364666,0.65925954,101850.0,101840.0,0.770659]
["bitfinex-derivatives","BTCF0:USTF0",1733972364869,0.50493522,101850.0,101840.0,0.770659]
["bitfinex-derivatives","BTCF0:USTF0",1733972365061,0.54624359,101850.0,101840.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733972365669,0.90704359,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972365973,0.90704359,101850.0,101830.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1733972366274,0.50906654,101840.0,101820.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733972366567,0.36950222,101830.0,101820.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733972366868,0.3608,101830.0,101820.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733972367471,0.50036432,101830.0,101810.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1733972367771,0.50924685,101820.0,101810.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1733972367970,0.3608,101820.0,101810.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1733972368571,0.13956432,101830.0,101810.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1733972368765,0.10916,101840.0,101810.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1733972368766,0.00876373,101820.0,101810.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1733972369071,0.54624359,101850.0,101810.0,1.28145741]
["bitfinex-derivatives","BTCF0:USTF0",1733972369263,0.54624359,101850.0,101840.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733972369466,0.64445612,101850.0,101830.0,0.58158944]
["bitfinex-derivatives","BTCF0:USTF0",1733972369669,0.50036432,101840.0,101830.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1733972370166,0.50036432,101840.0,101810.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1733972370167,0.86116432,101840.0,101810.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1733972370362,0.3608,101820.0,101810.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1733972371073,0.76747927,101850.0,101830.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1733972371466,0.3608,101840.0,101830.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1733972372473,0.37556,101840.0,101830.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1733972373267,0.3608,101840.0,101830.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1733972373868,0.78223927,101850.0,101830.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1733972374067,0.42143927,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972374266,0.51963733,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972374469,0.51963733,101850.0,101840.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733972374969,0.51963733,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972375376,0.88043733,101850.0,101830.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1733972375574,0.3608,101840.0,101830.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1733972376076,0.3608,101840.0,101820.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1733972377071,0.45899806,101840.0,101820.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1733972377272,0.3608,101830.0,101820.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1733972377874,0.3608,101830.0,101810.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1733972378380,0.36215157,101820.0,101810.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1733972378577,0.00135157,101820.0,101810.0,0.409872]
["bitfinex-derivatives","BTCF0:USTF0",1733972378780,0.0573,101840.0,101830.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733972378973,0.42143927,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972379178,0.42143927,101850.0,101840.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733972379485,0.51965662,101850.0,101840.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733972379682,0.42143927,101850.0,101840.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733972380587,0.56100359,101850.0,101840.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733972380774,0.56100359,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972380976,0.95919201,101850.0,101830.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1733972381183,0.50925613,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972381485,0.36969181,101830.0,101820.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1733972381680,0.3608,101830.0,101820.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1733972382883,0.54365822,101830.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972383076,0.4197,101840.0,101820.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1733972383273,0.02619001,101830.0,101820.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1733972383477,0.65747202,101840.0,101820.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1733972383683,0.02619051,101830.0,101820.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1733972383885,0.0589,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972384087,0.0407961,101830.0,101820.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1733972384383,0.0982077,101840.0,101830.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733972384384,0.01525427,101840.0,101830.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1733972384680,0.42143927,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972384681,0.43669354,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972384888,0.43669354,101850.0,101840.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733972385085,0.4366891,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972385282,0.4366891,101850.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972385283,1.22180359,101850.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972385481,0.02575906,101840.0,101830.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1733972385683,0.95919201,101850.0,101830.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1733972385985,0.38645052,101840.0,101830.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1733972386194,0.3608,101840.0,101830.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1733972386890,0.3608,101840.0,101820.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1733972386891,0.59855756,101840.0,101820.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1733972387188,0.3864202,101830.0,101820.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1733972387379,0.37605388,101830.0,101820.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1733972387581,0.3608,101830.0,101820.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1733972387784,0.37605298,101830.0,101820.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1733972387998,0.01525298,101830.0,101820.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1733972388187,0.01525298,101830.0,101820.0,0.409868]
["bitfinex-derivatives","BTCF0:USTF0",1733972388493,0.3608,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972388685,0.0098333,101820.0,101810.0,0.58135404]
["bitfinex-derivatives","BTCF0:USTF0",1733972388886,0.57625657,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972389082,0.51964697,101850.0,101840.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733972389283,0.42143927,101850.0,101840.0,0.58125739]
["bitfinex-derivatives","BTCF0:USTF0",1733972389587,0.42143927,101850.0,101840.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733972390587,0.34464,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972390791,0.34464,101850.0,101840.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733972391787,0.34464,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972392485,0.34464,101850.0,101840.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733972392889,0.34464,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972393587,0.34464,101850.0,101840.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733972393796,0.34464,101850.0,101840.0,0.22045739]
["bitfinex-derivatives","BTCF0:USTF0",1733972394181,0.34464,101850.0,101840.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1733972395093,0.34464,101850.0,101840.0,0.58146247]
["bitfinex-derivatives","BTCF0:USTF0",1733972395686,0.34464,101850.0,101840.0,0.22066247]
["bitfinex-derivatives","BTCF0:USTF0",1733972396597,0.34464,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972396797,0.70544,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972396988,0.72071689,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972397308,0.86028121,101850.0,101840.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733972397797,0.35991689,101850.0,101840.0,0.770659]
["bitfinex-derivatives","BTCF0:USTF0",1733972398187,0.35991689,101850.0,101840.0,0.94226247]
["bitfinex-derivatives","BTCF0:USTF0",1733972398387,0.34464,101850.0,101840.0,0.94226247]
["bitfinex-derivatives","BTCF0:USTF0",1733972398806,0.34464,101850.0,101840.0,0.58146247]
["bitfinex-derivatives","BTCF0:USTF0",1733972398990,0.34464,101850.0,101840.0,0.58149784]
["bitfinex-derivatives","BTCF0:USTF0",1733972399183,0.01476,101850.0,101840.0,1.17110247]
["bitfinex-derivatives","BTCF0:USTF0",1733972399383,0.01476,101850.0,101840.0,0.99946363]
["bitfinex-derivatives","BTCF0:USTF0",1733972399692,0.01476,101850.0,101840.0,1.17108377]
["bitfinex-derivatives","BTCF0:USTF0",1733972399890,0.01476,101850.0,101840.0,0.94228317]
["bitfinex-derivatives","BTCF0:USTF0",1733972400100,0.03463484,101860.0,101840.0,0.99946363]
["bitfinex-derivatives","BTCF0:USTF0",1733972400298,0.03463484,101860.0,101850.0,0.58147409]
["bitfinex-derivatives","BTCF0:USTF0",1733972400299,0.01935804,101860.0,101850.0,0.58147409]
["bitfinex-derivatives","BTCF0:USTF0",1733972400897,0.01935804,101860.0,101850.0,0.22067409]
["bitfinex-derivatives","BTCF0:USTF0",1733972401194,0.01935804,101860.0,101850.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1733972401396,0.01935804,101860.0,101850.0,0.22067409]
["bitfinex-derivatives","BTCF0:USTF0",1733972401597,0.38015804,101860.0,101850.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1733972401796,0.53499916,101860.0,101850.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1733972402096,0.61790114,101860.0,101840.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1733972402294,0.04063878,101850.0,101840.0,0.409856]
["bitfinex-derivatives","BTCF0:USTF0",1733972402597,0.65149879,101860.0,101840.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1733972402791,0.38616332,101850.0,101840.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1733972402995,0.50036432,101850.0,101830.0,0.17161909]
["bitfinex-derivatives","BTCF0:USTF0",1733972403189,0.5251944,101840.0,101830.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1733972403391,0.55766432,101840.0,101830.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1733972403697,1.23652332,101840.0,101810.0,0.17174386]
["bitfinex-derivatives","BTCF0:USTF0",1733972403894,0.13956432,101820.0,101810.0,0.22081786]
["bitfinex-derivatives","BTCF0:USTF0",1733972404097,0.50036432,101830.0,101810.0,0.17174386]
["bitfinex-derivatives","BTCF0:USTF0",1733972404294,0.50036432,101830.0,101820.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733972404493,0.7216,101830.0,101820.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1733972404689,0.7216,101830.0,101810.0,0.04919777]
["bitfinex-derivatives","BTCF0:USTF0",1733972404690,0.95937202,101830.0,101810.0,0.04919777]
["bitfinex-derivatives","BTCF0:USTF0",1733972404993,0.54057171,101820.0,101810.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1733972405190,0.68461202,101820.0,101810.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1733972405394,0.049076,101810.0,101780.0,0.74363066]
["bitfinex-derivatives","BTCF0:USTF0",1733972405596,0.525441,101800.0,101780.0,0.56391303]
["bitfinex-derivatives","BTCF0:USTF0",1733972405806,0.02507668,101790.0,101780.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1733972406002,0.72130486,101790.0,101780.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1733972406311,0.6906,101790.0,101770.0,0.44951572]
["bitfinex-derivatives","BTCF0:USTF0",1733972406491,0.38587706,101780.0,101770.0,0.44951572]
["bitfinex-derivatives","BTCF0:USTF0",1733972406691,0.50036432,101780.0,101770.0,0.40042372]
["bitfinex-derivatives","BTCF0:USTF0",1733972406892,0.85956432,101780.0,101760.0,0.22880463]
["bitfinex-derivatives","BTCF0:USTF0",1733972407088,0.54080947,101770.0,101750.0,0.44952572]
["bitfinex-derivatives","BTCF0:USTF0",1733972407300,0.38597744,101760.0,101750.0,0.22072109]
["bitfinex-derivatives","BTCF0:USTF0",1733972407499,0.38597744,101760.0,101750.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1733972407500,0.3608,101760.0,101750.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1733972407892,0.37606771,101760.0,101750.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1733972408101,0.37606771,101760.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1733972408102,0.51563203,101760.0,101740.0,0.04920949]
["bitfinex-derivatives","BTCF0:USTF0",1733972408403,0.51003508,101750.0,101740.0,0.04920949]
["bitfinex-derivatives","BTCF0:USTF0",1733972408705,0.69068,101750.0,101740.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1733972408897,0.32988,101750.0,101740.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1733972409396,0.69068,101750.0,101740.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1733972410298,0.37556,101770.0,101740.0,0.36090249]
["bitfinex-derivatives","BTCF0:USTF0",1733972410498,0.37556,101770.0,101750.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733972410499,0.37045892,101760.0,101750.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733972410705,0.3608,101760.0,101750.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733972411602,0.51512432,101760.0,101750.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733972412098,0.91339958,101760.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1733972412301,0.51003206,101750.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1733972412500,0.3608,101750.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1733972413101,0.3608,101750.0,101740.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1733972413302,0.01476,101760.0,101750.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733972413492,0.03047385,101760.0,101750.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733972413694,0.03047385,101760.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1733972413695,0.51512432,101760.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1733972413999,0.3608,101750.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1733972414301,0.3608,101750.0,101740.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1733972414502,0.37556,101760.0,101740.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1733972414697,0.37556,101760.0,101740.0,0.54957481]
["bitfinex-derivatives","BTCF0:USTF0",1733972414698,0.00983355,101750.0,101740.0,0.54957481]
["bitfinex-derivatives","BTCF0:USTF0",1733972414902,0.01476,101760.0,101750.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733972415103,0.01476,101760.0,101750.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1733972415499,0.37556,101760.0,101750.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733972415695,0.53440945,101760.0,101750.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1733972415904,0.93269437,101760.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1733972416102,0.37067096,101750.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1733972416293,0.3608,101750.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1733972416498,0.45244513,101760.0,101740.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1733972416704,0.01478083,101750.0,101740.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1733972416907,0.004914,101750.0,101740.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1733972417703,0.365714,101750.0,101740.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1733972418501,0.004914,101750.0,101740.0,0.41001049]
["bitfinex-derivatives","BTCF0:USTF0",1733972419111,0.004914,101750.0,101740.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1733972419300,0.50527832,101750.0,101740.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1733972419695,1.00986624,101750.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1733972419895,1.01826324,101750.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1733972421324,0.480414,101750.0,101740.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1733972421704,0.480414,101750.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1733972421904,0.71826324,101750.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1733972423104,1.01826324,101750.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1733972423409,8.582e-05,101740.0,101720.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1733972423703,0.86116432,101730.0,101720.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1733972423895,0.91836432,101730.0,101720.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1733972424503,0.91836432,101730.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972424504,0.33015241,101720.0,101700.0,0.149126]
["bitfinex-derivatives","BTCF0:USTF0",1733972424806,0.75175241,101720.0,101710.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733972425019,1.11255241,101720.0,101710.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733972426213,1.21086632,101720.0,101700.0,0.149125]
["bitfinex-derivatives","BTCF0:USTF0",1733972426411,0.37039953,101710.0,101700.0,0.149125]
["bitfinex-derivatives","BTCF0:USTF0",1733972426607,0.69095241,101720.0,101710.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733972427613,0.33015241,101720.0,101710.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733972428110,0.69095241,101720.0,101710.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733972428311,0.33015241,101720.0,101710.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733972428508,0.69095241,101720.0,101710.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1733972428718,0.33015241,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972428913,0.00961284,101710.0,101700.0,0.149126]
["bitfinex-derivatives","BTCF0:USTF0",1733972429102,0.78926632,101720.0,101700.0,0.149126]
["bitfinex-derivatives","BTCF0:USTF0",1733972429428,0.00962241,101710.0,101700.0,0.149126]
["bitfinex-derivatives","BTCF0:USTF0",1733972429614,0.37612861,101710.0,101700.0,0.149126]
["bitfinex-derivatives","BTCF0:USTF0",1733972429806,0.3608,101710.0,101700.0,0.149126]
["bitfinex-derivatives","BTCF0:USTF0",1733972431015,0.50047899,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972431216,0.64792457,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972431419,0.66000257,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972431913,0.67476257,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972432114,0.67476418,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972432317,0.66000418,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972432511,0.97476418,101710.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972432713,0.50036432,101680.0,101670.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1733972432911,0.37608995,101680.0,101670.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1733972433414,0.50045243,101680.0,101670.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1733972433723,0.50045243,101680.0,101660.0,0.00132327]
["bitfinex-derivatives","BTCF0:USTF0",1733972433724,0.83061243,101680.0,101660.0,0.05046927]
["bitfinex-derivatives","BTCF0:USTF0",1733972433912,0.38580135,101670.0,101660.0,0.05046927]
["bitfinex-derivatives","BTCF0:USTF0",1733972434217,0.50036432,101670.0,101660.0,0.05046927]
["bitfinex-derivatives","BTCF0:USTF0",1733972434419,0.3608,101670.0,101660.0,0.05046927]
["bitfinex-derivatives","BTCF0:USTF0",1733972434810,0.69104811,101680.0,101670.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733972435010,0.83061243,101680.0,101670.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733972435510,0.92896502,101680.0,101660.0,0.05046927]
["bitfinex-derivatives","BTCF0:USTF0",1733972435702,0.52523969,101670.0,101660.0,0.05046927]
["bitfinex-derivatives","BTCF0:USTF0",1733972435907,0.3608,101670.0,101660.0,0.05046927]
["bitfinex-derivatives","BTCF0:USTF0",1733972438019,0.59872658,101670.0,101640.0,0.17161909]
["bitfinex-derivatives","BTCF0:USTF0",1733972438317,0.5256437,101660.0,101640.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1733972438504,0.3608,101660.0,101650.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1733972438707,0.50036432,101660.0,101640.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1733972438921,0.04054711,101650.0,101640.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1733972439215,0.04054711,101650.0,101630.0,0.76122372]
["bitfinex-derivatives","BTCF0:USTF0",1733972439216,0.3608,101660.0,101650.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1733972439513,0.3608,101670.0,101660.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1733972440211,0.36088144,101670.0,101660.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1733972441408,0.54958776,101670.0,101650.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1733972441713,0.50036432,101660.0,101650.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1733972442016,0.3608,101660.0,101650.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1733972442717,0.36088144,101670.0,101660.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1733972443109,8.144e-05,101670.0,101660.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1733972443312,0.00143521,101670.0,101660.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1733972443507,0.00143521,101670.0,101660.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1733972444409,0.3608,101690.0,101680.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1733972445418,0.3608,101700.0,101690.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1733972445612,0.38093588,101700.0,101690.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1733972445810,0.02013588,101700.0,101690.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1733972447620,0.02013588,101700.0,101690.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1733972448023,0.06926288,101700.0,101690.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1733972448216,0.049132,101690.0,101680.0,0.17161909]
["bitfinex-derivatives","BTCF0:USTF0",1733972448417,0.049132,101690.0,101670.0,0.33718518]
["bitfinex-derivatives","BTCF0:USTF0",1733972448418,0.049137,101680.0,101670.0,0.33718518]
["bitfinex-derivatives","BTCF0:USTF0",1733972448914,0.049137,101680.0,101660.0,0.63989218]
["bitfinex-derivatives","BTCF0:USTF0",1733972449126,0.049137,101680.0,101660.0,0.86869681]
["bitfinex-derivatives","BTCF0:USTF0",1733972449313,0.18870532,101670.0,101660.0,0.40065281]
["bitfinex-derivatives","BTCF0:USTF0",1733972449509,0.18870532,101670.0,101650.0,0.40065281]
["bitfinex-derivatives","BTCF0:USTF0",1733972449510,0.54950532,101670.0,101650.0,0.40065281]
["bitfinex-derivatives","BTCF0:USTF0",1733972449715,0.54950532,101670.0,101650.0,0.0921346]
["bitfinex-derivatives","BTCF0:USTF0",1733972449716,0.3608,101660.0,101650.0,0.0921346]
["bitfinex-derivatives","BTCF0:USTF0",1733972449914,0.409946,101660.0,101640.0,0.44980781]
["bitfinex-derivatives","BTCF0:USTF0",1733972450221,0.409946,101660.0,101640.0,0.49282029]
["bitfinex-derivatives","BTCF0:USTF0",1733972450722,0.3608,101680.0,101660.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1733972450925,0.799113,101690.0,101670.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1733972451120,0.00910829,101680.0,101670.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1733972451329,0.89748978,101690.0,101670.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1733972451523,0.0091101,101680.0,101670.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1733972451722,0.799113,101690.0,101680.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1733972451723,0.86308775,101690.0,101680.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1733972452128,0.76474,101690.0,101680.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1733972452327,0.049141,101670.0,101660.0,0.4508012]
["bitfinex-derivatives","BTCF0:USTF0",1733972452521,0.409941,101670.0,101660.0,0.49381368]
["bitfinex-derivatives","BTCF0:USTF0",1733972452822,0.409941,101670.0,101660.0,0.4508012]
["bitfinex-derivatives","BTCF0:USTF0",1733972453019,0.409941,101670.0,101660.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1733972453828,0.3608,101680.0,101670.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733972457423,0.409937,101680.0,101660.0,0.09215648]
["bitfinex-derivatives","BTCF0:USTF0",1733972457627,0.36967068,101670.0,101660.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1733972457922,0.409941,101670.0,101660.0,0.494503]
["bitfinex-derivatives","BTCF0:USTF0",1733972458231,0.3608,101680.0,101660.0,0.76314652]
["bitfinex-derivatives","BTCF0:USTF0",1733972458426,0.3608,101680.0,101670.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733972458844,0.3608,101680.0,101670.0,0.22157761]
["bitfinex-derivatives","BTCF0:USTF0",1733972459136,0.409937,101680.0,101670.0,0.22157761]
["bitfinex-derivatives","BTCF0:USTF0",1733972459432,0.409937,101680.0,101670.0,0.17243661]
["bitfinex-derivatives","BTCF0:USTF0",1733972459641,0.54950132,101680.0,101670.0,0.17243661]
["bitfinex-derivatives","BTCF0:USTF0",1733972459831,0.049141,101670.0,101660.0,0.40234652]
["bitfinex-derivatives","BTCF0:USTF0",1733972460127,0.409941,101670.0,101660.0,0.17243661]
["bitfinex-derivatives","BTCF0:USTF0",1733972460827,0.54950532,101670.0,101660.0,0.17243661]
["bitfinex-derivatives","BTCF0:USTF0",1733972461028,0.71036758,101670.0,101650.0,0.40234652]
["bitfinex-derivatives","BTCF0:USTF0",1733972461230,0.42761178,101660.0,101650.0,0.44535913]
["bitfinex-derivatives","BTCF0:USTF0",1733972461436,0.4187,101660.0,101650.0,0.49451013]
["bitfinex-derivatives","BTCF0:USTF0",1733972461822,0.4187,101660.0,101650.0,0.26460022]
["bitfinex-derivatives","BTCF0:USTF0",1733972462228,0.4187,101660.0,101650.0,0.22158761]
["bitfinex-derivatives","BTCF0:USTF0",1733972463834,0.70578226,101660.0,101650.0,0.17243661]
["bitfinex-derivatives","BTCF0:USTF0",1733972464340,0.70578226,101660.0,101640.0,0.45150152]
["bitfinex-derivatives","BTCF0:USTF0",1733972464632,0.36965865,101650.0,101640.0,0.22159161]
["bitfinex-derivatives","BTCF0:USTF0",1733972464937,0.3608,101650.0,101640.0,0.45150152]
["bitfinex-derivatives","BTCF0:USTF0",1733972465830,0.3608,101650.0,101640.0,0.49451685]
["bitfinex-derivatives","BTCF0:USTF0",1733972466026,0.3608,101650.0,101640.0,0.26460694]
["bitfinex-derivatives","BTCF0:USTF0",1733972466226,0.3608,101650.0,101640.0,0.49451685]
["bitfinex-derivatives","BTCF0:USTF0",1733972466626,0.97821694,101650.0,101640.0,0.21545194]
["bitfinex-derivatives","BTCF0:USTF0",1733972466827,0.049156,101640.0,101630.0,0.17391226]
["bitfinex-derivatives","BTCF0:USTF0",1733972467135,0.54952032,101640.0,101630.0,0.17391226]
["bitfinex-derivatives","BTCF0:USTF0",1733972467533,0.409956,101640.0,101630.0,0.00147565]
["bitfinex-derivatives","BTCF0:USTF0",1733972467839,0.60602032,101640.0,101630.0,0.00147565]
["bitfinex-derivatives","BTCF0:USTF0",1733972468139,0.049161,101630.0,101610.0,0.17243661]
["bitfinex-derivatives","BTCF0:USTF0",1733972468436,0.73043456,101620.0,101610.0,0.04303049]
["bitfinex-derivatives","BTCF0:USTF0",1733972468745,0.7216,101620.0,101610.0,0.04303049]
["bitfinex-derivatives","BTCF0:USTF0",1733972469233,1.00872162,101620.0,101610.0,0.04303049]
["bitfinex-derivatives","BTCF0:USTF0",1733972469441,1.33908162,101620.0,101600.0,0.27243661]
["bitfinex-derivatives","BTCF0:USTF0",1733972469742,0.36958879,101610.0,101600.0,0.14303243]
["bitfinex-derivatives","BTCF0:USTF0",1733972469937,0.3608,101610.0,101600.0,0.14303243]
["bitfinex-derivatives","BTCF0:USTF0",1733972470241,0.3608,101610.0,101600.0,0.158402]
["bitfinex-derivatives","BTCF0:USTF0",1733972470542,0.3608,101610.0,101600.0,0.14303243]
["bitfinex-derivatives","BTCF0:USTF0",1733972470936,0.3608,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972471338,0.40997,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972471836,0.42477,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972473240,0.42477,101610.0,101600.0,0.149175]
["bitfinex-derivatives","BTCF0:USTF0",1733972474129,0.3756,101610.0,101600.0,0.149175]
["bitfinex-derivatives","BTCF0:USTF0",1733972474335,0.3608,101620.0,101610.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1733972474632,0.3608,101620.0,101600.0,0.509975]
["bitfinex-derivatives","BTCF0:USTF0",1733972474633,0.59878467,101620.0,101600.0,0.149173]
["bitfinex-derivatives","BTCF0:USTF0",1733972474936,0.40997,101610.0,101600.0,0.149173]
["bitfinex-derivatives","BTCF0:USTF0",1733972475343,0.54953432,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972475733,0.64795467,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972475940,0.70785467,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972476744,0.049175,101600.0,101590.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733972476943,0.54953932,101600.0,101590.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733972477452,0.64795967,101600.0,101590.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733972477843,0.33048,101590.0,101560.0,0.17391331]
["bitfinex-derivatives","BTCF0:USTF0",1733972478047,0.50036432,101570.0,101560.0,0.17391331]
["bitfinex-derivatives","BTCF0:USTF0",1733972478347,0.34294249,101570.0,101560.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1733972478545,0.44139191,101570.0,101560.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1733972479039,0.44146798,101570.0,101560.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1733972479237,0.74139191,101570.0,101540.0,0.17243661]
["bitfinex-derivatives","BTCF0:USTF0",1733972479435,0.54956332,101550.0,101540.0,0.01537812]
["bitfinex-derivatives","BTCF0:USTF0",1733972479644,0.740519,101550.0,101540.0,0.05843584]
["bitfinex-derivatives","BTCF0:USTF0",1733972479839,0.69132,101550.0,101540.0,0.01537812]
["bitfinex-derivatives","BTCF0:USTF0",1733972480342,0.33052,101550.0,101540.0,0.42538212]
["bitfinex-derivatives","BTCF0:USTF0",1733972480543,7.679e-05,101560.0,101550.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733972480840,7.679e-05,101560.0,101550.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733972481039,0.64811761,101560.0,101530.0,0.57629433]
["bitfinex-derivatives","BTCF0:USTF0",1733972481240,0.54964111,101550.0,101530.0,0.37617869]
["bitfinex-derivatives","BTCF0:USTF0",1733972482141,0.54964111,101550.0,101530.0,0.42538769]
["bitfinex-derivatives","BTCF0:USTF0",1733972482142,0.36087679,101550.0,101530.0,0.42538769]
["bitfinex-derivatives","BTCF0:USTF0",1733972482644,7.679e-05,101550.0,101540.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1733972482836,7.679e-05,101550.0,101540.0,0.06458269]
["bitfinex-derivatives","BTCF0:USTF0",1733972483238,7.679e-05,101550.0,101540.0,0.12878269]
["bitfinex-derivatives","BTCF0:USTF0",1733972483438,7.679e-05,101550.0,101540.0,0.113404]
["bitfinex-derivatives","BTCF0:USTF0",1733972484244,7.679e-05,101550.0,101540.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733972484245,0.04927579,101550.0,101540.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733972484442,0.04927579,101550.0,101530.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1733972484443,0.54964011,101550.0,101530.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733972484741,0.54964011,101550.0,101530.0,0.42538674]
["bitfinex-derivatives","BTCF0:USTF0",1733972484953,0.049204,101540.0,101530.0,0.06458674]
["bitfinex-derivatives","BTCF0:USTF0",1733972485146,0.41007679,101550.0,101530.0,0.06458674]
["bitfinex-derivatives","BTCF0:USTF0",1733972485345,0.41007679,101550.0,101530.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733972485552,0.41007679,101550.0,101530.0,0.06458737]
["bitfinex-derivatives","BTCF0:USTF0",1733972487148,7.679e-05,101550.0,101540.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1733972487648,7.679e-05,101550.0,101530.0,0.40385772]
["bitfinex-derivatives","BTCF0:USTF0",1733972487848,0.04927779,101550.0,101530.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1733972488651,0.41007779,101550.0,101530.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733972489053,0.41007779,101550.0,101530.0,0.06458623]
["bitfinex-derivatives","BTCF0:USTF0",1733972489454,0.41007779,101550.0,101530.0,0.12302424]
["bitfinex-derivatives","BTCF0:USTF0",1733972490253,0.45928179,101550.0,101530.0,0.12302424]
["bitfinex-derivatives","BTCF0:USTF0",1733972490453,7.679e-05,101550.0,101530.0,0.48382424]
["bitfinex-derivatives","BTCF0:USTF0",1733972490755,0.04927679,101550.0,101530.0,0.42538623]
["bitfinex-derivatives","BTCF0:USTF0",1733972491954,0.04927679,101550.0,101530.0,0.42538323]
["bitfinex-derivatives","BTCF0:USTF0",1733972492155,0.04927679,101550.0,101540.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1733972493353,0.04927679,101550.0,101540.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1733972493551,0.04927679,101550.0,101540.0,0.45306165]
["bitfinex-derivatives","BTCF0:USTF0",1733972494045,0.0199596,101560.0,101540.0,0.45306165]
["bitfinex-derivatives","BTCF0:USTF0",1733972494246,0.0492,101550.0,101540.0,0.40385765]
["bitfinex-derivatives","BTCF0:USTF0",1733972494446,0.3807596,101560.0,101540.0,0.40385765]
["bitfinex-derivatives","BTCF0:USTF0",1733972494748,0.0492,101550.0,101540.0,0.45306165]
["bitfinex-derivatives","BTCF0:USTF0",1733972494952,0.0492,101550.0,101540.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1733972495145,0.049204,101540.0,101530.0,0.42538523]
["bitfinex-derivatives","BTCF0:USTF0",1733972495557,0.049204,101540.0,101530.0,0.46844436]
["bitfinex-derivatives","BTCF0:USTF0",1733972495949,0.410004,101540.0,101530.0,0.10764436]
["bitfinex-derivatives","BTCF0:USTF0",1733972496155,0.410004,101540.0,101530.0,0.05843736]
["bitfinex-derivatives","BTCF0:USTF0",1733972496368,0.410004,101540.0,101530.0,0.07381668]
["bitfinex-derivatives","BTCF0:USTF0",1733972496563,0.3608,101540.0,101530.0,0.07381668]
["bitfinex-derivatives","BTCF0:USTF0",1733972496858,0.410004,101540.0,101530.0,0.04305913]
["bitfinex-derivatives","BTCF0:USTF0",1733972497251,0.50307305,101540.0,101530.0,0.04305913]
["bitfinex-derivatives","BTCF0:USTF0",1733972497956,0.3608,101550.0,101530.0,0.49692818]
["bitfinex-derivatives","BTCF0:USTF0",1733972498146,0.41,101550.0,101540.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1733972498351,0.3608,101550.0,101540.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1733972499057,0.409995,101560.0,101540.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733972499267,0.00876701,101550.0,101540.0,0.50306905]
["bitfinex-derivatives","BTCF0:USTF0",1733972499452,0.33052,101570.0,101560.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1733972499650,0.33052,101570.0,101560.0,0.50306405]
["bitfinex-derivatives","BTCF0:USTF0",1733972499651,0.33544271,101570.0,101560.0,0.50306405]
["bitfinex-derivatives","BTCF0:USTF0",1733972500053,0.33544271,101570.0,101560.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1733972500452,0.00492271,101570.0,101560.0,0.770795]
["bitfinex-derivatives","BTCF0:USTF0",1733972500658,0.00492271,101570.0,101560.0,0.94323161]
["bitfinex-derivatives","BTCF0:USTF0",1733972500858,0.00492271,101570.0,101560.0,1.33630066]
["bitfinex-derivatives","BTCF0:USTF0",1733972501060,0.740616,101600.0,101560.0,1.60926969]
["bitfinex-derivatives","BTCF0:USTF0",1733972501252,0.740616,101600.0,101590.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1733972501663,0.04918,101590.0,101580.0,0.17258744]
["bitfinex-derivatives","BTCF0:USTF0",1733972501858,0.50304905,101590.0,101580.0,0.17258744]
["bitfinex-derivatives","BTCF0:USTF0",1733972502253,0.049185,101580.0,101570.0,0.58257544]
["bitfinex-derivatives","BTCF0:USTF0",1733972502452,0.409985,101580.0,101570.0,0.17258744]
["bitfinex-derivatives","BTCF0:USTF0",1733972502657,0.409985,101580.0,101560.0,0.40264611]
["bitfinex-derivatives","BTCF0:USTF0",1733972502658,0.04919,101570.0,101560.0,0.40264611]
["bitfinex-derivatives","BTCF0:USTF0",1733972502855,0.40999,101570.0,101560.0,0.1727362]
["bitfinex-derivatives","BTCF0:USTF0",1733972503052,0.40999,101570.0,101550.0,1.03101316]
["bitfinex-derivatives","BTCF0:USTF0",1733972503264,0.40999,101570.0,101550.0,0.98100323]
["bitfinex-derivatives","BTCF0:USTF0",1733972503467,0.3608,101570.0,101560.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1733972503766,0.049186,101580.0,101570.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1733972504061,0.409981,101590.0,101570.0,0.58283211]
["bitfinex-derivatives","BTCF0:USTF0",1733972504460,0.049185,101580.0,101570.0,0.40275202]
["bitfinex-derivatives","BTCF0:USTF0",1733972504659,0.049185,101580.0,101570.0,0.17284211]
["bitfinex-derivatives","BTCF0:USTF0",1733972505261,0.049185,101580.0,101570.0,0.22203211]
["bitfinex-derivatives","BTCF0:USTF0",1733972505464,0.71101714,101600.0,101590.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1733972505665,0.05092,101610.0,101590.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1733972505859,0.00175,101610.0,101600.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1733972506167,0.00175,101610.0,101600.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1733972506662,0.00175,101610.0,101600.0,0.58289356]
["bitfinex-derivatives","BTCF0:USTF0",1733972506859,0.00175,101610.0,101600.0,0.72239852]
["bitfinex-derivatives","BTCF0:USTF0",1733972507164,0.00175,101610.0,101600.0,1.39980441]
["bitfinex-derivatives","BTCF0:USTF0",1733972507362,0.00175,101610.0,101600.0,1.26029945]
["bitfinex-derivatives","BTCF0:USTF0",1733972507862,0.00175,101610.0,101600.0,1.41102054]
["bitfinex-derivatives","BTCF0:USTF0",1733972508058,0.00175,101610.0,101600.0,0.6401974]
["bitfinex-derivatives","BTCF0:USTF0",1733972508252,0.00175,101610.0,101600.0,0.8127213]
["bitfinex-derivatives","BTCF0:USTF0",1733972508460,0.00175,101610.0,101600.0,0.6401974]
["bitfinex-derivatives","BTCF0:USTF0",1733972508652,0.00175,101610.0,101600.0,1.07970236]
["bitfinex-derivatives","BTCF0:USTF0",1733972508863,0.00175,101610.0,101600.0,0.99664619]
["bitfinex-derivatives","BTCF0:USTF0",1733972509669,0.00175,101610.0,101600.0,0.84947996]
["bitfinex-derivatives","BTCF0:USTF0",1733972510371,0.00175,101610.0,101600.0,0.709975]
["bitfinex-derivatives","BTCF0:USTF0",1733972512371,0.00175,101610.0,101600.0,0.84947996]
["bitfinex-derivatives","BTCF0:USTF0",1733972512869,0.00175,101610.0,101600.0,0.99684559]
["bitfinex-derivatives","BTCF0:USTF0",1733972513171,0.08614459,101650.0,101630.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1733972513365,0.08614459,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972513875,0.08614459,101650.0,101630.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1733972514571,0.049161,101630.0,101620.0,0.00222483]
["bitfinex-derivatives","BTCF0:USTF0",1733972514766,0.409961,101630.0,101620.0,0.00222483]
["bitfinex-derivatives","BTCF0:USTF0",1733972517774,0.54946596,101630.0,101620.0,0.00222483]
["bitfinex-derivatives","BTCF0:USTF0",1733972518164,0.049166,101620.0,101600.0,0.00147606]
["bitfinex-derivatives","BTCF0:USTF0",1733972518367,0.0659,101620.0,101600.0,0.05065006]
["bitfinex-derivatives","BTCF0:USTF0",1733972518563,0.0659,101620.0,101600.0,0.41145006]
["bitfinex-derivatives","BTCF0:USTF0",1733972518963,0.4267,101620.0,101600.0,0.41145006]
["bitfinex-derivatives","BTCF0:USTF0",1733972519163,0.4267,101620.0,101600.0,0.05065006]
["bitfinex-derivatives","BTCF0:USTF0",1733972519969,0.4267,101620.0,101600.0,0.41145006]
["bitfinex-derivatives","BTCF0:USTF0",1733972521381,0.0647,101630.0,101620.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1733972521683,0.0647,101630.0,101620.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1733972522478,0.0605,101640.0,101630.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1733972522671,0.39957559,101650.0,101630.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1733972523371,0.39957559,101650.0,101640.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1733972523968,0.48992955,101650.0,101630.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1733972524173,0.54946296,101640.0,101620.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1733972524479,0.54946296,101640.0,101620.0,0.409965]
["bitfinex-derivatives","BTCF0:USTF0",1733972525880,0.409958,101640.0,101620.0,0.409965]
["bitfinex-derivatives","BTCF0:USTF0",1733972526272,0.54946296,101640.0,101620.0,0.409965]
["bitfinex-derivatives","BTCF0:USTF0",1733972526472,0.3608,101630.0,101620.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1733972526876,0.54946796,101630.0,101610.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1733972527173,0.04917,101610.0,101590.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733972527475,0.54947496,101610.0,101590.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733972528077,0.3608,101610.0,101600.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1733972528675,0.54947496,101610.0,101600.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1733972528878,0.40997,101610.0,101600.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1733972529274,0.91027496,101610.0,101590.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1733972529483,0.3608,101600.0,101590.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1733972530282,0.54948196,101600.0,101580.0,0.45189482]
["bitfinex-derivatives","BTCF0:USTF0",1733972530484,0.54948196,101600.0,101580.0,0.22167242]
["bitfinex-derivatives","BTCF0:USTF0",1733972530684,0.67558196,101600.0,101580.0,0.22167242]
["bitfinex-derivatives","BTCF0:USTF0",1733972530879,0.67558196,101600.0,101580.0,0.17248842]
["bitfinex-derivatives","BTCF0:USTF0",1733972531083,0.54948496,101590.0,101570.0,0.87851844]
["bitfinex-derivatives","BTCF0:USTF0",1733972531283,0.54948496,101590.0,101570.0,1.16671605]
["bitfinex-derivatives","BTCF0:USTF0",1733972531477,0.3608,101580.0,101570.0,0.50999365]
["bitfinex-derivatives","BTCF0:USTF0",1733972531782,0.56428496,101590.0,101570.0,0.50999365]
["bitfinex-derivatives","BTCF0:USTF0",1733972531985,0.42478,101590.0,101570.0,0.22179604]
["bitfinex-derivatives","BTCF0:USTF0",1733972536990,0.42478,101590.0,101570.0,0.58259604]
["bitfinex-derivatives","BTCF0:USTF0",1733972538388,0.3608,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972538586,0.3608,101600.0,101590.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1733972539494,0.3756,101600.0,101580.0,0.82621082]
["bitfinex-derivatives","BTCF0:USTF0",1733972539694,0.54298261,101600.0,101580.0,0.53328842]
["bitfinex-derivatives","BTCF0:USTF0",1733972539891,0.59216061,101600.0,101580.0,0.409984]
["bitfinex-derivatives","BTCF0:USTF0",1733972540189,0.16738261,101590.0,101580.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733972540393,0.40998,101590.0,101580.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733972540695,0.64141265,101600.0,101580.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733972540696,0.3756,101600.0,101580.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733972540892,0.424777,101600.0,101580.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733972541093,0.3608,101590.0,101580.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733972541403,0.424777,101600.0,101580.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733972541795,0.52806333,101600.0,101580.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733972541997,0.54286333,101600.0,101580.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733972542187,0.54286333,101600.0,101580.0,0.409984]
["bitfinex-derivatives","BTCF0:USTF0",1733972542386,0.54286333,101600.0,101580.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733972542890,0.3608,101590.0,101580.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1733972544687,0.57736661,101590.0,101570.0,0.45201944]
["bitfinex-derivatives","BTCF0:USTF0",1733972544886,0.3608,101580.0,101570.0,0.45201944]
["bitfinex-derivatives","BTCF0:USTF0",1733972545087,0.57736661,101590.0,101570.0,0.45201944]
["bitfinex-derivatives","BTCF0:USTF0",1733972545287,0.3608,101580.0,101570.0,0.45201944]
["bitfinex-derivatives","BTCF0:USTF0",1733972545586,0.52157871,101590.0,101570.0,0.81281944]
["bitfinex-derivatives","BTCF0:USTF0",1733972545787,0.409984,101590.0,101570.0,0.81281944]
["bitfinex-derivatives","BTCF0:USTF0",1733972546794,0.52157871,101590.0,101570.0,0.81281944]
["bitfinex-derivatives","BTCF0:USTF0",1733972547894,0.409984,101590.0,101570.0,0.58259704]
["bitfinex-derivatives","BTCF0:USTF0",1733972548096,0.409984,101590.0,101570.0,0.81281944]
["bitfinex-derivatives","BTCF0:USTF0",1733972548590,0.409984,101590.0,101570.0,0.45201944]
["bitfinex-derivatives","BTCF0:USTF0",1733972548794,0.409984,101590.0,101570.0,0.81281944]
["bitfinex-derivatives","BTCF0:USTF0",1733972548997,0.049184,101590.0,101570.0,0.58259704]
["bitfinex-derivatives","BTCF0:USTF0",1733972549204,0.049184,101590.0,101580.0,0.17248842]
["bitfinex-derivatives","BTCF0:USTF0",1733972549498,0.409984,101590.0,101570.0,0.45201944]
["bitfinex-derivatives","BTCF0:USTF0",1733972549686,0.049184,101590.0,101570.0,0.81281944]
["bitfinex-derivatives","BTCF0:USTF0",1733972549883,0.049184,101590.0,101570.0,0.22179704]
["bitfinex-derivatives","BTCF0:USTF0",1733972550091,0.409984,101590.0,101570.0,0.22179704]
["bitfinex-derivatives","BTCF0:USTF0",1733972550494,0.409984,101590.0,101570.0,0.58259704]
["bitfinex-derivatives","BTCF0:USTF0",1733972550795,0.409984,101590.0,101570.0,0.22179704]
["bitfinex-derivatives","BTCF0:USTF0",1733972550796,0.3608,101580.0,101570.0,0.22179704]
["bitfinex-derivatives","BTCF0:USTF0",1733972551091,0.52157871,101590.0,101570.0,0.58259704]
["bitfinex-derivatives","BTCF0:USTF0",1733972551692,0.53637871,101590.0,101570.0,0.58259704]
["bitfinex-derivatives","BTCF0:USTF0",1733972551894,0.52157971,101580.0,101570.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1733972552285,0.53637971,101580.0,101570.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1733972554899,0.86693971,101580.0,101570.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1733972555494,1.07698384,101580.0,101570.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1733972555692,1.16509485,101580.0,101570.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1733972556196,1.2825762,101580.0,101570.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1733972556501,0.049195,101560.0,101550.0,0.40271082]
["bitfinex-derivatives","BTCF0:USTF0",1733972556696,0.52158971,101560.0,101550.0,0.40271082]
["bitfinex-derivatives","BTCF0:USTF0",1733972556894,0.52158971,101560.0,101550.0,0.4039451]
["bitfinex-derivatives","BTCF0:USTF0",1733972557295,0.62012533,101560.0,101550.0,0.1737227]
["bitfinex-derivatives","BTCF0:USTF0",1733972557497,1.04482533,101560.0,101550.0,0.1737227]
["bitfinex-derivatives","BTCF0:USTF0",1733972557700,0.049199,101550.0,101540.0,0.4054216]
["bitfinex-derivatives","BTCF0:USTF0",1733972557892,0.5216632,101550.0,101540.0,0.4054216]
["bitfinex-derivatives","BTCF0:USTF0",1733972558097,0.5216632,101550.0,101540.0,0.1751992]
["bitfinex-derivatives","BTCF0:USTF0",1733972558804,0.73173641,101550.0,101540.0,0.1737227]
["bitfinex-derivatives","BTCF0:USTF0",1733972559004,0.379804,101540.0,101530.0,0.4039451]
["bitfinex-derivatives","BTCF0:USTF0",1733972559205,0.85227087,101540.0,101530.0,0.44700789]
["bitfinex-derivatives","BTCF0:USTF0",1733972559393,0.49147087,101540.0,101530.0,0.4039451]
["bitfinex-derivatives","BTCF0:USTF0",1733972559897,0.49147087,101540.0,101530.0,0.92554881]
["bitfinex-derivatives","BTCF0:USTF0",1733972559898,7.216e-05,101540.0,101530.0,0.92554881]
["bitfinex-derivatives","BTCF0:USTF0",1733972560096,0.94046283,101570.0,101530.0,1.77482269]
["bitfinex-derivatives","BTCF0:USTF0",1733972560299,0.6914,101570.0,101550.0,0.22278034]
["bitfinex-derivatives","BTCF0:USTF0",1733972560496,0.6914,101570.0,101560.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1733972560700,0.08827712,101580.0,101570.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1733972561011,0.3608,101580.0,101570.0,0.45421313]
["bitfinex-derivatives","BTCF0:USTF0",1733972561305,0.02019823,101580.0,101570.0,0.45421313]
["bitfinex-derivatives","BTCF0:USTF0",1733972561501,0.02019823,101580.0,101570.0,0.45407713]
["bitfinex-derivatives","BTCF0:USTF0",1733972562005,0.75182207,101580.0,101560.0,0.44794135]
["bitfinex-derivatives","BTCF0:USTF0",1733972562205,0.75182207,101580.0,101560.0,0.17344534]
["bitfinex-derivatives","BTCF0:USTF0",1733972562206,0.16078471,101570.0,101560.0,0.17344534]
["bitfinex-derivatives","BTCF0:USTF0",1733972562500,0.52163217,101570.0,101550.0,0.44793625]
["bitfinex-derivatives","BTCF0:USTF0",1733972562703,0.47239471,101560.0,101550.0,0.44793625]
["bitfinex-derivatives","BTCF0:USTF0",1733972562903,0.52163717,101560.0,101550.0,0.17344534]
["bitfinex-derivatives","BTCF0:USTF0",1733972563307,0.62009628,101560.0,101550.0,0.17344534]
["bitfinex-derivatives","BTCF0:USTF0",1733972563603,0.62009628,101560.0,101540.0,0.67554579]
["bitfinex-derivatives","BTCF0:USTF0",1733972563797,0.3608,101550.0,101540.0,0.7186007]
["bitfinex-derivatives","BTCF0:USTF0",1733972563999,0.3608,101550.0,101540.0,0.17344534]
["bitfinex-derivatives","BTCF0:USTF0",1733972564199,0.52164117,101550.0,101530.0,0.51659613]
["bitfinex-derivatives","BTCF0:USTF0",1733972564399,0.62010998,101550.0,101530.0,0.55965682]
["bitfinex-derivatives","BTCF0:USTF0",1733972565195,0.62010998,101550.0,101530.0,0.51659613]
["bitfinex-derivatives","BTCF0:USTF0",1733972565399,0.62010998,101550.0,101530.0,0.55965941]
["bitfinex-derivatives","BTCF0:USTF0",1733972565604,0.62010998,101550.0,101530.0,0.32821762]
["bitfinex-derivatives","BTCF0:USTF0",1733972565802,0.3608,101540.0,101530.0,0.111709]
["bitfinex-derivatives","BTCF0:USTF0",1733972566205,0.52164117,101550.0,101530.0,0.111709]
["bitfinex-derivatives","BTCF0:USTF0",1733972566417,0.41004646,101550.0,101530.0,0.111709]
["bitfinex-derivatives","BTCF0:USTF0",1733972566705,0.50852981,101550.0,101530.0,0.32821682]
["bitfinex-derivatives","BTCF0:USTF0",1733972567506,0.50852981,101550.0,101530.0,0.28515434]
["bitfinex-derivatives","BTCF0:USTF0",1733972568612,0.62012452,101550.0,101530.0,0.28515434]
["bitfinex-derivatives","BTCF0:USTF0",1733972568805,0.62012452,101550.0,101530.0,0.111709]
["bitfinex-derivatives","BTCF0:USTF0",1733972568806,0.3608,101540.0,101530.0,0.111709]
["bitfinex-derivatives","BTCF0:USTF0",1733972570601,0.41004646,101550.0,101530.0,0.22330371]
["bitfinex-derivatives","BTCF0:USTF0",1733972570801,4.746e-05,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972571401,4.746e-05,101550.0,101540.0,0.53424534]
["bitfinex-derivatives","BTCF0:USTF0",1733972571709,0.47244217,101550.0,101540.0,0.17344534]
["bitfinex-derivatives","BTCF0:USTF0",1733972571901,0.47244217,101550.0,101530.0,0.87739613]
["bitfinex-derivatives","BTCF0:USTF0",1733972572105,0.53644217,101550.0,101530.0,0.87739613]
["bitfinex-derivatives","BTCF0:USTF0",1733972572298,0.52164217,101550.0,101530.0,0.64595434]
["bitfinex-derivatives","BTCF0:USTF0",1733972572499,0.53644217,101550.0,101530.0,0.68901969]
["bitfinex-derivatives","BTCF0:USTF0",1733972572703,0.63492552,101550.0,101530.0,0.15477435]
["bitfinex-derivatives","BTCF0:USTF0",1733972573005,0.63492552,101550.0,101530.0,0.32821775]
["bitfinex-derivatives","BTCF0:USTF0",1733972573206,0.70072552,101550.0,101530.0,0.28515434]
["bitfinex-derivatives","BTCF0:USTF0",1733972573613,0.47239471,101540.0,101530.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733972573813,0.3608,101540.0,101530.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733972575312,0.60224217,101550.0,101530.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733972575609,0.58913566,101550.0,101530.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733972575910,0.3608,101540.0,101530.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733972576215,0.47239471,101540.0,101530.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733972576404,0.52159871,101540.0,101530.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733972577706,0.52164617,101540.0,101520.0,0.27848846]
["bitfinex-derivatives","BTCF0:USTF0",1733972577906,0.11159471,101530.0,101520.0,0.27848899]
["bitfinex-derivatives","BTCF0:USTF0",1733972578115,0.3608,101530.0,101520.0,0.21798899]
["bitfinex-derivatives","BTCF0:USTF0",1733972578415,0.52160371,101530.0,101520.0,0.21798899]
["bitfinex-derivatives","BTCF0:USTF0",1733972578607,0.52160371,101530.0,101520.0,0.00147715]
["bitfinex-derivatives","BTCF0:USTF0",1733972578608,0.58835117,101530.0,101520.0,0.00147715]
["bitfinex-derivatives","BTCF0:USTF0",1733972579009,0.52165117,101530.0,101520.0,0.00147715]
["bitfinex-derivatives","BTCF0:USTF0",1733972579211,0.62014907,101530.0,101520.0,0.00147715]
["bitfinex-derivatives","BTCF0:USTF0",1733972580815,0.62014907,101530.0,101510.0,0.17344534]
["bitfinex-derivatives","BTCF0:USTF0",1733972581011,0.52160871,101520.0,101510.0,0.21651687]
["bitfinex-derivatives","BTCF0:USTF0",1733972581212,0.52160871,101520.0,101510.0,0.17344534]
["bitfinex-derivatives","BTCF0:USTF0",1733972581410,0.96397088,101520.0,101510.0,0.17344534]
["bitfinex-derivatives","BTCF0:USTF0",1733972581619,1.07960732,101520.0,101500.0,0.50488713]
["bitfinex-derivatives","BTCF0:USTF0",1733972581913,0.52166117,101510.0,101500.0,0.54796176]
["bitfinex-derivatives","BTCF0:USTF0",1733972582120,0.52166117,101510.0,101500.0,0.31651997]
["bitfinex-derivatives","BTCF0:USTF0",1733972583118,0.52166117,101510.0,101500.0,0.14307463]
["bitfinex-derivatives","BTCF0:USTF0",1733972583415,0.52166117,101510.0,101500.0,0.27344534]
["bitfinex-derivatives","BTCF0:USTF0",1733972584215,0.52166117,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972584607,0.52166117,101510.0,101500.0,0.27344534]
["bitfinex-derivatives","BTCF0:USTF0",1733972585019,0.52166117,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972585408,0.36084746,101510.0,101500.0,0.149224]
["bitfinex-derivatives","BTCF0:USTF0",1733972585811,0.36084746,101510.0,101500.0,0.27344534]
["bitfinex-derivatives","BTCF0:USTF0",1733972585812,0.62017848,101510.0,101500.0,0.27344534]
["bitfinex-derivatives","BTCF0:USTF0",1733972586011,0.62013102,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972586211,0.98723102,101510.0,101490.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733972586432,0.52161871,101500.0,101490.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733972586619,0.049233,101480.0,101470.0,0.06357798]
["bitfinex-derivatives","BTCF0:USTF0",1733972586914,0.049233,101480.0,101470.0,0.04456769]
["bitfinex-derivatives","BTCF0:USTF0",1733972586915,1.21318771,101480.0,101470.0,0.04456769]
["bitfinex-derivatives","BTCF0:USTF0",1733972587118,1.21318771,101480.0,101470.0,0.00147798]
["bitfinex-derivatives","BTCF0:USTF0",1733972587621,1.21330086,101480.0,101470.0,0.00147798]
["bitfinex-derivatives","BTCF0:USTF0",1733972588213,1.21354915,101480.0,101470.0,0.00147798]
["bitfinex-derivatives","BTCF0:USTF0",1733972588521,1.31209559,101480.0,101470.0,0.00147798]
["bitfinex-derivatives","BTCF0:USTF0",1733972588919,1.31198244,101480.0,101470.0,0.00147798]
["bitfinex-derivatives","BTCF0:USTF0",1733972589113,0.049239,101470.0,101450.0,0.21544405]
["bitfinex-derivatives","BTCF0:USTF0",1733972589423,0.36087602,101460.0,101450.0,0.21544405]
["bitfinex-derivatives","BTCF0:USTF0",1733972589722,0.47271902,101460.0,101450.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733972589916,0.47271902,101460.0,101450.0,0.10519677]
["bitfinex-derivatives","BTCF0:USTF0",1733972589917,0.44193575,101460.0,101450.0,0.10519677]
["bitfinex-derivatives","BTCF0:USTF0",1733972590125,0.3608,101470.0,101460.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733972590319,0.3608,101470.0,101460.0,0.06463463]
["bitfinex-derivatives","BTCF0:USTF0",1733972590822,0.521881,101470.0,101450.0,0.15444187]
["bitfinex-derivatives","BTCF0:USTF0",1733972591011,4.578e-05,101460.0,101450.0,0.15444187]
["bitfinex-derivatives","BTCF0:USTF0",1733972591216,0.36084578,101460.0,101450.0,0.15444187]
["bitfinex-derivatives","BTCF0:USTF0",1733972591413,4.578e-05,101460.0,101450.0,0.19753789]
["bitfinex-derivatives","BTCF0:USTF0",1733972591823,4.578e-05,101460.0,101450.0,0.15444302]
["bitfinex-derivatives","BTCF0:USTF0",1733972592318,0.11188878,101460.0,101450.0,0.15444302]
["bitfinex-derivatives","BTCF0:USTF0",1733972592625,0.11188878,101460.0,101450.0,0.111347]
["bitfinex-derivatives","BTCF0:USTF0",1733972593612,4.578e-05,101460.0,101450.0,0.472147]
["bitfinex-derivatives","BTCF0:USTF0",1733972593917,4.578e-05,101460.0,101450.0,0.75743534]
["bitfinex-derivatives","BTCF0:USTF0",1733972594123,0.410034,101480.0,101470.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733972594314,0.049238,101470.0,101450.0,0.64559234]
["bitfinex-derivatives","BTCF0:USTF0",1733972594625,0.049238,101470.0,101450.0,0.68868851]
["bitfinex-derivatives","BTCF0:USTF0",1733972594626,0.521881,101470.0,101450.0,0.68868851]
["bitfinex-derivatives","BTCF0:USTF0",1733972594925,0.521881,101470.0,101450.0,0.472147]
["bitfinex-derivatives","BTCF0:USTF0",1733972595922,0.410038,101470.0,101450.0,0.472147]
["bitfinex-derivatives","BTCF0:USTF0",1733972596316,0.049238,101470.0,101450.0,0.472147]
["bitfinex-derivatives","BTCF0:USTF0",1733972596617,0.049238,101470.0,101460.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1733972596817,0.42947503,101480.0,101460.0,0.475143]
["bitfinex-derivatives","BTCF0:USTF0",1733972597017,0.54131803,101480.0,101460.0,0.475143]
["bitfinex-derivatives","BTCF0:USTF0",1733972597416,0.54131803,101480.0,101460.0,0.114343]
["bitfinex-derivatives","BTCF0:USTF0",1733972597621,0.42947503,101480.0,101460.0,0.475143]
["bitfinex-derivatives","BTCF0:USTF0",1733972597822,0.42947503,101480.0,101460.0,0.538243]
["bitfinex-derivatives","BTCF0:USTF0",1733972598430,0.42947503,101480.0,101470.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733972598726,0.3608,101480.0,101470.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733972599020,0.410028,101490.0,101480.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733972599330,0.049228,101490.0,101480.0,0.114433]
["bitfinex-derivatives","BTCF0:USTF0",1733972600317,0.06852915,101490.0,101480.0,0.114433]
["bitfinex-derivatives","BTCF0:USTF0",1733972601327,0.18034862,101490.0,101480.0,0.114433]
["bitfinex-derivatives","BTCF0:USTF0",1733972601728,0.06852915,101490.0,101480.0,0.114433]
["bitfinex-derivatives","BTCF0:USTF0",1733972601928,0.01930115,101490.0,101480.0,0.114433]
["bitfinex-derivatives","BTCF0:USTF0",1733972603215,0.755704,101500.0,101480.0,0.475233]
["bitfinex-derivatives","BTCF0:USTF0",1733972603420,0.740904,101500.0,101480.0,0.475233]
["bitfinex-derivatives","BTCF0:USTF0",1733972603624,0.85272347,101500.0,101480.0,0.475233]
["bitfinex-derivatives","BTCF0:USTF0",1733972604029,0.85272347,101500.0,101480.0,0.114433]
["bitfinex-derivatives","BTCF0:USTF0",1733972604219,0.85272347,101500.0,101480.0,0.475233]
["bitfinex-derivatives","BTCF0:USTF0",1733972604622,0.11181947,101490.0,101470.0,0.41308704]
["bitfinex-derivatives","BTCF0:USTF0",1733972604824,0.11181947,101480.0,101470.0,0.410037]
["bitfinex-derivatives","BTCF0:USTF0",1733972605023,0.52185247,101480.0,101460.0,1.00363013]
["bitfinex-derivatives","BTCF0:USTF0",1733972605219,0.11181947,101470.0,101460.0,0.89128713]
["bitfinex-derivatives","BTCF0:USTF0",1733972605426,0.52185747,101470.0,101460.0,0.5084833]
["bitfinex-derivatives","BTCF0:USTF0",1733972605621,0.52185747,101470.0,101450.0,0.45413413]
["bitfinex-derivatives","BTCF0:USTF0",1733972605823,0.52185747,101470.0,101450.0,0.26578767]
["bitfinex-derivatives","BTCF0:USTF0",1733972606226,0.52185747,101470.0,101450.0,0.49722946]
["bitfinex-derivatives","BTCF0:USTF0",1733972607037,0.410038,101470.0,101450.0,0.85802946]
["bitfinex-derivatives","BTCF0:USTF0",1733972607239,0.410038,101470.0,101460.0,0.17344534]
["bitfinex-derivatives","BTCF0:USTF0",1733972607721,0.049238,101470.0,101460.0,0.17344534]
["bitfinex-derivatives","BTCF0:USTF0",1733972608125,0.049238,101470.0,101460.0,0.21653879]
["bitfinex-derivatives","BTCF0:USTF0",1733972608331,0.049238,101470.0,101460.0,0.44798058]
["bitfinex-derivatives","BTCF0:USTF0",1733972608521,0.049238,101470.0,101460.0,0.40488713]
["bitfinex-derivatives","BTCF0:USTF0",1733972609131,0.52185347,101480.0,101460.0,0.45413013]
["bitfinex-derivatives","BTCF0:USTF0",1733972609323,0.11181947,101470.0,101460.0,0.40488713]
["bitfinex-derivatives","BTCF0:USTF0",1733972609526,0.52185747,101470.0,101460.0,0.40536055]
["bitfinex-derivatives","BTCF0:USTF0",1733972609726,0.52185747,101470.0,101460.0,0.21701221]
["bitfinex-derivatives","BTCF0:USTF0",1733972610229,0.62041362,101470.0,101450.0,0.45460755]
["bitfinex-derivatives","BTCF0:USTF0",1733972610428,0.62041362,101470.0,101450.0,0.49770399]
["bitfinex-derivatives","BTCF0:USTF0",1733972611829,0.63521362,101470.0,101450.0,0.49770399]
["bitfinex-derivatives","BTCF0:USTF0",1733972612125,0.63521362,101470.0,101460.0,0.17391876]
["bitfinex-derivatives","BTCF0:USTF0",1733972612327,0.62041362,101470.0,101460.0,0.17391876]
["bitfinex-derivatives","BTCF0:USTF0",1733972612527,0.63521362,101470.0,101460.0,0.17391876]
["bitfinex-derivatives","BTCF0:USTF0",1733972613330,0.53665747,101470.0,101460.0,0.17391876]
["bitfinex-derivatives","BTCF0:USTF0",1733972613936,0.17585747,101470.0,101460.0,0.17391876]
["bitfinex-derivatives","BTCF0:USTF0",1733972614125,0.53665747,101470.0,101460.0,0.40536055]
["bitfinex-derivatives","BTCF0:USTF0",1733972615040,0.62493459,101470.0,101460.0,0.17391876]
["bitfinex-derivatives","BTCF0:USTF0",1733972615426,0.62493459,101470.0,101450.0,0.92587852]
["bitfinex-derivatives","BTCF0:USTF0",1733972617041,0.62493459,101470.0,101450.0,0.64148879]
["bitfinex-derivatives","BTCF0:USTF0",1733972617239,0.53665747,101470.0,101450.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1733972617435,0.3756,101470.0,101460.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733972618142,0.3608,101470.0,101460.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1733972618742,0.424835,101480.0,101460.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1733972618941,0.424835,101480.0,101460.0,0.09233944]
["bitfinex-derivatives","BTCF0:USTF0",1733972619241,0.44466227,101480.0,101470.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733972619544,0.42986227,101480.0,101470.0,0.09233444]
["bitfinex-derivatives","BTCF0:USTF0",1733972620240,0.54168174,101480.0,101470.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733972620538,0.18088174,101480.0,101470.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733972620739,0.18088174,101480.0,101460.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1733972620934,0.16105747,101470.0,101460.0,0.09233452]
["bitfinex-derivatives","BTCF0:USTF0",1733972621136,0.16105747,101470.0,101460.0,0.66729084]
["bitfinex-derivatives","BTCF0:USTF0",1733972622246,0.049238,101470.0,101460.0,0.66729084]
["bitfinex-derivatives","BTCF0:USTF0",1733972622746,0.049238,101470.0,101460.0,0.62419832]
["bitfinex-derivatives","BTCF0:USTF0",1733972622951,0.049238,101470.0,101460.0,0.66729084]
["bitfinex-derivatives","BTCF0:USTF0",1733972623446,0.410038,101470.0,101460.0,0.62419832]
["bitfinex-derivatives","BTCF0:USTF0",1733972624145,0.049238,101470.0,101460.0,0.33950879]
["bitfinex-derivatives","BTCF0:USTF0",1733972626238,0.049238,101470.0,101460.0,0.80794561]
["bitfinex-derivatives","BTCF0:USTF0",1733972626434,0.049238,101470.0,101460.0,0.52252153]
["bitfinex-derivatives","BTCF0:USTF0",1733972626638,0.16105747,101470.0,101460.0,0.80828941]
["bitfinex-derivatives","BTCF0:USTF0",1733972627253,0.52185747,101470.0,101460.0,0.80828941]
["bitfinex-derivatives","BTCF0:USTF0",1733972627439,0.52185747,101470.0,101460.0,0.23225474]
["bitfinex-derivatives","BTCF0:USTF0",1733972628648,0.52185747,101470.0,101460.0,0.52252153]
["bitfinex-derivatives","BTCF0:USTF0",1733972628847,0.52185747,101470.0,101460.0,0.80885918]
["bitfinex-derivatives","BTCF0:USTF0",1733972629048,0.52185747,101470.0,101460.0,0.85195323]
["bitfinex-derivatives","BTCF0:USTF0",1733972631040,0.52185747,101470.0,101460.0,0.23225474]
["bitfinex-derivatives","BTCF0:USTF0",1733972631243,0.62041362,101470.0,101460.0,0.23225474]
["bitfinex-derivatives","BTCF0:USTF0",1733972631643,0.72359404,101470.0,101460.0,0.2174103]
["bitfinex-derivatives","BTCF0:USTF0",1733972631847,0.8414346,101470.0,101460.0,0.17431218]
["bitfinex-derivatives","BTCF0:USTF0",1733972632439,0.75305418,101470.0,101460.0,0.17431218]
["bitfinex-derivatives","BTCF0:USTF0",1733972632651,0.049243,101460.0,101450.0,0.40656692]
["bitfinex-derivatives","BTCF0:USTF0",1733972632850,0.6739267,101460.0,101450.0,0.40656692]
["bitfinex-derivatives","BTCF0:USTF0",1733972633051,0.7414267,101460.0,101450.0,0.40656692]
["bitfinex-derivatives","BTCF0:USTF0",1733972633350,0.95180232,101460.0,101450.0,0.40666316]
["bitfinex-derivatives","BTCF0:USTF0",1733972633552,0.95180232,101460.0,101450.0,0.40666271]
["bitfinex-derivatives","BTCF0:USTF0",1733972634047,1.28117865,101460.0,101440.0,0.28913883]
["bitfinex-derivatives","BTCF0:USTF0",1733972634256,1.28117865,101460.0,101360.0,0.5041012]
["bitfinex-derivatives","BTCF0:USTF0",1733972634257,0.4976,101390.0,101360.0,0.5041012]
["bitfinex-derivatives","BTCF0:USTF0",1733972634551,0.3608,101340.0,101300.0,0.54298641]
["bitfinex-derivatives","BTCF0:USTF0",1733972634744,0.64971526,101310.0,101300.0,0.15866566]
["bitfinex-derivatives","BTCF0:USTF0",1733972634941,0.47261947,101310.0,101300.0,0.16409078]
["bitfinex-derivatives","BTCF0:USTF0",1733972635140,0.84043575,101310.0,101300.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1733972635350,0.90534168,101310.0,101300.0,0.14437583]
["bitfinex-derivatives","BTCF0:USTF0",1733972635551,0.85602568,101310.0,101270.0,0.17560219]
["bitfinex-derivatives","BTCF0:USTF0",1733972635851,0.22363894,101280.0,101260.0,0.42650146]
["bitfinex-derivatives","BTCF0:USTF0",1733972636044,0.22363894,101280.0,101260.0,0.36090146]
["bitfinex-derivatives","BTCF0:USTF0",1733972636045,1.47823739,101270.0,101260.0,0.36090146]
["bitfinex-derivatives","BTCF0:USTF0",1733972636245,0.11181947,101270.0,101260.0,0.36090146]
["bitfinex-derivatives","BTCF0:USTF0",1733972636450,0.47261947,101270.0,101250.0,0.39137361]
["bitfinex-derivatives","BTCF0:USTF0",1733972636648,1.50246562,101260.0,101250.0,0.39137361]
["bitfinex-derivatives","BTCF0:USTF0",1733972636843,0.11181947,101260.0,101250.0,0.39137361]
["bitfinex-derivatives","BTCF0:USTF0",1733972637043,0.47261947,101260.0,101250.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733972637258,0.52928477,101260.0,101240.0,0.01937933]
["bitfinex-derivatives","BTCF0:USTF0",1733972637446,2.0434561,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733972637750,2.0434561,101250.0,101230.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1733972637751,0.52936066,101250.0,101230.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1733972638051,1.51082652,101240.0,101230.0,0.710153]
["bitfinex-derivatives","BTCF0:USTF0",1733972638249,0.52936066,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733972638457,0.72167589,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733972638954,0.72167589,101250.0,101220.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1733972639149,2.76747918,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972639345,0.73787484,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972639854,0.52928477,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972640247,0.3608,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972640746,0.52928477,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972640952,0.54412477,101240.0,101220.0,0.0494638]
["bitfinex-derivatives","BTCF0:USTF0",1733972641151,2.03348415,101230.0,101220.0,0.0494638]
["bitfinex-derivatives","BTCF0:USTF0",1733972641354,0.52937765,101230.0,101210.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1733972641650,1.50377897,101220.0,101210.0,0.903564]
["bitfinex-derivatives","BTCF0:USTF0",1733972641851,0.28921346,101220.0,101210.0,1.43284877]
["bitfinex-derivatives","BTCF0:USTF0",1733972642152,0.28921346,101220.0,101210.0,1.07204877]
["bitfinex-derivatives","BTCF0:USTF0",1733972642456,0.64987143,101220.0,101210.0,0.115864]
["bitfinex-derivatives","BTCF0:USTF0",1733972642841,1.13649101,101220.0,101210.0,0.115864]
["bitfinex-derivatives","BTCF0:USTF0",1733972643349,0.81777142,101220.0,101210.0,0.115824]
["bitfinex-derivatives","BTCF0:USTF0",1733972643552,0.78851249,101220.0,101210.0,0.115824]
["bitfinex-derivatives","BTCF0:USTF0",1733972643956,0.52928477,101220.0,101210.0,0.115824]
["bitfinex-derivatives","BTCF0:USTF0",1733972644161,0.28848665,101220.0,101210.0,0.115824]
["bitfinex-derivatives","BTCF0:USTF0",1733972644344,0.23033059,101220.0,101210.0,0.776624]
["bitfinex-derivatives","BTCF0:USTF0",1733972644656,0.20139456,101230.0,101220.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733972644850,0.20139456,101230.0,101220.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1733972645154,0.91254556,101230.0,101220.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733972645345,0.91254556,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972645346,1.24167573,101230.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733972645548,0.17235051,101210.0,101200.0,0.36640041]
["bitfinex-derivatives","BTCF0:USTF0",1733972645853,0.17235051,101210.0,101200.0,0.66640041]
["bitfinex-derivatives","BTCF0:USTF0",1733972646255,0.36089288,101230.0,101200.0,0.66640041]
["bitfinex-derivatives","BTCF0:USTF0",1733972646443,0.14358009,101220.0,101210.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733972647047,0.50429613,101220.0,101210.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733972647248,0.14345498,101220.0,101210.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733972647649,0.50425498,101220.0,101200.0,0.16848477]
["bitfinex-derivatives","BTCF0:USTF0",1733972647850,0.11964211,101210.0,101200.0,0.21785477]
["bitfinex-derivatives","BTCF0:USTF0",1733972648549,0.09091546,101210.0,101200.0,0.21785477]
["bitfinex-derivatives","BTCF0:USTF0",1733972649552,0.00494022,101210.0,101200.0,0.21785477]
["bitfinex-derivatives","BTCF0:USTF0",1733972650146,0.36574022,101210.0,101200.0,0.21785477]
["bitfinex-derivatives","BTCF0:USTF0",1733972650357,0.09091546,101210.0,101200.0,0.21785477]
["bitfinex-derivatives","BTCF0:USTF0",1733972650659,0.00494022,101210.0,101200.0,0.21781477]
["bitfinex-derivatives","BTCF0:USTF0",1733972651851,2.2e-07,101210.0,101200.0,1.04709954]
["bitfinex-derivatives","BTCF0:USTF0",1733972652650,2.2e-07,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733972653244,0.36080022,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733972653447,0.54274043,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733972653649,0.69091577,101210.0,101190.0,0.097873]
["bitfinex-derivatives","BTCF0:USTF0",1733972653850,0.3608,101200.0,101170.0,0.52936431]
["bitfinex-derivatives","BTCF0:USTF0",1733972654047,0.3608,101190.0,101180.0,0.21786377]
["bitfinex-derivatives","BTCF0:USTF0",1733972654249,0.3608,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733972654451,0.3608,101200.0,101190.0,0.21785877]
["bitfinex-derivatives","BTCF0:USTF0",1733972654749,7.42e-05,101210.0,101190.0,0.21785877]
["bitfinex-derivatives","BTCF0:USTF0",1733972654959,0.3608742,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733972655157,0.3608742,101210.0,101200.0,0.21785477]
["bitfinex-derivatives","BTCF0:USTF0",1733972655545,0.3608742,101210.0,101200.0,0.04014192]
["bitfinex-derivatives","BTCF0:USTF0",1733972655752,0.3608742,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733972655946,0.3608742,101210.0,101200.0,0.21785477]
["bitfinex-derivatives","BTCF0:USTF0",1733972656253,0.3608,101210.0,101200.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1733972657156,0.36092748,101210.0,101200.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1733972657849,0.00012748,101210.0,101200.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1733972658054,0.00012748,101210.0,101200.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1733972658256,0.36092748,101210.0,101200.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1733972659663,0.36092748,101210.0,101180.0,0.57866377]
["bitfinex-derivatives","BTCF0:USTF0",1733972659960,0.36092748,101210.0,101200.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1733972660160,0.92240461,101210.0,101200.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1733972660362,1.0182956,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972660558,0.3608,101200.0,101180.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733972660757,0.3608,101200.0,101180.0,0.6805369]
["bitfinex-derivatives","BTCF0:USTF0",1733972660957,0.3608,101200.0,101190.0,0.21785877]
["bitfinex-derivatives","BTCF0:USTF0",1733972661157,0.44760098,101200.0,101190.0,0.21785877]
["bitfinex-derivatives","BTCF0:USTF0",1733972661561,0.44760098,101200.0,101190.0,0.51785877]
["bitfinex-derivatives","BTCF0:USTF0",1733972661963,0.11482937,101210.0,101190.0,0.87865877]
["bitfinex-derivatives","BTCF0:USTF0",1733972662258,0.11482937,101210.0,101200.0,0.21785477]
["bitfinex-derivatives","BTCF0:USTF0",1733972662457,0.00012748,101210.0,101200.0,0.21785477]
["bitfinex-derivatives","BTCF0:USTF0",1733972662658,0.00012748,101210.0,101200.0,0.51785477]
["bitfinex-derivatives","BTCF0:USTF0",1733972662856,0.00012748,101210.0,101200.0,0.21785477]
["bitfinex-derivatives","BTCF0:USTF0",1733972663254,0.14358246,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733972663463,0.53322359,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733972664155,0.59125807,101210.0,101200.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1733972664359,0.56669866,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733972665262,0.59125807,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733972667762,0.85041105,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733972667956,0.62008046,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733972668859,0.25928046,101210.0,101200.0,0.21785477]
["bitfinex-derivatives","BTCF0:USTF0",1733972669054,0.15469246,101210.0,101200.0,0.57865477]
["bitfinex-derivatives","BTCF0:USTF0",1733972669556,0.23654576,101210.0,101200.0,0.57865477]
["bitfinex-derivatives","BTCF0:USTF0",1733972669756,7.6e-07,101210.0,101200.0,0.57865477]
["bitfinex-derivatives","BTCF0:USTF0",1733972669963,7.361e-05,101210.0,101200.0,0.57865477]
["bitfinex-derivatives","BTCF0:USTF0",1733972670166,7.361e-05,101210.0,101200.0,0.58808001]
["bitfinex-derivatives","BTCF0:USTF0",1733972670562,6e-07,101210.0,101200.0,0.58808001]
["bitfinex-derivatives","BTCF0:USTF0",1733972670757,6e-07,101210.0,101200.0,0.88808001]
["bitfinex-derivatives","BTCF0:USTF0",1733972670960,0.3608,101230.0,101200.0,1.05656478]
["bitfinex-derivatives","BTCF0:USTF0",1733972671156,0.29853534,101220.0,101200.0,0.93745001]
["bitfinex-derivatives","BTCF0:USTF0",1733972671353,0.3608,101230.0,101220.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733972672261,0.3608,101230.0,101220.0,0.21784477]
["bitfinex-derivatives","BTCF0:USTF0",1733972673261,0.3608,101250.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972673470,0.3608,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733972673763,0.7216,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733972673954,0.3608,101260.0,101240.0,0.38631954]
["bitfinex-derivatives","BTCF0:USTF0",1733972674155,0.00148236,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733972674360,0.00148236,101270.0,101260.0,0.21782477]
["bitfinex-derivatives","BTCF0:USTF0",1733972674869,0.36156,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733972675062,0.36156,101280.0,101270.0,0.21781977]
["bitfinex-derivatives","BTCF0:USTF0",1733972676073,0.36156,101280.0,101270.0,0.08957354]
["bitfinex-derivatives","BTCF0:USTF0",1733972676767,0.53805717,101280.0,101270.0,0.08957354]
["bitfinex-derivatives","BTCF0:USTF0",1733972677465,0.53805717,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733972678062,0.53805717,101280.0,101270.0,0.21781977]
["bitfinex-derivatives","BTCF0:USTF0",1733972678868,0.14763608,101280.0,101270.0,0.21781977]
["bitfinex-derivatives","BTCF0:USTF0",1733972679260,0.14687608,101280.0,101270.0,0.21781977]
["bitfinex-derivatives","BTCF0:USTF0",1733972679569,0.17649717,101290.0,101280.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733972679766,0.4608,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733972680772,0.1,101300.0,101290.0,0.21781077]
["bitfinex-derivatives","BTCF0:USTF0",1733972681267,0.1,101300.0,101290.0,0.57861077]
["bitfinex-derivatives","BTCF0:USTF0",1733972681268,1e-06,101300.0,101290.0,0.57861077]
["bitfinex-derivatives","BTCF0:USTF0",1733972681658,1e-06,101300.0,101290.0,0.64241077]
["bitfinex-derivatives","BTCF0:USTF0",1733972682065,0.3608,101330.0,101290.0,0.94241077]
["bitfinex-derivatives","BTCF0:USTF0",1733972682277,0.87658261,101330.0,101310.0,0.52928477]
["bitfinex-derivatives","BTCF0:USTF0",1733972682472,0.3608,101320.0,101310.0,0.21780077]
["bitfinex-derivatives","BTCF0:USTF0",1733972682967,0.4241,101350.0,101340.0,2.43997833]
["bitfinex-derivatives","BTCF0:USTF0",1733972683173,1.19418152,101350.0,101340.0,2.43997833]
["bitfinex-derivatives","BTCF0:USTF0",1733972683380,1.20902152,101350.0,101340.0,2.23287519]
["bitfinex-derivatives","BTCF0:USTF0",1733972683674,1.50902152,101350.0,101340.0,2.23287519]
["bitfinex-derivatives","BTCF0:USTF0",1733972684370,1.20902152,101350.0,101340.0,2.23287519]
["bitfinex-derivatives","BTCF0:USTF0",1733972684570,1.50902152,101350.0,101340.0,2.23287519]
["bitfinex-derivatives","BTCF0:USTF0",1733972684871,1.57552152,101350.0,101340.0,2.23287519]
["bitfinex-derivatives","BTCF0:USTF0",1733972685067,1.27552152,101350.0,101340.0,2.23287519]
["bitfinex-derivatives","BTCF0:USTF0",1733972685870,1.57552152,101350.0,101340.0,2.23287519]
["bitfinex-derivatives","BTCF0:USTF0",1733972686266,1.23570558,101350.0,101340.0,1.89305925]
["bitfinex-derivatives","BTCF0:USTF0",1733972686967,1.5028632,101350.0,101340.0,1.76973225]
["bitfinex-derivatives","BTCF0:USTF0",1733972687167,1.5028632,101350.0,101340.0,0.71570567]
["bitfinex-derivatives","BTCF0:USTF0",1733972687371,1.5028632,101350.0,101340.0,0.05552167]
["bitfinex-derivatives","BTCF0:USTF0",1733972687569,0.049315,101320.0,101300.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1733972687768,0.3608,101310.0,101300.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1733972688070,0.410116,101310.0,101300.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1733972688776,0.410116,101310.0,101290.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1733972688975,0.00907559,101300.0,101290.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1733972689278,0.410116,101310.0,101290.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1733972689467,0.00907781,101300.0,101290.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1733972689675,0.410116,101310.0,101300.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733972690175,0.3608,101320.0,101290.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1733972690374,0.410107,101330.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733972690571,0.05841097,101320.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733972690775,0.472408,101330.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733972690976,0.00912019,101320.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733972691276,0.472408,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733972691686,0.487248,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733972691977,0.424942,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733972692181,0.37564,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733972693568,0.57470758,101350.0,101340.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733972693875,0.50820758,101350.0,101340.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733972694681,0.51720758,101350.0,101340.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1733972695480,0.52620758,101350.0,101340.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733972696681,0.69469235,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972697083,0.52620758,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972697482,0.52620758,101350.0,101330.0,0.04886771]
["bitfinex-derivatives","BTCF0:USTF0",1733972697689,0.3608,101340.0,101330.0,0.04886771]
["bitfinex-derivatives","BTCF0:USTF0",1733972697981,0.049306,101330.0,101320.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1733972698176,0.410106,101330.0,101310.0,0.410113]
["bitfinex-derivatives","BTCF0:USTF0",1733972698582,0.049311,101320.0,101310.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1733972699287,0.410106,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733972699790,0.419106,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733972700183,0.410106,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733972700378,0.058311,101320.0,101310.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733972701285,0.419111,101320.0,101310.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733972701677,0.418111,101320.0,101310.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1733972702690,0.418111,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972703094,0.427111,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972703281,0.60467154,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972703781,0.049326,101290.0,101270.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1733972703982,0.41915829,101280.0,101260.0,0.474238]
["bitfinex-derivatives","BTCF0:USTF0",1733972704181,0.41916129,101270.0,101260.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733972704380,0.410135,101270.0,101260.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733972704687,0.049342,101260.0,101240.0,0.05907265]
["bitfinex-derivatives","BTCF0:USTF0",1733972704994,0.41917608,101250.0,101240.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733972705288,0.410145,101250.0,101240.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733972705788,0.410145,101250.0,101240.0,0.00109832]
["bitfinex-derivatives","BTCF0:USTF0",1733972706287,0.410145,101250.0,101240.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733972706478,0.009,101250.0,101240.0,0.21893109]
["bitfinex-derivatives","BTCF0:USTF0",1733972706788,0.60475724,101270.0,101250.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1733972706789,0.3638,101270.0,101250.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1733972706982,0.05828859,101260.0,101240.0,0.41124732]
["bitfinex-derivatives","BTCF0:USTF0",1733972707286,0.005,101250.0,101240.0,0.41124732]
["bitfinex-derivatives","BTCF0:USTF0",1733972707994,0.049341,101260.0,101240.0,0.41124732]
["bitfinex-derivatives","BTCF0:USTF0",1733972708193,0.054341,101260.0,101240.0,0.41124732]
["bitfinex-derivatives","BTCF0:USTF0",1733972708385,0.005,101260.0,101250.0,0.21782977]
["bitfinex-derivatives","BTCF0:USTF0",1733972708585,0.410136,101270.0,101250.0,0.16848477]
["bitfinex-derivatives","BTCF0:USTF0",1733972708586,0.049336,101270.0,101250.0,0.16848477]
["bitfinex-derivatives","BTCF0:USTF0",1733972708901,0.049336,101270.0,101250.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1733972709191,0.009,101260.0,101250.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1733972709782,0.058336,101270.0,101250.0,0.411145]
["bitfinex-derivatives","BTCF0:USTF0",1733972710382,0.419136,101270.0,101250.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733972710586,0.04934,101260.0,101250.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733972710985,0.04934,101260.0,101250.0,0.411145]
["bitfinex-derivatives","BTCF0:USTF0",1733972711198,0.009,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733972711389,0.017,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733972711693,0.008,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733972712293,0.017,101270.0,101260.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1733972712690,0.066335,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972713398,0.419135,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972714288,0.04936,101220.0,101190.0,0.28938051]
["bitfinex-derivatives","BTCF0:USTF0",1733972714503,0.7216,101200.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733972714689,0.410174,101200.0,101180.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733972714891,0.3608,101200.0,101170.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733972715186,0.3608,101200.0,101170.0,0.53088477]
["bitfinex-derivatives","BTCF0:USTF0",1733972715503,9.832e-05,101190.0,101180.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1733972715991,0.3608,101210.0,101180.0,0.710179]
["bitfinex-derivatives","BTCF0:USTF0",1733972716188,0.3608,101220.0,101200.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1733972716396,0.001,101220.0,101210.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1733972716594,0.57864077,101230.0,101210.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1733972716799,0.57864077,101230.0,101220.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733972717000,0.52928477,101230.0,101210.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1733972717202,0.3638,101220.0,101210.0,0.113461]
["bitfinex-derivatives","BTCF0:USTF0",1733972717400,0.003,101220.0,101210.0,0.474261]
["bitfinex-derivatives","BTCF0:USTF0",1733972717599,0.54872809,101240.0,101210.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1733972717905,0.38024332,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972718997,0.42959332,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972719202,0.43459332,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972719803,0.43953207,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972720008,0.44653207,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972720605,0.42008875,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972720800,0.42308875,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972721516,0.049355,101230.0,101220.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1733972721806,0.04936,101220.0,101210.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733972722004,0.57864477,101220.0,101210.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733972722397,0.57864477,101220.0,101200.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733972722596,0.57864977,101210.0,101200.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733972723101,0.57864977,101210.0,101190.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733972723102,0.04937,101200.0,101190.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733972723304,0.57865477,101200.0,101190.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1733972723803,0.52928477,101200.0,101180.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1733972723995,0.57865477,101200.0,101180.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1733972724195,0.41017,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733972725211,0.41017,101200.0,101190.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733972725397,0.57865477,101200.0,101190.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733972725603,0.57865477,101200.0,101190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733972725800,0.41017,101200.0,101190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733972726000,0.3608,101200.0,101190.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1733972726507,0.410166,101210.0,101190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733972726805,0.410166,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733972727504,0.410166,101210.0,101190.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1733972727706,0.3608,101200.0,101190.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1733972728609,0.41017,101200.0,101190.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1733972729208,0.57865477,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972729601,0.41017,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972731111,0.57865477,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972732305,0.41017,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972733708,0.57865477,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972734212,0.41017,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972734416,0.41017,101200.0,101190.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733972736105,0.41017,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972736306,0.72489962,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972736528,0.049377,101190.0,101170.0,0.15966097]
["bitfinex-derivatives","BTCF0:USTF0",1733972736715,0.93946377,101180.0,101170.0,0.15966097]
["bitfinex-derivatives","BTCF0:USTF0",1733972737012,0.93946377,101180.0,101170.0,0.116484]
["bitfinex-derivatives","BTCF0:USTF0",1733972737013,0.770979,101180.0,101170.0,0.116484]
["bitfinex-derivatives","BTCF0:USTF0",1733972737217,0.770979,101180.0,101170.0,0.11027697]
["bitfinex-derivatives","BTCF0:USTF0",1733972737416,0.410179,101180.0,101160.0,0.42437522]
["bitfinex-derivatives","BTCF0:USTF0",1733972738008,0.50804485,101190.0,101170.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733972738211,0.3628,101190.0,101180.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733972738807,0.3618,101190.0,101180.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1733972739217,0.001,101190.0,101180.0,0.09259514]
["bitfinex-derivatives","BTCF0:USTF0",1733972739606,0.52769308,101200.0,101170.0,0.46901614]
["bitfinex-derivatives","BTCF0:USTF0",1733972739809,0.52769308,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733972740215,0.67393793,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733972741015,0.68093793,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733972741416,0.56641485,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733972742716,0.33191899,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733972742911,0.27403075,101200.0,101190.0,0.09259014]
["bitfinex-derivatives","BTCF0:USTF0",1733972743318,0.1277859,101200.0,101190.0,0.09259014]
["bitfinex-derivatives","BTCF0:USTF0",1733972743618,0.15624485,101200.0,101190.0,0.09259014]
["bitfinex-derivatives","BTCF0:USTF0",1733972745013,0.05384485,101200.0,101190.0,0.09259014]
["bitfinex-derivatives","BTCF0:USTF0",1733972745815,0.17177193,101200.0,101190.0,0.09259014]
["bitfinex-derivatives","BTCF0:USTF0",1733972746617,0.17177193,101200.0,101190.0,0.26107491]
["bitfinex-derivatives","BTCF0:USTF0",1733972747116,0.17177193,101200.0,101190.0,1.51275877]
["bitfinex-derivatives","BTCF0:USTF0",1733972747419,0.11792708,101200.0,101190.0,1.344274]
["bitfinex-derivatives","BTCF0:USTF0",1733972748326,0.11792708,101200.0,101190.0,1.705074]
["bitfinex-derivatives","BTCF0:USTF0",1733972749120,0.11792708,101200.0,101190.0,1.344274]
["bitfinex-derivatives","BTCF0:USTF0",1733972749827,0.53647414,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733972750319,0.17567414,101210.0,101200.0,0.09258614]
["bitfinex-derivatives","BTCF0:USTF0",1733972750520,0.53647414,101210.0,101200.0,0.09258614]
["bitfinex-derivatives","BTCF0:USTF0",1733972750920,0.54547414,101210.0,101200.0,0.09358614]
["bitfinex-derivatives","BTCF0:USTF0",1733972751531,0.54547414,101210.0,101200.0,0.20598278]
["bitfinex-derivatives","BTCF0:USTF0",1733972751917,0.55047414,101210.0,101200.0,0.20598278]
["bitfinex-derivatives","BTCF0:USTF0",1733972752318,0.55047414,101210.0,101200.0,0.26898278]
["bitfinex-derivatives","BTCF0:USTF0",1733972753216,0.13218442,101210.0,101200.0,0.92978278]
["bitfinex-derivatives","BTCF0:USTF0",1733972753424,0.17567414,101220.0,101210.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1733972753630,0.04721614,101230.0,101220.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733972753923,0.41508875,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972754427,0.36573875,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972754923,0.41508875,101240.0,101230.0,0.09257114]
["bitfinex-derivatives","BTCF0:USTF0",1733972755124,0.41508875,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733972756023,0.36573875,101240.0,101230.0,0.16175164]
["bitfinex-derivatives","BTCF0:USTF0",1733972756236,0.38073875,101240.0,101230.0,0.16375164]
["bitfinex-derivatives","BTCF0:USTF0",1733972757631,0.43008875,101240.0,101230.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733972763223,0.38073875,101240.0,101230.0,0.16375164]
["bitfinex-derivatives","BTCF0:USTF0",1733972763826,0.02129729,101240.0,101230.0,0.16375164]
["bitfinex-derivatives","BTCF0:USTF0",1733972764039,0.38209729,101240.0,101230.0,0.16375164]
["bitfinex-derivatives","BTCF0:USTF0",1733972765132,0.38209729,101240.0,101230.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733972766038,0.02129729,101240.0,101230.0,0.16375164]
["bitfinex-derivatives","BTCF0:USTF0",1733972766551,0.02129729,101240.0,101230.0,0.82455164]
["bitfinex-derivatives","BTCF0:USTF0",1733972766736,0.02129729,101240.0,101230.0,0.93086778]
["bitfinex-derivatives","BTCF0:USTF0",1733972767145,0.02129729,101240.0,101230.0,0.88765164]
["bitfinex-derivatives","BTCF0:USTF0",1733972767537,0.01635854,101240.0,101230.0,0.88765164]
["bitfinex-derivatives","BTCF0:USTF0",1733972767739,0.01635854,101240.0,101230.0,0.58765164]
["bitfinex-derivatives","BTCF0:USTF0",1733972768136,0.01035854,101240.0,101230.0,0.58665164]
["bitfinex-derivatives","BTCF0:USTF0",1733972768440,0.01435854,101240.0,101230.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1733972768837,0.3608,101260.0,101230.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1733972769039,0.3608,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733972769231,0.3608,101280.0,101260.0,0.16173664]
["bitfinex-derivatives","BTCF0:USTF0",1733972769439,0.510122,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733972769932,0.4608,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733972770128,0.4608,101300.0,101290.0,0.16172264]
["bitfinex-derivatives","BTCF0:USTF0",1733972770328,0.4608,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733972770739,0.4698,101300.0,101290.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733972771643,0.4608,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733972771942,0.4658,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733972772141,0.4658,101300.0,101290.0,0.16172264]
["bitfinex-derivatives","BTCF0:USTF0",1733972772338,0.4668,101300.0,101290.0,0.16172264]
["bitfinex-derivatives","BTCF0:USTF0",1733972772542,0.106,101300.0,101290.0,0.16172264]
["bitfinex-derivatives","BTCF0:USTF0",1733972774937,0.106,101300.0,101290.0,0.52252264]
["bitfinex-derivatives","BTCF0:USTF0",1733972775338,0.106,101300.0,101290.0,0.91622264]
["bitfinex-derivatives","BTCF0:USTF0",1733972775634,0.106,101300.0,101290.0,0.92373563]
["bitfinex-derivatives","BTCF0:USTF0",1733972777841,0.3608,101320.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733972778039,0.3608,101320.0,101310.0,0.27410928]
["bitfinex-derivatives","BTCF0:USTF0",1733972778442,0.3608,101320.0,101310.0,0.16171264]
["bitfinex-derivatives","BTCF0:USTF0",1733972779140,0.3668,101320.0,101310.0,0.16271264]
["bitfinex-derivatives","BTCF0:USTF0",1733972779337,0.006,101320.0,101310.0,0.63590928]
["bitfinex-derivatives","BTCF0:USTF0",1733972779537,0.006,101320.0,101310.0,0.63690928]
["bitfinex-derivatives","BTCF0:USTF0",1733972779844,0.36228158,101340.0,101310.0,0.93690928]
["bitfinex-derivatives","BTCF0:USTF0",1733972780035,0.36228158,101340.0,101330.0,0.16170264]
["bitfinex-derivatives","BTCF0:USTF0",1733972780241,0.3608,101340.0,101330.0,0.11239664]
["bitfinex-derivatives","BTCF0:USTF0",1733972780447,0.3608,101340.0,101330.0,0.16170264]
["bitfinex-derivatives","BTCF0:USTF0",1733972780639,0.3608,101350.0,101330.0,0.16170264]
["bitfinex-derivatives","BTCF0:USTF0",1733972780944,0.3608,101350.0,101340.0,0.11239664]
["bitfinex-derivatives","BTCF0:USTF0",1733972781645,0.3608,101350.0,101340.0,0.16169764]
["bitfinex-derivatives","BTCF0:USTF0",1733972781852,0.3668,101350.0,101340.0,0.16169764]
["bitfinex-derivatives","BTCF0:USTF0",1733972782543,0.3608,101350.0,101340.0,0.16169764]
["bitfinex-derivatives","BTCF0:USTF0",1733972782856,0.3668,101350.0,101340.0,0.27509428]
["bitfinex-derivatives","BTCF0:USTF0",1733972783147,0.3668,101350.0,101340.0,0.16269764]
["bitfinex-derivatives","BTCF0:USTF0",1733972783750,0.3668,101350.0,101340.0,0.16369764]
["bitfinex-derivatives","BTCF0:USTF0",1733972784136,0.3608,101370.0,101340.0,0.93689428]
["bitfinex-derivatives","BTCF0:USTF0",1733972784341,0.3608,101370.0,101360.0,0.16168864]
["bitfinex-derivatives","BTCF0:USTF0",1733972785042,0.3608,101370.0,101360.0,0.380732]
["bitfinex-derivatives","BTCF0:USTF0",1733972785446,0.3638,101370.0,101360.0,0.380732]
["bitfinex-derivatives","BTCF0:USTF0",1733972785953,0.3638,101370.0,101360.0,0.49312864]
["bitfinex-derivatives","BTCF0:USTF0",1733972786649,0.3638,101370.0,101360.0,0.49412864]
["bitfinex-derivatives","BTCF0:USTF0",1733972787349,0.59049085,101390.0,101360.0,0.64790212]
["bitfinex-derivatives","BTCF0:USTF0",1733972787540,0.3608,101380.0,101370.0,0.16167864]
["bitfinex-derivatives","BTCF0:USTF0",1733972787950,0.3608,101380.0,101360.0,0.33639312]
["bitfinex-derivatives","BTCF0:USTF0",1733972787951,0.410086,101380.0,101360.0,0.33639312]
["bitfinex-derivatives","BTCF0:USTF0",1733972788150,0.3608,101370.0,101360.0,0.33639312]
["bitfinex-derivatives","BTCF0:USTF0",1733972788343,0.002,101370.0,101360.0,0.69719312]
["bitfinex-derivatives","BTCF0:USTF0",1733972788648,0.002,101370.0,101360.0,0.80958976]
["bitfinex-derivatives","BTCF0:USTF0",1733972788849,0.54121285,101390.0,101360.0,0.90558976]
["bitfinex-derivatives","BTCF0:USTF0",1733972789062,0.54121285,101390.0,101380.0,0.16167864]
["bitfinex-derivatives","BTCF0:USTF0",1733972789253,0.44851285,101390.0,101380.0,0.11239664]
["bitfinex-derivatives","BTCF0:USTF0",1733972789447,0.08771285,101390.0,101380.0,0.52247864]
["bitfinex-derivatives","BTCF0:USTF0",1733972790847,0.44851285,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733972791056,0.49779085,101390.0,101360.0,0.79218912]
["bitfinex-derivatives","BTCF0:USTF0",1733972791253,0.3608,101380.0,101370.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733972791559,0.3608,101380.0,101370.0,0.16168264]
["bitfinex-derivatives","BTCF0:USTF0",1733972791956,0.3608,101380.0,101370.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733972792353,0.410083,101380.0,101360.0,0.22299648]
["bitfinex-derivatives","BTCF0:USTF0",1733972792553,0.3608,101370.0,101360.0,0.22299648]
["bitfinex-derivatives","BTCF0:USTF0",1733972792754,0.3608,101370.0,101360.0,0.17370548]
["bitfinex-derivatives","BTCF0:USTF0",1733972793764,0.3608,101370.0,101360.0,0.17470548]
["bitfinex-derivatives","BTCF0:USTF0",1733972793953,0.3608,101370.0,101360.0,0.22399748]
["bitfinex-derivatives","BTCF0:USTF0",1733972794653,0.452,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733972794853,0.452,101380.0,101370.0,0.21736077]
["bitfinex-derivatives","BTCF0:USTF0",1733972795150,0.0912,101380.0,101370.0,0.21736077]
["bitfinex-derivatives","BTCF0:USTF0",1733972795359,0.54841285,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733972795551,0.44851285,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733972795857,0.44851285,101390.0,101380.0,0.21735577]
["bitfinex-derivatives","BTCF0:USTF0",1733972795858,0.08771285,101390.0,101380.0,0.21735577]
["bitfinex-derivatives","BTCF0:USTF0",1733972796753,0.08771285,101390.0,101380.0,0.21835577]
["bitfinex-derivatives","BTCF0:USTF0",1733972797153,0.08771285,101390.0,101380.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1733972798063,0.08771285,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733972798259,0.08771285,101390.0,101380.0,0.21735577]
["bitfinex-derivatives","BTCF0:USTF0",1733972799757,0.08771285,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733972799953,0.49779185,101390.0,101360.0,0.22299348]
["bitfinex-derivatives","BTCF0:USTF0",1733972800159,0.3608,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733972800661,0.44851285,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733972800862,0.80931285,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733972801262,0.08771285,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733972801756,0.08771285,101390.0,101380.0,0.21735577]
["bitfinex-derivatives","BTCF0:USTF0",1733972803969,0.44851285,101390.0,101380.0,0.21735577]
["bitfinex-derivatives","BTCF0:USTF0",1733972804962,0.08771285,101390.0,101380.0,0.21735577]
["bitfinex-derivatives","BTCF0:USTF0",1733972805163,0.44851285,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733972805465,0.3608,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733972806363,0.50736353,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733972807769,0.55664053,101390.0,101370.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733972808363,0.73261916,101390.0,101370.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733972808774,0.410082,101380.0,101370.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733972808958,0.58606063,101380.0,101370.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733972810658,0.53677863,101380.0,101370.0,0.21735977]
["bitfinex-derivatives","BTCF0:USTF0",1733972811071,0.53677863,101380.0,101370.0,0.21835977]
["bitfinex-derivatives","BTCF0:USTF0",1733972811578,0.53677863,101380.0,101370.0,0.21735977]
["bitfinex-derivatives","BTCF0:USTF0",1733972811773,0.17597863,101380.0,101370.0,0.21735977]
["bitfinex-derivatives","BTCF0:USTF0",1733972811973,0.53677863,101380.0,101370.0,0.21735977]
["bitfinex-derivatives","BTCF0:USTF0",1733972812771,0.53677863,101380.0,101370.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733972812968,0.53677863,101380.0,101370.0,0.21735977]
["bitfinex-derivatives","BTCF0:USTF0",1733972813172,0.17597863,101380.0,101370.0,0.57815977]
["bitfinex-derivatives","BTCF0:USTF0",1733972813769,0.53677863,101380.0,101370.0,0.21735977]
["bitfinex-derivatives","BTCF0:USTF0",1733972813964,0.17597863,101380.0,101370.0,0.57815977]
["bitfinex-derivatives","BTCF0:USTF0",1733972814568,0.58468881,101380.0,101370.0,0.21735977]
["bitfinex-derivatives","BTCF0:USTF0",1733972814764,0.53677863,101380.0,101370.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733972814963,0.58606063,101380.0,101370.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733972815171,0.58606063,101380.0,101360.0,0.23093575]
["bitfinex-derivatives","BTCF0:USTF0",1733972815372,0.3608,101370.0,101360.0,0.23093575]
["bitfinex-derivatives","BTCF0:USTF0",1733972815574,0.3608,101370.0,101360.0,0.34297889]
["bitfinex-derivatives","BTCF0:USTF0",1733972816376,0.410087,101370.0,101360.0,0.22299548]
["bitfinex-derivatives","BTCF0:USTF0",1733972816578,0.508987,101370.0,101360.0,0.17370548]
["bitfinex-derivatives","BTCF0:USTF0",1733972816876,0.508987,101370.0,101350.0,0.42984775]
["bitfinex-derivatives","BTCF0:USTF0",1733972817072,0.410092,101360.0,101350.0,0.06904775]
["bitfinex-derivatives","BTCF0:USTF0",1733972817974,0.410092,101360.0,101350.0,0.07104775]
["bitfinex-derivatives","BTCF0:USTF0",1733972818376,0.410092,101360.0,101350.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1733972819580,0.410092,101360.0,101350.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1733972819776,0.410092,101360.0,101350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733972820780,0.710092,101360.0,101350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733972820981,0.410092,101360.0,101350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733972822072,0.710092,101360.0,101350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733972822470,0.82213514,101360.0,101350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733972822872,0.82213514,101360.0,101330.0,0.57826969]
["bitfinex-derivatives","BTCF0:USTF0",1733972823080,0.410101,101340.0,101330.0,0.57826969]
["bitfinex-derivatives","BTCF0:USTF0",1733972823683,0.3608,101340.0,101330.0,0.69031283]
["bitfinex-derivatives","BTCF0:USTF0",1733972824075,0.3608,101350.0,101330.0,0.69631283]
["bitfinex-derivatives","BTCF0:USTF0",1733972824382,0.3608,101350.0,101340.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1733972824980,0.63587863,101360.0,101350.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733972825169,0.53677863,101360.0,101350.0,0.16133914]
["bitfinex-derivatives","BTCF0:USTF0",1733972826678,0.53677863,101360.0,101350.0,0.16433914]
["bitfinex-derivatives","BTCF0:USTF0",1733972827079,0.53677863,101360.0,101350.0,0.16833914]
["bitfinex-derivatives","BTCF0:USTF0",1733972829380,0.53677863,101360.0,101350.0,0.34329246]
["bitfinex-derivatives","BTCF0:USTF0",1733972830887,0.17597863,101360.0,101350.0,0.70409246]
["bitfinex-derivatives","BTCF0:USTF0",1733972831183,0.17597863,101360.0,101350.0,0.52913914]
["bitfinex-derivatives","BTCF0:USTF0",1733972832478,0.20495317,101370.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733972832678,0.20495317,101370.0,101360.0,0.84173514]
["bitfinex-derivatives","BTCF0:USTF0",1733972833079,0.59503219,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733972833386,0.59503219,101380.0,101370.0,0.33587865]
["bitfinex-derivatives","BTCF0:USTF0",1733972833685,0.59503219,101380.0,101370.0,0.44792179]
["bitfinex-derivatives","BTCF0:USTF0",1733972834094,0.59503219,101380.0,101370.0,0.67948053]
["bitfinex-derivatives","BTCF0:USTF0",1733972834385,0.59803219,101380.0,101370.0,0.67948053]
["bitfinex-derivatives","BTCF0:USTF0",1733972834985,0.3638,101380.0,101370.0,0.67948053]
["bitfinex-derivatives","BTCF0:USTF0",1733972835484,0.003,101380.0,101370.0,0.86573202]
["bitfinex-derivatives","BTCF0:USTF0",1733972835684,0.003,101380.0,101370.0,0.84617675]
["bitfinex-derivatives","BTCF0:USTF0",1733972837893,0.14656353,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733972838186,0.14656353,101390.0,101380.0,0.92918949]
["bitfinex-derivatives","BTCF0:USTF0",1733972838576,0.14656353,101390.0,101380.0,0.56838949]
["bitfinex-derivatives","BTCF0:USTF0",1733972838886,0.3608,101390.0,101380.0,0.33578129]
["bitfinex-derivatives","BTCF0:USTF0",1733972839189,0.3608,101390.0,101380.0,0.17445615]
["bitfinex-derivatives","BTCF0:USTF0",1733972839382,0.410077,101390.0,101380.0,0.17445615]
["bitfinex-derivatives","BTCF0:USTF0",1733972839694,0.410077,101390.0,101370.0,0.77720525]
["bitfinex-derivatives","BTCF0:USTF0",1733972839984,0.413077,101390.0,101370.0,0.77720525]
["bitfinex-derivatives","BTCF0:USTF0",1733972840185,0.3638,101390.0,101380.0,0.16132514]
["bitfinex-derivatives","BTCF0:USTF0",1733972840388,0.3638,101390.0,101380.0,0.33578129]
["bitfinex-derivatives","BTCF0:USTF0",1733972840789,0.3608,101390.0,101380.0,0.33578129]
["bitfinex-derivatives","BTCF0:USTF0",1733972841089,0.3638,101390.0,101380.0,0.33578129]
["bitfinex-derivatives","BTCF0:USTF0",1733972841384,0.413077,101390.0,101370.0,0.44060879]
["bitfinex-derivatives","BTCF0:USTF0",1733972841599,0.413077,101390.0,101370.0,0.55265193]
["bitfinex-derivatives","BTCF0:USTF0",1733972842286,0.003,101390.0,101380.0,0.16132514]
["bitfinex-derivatives","BTCF0:USTF0",1733972842492,0.3638,101390.0,101380.0,0.16132514]
["bitfinex-derivatives","BTCF0:USTF0",1733972842681,0.3668,101390.0,101380.0,0.16132514]
["bitfinex-derivatives","BTCF0:USTF0",1733972843495,0.006,101390.0,101380.0,0.16132514]
["bitfinex-derivatives","BTCF0:USTF0",1733972843678,0.006,101390.0,101380.0,0.69758129]
["bitfinex-derivatives","BTCF0:USTF0",1733972844081,0.006,101390.0,101380.0,0.93018949]
["bitfinex-derivatives","BTCF0:USTF0",1733972844281,0.003,101390.0,101380.0,0.93018949]
["bitfinex-derivatives","BTCF0:USTF0",1733972844484,0.006,101390.0,101380.0,0.56938949]
["bitfinex-derivatives","BTCF0:USTF0",1733972844789,0.006,101390.0,101380.0,0.33678129]
["bitfinex-derivatives","BTCF0:USTF0",1733972844988,0.006,101390.0,101380.0,0.16132514]
["bitfinex-derivatives","BTCF0:USTF0",1733972845193,0.003,101390.0,101380.0,0.33578129]
["bitfinex-derivatives","BTCF0:USTF0",1733972847587,0.4608,101400.0,101380.0,0.44782443]
["bitfinex-derivatives","BTCF0:USTF0",1733972847787,0.26428513,101420.0,101390.0,1.04501943]
["bitfinex-derivatives","BTCF0:USTF0",1733972847788,0.4490912,101420.0,101390.0,1.04501943]
["bitfinex-derivatives","BTCF0:USTF0",1733972848090,0.3608,101420.0,101410.0,0.11204314]
["bitfinex-derivatives","BTCF0:USTF0",1733972848483,0.53103884,101430.0,101410.0,0.16130614]
["bitfinex-derivatives","BTCF0:USTF0",1733972848688,0.3608,101420.0,101410.0,0.16130614]
["bitfinex-derivatives","BTCF0:USTF0",1733972850189,0.3608,101420.0,101410.0,0.16230614]
["bitfinex-derivatives","BTCF0:USTF0",1733972850393,0.4803,101430.0,101410.0,0.52310614]
["bitfinex-derivatives","BTCF0:USTF0",1733972850592,0.4803,101430.0,101420.0,0.16130514]
["bitfinex-derivatives","BTCF0:USTF0",1733972850896,0.4843,101430.0,101420.0,0.16130514]
["bitfinex-derivatives","BTCF0:USTF0",1733972851397,0.4843,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733972851586,0.4803,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733972851785,0.4843,101430.0,101420.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733972851989,0.4843,101430.0,101420.0,0.16230514]
["bitfinex-derivatives","BTCF0:USTF0",1733972852893,0.4843,101430.0,101420.0,0.16330514]
["bitfinex-derivatives","BTCF0:USTF0",1733972853096,0.3648,101430.0,101420.0,0.16330514]
["bitfinex-derivatives","BTCF0:USTF0",1733972855792,0.004,101430.0,101420.0,0.63614828]
["bitfinex-derivatives","BTCF0:USTF0",1733972856090,0.004,101430.0,101420.0,0.52410514]
["bitfinex-derivatives","BTCF0:USTF0",1733972856290,0.004,101430.0,101420.0,0.75170514]
["bitfinex-derivatives","BTCF0:USTF0",1733972856488,0.004,101430.0,101420.0,0.39090514]
["bitfinex-derivatives","BTCF0:USTF0",1733972856688,0.3648,101430.0,101420.0,0.16330514]
["bitfinex-derivatives","BTCF0:USTF0",1733972856893,0.4779,101440.0,101420.0,0.16230514]
["bitfinex-derivatives","BTCF0:USTF0",1733972857192,0.00535712,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733972857390,0.00535712,101430.0,101420.0,0.16230514]
["bitfinex-derivatives","BTCF0:USTF0",1733972857895,0.00135712,101430.0,101420.0,0.16230514]
["bitfinex-derivatives","BTCF0:USTF0",1733972858192,0.004,101440.0,101420.0,0.63614828]
["bitfinex-derivatives","BTCF0:USTF0",1733972858393,0.004,101440.0,101430.0,0.63414428]
["bitfinex-derivatives","BTCF0:USTF0",1733972858597,0.004,101440.0,101430.0,0.86204428]
["bitfinex-derivatives","BTCF0:USTF0",1733972859600,0.4756,101460.0,101450.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733972859601,0.3608,101460.0,101450.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733972860003,0.3608,101460.0,101450.0,0.16129114]
["bitfinex-derivatives","BTCF0:USTF0",1733972860890,0.3608,101460.0,101450.0,0.11204314]
["bitfinex-derivatives","BTCF0:USTF0",1733972861099,0.3608,101460.0,101450.0,0.16129114]
["bitfinex-derivatives","BTCF0:USTF0",1733972861296,0.004,101460.0,101450.0,0.52309114]
["bitfinex-derivatives","BTCF0:USTF0",1733972862099,0.004,101460.0,101450.0,0.52409114]
["bitfinex-derivatives","BTCF0:USTF0",1733972862288,0.004,101460.0,101450.0,0.64479114]
["bitfinex-derivatives","BTCF0:USTF0",1733972862885,0.004,101460.0,101450.0,0.75683428]
["bitfinex-derivatives","BTCF0:USTF0",1733972864107,0.3608,101480.0,101470.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733972864302,0.3608,101480.0,101470.0,0.16128114]
["bitfinex-derivatives","BTCF0:USTF0",1733972864796,0.3608,101490.0,101470.0,0.16128114]
["bitfinex-derivatives","BTCF0:USTF0",1733972865005,0.3608,101490.0,101480.0,0.16127614]
["bitfinex-derivatives","BTCF0:USTF0",1733972866387,0.1,101500.0,101490.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733972866591,0.4608,101500.0,101490.0,0.16127114]
["bitfinex-derivatives","BTCF0:USTF0",1733972867595,0.1,101500.0,101490.0,0.27431428]
["bitfinex-derivatives","BTCF0:USTF0",1733972867800,0.1,101500.0,101490.0,0.28947114]
["bitfinex-derivatives","BTCF0:USTF0",1733972868190,0.4608,101500.0,101490.0,0.28947114]
["bitfinex-derivatives","BTCF0:USTF0",1733972868400,0.1,101500.0,101490.0,0.29047114]
["bitfinex-derivatives","BTCF0:USTF0",1733972868996,0.1,101500.0,101490.0,0.40251428]
["bitfinex-derivatives","BTCF0:USTF0",1733972869899,0.1,101500.0,101490.0,0.51711428]
["bitfinex-derivatives","BTCF0:USTF0",1733972870200,0.1,101500.0,101490.0,0.51611428]
["bitfinex-derivatives","BTCF0:USTF0",1733972871503,0.4608,101500.0,101490.0,0.16127114]
["bitfinex-derivatives","BTCF0:USTF0",1733972871800,0.4608,101500.0,101490.0,0.16227114]
["bitfinex-derivatives","BTCF0:USTF0",1733972871995,0.5786,101500.0,101490.0,0.16227114]
["bitfinex-derivatives","BTCF0:USTF0",1733972872305,0.5786,101500.0,101490.0,0.17076022]
["bitfinex-derivatives","BTCF0:USTF0",1733972872504,0.627824,101500.0,101490.0,0.02307178]
["bitfinex-derivatives","BTCF0:USTF0",1733972873195,0.5786,101500.0,101490.0,0.07229978]
["bitfinex-derivatives","BTCF0:USTF0",1733972875392,0.4608,101500.0,101490.0,0.07229978]
["bitfinex-derivatives","BTCF0:USTF0",1733972875594,0.5865,101500.0,101490.0,0.07229978]
["bitfinex-derivatives","BTCF0:USTF0",1733972875794,0.5865,101500.0,101490.0,0.05871708]
["bitfinex-derivatives","BTCF0:USTF0",1733972875997,0.875924,101500.0,101490.0,0.05871708]
["bitfinex-derivatives","BTCF0:USTF0",1733972877299,0.9642152,101500.0,101490.0,0.05871708]
["bitfinex-derivatives","BTCF0:USTF0",1733972879405,1.0819368,101500.0,101490.0,0.05871708]
["bitfinex-derivatives","BTCF0:USTF0",1733972880501,1.40568874,101500.0,101480.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1733972880806,0.049234,101480.0,101470.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733972880992,0.049234,101480.0,101460.0,0.11204314]
["bitfinex-derivatives","BTCF0:USTF0",1733972880993,0.49789839,101480.0,101460.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1733972881198,0.3608,101470.0,101460.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1733972881798,0.479,101470.0,101460.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1733972882199,0.56686439,101470.0,101460.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1733972883308,0.44866439,101470.0,101460.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733972883498,0.44866439,101470.0,101460.0,0.16328514]
["bitfinex-derivatives","BTCF0:USTF0",1733972884201,0.44866439,101470.0,101460.0,0.16128514]
["bitfinex-derivatives","BTCF0:USTF0",1733972884202,0.3608,101470.0,101460.0,0.16128514]
["bitfinex-derivatives","BTCF0:USTF0",1733972884410,0.49790239,101470.0,101450.0,0.16972683]
["bitfinex-derivatives","BTCF0:USTF0",1733972884707,0.3608,101460.0,101450.0,0.16972683]
["bitfinex-derivatives","BTCF0:USTF0",1733972886610,0.3608,101460.0,101450.0,0.17172683]
["bitfinex-derivatives","BTCF0:USTF0",1733972887202,0.3608,101460.0,101450.0,0.05968369]
["bitfinex-derivatives","BTCF0:USTF0",1733972887395,0.44866439,101460.0,101450.0,0.05968369]
["bitfinex-derivatives","BTCF0:USTF0",1733972888003,0.44866439,101460.0,101450.0,0.17172683]
["bitfinex-derivatives","BTCF0:USTF0",1733972889102,0.44866439,101460.0,101450.0,0.05968369]
["bitfinex-derivatives","BTCF0:USTF0",1733972889299,0.49790739,101460.0,101450.0,0.01043869]
["bitfinex-derivatives","BTCF0:USTF0",1733972889506,0.84457213,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972889804,0.78554967,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972890201,1.08554967,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972890507,1.115154,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972891003,1.115154,101460.0,101440.0,0.00072188]
["bitfinex-derivatives","BTCF0:USTF0",1733972891203,0.78680772,101450.0,101440.0,0.00072188]
["bitfinex-derivatives","BTCF0:USTF0",1733972891406,0.674709,101450.0,101440.0,0.00072188]
["bitfinex-derivatives","BTCF0:USTF0",1733972891620,0.55711214,101450.0,101440.0,0.00072188]
["bitfinex-derivatives","BTCF0:USTF0",1733972891799,0.049253,101440.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733972892000,0.44900044,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733972892302,0.770858,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733972892503,0.770858,101430.0,101420.0,0.05780463]
["bitfinex-derivatives","BTCF0:USTF0",1733972892899,0.770858,101430.0,101420.0,0.00854263]
["bitfinex-derivatives","BTCF0:USTF0",1733972893104,0.049262,101420.0,101410.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1733972893408,0.3608,101420.0,101390.0,0.57596024]
["bitfinex-derivatives","BTCF0:USTF0",1733972893606,0.410067,101410.0,101400.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1733972895001,0.411067,101410.0,101400.0,0.16131414]
["bitfinex-derivatives","BTCF0:USTF0",1733972895201,0.411067,101410.0,101400.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1733972895499,0.001,101410.0,101400.0,0.27335728]
["bitfinex-derivatives","BTCF0:USTF0",1733972895699,0.001,101410.0,101400.0,0.16131414]
["bitfinex-derivatives","BTCF0:USTF0",1733972896004,0.001,101410.0,101400.0,0.52211414]
["bitfinex-derivatives","BTCF0:USTF0",1733972896411,0.001,101410.0,101400.0,0.63415728]
["bitfinex-derivatives","BTCF0:USTF0",1733972896708,0.001,101410.0,101400.0,0.52411414]
["bitfinex-derivatives","BTCF0:USTF0",1733972896911,0.001,101410.0,101400.0,0.63615728]
["bitfinex-derivatives","BTCF0:USTF0",1733972897208,0.001,101410.0,101400.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1733972897509,0.41013988,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733972897809,0.049267,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972898004,0.410067,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972898408,0.526667,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972898612,0.526667,101410.0,101390.0,0.16986009]
["bitfinex-derivatives","BTCF0:USTF0",1733972898804,0.526667,101410.0,101400.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733972899110,0.3608,101420.0,101410.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1733972899304,0.3608,101420.0,101410.0,0.16130614]
["bitfinex-derivatives","BTCF0:USTF0",1733972899609,0.3608,101420.0,101410.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1733972900109,0.3608,101420.0,101400.0,0.35414314]
["bitfinex-derivatives","BTCF0:USTF0",1733972900110,0.410062,101420.0,101400.0,0.40341414]
["bitfinex-derivatives","BTCF0:USTF0",1733972900505,0.3608,101410.0,101400.0,0.166471]
["bitfinex-derivatives","BTCF0:USTF0",1733972901407,0.3608,101410.0,101400.0,0.27951414]
["bitfinex-derivatives","BTCF0:USTF0",1733972902007,0.3618,101420.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733972902211,0.001,101420.0,101410.0,0.16131014]
["bitfinex-derivatives","BTCF0:USTF0",1733972902412,0.001,101420.0,101410.0,0.39931014]
["bitfinex-derivatives","BTCF0:USTF0",1733972902907,0.36088188,101430.0,101410.0,0.39931014]
["bitfinex-derivatives","BTCF0:USTF0",1733972903505,0.001,101420.0,101410.0,0.39931014]
["bitfinex-derivatives","BTCF0:USTF0",1733972904014,0.410062,101420.0,101400.0,0.166471]
["bitfinex-derivatives","BTCF0:USTF0",1733972904207,0.410062,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972904608,0.410062,101420.0,101400.0,0.27851414]
["bitfinex-derivatives","BTCF0:USTF0",1733972904807,0.3608,101410.0,101400.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1733972906214,0.41013687,101410.0,101390.0,0.05781695]
["bitfinex-derivatives","BTCF0:USTF0",1733972906414,0.3608,101400.0,101390.0,0.05781695]
["bitfinex-derivatives","BTCF0:USTF0",1733972908503,0.3608,101400.0,101390.0,0.05981695]
["bitfinex-derivatives","BTCF0:USTF0",1733972908903,0.3608,101400.0,101390.0,0.17186009]
["bitfinex-derivatives","BTCF0:USTF0",1733972911813,0.11596987,101410.0,101400.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733972912013,0.11596987,101410.0,101400.0,0.16131514]
["bitfinex-derivatives","BTCF0:USTF0",1733972913218,0.11696987,101410.0,101400.0,0.16131514]
["bitfinex-derivatives","BTCF0:USTF0",1733972913711,0.11696987,101410.0,101400.0,0.16231514]
["bitfinex-derivatives","BTCF0:USTF0",1733972914713,0.13376987,101410.0,101400.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733972914919,0.47976987,101410.0,101400.0,0.16231514]
["bitfinex-derivatives","BTCF0:USTF0",1733972915108,0.47976987,101410.0,101400.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733972917018,0.11896987,101410.0,101400.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733972917312,0.47976987,101410.0,101400.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733972918013,0.56797031,101410.0,101400.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733972919620,0.68557089,101410.0,101400.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1733972920719,1.00941359,101410.0,101400.0,0.22400562]
["bitfinex-derivatives","BTCF0:USTF0",1733972921018,0.049272,101400.0,101390.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733972921214,0.68449306,101400.0,101390.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733972921419,0.98449306,101400.0,101390.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733972921819,0.53704974,101400.0,101390.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733972922521,0.36188188,101400.0,101390.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733972923520,0.50929701,101400.0,101390.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733972923819,0.62723421,101400.0,101390.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733972924132,0.50929701,101400.0,101390.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733972926226,0.62719613,101400.0,101390.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733972926726,0.50929701,101400.0,101390.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733972928215,0.62719931,101400.0,101390.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1733972933125,0.62719931,101400.0,101390.0,0.05785534]
["bitfinex-derivatives","BTCF0:USTF0",1733972937231,0.47978418,101400.0,101390.0,0.05785534]
["bitfinex-derivatives","BTCF0:USTF0",1733972938323,0.56825081,101400.0,101390.0,0.05785534]
["bitfinex-derivatives","BTCF0:USTF0",1733972939830,0.47978418,101400.0,101390.0,0.23278544]
["bitfinex-derivatives","BTCF0:USTF0",1733972941422,0.56825046,101400.0,101390.0,0.23278544]
["bitfinex-derivatives","BTCF0:USTF0",1733972941825,0.50873514,101410.0,101390.0,0.70562858]
["bitfinex-derivatives","BTCF0:USTF0",1733972942030,9e-07,101410.0,101400.0,1.16512852]
["bitfinex-derivatives","BTCF0:USTF0",1733972942220,0.44925047,101420.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733972942523,0.44925047,101420.0,101410.0,0.39442689]
["bitfinex-derivatives","BTCF0:USTF0",1733972943135,0.3608,101420.0,101410.0,0.39442689]
["bitfinex-derivatives","BTCF0:USTF0",1733972944034,0.44925047,101440.0,101430.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1733972944239,0.3608,101440.0,101430.0,0.33599911]
["bitfinex-derivatives","BTCF0:USTF0",1733972944428,0.3608,101440.0,101430.0,0.81722973]
["bitfinex-derivatives","BTCF0:USTF0",1733972945541,0.002,101440.0,101430.0,0.81822973]
["bitfinex-derivatives","BTCF0:USTF0",1733972946036,0.3628,101440.0,101430.0,0.64453176]
["bitfinex-derivatives","BTCF0:USTF0",1733972946221,0.3628,101440.0,101430.0,0.58604354]
["bitfinex-derivatives","BTCF0:USTF0",1733972947134,0.47484314,101440.0,101430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972947329,0.95409614,101440.0,101430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972947523,1.26143191,101440.0,101430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972947929,0.84938877,101440.0,101430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733972948331,0.049262,101420.0,101410.0,0.2237084]
["bitfinex-derivatives","BTCF0:USTF0",1733972948638,0.770862,101420.0,101410.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1733972949027,0.85931247,101420.0,101410.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1733972949435,0.86031247,101420.0,101410.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733972949630,0.86231247,101420.0,101410.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733972949934,1.16231247,101420.0,101410.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733972951024,0.86231247,101420.0,101410.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1733972951429,1.27435561,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972951641,1.37296035,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972951851,1.38776035,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733972952137,0.049272,101400.0,101390.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733972952339,0.770872,101400.0,101390.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733972953733,0.897372,101400.0,101390.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733972954339,0.8481,101400.0,101390.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733972954642,0.8511,101400.0,101390.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733972955333,0.7246,101400.0,101390.0,0.16131914]
["bitfinex-derivatives","BTCF0:USTF0",1733972955631,0.7246,101400.0,101390.0,0.46406154]
["bitfinex-derivatives","BTCF0:USTF0",1733972955839,0.3638,101400.0,101390.0,0.46406154]
["bitfinex-derivatives","BTCF0:USTF0",1733972956038,0.36515732,101400.0,101390.0,0.46406154]
["bitfinex-derivatives","BTCF0:USTF0",1733972957449,0.41442932,101400.0,101390.0,0.3520184]
["bitfinex-derivatives","BTCF0:USTF0",1733972957747,0.41442932,101400.0,101390.0,0.2237184]
["bitfinex-derivatives","BTCF0:USTF0",1733972957943,0.41442932,101400.0,101390.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733972957944,0.77522932,101400.0,101390.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733972958135,0.77522932,101400.0,101390.0,0.1744424]
["bitfinex-derivatives","BTCF0:USTF0",1733972958338,0.049277,101390.0,101380.0,0.4653919]
["bitfinex-derivatives","BTCF0:USTF0",1733972958541,0.410077,101390.0,101380.0,0.4653919]
["bitfinex-derivatives","BTCF0:USTF0",1733972958741,0.410077,101390.0,101380.0,0.23246128]
["bitfinex-derivatives","BTCF0:USTF0",1733972958947,0.410077,101390.0,101380.0,0.4653919]
["bitfinex-derivatives","BTCF0:USTF0",1733972959249,0.41143432,101390.0,101380.0,0.23246128]
["bitfinex-derivatives","BTCF0:USTF0",1733972959640,0.41143432,101390.0,101380.0,0.23446128]
["bitfinex-derivatives","BTCF0:USTF0",1733972960038,0.52347746,101390.0,101380.0,0.23446128]
["bitfinex-derivatives","BTCF0:USTF0",1733972960243,0.41143432,101390.0,101380.0,0.23446128]
["bitfinex-derivatives","BTCF0:USTF0",1733972961141,0.41143432,101390.0,101380.0,0.06001888]
["bitfinex-derivatives","BTCF0:USTF0",1733972961653,0.41143432,101390.0,101380.0,0.23446128]
["bitfinex-derivatives","BTCF0:USTF0",1733972962047,0.41143432,101390.0,101380.0,0.06001888]
["bitfinex-derivatives","BTCF0:USTF0",1733972962638,0.41143432,101390.0,101380.0,0.05140336]
["bitfinex-derivatives","BTCF0:USTF0",1733972964045,0.52347746,101390.0,101380.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1733972964253,0.64737746,101390.0,101380.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1733972966048,0.53533432,101390.0,101380.0,0.05140436]
["bitfinex-derivatives","BTCF0:USTF0",1733972971747,0.55013432,101390.0,101380.0,0.05140436]
["bitfinex-derivatives","BTCF0:USTF0",1733972972654,0.56994363,101390.0,101380.0,0.05140436]
["bitfinex-derivatives","BTCF0:USTF0",1733972976543,0.44604363,101390.0,101380.0,0.05140436]
["bitfinex-derivatives","BTCF0:USTF0",1733972976745,0.44604363,101390.0,101380.0,0.22584676]
["bitfinex-derivatives","BTCF0:USTF0",1733972977147,0.44604363,101390.0,101380.0,0.45877738]
["bitfinex-derivatives","BTCF0:USTF0",1733972977350,0.53429587,101390.0,101380.0,0.22584676]
["bitfinex-derivatives","BTCF0:USTF0",1733972978449,0.44604363,101390.0,101380.0,0.22584676]
["bitfinex-derivatives","BTCF0:USTF0",1733972978846,0.55808677,101390.0,101380.0,0.17656476]
["bitfinex-derivatives","BTCF0:USTF0",1733972980155,0.7055019,101390.0,101380.0,0.17656476]
["bitfinex-derivatives","BTCF0:USTF0",1733972980656,0.55808677,101390.0,101380.0,0.17656476]
["bitfinex-derivatives","BTCF0:USTF0",1733972981155,0.7055019,101390.0,101380.0,0.17656476]
["bitfinex-derivatives","BTCF0:USTF0",1733972981656,0.55808677,101390.0,101380.0,0.17656476]
["bitfinex-derivatives","BTCF0:USTF0",1733972981858,0.64662085,101390.0,101380.0,0.17656476]
["bitfinex-derivatives","BTCF0:USTF0",1733972982052,0.55808677,101390.0,101380.0,0.17656476]
["bitfinex-derivatives","BTCF0:USTF0",1733972982259,0.44604363,101390.0,101380.0,0.17656476]
["bitfinex-derivatives","BTCF0:USTF0",1733972982444,0.55808677,101390.0,101380.0,0.17656476]
["bitfinex-derivatives","BTCF0:USTF0",1733972983855,0.55808677,101390.0,101380.0,0.15656476]
["bitfinex-derivatives","BTCF0:USTF0",1733972984052,0.7055019,101390.0,101380.0,0.15656476]
["bitfinex-derivatives","BTCF0:USTF0",1733972984555,0.7055019,101390.0,101370.0,0.54522872]
["bitfinex-derivatives","BTCF0:USTF0",1733972984556,0.6562249,101390.0,101370.0,0.54522872]
["bitfinex-derivatives","BTCF0:USTF0",1733972984760,0.49862553,101380.0,101370.0,0.54522872]
["bitfinex-derivatives","BTCF0:USTF0",1733972985061,0.50006978,101380.0,101370.0,0.54522872]
["bitfinex-derivatives","BTCF0:USTF0",1733972985451,0.86086978,101380.0,101370.0,0.54522872]
["bitfinex-derivatives","BTCF0:USTF0",1733972986153,0.86086978,101380.0,101370.0,0.54922872]
["bitfinex-derivatives","BTCF0:USTF0",1733972987159,0.86086978,101380.0,101370.0,0.55122872]
["bitfinex-derivatives","BTCF0:USTF0",1733972987656,0.86086978,101380.0,101370.0,0.54922872]
["bitfinex-derivatives","BTCF0:USTF0",1733972987858,0.86086978,101380.0,101370.0,0.55322872]
["bitfinex-derivatives","BTCF0:USTF0",1733972989160,0.86086978,101380.0,101370.0,0.8447789]
["bitfinex-derivatives","BTCF0:USTF0",1733972989555,0.86086978,101380.0,101370.0,0.55322872]
["bitfinex-derivatives","BTCF0:USTF0",1733972989758,0.81158778,101380.0,101370.0,0.55322872]
["bitfinex-derivatives","BTCF0:USTF0",1733972990059,0.00144425,101380.0,101370.0,1.29224153]
["bitfinex-derivatives","BTCF0:USTF0",1733972990360,0.00144425,101380.0,101370.0,1.00069135]
["bitfinex-derivatives","BTCF0:USTF0",1733972990557,0.00144425,101380.0,101370.0,1.36149135]
["bitfinex-derivatives","BTCF0:USTF0",1733972990750,0.00144425,101380.0,101370.0,1.66149135]
["bitfinex-derivatives","BTCF0:USTF0",1733972991058,0.44934353,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733972991366,0.44934353,101400.0,101390.0,0.79232151]
["bitfinex-derivatives","BTCF0:USTF0",1733972991858,0.44934353,101400.0,101390.0,0.92112151]
["bitfinex-derivatives","BTCF0:USTF0",1733972992251,0.45234353,101400.0,101390.0,0.92112151]
["bitfinex-derivatives","BTCF0:USTF0",1733972992653,0.45234353,101400.0,101390.0,0.9175286]
["bitfinex-derivatives","BTCF0:USTF0",1733972992959,0.45234353,101400.0,101390.0,0.41121238]
["bitfinex-derivatives","BTCF0:USTF0",1733972993260,0.61365689,101400.0,101390.0,0.23313538]
["bitfinex-derivatives","BTCF0:USTF0",1733972993455,0.72570003,101400.0,101380.0,0.74032544]
["bitfinex-derivatives","BTCF0:USTF0",1733972993657,0.61995303,101390.0,101380.0,0.23313538]
["bitfinex-derivatives","BTCF0:USTF0",1733972993961,0.049282,101380.0,101370.0,0.23313538]
["bitfinex-derivatives","BTCF0:USTF0",1733972994162,0.74018422,101380.0,101370.0,0.23313538]
["bitfinex-derivatives","BTCF0:USTF0",1733972994960,0.62814108,101380.0,101370.0,0.23313538]
["bitfinex-derivatives","BTCF0:USTF0",1733972996161,0.62814108,101380.0,101370.0,0.23713538]
["bitfinex-derivatives","BTCF0:USTF0",1733972996457,0.62814108,101380.0,101370.0,0.24113538]
["bitfinex-derivatives","BTCF0:USTF0",1733972996663,0.62814108,101380.0,101370.0,0.25873836]
["bitfinex-derivatives","BTCF0:USTF0",1733972997165,0.62814108,101380.0,101370.0,0.02560298]
["bitfinex-derivatives","BTCF0:USTF0",1733972997750,0.539582,101380.0,101370.0,0.25873836]
["bitfinex-derivatives","BTCF0:USTF0",1733972997955,0.62812294,101380.0,101370.0,0.30802536]
["bitfinex-derivatives","BTCF0:USTF0",1733972998367,0.75026878,101380.0,101370.0,0.02560298]
["bitfinex-derivatives","BTCF0:USTF0",1733972998659,1.07458207,101380.0,101370.0,0.02560298]
["bitfinex-derivatives","BTCF0:USTF0",1733972998961,0.60606001,101390.0,101370.0,0.02560298]
["bitfinex-derivatives","BTCF0:USTF0",1733972998962,0.6055,101390.0,101380.0,1.07961793]
["bitfinex-derivatives","BTCF0:USTF0",1733972999267,1.42762014,101390.0,101380.0,1.07961793]
["bitfinex-derivatives","BTCF0:USTF0",1733972999658,1.52626378,101390.0,101380.0,1.09722091]
["bitfinex-derivatives","BTCF0:USTF0",1733973000058,1.52626378,101390.0,101380.0,1.09922091]
["bitfinex-derivatives","BTCF0:USTF0",1733973000559,1.52626378,101390.0,101380.0,0.89906549]
["bitfinex-derivatives","BTCF0:USTF0",1733973001356,1.53508245,101390.0,101380.0,0.89906549]
["bitfinex-derivatives","BTCF0:USTF0",1733973001561,1.54008245,101390.0,101380.0,0.89906549]
["bitfinex-derivatives","BTCF0:USTF0",1733973001955,1.66788245,101390.0,101380.0,0.89906549]
["bitfinex-derivatives","BTCF0:USTF0",1733973002766,0.005,101380.0,101350.0,0.23313538]
["bitfinex-derivatives","BTCF0:USTF0",1733973002960,0.049296,101350.0,101340.0,0.23313538]
["bitfinex-derivatives","BTCF0:USTF0",1733973003158,0.049301,101340.0,101330.0,0.52165897]
["bitfinex-derivatives","BTCF0:USTF0",1733973003472,0.16134414,101340.0,101330.0,0.56615963]
["bitfinex-derivatives","BTCF0:USTF0",1733973003666,0.64902728,101340.0,101330.0,0.23460851]
["bitfinex-derivatives","BTCF0:USTF0",1733973003856,0.64902728,101340.0,101330.0,0.00147313]
["bitfinex-derivatives","BTCF0:USTF0",1733973004057,0.72411545,101340.0,101330.0,0.00147313]
["bitfinex-derivatives","BTCF0:USTF0",1733973004755,0.01484,101340.0,101330.0,0.16282227]
["bitfinex-derivatives","BTCF0:USTF0",1733973005063,0.26967353,101360.0,101350.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733973005261,0.52213614,101360.0,101350.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733973005463,0.16133614,101360.0,101350.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733973005657,0.16133614,101360.0,101350.0,0.05065054]
["bitfinex-derivatives","BTCF0:USTF0",1733973006067,0.74242314,101370.0,101350.0,0.00135454]
["bitfinex-derivatives","BTCF0:USTF0",1733973006363,0.84108625,101370.0,101350.0,0.01035454]
["bitfinex-derivatives","BTCF0:USTF0",1733973006567,0.04893746,101360.0,101350.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1733973007968,0.001,101360.0,101350.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1733973008168,0.001,101360.0,101350.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1733973008369,0.001,101360.0,101350.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1733973008572,0.79171114,101370.0,101350.0,0.419096]
["bitfinex-derivatives","BTCF0:USTF0",1733973008765,0.79271114,101370.0,101350.0,0.418096]
["bitfinex-derivatives","BTCF0:USTF0",1733973009073,0.53943111,101370.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733973009272,0.37664,101370.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733973009463,0.37564,101370.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733973009668,0.01484,101370.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733973010274,0.01484,101370.0,101360.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1733973010669,0.01484,101370.0,101360.0,0.541292]
["bitfinex-derivatives","BTCF0:USTF0",1733973011275,0.01484,101370.0,101360.0,0.77442738]
["bitfinex-derivatives","BTCF0:USTF0",1733973011676,0.0148,101370.0,101360.0,0.78242738]
["bitfinex-derivatives","BTCF0:USTF0",1733973012369,0.1782,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733973012577,0.01944362,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973012781,0.01944362,101390.0,101380.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1733973013478,0.17611714,101400.0,101380.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1733973013479,0.0148,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973013783,0.21069742,101410.0,101400.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733973014991,1.17066214,101410.0,101380.0,0.64321638]
["bitfinex-derivatives","BTCF0:USTF0",1733973015189,0.16132014,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973015380,0.52212014,101390.0,101370.0,0.35963538]
["bitfinex-derivatives","BTCF0:USTF0",1733973015692,0.52212014,101390.0,101370.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733973015693,0.5311557,101380.0,101370.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733973015882,0.52212514,101380.0,101370.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1733973016390,0.52212514,101380.0,101360.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1733973016391,0.049287,101370.0,101360.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1733973016689,0.16133014,101370.0,101360.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1733973017391,0.049292,101360.0,101350.0,0.88783138]
["bitfinex-derivatives","BTCF0:USTF0",1733973018285,0.049292,101360.0,101350.0,0.654696]
["bitfinex-derivatives","BTCF0:USTF0",1733973018483,0.049292,101360.0,101350.0,0.663696]
["bitfinex-derivatives","BTCF0:USTF0",1733973018681,0.050292,101360.0,101350.0,0.671696]
["bitfinex-derivatives","BTCF0:USTF0",1733973019084,0.050292,101360.0,101350.0,0.310896]
["bitfinex-derivatives","BTCF0:USTF0",1733973020086,0.050292,101360.0,101350.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733973020288,0.16233514,101360.0,101350.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733973020789,0.52313514,101360.0,101350.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733973022494,0.411092,101360.0,101350.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733973022700,0.050292,101360.0,101350.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1733973022991,0.050292,101360.0,101350.0,0.90483138]
["bitfinex-derivatives","BTCF0:USTF0",1733973023896,0.52313514,101360.0,101350.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733973024293,0.411092,101360.0,101350.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733973024484,0.61163253,101360.0,101350.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733973024689,0.52313514,101360.0,101350.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733973025298,0.001,101360.0,101350.0,0.671696]
["bitfinex-derivatives","BTCF0:USTF0",1733973026091,0.001,101360.0,101350.0,0.78373914]
["bitfinex-derivatives","BTCF0:USTF0",1733973026294,0.415083,101380.0,101360.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1733973026598,0.415083,101380.0,101370.0,0.05064147]
["bitfinex-derivatives","BTCF0:USTF0",1733973026599,0.049283,101380.0,101370.0,0.05064147]
["bitfinex-derivatives","BTCF0:USTF0",1733973026800,0.15789358,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973027098,0.06939619,101390.0,101380.0,0.540482]
["bitfinex-derivatives","BTCF0:USTF0",1733973027698,0.06939619,101390.0,101380.0,0.54183647]
["bitfinex-derivatives","BTCF0:USTF0",1733973028901,0.06939619,101390.0,101380.0,0.54283647]
["bitfinex-derivatives","BTCF0:USTF0",1733973029605,0.06939619,101390.0,101380.0,0.66813647]
["bitfinex-derivatives","BTCF0:USTF0",1733973030800,0.43019619,101390.0,101380.0,0.30733647]
["bitfinex-derivatives","BTCF0:USTF0",1733973031001,0.06939619,101390.0,101380.0,0.66813647]
["bitfinex-derivatives","BTCF0:USTF0",1733973031603,0.08419619,101390.0,101380.0,0.66813647]
["bitfinex-derivatives","BTCF0:USTF0",1733973031804,0.06939619,101390.0,101380.0,0.66813647]
["bitfinex-derivatives","BTCF0:USTF0",1733973031999,0.08419619,101390.0,101380.0,0.66813647]
["bitfinex-derivatives","BTCF0:USTF0",1733973032207,0.02011819,101390.0,101380.0,0.66813647]
["bitfinex-derivatives","BTCF0:USTF0",1733973033009,0.0148,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973033311,0.0148,101400.0,101390.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1733973033613,0.0148,101400.0,101390.0,0.41143147]
["bitfinex-derivatives","BTCF0:USTF0",1733973033811,0.3756,101400.0,101390.0,0.05063147]
["bitfinex-derivatives","BTCF0:USTF0",1733973034107,0.0148,101400.0,101390.0,0.41143147]
["bitfinex-derivatives","BTCF0:USTF0",1733973034313,0.0188,101400.0,101390.0,0.41143147]
["bitfinex-derivatives","BTCF0:USTF0",1733973034904,0.70231047,101400.0,101390.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973035204,1.25807638,101400.0,101390.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973036005,0.95807638,101400.0,101390.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973036312,1.01676315,101400.0,101390.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973036913,0.90472001,101400.0,101390.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973037602,0.92005887,101400.0,101390.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973037809,1.03210201,101400.0,101390.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973038004,0.89383472,101400.0,101390.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973038205,1.04101888,101400.0,101390.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973038715,0.78179158,101400.0,101390.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973039020,0.89383472,101400.0,101390.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973039204,0.89383524,101400.0,101390.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973040010,0.1373359,101400.0,101390.0,0.52347461]
["bitfinex-derivatives","BTCF0:USTF0",1733973040211,0.09235187,101400.0,101390.0,0.41143147]
["bitfinex-derivatives","BTCF0:USTF0",1733973040409,0.004,101400.0,101390.0,0.54133147]
["bitfinex-derivatives","BTCF0:USTF0",1733973043814,0.0148,101420.0,101390.0,1.52720622]
["bitfinex-derivatives","BTCF0:USTF0",1733973044016,0.63320649,101430.0,101410.0,0.52211014]
["bitfinex-derivatives","BTCF0:USTF0",1733973044316,0.0096613,101420.0,101410.0,0.52211014]
["bitfinex-derivatives","BTCF0:USTF0",1733973044514,0.15388996,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733973044711,0.06553809,101430.0,101420.0,0.53841647]
["bitfinex-derivatives","BTCF0:USTF0",1733973045107,0.06553809,101430.0,101420.0,0.17761647]
["bitfinex-derivatives","BTCF0:USTF0",1733973045406,0.06853809,101430.0,101420.0,0.17761647]
["bitfinex-derivatives","BTCF0:USTF0",1733973045605,0.18058123,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973045810,0.2689331,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973046015,0.6297331,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973046514,0.6327331,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973047118,0.64982297,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973047513,0.76186611,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973047712,0.97845765,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973047926,0.75437137,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973048223,0.74841799,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973048416,0.77806264,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973050018,0.90416264,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973051017,0.9923468,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973051415,0.8662468,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973051726,0.76326264,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973051926,0.77806264,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973052313,0.76326264,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973052518,0.77806264,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973054130,0.80725028,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973054422,0.92495347,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973055217,0.80725028,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973056232,0.98379912,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973057229,0.80725028,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973057427,0.69520714,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973057633,0.71444781,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973057833,0.56726365,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973058220,0.20646365,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973058425,0.29483323,101430.0,101420.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1733973058625,0.29483323,101430.0,101420.0,0.05061647]
["bitfinex-derivatives","BTCF0:USTF0",1733973058925,0.65563323,101430.0,101420.0,0.05061647]
["bitfinex-derivatives","BTCF0:USTF0",1733973059128,0.29483323,101430.0,101420.0,0.05061647]
["bitfinex-derivatives","BTCF0:USTF0",1733973059322,0.65563323,101430.0,101420.0,0.05061647]
["bitfinex-derivatives","BTCF0:USTF0",1733973060527,0.56726365,101430.0,101420.0,0.05061647]
["bitfinex-derivatives","BTCF0:USTF0",1733973061324,0.29482441,101430.0,101420.0,0.05061647]
["bitfinex-derivatives","BTCF0:USTF0",1733973061530,0.65562441,101430.0,101420.0,0.05061647]
["bitfinex-derivatives","BTCF0:USTF0",1733973061839,0.6556223,101430.0,101420.0,0.05061647]
["bitfinex-derivatives","BTCF0:USTF0",1733973062029,0.65562164,101430.0,101420.0,0.05061647]
["bitfinex-derivatives","BTCF0:USTF0",1733973062432,0.20646365,101430.0,101420.0,0.05061647]
["bitfinex-derivatives","BTCF0:USTF0",1733973062739,0.29482201,101430.0,101420.0,0.05061647]
["bitfinex-derivatives","BTCF0:USTF0",1733973063234,0.29482201,101430.0,101420.0,0.16265961]
["bitfinex-derivatives","BTCF0:USTF0",1733973063537,0.14209645,101430.0,101420.0,0.28245961]
["bitfinex-derivatives","BTCF0:USTF0",1733973064235,0.00448009,101430.0,101420.0,0.64325961]
["bitfinex-derivatives","BTCF0:USTF0",1733973064926,0.25544805,101440.0,101430.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1733973065132,0.27534462,101440.0,101430.0,0.535958]
["bitfinex-derivatives","BTCF0:USTF0",1733973065346,0.15750893,101440.0,101430.0,0.175158]
["bitfinex-derivatives","BTCF0:USTF0",1733973065638,0.15750893,101440.0,101430.0,0.64935561]
["bitfinex-derivatives","BTCF0:USTF0",1733973066026,0.16150893,101440.0,101430.0,0.64935561]
["bitfinex-derivatives","BTCF0:USTF0",1733973066235,0.07315057,101440.0,101430.0,0.64935561]
["bitfinex-derivatives","BTCF0:USTF0",1733973066737,0.08215057,101440.0,101430.0,0.53831247]
["bitfinex-derivatives","BTCF0:USTF0",1733973067229,0.062254,101440.0,101430.0,0.53831247]
["bitfinex-derivatives","BTCF0:USTF0",1733973067436,0.013,101440.0,101430.0,0.53831247]
["bitfinex-derivatives","BTCF0:USTF0",1733973067932,0.062253,101440.0,101430.0,0.53831247]
["bitfinex-derivatives","BTCF0:USTF0",1733973068122,0.062253,101440.0,101430.0,0.25155447]
["bitfinex-derivatives","BTCF0:USTF0",1733973068123,0.17429614,101440.0,101430.0,0.25155447]
["bitfinex-derivatives","BTCF0:USTF0",1733973068525,0.2626545,101440.0,101430.0,0.25155447]
["bitfinex-derivatives","BTCF0:USTF0",1733973069235,0.15061136,101440.0,101430.0,0.25155447]
["bitfinex-derivatives","BTCF0:USTF0",1733973069629,0.15061136,101440.0,101430.0,0.30081247]
["bitfinex-derivatives","BTCF0:USTF0",1733973069932,0.062253,101440.0,101430.0,0.77365561]
["bitfinex-derivatives","BTCF0:USTF0",1733973070133,0.062253,101440.0,101430.0,1.00679099]
["bitfinex-derivatives","BTCF0:USTF0",1733973071046,0.013,101440.0,101430.0,1.00679099]
["bitfinex-derivatives","BTCF0:USTF0",1733973071338,0.013,101440.0,101430.0,0.77365561]
["bitfinex-derivatives","BTCF0:USTF0",1733973071935,0.013,101440.0,101430.0,0.66161247]
["bitfinex-derivatives","BTCF0:USTF0",1733973072139,0.013,101440.0,101430.0,0.30081247]
["bitfinex-derivatives","BTCF0:USTF0",1733973072437,0.013,101440.0,101430.0,0.66161247]
["bitfinex-derivatives","BTCF0:USTF0",1733973074027,0.013,101440.0,101430.0,0.30081247]
["bitfinex-derivatives","BTCF0:USTF0",1733973074236,0.013,101440.0,101430.0,0.66161247]
["bitfinex-derivatives","BTCF0:USTF0",1733973074743,0.013,101440.0,101430.0,0.30081247]
["bitfinex-derivatives","BTCF0:USTF0",1733973074940,0.013,101440.0,101430.0,0.66161247]
["bitfinex-derivatives","BTCF0:USTF0",1733973075634,0.17429614,101440.0,101430.0,0.25155447]
["bitfinex-derivatives","BTCF0:USTF0",1733973076031,0.2626545,101440.0,101430.0,0.25155447]
["bitfinex-derivatives","BTCF0:USTF0",1733973076731,0.6234545,101440.0,101430.0,0.25155447]
["bitfinex-derivatives","BTCF0:USTF0",1733973077034,0.62924705,101440.0,101430.0,0.25155447]
["bitfinex-derivatives","BTCF0:USTF0",1733973082837,0.65293183,101440.0,101430.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1733973083037,0.99328777,101440.0,101430.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1733973083237,1.15070129,101440.0,101430.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1733973083439,1.0328656,101440.0,101430.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1733973083641,1.50941444,101440.0,101430.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1733973083850,1.36223028,101440.0,101430.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1733973084147,1.06223028,101440.0,101430.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1733973085352,1.36223028,101440.0,101430.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1733973085543,1.47427342,101440.0,101430.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733973085850,1.47454524,101440.0,101430.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733973086046,1.18568144,101440.0,101430.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733973086240,1.06250293,101440.0,101430.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733973086441,1.20983998,101440.0,101430.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733973086648,1.03301849,101440.0,101430.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733973087544,1.20983998,101440.0,101430.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733973087849,1.21892933,101440.0,101430.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733973088152,1.63097247,101440.0,101430.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733973088449,0.16131014,101410.0,101390.0,1.14085461]
["bitfinex-derivatives","BTCF0:USTF0",1733973088643,0.53125291,101400.0,101390.0,0.48863538]
["bitfinex-derivatives","BTCF0:USTF0",1733973088844,0.52211514,101400.0,101390.0,0.48863538]
["bitfinex-derivatives","BTCF0:USTF0",1733973089137,0.049277,101390.0,101370.0,0.52455461]
["bitfinex-derivatives","BTCF0:USTF0",1733973089345,0.049277,101390.0,101370.0,0.23313538]
["bitfinex-derivatives","BTCF0:USTF0",1733973089346,0.07453165,101380.0,101370.0,0.23313538]
["bitfinex-derivatives","BTCF0:USTF0",1733973089545,0.049282,101380.0,101360.0,1.14085461]
["bitfinex-derivatives","BTCF0:USTF0",1733973089746,0.00971149,101370.0,101360.0,1.14085461]
["bitfinex-derivatives","BTCF0:USTF0",1733973089947,0.67916262,101390.0,101360.0,0.84943538]
["bitfinex-derivatives","BTCF0:USTF0",1733973090148,0.02525001,101380.0,101360.0,1.14085461]
["bitfinex-derivatives","BTCF0:USTF0",1733973090454,0.67916262,101390.0,101360.0,1.14085461]
["bitfinex-derivatives","BTCF0:USTF0",1733973090455,0.00971154,101370.0,101360.0,0.84943538]
["bitfinex-derivatives","BTCF0:USTF0",1733973090648,0.3608,101380.0,101360.0,1.21023538]
["bitfinex-derivatives","BTCF0:USTF0",1733973090841,0.00966953,101370.0,101360.0,1.2194004]
["bitfinex-derivatives","BTCF0:USTF0",1733973091043,0.001,101370.0,101360.0,1.2284004]
["bitfinex-derivatives","BTCF0:USTF0",1733973091446,0.001,101370.0,101360.0,1.2324004]
["bitfinex-derivatives","BTCF0:USTF0",1733973092250,0.001,101370.0,101360.0,0.99926502]
["bitfinex-derivatives","BTCF0:USTF0",1733973092947,0.002,101370.0,101360.0,1.00226502]
["bitfinex-derivatives","BTCF0:USTF0",1733973093151,0.002,101370.0,101360.0,0.64146502]
["bitfinex-derivatives","BTCF0:USTF0",1733973101565,0.002,101370.0,101360.0,0.75350816]
["bitfinex-derivatives","BTCF0:USTF0",1733973101760,0.40446472,101390.0,101360.0,0.75350816]
["bitfinex-derivatives","BTCF0:USTF0",1733973101963,0.04366472,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973102258,0.02886472,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973102460,0.01965322,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973103064,0.01965322,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973103653,0.01965322,101390.0,101370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733973103858,0.01965322,101390.0,101370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733973105065,0.01965322,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973105365,0.3756,101410.0,101380.0,0.47484314]
["bitfinex-derivatives","BTCF0:USTF0",1733973105563,0.00938489,101400.0,101390.0,0.72904314]
["bitfinex-derivatives","BTCF0:USTF0",1733973105758,0.0148,101410.0,101390.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1733973105955,0.0148,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973106466,0.01974983,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973106665,0.02574983,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973106869,0.006,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973107363,0.007,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973107869,0.007,101410.0,101400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733973108574,0.007,101410.0,101400.0,0.47384314]
["bitfinex-derivatives","BTCF0:USTF0",1733973108962,0.007,101410.0,101400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733973109164,0.001,101410.0,101400.0,0.47284314]
["bitfinex-derivatives","BTCF0:USTF0",1733973109364,0.001,101410.0,101400.0,0.6468692]
["bitfinex-derivatives","BTCF0:USTF0",1733973109365,0.003,101410.0,101400.0,0.6468692]
["bitfinex-derivatives","BTCF0:USTF0",1733973109660,0.36227971,101430.0,101400.0,0.9468692]
["bitfinex-derivatives","BTCF0:USTF0",1733973109864,0.36227971,101430.0,101410.0,0.47284314]
["bitfinex-derivatives","BTCF0:USTF0",1733973110065,0.36227971,101430.0,101420.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1733973110964,0.37527971,101430.0,101420.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1733973111276,0.01447971,101430.0,101420.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1733973111566,0.01447971,101430.0,101420.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1733973111958,0.01447971,101430.0,101420.0,0.72404314]
["bitfinex-derivatives","BTCF0:USTF0",1733973112377,0.01447971,101430.0,101420.0,0.72504314]
["bitfinex-derivatives","BTCF0:USTF0",1733973112665,0.01447971,101430.0,101420.0,0.85224314]
["bitfinex-derivatives","BTCF0:USTF0",1733973112863,0.013,101430.0,101420.0,0.85224314]
["bitfinex-derivatives","BTCF0:USTF0",1733973113068,0.00037,101440.0,101420.0,0.90150514]
["bitfinex-derivatives","BTCF0:USTF0",1733973113266,0.00037,101440.0,101430.0,0.47284314]
["bitfinex-derivatives","BTCF0:USTF0",1733973113464,0.00037,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973114068,0.00537,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973115576,0.00537,101440.0,101420.0,0.90150514]
["bitfinex-derivatives","BTCF0:USTF0",1733973115776,0.00537,101440.0,101420.0,0.90050514]
["bitfinex-derivatives","BTCF0:USTF0",1733973116075,0.01037,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973116467,0.00537,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973116868,0.00037,101440.0,101420.0,0.90968675]
["bitfinex-derivatives","BTCF0:USTF0",1733973117071,0.00037,101440.0,101420.0,0.91068675]
["bitfinex-derivatives","BTCF0:USTF0",1733973117278,0.049623,101440.0,101420.0,0.91068675]
["bitfinex-derivatives","BTCF0:USTF0",1733973117477,0.049623,101440.0,101420.0,0.90968675]
["bitfinex-derivatives","BTCF0:USTF0",1733973117677,0.049623,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973118679,0.410423,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973119179,0.62105144,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973119370,0.87255144,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973119570,0.049258,101430.0,101420.0,0.31074361]
["bitfinex-derivatives","BTCF0:USTF0",1733973120181,0.049258,101430.0,101420.0,0.26048161]
["bitfinex-derivatives","BTCF0:USTF0",1733973120584,0.049258,101430.0,101420.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1733973120780,0.054258,101430.0,101420.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1733973121279,0.054258,101430.0,101420.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1733973121280,0.057258,101430.0,101420.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1733973125782,0.53010114,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973125974,0.418058,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973126878,0.53010114,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973127182,0.418058,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973128970,0.057258,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973129179,0.418058,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973131384,0.50648063,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973132483,0.45722263,101430.0,101420.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733973132682,0.008,101430.0,101420.0,0.6971312]
["bitfinex-derivatives","BTCF0:USTF0",1733973133187,0.008,101430.0,101420.0,0.93026658]
["bitfinex-derivatives","BTCF0:USTF0",1733973134385,0.008,101430.0,101420.0,0.81822344]
["bitfinex-derivatives","BTCF0:USTF0",1733973134685,0.008,101430.0,101420.0,0.93026658]
["bitfinex-derivatives","BTCF0:USTF0",1733973135290,0.008,101430.0,101420.0,1.04765975]
["bitfinex-derivatives","BTCF0:USTF0",1733973135590,0.008,101430.0,101420.0,1.03711992]
["bitfinex-derivatives","BTCF0:USTF0",1733973135786,0.64214428,101430.0,101420.0,0.2338648]
["bitfinex-derivatives","BTCF0:USTF0",1733973135985,1.34835878,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973136186,1.46625563,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973136391,1.35430147,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973136689,1.35230147,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973137290,1.17545797,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973138183,1.35430324,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973138385,1.17745797,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973138591,1.35430324,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973140281,1.17745797,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973140897,1.18665913,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973142295,1.07461599,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973142595,0.97602097,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973142895,1.20598761,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973143094,0.84518761,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973143890,0.78616479,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973144295,0.6977258,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973144501,0.78617282,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973146796,0.6977258,101430.0,101420.0,0.17569618]
["bitfinex-derivatives","BTCF0:USTF0",1733973147697,1.30458263,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973147997,1.18665913,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973148597,1.2059533,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973149895,1.38279857,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973150205,1.2059533,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973150495,1.3473799,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973150702,1.6473799,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973150896,1.47053463,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973151302,1.64754301,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973151905,1.66234301,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973153901,1.55029987,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973154604,1.66234301,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973155817,1.36234301,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973156110,1.25029987,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973158716,1.36234301,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973161006,1.66234301,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973161202,1.48533463,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973162213,1.66224546,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973162715,1.48533463,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973163603,1.69171582,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973164007,0.049267,101410.0,101400.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1733973164205,0.049272,101400.0,101390.0,0.67926098]
["bitfinex-derivatives","BTCF0:USTF0",1733973164506,0.24981351,101400.0,101390.0,0.81506098]
["bitfinex-derivatives","BTCF0:USTF0",1733973164702,0.26517737,101400.0,101390.0,0.81506098]
["bitfinex-derivatives","BTCF0:USTF0",1733973164909,0.74394472,101400.0,101390.0,0.58219618]
["bitfinex-derivatives","BTCF0:USTF0",1733973165209,0.84255918,101400.0,101390.0,0.58219618]
["bitfinex-derivatives","BTCF0:USTF0",1733973165415,0.75406081,101400.0,101390.0,0.58519618]
["bitfinex-derivatives","BTCF0:USTF0",1733973165713,0.90152,101400.0,101390.0,0.58519618]
["bitfinex-derivatives","BTCF0:USTF0",1733973166212,1.01356314,101400.0,101380.0,0.4078224]
["bitfinex-derivatives","BTCF0:USTF0",1733973166411,0.049282,101380.0,101370.0,0.6357648]
["bitfinex-derivatives","BTCF0:USTF0",1733973166710,0.72866493,101380.0,101370.0,0.6357648]
["bitfinex-derivatives","BTCF0:USTF0",1733973167209,0.72866493,101380.0,101370.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1733973168318,0.70928583,101380.0,101370.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1733973169010,0.71028583,101380.0,101370.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1733973170718,0.050282,101380.0,101370.0,0.826987]
["bitfinex-derivatives","BTCF0:USTF0",1733973171218,0.049282,101380.0,101370.0,0.826987]
["bitfinex-derivatives","BTCF0:USTF0",1733973171418,0.13779505,101390.0,101370.0,0.826987]
["bitfinex-derivatives","BTCF0:USTF0",1733973171714,0.00970558,101380.0,101370.0,0.826987]
["bitfinex-derivatives","BTCF0:USTF0",1733973171907,0.064078,101390.0,101370.0,1.0598518]
["bitfinex-derivatives","BTCF0:USTF0",1733973172106,0.049282,101380.0,101370.0,1.0598518]
["bitfinex-derivatives","BTCF0:USTF0",1733973172514,0.049282,101380.0,101370.0,1.0498518]
["bitfinex-derivatives","BTCF0:USTF0",1733973172712,0.049282,101380.0,101370.0,1.0528518]
["bitfinex-derivatives","BTCF0:USTF0",1733973173311,0.049282,101380.0,101370.0,1.0498518]
["bitfinex-derivatives","BTCF0:USTF0",1733973173514,0.049282,101380.0,101370.0,1.0518518]
["bitfinex-derivatives","BTCF0:USTF0",1733973173719,0.049282,101380.0,101370.0,1.0598518]
["bitfinex-derivatives","BTCF0:USTF0",1733973173720,0.050282,101380.0,101370.0,1.0598518]
["bitfinex-derivatives","BTCF0:USTF0",1733973177123,0.050282,101380.0,101370.0,1.06911498]
["bitfinex-derivatives","BTCF0:USTF0",1733973179417,0.52312514,101380.0,101370.0,0.65902798]
["bitfinex-derivatives","BTCF0:USTF0",1733973179618,0.52312514,101380.0,101370.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1733973179819,0.16232514,101380.0,101370.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1733973180023,0.16232514,101380.0,101370.0,1.0105648]
["bitfinex-derivatives","BTCF0:USTF0",1733973180215,0.050282,101380.0,101370.0,1.0105648]
["bitfinex-derivatives","BTCF0:USTF0",1733973180519,0.050282,101380.0,101370.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1733973180721,0.050282,101380.0,101370.0,1.0105648]
["bitfinex-derivatives","BTCF0:USTF0",1733973180924,0.52312514,101380.0,101370.0,0.6497648]
["bitfinex-derivatives","BTCF0:USTF0",1733973181125,0.61164219,101380.0,101370.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1733973186036,0.25084219,101380.0,101370.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1733973186230,0.16232514,101380.0,101370.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1733973186425,0.61164219,101380.0,101370.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1733973187223,0.64667893,101380.0,101370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1733973187529,0.21233899,101380.0,101370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1733973188028,0.64667893,101380.0,101370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1733973188732,0.221767,101380.0,101370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1733973190232,0.582567,101380.0,101370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1733973190532,0.77412968,101380.0,101370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1733973190734,0.8675513,101380.0,101370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733973190928,0.96619494,101380.0,101370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733973191128,1.02513708,101380.0,101370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733973191437,1.08406537,101380.0,101370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733973191641,0.049292,101360.0,101350.0,0.2328648]
["bitfinex-derivatives","BTCF0:USTF0",1733973191828,0.049296,101350.0,101340.0,0.74528205]
["bitfinex-derivatives","BTCF0:USTF0",1733973192029,0.21134204,101350.0,101340.0,0.68742198]
["bitfinex-derivatives","BTCF0:USTF0",1733973193235,0.24992297,101350.0,101340.0,0.68742198]
["bitfinex-derivatives","BTCF0:USTF0",1733973193940,0.52221687,101350.0,101340.0,0.68742198]
["bitfinex-derivatives","BTCF0:USTF0",1733973194132,0.61072297,101350.0,101340.0,0.68742198]
["bitfinex-derivatives","BTCF0:USTF0",1733973194438,0.16241687,101350.0,101340.0,0.46186282]
["bitfinex-derivatives","BTCF0:USTF0",1733973194632,0.16341687,101350.0,101340.0,0.70442198]
["bitfinex-derivatives","BTCF0:USTF0",1733973194834,0.051296,101350.0,101340.0,0.70442198]
["bitfinex-derivatives","BTCF0:USTF0",1733973195035,0.051296,101350.0,101340.0,1.06522198]
["bitfinex-derivatives","BTCF0:USTF0",1733973195428,0.051296,101350.0,101340.0,0.70442198]
["bitfinex-derivatives","BTCF0:USTF0",1733973196137,0.16341687,101350.0,101340.0,0.70442198]
["bitfinex-derivatives","BTCF0:USTF0",1733973196339,0.16341687,101350.0,101340.0,1.06522198]
["bitfinex-derivatives","BTCF0:USTF0",1733973197745,0.16341687,101350.0,101340.0,0.70442198]
["bitfinex-derivatives","BTCF0:USTF0",1733973197938,0.16341687,101350.0,101340.0,1.06522198]
["bitfinex-derivatives","BTCF0:USTF0",1733973198238,0.16341687,101350.0,101340.0,0.83166282]
["bitfinex-derivatives","BTCF0:USTF0",1733973198843,0.52421687,101350.0,101340.0,0.47086282]
["bitfinex-derivatives","BTCF0:USTF0",1733973199046,0.52421687,101350.0,101340.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1733973199752,0.16341687,101350.0,101340.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1733973200041,0.52421687,101350.0,101340.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1733973200340,0.52421687,101350.0,101340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733973201035,0.61272297,101350.0,101340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733973201237,0.52421687,101350.0,101340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733973202439,0.62288972,101350.0,101340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733973202837,0.75748972,101350.0,101340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733973203042,0.86961059,101350.0,101340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733973203346,0.84599582,101350.0,101340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733973204243,0.95811669,101350.0,101340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733973204437,0.84599582,101350.0,101340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733973204838,0.95811669,101350.0,101340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733973205041,0.84599582,101350.0,101340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733973206247,0.049301,101340.0,101330.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1733973206439,0.63434274,101340.0,101330.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1733973206837,0.73302532,101340.0,101330.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1733973207442,0.73402532,101340.0,101330.0,0.00911859]
["bitfinex-derivatives","BTCF0:USTF0",1733973207645,0.73502532,101340.0,101330.0,0.01711859]
["bitfinex-derivatives","BTCF0:USTF0",1733973209948,0.82353142,101340.0,101330.0,0.01711859]
["bitfinex-derivatives","BTCF0:USTF0",1733973210648,0.049316,101310.0,101300.0,0.46625916]
["bitfinex-derivatives","BTCF0:USTF0",1733973210953,0.049316,101310.0,101300.0,0.51558016]
["bitfinex-derivatives","BTCF0:USTF0",1733973211341,0.73304032,101310.0,101300.0,0.10960081]
["bitfinex-derivatives","BTCF0:USTF0",1733973211744,0.74788032,101310.0,101300.0,0.10960081]
["bitfinex-derivatives","BTCF0:USTF0",1733973213147,0.74888032,101310.0,101300.0,0.10960081]
["bitfinex-derivatives","BTCF0:USTF0",1733973213354,0.74988032,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973213946,0.75000614,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973214143,0.74999252,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973214346,0.74899527,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973214543,0.74988032,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973214746,1.13838642,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973214954,1.04988032,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973215959,0.74988032,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973216456,0.75915512,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973216654,0.01692887,101310.0,101300.0,0.149321]
["bitfinex-derivatives","BTCF0:USTF0",1733973216959,0.11420974,101310.0,101300.0,0.778921]
["bitfinex-derivatives","BTCF0:USTF0",1733973217658,0.11420974,101310.0,101300.0,0.78027601]
["bitfinex-derivatives","BTCF0:USTF0",1733973218749,0.47500974,101310.0,101300.0,0.41947601]
["bitfinex-derivatives","BTCF0:USTF0",1733973219053,0.11420974,101310.0,101300.0,0.41947601]
["bitfinex-derivatives","BTCF0:USTF0",1733973220055,0.46151181,101310.0,101300.0,0.10135501]
["bitfinex-derivatives","BTCF0:USTF0",1733973220264,0.21283268,101310.0,101300.0,0.10135501]
["bitfinex-derivatives","BTCF0:USTF0",1733973220557,0.68575355,101310.0,101300.0,0.10135501]
["bitfinex-derivatives","BTCF0:USTF0",1733973220756,0.68584655,101310.0,101300.0,0.10135501]
["bitfinex-derivatives","BTCF0:USTF0",1733973220959,0.21283268,101310.0,101300.0,0.10135501]
["bitfinex-derivatives","BTCF0:USTF0",1733973221163,0.57363268,101310.0,101300.0,0.10135501]
["bitfinex-derivatives","BTCF0:USTF0",1733973221363,0.21283268,101310.0,101300.0,0.10135501]
["bitfinex-derivatives","BTCF0:USTF0",1733973223159,0.10078307,101310.0,101300.0,0.15067601]
["bitfinex-derivatives","BTCF0:USTF0",1733973223554,0.21290394,101310.0,101300.0,0.15067601]
["bitfinex-derivatives","BTCF0:USTF0",1733973227458,0.21590394,101310.0,101300.0,0.15067601]
["bitfinex-derivatives","BTCF0:USTF0",1733973229663,0.57670394,101310.0,101300.0,0.15067601]
["bitfinex-derivatives","BTCF0:USTF0",1733973231270,0.21590394,101310.0,101300.0,0.15067601]
["bitfinex-derivatives","BTCF0:USTF0",1733973231786,0.57670394,101310.0,101300.0,0.15067601]
["bitfinex-derivatives","BTCF0:USTF0",1733973232068,0.23074394,101310.0,101300.0,0.15067601]
["bitfinex-derivatives","BTCF0:USTF0",1733973234765,0.20712917,101310.0,101300.0,0.38423517]
["bitfinex-derivatives","BTCF0:USTF0",1733973234982,0.00507126,101310.0,101300.0,0.38423517]
["bitfinex-derivatives","BTCF0:USTF0",1733973235267,0.00507126,101310.0,101300.0,0.74503517]
["bitfinex-derivatives","BTCF0:USTF0",1733973236167,0.47799213,101310.0,101300.0,0.38423517]
["bitfinex-derivatives","BTCF0:USTF0",1733973236472,0.47599213,101310.0,101300.0,0.38423517]
["bitfinex-derivatives","BTCF0:USTF0",1733973236666,0.47399213,101310.0,101300.0,0.38423517]
["bitfinex-derivatives","BTCF0:USTF0",1733973237671,0.00107126,101310.0,101300.0,1.29088382]
["bitfinex-derivatives","BTCF0:USTF0",1733973237875,0.00107126,101310.0,101300.0,1.05732466]
["bitfinex-derivatives","BTCF0:USTF0",1733973238173,0.1033461,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733973238469,0.1033461,101330.0,101320.0,0.64362051]
["bitfinex-derivatives","BTCF0:USTF0",1733973238661,0.01484,101330.0,101320.0,0.64497552]
["bitfinex-derivatives","BTCF0:USTF0",1733973238859,0.01484,101330.0,101320.0,0.95293722]
["bitfinex-derivatives","BTCF0:USTF0",1733973238860,0.12696087,101330.0,101320.0,0.95293722]
["bitfinex-derivatives","BTCF0:USTF0",1733973239071,0.12704363,101330.0,101320.0,0.95293722]
["bitfinex-derivatives","BTCF0:USTF0",1733973239577,0.12704363,101330.0,101320.0,0.59213722]
["bitfinex-derivatives","BTCF0:USTF0",1733973239771,0.12704363,101330.0,101320.0,0.28404891]
["bitfinex-derivatives","BTCF0:USTF0",1733973239974,0.12904363,101330.0,101320.0,0.28404891]
["bitfinex-derivatives","BTCF0:USTF0",1733973240167,0.67704205,101330.0,101320.0,0.28404891]
["bitfinex-derivatives","BTCF0:USTF0",1733973240374,0.72626529,101330.0,101320.0,0.00135501]
["bitfinex-derivatives","BTCF0:USTF0",1733973240675,1.1729775,101330.0,101320.0,0.00135501]
["bitfinex-derivatives","BTCF0:USTF0",1733973241168,1.05496936,101330.0,101320.0,0.00135501]
["bitfinex-derivatives","BTCF0:USTF0",1733973241578,1.35496936,101330.0,101320.0,0.00135501]
["bitfinex-derivatives","BTCF0:USTF0",1733973241967,1.35396936,101330.0,101320.0,0.00135501]
["bitfinex-derivatives","BTCF0:USTF0",1733973242167,1.35396936,101330.0,101320.0,0.00335501]
["bitfinex-derivatives","BTCF0:USTF0",1733973242467,1.35296936,101330.0,101320.0,0.00735501]
["bitfinex-derivatives","BTCF0:USTF0",1733973242873,1.35296936,101330.0,101320.0,0.00535501]
["bitfinex-derivatives","BTCF0:USTF0",1733973243074,1.05296936,101330.0,101320.0,0.00135501]
["bitfinex-derivatives","BTCF0:USTF0",1733973243278,1.22992039,101330.0,101320.0,0.00135501]
["bitfinex-derivatives","BTCF0:USTF0",1733973244775,0.37911825,101330.0,101320.0,0.05066601]
["bitfinex-derivatives","BTCF0:USTF0",1733973244965,0.08863112,101330.0,101320.0,0.90714891]
["bitfinex-derivatives","BTCF0:USTF0",1733973245275,7.731e-05,101330.0,101320.0,1.58897156]
["bitfinex-derivatives","BTCF0:USTF0",1733973245469,7.731e-05,101330.0,101320.0,1.35558866]
["bitfinex-derivatives","BTCF0:USTF0",1733973246167,0.2229506,101350.0,101320.0,2.11728494]
["bitfinex-derivatives","BTCF0:USTF0",1733973246367,0.09003484,101350.0,101340.0,0.64350423]
["bitfinex-derivatives","BTCF0:USTF0",1733973246566,0.09003484,101350.0,101340.0,1.1782453]
["bitfinex-derivatives","BTCF0:USTF0",1733973246567,0.00148103,101350.0,101340.0,1.1782453]
["bitfinex-derivatives","BTCF0:USTF0",1733973246767,0.00148103,101350.0,101340.0,1.08524207]
["bitfinex-derivatives","BTCF0:USTF0",1733973247073,0.08855381,101360.0,101350.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733973247274,0.12696087,101360.0,101350.0,0.318796]
["bitfinex-derivatives","BTCF0:USTF0",1733973247477,0.12696087,101360.0,101350.0,0.32150525]
["bitfinex-derivatives","BTCF0:USTF0",1733973247772,0.59111468,101370.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733973248168,0.68977779,101370.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733973248370,0.02964,101370.0,101360.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1733973248572,0.10483427,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733973248774,0.01628046,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733973249075,0.12840133,101380.0,101370.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1733973249566,0.12840133,101380.0,101370.0,0.19139625]
["bitfinex-derivatives","BTCF0:USTF0",1733973249770,0.01628046,101380.0,101370.0,0.19139625]
["bitfinex-derivatives","BTCF0:USTF0",1733973250276,0.03620166,101380.0,101370.0,0.19139625]
["bitfinex-derivatives","BTCF0:USTF0",1733973250466,0.03920166,101380.0,101370.0,0.19139625]
["bitfinex-derivatives","BTCF0:USTF0",1733973250876,0.01928046,101380.0,101370.0,0.19139625]
["bitfinex-derivatives","BTCF0:USTF0",1733973251078,0.01928046,101380.0,101370.0,0.55219625]
["bitfinex-derivatives","BTCF0:USTF0",1733973251676,0.12992087,101380.0,101370.0,0.55219625]
["bitfinex-derivatives","BTCF0:USTF0",1733973251979,0.12992087,101380.0,101370.0,0.41279625]
["bitfinex-derivatives","BTCF0:USTF0",1733973252182,0.13192087,101380.0,101370.0,0.41279625]
["bitfinex-derivatives","BTCF0:USTF0",1733973253275,0.0198,101380.0,101370.0,0.41279625]
["bitfinex-derivatives","BTCF0:USTF0",1733973253581,0.01,101380.0,101370.0,0.52491712]
["bitfinex-derivatives","BTCF0:USTF0",1733973253778,0.01536,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973254079,0.00056,101390.0,101380.0,0.680282]
["bitfinex-derivatives","BTCF0:USTF0",1733973254667,0.00056,101390.0,101380.0,0.68299125]
["bitfinex-derivatives","BTCF0:USTF0",1733973256172,0.00056,101390.0,101380.0,0.68499125]
["bitfinex-derivatives","BTCF0:USTF0",1733973257074,0.00056,101390.0,101380.0,0.81589125]
["bitfinex-derivatives","BTCF0:USTF0",1733973257979,0.00056,101390.0,101380.0,0.45509125]
["bitfinex-derivatives","BTCF0:USTF0",1733973259283,0.00056,101390.0,101380.0,0.81589125]
["bitfinex-derivatives","BTCF0:USTF0",1733973259469,0.11268087,101390.0,101380.0,0.81589125]
["bitfinex-derivatives","BTCF0:USTF0",1733973259974,0.11212087,101390.0,101380.0,0.81589125]
["bitfinex-derivatives","BTCF0:USTF0",1733973260179,0.14669847,101400.0,101380.0,0.76660925]
["bitfinex-derivatives","BTCF0:USTF0",1733973260481,0.60613239,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973260681,0.60613239,101400.0,101390.0,0.05198625]
["bitfinex-derivatives","BTCF0:USTF0",1733973262088,0.60813239,101400.0,101390.0,0.05198625]
["bitfinex-derivatives","BTCF0:USTF0",1733973262276,0.61013239,101400.0,101390.0,0.05198625]
["bitfinex-derivatives","BTCF0:USTF0",1733973263982,0.3993776,101400.0,101390.0,0.05198625]
["bitfinex-derivatives","BTCF0:USTF0",1733973265178,0.51149847,101400.0,101390.0,0.05198625]
["bitfinex-derivatives","BTCF0:USTF0",1733973265574,0.004,101400.0,101390.0,0.05198625]
["bitfinex-derivatives","BTCF0:USTF0",1733973266387,0.004,101400.0,101390.0,0.52490712]
["bitfinex-derivatives","BTCF0:USTF0",1733973266678,0.0296,101410.0,101400.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1733973266983,0.12412704,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733973267184,0.38760617,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733973267482,0.02680617,101430.0,101420.0,0.05332505]
["bitfinex-derivatives","BTCF0:USTF0",1733973268170,0.13892704,101430.0,101420.0,0.05332505]
["bitfinex-derivatives","BTCF0:USTF0",1733973268374,0.02680617,101430.0,101420.0,0.05332505]
["bitfinex-derivatives","BTCF0:USTF0",1733973268879,0.04480617,101430.0,101420.0,0.05532505]
["bitfinex-derivatives","BTCF0:USTF0",1733973269883,0.40560617,101430.0,101420.0,0.05532505]
["bitfinex-derivatives","BTCF0:USTF0",1733973270384,0.39660617,101430.0,101420.0,0.05532505]
["bitfinex-derivatives","BTCF0:USTF0",1733973270684,0.40260617,101430.0,101420.0,0.05532505]
["bitfinex-derivatives","BTCF0:USTF0",1733973270986,0.3906,101430.0,101420.0,0.05532505]
["bitfinex-derivatives","BTCF0:USTF0",1733973271287,0.50272087,101430.0,101420.0,0.05532505]
["bitfinex-derivatives","BTCF0:USTF0",1733973271677,0.50724123,101430.0,101420.0,0.05532505]
["bitfinex-derivatives","BTCF0:USTF0",1733973271871,0.52204123,101430.0,101420.0,0.05532505]
["bitfinex-derivatives","BTCF0:USTF0",1733973272076,0.73275712,101430.0,101420.0,0.00606305]
["bitfinex-derivatives","BTCF0:USTF0",1733973272378,0.76721512,101430.0,101420.0,0.00606305]
["bitfinex-derivatives","BTCF0:USTF0",1733973272586,0.78201512,101430.0,101420.0,0.00606305]
["bitfinex-derivatives","BTCF0:USTF0",1733973273273,0.82131093,101430.0,101410.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1733973273474,0.6583423,101420.0,101390.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733973273678,0.19412743,101410.0,101400.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1733973273878,0.545868,101410.0,101400.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1733973274086,0.64448246,101410.0,101400.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1733973274486,0.84515714,101410.0,101400.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1733973274786,0.84515714,101410.0,101390.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1733973275092,0.84515714,101410.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973275093,0.6433437,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973275383,0.72286855,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973275583,0.72286855,101400.0,101380.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1733973275801,0.48206511,101390.0,101380.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1733973275975,0.47292087,101390.0,101380.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1733973276382,0.57154506,101390.0,101380.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733973276589,0.66009887,101390.0,101380.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733973277984,0.66009887,101390.0,101380.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733973278280,0.77817463,101390.0,101380.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1733973278583,0.78017463,101390.0,101380.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733973279284,0.69162082,101390.0,101380.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733973279480,0.66186455,101390.0,101380.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733973279988,0.66386455,101390.0,101380.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733973280495,0.78194031,101390.0,101380.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733973280990,0.69362082,101390.0,101380.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733973281586,0.78195307,101390.0,101380.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733973281986,0.69362082,101390.0,101380.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733973283183,0.78195525,101390.0,101380.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733973283985,0.55175862,101390.0,101380.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733973291697,0.56655862,101390.0,101380.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733973292397,0.55175862,101390.0,101380.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733973292587,0.56655862,101390.0,101380.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733973293193,0.47822419,101390.0,101380.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733973293397,0.56655862,101390.0,101380.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733973294592,0.47822419,101390.0,101380.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733973296589,0.47822419,101390.0,101380.0,0.001354]
["bitfinex-derivatives","BTCF0:USTF0",1733973296787,0.86685649,101390.0,101380.0,0.001354]
["bitfinex-derivatives","BTCF0:USTF0",1733973297090,1.12068057,101390.0,101380.0,0.001354]
["bitfinex-derivatives","BTCF0:USTF0",1733973297289,1.47990799,101390.0,101380.0,0.00127669]
["bitfinex-derivatives","BTCF0:USTF0",1733973297994,1.47990799,101390.0,101350.0,0.84985474]
["bitfinex-derivatives","BTCF0:USTF0",1733973297995,0.04929,101370.0,101350.0,0.84985474]
["bitfinex-derivatives","BTCF0:USTF0",1733973298197,0.00907898,101360.0,101350.0,0.84985474]
["bitfinex-derivatives","BTCF0:USTF0",1733973298399,0.52221087,101370.0,101350.0,0.84985474]
["bitfinex-derivatives","BTCF0:USTF0",1733973298593,0.41009,101370.0,101350.0,0.84985474]
["bitfinex-derivatives","BTCF0:USTF0",1733973298788,0.00910026,101360.0,101350.0,0.84985474]
["bitfinex-derivatives","BTCF0:USTF0",1733973298994,0.50872392,101370.0,101350.0,0.84985474]
["bitfinex-derivatives","BTCF0:USTF0",1733973299190,0.00910026,101360.0,101350.0,0.85885474]
["bitfinex-derivatives","BTCF0:USTF0",1733973299396,0.50974824,101370.0,101350.0,0.85885474]
["bitfinex-derivatives","BTCF0:USTF0",1733973299599,0.00910347,101360.0,101350.0,1.09215965]
["bitfinex-derivatives","BTCF0:USTF0",1733973299787,0.41109,101370.0,101350.0,0.73135965]
["bitfinex-derivatives","BTCF0:USTF0",1733973299788,0.57250187,101370.0,101350.0,0.73135965]
["bitfinex-derivatives","BTCF0:USTF0",1733973299988,0.57250187,101370.0,101350.0,0.36645474]
["bitfinex-derivatives","BTCF0:USTF0",1733973299989,0.17144428,101360.0,101350.0,0.36645474]
["bitfinex-derivatives","BTCF0:USTF0",1733973300191,0.16241287,101360.0,101350.0,0.36645474]
["bitfinex-derivatives","BTCF0:USTF0",1733973300401,0.52321287,101360.0,101350.0,0.36645474]
["bitfinex-derivatives","BTCF0:USTF0",1733973300600,0.50975511,101360.0,101350.0,0.36645474]
["bitfinex-derivatives","BTCF0:USTF0",1733973300797,0.62187598,101360.0,101350.0,0.31715874]
["bitfinex-derivatives","BTCF0:USTF0",1733973300993,0.62187598,101360.0,101350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733973301197,0.71017046,101360.0,101350.0,0.17955874]
["bitfinex-derivatives","BTCF0:USTF0",1733973301499,0.71117046,101360.0,101350.0,0.18855874]
["bitfinex-derivatives","BTCF0:USTF0",1733973301894,0.84867046,101360.0,101350.0,0.18855874]
["bitfinex-derivatives","BTCF0:USTF0",1733973302092,0.84767046,101360.0,101350.0,0.18355874]
["bitfinex-derivatives","BTCF0:USTF0",1733973302296,0.84767046,101360.0,101350.0,0.18655874]
["bitfinex-derivatives","BTCF0:USTF0",1733973302996,0.96639644,101360.0,101350.0,0.18855874]
["bitfinex-derivatives","BTCF0:USTF0",1733973304095,0.54975759,101360.0,101350.0,0.18855874]
["bitfinex-derivatives","BTCF0:USTF0",1733973304297,0.09047451,101360.0,101350.0,0.350405]
["bitfinex-derivatives","BTCF0:USTF0",1733973304498,0.002,101360.0,101350.0,0.29660091]
["bitfinex-derivatives","BTCF0:USTF0",1733973304693,0.002,101360.0,101350.0,0.24730491]
["bitfinex-derivatives","BTCF0:USTF0",1733973304694,0.11412087,101360.0,101350.0,0.24730491]
["bitfinex-derivatives","BTCF0:USTF0",1733973304894,0.16341287,101360.0,101350.0,0.24730491]
["bitfinex-derivatives","BTCF0:USTF0",1733973305104,0.16341287,101360.0,101350.0,0.42222636]
["bitfinex-derivatives","BTCF0:USTF0",1733973305795,0.25188738,101360.0,101350.0,0.42222636]
["bitfinex-derivatives","BTCF0:USTF0",1733973305995,0.61268738,101360.0,101350.0,0.42222636]
["bitfinex-derivatives","BTCF0:USTF0",1733973306198,0.71135049,101360.0,101350.0,0.18892145]
["bitfinex-derivatives","BTCF0:USTF0",1733973306699,0.59922962,101360.0,101350.0,0.18892145]
["bitfinex-derivatives","BTCF0:USTF0",1733973307395,0.50056651,101360.0,101350.0,0.18892145]
["bitfinex-derivatives","BTCF0:USTF0",1733973308304,0.051292,101360.0,101350.0,0.18892145]
["bitfinex-derivatives","BTCF0:USTF0",1733973308500,0.07070923,101360.0,101350.0,0.42222636]
["bitfinex-derivatives","BTCF0:USTF0",1733973308706,0.07070923,101360.0,101350.0,0.18892145]
["bitfinex-derivatives","BTCF0:USTF0",1733973309190,0.07070923,101360.0,101350.0,0.42222636]
["bitfinex-derivatives","BTCF0:USTF0",1733973310004,0.07070923,101360.0,101350.0,0.18892145]
["bitfinex-derivatives","BTCF0:USTF0",1733973310394,0.07070923,101360.0,101350.0,0.42222636]
["bitfinex-derivatives","BTCF0:USTF0",1733973310907,0.02141723,101360.0,101350.0,0.94444323]
["bitfinex-derivatives","BTCF0:USTF0",1733973311101,0.002,101360.0,101350.0,0.76952178]
["bitfinex-derivatives","BTCF0:USTF0",1733973311298,0.61628449,101380.0,101360.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1733973311493,0.49855851,101380.0,101370.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1733973311699,0.59722162,101380.0,101370.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1733973311997,0.62351598,101380.0,101370.0,0.44917611]
["bitfinex-derivatives","BTCF0:USTF0",1733973312197,0.62351598,101380.0,101370.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1733973312397,0.60871598,101380.0,101370.0,0.44917611]
["bitfinex-derivatives","BTCF0:USTF0",1733973312603,0.73563685,101380.0,101370.0,0.31267611]
["bitfinex-derivatives","BTCF0:USTF0",1733973312808,0.75510519,101380.0,101360.0,0.41108102]
["bitfinex-derivatives","BTCF0:USTF0",1733973312999,0.64327795,101370.0,101360.0,0.41108102]
["bitfinex-derivatives","BTCF0:USTF0",1733973313195,0.52220787,101370.0,101360.0,0.17777611]
["bitfinex-derivatives","BTCF0:USTF0",1733973313401,0.72840836,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733973313607,0.956352,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733973313803,0.956352,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973314110,0.86787749,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973314312,0.049292,101360.0,101350.0,0.44167611]
["bitfinex-derivatives","BTCF0:USTF0",1733973314613,0.49851142,101360.0,101350.0,0.57727611]
["bitfinex-derivatives","BTCF0:USTF0",1733973314805,0.61063229,101360.0,101350.0,0.57727611]
["bitfinex-derivatives","BTCF0:USTF0",1733973315307,0.49851142,101360.0,101350.0,0.57727611]
["bitfinex-derivatives","BTCF0:USTF0",1733973315604,0.411092,101360.0,101350.0,0.81958102]
["bitfinex-derivatives","BTCF0:USTF0",1733973316395,0.411092,101360.0,101350.0,0.82458102]
["bitfinex-derivatives","BTCF0:USTF0",1733973316396,0.412092,101360.0,101350.0,0.82458102]
["bitfinex-derivatives","BTCF0:USTF0",1733973317304,0.62287598,101360.0,101350.0,0.82458102]
["bitfinex-derivatives","BTCF0:USTF0",1733973318009,0.62287598,101360.0,101350.0,0.18877611]
["bitfinex-derivatives","BTCF0:USTF0",1733973318010,0.63822878,101360.0,101350.0,0.18877611]
["bitfinex-derivatives","BTCF0:USTF0",1733973318310,0.8635482,101360.0,101350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733973318609,0.8635482,101360.0,101350.0,0.18877611]
["bitfinex-derivatives","BTCF0:USTF0",1733973322606,0.87486198,101360.0,101350.0,0.18877611]
["bitfinex-derivatives","BTCF0:USTF0",1733973323212,0.99258796,101360.0,101350.0,0.18877611]
["bitfinex-derivatives","BTCF0:USTF0",1733973323911,0.97723516,101360.0,101350.0,0.18877611]
["bitfinex-derivatives","BTCF0:USTF0",1733973324099,0.99259514,101360.0,101350.0,0.18877611]
["bitfinex-derivatives","BTCF0:USTF0",1733973325211,0.90417572,101360.0,101350.0,0.18877611]
["bitfinex-derivatives","BTCF0:USTF0",1733973325511,0.76727572,101360.0,101350.0,0.18877611]
["bitfinex-derivatives","BTCF0:USTF0",1733973325708,0.78658748,101360.0,101350.0,0.32567611]
["bitfinex-derivatives","BTCF0:USTF0",1733973326414,0.78658748,101360.0,101350.0,0.55898102]
["bitfinex-derivatives","BTCF0:USTF0",1733973326415,0.85981027,101360.0,101350.0,0.55898102]
["bitfinex-derivatives","BTCF0:USTF0",1733973327114,0.7712275,101360.0,101350.0,0.32567611]
["bitfinex-derivatives","BTCF0:USTF0",1733973327409,0.7712275,101360.0,101350.0,0.55898102]
["bitfinex-derivatives","BTCF0:USTF0",1733973327606,0.9021275,101360.0,101350.0,0.42208102]
["bitfinex-derivatives","BTCF0:USTF0",1733973327809,1.04963767,101360.0,101350.0,0.18877611]
["bitfinex-derivatives","BTCF0:USTF0",1733973328203,0.049296,101350.0,101340.0,0.15015848]
["bitfinex-derivatives","BTCF0:USTF0",1733973328406,0.049306,101330.0,101320.0,0.29175923]
["bitfinex-derivatives","BTCF0:USTF0",1733973328609,0.049306,101330.0,101310.0,0.84428347]
["bitfinex-derivatives","BTCF0:USTF0",1733973328610,0.62618624,101330.0,101310.0,0.69773963]
["bitfinex-derivatives","BTCF0:USTF0",1733973328810,0.49891313,101320.0,101310.0,0.94824447]
["bitfinex-derivatives","BTCF0:USTF0",1733973329015,0.47292087,101320.0,101310.0,0.94824447]
["bitfinex-derivatives","BTCF0:USTF0",1733973329515,0.47292087,101320.0,101310.0,0.40733534]
["bitfinex-derivatives","BTCF0:USTF0",1733973330013,0.3608,101320.0,101310.0,0.45665134]
["bitfinex-derivatives","BTCF0:USTF0",1733973330206,0.62618624,101330.0,101310.0,1.31112413]
["bitfinex-derivatives","BTCF0:USTF0",1733973330403,0.02687767,101320.0,101310.0,1.473561]
["bitfinex-derivatives","BTCF0:USTF0",1733973330715,0.11312087,101320.0,101310.0,1.36144013]
["bitfinex-derivatives","BTCF0:USTF0",1733973330915,0.11312087,101320.0,101310.0,1.41938397]
["bitfinex-derivatives","BTCF0:USTF0",1733973331116,0.11312087,101320.0,101310.0,1.36151617]
["bitfinex-derivatives","BTCF0:USTF0",1733973331516,0.11312087,101320.0,101310.0,1.36351617]
["bitfinex-derivatives","BTCF0:USTF0",1733973331809,0.12796087,101320.0,101310.0,1.36351617]
["bitfinex-derivatives","BTCF0:USTF0",1733973332015,0.16243187,101320.0,101310.0,1.36351617]
["bitfinex-derivatives","BTCF0:USTF0",1733973332215,0.16243187,101320.0,101310.0,1.36151617]
["bitfinex-derivatives","BTCF0:USTF0",1733973332416,0.16243187,101320.0,101310.0,1.36351617]
["bitfinex-derivatives","BTCF0:USTF0",1733973332417,0.16343187,101320.0,101310.0,1.36351617]
["bitfinex-derivatives","BTCF0:USTF0",1733973332613,0.17827187,101320.0,101310.0,1.36351617]
["bitfinex-derivatives","BTCF0:USTF0",1733973332817,0.16343187,101320.0,101310.0,1.36351617]
["bitfinex-derivatives","BTCF0:USTF0",1733973334320,0.051311,101320.0,101310.0,1.11228661]
["bitfinex-derivatives","BTCF0:USTF0",1733973334516,0.002,101320.0,101310.0,1.11228661]
["bitfinex-derivatives","BTCF0:USTF0",1733973334716,0.002,101320.0,101310.0,1.36068509]
["bitfinex-derivatives","BTCF0:USTF0",1733973336615,0.002,101320.0,101310.0,0.99988509]
["bitfinex-derivatives","BTCF0:USTF0",1733973336827,0.002,101320.0,101310.0,0.82045134]
["bitfinex-derivatives","BTCF0:USTF0",1733973337018,0.16343187,101320.0,101310.0,0.82045134]
["bitfinex-derivatives","BTCF0:USTF0",1733973337217,0.16343187,101320.0,101310.0,0.77113534]
["bitfinex-derivatives","BTCF0:USTF0",1733973337919,0.52423187,101320.0,101310.0,0.41033534]
["bitfinex-derivatives","BTCF0:USTF0",1733973338126,0.52423187,101320.0,101310.0,0.27803534]
["bitfinex-derivatives","BTCF0:USTF0",1733973338919,0.52423187,101320.0,101310.0,0.00583534]
["bitfinex-derivatives","BTCF0:USTF0",1733973339126,0.76393393,101320.0,101310.0,0.00435494]
["bitfinex-derivatives","BTCF0:USTF0",1733973339425,0.77928201,101320.0,101310.0,0.00435494]
["bitfinex-derivatives","BTCF0:USTF0",1733973341230,0.66716114,101320.0,101310.0,0.00435494]
["bitfinex-derivatives","BTCF0:USTF0",1733973341733,0.77928201,101320.0,101310.0,0.00435494]
["bitfinex-derivatives","BTCF0:USTF0",1733973342527,0.77927157,101320.0,101310.0,0.00435494]
["bitfinex-derivatives","BTCF0:USTF0",1733973343425,0.86785295,101320.0,101310.0,0.00435494]
["bitfinex-derivatives","BTCF0:USTF0",1733973344726,0.12010851,101320.0,101310.0,0.16579181]
["bitfinex-derivatives","BTCF0:USTF0",1733973344927,0.12010851,101320.0,101310.0,0.82659181]
["bitfinex-derivatives","BTCF0:USTF0",1733973344928,0.002,101320.0,101310.0,0.82659181]
["bitfinex-derivatives","BTCF0:USTF0",1733973345224,0.01484,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733973345531,0.01484,101340.0,101330.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1733973345827,0.01484,101340.0,101330.0,0.41146094]
["bitfinex-derivatives","BTCF0:USTF0",1733973346528,0.01484,101340.0,101330.0,0.41246094]
["bitfinex-derivatives","BTCF0:USTF0",1733973347528,0.01484,101340.0,101330.0,0.05166094]
["bitfinex-derivatives","BTCF0:USTF0",1733973348219,0.01484,101340.0,101330.0,0.19146094]
["bitfinex-derivatives","BTCF0:USTF0",1733973348616,0.01484,101340.0,101330.0,0.66438181]
["bitfinex-derivatives","BTCF0:USTF0",1733973348832,0.52959449,101360.0,101350.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733973349121,0.44125291,101360.0,101350.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733973349529,0.44125291,101360.0,101350.0,0.321296]
["bitfinex-derivatives","BTCF0:USTF0",1733973349733,0.44125291,101360.0,101350.0,0.32400561]
["bitfinex-derivatives","BTCF0:USTF0",1733973349915,0.08045291,101360.0,101350.0,0.32400561]
["bitfinex-derivatives","BTCF0:USTF0",1733973350115,0.08745291,101360.0,101350.0,0.32400561]
["bitfinex-derivatives","BTCF0:USTF0",1733973350730,0.09145291,101360.0,101350.0,0.32400561]
["bitfinex-derivatives","BTCF0:USTF0",1733973351629,0.07657291,101360.0,101350.0,0.32400561]
["bitfinex-derivatives","BTCF0:USTF0",1733973352424,0.09665621,101360.0,101350.0,0.32400561]
["bitfinex-derivatives","BTCF0:USTF0",1733973352724,0.04736421,101360.0,101350.0,0.32400561]
["bitfinex-derivatives","BTCF0:USTF0",1733973352929,0.04736421,101360.0,101350.0,0.68480561]
["bitfinex-derivatives","BTCF0:USTF0",1733973354433,0.0458833,101360.0,101350.0,0.68480561]
["bitfinex-derivatives","BTCF0:USTF0",1733973354634,0.0418833,101360.0,101350.0,0.68480561]
["bitfinex-derivatives","BTCF0:USTF0",1733973355727,0.0348833,101360.0,101350.0,0.68580561]
["bitfinex-derivatives","BTCF0:USTF0",1733973359347,0.65575928,101360.0,101350.0,0.00370961]
["bitfinex-derivatives","BTCF0:USTF0",1733973359542,0.92495928,101360.0,101350.0,0.00370961]
["bitfinex-derivatives","BTCF0:USTF0",1733973360139,0.049301,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973360342,0.53177908,101330.0,101310.0,0.41159538]
["bitfinex-derivatives","BTCF0:USTF0",1733973360644,0.52222887,101330.0,101310.0,0.41159538]
["bitfinex-derivatives","BTCF0:USTF0",1733973360843,0.049311,101320.0,101310.0,0.36228038]
["bitfinex-derivatives","BTCF0:USTF0",1733973361249,0.049311,101320.0,101310.0,0.00148038]
["bitfinex-derivatives","BTCF0:USTF0",1733973361438,0.16143187,101320.0,101310.0,0.00148038]
["bitfinex-derivatives","BTCF0:USTF0",1733973361646,0.62092906,101320.0,101310.0,0.00148038]
["bitfinex-derivatives","BTCF0:USTF0",1733973361846,0.74942906,101320.0,101310.0,0.00148038]
["bitfinex-derivatives","BTCF0:USTF0",1733973362448,0.74942906,101320.0,101310.0,0.00283532]
["bitfinex-derivatives","BTCF0:USTF0",1733973362647,0.75042906,101320.0,101310.0,0.00483532]
["bitfinex-derivatives","BTCF0:USTF0",1733973363056,0.75042906,101320.0,101310.0,0.00335494]
["bitfinex-derivatives","BTCF0:USTF0",1733973363354,0.75042906,101320.0,101310.0,0.00635494]
["bitfinex-derivatives","BTCF0:USTF0",1733973363946,0.75042906,101320.0,101310.0,0.00335494]
["bitfinex-derivatives","BTCF0:USTF0",1733973364146,0.75142906,101320.0,101310.0,0.00735494]
["bitfinex-derivatives","BTCF0:USTF0",1733973365355,0.76231943,101320.0,101310.0,0.00735494]
["bitfinex-derivatives","BTCF0:USTF0",1733973366147,0.42300137,101320.0,101310.0,0.00735494]
["bitfinex-derivatives","BTCF0:USTF0",1733973366355,0.002,101320.0,101310.0,0.05667094]
["bitfinex-derivatives","BTCF0:USTF0",1733973366556,0.002,101320.0,101310.0,0.18907094]
["bitfinex-derivatives","BTCF0:USTF0",1733973366855,0.002,101320.0,101310.0,0.30119181]
["bitfinex-derivatives","BTCF0:USTF0",1733973367154,0.002,101320.0,101310.0,0.18907094]
["bitfinex-derivatives","BTCF0:USTF0",1733973367356,0.16343187,101320.0,101310.0,0.18907094]
["bitfinex-derivatives","BTCF0:USTF0",1733973369345,0.051311,101320.0,101310.0,0.18907094]
["bitfinex-derivatives","BTCF0:USTF0",1733973369548,0.002,101320.0,101310.0,0.18907094]
["bitfinex-derivatives","BTCF0:USTF0",1733973370655,0.16343187,101320.0,101310.0,0.00735494]
["bitfinex-derivatives","BTCF0:USTF0",1733973370860,0.26213393,101320.0,101310.0,0.00735494]
["bitfinex-derivatives","BTCF0:USTF0",1733973371048,0.62293393,101320.0,101310.0,0.00735494]
["bitfinex-derivatives","BTCF0:USTF0",1733973371659,0.63777393,101320.0,101310.0,0.00735494]
["bitfinex-derivatives","BTCF0:USTF0",1733973372157,0.76747393,101320.0,101310.0,0.00735494]
["bitfinex-derivatives","BTCF0:USTF0",1733973372346,0.75263393,101320.0,101310.0,0.00735494]
["bitfinex-derivatives","BTCF0:USTF0",1733973372550,0.76747393,101320.0,101310.0,0.00735494]
["bitfinex-derivatives","BTCF0:USTF0",1733973372749,0.8795948,101320.0,101310.0,0.00735494]
["bitfinex-derivatives","BTCF0:USTF0",1733973372955,0.76747393,101320.0,101310.0,0.00735494]
["bitfinex-derivatives","BTCF0:USTF0",1733973373645,0.8795948,101320.0,101310.0,0.00735494]
["bitfinex-derivatives","BTCF0:USTF0",1733973373849,0.85481551,101320.0,101310.0,0.00335494]
["bitfinex-derivatives","BTCF0:USTF0",1733973374052,0.77247393,101320.0,101310.0,0.00335494]
["bitfinex-derivatives","BTCF0:USTF0",1733973374654,0.86081551,101320.0,101310.0,0.00135494]
["bitfinex-derivatives","BTCF0:USTF0",1733973374860,0.88486031,101320.0,101310.0,0.00135494]
["bitfinex-derivatives","BTCF0:USTF0",1733973375359,0.79651873,101320.0,101310.0,0.00135494]
["bitfinex-derivatives","BTCF0:USTF0",1733973376552,0.80357791,101320.0,101310.0,0.00135494]
["bitfinex-derivatives","BTCF0:USTF0",1733973376756,0.80957791,101320.0,101310.0,0.00135494]
["bitfinex-derivatives","BTCF0:USTF0",1733973377263,0.89791949,101320.0,101310.0,0.00135494]
["bitfinex-derivatives","BTCF0:USTF0",1733973377559,0.80057791,101320.0,101310.0,0.00135494]
["bitfinex-derivatives","BTCF0:USTF0",1733973377759,0.80957791,101320.0,101310.0,0.00135494]
["bitfinex-derivatives","BTCF0:USTF0",1733973378165,0.80057791,101320.0,101310.0,0.00135494]
["bitfinex-derivatives","BTCF0:USTF0",1733973378461,0.80757791,101320.0,101310.0,0.00135494]
["bitfinex-derivatives","BTCF0:USTF0",1733973384358,0.89591949,101320.0,101310.0,0.00135494]
["bitfinex-derivatives","BTCF0:USTF0",1733973384757,1.00804036,101320.0,101310.0,0.00135494]
["bitfinex-derivatives","BTCF0:USTF0",1733973385461,0.049316,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973385659,0.76915774,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973385857,0.85749932,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973386064,0.95620138,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973386663,0.95820138,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973386966,1.37630989,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973387470,0.99096831,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973387666,1.29096831,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973387967,1.43565538,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973388164,1.44265538,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973388369,0.049331,101280.0,101270.0,0.3633381]
["bitfinex-derivatives","BTCF0:USTF0",1733973388563,0.16145187,101280.0,101270.0,0.3633381]
["bitfinex-derivatives","BTCF0:USTF0",1733973390557,0.16245187,101280.0,101270.0,0.3633381]
["bitfinex-derivatives","BTCF0:USTF0",1733973391574,0.17729187,101280.0,101270.0,0.3633381]
["bitfinex-derivatives","BTCF0:USTF0",1733973392261,0.53809187,101280.0,101270.0,0.3633381]
["bitfinex-derivatives","BTCF0:USTF0",1733973393377,0.53809187,101280.0,101270.0,0.36185719]
["bitfinex-derivatives","BTCF0:USTF0",1733973394877,0.18833586,101280.0,101270.0,0.36185719]
["bitfinex-derivatives","BTCF0:USTF0",1733973395078,0.18833586,101280.0,101270.0,0.23335719]
["bitfinex-derivatives","BTCF0:USTF0",1733973396373,0.17729187,101280.0,101270.0,0.23335719]
["bitfinex-derivatives","BTCF0:USTF0",1733973396877,0.74895379,101280.0,101270.0,0.23335719]
["bitfinex-derivatives","BTCF0:USTF0",1733973397182,0.049335,101270.0,101260.0,0.37519006]
["bitfinex-derivatives","BTCF0:USTF0",1733973397381,0.52225587,101270.0,101260.0,0.14318788]
["bitfinex-derivatives","BTCF0:USTF0",1733973397876,0.62099692,101270.0,101260.0,0.14318788]
["bitfinex-derivatives","BTCF0:USTF0",1733973399177,0.62199692,101270.0,101260.0,0.14318788]
["bitfinex-derivatives","BTCF0:USTF0",1733973399376,0.62199692,101270.0,101260.0,0.01228788]
["bitfinex-derivatives","BTCF0:USTF0",1733973399586,0.71040888,101270.0,101260.0,0.01228788]
["bitfinex-derivatives","BTCF0:USTF0",1733973399882,0.62299692,101270.0,101260.0,0.01228788]
["bitfinex-derivatives","BTCF0:USTF0",1733973400080,0.71140888,101270.0,101260.0,0.01228788]
["bitfinex-derivatives","BTCF0:USTF0",1733973400271,0.84770888,101270.0,101260.0,0.01228788]
["bitfinex-derivatives","BTCF0:USTF0",1733973400585,1.37771237,101270.0,101220.0,0.39374666]
["bitfinex-derivatives","BTCF0:USTF0",1733973400784,1.37771237,101270.0,101230.0,0.36743714]
["bitfinex-derivatives","BTCF0:USTF0",1733973400785,0.52227087,101240.0,101230.0,0.36743714]
["bitfinex-derivatives","BTCF0:USTF0",1733973401086,1.14864056,101240.0,101230.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733973401282,1.03075794,101240.0,101230.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733973401480,1.14863832,101240.0,101230.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733973401677,1.03658983,101240.0,101230.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733973403074,0.98723983,101240.0,101230.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1733973403274,0.92792469,101240.0,101230.0,0.60606845]
["bitfinex-derivatives","BTCF0:USTF0",1733973403783,0.92792469,101240.0,101230.0,0.87306845]
["bitfinex-derivatives","BTCF0:USTF0",1733973403982,0.92792469,101240.0,101230.0,0.76094758]
["bitfinex-derivatives","BTCF0:USTF0",1733973404179,0.92792469,101240.0,101230.0,0.46094758]
["bitfinex-derivatives","BTCF0:USTF0",1733973404486,0.81004431,101240.0,101230.0,0.46094758]
["bitfinex-derivatives","BTCF0:USTF0",1733973409383,0.85939431,101240.0,101230.0,0.46094758]
["bitfinex-derivatives","BTCF0:USTF0",1733973409586,0.97727469,101240.0,101230.0,0.450055]
["bitfinex-derivatives","BTCF0:USTF0",1733973409978,0.88890276,101240.0,101230.0,0.450055]
["bitfinex-derivatives","BTCF0:USTF0",1733973410387,0.88890276,101240.0,101230.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1733973411182,0.97721367,101240.0,101230.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1733973411693,0.87417329,101240.0,101230.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1733973411883,0.99205367,101240.0,101230.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1733973412290,0.85933329,101240.0,101230.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1733973412487,0.99205367,101240.0,101230.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1733973413488,0.97726988,101240.0,101230.0,0.29517587]
["bitfinex-derivatives","BTCF0:USTF0",1733973413685,0.97726988,101240.0,101230.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1733973414289,0.8593895,101240.0,101230.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1733973414488,0.97726988,101240.0,101230.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1733973415988,0.88890276,101240.0,101230.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1733973416186,1.00102363,101240.0,101230.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733973416387,1.1487107,101240.0,101230.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733973416589,1.1487107,101240.0,101220.0,0.180459]
["bitfinex-derivatives","BTCF0:USTF0",1733973416888,1.1487107,101240.0,101220.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733973416889,0.66443651,101230.0,101220.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733973417098,0.64015625,101230.0,101220.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733973417397,0.77425625,101230.0,101220.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1733973417582,0.77425625,101230.0,101220.0,0.05071428]
["bitfinex-derivatives","BTCF0:USTF0",1733973418387,0.86269101,101230.0,101220.0,0.05071428]
["bitfinex-derivatives","BTCF0:USTF0",1733973418588,1.00299101,101230.0,101220.0,0.05071428]
["bitfinex-derivatives","BTCF0:USTF0",1733973418990,1.00408211,101230.0,101220.0,0.00135528]
["bitfinex-derivatives","BTCF0:USTF0",1733973419187,1.01443717,101230.0,101220.0,0.00135528]
["bitfinex-derivatives","BTCF0:USTF0",1733973419395,0.0494511,101220.0,101210.0,0.04318806]
["bitfinex-derivatives","BTCF0:USTF0",1733973419596,0.049365,101210.0,101200.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733973419793,0.4986067,101210.0,101200.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733973420697,0.4492417,101210.0,101200.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733973420900,0.3608,101210.0,101200.0,0.16148987]
["bitfinex-derivatives","BTCF0:USTF0",1733973421086,0.3608,101210.0,101200.0,0.29968987]
["bitfinex-derivatives","BTCF0:USTF0",1733973422393,0.3628,101210.0,101200.0,0.29968987]
["bitfinex-derivatives","BTCF0:USTF0",1733973422801,0.3618,101210.0,101200.0,0.29968987]
["bitfinex-derivatives","BTCF0:USTF0",1733973423003,0.3628,101210.0,101200.0,0.29968987]
["bitfinex-derivatives","BTCF0:USTF0",1733973425101,0.3628,101210.0,101200.0,0.59968987]
["bitfinex-derivatives","BTCF0:USTF0",1733973425102,0.002,101210.0,101200.0,0.59968987]
["bitfinex-derivatives","BTCF0:USTF0",1733973425405,0.3628,101210.0,101200.0,0.59968987]
["bitfinex-derivatives","BTCF0:USTF0",1733973425796,0.002,101210.0,101200.0,0.59968987]
["bitfinex-derivatives","BTCF0:USTF0",1733973426103,0.3628,101210.0,101200.0,0.29968987]
["bitfinex-derivatives","BTCF0:USTF0",1733973426790,0.4512682,101210.0,101200.0,0.29968987]
["bitfinex-derivatives","BTCF0:USTF0",1733973427104,0.4512682,101210.0,101200.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1733973427799,0.4512682,101210.0,101200.0,0.29968987]
["bitfinex-derivatives","BTCF0:USTF0",1733973428602,0.4512682,101210.0,101200.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1733973429407,0.56922581,101210.0,101200.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1733973429605,0.56922581,101210.0,101200.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733973430403,0.5895682,101210.0,101200.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733973430608,0.70752581,101210.0,101200.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733973430798,0.75689081,101210.0,101200.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733973431207,0.66842261,101210.0,101200.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733973431805,0.68326261,101210.0,101200.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1733973432199,0.68326261,101210.0,101190.0,0.06318703]
["bitfinex-derivatives","BTCF0:USTF0",1733973432200,0.94283049,101210.0,101190.0,0.06318703]
["bitfinex-derivatives","BTCF0:USTF0",1733973432396,0.58757417,101200.0,101190.0,0.10639115]
["bitfinex-derivatives","BTCF0:USTF0",1733973432597,0.57838029,101200.0,101190.0,0.10639115]
["bitfinex-derivatives","BTCF0:USTF0",1733973433403,0.62784139,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733973433602,0.746799,101200.0,101190.0,0.09257812]
["bitfinex-derivatives","BTCF0:USTF0",1733973433994,0.85891987,101200.0,101190.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1733973434198,0.91778659,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733973434611,0.80566572,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733973435108,0.80566572,101200.0,101180.0,0.09418857]
["bitfinex-derivatives","BTCF0:USTF0",1733973435109,0.049374,101190.0,101180.0,0.09418857]
["bitfinex-derivatives","BTCF0:USTF0",1733973435314,0.63527049,101190.0,101180.0,0.09418857]
["bitfinex-derivatives","BTCF0:USTF0",1733973435606,0.7532281,101190.0,101180.0,0.09418857]
["bitfinex-derivatives","BTCF0:USTF0",1733973436710,0.7532281,101190.0,101180.0,0.05098013]
["bitfinex-derivatives","BTCF0:USTF0",1733973438008,0.86534897,101190.0,101180.0,0.00160213]
["bitfinex-derivatives","BTCF0:USTF0",1733973438199,0.86536166,101190.0,101180.0,0.00160213]
["bitfinex-derivatives","BTCF0:USTF0",1733973438507,0.90974358,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973438807,1.05719059,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973440007,0.94506972,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973441503,1.05719059,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973443309,1.16966826,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973443506,1.16975936,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973443705,1.16966826,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973443907,1.05171065,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973446609,1.07126376,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973447513,0.9782019,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973447915,0.83075489,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973448102,0.91909795,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973448502,0.78629795,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973449311,0.69795489,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973449705,0.95752277,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973450115,0.8454019,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973450420,0.95752277,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973450615,1.05626054,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973450821,1.19596054,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973451714,1.09300376,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973453114,1.09308748,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973453417,1.09300376,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973455917,0.98088289,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973456220,0.8821301,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973456419,0.99425097,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973457023,1.11219124,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973457222,0.81099427,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973457525,0.64581437,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973458021,0.58685448,101190.0,101180.0,0.09271165]
["bitfinex-derivatives","BTCF0:USTF0",1733973458618,0.49836736,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973459123,0.58689531,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973459320,0.58689531,101190.0,101180.0,0.09270968]
["bitfinex-derivatives","BTCF0:USTF0",1733973459525,0.5673422,101190.0,101180.0,0.20483055]
["bitfinex-derivatives","BTCF0:USTF0",1733973459917,0.44940403,101190.0,101180.0,0.20483055]
["bitfinex-derivatives","BTCF0:USTF0",1733973461330,0.44940403,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973461527,0.5673422,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973463119,0.5673422,101190.0,101180.0,0.86563055]
["bitfinex-derivatives","BTCF0:USTF0",1733973463120,7.608e-05,101190.0,101180.0,0.86563055]
["bitfinex-derivatives","BTCF0:USTF0",1733973463322,0.08860403,101190.0,101180.0,0.52241984]
["bitfinex-derivatives","BTCF0:USTF0",1733973463519,7.608e-05,101190.0,101180.0,0.56563055]
["bitfinex-derivatives","BTCF0:USTF0",1733973463914,0.08860403,101190.0,101180.0,0.20483055]
["bitfinex-derivatives","BTCF0:USTF0",1733973464120,0.08860403,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973464327,7.608e-05,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973464630,7.608e-05,101190.0,101180.0,0.46161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973464818,7.608e-05,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973465015,0.08860403,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973465523,7.608e-05,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973465728,7.608e-05,101190.0,101180.0,0.82241984]
["bitfinex-derivatives","BTCF0:USTF0",1733973466221,7.608e-05,101190.0,101180.0,0.86563055]
["bitfinex-derivatives","BTCF0:USTF0",1733973466621,7.608e-05,101190.0,101180.0,0.56563055]
["bitfinex-derivatives","BTCF0:USTF0",1733973466824,7.608e-05,101190.0,101180.0,0.20483055]
["bitfinex-derivatives","BTCF0:USTF0",1733973467821,0.36087608,101190.0,101180.0,0.20483055]
["bitfinex-derivatives","BTCF0:USTF0",1733973468226,0.44940403,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973469531,0.44940403,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973471624,0.49877803,101190.0,101180.0,0.09270968]
["bitfinex-derivatives","BTCF0:USTF0",1733973472227,0.50177803,101190.0,101180.0,0.09270968]
["bitfinex-derivatives","BTCF0:USTF0",1733973472626,0.63727803,101190.0,101180.0,0.09270968]
["bitfinex-derivatives","BTCF0:USTF0",1733973472930,0.65211803,101190.0,101180.0,0.09270968]
["bitfinex-derivatives","BTCF0:USTF0",1733973473131,0.65411803,101190.0,101180.0,0.09270968]
["bitfinex-derivatives","BTCF0:USTF0",1733973473325,0.63927803,101190.0,101180.0,0.09270968]
["bitfinex-derivatives","BTCF0:USTF0",1733973473630,0.65411803,101190.0,101180.0,0.09270968]
["bitfinex-derivatives","BTCF0:USTF0",1733973473828,0.65211803,101190.0,101180.0,0.09270968]
["bitfinex-derivatives","BTCF0:USTF0",1733973474133,0.7670562,101190.0,101180.0,0.09370968]
["bitfinex-derivatives","BTCF0:USTF0",1733973475023,0.64911803,101190.0,101180.0,0.09370968]
["bitfinex-derivatives","BTCF0:USTF0",1733973475330,0.7670562,101190.0,101180.0,0.05049897]
["bitfinex-derivatives","BTCF0:USTF0",1733973477629,0.7670562,101190.0,101180.0,0.09370968]
["bitfinex-derivatives","BTCF0:USTF0",1733973478327,0.67852825,101190.0,101180.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1733973478627,0.93809613,101190.0,101180.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1733973479632,0.79064912,101190.0,101180.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1733973480131,0.82597526,101190.0,101180.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1733973480522,0.67852825,101190.0,101180.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1733973481025,0.82597526,101190.0,101180.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1733973481222,0.67852825,101190.0,101180.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1733973482119,0.567439,101190.0,101180.0,0.16261984]
["bitfinex-derivatives","BTCF0:USTF0",1733973482320,0.44950083,101190.0,101180.0,0.6127338]
["bitfinex-derivatives","BTCF0:USTF0",1733973482531,0.36087608,101190.0,101180.0,0.6127338]
["bitfinex-derivatives","BTCF0:USTF0",1733973482734,7.608e-05,101190.0,101180.0,0.9127338]
["bitfinex-derivatives","BTCF0:USTF0",1733973483529,7.608e-05,101190.0,101180.0,0.86951984]
["bitfinex-derivatives","BTCF0:USTF0",1733973484429,7.608e-05,101190.0,101180.0,1.23031984]
["bitfinex-derivatives","BTCF0:USTF0",1733973484643,7.608e-05,101190.0,101180.0,1.34244071]
["bitfinex-derivatives","BTCF0:USTF0",1733973484828,0.58744343,101210.0,101200.0,0.16149087]
["bitfinex-derivatives","BTCF0:USTF0",1733973485031,0.58744343,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973485228,0.51887026,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973485531,0.54818368,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973486027,0.64081468,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973486229,0.64781468,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973486631,0.57836917,101210.0,101200.0,0.16149087]
["bitfinex-derivatives","BTCF0:USTF0",1733973486829,0.460431,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973488727,0.65122404,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973488927,0.04937,101200.0,101190.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1733973489135,0.41017,101200.0,101190.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1733973489339,0.61673234,101200.0,101190.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1733973489532,0.52810817,101200.0,101190.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1733973489728,0.67555518,101200.0,101190.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1733973490535,0.81805518,101200.0,101190.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1733973491134,0.82005518,101200.0,101190.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1733973491740,0.83489518,101200.0,101190.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1733973495742,0.96709518,101200.0,101190.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1733973495952,0.96709518,101200.0,101180.0,0.04949797]
["bitfinex-derivatives","BTCF0:USTF0",1733973496140,0.45893997,101190.0,101180.0,0.04949797]
["bitfinex-derivatives","BTCF0:USTF0",1733973496443,0.44944533,101190.0,101180.0,0.04949797]
["bitfinex-derivatives","BTCF0:USTF0",1733973497045,0.44944533,101190.0,101180.0,0.16161884]
["bitfinex-derivatives","BTCF0:USTF0",1733973497246,0.3608,101190.0,101180.0,0.46161884]
["bitfinex-derivatives","BTCF0:USTF0",1733973497443,0.3608,101190.0,101180.0,0.85751884]
["bitfinex-derivatives","BTCF0:USTF0",1733973498446,0.45444533,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733973498652,0.45444533,101200.0,101190.0,0.16149487]
["bitfinex-derivatives","BTCF0:USTF0",1733973498848,0.003,101200.0,101190.0,0.16149487]
["bitfinex-derivatives","BTCF0:USTF0",1733973499041,0.5673835,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973499241,0.44944533,101210.0,101200.0,0.16149087]
["bitfinex-derivatives","BTCF0:USTF0",1733973499648,0.44944533,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973500749,0.45644533,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973500952,0.50581033,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973501145,0.50981033,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973501351,0.6219312,101210.0,101180.0,0.39601997]
["bitfinex-derivatives","BTCF0:USTF0",1733973501650,0.41017,101200.0,101190.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1733973501853,0.76091533,101200.0,101190.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1733973502044,0.8788535,101200.0,101190.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1733973503147,0.049374,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973503348,0.63529507,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973503553,0.4973,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973503753,0.3608,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973504254,0.44942107,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973504553,0.3608,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973505347,0.44942107,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973507148,0.44942107,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973508243,0.56735924,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733973508557,0.70385924,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973508948,0.58592107,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973509757,0.58892107,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973511961,0.70685924,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973512452,0.58892107,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973513353,0.58592107,101210.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973513965,0.58592107,101210.0,101200.0,0.17476463]
["bitfinex-derivatives","BTCF0:USTF0",1733973515364,0.58592107,101210.0,101200.0,0.06264376]
["bitfinex-derivatives","BTCF0:USTF0",1733973515553,0.70385924,101210.0,101200.0,0.06264376]
["bitfinex-derivatives","BTCF0:USTF0",1733973517566,0.58592107,101210.0,101200.0,0.17476463]
["bitfinex-derivatives","BTCF0:USTF0",1733973518061,0.58592107,101210.0,101200.0,0.06264376]
["bitfinex-derivatives","BTCF0:USTF0",1733973519061,0.70385924,101210.0,101200.0,0.06264376]
["bitfinex-derivatives","BTCF0:USTF0",1733973519557,0.58592107,101210.0,101200.0,0.06264376]
["bitfinex-derivatives","BTCF0:USTF0",1733973521557,0.58592107,101210.0,101200.0,0.17476463]
["bitfinex-derivatives","BTCF0:USTF0",1733973522762,0.4973,101210.0,101200.0,0.17476463]
["bitfinex-derivatives","BTCF0:USTF0",1733973524758,0.58592107,101210.0,101200.0,0.17476463]
["bitfinex-derivatives","BTCF0:USTF0",1733973525151,0.4973,101210.0,101200.0,0.17476463]
["bitfinex-derivatives","BTCF0:USTF0",1733973527668,0.4973,101210.0,101200.0,0.06264376]
["bitfinex-derivatives","BTCF0:USTF0",1733973527962,0.58592107,101210.0,101200.0,0.06264376]
["bitfinex-derivatives","BTCF0:USTF0",1733973528170,0.58592107,101210.0,101200.0,0.17476463]
["bitfinex-derivatives","BTCF0:USTF0",1733973528566,0.58592107,101210.0,101200.0,0.06264376]
["bitfinex-derivatives","BTCF0:USTF0",1733973529966,0.58592107,101210.0,101200.0,0.17476463]
["bitfinex-derivatives","BTCF0:USTF0",1733973530978,0.44942107,101210.0,101200.0,0.17476463]
["bitfinex-derivatives","BTCF0:USTF0",1733973531865,0.96953362,101220.0,101200.0,0.53556463]
["bitfinex-derivatives","BTCF0:USTF0",1733973532165,0.47873824,101230.0,101210.0,0.63440674]
["bitfinex-derivatives","BTCF0:USTF0",1733973532369,0.47873817,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733973532563,0.84763817,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973532871,0.48683817,101250.0,101240.0,0.16147087]
["bitfinex-derivatives","BTCF0:USTF0",1733973533061,0.3689,101250.0,101240.0,0.16147087]
["bitfinex-derivatives","BTCF0:USTF0",1733973533571,0.3689,101250.0,101240.0,0.16282606]
["bitfinex-derivatives","BTCF0:USTF0",1733973534466,0.3608,101260.0,101240.0,0.52362606]
["bitfinex-derivatives","BTCF0:USTF0",1733973534769,0.3608,101260.0,101250.0,0.16146587]
["bitfinex-derivatives","BTCF0:USTF0",1733973535471,0.3608,101260.0,101250.0,0.16282106]
["bitfinex-derivatives","BTCF0:USTF0",1733973535975,0.003,101260.0,101250.0,0.52362106]
["bitfinex-derivatives","BTCF0:USTF0",1733973536168,0.005,101260.0,101250.0,0.65842106]
["bitfinex-derivatives","BTCF0:USTF0",1733973536869,0.003,101260.0,101250.0,0.29762106]
["bitfinex-derivatives","BTCF0:USTF0",1733973537072,0.3658,101260.0,101250.0,0.00135519]
["bitfinex-derivatives","BTCF0:USTF0",1733973537265,0.52726087,101260.0,101250.0,0.00135519]
["bitfinex-derivatives","BTCF0:USTF0",1733973537472,0.52726087,101260.0,101220.0,0.77468087]
["bitfinex-derivatives","BTCF0:USTF0",1733973537772,0.3608,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733973537971,0.52227387,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973538168,0.6188,101230.0,101220.0,0.049358]
["bitfinex-derivatives","BTCF0:USTF0",1733973538868,0.668155,101230.0,101220.0,0.049358]
["bitfinex-derivatives","BTCF0:USTF0",1733973539573,0.78027587,101230.0,101210.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1733973539773,0.3608,101220.0,101210.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1733973540173,0.41016,101220.0,101210.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1733973540979,0.41116,101220.0,101210.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733973541170,0.41216,101220.0,101210.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733973545772,0.52428087,101220.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973545971,0.64068087,101220.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973546171,0.049365,101210.0,101200.0,0.00148176]
["bitfinex-derivatives","BTCF0:USTF0",1733973546376,0.53712587,101210.0,101200.0,0.00148176]
["bitfinex-derivatives","BTCF0:USTF0",1733973546772,0.80251105,101210.0,101200.0,0.00148176]
["bitfinex-derivatives","BTCF0:USTF0",1733973547083,0.67040978,101210.0,101200.0,0.00148176]
["bitfinex-derivatives","BTCF0:USTF0",1733973547375,0.70450838,101210.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973547583,0.3608,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973548783,0.3618,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973549474,0.4917,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973553084,0.3618,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973553285,0.3618,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973556089,0.001,101190.0,101180.0,0.82241984]
["bitfinex-derivatives","BTCF0:USTF0",1733973556391,0.001,101190.0,101180.0,0.94741984]
["bitfinex-derivatives","BTCF0:USTF0",1733973556591,0.001,101190.0,101180.0,0.58661984]
["bitfinex-derivatives","BTCF0:USTF0",1733973556980,0.001,101190.0,101180.0,0.28661984]
["bitfinex-derivatives","BTCF0:USTF0",1733973559397,0.001,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973559803,0.3618,101190.0,101180.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1733973560296,0.3618,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973561191,0.4973,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973561392,0.629,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973564395,0.678374,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973564797,0.805574,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973566206,0.805574,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973566701,0.91769487,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973569007,0.91769487,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973569205,0.805574,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973571210,0.9231991,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973571613,0.805574,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973571799,1.05015997,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973572308,1.03531997,101190.0,101180.0,0.04949897]
["bitfinex-derivatives","BTCF0:USTF0",1733973572502,1.03531997,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973572503,1.05015997,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973572703,1.0655384,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973572899,1.16436727,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973573112,1.31139865,101190.0,101180.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733973573612,1.19377355,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973574408,1.19386465,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973575609,1.37030231,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973576412,1.37031838,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973576615,1.25819751,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973577509,1.24280301,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973577714,1.25819574,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973578114,1.24280301,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973578617,1.08175638,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973579511,1.0817548,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973581116,1.19387567,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973581517,1.37031333,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973581714,1.35492388,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973582022,1.08175296,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973582223,0.96808409,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973582523,0.49546075,101190.0,101180.0,0.16154376]
["bitfinex-derivatives","BTCF0:USTF0",1733973582709,0.49546075,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973582911,0.48007314,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973583118,0.3618911,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973583516,0.3618911,101190.0,101180.0,0.16154376]
["bitfinex-derivatives","BTCF0:USTF0",1733973583722,0.3618911,101190.0,101180.0,0.29764376]
["bitfinex-derivatives","BTCF0:USTF0",1733973587418,0.3608911,101190.0,101180.0,0.29764376]
["bitfinex-derivatives","BTCF0:USTF0",1733973587916,0.3608911,101190.0,101180.0,0.30999269]
["bitfinex-derivatives","BTCF0:USTF0",1733973588223,0.3618911,101190.0,101180.0,0.30999269]
["bitfinex-derivatives","BTCF0:USTF0",1733973588420,0.47401197,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973588612,0.64156801,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973588919,0.94748224,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973589323,0.83536137,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973590621,0.83436137,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973591526,1.10356673,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973591719,0.94196907,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973592424,0.94696907,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973593029,0.94496907,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973593219,0.94696907,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973593522,0.93157771,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973594523,0.91618622,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973594721,0.80406535,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973594930,0.70523648,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973595225,0.82351723,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973597425,0.67648585,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973597632,0.82351723,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973598826,0.82151723,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973599027,0.82051723,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973599631,0.81851723,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973599831,0.9306381,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973600632,0.9356381,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973601024,0.81735735,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973602449,0.83715189,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973603641,0.93598076,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973604039,0.82385989,101190.0,101180.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973604241,0.84330817,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973604535,0.84330817,101190.0,101180.0,0.16154376]
["bitfinex-derivatives","BTCF0:USTF0",1733973604536,0.55333679,101190.0,101180.0,0.16154376]
["bitfinex-derivatives","BTCF0:USTF0",1733973605241,0.55333679,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973605435,0.55133679,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973605636,0.55333679,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973605839,0.43505964,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973606036,0.55333679,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973606333,0.48216825,101190.0,101180.0,0.04942289]
["bitfinex-derivatives","BTCF0:USTF0",1733973606639,0.3638911,101190.0,101180.0,0.16154376]
["bitfinex-derivatives","BTCF0:USTF0",1733973606934,0.3608911,101190.0,101180.0,0.29404376]
["bitfinex-derivatives","BTCF0:USTF0",1733973608644,0.3608911,101190.0,101180.0,0.64425999]
["bitfinex-derivatives","BTCF0:USTF0",1733973608645,9.11e-05,101190.0,101180.0,0.64425999]
["bitfinex-derivatives","BTCF0:USTF0",1733973609737,9.11e-05,101190.0,101180.0,0.65623234]
["bitfinex-derivatives","BTCF0:USTF0",1733973611339,9.11e-05,101190.0,101180.0,1.31703234]
["bitfinex-derivatives","BTCF0:USTF0",1733973612337,9.11e-05,101190.0,101180.0,0.96681611]
["bitfinex-derivatives","BTCF0:USTF0",1733973612539,0.47907715,101220.0,101200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1733973612735,0.3608,101220.0,101210.0,0.16148587]
["bitfinex-derivatives","BTCF0:USTF0",1733973613141,0.47907715,101230.0,101210.0,0.11212087]
["bitfinex-derivatives","BTCF0:USTF0",1733973613341,0.3608,101230.0,101220.0,0.16148087]
["bitfinex-derivatives","BTCF0:USTF0",1733973614053,0.61067715,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733973614248,0.4924,101240.0,101230.0,0.16147587]
["bitfinex-derivatives","BTCF0:USTF0",1733973615851,0.4924,101240.0,101230.0,0.16247587]
["bitfinex-derivatives","BTCF0:USTF0",1733973616655,0.4924,101240.0,101230.0,0.17444581]
["bitfinex-derivatives","BTCF0:USTF0",1733973616949,0.4924,101240.0,101230.0,0.17544581]
["bitfinex-derivatives","BTCF0:USTF0",1733973618245,0.3608,101240.0,101230.0,0.17544581]
["bitfinex-derivatives","BTCF0:USTF0",1733973618953,0.3608,101240.0,101230.0,0.06332494]
["bitfinex-derivatives","BTCF0:USTF0",1733973620641,0.3608,101240.0,101230.0,0.17544581]
["bitfinex-derivatives","BTCF0:USTF0",1733973620845,0.6821862,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973622045,0.6841862,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973622452,0.3821412,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973622650,0.3628,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973623157,0.3658,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973624153,0.3628,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973624354,0.3658,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973624555,0.3638,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973624754,0.3658,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973625654,0.3658,101250.0,101240.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733973625655,0.3638,101250.0,101240.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733973626152,0.3608,101250.0,101240.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1733973626456,0.3608,101250.0,101240.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733973628960,0.410145,101250.0,101240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973629158,0.62103617,101250.0,101240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973629558,0.57169117,101250.0,101230.0,0.04875194]
["bitfinex-derivatives","BTCF0:USTF0",1733973629760,0.54365,101240.0,101230.0,0.04875194]
["bitfinex-derivatives","BTCF0:USTF0",1733973631160,0.54365,101240.0,101230.0,0.04975194]
["bitfinex-derivatives","BTCF0:USTF0",1733973632056,0.4943,101240.0,101230.0,0.04975194]
["bitfinex-derivatives","BTCF0:USTF0",1733973632252,0.4943,101240.0,101230.0,0.16187281]
["bitfinex-derivatives","BTCF0:USTF0",1733973632461,0.4943,101240.0,101230.0,0.04975194]
["bitfinex-derivatives","BTCF0:USTF0",1733973633357,0.4943,101240.0,101230.0,0.16187281]
["bitfinex-derivatives","BTCF0:USTF0",1733973633664,0.3608,101240.0,101230.0,0.16187281]
["bitfinex-derivatives","BTCF0:USTF0",1733973633863,0.3608,101240.0,101230.0,0.42847281]
["bitfinex-derivatives","BTCF0:USTF0",1733973634363,0.37564,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973634757,0.424985,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973635150,0.37564,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973635356,0.3608,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973635663,0.3628,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973635960,0.3668,101250.0,101240.0,0.16147087]
["bitfinex-derivatives","BTCF0:USTF0",1733973637762,0.3668,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973638463,0.48507715,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973640263,0.48507715,101250.0,101240.0,0.16147087]
["bitfinex-derivatives","BTCF0:USTF0",1733973640667,0.48507715,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973641167,0.48507715,101250.0,101240.0,0.06115138]
["bitfinex-derivatives","BTCF0:USTF0",1733973641372,0.63210853,101250.0,101240.0,0.06115138]
["bitfinex-derivatives","BTCF0:USTF0",1733973641857,0.63210853,101250.0,101240.0,0.17327225]
["bitfinex-derivatives","BTCF0:USTF0",1733973642272,0.51383138,101250.0,101240.0,0.17327225]
["bitfinex-derivatives","BTCF0:USTF0",1733973642454,0.12422123,101250.0,101240.0,0.17327225]
["bitfinex-derivatives","BTCF0:USTF0",1733973642658,0.006,101250.0,101240.0,1.09627225]
["bitfinex-derivatives","BTCF0:USTF0",1733973642956,0.26525261,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733973642957,0.11822123,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733973643267,0.62605261,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733973643559,0.62605261,101270.0,101260.0,0.16146087]
["bitfinex-derivatives","BTCF0:USTF0",1733973643758,0.62605261,101270.0,101260.0,0.28716087]
["bitfinex-derivatives","BTCF0:USTF0",1733973644159,0.62605261,101270.0,101260.0,0.41886087]
["bitfinex-derivatives","BTCF0:USTF0",1733973644360,0.11822123,101270.0,101260.0,0.41886087]
["bitfinex-derivatives","BTCF0:USTF0",1733973644759,0.62605261,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733973645066,0.11822123,101280.0,101270.0,0.29635587]
["bitfinex-derivatives","BTCF0:USTF0",1733973645263,2.3e-07,101290.0,101270.0,0.845035]
["bitfinex-derivatives","BTCF0:USTF0",1733973645462,0.42346904,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973645463,0.10052001,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973645652,0.1,101300.0,101290.0,0.52224687]
["bitfinex-derivatives","BTCF0:USTF0",1733973645854,0.1,101300.0,101290.0,0.77664687]
["bitfinex-derivatives","BTCF0:USTF0",1733973647167,0.101,101300.0,101290.0,0.78564687]
["bitfinex-derivatives","BTCF0:USTF0",1733973648167,0.4618,101300.0,101290.0,0.29754687]
["bitfinex-derivatives","BTCF0:USTF0",1733973648367,0.101,101300.0,101290.0,0.29754687]
["bitfinex-derivatives","BTCF0:USTF0",1733973648662,0.1,101300.0,101290.0,0.29154687]
["bitfinex-derivatives","BTCF0:USTF0",1733973648868,0.101,101300.0,101290.0,0.65534687]
["bitfinex-derivatives","BTCF0:USTF0",1733973649364,0.102,101300.0,101290.0,0.65334687]
["bitfinex-derivatives","BTCF0:USTF0",1733973649556,0.102,101300.0,101290.0,0.95334687]
["bitfinex-derivatives","BTCF0:USTF0",1733973649757,0.101,101300.0,101290.0,0.95034687]
["bitfinex-derivatives","BTCF0:USTF0",1733973649967,0.102,101300.0,101290.0,0.95334687]
["bitfinex-derivatives","BTCF0:USTF0",1733973650365,0.102,101300.0,101290.0,0.841226]
["bitfinex-derivatives","BTCF0:USTF0",1733973650674,0.102,101300.0,101290.0,0.95334687]
["bitfinex-derivatives","BTCF0:USTF0",1733973651357,0.102,101300.0,101290.0,0.541226]
["bitfinex-derivatives","BTCF0:USTF0",1733973651561,0.102,101300.0,101290.0,0.65334687]
["bitfinex-derivatives","BTCF0:USTF0",1733973652871,0.1,101300.0,101290.0,0.65034687]
["bitfinex-derivatives","BTCF0:USTF0",1733973653056,0.101,101300.0,101290.0,0.65334687]
["bitfinex-derivatives","BTCF0:USTF0",1733973656760,0.101,101300.0,101290.0,0.66542893]
["bitfinex-derivatives","BTCF0:USTF0",1733973657973,0.1,101300.0,101290.0,0.66242893]
["bitfinex-derivatives","BTCF0:USTF0",1733973658273,0.101,101300.0,101290.0,0.66542893]
["bitfinex-derivatives","BTCF0:USTF0",1733973658975,0.102,101300.0,101290.0,0.66542893]
["bitfinex-derivatives","BTCF0:USTF0",1733973659769,0.1,101300.0,101290.0,0.66242893]
["bitfinex-derivatives","BTCF0:USTF0",1733973659971,0.101,101300.0,101290.0,0.66542893]
["bitfinex-derivatives","BTCF0:USTF0",1733973661866,0.1,101300.0,101290.0,0.66242893]
["bitfinex-derivatives","BTCF0:USTF0",1733973662067,0.101,101300.0,101290.0,0.66542893]
["bitfinex-derivatives","BTCF0:USTF0",1733973662363,0.3817,101320.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733973662568,0.14851193,101350.0,101340.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733973662775,0.63863138,101360.0,101350.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733973662965,0.4916,101360.0,101350.0,0.16141687]
["bitfinex-derivatives","BTCF0:USTF0",1733973665281,0.4976,101360.0,101350.0,0.16241687]
["bitfinex-derivatives","BTCF0:USTF0",1733973665468,0.5026,101360.0,101350.0,0.16241687]
["bitfinex-derivatives","BTCF0:USTF0",1733973667073,0.4986,101360.0,101350.0,0.16241687]
["bitfinex-derivatives","BTCF0:USTF0",1733973667276,0.4986,101360.0,101350.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1733973667470,0.4986,101360.0,101350.0,0.16241687]
["bitfinex-derivatives","BTCF0:USTF0",1733973667668,0.4926,101360.0,101350.0,0.16141687]
["bitfinex-derivatives","BTCF0:USTF0",1733973667868,0.1318,101360.0,101350.0,0.52221687]
["bitfinex-derivatives","BTCF0:USTF0",1733973668683,0.1308,101360.0,101350.0,0.52421687]
["bitfinex-derivatives","BTCF0:USTF0",1733973668871,0.1308,101360.0,101350.0,0.52821687]
["bitfinex-derivatives","BTCF0:USTF0",1733973669674,0.1308,101360.0,101350.0,0.16741687]
["bitfinex-derivatives","BTCF0:USTF0",1733973670873,0.4916,101360.0,101350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733973671073,0.4926,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973671282,0.4926,101360.0,101350.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733973671686,0.4916,101360.0,101350.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733973671875,0.4916,101360.0,101350.0,0.16341687]
["bitfinex-derivatives","BTCF0:USTF0",1733973672285,0.4926,101360.0,101350.0,0.16141687]
["bitfinex-derivatives","BTCF0:USTF0",1733973672791,0.4956,101360.0,101350.0,0.16141687]
["bitfinex-derivatives","BTCF0:USTF0",1733973673882,0.4986,101360.0,101350.0,0.16141687]
["bitfinex-derivatives","BTCF0:USTF0",1733973674486,0.1338,101360.0,101350.0,0.16441687]
["bitfinex-derivatives","BTCF0:USTF0",1733973674691,0.76963138,101370.0,101350.0,0.11512087]
["bitfinex-derivatives","BTCF0:USTF0",1733973674903,0.64213138,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733973675087,0.64213138,101380.0,101370.0,0.16140787]
["bitfinex-derivatives","BTCF0:USTF0",1733973675290,0.1343,101380.0,101370.0,0.52220787]
["bitfinex-derivatives","BTCF0:USTF0",1733973675589,0.1343,101380.0,101370.0,0.16140787]
["bitfinex-derivatives","BTCF0:USTF0",1733973676189,0.4951,101380.0,101370.0,0.16140787]
["bitfinex-derivatives","BTCF0:USTF0",1733973677701,0.4981,101380.0,101370.0,0.16140787]
["bitfinex-derivatives","BTCF0:USTF0",1733973678199,0.5021,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733973678589,0.4981,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733973678798,0.4951,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733973679403,0.4951,101380.0,101370.0,0.16140787]
["bitfinex-derivatives","BTCF0:USTF0",1733973679901,0.1343,101380.0,101370.0,0.17287724]
["bitfinex-derivatives","BTCF0:USTF0",1733973680307,0.487,101390.0,101370.0,0.12359024]
["bitfinex-derivatives","BTCF0:USTF0",1733973680491,0.487,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973681705,0.494,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973684300,0.64103138,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973688210,0.81746904,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973688412,0.64103138,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973689113,0.81746904,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973689413,0.67043766,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973691299,0.64102329,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973691509,0.67043766,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973698221,0.67043766,101390.0,101380.0,0.06071222]
["bitfinex-derivatives","BTCF0:USTF0",1733973698420,0.67043766,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973700106,0.67043766,101390.0,101380.0,0.16140287]
["bitfinex-derivatives","BTCF0:USTF0",1733973700107,0.54423766,101390.0,101380.0,0.16140287]
["bitfinex-derivatives","BTCF0:USTF0",1733973700415,0.51523226,101390.0,101380.0,0.16140287]
["bitfinex-derivatives","BTCF0:USTF0",1733973700812,0.15443226,101390.0,101380.0,0.65000287]
["bitfinex-derivatives","BTCF0:USTF0",1733973701118,0.007,101390.0,101380.0,0.28920287]
["bitfinex-derivatives","BTCF0:USTF0",1733973702713,0.007,101390.0,101380.0,0.65000287]
["bitfinex-derivatives","BTCF0:USTF0",1733973705216,0.12507414,101390.0,101380.0,0.65000287]
["bitfinex-derivatives","BTCF0:USTF0",1733973708114,0.007,101390.0,101380.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1733973708315,0.12507414,101390.0,101380.0,0.52220287]
["bitfinex-derivatives","BTCF0:USTF0",1733973708825,0.21807414,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973709023,0.21807414,101400.0,101390.0,0.41759787]
["bitfinex-derivatives","BTCF0:USTF0",1733973709219,0.1,101400.0,101390.0,0.41759787]
["bitfinex-derivatives","BTCF0:USTF0",1733973710024,0.1,101400.0,101390.0,0.77839787]
["bitfinex-derivatives","BTCF0:USTF0",1733973710219,0.104,101400.0,101390.0,0.77839787]
["bitfinex-derivatives","BTCF0:USTF0",1733973710414,0.108,101400.0,101390.0,0.77839787]
["bitfinex-derivatives","BTCF0:USTF0",1733973710925,0.104,101400.0,101390.0,0.77839787]
["bitfinex-derivatives","BTCF0:USTF0",1733973711125,0.106,101400.0,101390.0,0.77839787]
["bitfinex-derivatives","BTCF0:USTF0",1733973713126,0.104,101400.0,101390.0,0.41759787]
["bitfinex-derivatives","BTCF0:USTF0",1733973713522,0.104,101400.0,101390.0,0.77839787]
["bitfinex-derivatives","BTCF0:USTF0",1733973713724,0.104,101400.0,101390.0,0.41759787]
["bitfinex-derivatives","BTCF0:USTF0",1733973714025,0.104,101400.0,101390.0,0.77839787]
["bitfinex-derivatives","BTCF0:USTF0",1733973714026,0.1,101400.0,101390.0,0.77839787]
["bitfinex-derivatives","BTCF0:USTF0",1733973717933,0.1,101400.0,101390.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1733973718132,0.1,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973718532,0.1,101400.0,101390.0,0.16139787]
["bitfinex-derivatives","BTCF0:USTF0",1733973719726,0.4608,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973720129,0.510072,101400.0,101380.0,0.06075097]
["bitfinex-derivatives","BTCF0:USTF0",1733973720329,0.3827,101390.0,101380.0,0.06075097]
["bitfinex-derivatives","BTCF0:USTF0",1733973721120,0.3827,101390.0,101380.0,0.17287184]
["bitfinex-derivatives","BTCF0:USTF0",1733973722127,0.3827,101390.0,101380.0,0.06075097]
["bitfinex-derivatives","BTCF0:USTF0",1733973722832,0.3827,101390.0,101380.0,0.01146997]
["bitfinex-derivatives","BTCF0:USTF0",1733973723033,0.90489787,101390.0,101370.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1733973723339,0.42027337,101380.0,101370.0,0.06059145]
["bitfinex-derivatives","BTCF0:USTF0",1733973723531,0.410082,101380.0,101370.0,0.01130545]
["bitfinex-derivatives","BTCF0:USTF0",1733973723830,0.410082,101380.0,101360.0,0.16289135]
["bitfinex-derivatives","BTCF0:USTF0",1733973724036,0.49516708,101370.0,101360.0,0.16289135]
["bitfinex-derivatives","BTCF0:USTF0",1733973724235,0.485,101370.0,101360.0,0.16289135]
["bitfinex-derivatives","BTCF0:USTF0",1733973725026,0.534287,101370.0,101360.0,0.00147948]
["bitfinex-derivatives","BTCF0:USTF0",1733973725229,0.534287,101370.0,101360.0,0.00547948]
["bitfinex-derivatives","BTCF0:USTF0",1733973725837,0.65236114,101370.0,101360.0,0.00547948]
["bitfinex-derivatives","BTCF0:USTF0",1733973726138,0.64640787,101370.0,101360.0,0.00547948]
["bitfinex-derivatives","BTCF0:USTF0",1733973726439,0.77982864,101370.0,101360.0,0.00547948]
["bitfinex-derivatives","BTCF0:USTF0",1733973726639,0.64640787,101370.0,101360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733973727137,0.64640787,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973727327,0.64640787,101370.0,101350.0,0.24985685]
["bitfinex-derivatives","BTCF0:USTF0",1733973727533,0.6267819,101360.0,101350.0,0.24985685]
["bitfinex-derivatives","BTCF0:USTF0",1733973727731,0.6167,101360.0,101350.0,0.24985685]
["bitfinex-derivatives","BTCF0:USTF0",1733973728337,0.6167,101360.0,101350.0,0.25385685]
["bitfinex-derivatives","BTCF0:USTF0",1733973729533,0.6167,101360.0,101350.0,0.25585685]
["bitfinex-derivatives","BTCF0:USTF0",1733973729738,0.6167,101360.0,101350.0,0.0665693]
["bitfinex-derivatives","BTCF0:USTF0",1733973730042,0.6177,101360.0,101350.0,0.0705693]
["bitfinex-derivatives","BTCF0:USTF0",1733973730442,0.6177,101360.0,101350.0,0.0725693]
["bitfinex-derivatives","BTCF0:USTF0",1733973730940,0.6177,101360.0,101350.0,0.18469017]
["bitfinex-derivatives","BTCF0:USTF0",1733973733637,0.6177,101360.0,101350.0,0.0725693]
["bitfinex-derivatives","BTCF0:USTF0",1733973735841,0.6177,101360.0,101350.0,0.25027025]
["bitfinex-derivatives","BTCF0:USTF0",1733973736444,0.666992,101360.0,101350.0,0.18970095]
["bitfinex-derivatives","BTCF0:USTF0",1733973737541,0.666992,101360.0,101350.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1733973738334,0.666992,101360.0,101350.0,0.18970095]
["bitfinex-derivatives","BTCF0:USTF0",1733973738537,0.77911287,101360.0,101350.0,0.18970095]
["bitfinex-derivatives","BTCF0:USTF0",1733973739240,0.87777598,101360.0,101350.0,0.18970095]
["bitfinex-derivatives","BTCF0:USTF0",1733973741235,0.77911287,101360.0,101350.0,0.18970095]
["bitfinex-derivatives","BTCF0:USTF0",1733973742242,0.666992,101360.0,101350.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1733973743342,0.673992,101360.0,101350.0,0.23599695]
["bitfinex-derivatives","BTCF0:USTF0",1733973744143,0.4952,101360.0,101350.0,0.34011782]
["bitfinex-derivatives","BTCF0:USTF0",1733973744344,0.011,101360.0,101350.0,0.70091782]
["bitfinex-derivatives","BTCF0:USTF0",1733973744837,0.011,101360.0,101350.0,1.00091782]
["bitfinex-derivatives","BTCF0:USTF0",1733973745241,0.3622803,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973745455,0.0014803,101390.0,101380.0,0.16140287]
["bitfinex-derivatives","BTCF0:USTF0",1733973745654,0.4608,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973745852,0.4608,101400.0,101390.0,0.16139787]
["bitfinex-derivatives","BTCF0:USTF0",1733973746350,0.1,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973746547,0.4608,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973746853,0.58092087,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973747053,0.70902087,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973747351,0.88079587,101400.0,101370.0,0.06050308]
["bitfinex-derivatives","BTCF0:USTF0",1733973747538,0.3608,101390.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733973748147,0.47292087,101390.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733973748342,0.4958,101390.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733973748746,0.3608,101380.0,101370.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733973750047,0.52220287,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973750251,0.65210287,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973750558,0.65210287,101380.0,101370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733973750749,0.77017701,101380.0,101370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733973750950,0.65210287,101380.0,101370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733973751456,0.77017701,101380.0,101370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733973751647,0.78497701,101380.0,101370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733973752854,0.67285614,101380.0,101370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733973753051,0.67285614,101380.0,101370.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1733973754149,0.62357414,101380.0,101370.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1733973755244,0.3608,101380.0,101370.0,0.16840787]
["bitfinex-derivatives","BTCF0:USTF0",1733973757662,0.3608,101380.0,101370.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1733973760459,0.4916,101380.0,101370.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1733973760664,0.4916,101380.0,101370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733973760862,0.540882,101380.0,101370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733973761762,0.75164651,101380.0,101370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733973761960,0.86972065,101380.0,101370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733973762557,1.16972065,101380.0,101350.0,0.17770095]
["bitfinex-derivatives","BTCF0:USTF0",1733973762760,0.88301287,101360.0,101350.0,0.17770095]
["bitfinex-derivatives","BTCF0:USTF0",1733973762961,1.00108701,101360.0,101350.0,0.17770095]
["bitfinex-derivatives","BTCF0:USTF0",1733973763163,1.13118701,101360.0,101350.0,0.17770095]
["bitfinex-derivatives","BTCF0:USTF0",1733973763357,1.01906614,101360.0,101350.0,0.17770095]
["bitfinex-derivatives","BTCF0:USTF0",1733973763668,1.01906614,101360.0,101350.0,0.18570095]
["bitfinex-derivatives","BTCF0:USTF0",1733973763964,1.01906614,101360.0,101350.0,0.19070095]
["bitfinex-derivatives","BTCF0:USTF0",1733973765765,1.02006614,101360.0,101350.0,0.19070095]
["bitfinex-derivatives","BTCF0:USTF0",1733973768275,1.15456614,101360.0,101350.0,0.19070095]
["bitfinex-derivatives","BTCF0:USTF0",1733973770968,1.036492,101360.0,101350.0,0.23999795]
["bitfinex-derivatives","BTCF0:USTF0",1733973771967,1.051292,101360.0,101350.0,0.23999795]
["bitfinex-derivatives","BTCF0:USTF0",1733973772266,1.16341287,101360.0,101350.0,0.19070095]
["bitfinex-derivatives","BTCF0:USTF0",1733973772575,1.69548664,101360.0,101350.0,0.19070095]
["bitfinex-derivatives","BTCF0:USTF0",1733973772765,1.69548664,101360.0,101350.0,0.19060985]
["bitfinex-derivatives","BTCF0:USTF0",1733973772766,1.8429189,101360.0,101350.0,0.19060985]
["bitfinex-derivatives","BTCF0:USTF0",1733973772965,1.8429189,101360.0,101340.0,0.00147983]
["bitfinex-derivatives","BTCF0:USTF0",1733973773163,0.52221787,101350.0,101340.0,0.00147983]
["bitfinex-derivatives","BTCF0:USTF0",1733973773565,0.049301,101340.0,101330.0,0.04938564]
["bitfinex-derivatives","BTCF0:USTF0",1733973773773,0.542201,101340.0,101330.0,0.04938564]
["bitfinex-derivatives","BTCF0:USTF0",1733973774071,0.65432187,101340.0,101330.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973774279,0.75298985,101340.0,101330.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973774977,0.75398985,101340.0,101330.0,0.00908064]
["bitfinex-derivatives","BTCF0:USTF0",1733973775763,0.75398985,101340.0,101330.0,0.01208064]
["bitfinex-derivatives","BTCF0:USTF0",1733973775961,1.16611072,101340.0,101330.0,0.01208064]
["bitfinex-derivatives","BTCF0:USTF0",1733973776168,1.41688486,101340.0,101330.0,0.01208064]
["bitfinex-derivatives","BTCF0:USTF0",1733973776382,1.41688486,101340.0,101300.0,0.0939538]
["bitfinex-derivatives","BTCF0:USTF0",1733973776676,0.3608,101310.0,101300.0,0.0508005]
["bitfinex-derivatives","BTCF0:USTF0",1733973777375,0.36088064,101310.0,101300.0,0.0508005]
["bitfinex-derivatives","BTCF0:USTF0",1733973777678,0.36088064,101310.0,101300.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733973778377,0.36188064,101310.0,101300.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1733973778569,0.36288064,101310.0,101300.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1733973779280,0.36388064,101310.0,101300.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733973780075,0.36588064,101310.0,101300.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1733973780376,0.52731751,101310.0,101300.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1733973780569,0.049321,101300.0,101290.0,0.2189793]
["bitfinex-derivatives","BTCF0:USTF0",1733973780773,0.52224187,101300.0,101290.0,0.2189793]
["bitfinex-derivatives","BTCF0:USTF0",1733973781070,0.410121,101300.0,101290.0,0.175826]
["bitfinex-derivatives","BTCF0:USTF0",1733973781266,0.410121,101300.0,101280.0,0.3022533]
["bitfinex-derivatives","BTCF0:USTF0",1733973781267,0.52224187,101300.0,101280.0,0.3022533]
["bitfinex-derivatives","BTCF0:USTF0",1733973781470,0.3608,101290.0,101280.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1733973782168,0.3608,101290.0,101280.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733973782375,0.47292087,101290.0,101280.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733973782573,0.3608,101290.0,101280.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733973782770,0.3608,101290.0,101280.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733973783680,0.410126,101290.0,101280.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733973784276,0.53716751,101290.0,101280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733973784470,0.049331,101280.0,101260.0,0.31490817]
["bitfinex-derivatives","BTCF0:USTF0",1733973784676,0.3608,101270.0,101260.0,0.31490817]
["bitfinex-derivatives","BTCF0:USTF0",1733973785478,0.3608,101270.0,101260.0,0.31990817]
["bitfinex-derivatives","BTCF0:USTF0",1733973786072,0.3618,101270.0,101260.0,0.31990817]
["bitfinex-derivatives","BTCF0:USTF0",1733973787579,0.3628,101270.0,101260.0,0.31842702]
["bitfinex-derivatives","BTCF0:USTF0",1733973789669,0.3618,101270.0,101260.0,0.31842702]
["bitfinex-derivatives","BTCF0:USTF0",1733973789876,0.3638,101270.0,101260.0,0.31842702]
["bitfinex-derivatives","BTCF0:USTF0",1733973790185,0.3638,101270.0,101260.0,0.05442702]
["bitfinex-derivatives","BTCF0:USTF0",1733973790687,0.3638,101270.0,101260.0,0.04942702]
["bitfinex-derivatives","BTCF0:USTF0",1733973791382,0.3638,101270.0,101260.0,0.18042702]
["bitfinex-derivatives","BTCF0:USTF0",1733973792184,0.47600151,101270.0,101260.0,0.18042702]
["bitfinex-derivatives","BTCF0:USTF0",1733973792886,0.52533651,101270.0,101260.0,0.13108702]
["bitfinex-derivatives","BTCF0:USTF0",1733973793386,0.36388064,101270.0,101260.0,0.04942702]
["bitfinex-derivatives","BTCF0:USTF0",1733973793588,0.00308064,101270.0,101260.0,0.29254789]
["bitfinex-derivatives","BTCF0:USTF0",1733973794091,0.00308064,101270.0,101260.0,0.65334789]
["bitfinex-derivatives","BTCF0:USTF0",1733973794483,0.00308064,101270.0,101260.0,0.29254789]
["bitfinex-derivatives","BTCF0:USTF0",1733973794878,0.00308064,101270.0,101260.0,0.18042702]
["bitfinex-derivatives","BTCF0:USTF0",1733973796584,0.00308064,101270.0,101260.0,0.54122702]
["bitfinex-derivatives","BTCF0:USTF0",1733973796780,0.3608,101280.0,101270.0,0.16145587]
["bitfinex-derivatives","BTCF0:USTF0",1733973796984,0.3608,101290.0,101280.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733973797290,0.37758132,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973797590,0.36228155,101300.0,101290.0,0.185526]
["bitfinex-derivatives","BTCF0:USTF0",1733973797892,0.45039243,101300.0,101290.0,0.185526]
["bitfinex-derivatives","BTCF0:USTF0",1733973798385,0.36228155,101300.0,101290.0,0.185526]
["bitfinex-derivatives","BTCF0:USTF0",1733973799579,0.36328155,101300.0,101290.0,0.185526]
["bitfinex-derivatives","BTCF0:USTF0",1733973800093,0.36428155,101300.0,101290.0,0.185526]
["bitfinex-derivatives","BTCF0:USTF0",1733973800294,0.36428155,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973800495,0.45239243,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973800886,0.5645133,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973801091,0.6138343,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973801398,0.73190844,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973801588,0.64379756,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973802187,0.73202003,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973802692,0.64379756,101300.0,101280.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733973802995,0.59235252,101290.0,101280.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733973803187,0.58279489,101290.0,101280.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733973804191,0.59179489,101290.0,101280.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733973804394,0.75919503,101290.0,101280.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1733973804604,0.8623159,101290.0,101280.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733973804785,0.92345327,101290.0,101280.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733973804990,0.80537913,101290.0,101280.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733973805194,0.98181679,101290.0,101280.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733973805387,0.80537913,101290.0,101280.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1733973805696,0.98181679,101290.0,101270.0,0.0924873]
["bitfinex-derivatives","BTCF0:USTF0",1733973805883,0.59211359,101280.0,101270.0,0.0924873]
["bitfinex-derivatives","BTCF0:USTF0",1733973806088,0.76947624,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733973806489,0.9169085,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733973806699,0.9169085,101280.0,101270.0,0.0924873]
["bitfinex-derivatives","BTCF0:USTF0",1733973807297,0.9219085,101280.0,101270.0,0.0924873]
["bitfinex-derivatives","BTCF0:USTF0",1733973807483,0.80978763,101280.0,101270.0,0.0924873]
["bitfinex-derivatives","BTCF0:USTF0",1733973807884,0.69586326,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733973808284,0.66642453,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733973808486,0.66642278,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733973808886,0.548431,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733973809486,0.69586326,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733973809893,0.51723226,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733973810096,0.51723226,101280.0,101270.0,0.16145487]
["bitfinex-derivatives","BTCF0:USTF0",1733973810405,0.4878458,101280.0,101270.0,0.16145487]
["bitfinex-derivatives","BTCF0:USTF0",1733973810891,0.4878458,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733973811296,0.3698,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733973811495,0.51723226,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733973811703,0.3698,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733973811891,0.48786604,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733973812794,0.53719904,101280.0,101260.0,0.54590704]
["bitfinex-derivatives","BTCF0:USTF0",1733973812995,0.45889346,101270.0,101260.0,0.18510704]
["bitfinex-derivatives","BTCF0:USTF0",1733973813302,0.20661828,101270.0,101260.0,0.18510704]
["bitfinex-derivatives","BTCF0:USTF0",1733973814097,0.08855224,101270.0,101260.0,0.54590704]
["bitfinex-derivatives","BTCF0:USTF0",1733973814298,0.09055224,101270.0,101260.0,0.65802791]
["bitfinex-derivatives","BTCF0:USTF0",1733973815194,0.09155224,101270.0,101260.0,0.65802791]
["bitfinex-derivatives","BTCF0:USTF0",1733973816595,0.003,101270.0,101260.0,0.78192791]
["bitfinex-derivatives","BTCF0:USTF0",1733973817892,0.3638,101270.0,101260.0,0.42112791]
["bitfinex-derivatives","BTCF0:USTF0",1733973818093,0.003,101270.0,101260.0,0.82508121]
["bitfinex-derivatives","BTCF0:USTF0",1733973818610,0.003,101270.0,101260.0,0.71296034]
["bitfinex-derivatives","BTCF0:USTF0",1733973818995,0.003,101270.0,101260.0,0.82508121]
["bitfinex-derivatives","BTCF0:USTF0",1733973819306,0.003,101270.0,101260.0,1.47386758]
["bitfinex-derivatives","BTCF0:USTF0",1733973820813,0.003,101270.0,101260.0,1.12508121]
["bitfinex-derivatives","BTCF0:USTF0",1733973820999,0.58305224,101290.0,101260.0,1.12508121]
["bitfinex-derivatives","BTCF0:USTF0",1733973821309,0.58305224,101290.0,101280.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733973821606,0.58305224,101290.0,101280.0,0.0924843]
["bitfinex-derivatives","BTCF0:USTF0",1733973822305,0.58905224,101290.0,101280.0,0.0924843]
["bitfinex-derivatives","BTCF0:USTF0",1733973822604,0.59805224,101290.0,101280.0,0.20460517]
["bitfinex-derivatives","BTCF0:USTF0",1733973823410,0.58905224,101290.0,101280.0,0.20460517]
["bitfinex-derivatives","BTCF0:USTF0",1733973823597,0.58505224,101290.0,101280.0,0.20460517]
["bitfinex-derivatives","BTCF0:USTF0",1733973823904,0.59105224,101290.0,101280.0,0.20460517]
["bitfinex-derivatives","BTCF0:USTF0",1733973824207,0.59105224,101290.0,101280.0,0.0924843]
["bitfinex-derivatives","BTCF0:USTF0",1733973824401,0.4975,101290.0,101280.0,0.0924843]
["bitfinex-derivatives","BTCF0:USTF0",1733973825016,0.58605224,101290.0,101280.0,0.0924843]
["bitfinex-derivatives","BTCF0:USTF0",1733973825197,0.4975,101290.0,101280.0,0.0924843]
["bitfinex-derivatives","BTCF0:USTF0",1733973826208,0.4975,101290.0,101280.0,0.56540517]
["bitfinex-derivatives","BTCF0:USTF0",1733973826209,0.09155224,101290.0,101280.0,0.56540517]
["bitfinex-derivatives","BTCF0:USTF0",1733973826510,0.003,101290.0,101280.0,0.89227274]
["bitfinex-derivatives","BTCF0:USTF0",1733973826714,0.003,101290.0,101280.0,1.19227274]
["bitfinex-derivatives","BTCF0:USTF0",1733973828513,0.003,101290.0,101280.0,1.08015187]
["bitfinex-derivatives","BTCF0:USTF0",1733973828813,0.003,101290.0,101280.0,1.07930638]
["bitfinex-derivatives","BTCF0:USTF0",1733973829009,0.003,101290.0,101280.0,0.77930638]
["bitfinex-derivatives","BTCF0:USTF0",1733973829308,0.003,101290.0,101280.0,0.89142725]
["bitfinex-derivatives","BTCF0:USTF0",1733973829512,0.001,101290.0,101280.0,0.93458613]
["bitfinex-derivatives","BTCF0:USTF0",1733973829711,0.002,101290.0,101280.0,0.89742725]
["bitfinex-derivatives","BTCF0:USTF0",1733973830314,0.001,101290.0,101280.0,0.89942725]
["bitfinex-derivatives","BTCF0:USTF0",1733973830811,1.08471998,101290.0,101280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733973831002,0.049335,101270.0,101260.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1733973831202,0.97160344,101270.0,101260.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973831404,1.08966948,101270.0,101260.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733973831606,0.049347,101250.0,101230.0,0.39976108]
["bitfinex-derivatives","BTCF0:USTF0",1733973831818,0.60272087,101240.0,101230.0,0.39976108]
["bitfinex-derivatives","BTCF0:USTF0",1733973832006,0.60272087,101240.0,101230.0,0.09254075]
["bitfinex-derivatives","BTCF0:USTF0",1733973832314,0.65207087,101240.0,101230.0,0.04318575]
["bitfinex-derivatives","BTCF0:USTF0",1733973832813,0.65207087,101240.0,101230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733973833316,0.65207087,101240.0,101220.0,0.34290618]
["bitfinex-derivatives","BTCF0:USTF0",1733973833514,0.65307087,101240.0,101230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733973833707,0.049365,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973833913,0.52228587,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973834106,0.47299611,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733973834306,0.36087524,101210.0,101200.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1733973834513,0.36087524,101210.0,101200.0,0.28367]
["bitfinex-derivatives","BTCF0:USTF0",1733973835500,0.00207524,101210.0,101200.0,0.28367]
["bitfinex-derivatives","BTCF0:USTF0",1733973836103,7.524e-05,101210.0,101200.0,0.28367]
["bitfinex-derivatives","BTCF0:USTF0",1733973836311,7.524e-05,101210.0,101200.0,0.64447]
["bitfinex-derivatives","BTCF0:USTF0",1733973837018,0.00107524,101210.0,101200.0,1.05659087]
["bitfinex-derivatives","BTCF0:USTF0",1733973837217,0.3608,101230.0,101210.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1733973837516,0.3608,101230.0,101220.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1733973837714,0.47292087,101230.0,101220.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1733973838212,0.3608,101230.0,101220.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1733973838414,0.3608,101230.0,101220.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1733973838715,0.3718,101230.0,101220.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1733973839813,0.3678,101230.0,101220.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1733973840115,0.3648,101230.0,101220.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1733973840710,0.3648,101230.0,101220.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1733973840913,0.52627587,101230.0,101220.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1733973842905,0.47692087,101230.0,101220.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1733973843214,0.3648,101230.0,101220.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1733973844006,0.3648,101230.0,101210.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1733973844208,0.3608,101220.0,101210.0,0.174864]
["bitfinex-derivatives","BTCF0:USTF0",1733973844414,0.3648,101230.0,101220.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733973844415,0.004,101230.0,101220.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733973844611,0.004,101230.0,101220.0,0.76390174]
["bitfinex-derivatives","BTCF0:USTF0",1733973845123,0.004,101230.0,101220.0,0.65178087]
["bitfinex-derivatives","BTCF0:USTF0",1733973845319,0.001,101230.0,101220.0,0.65178087]
["bitfinex-derivatives","BTCF0:USTF0",1733973845506,0.001,101230.0,101220.0,0.29098087]
["bitfinex-derivatives","BTCF0:USTF0",1733973845711,0.001,101230.0,101220.0,0.65178087]
["bitfinex-derivatives","BTCF0:USTF0",1733973846121,0.004,101230.0,101220.0,0.65178087]
["bitfinex-derivatives","BTCF0:USTF0",1733973847020,0.003,101230.0,101220.0,0.65178087]
["bitfinex-derivatives","BTCF0:USTF0",1733973847212,0.003,101230.0,101220.0,0.65278087]
["bitfinex-derivatives","BTCF0:USTF0",1733973848526,0.00148315,101240.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733973848714,0.00148315,101240.0,101230.0,0.29177587]
["bitfinex-derivatives","BTCF0:USTF0",1733973849119,0.3608,101250.0,101240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1733973849417,0.3608,101250.0,101240.0,0.16147087]
["bitfinex-derivatives","BTCF0:USTF0",1733973849622,0.3608,101250.0,101240.0,0.29557087]
["bitfinex-derivatives","BTCF0:USTF0",1733973850414,0.14944,101270.0,101250.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1733973850415,0.4954,101270.0,101250.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1733973850718,0.4954,101270.0,101250.0,0.29616187]
["bitfinex-derivatives","BTCF0:USTF0",1733973851415,0.4954,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733973851814,0.5044,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733973852121,0.5044,101270.0,101260.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1733973852426,0.5124,101270.0,101260.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1733973852817,0.5034,101270.0,101260.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1733973853019,0.5124,101270.0,101260.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1733973853220,0.5124,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733973859320,0.60094032,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733973859719,0.5124,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733973860319,0.60094032,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733973862119,0.65027532,101270.0,101260.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733973864427,0.049343,101260.0,101250.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733973864629,0.61080419,101260.0,101250.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733973864833,0.72887023,101260.0,101250.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733973865235,0.61674936,101260.0,101250.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733973865529,0.62574936,101260.0,101250.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733973866427,0.63174936,101260.0,101250.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733973867622,0.63164799,101260.0,101250.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733973868836,0.54320904,101260.0,101250.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733973871727,0.55804904,101260.0,101250.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733973873539,0.7054813,101260.0,101250.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733973874041,0.6561383,101260.0,101250.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733973874437,0.6412983,101260.0,101250.0,0.16146487]
["bitfinex-derivatives","BTCF0:USTF0",1733973874640,0.58247167,101260.0,101250.0,0.16146487]
["bitfinex-derivatives","BTCF0:USTF0",1733973875041,0.58247167,101260.0,101250.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1733973875236,0.17227167,101260.0,101250.0,0.16146487]
["bitfinex-derivatives","BTCF0:USTF0",1733973875553,0.14743226,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733973875844,0.14743226,101280.0,101270.0,0.52225587]
["bitfinex-derivatives","BTCF0:USTF0",1733973876138,0.14743226,101290.0,101280.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733973876344,0.50823226,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973877344,0.14743226,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973877645,0.45161013,101310.0,101290.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1733973877845,0.81241013,101310.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973878049,0.01611542,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973878243,0.007,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973878648,0.16844287,101300.0,101280.0,0.66503]
["bitfinex-derivatives","BTCF0:USTF0",1733973878844,0.16844287,101300.0,101280.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1733973879151,0.16844287,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973879537,0.16144287,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973879742,0.52224287,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973880145,0.66967513,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973880349,0.416122,101300.0,101290.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733973880650,0.416122,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973880862,0.419122,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973881148,0.67867513,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973881453,0.416122,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973881758,0.419122,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733973883248,0.009,101300.0,101290.0,0.52224687]
["bitfinex-derivatives","BTCF0:USTF0",1733973883747,0.009,101300.0,101290.0,0.65074687]
["bitfinex-derivatives","BTCF0:USTF0",1733973891046,0.00148111,101330.0,101290.0,1.06286374]
["bitfinex-derivatives","BTCF0:USTF0",1733973891247,0.00148111,101330.0,101320.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1733973893253,0.01048111,101330.0,101320.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1733973893454,0.01948111,101330.0,101320.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1733973893961,0.01048111,101330.0,101320.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1733973894157,0.01948111,101330.0,101320.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1733973897848,0.01948111,101330.0,101320.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733973900154,0.54170798,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973900458,1.0444003,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973901561,0.93227943,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973901954,1.0444003,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973902459,1.19183256,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973907563,1.36827022,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973907765,1.19183256,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973908259,1.36827022,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973908565,1.22083796,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733973908867,0.049316,101320.0,101300.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1733973909161,0.00943161,101310.0,101300.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1733973909366,0.55756881,101320.0,101300.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1733973909559,0.00938141,101310.0,101300.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1733973909757,0.55756881,101320.0,101300.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1733973909959,0.00938141,101310.0,101300.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1733973910158,0.58192904,101320.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733973910361,0.58692904,101320.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733973910567,0.57792904,101320.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733973911072,0.57792904,101320.0,101300.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1733973911270,0.07586094,101310.0,101300.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1733973911463,0.049316,101310.0,101300.0,0.30462]
["bitfinex-derivatives","BTCF0:USTF0",1733973911768,0.049316,101310.0,101290.0,0.49078052]
["bitfinex-derivatives","BTCF0:USTF0",1733973911769,0.049321,101300.0,101290.0,0.12998052]
["bitfinex-derivatives","BTCF0:USTF0",1733973911968,0.58776904,101310.0,101290.0,0.28994287]
["bitfinex-derivatives","BTCF0:USTF0",1733973912170,0.16581304,101310.0,101300.0,0.52224187]
["bitfinex-derivatives","BTCF0:USTF0",1733973912377,0.15045281,101310.0,101300.0,0.52224187]
["bitfinex-derivatives","BTCF0:USTF0",1733973912567,0.01837446,101310.0,101300.0,0.52224187]
["bitfinex-derivatives","BTCF0:USTF0",1733973912867,0.003,101310.0,101300.0,0.52224187]
["bitfinex-derivatives","BTCF0:USTF0",1733973913463,0.15645281,101320.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733973913664,0.34574604,101330.0,101310.0,0.664116]
["bitfinex-derivatives","BTCF0:USTF0",1733973913861,0.02600781,101320.0,101310.0,0.664116]
["bitfinex-derivatives","BTCF0:USTF0",1733973914067,0.35558604,101330.0,101310.0,0.664116]
["bitfinex-derivatives","BTCF0:USTF0",1733973914266,0.02545275,101320.0,101310.0,0.664116]
["bitfinex-derivatives","BTCF0:USTF0",1733973914462,0.87781491,101330.0,101310.0,0.664116]
["bitfinex-derivatives","BTCF0:USTF0",1733973914663,0.17290808,101320.0,101310.0,0.664116]
["bitfinex-derivatives","BTCF0:USTF0",1733973914968,0.17290808,101320.0,101310.0,0.665116]
["bitfinex-derivatives","BTCF0:USTF0",1733973914969,0.14745281,101320.0,101310.0,0.665116]
["bitfinex-derivatives","BTCF0:USTF0",1733973915660,0.14745281,101320.0,101310.0,0.304316]
["bitfinex-derivatives","BTCF0:USTF0",1733973915867,0.66968468,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973916067,0.84854399,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733973916276,0.96406953,101320.0,101300.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733973916575,0.19659148,101310.0,101300.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733973916766,0.1630223,101310.0,101300.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733973917464,0.1630223,101310.0,101300.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733973918074,0.1680223,101310.0,101300.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733973918471,0.005,101310.0,101300.0,0.65204187]
["bitfinex-derivatives","BTCF0:USTF0",1733973919076,0.15264162,101320.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733973919077,0.16301942,101320.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733973919372,0.54014053,101330.0,101310.0,0.47292087]
["bitfinex-derivatives","BTCF0:USTF0",1733973919676,0.54014053,101330.0,101320.0,0.177211]
["bitfinex-derivatives","BTCF0:USTF0",1733973919975,0.16396273,101330.0,101320.0,0.538011]
["bitfinex-derivatives","BTCF0:USTF0",1733973920170,0.16248162,101330.0,101320.0,0.538011]
["bitfinex-derivatives","BTCF0:USTF0",1733973920768,0.17785811,101330.0,101320.0,0.538011]
["bitfinex-derivatives","BTCF0:USTF0",1733973920974,0.18685811,101330.0,101320.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1733973921170,0.17148162,101330.0,101320.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1733973921565,0.17648162,101330.0,101320.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1733973922267,0.17648162,101330.0,101320.0,0.673911]
["bitfinex-derivatives","BTCF0:USTF0",1733973922771,0.02884,101330.0,101320.0,0.673911]
["bitfinex-derivatives","BTCF0:USTF0",1733973922967,0.16164162,101330.0,101320.0,0.673911]
["bitfinex-derivatives","BTCF0:USTF0",1733973923168,0.014,101330.0,101320.0,0.673911]
["bitfinex-derivatives","BTCF0:USTF0",1733973923993,0.014,101330.0,101320.0,0.78603187]
["bitfinex-derivatives","BTCF0:USTF0",1733973925170,0.014,101330.0,101320.0,0.673911]
["bitfinex-derivatives","BTCF0:USTF0",1733973926876,0.014,101330.0,101320.0,0.78603187]
["bitfinex-derivatives","BTCF0:USTF0",1733973928473,0.014,101330.0,101320.0,0.79705334]
["bitfinex-derivatives","BTCF0:USTF0",1733973931578,0.009,101330.0,101320.0,0.79705334]
["bitfinex-derivatives","BTCF0:USTF0",1733973932275,0.71155561,101350.0,101330.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1733973932582,0.02685407,101340.0,101330.0,0.175105]
["bitfinex-derivatives","BTCF0:USTF0",1733973932877,0.35075561,101350.0,101330.0,0.535905]
["bitfinex-derivatives","BTCF0:USTF0",1733973933177,0.02685421,101340.0,101330.0,0.175105]
["bitfinex-derivatives","BTCF0:USTF0",1733973933368,0.72055561,101350.0,101330.0,0.536905]
["bitfinex-derivatives","BTCF0:USTF0",1733973933573,0.02684487,101340.0,101330.0,0.536905]
["bitfinex-derivatives","BTCF0:USTF0",1733973933774,0.73591241,101350.0,101330.0,0.536905]
["bitfinex-derivatives","BTCF0:USTF0",1733973933973,0.02684492,101340.0,101330.0,0.536905]
["bitfinex-derivatives","BTCF0:USTF0",1733973934278,0.014,101350.0,101340.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733973934478,0.014,101350.0,101340.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1733973934982,0.4851,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973935279,0.01026078,101350.0,101340.0,0.52222187]
["bitfinex-derivatives","BTCF0:USTF0",1733973935477,0.11785142,101360.0,101350.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1733973935683,0.49497198,101370.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733973935874,0.48013198,101370.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733973936471,0.11933198,101370.0,101360.0,0.64741287]
["bitfinex-derivatives","BTCF0:USTF0",1733973936673,0.00148056,101370.0,101360.0,0.64741287]
["bitfinex-derivatives","BTCF0:USTF0",1733973936875,0.01048056,101370.0,101360.0,0.64841287]
["bitfinex-derivatives","BTCF0:USTF0",1733973937071,0.009,101370.0,101360.0,0.64841287]
["bitfinex-derivatives","BTCF0:USTF0",1733973937483,0.3608,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973937984,0.3608,101390.0,101380.0,0.174982]
["bitfinex-derivatives","BTCF0:USTF0",1733973938287,0.4756,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973938581,0.4608,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973939287,0.1,101400.0,101390.0,0.52219787]
["bitfinex-derivatives","BTCF0:USTF0",1733973939486,0.1,101400.0,101390.0,0.65509787]
["bitfinex-derivatives","BTCF0:USTF0",1733973939678,0.109,101400.0,101390.0,0.65609787]
["bitfinex-derivatives","BTCF0:USTF0",1733973940485,0.109,101400.0,101390.0,0.78109787]
["bitfinex-derivatives","BTCF0:USTF0",1733973940883,0.114,101400.0,101390.0,0.78109787]
["bitfinex-derivatives","BTCF0:USTF0",1733973942080,0.105,101400.0,101390.0,0.78009787]
["bitfinex-derivatives","BTCF0:USTF0",1733973942280,0.106,101400.0,101390.0,0.78009787]
["bitfinex-derivatives","BTCF0:USTF0",1733973942989,0.106,101400.0,101390.0,0.19330146]
["bitfinex-derivatives","BTCF0:USTF0",1733973943180,0.106,101400.0,101390.0,0.55410146]
["bitfinex-derivatives","BTCF0:USTF0",1733973943394,0.101,101400.0,101390.0,0.66622233]
["bitfinex-derivatives","BTCF0:USTF0",1733973943579,0.103,101400.0,101390.0,0.66622233]
["bitfinex-derivatives","BTCF0:USTF0",1733973945087,0.103,101400.0,101390.0,0.42120146]
["bitfinex-derivatives","BTCF0:USTF0",1733973945391,0.103,101400.0,101390.0,0.01112446]
["bitfinex-derivatives","BTCF0:USTF0",1733973945591,0.103,101400.0,101380.0,0.535781]
["bitfinex-derivatives","BTCF0:USTF0",1733973945592,0.48192087,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733973945883,0.48192087,101400.0,101370.0,0.176586]
["bitfinex-derivatives","BTCF0:USTF0",1733973945884,0.171177,101390.0,101370.0,0.176586]
["bitfinex-derivatives","BTCF0:USTF0",1733973946084,0.171177,101390.0,101370.0,0.18729419]
["bitfinex-derivatives","BTCF0:USTF0",1733973946682,0.171177,101390.0,101370.0,0.54809419]
["bitfinex-derivatives","BTCF0:USTF0",1733973947587,0.173177,101390.0,101370.0,0.66021506]
["bitfinex-derivatives","BTCF0:USTF0",1733973948188,0.173177,101390.0,101370.0,0.53291506]
["bitfinex-derivatives","BTCF0:USTF0",1733973948384,0.64609787,101390.0,101370.0,0.42079419]
["bitfinex-derivatives","BTCF0:USTF0",1733973949095,0.534977,101390.0,101370.0,0.42079419]
["bitfinex-derivatives","BTCF0:USTF0",1733973949388,0.174177,101390.0,101370.0,0.42079419]
["bitfinex-derivatives","BTCF0:USTF0",1733973950996,0.01011375,101380.0,101370.0,0.42079419]
["bitfinex-derivatives","BTCF0:USTF0",1733973951182,0.74573665,101390.0,101370.0,0.42079419]
["bitfinex-derivatives","BTCF0:USTF0",1733973951385,0.01011416,101380.0,101370.0,0.42079419]
["bitfinex-derivatives","BTCF0:USTF0",1733973951590,0.74573665,101390.0,101370.0,0.42079419]
["bitfinex-derivatives","BTCF0:USTF0",1733973951783,0.01011026,101380.0,101370.0,0.42079419]
["bitfinex-derivatives","BTCF0:USTF0",1733973951982,0.002,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733973952190,0.10052001,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973952492,0.1,101400.0,101390.0,1.08749787]
["bitfinex-derivatives","BTCF0:USTF0",1733973952987,0.1,101400.0,101390.0,0.78749787]
["bitfinex-derivatives","BTCF0:USTF0",1733973953591,0.4608,101400.0,101390.0,0.180077]
["bitfinex-derivatives","BTCF0:USTF0",1733973954589,0.4608,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973955692,0.1,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973955908,0.4608,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973956194,0.1,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973956488,0.1,101400.0,101390.0,0.16139787]
["bitfinex-derivatives","BTCF0:USTF0",1733973956695,0.1,101400.0,101390.0,0.52219787]
["bitfinex-derivatives","BTCF0:USTF0",1733973956892,0.1,101400.0,101390.0,0.16139787]
["bitfinex-derivatives","BTCF0:USTF0",1733973957091,0.1,101400.0,101390.0,0.52219787]
["bitfinex-derivatives","BTCF0:USTF0",1733973958187,0.1,101400.0,101390.0,0.53318882]
["bitfinex-derivatives","BTCF0:USTF0",1733973958897,0.1,101400.0,101390.0,0.17238882]
["bitfinex-derivatives","BTCF0:USTF0",1733973959291,0.21785142,101400.0,101390.0,0.53318882]
["bitfinex-derivatives","BTCF0:USTF0",1733973959997,0.21785142,101400.0,101390.0,0.17238882]
["bitfinex-derivatives","BTCF0:USTF0",1733973960198,0.21785142,101400.0,101390.0,0.06026795]
["bitfinex-derivatives","BTCF0:USTF0",1733973960404,0.57865142,101400.0,101390.0,0.06026795]
["bitfinex-derivatives","BTCF0:USTF0",1733973961599,0.72629304,101400.0,101390.0,0.06026795]
["bitfinex-derivatives","BTCF0:USTF0",1733973961788,0.72629304,101400.0,101380.0,0.57776171]
["bitfinex-derivatives","BTCF0:USTF0",1733973962098,0.00985299,101390.0,101380.0,0.62704371]
["bitfinex-derivatives","BTCF0:USTF0",1733973962297,0.72629304,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733973962698,0.90277322,101400.0,101380.0,0.01110539]
["bitfinex-derivatives","BTCF0:USTF0",1733973962997,0.049282,101380.0,101360.0,0.41165562]
["bitfinex-derivatives","BTCF0:USTF0",1733973963189,0.00988377,101370.0,101360.0,0.41165562]
["bitfinex-derivatives","BTCF0:USTF0",1733973963496,0.11762995,101370.0,101360.0,0.41165562]
["bitfinex-derivatives","BTCF0:USTF0",1733973964391,0.26527157,101370.0,101360.0,0.41165562]
["bitfinex-derivatives","BTCF0:USTF0",1733973965197,0.26527157,101370.0,101360.0,0.42235967]
["bitfinex-derivatives","BTCF0:USTF0",1733973965396,0.14764162,101370.0,101360.0,0.42635967]
["bitfinex-derivatives","BTCF0:USTF0",1733973965701,0.14764162,101370.0,101360.0,0.53848054]
["bitfinex-derivatives","BTCF0:USTF0",1733973966407,0.14764162,101370.0,101360.0,0.54048054]
["bitfinex-derivatives","BTCF0:USTF0",1733973966908,0.62056249,101370.0,101360.0,0.00756462]
["bitfinex-derivatives","BTCF0:USTF0",1733973967094,0.53755477,101370.0,101360.0,0.00756462]
["bitfinex-derivatives","BTCF0:USTF0",1733973967293,0.53755477,101370.0,101360.0,0.00608513]
["bitfinex-derivatives","BTCF0:USTF0",1733973967294,0.7280518,101370.0,101360.0,0.00608513]
["bitfinex-derivatives","BTCF0:USTF0",1733973967704,0.62086125,101370.0,101360.0,0.00608513]
["bitfinex-derivatives","BTCF0:USTF0",1733973967906,0.049292,101360.0,101340.0,0.539101]
["bitfinex-derivatives","BTCF0:USTF0",1733973968198,0.14306493,101350.0,101340.0,0.539101]
["bitfinex-derivatives","BTCF0:USTF0",1733973968410,0.11787358,101350.0,101340.0,0.539101]
["bitfinex-derivatives","BTCF0:USTF0",1733973968890,0.11797049,101350.0,101340.0,0.539101]
["bitfinex-derivatives","BTCF0:USTF0",1733973969094,0.11797049,101350.0,101340.0,0.55010817]
["bitfinex-derivatives","BTCF0:USTF0",1733973969394,9.691e-05,101350.0,101340.0,0.55010817]
["bitfinex-derivatives","BTCF0:USTF0",1733973972397,0.41019391,101350.0,101340.0,0.01100717]
["bitfinex-derivatives","BTCF0:USTF0",1733973972600,0.64118836,101350.0,101330.0,0.41158618]
["bitfinex-derivatives","BTCF0:USTF0",1733973972801,0.52906749,101350.0,101330.0,0.41158618]
["bitfinex-derivatives","BTCF0:USTF0",1733973973000,0.47977049,101350.0,101330.0,0.41158618]
["bitfinex-derivatives","BTCF0:USTF0",1733973974105,0.53006749,101350.0,101330.0,0.41158618]
["bitfinex-derivatives","BTCF0:USTF0",1733973974515,0.00976655,101340.0,101330.0,0.41158618]
["bitfinex-derivatives","BTCF0:USTF0",1733973974803,0.48077049,101350.0,101330.0,0.41158618]
["bitfinex-derivatives","BTCF0:USTF0",1733973975007,0.00976699,101340.0,101330.0,0.42224096]
["bitfinex-derivatives","BTCF0:USTF0",1733973975207,0.48077049,101350.0,101330.0,0.42224096]
["bitfinex-derivatives","BTCF0:USTF0",1733973975408,0.00976681,101340.0,101330.0,0.42224096]
["bitfinex-derivatives","BTCF0:USTF0",1733973975606,0.36289691,101350.0,101330.0,0.42424096]
["bitfinex-derivatives","BTCF0:USTF0",1733973975607,0.36189691,101350.0,101330.0,0.42424096]
["bitfinex-derivatives","BTCF0:USTF0",1733973976602,0.36189691,101350.0,101340.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733973978606,0.36089691,101350.0,101340.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733973978819,0.36189691,101350.0,101340.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733973980507,0.00109691,101350.0,101340.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733973980714,0.00109691,101350.0,101340.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1733973981009,0.00109691,101350.0,101340.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733973981215,0.00109691,101350.0,101340.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1733973982310,0.00109691,101350.0,101340.0,0.52222187]
["bitfinex-derivatives","BTCF0:USTF0",1733973982716,0.00109691,101350.0,101340.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1733973983111,0.52331778,101350.0,101330.0,0.52136292]
["bitfinex-derivatives","BTCF0:USTF0",1733973983309,0.47292087,101340.0,101330.0,0.14990814]
["bitfinex-derivatives","BTCF0:USTF0",1733973983514,0.78621878,101340.0,101330.0,0.14990814]
["bitfinex-derivatives","BTCF0:USTF0",1733973983716,1.20409236,101340.0,101330.0,0.14990814]
["bitfinex-derivatives","BTCF0:USTF0",1733973983914,1.00276521,101340.0,101330.0,0.14990814]
["bitfinex-derivatives","BTCF0:USTF0",1733973984611,1.01806991,101340.0,101330.0,0.14990814]
["bitfinex-derivatives","BTCF0:USTF0",1733973984817,1.00276521,101340.0,101330.0,0.14990814]
["bitfinex-derivatives","BTCF0:USTF0",1733973985113,1.01806991,101340.0,101330.0,0.14990814]
["bitfinex-derivatives","BTCF0:USTF0",1733973985508,1.01176521,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973988418,1.0412336,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973989215,1.05473145,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973989415,1.07003615,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973989615,1.05473145,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973989809,1.07003615,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973990118,1.0565383,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973991523,1.05654431,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973991720,1.07138431,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973992422,1.23288397,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973993426,1.085542,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973993614,1.10087196,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973994013,1.2479428,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973994420,1.10077505,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973994715,1.08544509,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973996406,1.10482637,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973996812,1.10491221,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973997019,0.99280241,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973997215,0.9927055,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973997415,1.10482637,101340.0,101330.0,0.15090814]
["bitfinex-derivatives","BTCF0:USTF0",1733973997717,0.54733308,101340.0,101330.0,0.20021414]
["bitfinex-derivatives","BTCF0:USTF0",1733973997916,0.54733308,101340.0,101330.0,0.59091414]
["bitfinex-derivatives","BTCF0:USTF0",1733973998322,0.66513678,101340.0,101330.0,0.59091414]
["bitfinex-derivatives","BTCF0:USTF0",1733973998908,0.50253385,101340.0,101330.0,0.59091414]
["bitfinex-derivatives","BTCF0:USTF0",1733973999120,0.49953385,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733973999817,0.49453385,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974000025,0.48269385,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974000214,0.62995555,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974000625,0.62695555,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974000813,0.11889385,101340.0,101330.0,0.95071414]
["bitfinex-derivatives","BTCF0:USTF0",1733974002124,0.11889385,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974002324,0.20729431,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974002627,0.11889385,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974003229,0.23101472,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974003615,0.11889385,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974003821,0.47969385,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974004628,0.11889385,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974005523,0.20731823,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974011731,0.22215823,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974012332,0.20731823,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974012631,0.22215823,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974015533,0.10435453,101340.0,101330.0,0.58991414]
["bitfinex-derivatives","BTCF0:USTF0",1733974019740,0.08951453,101340.0,101330.0,0.95071414]
["bitfinex-derivatives","BTCF0:USTF0",1733974019921,0.00109015,101340.0,101330.0,1.06283501]
["bitfinex-derivatives","BTCF0:USTF0",1733974021234,0.56702808,101360.0,101330.0,1.36283501]
["bitfinex-derivatives","BTCF0:USTF0",1733974021431,0.56702808,101360.0,101350.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1733974021432,0.20631855,101360.0,101350.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1733974021632,0.08851485,101360.0,101350.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1733974022440,0.09351485,101360.0,101350.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1733974023032,1.10977713,101370.0,101350.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1733974023033,0.01536415,101380.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733974023334,0.2472617,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733974023335,0.2178037,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733974023636,0.1,101400.0,101390.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1733974024230,0.1,101400.0,101390.0,0.52219787]
["bitfinex-derivatives","BTCF0:USTF0",1733974024430,0.1,101400.0,101390.0,0.64989787]
["bitfinex-derivatives","BTCF0:USTF0",1733974024838,0.102,101400.0,101390.0,0.65089787]
["bitfinex-derivatives","BTCF0:USTF0",1733974025228,0.102,101400.0,101390.0,0.177977]
["bitfinex-derivatives","BTCF0:USTF0",1733974025739,0.106,101400.0,101390.0,0.177977]
["bitfinex-derivatives","BTCF0:USTF0",1733974026130,0.106,101400.0,101390.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1733974029032,0.106,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974029033,0.62819287,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974029341,0.76059287,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974029534,0.788172,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974030734,0.788172,101400.0,101390.0,0.01453676]
["bitfinex-derivatives","BTCF0:USTF0",1733974031841,0.802972,101400.0,101390.0,0.01453676]
["bitfinex-derivatives","BTCF0:USTF0",1733974033046,1.01371706,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974033237,0.049287,101370.0,101360.0,0.00147963]
["bitfinex-derivatives","BTCF0:USTF0",1733974033540,0.049287,101370.0,101350.0,0.180596]
["bitfinex-derivatives","BTCF0:USTF0",1733974033541,0.410087,101370.0,101350.0,0.180596]
["bitfinex-derivatives","BTCF0:USTF0",1733974034130,0.410087,101370.0,101350.0,0.29271687]
["bitfinex-derivatives","BTCF0:USTF0",1733974034334,0.410087,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733974034935,0.410087,101370.0,101360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733974035137,0.410087,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733974035943,0.412087,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733974036145,0.52420787,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733974036442,0.680587,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733974036644,0.79270787,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733974036834,0.79270787,101370.0,101360.0,0.13864552]
["bitfinex-derivatives","BTCF0:USTF0",1733974036835,1.00348212,101370.0,101360.0,0.13864552]
["bitfinex-derivatives","BTCF0:USTF0",1733974037034,1.44155371,101370.0,101360.0,0.13564552]
["bitfinex-derivatives","BTCF0:USTF0",1733974037340,1.45571138,101370.0,101360.0,0.13564552]
["bitfinex-derivatives","BTCF0:USTF0",1733974037543,0.049301,101340.0,101330.0,0.310804]
["bitfinex-derivatives","BTCF0:USTF0",1733974037735,0.410101,101340.0,101330.0,0.310804]
["bitfinex-derivatives","BTCF0:USTF0",1733974038144,0.52222187,101340.0,101330.0,0.310804]
["bitfinex-derivatives","BTCF0:USTF0",1733974038549,0.52222187,101340.0,101330.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1733974038751,0.52222187,101340.0,101330.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733974039348,0.52222187,101340.0,101330.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1733974039547,0.52222187,101340.0,101330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733974039746,0.65442187,101340.0,101330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733974040347,0.65542187,101340.0,101330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733974040546,0.78542187,101340.0,101330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733974040744,0.673301,101340.0,101330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733974040944,0.78542187,101340.0,101320.0,0.19629647]
["bitfinex-derivatives","BTCF0:USTF0",1733974041145,0.37101619,101330.0,101320.0,0.19629647]
["bitfinex-derivatives","BTCF0:USTF0",1733974041446,0.3608,101330.0,101320.0,0.19629647]
["bitfinex-derivatives","BTCF0:USTF0",1733974043949,0.3608,101330.0,101320.0,0.20129647]
["bitfinex-derivatives","BTCF0:USTF0",1733974046943,0.78442187,101340.0,101320.0,0.20129647]
["bitfinex-derivatives","BTCF0:USTF0",1733974047647,0.3608,101330.0,101320.0,0.20129647]
["bitfinex-derivatives","BTCF0:USTF0",1733974048156,0.3608,101330.0,101320.0,0.19929647]
["bitfinex-derivatives","BTCF0:USTF0",1733974048351,0.3608,101330.0,101320.0,0.19629647]
["bitfinex-derivatives","BTCF0:USTF0",1733974049949,0.3608,101330.0,101320.0,0.20129647]
["bitfinex-derivatives","BTCF0:USTF0",1733974050952,0.3608,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733974051850,0.52222287,101340.0,101320.0,0.56209547]
["bitfinex-derivatives","BTCF0:USTF0",1733974052360,0.53706287,101340.0,101320.0,0.56209547]
["bitfinex-derivatives","BTCF0:USTF0",1733974052551,0.424942,101340.0,101320.0,0.56209547]
["bitfinex-derivatives","BTCF0:USTF0",1733974052947,0.3618,101340.0,101320.0,0.62190634]
["bitfinex-derivatives","BTCF0:USTF0",1733974053151,0.001,101340.0,101330.0,0.16142687]
["bitfinex-derivatives","BTCF0:USTF0",1733974053663,0.37564,101350.0,101340.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1733974053869,0.37564,101350.0,101340.0,0.323001]
["bitfinex-derivatives","BTCF0:USTF0",1733974055364,0.37764,101350.0,101340.0,0.323001]
["bitfinex-derivatives","BTCF0:USTF0",1733974056051,0.049302,101340.0,101320.0,0.55709547]
["bitfinex-derivatives","BTCF0:USTF0",1733974056357,0.3608,101330.0,101320.0,0.46469547]
["bitfinex-derivatives","BTCF0:USTF0",1733974057861,0.3608,101330.0,101320.0,0.46769547]
["bitfinex-derivatives","BTCF0:USTF0",1733974058053,0.3608,101330.0,101320.0,0.46969547]
["bitfinex-derivatives","BTCF0:USTF0",1733974058461,0.3608,101330.0,101320.0,0.58181634]
["bitfinex-derivatives","BTCF0:USTF0",1733974059459,0.3608,101330.0,101320.0,0.46969547]
["bitfinex-derivatives","BTCF0:USTF0",1733974060859,0.3608,101330.0,101320.0,0.46669547]
["bitfinex-derivatives","BTCF0:USTF0",1733974061066,0.3618,101330.0,101320.0,0.57681634]
["bitfinex-derivatives","BTCF0:USTF0",1733974062165,0.049313,101320.0,101300.0,0.49218598]
["bitfinex-derivatives","BTCF0:USTF0",1733974062362,0.410113,101320.0,101300.0,0.6169576]
["bitfinex-derivatives","BTCF0:USTF0",1733974062558,0.01024103,101310.0,101300.0,0.6662786]
["bitfinex-derivatives","BTCF0:USTF0",1733974062758,0.3608,101320.0,101300.0,0.6662786]
["bitfinex-derivatives","BTCF0:USTF0",1733974062954,0.01024117,101310.0,101300.0,0.6662786]
["bitfinex-derivatives","BTCF0:USTF0",1733974063158,0.37612483,101320.0,101300.0,0.55415773]
["bitfinex-derivatives","BTCF0:USTF0",1733974063354,0.02826184,101310.0,101300.0,0.55415773]
["bitfinex-derivatives","BTCF0:USTF0",1733974063553,0.37612483,101320.0,101300.0,0.55415773]
["bitfinex-derivatives","BTCF0:USTF0",1733974063757,0.37612483,101320.0,101300.0,0.6682786]
["bitfinex-derivatives","BTCF0:USTF0",1733974063758,0.02826188,101310.0,101300.0,0.6682786]
["bitfinex-derivatives","BTCF0:USTF0",1733974063970,0.37712483,101320.0,101300.0,0.55615773]
["bitfinex-derivatives","BTCF0:USTF0",1733974064161,0.02838738,101310.0,101300.0,0.6682786]
["bitfinex-derivatives","BTCF0:USTF0",1733974064356,0.37712483,101320.0,101300.0,0.6682786]
["bitfinex-derivatives","BTCF0:USTF0",1733974064562,0.02839435,101310.0,101300.0,0.6662786]
["bitfinex-derivatives","BTCF0:USTF0",1733974064767,0.37712483,101320.0,101300.0,0.6662786]
["bitfinex-derivatives","BTCF0:USTF0",1733974064967,0.02839449,101310.0,101300.0,0.6662786]
["bitfinex-derivatives","BTCF0:USTF0",1733974065169,0.37712483,101320.0,101300.0,0.6662786]
["bitfinex-derivatives","BTCF0:USTF0",1733974065363,0.02793325,101310.0,101300.0,0.6692786]
["bitfinex-derivatives","BTCF0:USTF0",1733974065568,0.37617064,101320.0,101300.0,0.6692786]
["bitfinex-derivatives","BTCF0:USTF0",1733974065770,0.02793325,101310.0,101300.0,0.6692786]
["bitfinex-derivatives","BTCF0:USTF0",1733974065969,0.37617064,101320.0,101300.0,0.6662786]
["bitfinex-derivatives","BTCF0:USTF0",1733974066270,0.02793201,101310.0,101300.0,0.6662786]
["bitfinex-derivatives","BTCF0:USTF0",1733974066573,0.37617064,101320.0,101300.0,1.01923887]
["bitfinex-derivatives","BTCF0:USTF0",1733974066871,0.02794369,101310.0,101300.0,1.01923887]
["bitfinex-derivatives","BTCF0:USTF0",1733974067068,0.37617064,101320.0,101300.0,1.01623887]
["bitfinex-derivatives","BTCF0:USTF0",1733974067274,0.3618,101320.0,101300.0,1.01623887]
["bitfinex-derivatives","BTCF0:USTF0",1733974067572,0.02785083,101310.0,101300.0,0.904118]
["bitfinex-derivatives","BTCF0:USTF0",1733974067865,0.37717751,101320.0,101300.0,0.96691787]
["bitfinex-derivatives","BTCF0:USTF0",1733974068075,0.01637751,101320.0,101310.0,0.63435774]
["bitfinex-derivatives","BTCF0:USTF0",1733974068273,0.00548021,101330.0,101320.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1733974068483,0.00148099,101340.0,101330.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1733974068676,0.00148099,101340.0,101330.0,0.65972687]
["bitfinex-derivatives","BTCF0:USTF0",1733974069074,0.00148099,101340.0,101330.0,0.547606]
["bitfinex-derivatives","BTCF0:USTF0",1733974069879,0.00248099,101340.0,101330.0,0.547606]
["bitfinex-derivatives","BTCF0:USTF0",1733974071381,0.001,101340.0,101330.0,0.547606]
["bitfinex-derivatives","BTCF0:USTF0",1733974071975,0.001,101340.0,101330.0,1.07184774]
["bitfinex-derivatives","BTCF0:USTF0",1733974072178,0.74425944,101370.0,101350.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1733974072179,0.6270169,101370.0,101350.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1733974072384,0.11898764,101370.0,101360.0,0.177292]
["bitfinex-derivatives","BTCF0:USTF0",1733974072573,0.00148041,101370.0,101360.0,0.304392]
["bitfinex-derivatives","BTCF0:USTF0",1733974073180,0.00148041,101370.0,101360.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733974073382,0.00748041,101370.0,101360.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733974073583,0.00948041,101370.0,101360.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1733974074369,0.00948041,101370.0,101360.0,0.306392]
["bitfinex-derivatives","BTCF0:USTF0",1733974075283,0.00948041,101370.0,101360.0,0.41751287]
["bitfinex-derivatives","BTCF0:USTF0",1733974075682,0.00548041,101370.0,101360.0,0.41651287]
["bitfinex-derivatives","BTCF0:USTF0",1733974076685,0.004,101370.0,101360.0,0.77731287]
["bitfinex-derivatives","BTCF0:USTF0",1733974077182,0.004,101370.0,101360.0,0.79026928]
["bitfinex-derivatives","BTCF0:USTF0",1733974077383,0.004,101370.0,101360.0,0.90239015]
["bitfinex-derivatives","BTCF0:USTF0",1733974077582,0.004,101370.0,101360.0,1.20239015]
["bitfinex-derivatives","BTCF0:USTF0",1733974078775,0.004,101370.0,101360.0,1.09026928]
["bitfinex-derivatives","BTCF0:USTF0",1733974081981,0.004,101370.0,101360.0,0.79026928]
["bitfinex-derivatives","BTCF0:USTF0",1733974082782,0.004,101370.0,101360.0,1.09026928]
["bitfinex-derivatives","BTCF0:USTF0",1733974083172,0.004,101370.0,101360.0,0.79026928]
["bitfinex-derivatives","BTCF0:USTF0",1733974083575,0.004,101370.0,101360.0,0.31734841]
["bitfinex-derivatives","BTCF0:USTF0",1733974084181,0.004,101370.0,101360.0,0.30236928]
["bitfinex-derivatives","BTCF0:USTF0",1733974085087,0.004,101370.0,101360.0,0.66316928]
["bitfinex-derivatives","BTCF0:USTF0",1733974085283,0.004,101370.0,101360.0,0.55104841]
["bitfinex-derivatives","BTCF0:USTF0",1733974085983,0.004,101370.0,101360.0,0.66316928]
["bitfinex-derivatives","BTCF0:USTF0",1733974090786,0.004,101370.0,101360.0,0.65287345]
["bitfinex-derivatives","BTCF0:USTF0",1733974091885,0.004,101370.0,101360.0,1.05469849]
["bitfinex-derivatives","BTCF0:USTF0",1733974092088,0.6031,101400.0,101390.0,0.15110204]
["bitfinex-derivatives","BTCF0:USTF0",1733974092089,0.1,101400.0,101390.0,0.15110204]
["bitfinex-derivatives","BTCF0:USTF0",1733974092785,0.1,101400.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733974093790,0.106,101400.0,101390.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1733974094386,0.106,101400.0,101390.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733974094587,0.106,101400.0,101390.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1733974094888,0.1,101400.0,101390.0,0.51290204]
["bitfinex-derivatives","BTCF0:USTF0",1733974095198,0.104,101400.0,101390.0,0.77090204]
["bitfinex-derivatives","BTCF0:USTF0",1733974095885,0.104,101400.0,101390.0,0.76990204]
["bitfinex-derivatives","BTCF0:USTF0",1733974096586,0.1,101400.0,101390.0,0.76990204]
["bitfinex-derivatives","BTCF0:USTF0",1733974098396,0.73380723,101430.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733974098585,0.47830723,101430.0,101420.0,0.15108704]
["bitfinex-derivatives","BTCF0:USTF0",1733974098796,0.3608,101430.0,101420.0,0.28548704]
["bitfinex-derivatives","BTCF0:USTF0",1733974098988,0.3608,101430.0,101420.0,0.183662]
["bitfinex-derivatives","BTCF0:USTF0",1733974099192,0.3608,101430.0,101420.0,0.28548704]
["bitfinex-derivatives","BTCF0:USTF0",1733974099692,0.3668,101430.0,101420.0,0.28548704]
["bitfinex-derivatives","BTCF0:USTF0",1733974100188,0.006,101430.0,101420.0,0.28548704]
["bitfinex-derivatives","BTCF0:USTF0",1733974100596,0.006,101430.0,101420.0,0.28648704]
["bitfinex-derivatives","BTCF0:USTF0",1733974100994,0.26480723,101440.0,101420.0,0.28648704]
["bitfinex-derivatives","BTCF0:USTF0",1733974101187,0.006,101430.0,101420.0,0.64728704]
["bitfinex-derivatives","BTCF0:USTF0",1733974101591,0.006,101430.0,101420.0,0.28648704]
["bitfinex-derivatives","BTCF0:USTF0",1733974102696,0.62560723,101440.0,101420.0,0.28648704]
["bitfinex-derivatives","BTCF0:USTF0",1733974102896,0.00957684,101430.0,101420.0,0.28748704]
["bitfinex-derivatives","BTCF0:USTF0",1733974103094,0.63160723,101440.0,101420.0,0.29959804]
["bitfinex-derivatives","BTCF0:USTF0",1733974103286,0.00957449,101430.0,101420.0,0.29959804]
["bitfinex-derivatives","BTCF0:USTF0",1733974103600,0.006,101430.0,101420.0,0.29859804]
["bitfinex-derivatives","BTCF0:USTF0",1733974104199,0.006,101430.0,101420.0,0.11493604]
["bitfinex-derivatives","BTCF0:USTF0",1733974104398,0.006,101430.0,101420.0,0.013111]
["bitfinex-derivatives","BTCF0:USTF0",1733974105989,0.3668,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974106189,0.68079449,101430.0,101410.0,0.04890606]
["bitfinex-derivatives","BTCF0:USTF0",1733974106495,0.74320723,101420.0,101410.0,0.04890606]
["bitfinex-derivatives","BTCF0:USTF0",1733974106900,0.79247023,101420.0,101400.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1733974107091,0.1276,101410.0,101400.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1733974107995,0.60590723,101410.0,101390.0,0.37296893]
["bitfinex-derivatives","BTCF0:USTF0",1733974108299,0.56034273,101400.0,101380.0,0.00147897]
["bitfinex-derivatives","BTCF0:USTF0",1733974108488,0.64016731,101390.0,101380.0,0.00147897]
["bitfinex-derivatives","BTCF0:USTF0",1733974108691,0.73770723,101390.0,101380.0,0.00147897]
["bitfinex-derivatives","BTCF0:USTF0",1733974109099,0.78698423,101390.0,101380.0,0.00147897]
["bitfinex-derivatives","BTCF0:USTF0",1733974109291,0.88880927,101390.0,101380.0,0.00147897]
["bitfinex-derivatives","BTCF0:USTF0",1733974109493,0.9185313,101390.0,101380.0,0.00147897]
["bitfinex-derivatives","BTCF0:USTF0",1733974109690,0.93383729,101390.0,101380.0,0.00147897]
["bitfinex-derivatives","BTCF0:USTF0",1733974109902,0.93383729,101390.0,101370.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974110102,0.50448185,101380.0,101370.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974110305,0.52763837,101380.0,101370.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974110693,0.66263837,101380.0,101370.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974111804,0.67743837,101380.0,101370.0,0.04938305]
["bitfinex-derivatives","BTCF0:USTF0",1733974112605,0.69273841,101380.0,101370.0,0.04938305]
["bitfinex-derivatives","BTCF0:USTF0",1733974113511,0.69273841,101380.0,101370.0,0.15120809]
["bitfinex-derivatives","BTCF0:USTF0",1733974113512,0.3756,101380.0,101370.0,0.15120809]
["bitfinex-derivatives","BTCF0:USTF0",1733974113694,0.01530004,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733974113895,0.63675641,101410.0,101390.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733974114094,0.02660914,101400.0,101390.0,0.51190204]
["bitfinex-derivatives","BTCF0:USTF0",1733974114297,0.63675641,101410.0,101390.0,0.15110204]
["bitfinex-derivatives","BTCF0:USTF0",1733974114495,0.02673812,101400.0,101390.0,0.15110204]
["bitfinex-derivatives","BTCF0:USTF0",1733974114696,0.63675641,101410.0,101390.0,0.15110204]
["bitfinex-derivatives","BTCF0:USTF0",1733974114903,0.38753866,101400.0,101390.0,0.15110204]
["bitfinex-derivatives","BTCF0:USTF0",1733974115105,0.63675641,101410.0,101390.0,0.15110204]
["bitfinex-derivatives","BTCF0:USTF0",1733974115403,0.63675641,101410.0,101390.0,0.15210204]
["bitfinex-derivatives","BTCF0:USTF0",1733974115404,0.02874332,101400.0,101390.0,0.15210204]
["bitfinex-derivatives","BTCF0:USTF0",1733974115700,0.63675641,101410.0,101390.0,0.51190204]
["bitfinex-derivatives","BTCF0:USTF0",1733974115904,0.02671282,101400.0,101390.0,0.15210204]
["bitfinex-derivatives","BTCF0:USTF0",1733974116090,0.64475641,101410.0,101390.0,0.15210204]
["bitfinex-derivatives","BTCF0:USTF0",1733974116299,0.02671725,101400.0,101390.0,0.15210204]
["bitfinex-derivatives","BTCF0:USTF0",1733974116604,0.64475641,101410.0,101390.0,0.15210204]
["bitfinex-derivatives","BTCF0:USTF0",1733974116907,0.02661382,101400.0,101390.0,0.15210204]
["bitfinex-derivatives","BTCF0:USTF0",1733974117107,0.64475641,101410.0,101390.0,0.51290204]
["bitfinex-derivatives","BTCF0:USTF0",1733974117306,0.0266188,101400.0,101390.0,0.51290204]
["bitfinex-derivatives","BTCF0:USTF0",1733974117605,0.002,101400.0,101390.0,0.51290204]
["bitfinex-derivatives","BTCF0:USTF0",1733974117806,0.002,101400.0,101390.0,0.15210204]
["bitfinex-derivatives","BTCF0:USTF0",1733974117999,0.006,101400.0,101390.0,0.15210204]
["bitfinex-derivatives","BTCF0:USTF0",1733974118201,0.004,101400.0,101390.0,0.15210204]
["bitfinex-derivatives","BTCF0:USTF0",1733974118505,0.3648,101400.0,101390.0,0.1641059]
["bitfinex-derivatives","BTCF0:USTF0",1733974118805,0.3668,101400.0,101390.0,0.1641059]
["bitfinex-derivatives","BTCF0:USTF0",1733974121312,0.006,101400.0,101390.0,0.1641059]
["bitfinex-derivatives","BTCF0:USTF0",1733974121504,0.01531088,101420.0,101410.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733974121695,0.47983594,101430.0,101410.0,0.410064]
["bitfinex-derivatives","BTCF0:USTF0",1733974121900,0.02680111,101420.0,101410.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1733974122098,0.47835637,101430.0,101410.0,0.547864]
["bitfinex-derivatives","BTCF0:USTF0",1733974122309,0.02679932,101420.0,101410.0,0.64968904]
["bitfinex-derivatives","BTCF0:USTF0",1733974122609,0.47835637,101430.0,101410.0,0.64968904]
["bitfinex-derivatives","BTCF0:USTF0",1733974122799,0.03048966,101420.0,101410.0,0.64968904]
["bitfinex-derivatives","BTCF0:USTF0",1733974122994,0.004,101420.0,101410.0,0.64968904]
["bitfinex-derivatives","BTCF0:USTF0",1733974123199,0.004,101420.0,101410.0,0.28888904]
["bitfinex-derivatives","BTCF0:USTF0",1733974123400,0.004,101420.0,101410.0,0.64968904]
["bitfinex-derivatives","BTCF0:USTF0",1733974124102,0.004,101420.0,101410.0,0.65068904]
["bitfinex-derivatives","BTCF0:USTF0",1733974124406,0.48135637,101430.0,101410.0,0.28988904]
["bitfinex-derivatives","BTCF0:USTF0",1733974124600,0.01009926,101420.0,101410.0,0.28988904]
["bitfinex-derivatives","BTCF0:USTF0",1733974124800,0.48135637,101430.0,101410.0,0.28988904]
["bitfinex-derivatives","BTCF0:USTF0",1733974125001,0.02625854,101420.0,101410.0,0.65068904]
["bitfinex-derivatives","BTCF0:USTF0",1733974125298,0.3608,101430.0,101410.0,0.28988904]
["bitfinex-derivatives","BTCF0:USTF0",1733974125500,0.01011134,101420.0,101410.0,0.65068904]
["bitfinex-derivatives","BTCF0:USTF0",1733974125707,0.3608,101430.0,101410.0,0.548864]
["bitfinex-derivatives","BTCF0:USTF0",1733974125906,0.01011135,101420.0,101410.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1733974126110,0.410058,101430.0,101410.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1733974126304,0.01011143,101420.0,101410.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1733974126611,0.46262504,101430.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974126805,0.56393292,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974127011,0.537462,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974127207,0.537462,101420.0,101400.0,0.15109704]
["bitfinex-derivatives","BTCF0:USTF0",1733974127401,0.537462,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974128713,0.674462,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974129010,0.803962,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974129212,0.443162,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974129804,0.803962,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974131807,0.818762,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974132400,0.803962,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974132706,0.818762,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974135005,1.03450922,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974135210,1.15206559,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974135612,1.1520728,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974136003,1.29930304,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974136300,1.46642104,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974136707,1.58415176,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974140306,1.28415176,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974140501,1.08372198,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974140704,0.93649272,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974140904,0.95182842,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974141605,1.09905768,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974141912,0.77516642,101420.0,101410.0,0.15205024]
["bitfinex-derivatives","BTCF0:USTF0",1733974142212,0.0183357,101420.0,101410.0,0.15205024]
["bitfinex-derivatives","BTCF0:USTF0",1733974142401,0.003,101420.0,101410.0,0.64055024]
["bitfinex-derivatives","BTCF0:USTF0",1733974143315,0.003,101420.0,101410.0,0.538767]
["bitfinex-derivatives","BTCF0:USTF0",1733974143614,0.003,101420.0,101410.0,0.64055024]
["bitfinex-derivatives","BTCF0:USTF0",1733974145015,0.003,101420.0,101410.0,0.27975024]
["bitfinex-derivatives","BTCF0:USTF0",1733974145904,0.003,101420.0,101410.0,0.64055024]
["bitfinex-derivatives","BTCF0:USTF0",1733974146102,0.003,101420.0,101410.0,0.27975024]
["bitfinex-derivatives","BTCF0:USTF0",1733974146315,0.003,101420.0,101410.0,0.64055024]
["bitfinex-derivatives","BTCF0:USTF0",1733974146818,0.003,101420.0,101410.0,0.27975024]
["bitfinex-derivatives","BTCF0:USTF0",1733974147008,0.003,101420.0,101410.0,0.64055024]
["bitfinex-derivatives","BTCF0:USTF0",1733974148114,0.003,101420.0,101410.0,0.27975024]
["bitfinex-derivatives","BTCF0:USTF0",1733974148710,0.003,101420.0,101410.0,0.27971798]
["bitfinex-derivatives","BTCF0:USTF0",1733974148916,0.60321654,101420.0,101410.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1733974149210,0.60321654,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974149416,0.51681421,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974149612,0.63454493,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974149915,0.61919628,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974150321,0.63454993,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974150814,0.61919628,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974151802,0.63399628,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974152519,0.73574726,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974152712,0.6473437,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974152911,0.79457296,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974154910,0.81457296,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974156724,0.81457296,101420.0,101410.0,0.11799281]
["bitfinex-derivatives","BTCF0:USTF0",1733974158017,0.69684224,101420.0,101410.0,0.11799281]
["bitfinex-derivatives","BTCF0:USTF0",1733974161621,0.7163521,101420.0,101410.0,0.11799281]
["bitfinex-derivatives","BTCF0:USTF0",1733974162515,0.7163521,101420.0,101410.0,0.16725981]
["bitfinex-derivatives","BTCF0:USTF0",1733974162516,0.65421765,101420.0,101410.0,0.16725981]
["bitfinex-derivatives","BTCF0:USTF0",1733974162715,0.59015565,101420.0,101410.0,0.36661079]
["bitfinex-derivatives","BTCF0:USTF0",1733974162917,0.58414354,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733974162918,0.5671466,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733974163219,0.44922319,101430.0,101420.0,0.15101298]
["bitfinex-derivatives","BTCF0:USTF0",1733974163427,0.3608,101430.0,101420.0,0.15101298]
["bitfinex-derivatives","BTCF0:USTF0",1733974164217,0.3638,101430.0,101420.0,0.15201298]
["bitfinex-derivatives","BTCF0:USTF0",1733974165122,0.48172341,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974165427,0.77996165,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974165625,1.08366165,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974166033,0.98196165,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974166324,0.78361067,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974166829,0.79565432,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974169123,0.79563902,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974169533,0.81099485,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974170030,0.6935512,101430.0,101420.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733974170230,0.42841383,101430.0,101420.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1733974170430,0.01535449,101440.0,101430.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1733974170732,0.11790827,101440.0,101430.0,0.254055]
["bitfinex-derivatives","BTCF0:USTF0",1733974171130,0.7069602,101450.0,101430.0,0.254055]
["bitfinex-derivatives","BTCF0:USTF0",1733974171327,0.03384735,101440.0,101430.0,0.254055]
["bitfinex-derivatives","BTCF0:USTF0",1733974171530,0.7069602,101450.0,101430.0,0.254055]
["bitfinex-derivatives","BTCF0:USTF0",1733974171738,0.03332955,101440.0,101430.0,0.254055]
["bitfinex-derivatives","BTCF0:USTF0",1733974171937,0.11790827,101440.0,101430.0,0.254055]
["bitfinex-derivatives","BTCF0:USTF0",1733974172234,0.54797081,101450.0,101430.0,0.254055]
["bitfinex-derivatives","BTCF0:USTF0",1733974172425,0.02716579,101440.0,101430.0,0.254055]
["bitfinex-derivatives","BTCF0:USTF0",1733974172629,0.54797081,101450.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974172830,0.02713549,101440.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974173030,0.54797081,101450.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974173539,0.02713505,101440.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974173734,0.54797081,101450.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974173925,0.02723839,101440.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974174124,0.54797081,101450.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974174327,0.02723836,101440.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974174538,0.54797081,101450.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974174837,0.02722096,101440.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974175038,0.54797081,101450.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974175233,0.02722094,101440.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974175536,0.54797081,101450.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974175735,0.02734189,101440.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974175936,0.54797081,101450.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974176135,0.02734188,101440.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974176338,0.01682577,101440.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974176531,0.54797081,101450.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974176737,0.02733399,101440.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974176936,0.54797081,101450.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974177143,0.02733401,101440.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974177339,0.56330985,101450.0,101430.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1733974177535,0.61581083,101450.0,101430.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1733974177738,0.19219856,101470.0,101450.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733974177940,0.1,101500.0,101470.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1733974178144,0.62608822,101540.0,101500.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733974178345,0.00615353,101530.0,101520.0,0.10175098]
["bitfinex-derivatives","BTCF0:USTF0",1733974178645,0.00615353,101530.0,101510.0,0.51176998]
["bitfinex-derivatives","BTCF0:USTF0",1733974178646,0.049209,101530.0,101510.0,0.51176998]
["bitfinex-derivatives","BTCF0:USTF0",1733974179638,0.59959412,101540.0,101510.0,0.51176998]
["bitfinex-derivatives","BTCF0:USTF0",1733974179639,0.628605,101540.0,101520.0,0.10175098]
["bitfinex-derivatives","BTCF0:USTF0",1733974179836,0.628605,101540.0,101510.0,0.51176998]
["bitfinex-derivatives","BTCF0:USTF0",1733974180142,0.410012,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974181644,0.410012,101530.0,101510.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733974181843,0.410012,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974182245,0.410012,101530.0,101510.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733974182448,0.410012,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974183139,0.049212,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974183547,0.049212,101530.0,101510.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733974184145,0.628605,101540.0,101520.0,0.1523366]
["bitfinex-derivatives","BTCF0:USTF0",1733974184348,0.5794,101540.0,101530.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733974185344,0.5794,101540.0,101520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733974185539,0.628605,101540.0,101520.0,0.410013]
["bitfinex-derivatives","BTCF0:USTF0",1733974185744,0.628605,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974185952,1.03869305,101540.0,101500.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1733974186252,0.3608,101520.0,101510.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733974188254,0.3618,101520.0,101510.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733974188554,0.3618,101520.0,101500.0,0.514423]
["bitfinex-derivatives","BTCF0:USTF0",1733974188753,0.001,101520.0,101500.0,0.514423]
["bitfinex-derivatives","BTCF0:USTF0",1733974189262,0.3618,101520.0,101500.0,0.514423]
["bitfinex-derivatives","BTCF0:USTF0",1733974189554,0.411015,101520.0,101500.0,0.514423]
["bitfinex-derivatives","BTCF0:USTF0",1733974189757,0.3618,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974189958,0.41002,101510.0,101490.0,0.06108726]
["bitfinex-derivatives","BTCF0:USTF0",1733974190155,0.41002,101510.0,101490.0,0.42188726]
["bitfinex-derivatives","BTCF0:USTF0",1733974190458,0.04922,101510.0,101490.0,0.42188726]
["bitfinex-derivatives","BTCF0:USTF0",1733974191050,0.41002,101510.0,101490.0,0.42188726]
["bitfinex-derivatives","BTCF0:USTF0",1733974191353,0.3608,101510.0,101490.0,0.42188726]
["bitfinex-derivatives","BTCF0:USTF0",1733974191854,0.3756,101510.0,101490.0,0.42188726]
["bitfinex-derivatives","BTCF0:USTF0",1733974192056,0.3766,101510.0,101490.0,0.42188726]
["bitfinex-derivatives","BTCF0:USTF0",1733974192251,0.3618,101510.0,101500.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733974192950,0.3608,101510.0,101500.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733974193355,0.3608,101510.0,101500.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733974193955,0.5622,101510.0,101500.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1733974194151,0.611419,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974195355,0.611419,101510.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974195561,0.01022198,101500.0,101490.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733974195852,0.614419,101510.0,101490.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733974196048,0.01021578,101500.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974196246,0.614419,101510.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974196452,0.01022038,101500.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974196748,0.611419,101510.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974197061,0.02658789,101500.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974197259,0.611419,101510.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974197447,0.02659221,101500.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974197652,0.614419,101510.0,101490.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733974197960,0.38740276,101500.0,101490.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1733974198146,0.3608,101500.0,101490.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733974198347,0.62961306,101510.0,101490.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733974198554,0.02662011,101500.0,101490.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733974198759,0.62961306,101510.0,101490.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733974198958,0.02677803,101500.0,101490.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733974199156,0.6266309,101510.0,101490.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733974199360,0.03295249,101500.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974199659,0.6306309,101510.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974199961,0.02652574,101500.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974200158,0.5814119,101510.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974200359,0.02652567,101500.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974200567,0.5774119,101510.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974200861,0.02654073,101500.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974201061,0.5774119,101510.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974201360,0.02650581,101500.0,101490.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733974201553,0.57743793,101510.0,101490.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733974201754,0.03266433,101500.0,101490.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733974201956,0.57743793,101510.0,101490.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1733974202157,0.03281235,101500.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974202362,0.58143793,101510.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974202657,0.03282915,101500.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974202862,0.58143793,101510.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974203066,0.03266348,101500.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974203252,0.01523793,101500.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974203450,0.57743793,101510.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974203651,0.04792099,101500.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974203959,0.01523793,101500.0,101490.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1733974204170,0.01523793,101500.0,101490.0,0.51562324]
["bitfinex-derivatives","BTCF0:USTF0",1733974204458,0.424815,101520.0,101490.0,0.61152324]
["bitfinex-derivatives","BTCF0:USTF0",1733974204459,0.3608,101520.0,101490.0,0.61152324]
["bitfinex-derivatives","BTCF0:USTF0",1733974204765,0.3608,101520.0,101510.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733974205956,0.53090094,101520.0,101500.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1733974206154,0.53090094,101520.0,101490.0,0.504928]
["bitfinex-derivatives","BTCF0:USTF0",1733974206155,0.55248352,101510.0,101490.0,0.504928]
["bitfinex-derivatives","BTCF0:USTF0",1733974206359,0.13966928,101500.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974206661,0.1140887,101500.0,101490.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1733974207260,0.1140887,101500.0,101490.0,0.5825295]
["bitfinex-derivatives","BTCF0:USTF0",1733974207261,0.0988,101500.0,101490.0,0.5825295]
["bitfinex-derivatives","BTCF0:USTF0",1733974207459,0.11414733,101500.0,101490.0,0.5825295]
["bitfinex-derivatives","BTCF0:USTF0",1733974208468,0.11414733,101500.0,101490.0,0.5855295]
["bitfinex-derivatives","BTCF0:USTF0",1733974208668,0.11414733,101500.0,101490.0,0.5895295]
["bitfinex-derivatives","BTCF0:USTF0",1733974208869,0.1141467,101500.0,101490.0,0.5895295]
["bitfinex-derivatives","BTCF0:USTF0",1733974209363,0.0153467,101500.0,101490.0,0.5895295]
["bitfinex-derivatives","BTCF0:USTF0",1733974209762,0.0153467,101500.0,101490.0,0.5855295]
["bitfinex-derivatives","BTCF0:USTF0",1733974209967,0.3608,101500.0,101490.0,0.2247295]
["bitfinex-derivatives","BTCF0:USTF0",1733974210471,0.3608,101500.0,101490.0,0.2227295]
["bitfinex-derivatives","BTCF0:USTF0",1733974212167,0.50814427,101500.0,101490.0,0.2227295]
["bitfinex-derivatives","BTCF0:USTF0",1733974212376,0.3608,101500.0,101490.0,0.2227295]
["bitfinex-derivatives","BTCF0:USTF0",1733974212668,0.3608,101500.0,101490.0,0.35195583]
["bitfinex-derivatives","BTCF0:USTF0",1733974213975,0.51161824,101500.0,101490.0,0.30272783]
["bitfinex-derivatives","BTCF0:USTF0",1733974214167,1.02885052,101500.0,101480.0,0.0157015]
["bitfinex-derivatives","BTCF0:USTF0",1733974214470,1.02885052,101500.0,101460.0,0.37659604]
["bitfinex-derivatives","BTCF0:USTF0",1733974214471,0.049233,101480.0,101460.0,0.37659604]
["bitfinex-derivatives","BTCF0:USTF0",1733974214665,0.02586158,101470.0,101460.0,0.37659604]
["bitfinex-derivatives","BTCF0:USTF0",1733974214866,0.049238,101470.0,101460.0,0.144242]
["bitfinex-derivatives","BTCF0:USTF0",1733974215664,0.049238,101470.0,101460.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1733974216066,0.049238,101470.0,101460.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1733974216266,0.049238,101470.0,101460.0,0.06990304]
["bitfinex-derivatives","BTCF0:USTF0",1733974216467,0.049238,101470.0,101460.0,0.06090304]
["bitfinex-derivatives","BTCF0:USTF0",1733974216679,0.049238,101470.0,101460.0,0.06890304]
["bitfinex-derivatives","BTCF0:USTF0",1733974217277,0.049238,101470.0,101460.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1733974217470,0.06457387,101470.0,101460.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1733974217669,0.06457387,101470.0,101460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733974217978,0.51163224,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974218165,0.61533224,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974218370,0.71853224,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974218979,0.73386266,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974219480,0.71853224,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974219781,0.35773224,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974220278,0.71853224,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974221978,0.71853224,101470.0,101460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733974222274,0.72353224,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974222468,0.63724767,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974222667,0.37804191,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974222876,0.73384191,101470.0,101450.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1733974223078,0.02608331,101460.0,101450.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1733974223274,0.27544767,101470.0,101450.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1733974223467,0.01604821,101460.0,101450.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1733974223667,0.01003013,101460.0,101450.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1733974223872,0.72253224,101470.0,101450.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1733974224073,0.03247717,101460.0,101450.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1733974224273,0.72253224,101470.0,101450.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1733974224481,0.02631681,101460.0,101450.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733974224672,0.72253224,101470.0,101450.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733974224874,0.02631679,101460.0,101450.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733974225074,0.72253224,101470.0,101450.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733974225273,0.02632167,101460.0,101450.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733974225469,0.63624226,101470.0,101450.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733974225679,0.02631848,101460.0,101450.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733974225881,0.63224226,101470.0,101450.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1733974226179,0.17713677,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974226384,0.15083724,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974226681,0.15083724,101460.0,101440.0,0.60641697]
["bitfinex-derivatives","BTCF0:USTF0",1733974226682,0.049248,101450.0,101440.0,0.60641697]
["bitfinex-derivatives","BTCF0:USTF0",1733974226880,0.15084224,101450.0,101440.0,0.00154802]
["bitfinex-derivatives","BTCF0:USTF0",1733974227178,0.51164224,101450.0,101440.0,0.00154802]
["bitfinex-derivatives","BTCF0:USTF0",1733974228383,0.410048,101450.0,101440.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974228574,0.414048,101450.0,101440.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974228982,0.053248,101450.0,101440.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974231681,0.068048,101450.0,101440.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974231981,0.53044224,101450.0,101440.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974232186,0.74080982,101450.0,101440.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974232385,0.72600982,101450.0,101440.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974232586,0.049258,101430.0,101420.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1733974232884,0.15085224,101430.0,101420.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1733974233677,0.15085224,101430.0,101410.0,0.65938938]
["bitfinex-derivatives","BTCF0:USTF0",1733974233884,0.15085224,101430.0,101410.0,0.6162977]
["bitfinex-derivatives","BTCF0:USTF0",1733974234076,0.15085224,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733974234273,0.51165224,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733974234483,0.51172845,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733974234888,0.51172845,101430.0,101420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974235284,0.62860781,101430.0,101420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974235589,0.51172845,101430.0,101420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974235788,0.51172845,101430.0,101420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733974236395,0.51572845,101430.0,101410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733974236588,0.12846351,101420.0,101400.0,0.81527793]
["bitfinex-derivatives","BTCF0:USTF0",1733974236886,0.12846351,101420.0,101400.0,0.76600693]
["bitfinex-derivatives","BTCF0:USTF0",1733974236887,0.01033433,101410.0,101400.0,0.76600693]
["bitfinex-derivatives","BTCF0:USTF0",1733974237091,0.10159424,101420.0,101410.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1733974237977,0.10159424,101420.0,101410.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1733974238181,0.01536133,101430.0,101420.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1733974238387,0.01627945,101460.0,101420.0,0.51165624]
["bitfinex-derivatives","BTCF0:USTF0",1733974238691,0.01044258,101450.0,101440.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1733974238993,0.00147945,101460.0,101450.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1733974239181,0.00147945,101460.0,101450.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1733974239382,0.00147945,101460.0,101450.0,0.94240204]
["bitfinex-derivatives","BTCF0:USTF0",1733974239590,0.01528003,101480.0,101460.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1733974239793,0.01024444,101470.0,101460.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1733974239990,0.00492707,101480.0,101460.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1733974240187,0.01023654,101470.0,101460.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1733974240495,0.0202071,101480.0,101460.0,0.51163524]
["bitfinex-derivatives","BTCF0:USTF0",1733974240691,0.0202071,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974240692,0.00492707,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974240991,0.05416007,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974241294,0.52055431,101480.0,101460.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1733974241495,0.02662759,101470.0,101460.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1733974241696,0.51726007,101480.0,101460.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1733974241898,0.02662793,101470.0,101460.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733974242188,0.3608,101470.0,101460.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733974242394,0.5325401,101480.0,101460.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733974242597,0.38732533,101470.0,101460.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733974242793,0.3608,101470.0,101460.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1733974242992,0.51163424,101470.0,101450.0,0.42151454]
["bitfinex-derivatives","BTCF0:USTF0",1733974243292,0.51163424,101470.0,101450.0,0.06071454]
["bitfinex-derivatives","BTCF0:USTF0",1733974243293,0.01632734,101460.0,101450.0,0.06071454]
["bitfinex-derivatives","BTCF0:USTF0",1733974243500,0.62603012,101470.0,101450.0,0.06071454]
["bitfinex-derivatives","BTCF0:USTF0",1733974243702,0.02654455,101460.0,101450.0,0.06071454]
["bitfinex-derivatives","BTCF0:USTF0",1733974243888,0.52443588,101470.0,101450.0,0.06071454]
["bitfinex-derivatives","BTCF0:USTF0",1733974244091,0.02654455,101460.0,101450.0,0.52310878]
["bitfinex-derivatives","BTCF0:USTF0",1733974244290,0.16363588,101470.0,101450.0,0.75546282]
["bitfinex-derivatives","BTCF0:USTF0",1733974244500,0.01020667,101460.0,101450.0,0.75546282]
["bitfinex-derivatives","BTCF0:USTF0",1733974244801,0.14834,101470.0,101450.0,0.75546282]
["bitfinex-derivatives","BTCF0:USTF0",1733974244998,0.01020667,101460.0,101450.0,0.75546282]
["bitfinex-derivatives","BTCF0:USTF0",1733974245197,0.14834,101470.0,101450.0,0.75546282]
["bitfinex-derivatives","BTCF0:USTF0",1733974245397,0.01010751,101460.0,101450.0,0.75546282]
["bitfinex-derivatives","BTCF0:USTF0",1733974245601,0.14834,101470.0,101450.0,0.75546282]
["bitfinex-derivatives","BTCF0:USTF0",1733974245896,0.01010722,101460.0,101450.0,0.75646282]
["bitfinex-derivatives","BTCF0:USTF0",1733974246094,0.02023435,101480.0,101460.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1733974246399,0.01001928,101470.0,101460.0,0.94778828]
["bitfinex-derivatives","BTCF0:USTF0",1733974246599,0.00492707,101480.0,101460.0,0.94778828]
["bitfinex-derivatives","BTCF0:USTF0",1733974246803,0.01001906,101470.0,101460.0,0.94778828]
["bitfinex-derivatives","BTCF0:USTF0",1733974246997,0.00492707,101480.0,101460.0,0.94778828]
["bitfinex-derivatives","BTCF0:USTF0",1733974247186,0.01004116,101470.0,101460.0,0.94778828]
["bitfinex-derivatives","BTCF0:USTF0",1733974247391,0.00492707,101480.0,101460.0,0.94778828]
["bitfinex-derivatives","BTCF0:USTF0",1733974247591,0.0100401,101470.0,101460.0,0.94778828]
["bitfinex-derivatives","BTCF0:USTF0",1733974247792,0.00892707,101480.0,101460.0,0.94778828]
["bitfinex-derivatives","BTCF0:USTF0",1733974247990,0.00892707,101480.0,101470.0,0.51163224]
["bitfinex-derivatives","BTCF0:USTF0",1733974248701,0.00892707,101480.0,101470.0,0.74398628]
["bitfinex-derivatives","BTCF0:USTF0",1733974249097,0.00492707,101480.0,101470.0,0.74398628]
["bitfinex-derivatives","BTCF0:USTF0",1733974249902,0.00492707,101480.0,101470.0,0.74498628]
["bitfinex-derivatives","BTCF0:USTF0",1733974250486,0.3608,101490.0,101470.0,0.51263224]
["bitfinex-derivatives","BTCF0:USTF0",1733974250800,0.01019752,101480.0,101470.0,0.74498628]
["bitfinex-derivatives","BTCF0:USTF0",1733974251003,0.3608,101490.0,101470.0,0.74498628]
["bitfinex-derivatives","BTCF0:USTF0",1733974251401,0.3608,101490.0,101470.0,0.51263224]
["bitfinex-derivatives","BTCF0:USTF0",1733974251796,0.3756,101490.0,101470.0,0.51263224]
["bitfinex-derivatives","BTCF0:USTF0",1733974251993,0.3756,101490.0,101470.0,0.51163224]
["bitfinex-derivatives","BTCF0:USTF0",1733974252315,0.5265128,101500.0,101470.0,0.74398628]
["bitfinex-derivatives","BTCF0:USTF0",1733974252601,0.004,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974252902,0.01413752,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974253102,0.004,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974253399,0.526024,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974253600,0.01016583,101490.0,101480.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1733974253794,0.532024,101500.0,101480.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1733974253995,0.01416583,101490.0,101480.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1733974254198,0.004,101490.0,101480.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1733974255299,0.004,101490.0,101480.0,0.42116094]
["bitfinex-derivatives","BTCF0:USTF0",1733974255798,0.004,101490.0,101480.0,0.52275518]
["bitfinex-derivatives","BTCF0:USTF0",1733974259504,0.004,101490.0,101480.0,0.42116094]
["bitfinex-derivatives","BTCF0:USTF0",1733974259707,0.004,101490.0,101480.0,0.52275518]
["bitfinex-derivatives","BTCF0:USTF0",1733974264312,0.004,101490.0,101480.0,0.75510922]
["bitfinex-derivatives","BTCF0:USTF0",1733974265811,0.004,101490.0,101480.0,1.05510922]
["bitfinex-derivatives","BTCF0:USTF0",1733974266311,0.004,101490.0,101480.0,1.32419]
["bitfinex-derivatives","BTCF0:USTF0",1733974266703,0.004,101490.0,101480.0,1.5567874]
["bitfinex-derivatives","BTCF0:USTF0",1733974267409,0.004,101490.0,101480.0,1.67347058]
["bitfinex-derivatives","BTCF0:USTF0",1733974268007,0.004,101490.0,101480.0,1.38274449]
["bitfinex-derivatives","BTCF0:USTF0",1733974268207,0.48254309,101520.0,101510.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733974268408,0.49734309,101520.0,101510.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733974268610,0.48254309,101520.0,101510.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733974269809,0.48854309,101520.0,101510.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733974270018,0.12774309,101520.0,101510.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1733974270210,0.11247826,101520.0,101510.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1733974270411,0.11247826,101520.0,101510.0,0.64342147]
["bitfinex-derivatives","BTCF0:USTF0",1733974270618,0.11247826,101520.0,101510.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1733974270819,0.47327826,101520.0,101510.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733974271115,0.11247826,101520.0,101510.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1733974271420,0.11247826,101520.0,101510.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1733974272023,0.12727826,101520.0,101510.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1733974272212,0.11247826,101520.0,101510.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1733974272822,0.12727826,101520.0,101510.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1733974273020,0.11247826,101520.0,101510.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1733974275432,0.11247826,101520.0,101510.0,0.64342147]
["bitfinex-derivatives","BTCF0:USTF0",1733974276326,0.12774309,101520.0,101510.0,0.64342147]
["bitfinex-derivatives","BTCF0:USTF0",1733974276727,0.1278023,101520.0,101510.0,0.64342147]
["bitfinex-derivatives","BTCF0:USTF0",1733974277034,0.1278023,101520.0,101510.0,0.65484683]
["bitfinex-derivatives","BTCF0:USTF0",1733974278737,0.85835913,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974278922,0.049224,101500.0,101490.0,0.23240247]
["bitfinex-derivatives","BTCF0:USTF0",1733974279127,0.049229,101490.0,101480.0,0.23240247]
["bitfinex-derivatives","BTCF0:USTF0",1733974279327,0.71172324,101490.0,101480.0,0.23240247]
["bitfinex-derivatives","BTCF0:USTF0",1733974279733,0.049233,101480.0,101470.0,0.57214056]
["bitfinex-derivatives","BTCF0:USTF0",1733974279928,0.049233,101480.0,101470.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1733974279929,0.410033,101480.0,101470.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1733974280130,0.410033,101480.0,101470.0,0.09232147]
["bitfinex-derivatives","BTCF0:USTF0",1733974280437,0.410033,101480.0,101470.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1733974281033,0.410033,101480.0,101470.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733974281426,0.509429,101490.0,101480.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733974281634,0.148629,101490.0,101480.0,0.15082724]
["bitfinex-derivatives","BTCF0:USTF0",1733974281837,0.148629,101490.0,101480.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733974282539,0.16395529,101490.0,101480.0,0.64243547]
["bitfinex-derivatives","BTCF0:USTF0",1733974282836,0.148629,101490.0,101480.0,0.64243547]
["bitfinex-derivatives","BTCF0:USTF0",1733974283733,0.512429,101490.0,101480.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733974283934,0.512429,101490.0,101480.0,0.28163547]
["bitfinex-derivatives","BTCF0:USTF0",1733974284140,0.512429,101490.0,101480.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733974285931,0.151629,101490.0,101480.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733974286326,0.512429,101490.0,101480.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733974288533,0.512429,101490.0,101470.0,0.24403883]
["bitfinex-derivatives","BTCF0:USTF0",1733974288841,0.05899729,101480.0,101470.0,0.29327583]
["bitfinex-derivatives","BTCF0:USTF0",1733974289034,0.049233,101480.0,101470.0,0.39487007]
["bitfinex-derivatives","BTCF0:USTF0",1733974289234,0.47852356,101490.0,101480.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733974289235,0.512429,101490.0,101480.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733974289640,0.151629,101490.0,101480.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1733974290035,0.151629,101490.0,101480.0,0.15082724]
["bitfinex-derivatives","BTCF0:USTF0",1733974290631,0.148629,101490.0,101480.0,0.15082724]
["bitfinex-derivatives","BTCF0:USTF0",1733974290836,0.151629,101490.0,101480.0,0.38322971]
["bitfinex-derivatives","BTCF0:USTF0",1733974292331,0.151629,101490.0,101480.0,0.74402971]
["bitfinex-derivatives","BTCF0:USTF0",1733974292332,0.003,101490.0,101480.0,0.74402971]
["bitfinex-derivatives","BTCF0:USTF0",1733974292528,0.003,101490.0,101480.0,1.14302971]
["bitfinex-derivatives","BTCF0:USTF0",1733974292735,0.003,101490.0,101480.0,1.41348534]
["bitfinex-derivatives","BTCF0:USTF0",1733974292932,0.003,101490.0,101480.0,1.76235665]
["bitfinex-derivatives","BTCF0:USTF0",1733974293136,0.3608,101510.0,101500.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733974293334,0.3608,101510.0,101500.0,0.15081824]
["bitfinex-derivatives","BTCF0:USTF0",1733974293734,0.3608,101510.0,101500.0,0.38361743]
["bitfinex-derivatives","BTCF0:USTF0",1733974294130,0.160012,101520.0,101500.0,0.38361743]
["bitfinex-derivatives","BTCF0:USTF0",1733974294344,0.003,101510.0,101500.0,0.74541743]
["bitfinex-derivatives","BTCF0:USTF0",1733974294535,0.003,101510.0,101500.0,1.03641642]
["bitfinex-derivatives","BTCF0:USTF0",1733974294847,0.003,101510.0,101500.0,1.01256577]
["bitfinex-derivatives","BTCF0:USTF0",1733974295435,0.003,101510.0,101500.0,0.80361723]
["bitfinex-derivatives","BTCF0:USTF0",1733974297836,0.003,101510.0,101500.0,0.81496145]
["bitfinex-derivatives","BTCF0:USTF0",1733974299637,0.003,101510.0,101500.0,1.04767083]
["bitfinex-derivatives","BTCF0:USTF0",1733974300035,0.003,101510.0,101500.0,0.94607659]
["bitfinex-derivatives","BTCF0:USTF0",1733974300343,0.003,101510.0,101500.0,0.6550776]
["bitfinex-derivatives","BTCF0:USTF0",1733974301231,0.003,101510.0,101500.0,1.04767083]
["bitfinex-derivatives","BTCF0:USTF0",1733974302330,0.003,101510.0,101500.0,1.04768922]
["bitfinex-derivatives","BTCF0:USTF0",1733974302941,0.51231,101530.0,101500.0,1.04768922]
["bitfinex-derivatives","BTCF0:USTF0",1733974303137,0.02725703,101520.0,101500.0,1.04768922]
["bitfinex-derivatives","BTCF0:USTF0",1733974303345,0.51231,101530.0,101500.0,1.04768922]
["bitfinex-derivatives","BTCF0:USTF0",1733974303539,0.0103095,101520.0,101510.0,0.23272777]
["bitfinex-derivatives","BTCF0:USTF0",1733974303745,0.51231,101530.0,101510.0,0.28194677]
["bitfinex-derivatives","BTCF0:USTF0",1733974304045,0.0103094,101520.0,101510.0,0.28194677]
["bitfinex-derivatives","BTCF0:USTF0",1733974304243,0.4631,101530.0,101510.0,0.74434101]
["bitfinex-derivatives","BTCF0:USTF0",1733974304547,0.1023,101530.0,101520.0,0.15080824]
["bitfinex-derivatives","BTCF0:USTF0",1733974304742,0.64000947,101540.0,101520.0,0.15080824]
["bitfinex-derivatives","BTCF0:USTF0",1733974304743,0.64000823,101540.0,101520.0,0.15080824]
["bitfinex-derivatives","BTCF0:USTF0",1733974305044,0.0102622,101530.0,101520.0,0.58363601]
["bitfinex-derivatives","BTCF0:USTF0",1733974305233,0.624705,101540.0,101520.0,0.58363601]
["bitfinex-derivatives","BTCF0:USTF0",1733974305431,0.0102603,101530.0,101520.0,0.35090824]
["bitfinex-derivatives","BTCF0:USTF0",1733974305645,0.624705,101540.0,101520.0,0.35090824]
["bitfinex-derivatives","BTCF0:USTF0",1733974305840,0.01027888,101530.0,101520.0,0.35090824]
["bitfinex-derivatives","BTCF0:USTF0",1733974306041,0.624705,101540.0,101520.0,0.35090824]
["bitfinex-derivatives","BTCF0:USTF0",1733974306241,0.01027752,101530.0,101520.0,0.35090824]
["bitfinex-derivatives","BTCF0:USTF0",1733974306442,0.624705,101540.0,101520.0,0.35090824]
["bitfinex-derivatives","BTCF0:USTF0",1733974306643,0.01026109,101530.0,101520.0,0.58463601]
["bitfinex-derivatives","BTCF0:USTF0",1733974306846,0.624705,101540.0,101520.0,0.58463601]
["bitfinex-derivatives","BTCF0:USTF0",1733974307042,0.01026107,101530.0,101520.0,0.58463601]
["bitfinex-derivatives","BTCF0:USTF0",1733974307242,0.624705,101540.0,101520.0,0.58463601]
["bitfinex-derivatives","BTCF0:USTF0",1733974307440,0.01025961,101530.0,101520.0,0.58463601]
["bitfinex-derivatives","BTCF0:USTF0",1733974307745,0.624705,101540.0,101520.0,0.35090824]
["bitfinex-derivatives","BTCF0:USTF0",1733974308133,0.01030937,101530.0,101520.0,0.35090824]
["bitfinex-derivatives","BTCF0:USTF0",1733974308437,0.624705,101540.0,101520.0,0.35190824]
["bitfinex-derivatives","BTCF0:USTF0",1733974308633,0.01028115,101530.0,101520.0,0.35190824]
["bitfinex-derivatives","BTCF0:USTF0",1733974308848,0.624705,101540.0,101520.0,0.35190824]
["bitfinex-derivatives","BTCF0:USTF0",1733974309035,0.524405,101540.0,101520.0,0.35190824]
["bitfinex-derivatives","BTCF0:USTF0",1733974309233,0.509605,101540.0,101530.0,0.10159424]
["bitfinex-derivatives","BTCF0:USTF0",1733974309449,0.4604,101540.0,101530.0,0.15080324]
["bitfinex-derivatives","BTCF0:USTF0",1733974310140,0.4604,101540.0,101520.0,0.94443501]
["bitfinex-derivatives","BTCF0:USTF0",1733974310334,0.509604,101540.0,101520.0,0.58363501]
["bitfinex-derivatives","BTCF0:USTF0",1733974310539,0.509604,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974311545,0.509604,101540.0,101520.0,0.94543501]
["bitfinex-derivatives","BTCF0:USTF0",1733974311752,0.01032652,101530.0,101520.0,0.94543501]
["bitfinex-derivatives","BTCF0:USTF0",1733974311947,0.524404,101540.0,101520.0,0.94543501]
["bitfinex-derivatives","BTCF0:USTF0",1733974312244,0.524404,101540.0,101530.0,0.10159424]
["bitfinex-derivatives","BTCF0:USTF0",1733974312245,0.509604,101540.0,101530.0,0.10159424]
["bitfinex-derivatives","BTCF0:USTF0",1733974312441,0.509604,101540.0,101520.0,0.48304077]
["bitfinex-derivatives","BTCF0:USTF0",1733974312442,0.524404,101540.0,101520.0,0.35190724]
["bitfinex-derivatives","BTCF0:USTF0",1733974312746,0.01026741,101530.0,101520.0,0.58463501]
["bitfinex-derivatives","BTCF0:USTF0",1733974313043,0.524404,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974313241,0.509604,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974313638,0.524404,101540.0,101520.0,0.36312215]
["bitfinex-derivatives","BTCF0:USTF0",1733974313943,0.01031147,101530.0,101520.0,0.95664992]
["bitfinex-derivatives","BTCF0:USTF0",1733974314246,0.509604,101540.0,101520.0,0.95564992]
["bitfinex-derivatives","BTCF0:USTF0",1733974314554,0.509604,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974315949,0.509604,101540.0,101520.0,0.95664992]
["bitfinex-derivatives","BTCF0:USTF0",1733974316152,0.01033699,101530.0,101520.0,0.95664992]
["bitfinex-derivatives","BTCF0:USTF0",1733974316446,0.509604,101540.0,101520.0,0.95564992]
["bitfinex-derivatives","BTCF0:USTF0",1733974316647,0.509604,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974317041,0.509604,101540.0,101520.0,0.95564992]
["bitfinex-derivatives","BTCF0:USTF0",1733974317242,0.509604,101540.0,101530.0,0.10159424]
["bitfinex-derivatives","BTCF0:USTF0",1733974317942,0.509604,101540.0,101530.0,0.10259424]
["bitfinex-derivatives","BTCF0:USTF0",1733974318141,0.4604,101540.0,101530.0,0.15180324]
["bitfinex-derivatives","BTCF0:USTF0",1733974319554,0.4604,101540.0,101530.0,0.38453101]
["bitfinex-derivatives","BTCF0:USTF0",1733974320345,0.509604,101540.0,101530.0,0.23372777]
["bitfinex-derivatives","BTCF0:USTF0",1733974320541,0.69946827,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974320738,0.7147754,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974321337,0.81682262,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974321746,0.77435109,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974322752,0.77488932,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974323052,0.71591491,101540.0,101530.0,0.23372777]
["bitfinex-derivatives","BTCF0:USTF0",1733974323252,0.73126097,101540.0,101530.0,0.23372777]
["bitfinex-derivatives","BTCF0:USTF0",1733974324058,0.61336839,101540.0,101530.0,0.28293677]
["bitfinex-derivatives","BTCF0:USTF0",1733974324242,0.71591491,101540.0,101530.0,0.28293677]
["bitfinex-derivatives","BTCF0:USTF0",1733974324446,0.71591491,101540.0,101530.0,0.67553]
["bitfinex-derivatives","BTCF0:USTF0",1733974324447,0.61336839,101540.0,101530.0,0.67553]
["bitfinex-derivatives","BTCF0:USTF0",1733974324851,0.10376439,101540.0,101530.0,0.80360223]
["bitfinex-derivatives","BTCF0:USTF0",1733974325056,0.85025697,101550.0,101540.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1733974325252,0.29221833,101550.0,101540.0,0.80259723]
["bitfinex-derivatives","BTCF0:USTF0",1733974325453,0.18861833,101550.0,101540.0,0.80259723]
["bitfinex-derivatives","BTCF0:USTF0",1733974325762,0.1002,101550.0,101540.0,0.80259723]
["bitfinex-derivatives","BTCF0:USTF0",1733974325950,0.61773797,101560.0,101550.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733974326152,0.56854197,101560.0,101550.0,0.38416799]
["bitfinex-derivatives","BTCF0:USTF0",1733974326349,0.01682364,101560.0,101550.0,0.38416799]
["bitfinex-derivatives","BTCF0:USTF0",1733974326551,0.01682364,101560.0,101550.0,0.67516698]
["bitfinex-derivatives","BTCF0:USTF0",1733974326851,0.01682364,101560.0,101550.0,0.77986698]
["bitfinex-derivatives","BTCF0:USTF0",1733974327153,0.00147758,101560.0,101550.0,0.90729223]
["bitfinex-derivatives","BTCF0:USTF0",1733974327344,0.00147758,101560.0,101550.0,1.14137626]
["bitfinex-derivatives","BTCF0:USTF0",1733974327545,0.70905539,101570.0,101550.0,0.90929223]
["bitfinex-derivatives","BTCF0:USTF0",1733974327745,0.0269776,101560.0,101550.0,1.14237025]
["bitfinex-derivatives","BTCF0:USTF0",1733974327945,0.25983706,101570.0,101550.0,0.90929223]
["bitfinex-derivatives","BTCF0:USTF0",1733974328153,0.244491,101570.0,101560.0,0.23305651]
["bitfinex-derivatives","BTCF0:USTF0",1733974328458,0.605291,101570.0,101560.0,0.23305651]
["bitfinex-derivatives","BTCF0:USTF0",1733974328755,0.244491,101570.0,101560.0,0.23305651]
["bitfinex-derivatives","BTCF0:USTF0",1733974329253,0.25983706,101570.0,101560.0,0.23305651]
["bitfinex-derivatives","BTCF0:USTF0",1733974329656,0.244491,101570.0,101550.0,1.14134874]
["bitfinex-derivatives","BTCF0:USTF0",1733974329861,0.244491,101570.0,101560.0,0.23305651]
["bitfinex-derivatives","BTCF0:USTF0",1733974330153,0.244491,101570.0,101560.0,0.74464575]
["bitfinex-derivatives","BTCF0:USTF0",1733974330353,0.16703206,101580.0,101570.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1733974330558,0.16703206,101580.0,101570.0,0.15078424]
["bitfinex-derivatives","BTCF0:USTF0",1733974330953,0.16703206,101580.0,101570.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1733974331153,0.16703206,101580.0,101560.0,0.64305051]
["bitfinex-derivatives","BTCF0:USTF0",1733974331351,0.0595658,101570.0,101550.0,0.9340535]
["bitfinex-derivatives","BTCF0:USTF0",1733974331555,0.01037634,101560.0,101550.0,0.9340535]
["bitfinex-derivatives","BTCF0:USTF0",1733974331863,0.04919,101570.0,101550.0,1.03564774]
["bitfinex-derivatives","BTCF0:USTF0",1733974332056,0.01039326,101560.0,101550.0,0.74464875]
["bitfinex-derivatives","BTCF0:USTF0",1733974332364,0.40999,101570.0,101550.0,0.74464875]
["bitfinex-derivatives","BTCF0:USTF0",1733974332365,0.42533606,101570.0,101550.0,0.74464875]
["bitfinex-derivatives","BTCF0:USTF0",1733974332561,0.40999,101570.0,101550.0,0.74464875]
["bitfinex-derivatives","BTCF0:USTF0",1733974332765,0.01039218,101560.0,101550.0,0.74464875]
["bitfinex-derivatives","BTCF0:USTF0",1733974332950,0.40999,101570.0,101560.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1733974333149,0.049195,101560.0,101550.0,0.28225551]
["bitfinex-derivatives","BTCF0:USTF0",1733974333358,0.245295,101560.0,101540.0,1.1322575]
["bitfinex-derivatives","BTCF0:USTF0",1733974333555,0.01040563,101550.0,101540.0,1.14321903]
["bitfinex-derivatives","BTCF0:USTF0",1733974333857,0.245295,101560.0,101540.0,1.14321903]
["bitfinex-derivatives","BTCF0:USTF0",1733974333858,0.2606003,101560.0,101540.0,1.14321903]
["bitfinex-derivatives","BTCF0:USTF0",1733974334068,0.2606003,101560.0,101550.0,0.28225551]
["bitfinex-derivatives","BTCF0:USTF0",1733974334355,0.2606003,101560.0,101550.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733974335065,0.245295,101560.0,101550.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733974335254,0.2606003,101560.0,101550.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733974335658,0.245295,101560.0,101550.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733974336163,0.1961,101560.0,101550.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733974336665,0.1961,101560.0,101550.0,0.1606828]
["bitfinex-derivatives","BTCF0:USTF0",1733974338765,0.1961,101560.0,101550.0,0.75453931]
["bitfinex-derivatives","BTCF0:USTF0",1733974339462,0.1961,101560.0,101550.0,0.1606828]
["bitfinex-derivatives","BTCF0:USTF0",1733974339663,0.0964,101560.0,101550.0,0.1606828]
["bitfinex-derivatives","BTCF0:USTF0",1733974339860,0.11170207,101560.0,101550.0,0.1606828]
["bitfinex-derivatives","BTCF0:USTF0",1733974340261,0.62329131,101560.0,101550.0,0.1114838]
["bitfinex-derivatives","BTCF0:USTF0",1733974340463,0.60798924,101560.0,101550.0,0.1114838]
["bitfinex-derivatives","BTCF0:USTF0",1733974340765,0.049204,101540.0,101530.0,0.23314229]
["bitfinex-derivatives","BTCF0:USTF0",1733974340967,0.06450978,101540.0,101530.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974341264,0.06450978,101540.0,101530.0,0.51168902]
["bitfinex-derivatives","BTCF0:USTF0",1733974341265,0.01530578,101540.0,101530.0,0.51168902]
["bitfinex-derivatives","BTCF0:USTF0",1733974341467,0.47190578,101550.0,101530.0,0.46248002]
["bitfinex-derivatives","BTCF0:USTF0",1733974341768,0.47190578,101550.0,101540.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1733974343769,0.47190578,101550.0,101540.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733974344270,0.47190578,101550.0,101540.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1733974344669,0.11110578,101550.0,101540.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1733974344965,0.0958,101550.0,101540.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1733974345271,0.0958,101550.0,101540.0,0.2822609]
["bitfinex-derivatives","BTCF0:USTF0",1733974345477,0.11110974,101550.0,101540.0,0.2822609]
["bitfinex-derivatives","BTCF0:USTF0",1733974345663,0.0958,101550.0,101540.0,0.2822609]
["bitfinex-derivatives","BTCF0:USTF0",1733974345972,0.52170499,101560.0,101540.0,0.2822609]
["bitfinex-derivatives","BTCF0:USTF0",1733974346175,0.03467007,101550.0,101540.0,0.7458609]
["bitfinex-derivatives","BTCF0:USTF0",1733974346369,0.52170499,101560.0,101540.0,0.3850609]
["bitfinex-derivatives","BTCF0:USTF0",1733974346370,0.60985034,101560.0,101540.0,0.3850609]
["bitfinex-derivatives","BTCF0:USTF0",1733974346668,0.02852112,101550.0,101540.0,0.7458609]
["bitfinex-derivatives","BTCF0:USTF0",1733974346975,0.37610999,101560.0,101550.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733974346976,0.01530999,101560.0,101550.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1733974347564,0.62600099,101570.0,101550.0,0.2822559]
["bitfinex-derivatives","BTCF0:USTF0",1733974347774,0.0346455,101560.0,101550.0,0.2822559]
["bitfinex-derivatives","BTCF0:USTF0",1733974347977,0.01530999,101560.0,101550.0,0.2822559]
["bitfinex-derivatives","BTCF0:USTF0",1733974348165,0.0214606,101560.0,101550.0,0.2822559]
["bitfinex-derivatives","BTCF0:USTF0",1733974348360,0.0214606,101560.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974348567,0.62600099,101570.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974348772,0.02853217,101560.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974348968,0.71414634,101570.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974349269,0.0284522,101560.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974349476,0.69883635,101570.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974349775,0.02845533,101560.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974349974,0.69883635,101570.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974350275,0.02858069,101560.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974350571,0.69883635,101570.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974350775,0.02858216,101560.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974350975,0.69883635,101570.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974351272,0.02868224,101560.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974351463,0.69883635,101570.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974351668,0.02869191,101560.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974351863,0.69883635,101570.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974352069,0.02866139,101560.0,101550.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1733974352264,0.01532094,101560.0,101550.0,0.77867703]
["bitfinex-derivatives","BTCF0:USTF0",1733974352471,0.02147154,101560.0,101550.0,0.67717703]
["bitfinex-derivatives","BTCF0:USTF0",1733974353374,0.02147154,101560.0,101550.0,0.44412013]
["bitfinex-derivatives","BTCF0:USTF0",1733974353582,0.02147154,101560.0,101550.0,0.45510801]
["bitfinex-derivatives","BTCF0:USTF0",1733974354675,0.02147154,101560.0,101550.0,0.80469337]
["bitfinex-derivatives","BTCF0:USTF0",1733974354870,0.83168443,101570.0,101550.0,0.45510801]
["bitfinex-derivatives","BTCF0:USTF0",1733974355069,0.03417918,101560.0,101550.0,0.45510801]
["bitfinex-derivatives","BTCF0:USTF0",1733974355269,0.83168443,101570.0,101550.0,0.45510801]
["bitfinex-derivatives","BTCF0:USTF0",1733974355473,0.83168443,101570.0,101560.0,0.23336292]
["bitfinex-derivatives","BTCF0:USTF0",1733974357576,0.81636349,101570.0,101560.0,0.23336292]
["bitfinex-derivatives","BTCF0:USTF0",1733974359181,0.74356193,101570.0,101560.0,0.23336292]
["bitfinex-derivatives","BTCF0:USTF0",1733974359576,0.81662644,101570.0,101560.0,0.23336292]
["bitfinex-derivatives","BTCF0:USTF0",1733974360583,0.71512644,101570.0,101560.0,0.28255792]
["bitfinex-derivatives","BTCF0:USTF0",1733974360786,0.71512644,101570.0,101560.0,0.38105792]
["bitfinex-derivatives","BTCF0:USTF0",1733974362276,0.61592644,101570.0,101560.0,0.38105792]
["bitfinex-derivatives","BTCF0:USTF0",1733974363381,0.27047614,101570.0,101560.0,0.67237905]
["bitfinex-derivatives","BTCF0:USTF0",1733974363586,0.27047614,101570.0,101560.0,0.77397329]
["bitfinex-derivatives","BTCF0:USTF0",1733974363786,0.27047614,101570.0,101560.0,0.54061037]
["bitfinex-derivatives","BTCF0:USTF0",1733974363787,0.103758,101570.0,101560.0,0.54061037]
["bitfinex-derivatives","BTCF0:USTF0",1733974363990,0.103758,101570.0,101560.0,0.29132113]
["bitfinex-derivatives","BTCF0:USTF0",1733974364279,0.049195,101560.0,101550.0,0.23348828]
["bitfinex-derivatives","BTCF0:USTF0",1733974364588,0.97412612,101560.0,101550.0,0.23348828]
["bitfinex-derivatives","BTCF0:USTF0",1733974364884,0.87253188,101560.0,101550.0,0.23348828]
["bitfinex-derivatives","BTCF0:USTF0",1733974365286,1.07258523,101560.0,101550.0,0.23348828]
["bitfinex-derivatives","BTCF0:USTF0",1733974365485,0.049199,101550.0,101540.0,0.23348828]
["bitfinex-derivatives","BTCF0:USTF0",1733974365786,0.71796042,101550.0,101540.0,0.23348828]
["bitfinex-derivatives","BTCF0:USTF0",1733974366173,0.88093012,101550.0,101540.0,0.23348828]
["bitfinex-derivatives","BTCF0:USTF0",1733974366378,0.049204,101540.0,101530.0,0.38828859]
["bitfinex-derivatives","BTCF0:USTF0",1733974366675,0.49842079,101540.0,101530.0,0.38828859]
["bitfinex-derivatives","BTCF0:USTF0",1733974367271,0.49842079,101540.0,101530.0,0.3883351]
["bitfinex-derivatives","BTCF0:USTF0",1733974367478,0.49842079,101540.0,101530.0,0.38825063]
["bitfinex-derivatives","BTCF0:USTF0",1733974367783,0.49842079,101540.0,101530.0,0.38925063]
["bitfinex-derivatives","BTCF0:USTF0",1733974368085,0.49842079,101540.0,101530.0,0.15580031]
["bitfinex-derivatives","BTCF0:USTF0",1733974368277,0.42534594,101540.0,101530.0,0.15580031]
["bitfinex-derivatives","BTCF0:USTF0",1733974368488,0.15296273,101540.0,101530.0,0.38918636]
["bitfinex-derivatives","BTCF0:USTF0",1733974368679,0.06454594,101540.0,101530.0,0.15580031]
["bitfinex-derivatives","BTCF0:USTF0",1733974369278,0.06454594,101540.0,101530.0,0.15680031]
["bitfinex-derivatives","BTCF0:USTF0",1733974369674,0.06454594,101540.0,101530.0,0.51760031]
["bitfinex-derivatives","BTCF0:USTF0",1733974370589,0.06454295,101540.0,101530.0,0.51760031]
["bitfinex-derivatives","BTCF0:USTF0",1733974373681,0.049204,101540.0,101530.0,0.51760031]
["bitfinex-derivatives","BTCF0:USTF0",1733974373986,0.06454203,101540.0,101530.0,0.51760031]
["bitfinex-derivatives","BTCF0:USTF0",1733974374180,0.049204,101540.0,101530.0,0.51760031]
["bitfinex-derivatives","BTCF0:USTF0",1733974374376,0.06454201,101540.0,101530.0,0.86718567]
["bitfinex-derivatives","BTCF0:USTF0",1733974374583,0.06454201,101540.0,101530.0,1.22798567]
["bitfinex-derivatives","BTCF0:USTF0",1733974374584,0.06454072,101540.0,101530.0,1.22798567]
["bitfinex-derivatives","BTCF0:USTF0",1733974375377,0.06454072,101540.0,101530.0,0.51760031]
["bitfinex-derivatives","BTCF0:USTF0",1733974376689,0.52693496,101540.0,101530.0,0.24618169]
["bitfinex-derivatives","BTCF0:USTF0",1733974376894,0.15079824,101540.0,101530.0,0.24618169]
["bitfinex-derivatives","BTCF0:USTF0",1733974377685,0.51159824,101540.0,101530.0,0.23537616]
["bitfinex-derivatives","BTCF0:USTF0",1733974377893,0.70031503,101540.0,101530.0,0.23537616]
["bitfinex-derivatives","BTCF0:USTF0",1733974378089,0.91584299,101540.0,101530.0,0.00208578]
["bitfinex-derivatives","BTCF0:USTF0",1733974378291,0.79791503,101540.0,101530.0,0.00208578]
["bitfinex-derivatives","BTCF0:USTF0",1733974378489,0.91584299,101540.0,101530.0,0.00208578]
["bitfinex-derivatives","BTCF0:USTF0",1733974378892,1.01433119,101540.0,101530.0,0.00208578]
["bitfinex-derivatives","BTCF0:USTF0",1733974379092,1.31433119,101540.0,101530.0,0.00208578]
["bitfinex-derivatives","BTCF0:USTF0",1733974379503,1.2259144,101540.0,101530.0,0.00208578]
["bitfinex-derivatives","BTCF0:USTF0",1733974379989,0.049214,101520.0,101510.0,0.23329038]
["bitfinex-derivatives","BTCF0:USTF0",1733974380190,0.51160824,101520.0,101510.0,0.23329038]
["bitfinex-derivatives","BTCF0:USTF0",1733974380586,0.410014,101520.0,101510.0,0.23329038]
["bitfinex-derivatives","BTCF0:USTF0",1733974380990,0.049219,101510.0,101500.0,0.49633496]
["bitfinex-derivatives","BTCF0:USTF0",1733974381192,0.06454963,101510.0,101500.0,0.49633496]
["bitfinex-derivatives","BTCF0:USTF0",1733974382196,0.06454291,101510.0,101500.0,0.49633496]
["bitfinex-derivatives","BTCF0:USTF0",1733974382895,0.06454291,101510.0,101500.0,0.51133496]
["bitfinex-derivatives","BTCF0:USTF0",1733974383705,0.06454291,101510.0,101500.0,0.87213496]
["bitfinex-derivatives","BTCF0:USTF0",1733974383904,0.049219,101510.0,101500.0,0.87213496]
["bitfinex-derivatives","BTCF0:USTF0",1733974384903,0.049219,101510.0,101500.0,0.9737292]
["bitfinex-derivatives","BTCF0:USTF0",1733974385103,0.37620969,101520.0,101500.0,0.9737292]
["bitfinex-derivatives","BTCF0:USTF0",1733974385104,0.42542469,101520.0,101500.0,0.9737292]
["bitfinex-derivatives","BTCF0:USTF0",1733974385299,0.42542469,101520.0,101510.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1733974385300,0.42540916,101520.0,101510.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1733974386502,0.06460916,101520.0,101510.0,0.33059038]
["bitfinex-derivatives","BTCF0:USTF0",1733974386705,0.04930078,101520.0,101510.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1733974386905,0.04930078,101520.0,101510.0,0.33859038]
["bitfinex-derivatives","BTCF0:USTF0",1733974388709,0.05030078,101520.0,101510.0,0.33159038]
["bitfinex-derivatives","BTCF0:USTF0",1733974389302,0.05030078,101520.0,101510.0,0.33059038]
["bitfinex-derivatives","BTCF0:USTF0",1733974390807,0.15189502,101520.0,101510.0,0.23329038]
["bitfinex-derivatives","BTCF0:USTF0",1733974391007,0.51269502,101520.0,101510.0,0.23329038]
["bitfinex-derivatives","BTCF0:USTF0",1733974391203,0.049219,101510.0,101500.0,0.85713496]
["bitfinex-derivatives","BTCF0:USTF0",1733974392410,0.049219,101510.0,101500.0,0.85813496]
["bitfinex-derivatives","BTCF0:USTF0",1733974392911,0.049219,101510.0,101500.0,0.49733496]
["bitfinex-derivatives","BTCF0:USTF0",1733974393307,0.049219,101510.0,101500.0,0.49833496]
["bitfinex-derivatives","BTCF0:USTF0",1733974393807,0.049219,101510.0,101500.0,0.85913496]
["bitfinex-derivatives","BTCF0:USTF0",1733974394013,0.049219,101510.0,101500.0,0.78960146]
["bitfinex-derivatives","BTCF0:USTF0",1733974395004,0.06453448,101510.0,101500.0,0.78960146]
["bitfinex-derivatives","BTCF0:USTF0",1733974395611,0.06453448,101510.0,101500.0,1.15040146]
["bitfinex-derivatives","BTCF0:USTF0",1733974395811,0.049219,101510.0,101500.0,0.91711108]
["bitfinex-derivatives","BTCF0:USTF0",1733974396408,0.049219,101510.0,101500.0,0.78932787]
["bitfinex-derivatives","BTCF0:USTF0",1733974396609,0.049219,101510.0,101500.0,1.15012787]
["bitfinex-derivatives","BTCF0:USTF0",1733974397115,0.049219,101510.0,101500.0,0.74010387]
["bitfinex-derivatives","BTCF0:USTF0",1733974398824,0.06454543,101510.0,101500.0,0.74010387]
["bitfinex-derivatives","BTCF0:USTF0",1733974399022,0.06454543,101510.0,101500.0,1.10090387]
["bitfinex-derivatives","BTCF0:USTF0",1733974399214,0.049219,101510.0,101500.0,1.10090387]
["bitfinex-derivatives","BTCF0:USTF0",1733974399608,0.049219,101510.0,101500.0,0.74010387]
["bitfinex-derivatives","BTCF0:USTF0",1733974399816,0.06454543,101510.0,101500.0,1.10090387]
["bitfinex-derivatives","BTCF0:USTF0",1733974400223,0.06454543,101510.0,101500.0,1.15012787]
["bitfinex-derivatives","BTCF0:USTF0",1733974401019,0.049219,101510.0,101500.0,0.91711108]
["bitfinex-derivatives","BTCF0:USTF0",1733974402515,0.06463233,101520.0,101510.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1733974402822,0.06463233,101520.0,101510.0,0.3828468]
["bitfinex-derivatives","BTCF0:USTF0",1733974403214,0.01541733,101520.0,101510.0,0.77570754]
["bitfinex-derivatives","BTCF0:USTF0",1733974403417,0.01541733,101520.0,101510.0,0.54257974]
["bitfinex-derivatives","BTCF0:USTF0",1733974404218,0.01542295,101520.0,101510.0,0.9616986]
["bitfinex-derivatives","BTCF0:USTF0",1733974404424,0.00108578,101520.0,101510.0,1.20196217]
["bitfinex-derivatives","BTCF0:USTF0",1733974405216,0.00108578,101520.0,101510.0,0.80183328]
["bitfinex-derivatives","BTCF0:USTF0",1733974405415,0.00108578,101520.0,101510.0,0.86010436]
["bitfinex-derivatives","BTCF0:USTF0",1733974405721,0.00108578,101520.0,101510.0,0.9616986]
["bitfinex-derivatives","BTCF0:USTF0",1733974406226,0.00108578,101520.0,101510.0,0.6008986]
["bitfinex-derivatives","BTCF0:USTF0",1733974406419,0.00108578,101520.0,101510.0,0.9616986]
["bitfinex-derivatives","BTCF0:USTF0",1733974406615,0.00108578,101520.0,101510.0,0.86010436]
["bitfinex-derivatives","BTCF0:USTF0",1733974408425,0.00108578,101520.0,101510.0,0.49930436]
["bitfinex-derivatives","BTCF0:USTF0",1733974409231,0.00108578,101520.0,101510.0,0.86010436]
["bitfinex-derivatives","BTCF0:USTF0",1733974410229,0.52804975,101520.0,101510.0,0.64124223]
["bitfinex-derivatives","BTCF0:USTF0",1733974410424,0.52804975,101520.0,101510.0,0.52502319]
["bitfinex-derivatives","BTCF0:USTF0",1733974410425,0.89990012,101520.0,101510.0,0.52502319]
["bitfinex-derivatives","BTCF0:USTF0",1733974410834,1.11942232,101520.0,101510.0,0.23336632]
["bitfinex-derivatives","BTCF0:USTF0",1733974411131,1.42962382,101520.0,101510.0,0.23336632]
["bitfinex-derivatives","BTCF0:USTF0",1733974411329,1.57653274,101520.0,101510.0,0.23336632]
["bitfinex-derivatives","BTCF0:USTF0",1733974411632,1.57653274,101520.0,101500.0,0.29165687]
["bitfinex-derivatives","BTCF0:USTF0",1733974411633,0.049219,101510.0,101500.0,0.23336632]
["bitfinex-derivatives","BTCF0:USTF0",1733974411823,0.60008262,101510.0,101500.0,0.52502319]
["bitfinex-derivatives","BTCF0:USTF0",1733974412226,0.49848838,101510.0,101500.0,0.52502319]
["bitfinex-derivatives","BTCF0:USTF0",1733974412425,0.51328838,101510.0,101500.0,0.52502319]
["bitfinex-derivatives","BTCF0:USTF0",1733974412720,0.51328838,101510.0,101500.0,0.23436632]
["bitfinex-derivatives","BTCF0:USTF0",1733974414130,0.51328838,101510.0,101500.0,0.52602319]
["bitfinex-derivatives","BTCF0:USTF0",1733974414331,0.424819,101510.0,101500.0,0.52602319]
["bitfinex-derivatives","BTCF0:USTF0",1733974414527,0.51328838,101510.0,101500.0,0.23436632]
["bitfinex-derivatives","BTCF0:USTF0",1733974414927,0.73284179,101510.0,101500.0,0.23436632]
["bitfinex-derivatives","BTCF0:USTF0",1733974415328,0.73292757,101510.0,101500.0,0.23436632]
["bitfinex-derivatives","BTCF0:USTF0",1733974416033,0.73292757,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974417029,0.83144488,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974417433,0.71348571,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974421134,0.67858163,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974421437,0.61189147,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974421630,0.67858163,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974422027,0.7965408,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974422229,0.67858163,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974422627,0.70807142,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974424328,0.77476158,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974424841,0.70807142,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974425539,0.79442252,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974426343,0.80975849,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974426840,0.88273751,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974427241,0.88373751,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974427645,1.18373751,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974427844,0.049224,101500.0,101490.0,0.23336632]
["bitfinex-derivatives","BTCF0:USTF0",1733974428036,0.049233,101480.0,101470.0,0.40821482]
["bitfinex-derivatives","BTCF0:USTF0",1733974428235,0.91963176,101480.0,101470.0,0.1748485]
["bitfinex-derivatives","BTCF0:USTF0",1733974428437,0.049238,101470.0,101460.0,0.27831513]
["bitfinex-derivatives","BTCF0:USTF0",1733974428633,0.55883188,101470.0,101460.0,0.27831513]
["bitfinex-derivatives","BTCF0:USTF0",1733974428838,0.55883188,101470.0,101460.0,0.10346663]
["bitfinex-derivatives","BTCF0:USTF0",1733974429140,0.5435041,101470.0,101460.0,0.10346663]
["bitfinex-derivatives","BTCF0:USTF0",1733974430144,0.5435041,101470.0,101460.0,0.10646663]
["bitfinex-derivatives","BTCF0:USTF0",1733974430335,0.47681394,101470.0,101460.0,0.10646663]
["bitfinex-derivatives","BTCF0:USTF0",1733974430549,0.47681394,101470.0,101460.0,0.11046663]
["bitfinex-derivatives","BTCF0:USTF0",1733974430744,0.64197447,101470.0,101460.0,0.11046663]
["bitfinex-derivatives","BTCF0:USTF0",1733974430944,0.64197447,101470.0,101460.0,0.10746663]
["bitfinex-derivatives","BTCF0:USTF0",1733974431145,0.61131077,101470.0,101460.0,0.10446663]
["bitfinex-derivatives","BTCF0:USTF0",1733974431638,0.92177054,101470.0,101460.0,0.10446663]
["bitfinex-derivatives","BTCF0:USTF0",1733974431838,0.93657054,101470.0,101460.0,0.10446663]
["bitfinex-derivatives","BTCF0:USTF0",1733974432145,1.12661139,101470.0,101460.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733974432344,1.45749139,101470.0,101460.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733974432544,1.45649139,101470.0,101440.0,0.0014785]
["bitfinex-derivatives","BTCF0:USTF0",1733974432740,0.52705483,101450.0,101440.0,0.0014785]
["bitfinex-derivatives","BTCF0:USTF0",1733974432944,0.52714836,101450.0,101440.0,0.0014785]
["bitfinex-derivatives","BTCF0:USTF0",1733974433144,0.049253,101440.0,101430.0,0.3742485]
["bitfinex-derivatives","BTCF0:USTF0",1733974433347,0.15096962,101440.0,101430.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1733974433647,0.15096962,101440.0,101430.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1733974435647,0.15096962,101440.0,101430.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1733974437146,0.16624119,101440.0,101430.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1733974438653,0.15096962,101440.0,101430.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1733974438947,0.16623591,101440.0,101430.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1733974439753,0.16623591,101440.0,101430.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1733974440255,0.52703591,101440.0,101430.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1733974440449,0.51176962,101440.0,101430.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1733974440649,0.51176962,101440.0,101430.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733974440850,0.70935206,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974441248,0.81097154,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974441643,0.049262,101420.0,101410.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1733974441951,0.52713631,101420.0,101410.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1733974442347,0.51186758,101420.0,101410.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1733974443256,0.51186758,101420.0,101410.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1733974443460,0.52712705,101420.0,101410.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1733974444249,0.51186758,101420.0,101410.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1733974444950,0.04935096,101420.0,101410.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1733974445146,0.41015096,101420.0,101410.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1733974446958,0.51186758,101420.0,101410.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1733974447461,0.51186758,101420.0,101410.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733974449156,0.51186758,101420.0,101410.0,0.147267]
["bitfinex-derivatives","BTCF0:USTF0",1733974449157,0.04935096,101420.0,101410.0,0.147267]
["bitfinex-derivatives","BTCF0:USTF0",1733974449358,0.06460693,101420.0,101410.0,0.508067]
["bitfinex-derivatives","BTCF0:USTF0",1733974449655,0.52712355,101420.0,101410.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733974449853,0.51186758,101420.0,101410.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733974451251,0.51186758,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974451760,0.049267,101410.0,101400.0,0.3661767]
["bitfinex-derivatives","BTCF0:USTF0",1733974451957,0.15110099,101410.0,101400.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1733974452163,0.51190099,101410.0,101400.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1733974452557,0.52670099,101410.0,101400.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1733974452865,0.52670099,101410.0,101400.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1733974453952,0.52670099,101410.0,101400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733974454368,0.52670099,101410.0,101400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974456057,0.72703207,101410.0,101400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974456267,0.049272,101400.0,101390.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1733974456463,0.15099362,101390.0,101380.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733974456664,0.51179362,101390.0,101380.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733974457464,0.51189037,101390.0,101380.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733974458269,0.51189037,101390.0,101380.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1733974459167,0.51189037,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974461666,0.6002146,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974463963,0.49849798,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974464174,0.41017375,101390.0,101380.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733974464360,0.51189037,101390.0,101380.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733974464560,0.51189037,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974466060,0.41017375,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974466268,0.04937375,101390.0,101380.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1733974466462,0.04937375,101390.0,101380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1733974466663,0.04937375,101390.0,101380.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1733974466962,0.04937375,101390.0,101380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1733974467366,0.41017375,101390.0,101380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1733974468773,0.51189037,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974469965,0.6002146,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974470573,0.51189037,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974470866,0.6002146,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974471865,0.6150146,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974472567,0.71364852,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974473171,0.83160769,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974474275,0.71364852,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974474973,0.83160769,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974476173,0.25565715,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974476369,0.13769798,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733974477073,0.04937375,101390.0,101380.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1733974477484,0.04937375,101390.0,101380.0,0.2311305]
["bitfinex-derivatives","BTCF0:USTF0",1733974478374,9.675e-05,101390.0,101380.0,0.3256305]
["bitfinex-derivatives","BTCF0:USTF0",1733974478574,9.675e-05,101390.0,101380.0,0.55899682]
["bitfinex-derivatives","BTCF0:USTF0",1733974479079,9.675e-05,101390.0,101380.0,0.91979682]
["bitfinex-derivatives","BTCF0:USTF0",1733974479286,9.675e-05,101390.0,101380.0,1.25494463]
["bitfinex-derivatives","BTCF0:USTF0",1733974479577,9.675e-05,101390.0,101380.0,1.25506343]
["bitfinex-derivatives","BTCF0:USTF0",1733974480475,9.675e-05,101390.0,101380.0,1.13380563]
["bitfinex-derivatives","BTCF0:USTF0",1733974480979,0.2394146,101390.0,101380.0,0.3354179]
["bitfinex-derivatives","BTCF0:USTF0",1733974481173,0.71837136,101390.0,101380.0,0.3354179]
["bitfinex-derivatives","BTCF0:USTF0",1733974481372,0.71837136,101390.0,101380.0,0.27706037]
["bitfinex-derivatives","BTCF0:USTF0",1733974482077,0.77675846,101390.0,101380.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1733974482382,0.77675846,101390.0,101380.0,0.27706037]
["bitfinex-derivatives","BTCF0:USTF0",1733974483188,0.77675846,101390.0,101380.0,0.18256037]
["bitfinex-derivatives","BTCF0:USTF0",1733974483389,0.76343321,101390.0,101380.0,0.17556037]
["bitfinex-derivatives","BTCF0:USTF0",1733974483775,0.049282,101380.0,101370.0,0.60007827]
["bitfinex-derivatives","BTCF0:USTF0",1733974483978,0.71845353,101380.0,101370.0,0.60007827]
["bitfinex-derivatives","BTCF0:USTF0",1733974484180,0.71845353,101380.0,101370.0,0.4245179]
["bitfinex-derivatives","BTCF0:USTF0",1733974484384,0.60036501,101380.0,101370.0,0.93814291]
["bitfinex-derivatives","BTCF0:USTF0",1733974484581,0.71845353,101380.0,101370.0,0.93814291]
["bitfinex-derivatives","BTCF0:USTF0",1733974484897,0.71845353,101380.0,101370.0,0.71617477]
["bitfinex-derivatives","BTCF0:USTF0",1733974485186,0.71845353,101380.0,101370.0,0.93824462]
["bitfinex-derivatives","BTCF0:USTF0",1733974485483,0.60036501,101380.0,101370.0,0.93824462]
["bitfinex-derivatives","BTCF0:USTF0",1733974485986,0.60036501,101380.0,101370.0,0.93924462]
["bitfinex-derivatives","BTCF0:USTF0",1733974486189,0.71845353,101380.0,101370.0,0.93924462]
["bitfinex-derivatives","BTCF0:USTF0",1733974486484,0.60036501,101380.0,101370.0,0.93924462]
["bitfinex-derivatives","BTCF0:USTF0",1733974486887,0.60236501,101380.0,101370.0,0.93824462]
["bitfinex-derivatives","BTCF0:USTF0",1733974487189,0.049287,101370.0,101360.0,0.29165687]
["bitfinex-derivatives","BTCF0:USTF0",1733974487483,1.02155403,101370.0,101360.0,0.23441043]
["bitfinex-derivatives","BTCF0:USTF0",1733974488074,1.03693166,101370.0,101360.0,0.41016772]
["bitfinex-derivatives","BTCF0:USTF0",1733974488283,1.02155403,101370.0,101360.0,0.41016772]
["bitfinex-derivatives","BTCF0:USTF0",1733974488482,1.11010859,101370.0,101360.0,0.41016772]
["bitfinex-derivatives","BTCF0:USTF0",1733974488889,0.71959197,101370.0,101360.0,0.41016772]
["bitfinex-derivatives","BTCF0:USTF0",1733974489085,0.15432378,101370.0,101360.0,0.47270243]
["bitfinex-derivatives","BTCF0:USTF0",1733974489286,0.06576922,101370.0,101360.0,0.85503617]
["bitfinex-derivatives","BTCF0:USTF0",1733974489591,0.05039751,101370.0,101360.0,1.20462153]
["bitfinex-derivatives","BTCF0:USTF0",1733974490183,0.05439751,101370.0,101360.0,1.20462153]
["bitfinex-derivatives","BTCF0:USTF0",1733974490685,0.05039751,101370.0,101360.0,1.20462153]
["bitfinex-derivatives","BTCF0:USTF0",1733974490887,0.05439751,101370.0,101360.0,1.20462153]
["bitfinex-derivatives","BTCF0:USTF0",1733974491886,0.05339751,101370.0,101360.0,1.20462153]
["bitfinex-derivatives","BTCF0:USTF0",1733974492088,0.05439751,101370.0,101360.0,1.20462153]
["bitfinex-derivatives","BTCF0:USTF0",1733974492480,0.05439751,101370.0,101360.0,1.20233073]
["bitfinex-derivatives","BTCF0:USTF0",1733974492887,0.05339751,101370.0,101360.0,1.20233073]
["bitfinex-derivatives","BTCF0:USTF0",1733974493185,0.05439751,101370.0,101360.0,1.20233073]
["bitfinex-derivatives","BTCF0:USTF0",1733974493987,0.05439751,101370.0,101360.0,0.91067386]
["bitfinex-derivatives","BTCF0:USTF0",1733974494382,0.05039751,101370.0,101360.0,0.91067386]
["bitfinex-derivatives","BTCF0:USTF0",1733974494895,0.04939751,101370.0,101360.0,0.91067386]
["bitfinex-derivatives","BTCF0:USTF0",1733974495089,0.04939751,101370.0,101360.0,0.91167386]
["bitfinex-derivatives","BTCF0:USTF0",1733974496091,0.00011051,101370.0,101360.0,1.17712966]
["bitfinex-derivatives","BTCF0:USTF0",1733974499904,0.10182713,101370.0,101360.0,1.17712966]
["bitfinex-derivatives","BTCF0:USTF0",1733974500198,0.00011051,101370.0,101360.0,1.17712966]
["bitfinex-derivatives","BTCF0:USTF0",1733974500391,0.00011051,101370.0,101360.0,1.17439954]
["bitfinex-derivatives","BTCF0:USTF0",1733974500695,0.00011051,101370.0,101360.0,1.17092812]
["bitfinex-derivatives","BTCF0:USTF0",1733974501082,0.00411051,101370.0,101360.0,1.16992812]
["bitfinex-derivatives","BTCF0:USTF0",1733974501282,0.00511051,101370.0,101360.0,1.16992812]
["bitfinex-derivatives","BTCF0:USTF0",1733974501795,0.00511051,101370.0,101360.0,1.170377]
["bitfinex-derivatives","BTCF0:USTF0",1733974502799,0.00411051,101370.0,101360.0,1.170377]
["bitfinex-derivatives","BTCF0:USTF0",1733974502994,0.00411051,101370.0,101360.0,1.171377]
["bitfinex-derivatives","BTCF0:USTF0",1733974503189,0.00011051,101370.0,101360.0,1.171377]
["bitfinex-derivatives","BTCF0:USTF0",1733974503899,0.00011051,101370.0,101360.0,1.17283114]
["bitfinex-derivatives","BTCF0:USTF0",1733974505600,0.04939751,101370.0,101360.0,1.17283114]
["bitfinex-derivatives","BTCF0:USTF0",1733974505800,0.41019751,101370.0,101360.0,0.90982619]
["bitfinex-derivatives","BTCF0:USTF0",1733974506095,0.04939751,101370.0,101360.0,0.90982619]
["bitfinex-derivatives","BTCF0:USTF0",1733974506896,0.05339751,101370.0,101360.0,0.90982619]
["bitfinex-derivatives","BTCF0:USTF0",1733974507394,0.05439751,101370.0,101360.0,0.90882619]
["bitfinex-derivatives","BTCF0:USTF0",1733974508803,0.05439751,101370.0,101360.0,1.17233366]
["bitfinex-derivatives","BTCF0:USTF0",1733974509000,0.41519751,101370.0,101360.0,0.90882619]
["bitfinex-derivatives","BTCF0:USTF0",1733974509199,0.48205608,101370.0,101360.0,0.90882619]
["bitfinex-derivatives","BTCF0:USTF0",1733974509406,0.48205608,101370.0,101360.0,1.20174889]
["bitfinex-derivatives","BTCF0:USTF0",1733974510197,0.12125608,101370.0,101360.0,0.90882619]
["bitfinex-derivatives","BTCF0:USTF0",1733974511201,0.00511051,101370.0,101360.0,0.90882619]
["bitfinex-derivatives","BTCF0:USTF0",1733974511397,0.07196908,101370.0,101360.0,1.1726623]
["bitfinex-derivatives","BTCF0:USTF0",1733974512103,0.07096908,101370.0,101360.0,1.1726623]
["bitfinex-derivatives","BTCF0:USTF0",1733974512305,0.07096908,101370.0,101360.0,1.1736623]
["bitfinex-derivatives","BTCF0:USTF0",1733974512501,0.06696908,101370.0,101360.0,1.1736623]
["bitfinex-derivatives","BTCF0:USTF0",1733974513108,0.08176908,101370.0,101360.0,1.1736623]
["bitfinex-derivatives","BTCF0:USTF0",1733974513408,0.06696908,101370.0,101360.0,1.1736623]
["bitfinex-derivatives","BTCF0:USTF0",1733974513606,0.00011051,101370.0,101360.0,2.07602902]
["bitfinex-derivatives","BTCF0:USTF0",1733974513807,0.80328937,101390.0,101360.0,2.33180474]
["bitfinex-derivatives","BTCF0:USTF0",1733974513808,0.10392065,101390.0,101360.0,2.33180474]
["bitfinex-derivatives","BTCF0:USTF0",1733974514101,0.37616609,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733974514297,0.42544309,101390.0,101380.0,0.53376694]
["bitfinex-derivatives","BTCF0:USTF0",1733974514503,0.51994309,101390.0,101380.0,0.83584354]
["bitfinex-derivatives","BTCF0:USTF0",1733974514702,0.51994309,101390.0,101380.0,0.86484326]
["bitfinex-derivatives","BTCF0:USTF0",1733974514703,0.60858185,101390.0,101380.0,0.86484326]
["bitfinex-derivatives","BTCF0:USTF0",1733974514910,0.81228185,101390.0,101380.0,0.51348466]
["bitfinex-derivatives","BTCF0:USTF0",1733974515199,0.9306329,101390.0,101380.0,0.51348466]
["bitfinex-derivatives","BTCF0:USTF0",1733974515397,0.94799899,101390.0,101380.0,0.74777518]
["bitfinex-derivatives","BTCF0:USTF0",1733974515602,0.88114042,101390.0,101380.0,0.51348466]
["bitfinex-derivatives","BTCF0:USTF0",1733974516000,0.88114042,101390.0,101380.0,0.74778747]
["bitfinex-derivatives","BTCF0:USTF0",1733974516205,0.88814042,101390.0,101380.0,0.74878747]
["bitfinex-derivatives","BTCF0:USTF0",1733974516505,0.88814042,101390.0,101380.0,0.74878376]
["bitfinex-derivatives","BTCF0:USTF0",1733974516708,0.87277433,101390.0,101380.0,0.74878376]
["bitfinex-derivatives","BTCF0:USTF0",1733974517006,0.87277433,101390.0,101380.0,0.74876198]
["bitfinex-derivatives","BTCF0:USTF0",1733974517307,1.0062769,101390.0,101380.0,0.52813493]
["bitfinex-derivatives","BTCF0:USTF0",1733974517613,0.87277433,101390.0,101380.0,0.74832668]
["bitfinex-derivatives","BTCF0:USTF0",1733974517806,0.87277433,101390.0,101380.0,0.52813493]
["bitfinex-derivatives","BTCF0:USTF0",1733974517807,0.99089761,101390.0,101380.0,0.52813493]
["bitfinex-derivatives","BTCF0:USTF0",1733974518011,0.88815286,101390.0,101380.0,0.74947841]
["bitfinex-derivatives","BTCF0:USTF0",1733974518213,0.88815286,101390.0,101380.0,0.51519975]
["bitfinex-derivatives","BTCF0:USTF0",1733974518914,0.87277433,101390.0,101380.0,0.51519975]
["bitfinex-derivatives","BTCF0:USTF0",1733974519217,0.88815696,101390.0,101380.0,0.51519975]
["bitfinex-derivatives","BTCF0:USTF0",1733974519509,1.00628024,101390.0,101380.0,0.74957537]
["bitfinex-derivatives","BTCF0:USTF0",1733974519706,1.00628024,101390.0,101380.0,0.51519975]
["bitfinex-derivatives","BTCF0:USTF0",1733974520616,0.88815696,101390.0,101380.0,0.51519975]
["bitfinex-derivatives","BTCF0:USTF0",1733974520814,1.01684317,101390.0,101380.0,0.74958737]
["bitfinex-derivatives","BTCF0:USTF0",1733974521209,1.01684317,101390.0,101380.0,0.51519975]
["bitfinex-derivatives","BTCF0:USTF0",1733974521406,0.89871989,101390.0,101380.0,0.51519975]
["bitfinex-derivatives","BTCF0:USTF0",1733974521605,1.01684317,101390.0,101380.0,0.7495847]
["bitfinex-derivatives","BTCF0:USTF0",1733974521811,1.01684317,101390.0,101380.0,0.74959173]
["bitfinex-derivatives","BTCF0:USTF0",1733974522317,0.89871989,101390.0,101380.0,0.51519975]
["bitfinex-derivatives","BTCF0:USTF0",1733974522608,0.89871989,101390.0,101380.0,0.23539601]
["bitfinex-derivatives","BTCF0:USTF0",1733974522609,1.09369746,101390.0,101380.0,0.23539601]
["bitfinex-derivatives","BTCF0:USTF0",1733974522809,1.07831427,101390.0,101380.0,0.23539601]
["bitfinex-derivatives","BTCF0:USTF0",1733974523009,1.22530328,101390.0,101380.0,0.17582506]
["bitfinex-derivatives","BTCF0:USTF0",1733974523209,1.10709991,101390.0,101380.0,0.17582506]
["bitfinex-derivatives","BTCF0:USTF0",1733974523404,1.1364817,101390.0,101370.0,0.12796843]
["bitfinex-derivatives","BTCF0:USTF0",1733974523611,1.1364817,101390.0,101360.0,0.29283583]
["bitfinex-derivatives","BTCF0:USTF0",1733974523612,0.90284055,101380.0,101360.0,0.29283583]
["bitfinex-derivatives","BTCF0:USTF0",1733974523914,0.90911289,101370.0,101360.0,0.8545649]
["bitfinex-derivatives","BTCF0:USTF0",1733974524108,0.88276779,101370.0,101360.0,0.5032063]
["bitfinex-derivatives","BTCF0:USTF0",1733974524310,0.88276779,101370.0,101360.0,0.8545649]
["bitfinex-derivatives","BTCF0:USTF0",1733974525316,0.90241308,101370.0,101360.0,0.8545649]
["bitfinex-derivatives","BTCF0:USTF0",1733974525515,0.90241308,101370.0,101360.0,0.5032063]
["bitfinex-derivatives","BTCF0:USTF0",1733974525516,0.91779679,101370.0,101360.0,0.5032063]
["bitfinex-derivatives","BTCF0:USTF0",1733974525910,0.90241308,101370.0,101360.0,0.5032063]
["bitfinex-derivatives","BTCF0:USTF0",1733974526308,0.90241308,101370.0,101360.0,0.5042063]
["bitfinex-derivatives","BTCF0:USTF0",1733974526708,1.14887741,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974526915,0.049292,101360.0,101350.0,0.29431578]
["bitfinex-derivatives","BTCF0:USTF0",1733974527114,0.61607274,101360.0,101350.0,0.50338269]
["bitfinex-derivatives","BTCF0:USTF0",1733974527513,0.71472612,101360.0,101350.0,0.00147995]
["bitfinex-derivatives","BTCF0:USTF0",1733974527715,0.83287568,101360.0,101350.0,0.00147995]
["bitfinex-derivatives","BTCF0:USTF0",1733974527919,0.81749331,101360.0,101350.0,0.00147995]
["bitfinex-derivatives","BTCF0:USTF0",1733974528412,0.69934375,101360.0,101350.0,0.00147995]
["bitfinex-derivatives","BTCF0:USTF0",1733974528614,0.69934375,101360.0,101350.0,0.00447995]
["bitfinex-derivatives","BTCF0:USTF0",1733974529625,0.69934375,101360.0,101350.0,0.00747995]
["bitfinex-derivatives","BTCF0:USTF0",1733974530118,0.049306,101330.0,101320.0,0.35143637]
["bitfinex-derivatives","BTCF0:USTF0",1733974530317,0.51211517,101330.0,101320.0,0.21217402]
["bitfinex-derivatives","BTCF0:USTF0",1733974530619,0.51211517,101330.0,101320.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974531717,0.52795517,101330.0,101320.0,0.01707777]
["bitfinex-derivatives","BTCF0:USTF0",1733974532522,0.54330395,101330.0,101320.0,0.01707777]
["bitfinex-derivatives","BTCF0:USTF0",1733974533312,0.54330395,101330.0,101320.0,0.00307777]
["bitfinex-derivatives","BTCF0:USTF0",1733974533313,0.54230395,101330.0,101320.0,0.00307777]
["bitfinex-derivatives","BTCF0:USTF0",1733974533519,0.4404141,101330.0,101320.0,0.00507777]
["bitfinex-derivatives","BTCF0:USTF0",1733974533831,0.41022532,101330.0,101320.0,0.00507777]
["bitfinex-derivatives","BTCF0:USTF0",1733974534119,0.41022532,101330.0,101320.0,0.10687777]
["bitfinex-derivatives","BTCF0:USTF0",1733974534720,0.41022532,101330.0,101320.0,0.15618877]
["bitfinex-derivatives","BTCF0:USTF0",1733974536030,0.51211517,101330.0,101320.0,0.15618877]
["bitfinex-derivatives","BTCF0:USTF0",1733974536224,0.41022532,101330.0,101320.0,0.15618877]
["bitfinex-derivatives","BTCF0:USTF0",1733974536529,0.00011932,101330.0,101320.0,0.61887862]
["bitfinex-derivatives","BTCF0:USTF0",1733974536824,0.00011932,101330.0,101320.0,0.91887862]
["bitfinex-derivatives","BTCF0:USTF0",1733974538427,0.00011932,101330.0,101320.0,0.81698877]
["bitfinex-derivatives","BTCF0:USTF0",1733974538821,0.00011932,101330.0,101320.0,0.51698877]
["bitfinex-derivatives","BTCF0:USTF0",1733974539631,0.00011932,101330.0,101320.0,0.61887862]
["bitfinex-derivatives","BTCF0:USTF0",1733974540227,0.00011932,101330.0,101320.0,0.51698877]
["bitfinex-derivatives","BTCF0:USTF0",1733974545935,0.15131517,101330.0,101320.0,0.51698877]
["bitfinex-derivatives","BTCF0:USTF0",1733974546434,0.15131517,101330.0,101320.0,0.10687777]
["bitfinex-derivatives","BTCF0:USTF0",1733974546629,0.51211517,101330.0,101320.0,0.10687777]
["bitfinex-derivatives","BTCF0:USTF0",1733974546828,0.51211517,101330.0,101320.0,0.00507777]
["bitfinex-derivatives","BTCF0:USTF0",1733974547030,0.61501517,101330.0,101320.0,0.00507777]
["bitfinex-derivatives","BTCF0:USTF0",1733974549536,0.70941517,101330.0,101320.0,0.00507777]
["bitfinex-derivatives","BTCF0:USTF0",1733974549736,0.7247222,101330.0,101320.0,0.00507777]
["bitfinex-derivatives","BTCF0:USTF0",1733974551928,0.7395622,101330.0,101320.0,0.00507777]
["bitfinex-derivatives","BTCF0:USTF0",1733974552640,0.73959547,101330.0,101320.0,0.00507777]
["bitfinex-derivatives","BTCF0:USTF0",1733974552934,0.82294749,101330.0,101320.0,0.00507777]
["bitfinex-derivatives","BTCF0:USTF0",1733974553437,0.91144809,101330.0,101320.0,0.00507777]
["bitfinex-derivatives","BTCF0:USTF0",1733974554039,0.92186706,101330.0,101320.0,0.00507777]
["bitfinex-derivatives","BTCF0:USTF0",1733974554238,0.83336646,101330.0,101320.0,0.00507777]
["bitfinex-derivatives","BTCF0:USTF0",1733974554428,0.92186706,101330.0,101320.0,0.00507777]
["bitfinex-derivatives","BTCF0:USTF0",1733974556041,0.92174774,101330.0,101320.0,0.00507777]
["bitfinex-derivatives","BTCF0:USTF0",1733974556538,1.03974854,101330.0,101320.0,0.00507777]
["bitfinex-derivatives","BTCF0:USTF0",1733974556839,1.25124794,101330.0,101320.0,0.00496726]
["bitfinex-derivatives","BTCF0:USTF0",1733974557233,1.39893479,101330.0,101320.0,0.00496726]
["bitfinex-derivatives","BTCF0:USTF0",1733974557442,0.95124794,101330.0,101320.0,0.00496726]
["bitfinex-derivatives","BTCF0:USTF0",1733974557640,1.03969399,101330.0,101320.0,0.00496726]
["bitfinex-derivatives","BTCF0:USTF0",1733974558129,0.95124794,101330.0,101320.0,0.00496726]
["bitfinex-derivatives","BTCF0:USTF0",1733974558543,0.95124794,101330.0,101320.0,0.00296726]
["bitfinex-derivatives","BTCF0:USTF0",1733974558839,0.049316,101310.0,101300.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733974559035,0.06475383,101310.0,101300.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733974559232,0.16664368,101310.0,101300.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733974559437,0.52744368,101310.0,101300.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733974560348,0.1522887,101310.0,101300.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733974560643,0.1676441,101310.0,101300.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733974561146,0.5130887,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974561344,0.5284441,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974561546,0.1676441,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974561843,0.16764181,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974562145,0.7054887,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974562337,0.3446887,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974563147,0.36004038,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974563448,0.3446887,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974563837,0.72084038,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974564045,0.36004038,101310.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733974564245,0.3446887,101310.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733974564841,0.3446887,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974565043,0.3446887,101310.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733974565636,0.3446887,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974566237,0.82273023,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974566436,0.049326,101290.0,101270.0,0.65542234]
["bitfinex-derivatives","BTCF0:USTF0",1733974566648,0.16188121,101280.0,101270.0,0.86347467]
["bitfinex-derivatives","BTCF0:USTF0",1733974566952,0.15131056,101280.0,101270.0,0.50267467]
["bitfinex-derivatives","BTCF0:USTF0",1733974567153,0.51211056,101280.0,101270.0,0.00148098]
["bitfinex-derivatives","BTCF0:USTF0",1733974567343,0.46277956,101280.0,101260.0,1.31252111]
["bitfinex-derivatives","BTCF0:USTF0",1733974567543,0.46277956,101280.0,101260.0,1.17244245]
["bitfinex-derivatives","BTCF0:USTF0",1733974567544,0.049335,101270.0,101260.0,1.17244245]
["bitfinex-derivatives","BTCF0:USTF0",1733974567941,0.049335,101270.0,101260.0,1.21561878]
["bitfinex-derivatives","BTCF0:USTF0",1733974568345,0.049335,101270.0,101260.0,0.85481878]
["bitfinex-derivatives","BTCF0:USTF0",1733974568541,0.049335,101270.0,101260.0,0.71119748]
["bitfinex-derivatives","BTCF0:USTF0",1733974568741,0.049335,101270.0,101260.0,0.62089483]
["bitfinex-derivatives","BTCF0:USTF0",1733974569251,0.050335,101270.0,101260.0,0.62989483]
["bitfinex-derivatives","BTCF0:USTF0",1733974570143,0.050335,101270.0,101260.0,0.26909483]
["bitfinex-derivatives","BTCF0:USTF0",1733974570344,0.051335,101270.0,101260.0,0.27709696]
["bitfinex-derivatives","BTCF0:USTF0",1733974570548,0.412135,101270.0,101260.0,0.27709696]
["bitfinex-derivatives","BTCF0:USTF0",1733974570744,0.412135,101270.0,101260.0,0.2339185]
["bitfinex-derivatives","BTCF0:USTF0",1733974570943,0.412135,101270.0,101260.0,0.2770981]
["bitfinex-derivatives","BTCF0:USTF0",1733974571249,0.412135,101270.0,101260.0,0.2339185]
["bitfinex-derivatives","BTCF0:USTF0",1733974571647,0.412135,101270.0,101260.0,0.27709779]
["bitfinex-derivatives","BTCF0:USTF0",1733974572042,0.412135,101270.0,101260.0,0.06017929]
["bitfinex-derivatives","BTCF0:USTF0",1733974572043,0.52936072,101270.0,101260.0,0.06017929]
["bitfinex-derivatives","BTCF0:USTF0",1733974572256,0.61289295,101270.0,101260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733974572442,0.62773295,101270.0,101260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733974572747,0.04934,101260.0,101250.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974572949,0.69025199,101260.0,101250.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974573148,0.67492095,101260.0,101250.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974573350,0.77367175,101260.0,101250.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733974574143,0.77367175,101260.0,101230.0,0.42057563]
["bitfinex-derivatives","BTCF0:USTF0",1733974574344,0.10188985,101240.0,101230.0,0.15867563]
["bitfinex-derivatives","BTCF0:USTF0",1733974574550,0.10198484,101240.0,101230.0,0.15867563]
["bitfinex-derivatives","BTCF0:USTF0",1733974575344,0.10198484,101240.0,101230.0,0.16467563]
["bitfinex-derivatives","BTCF0:USTF0",1733974575345,0.00109499,101240.0,101230.0,0.16467563]
["bitfinex-derivatives","BTCF0:USTF0",1733974576249,0.00109499,101240.0,101230.0,0.16967563]
["bitfinex-derivatives","BTCF0:USTF0",1733974576448,0.02257577,101240.0,101230.0,0.16967563]
["bitfinex-derivatives","BTCF0:USTF0",1733974576656,0.0164057,101240.0,101230.0,0.16967563]
["bitfinex-derivatives","BTCF0:USTF0",1733974577051,0.0164057,101240.0,101230.0,0.52547563]
["bitfinex-derivatives","BTCF0:USTF0",1733974577253,0.00209499,101240.0,101230.0,0.17267563]
["bitfinex-derivatives","BTCF0:USTF0",1733974577647,0.00209499,101240.0,101230.0,0.53347563]
["bitfinex-derivatives","BTCF0:USTF0",1733974577852,0.00209499,101240.0,101230.0,0.17267563]
["bitfinex-derivatives","BTCF0:USTF0",1733974578052,0.00209499,101240.0,101230.0,0.53347563]
["bitfinex-derivatives","BTCF0:USTF0",1733974578357,0.00209499,101240.0,101230.0,0.17267563]
["bitfinex-derivatives","BTCF0:USTF0",1733974578556,0.00209499,101240.0,101230.0,0.53347563]
["bitfinex-derivatives","BTCF0:USTF0",1733974579053,0.0103142,101260.0,101250.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1733974579353,0.15270288,101280.0,101260.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1733974579560,0.01033937,101270.0,101260.0,0.482139]
["bitfinex-derivatives","BTCF0:USTF0",1733974579760,0.00148203,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733974579958,0.00157033,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733974580154,0.01641033,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733974580455,0.00157033,101280.0,101270.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1733974581158,0.60690895,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733974581159,0.410121,101300.0,101290.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1733974581357,0.51201085,101300.0,101280.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1733974581555,0.006,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733974581756,0.01,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733974581963,0.10588985,101280.0,101270.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1733974582151,0.01004072,101280.0,101270.0,0.116234]
["bitfinex-derivatives","BTCF0:USTF0",1733974582857,0.01004072,101280.0,101270.0,0.12636141]
["bitfinex-derivatives","BTCF0:USTF0",1733974583354,0.00604072,101280.0,101270.0,0.12636141]
["bitfinex-derivatives","BTCF0:USTF0",1733974584057,0.00604072,101280.0,101270.0,0.48716141]
["bitfinex-derivatives","BTCF0:USTF0",1733974584253,0.00804072,101280.0,101270.0,0.55866141]
["bitfinex-derivatives","BTCF0:USTF0",1733974591272,0.049322,101300.0,101270.0,1.69541038]
["bitfinex-derivatives","BTCF0:USTF0",1733974591461,0.049322,101300.0,101290.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1733974591865,0.049322,101300.0,101290.0,0.481326]
["bitfinex-derivatives","BTCF0:USTF0",1733974592066,0.04712115,101310.0,101300.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733974592067,0.05079836,101310.0,101300.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1733974592259,0.05079836,101310.0,101300.0,0.120421]
["bitfinex-derivatives","BTCF0:USTF0",1733974592581,0.05079836,101310.0,101300.0,0.22231085]
["bitfinex-derivatives","BTCF0:USTF0",1733974592866,0.058321,101300.0,101290.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733974593058,0.419121,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974593555,0.419121,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733974593556,0.52801085,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733974594267,0.52101085,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974594469,0.54032237,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974594969,0.049326,101290.0,101280.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1733974596270,0.053326,101290.0,101280.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1733974597375,0.055326,101290.0,101280.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1733974597971,0.006,101290.0,101280.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1733974598170,0.006,101290.0,101280.0,0.57961985]
["bitfinex-derivatives","BTCF0:USTF0",1733974598369,0.049322,101300.0,101280.0,0.57961985]
["bitfinex-derivatives","BTCF0:USTF0",1733974598579,0.11768761,101350.0,101310.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1733974598874,0.064128,101370.0,101340.0,0.51198885]
["bitfinex-derivatives","BTCF0:USTF0",1733974599075,0.0259419,101360.0,101350.0,0.410095]
["bitfinex-derivatives","BTCF0:USTF0",1733974599262,0.078968,101370.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733974599769,0.078968,101370.0,101350.0,0.410095]
["bitfinex-derivatives","BTCF0:USTF0",1733974599968,0.00996391,101360.0,101350.0,0.410095]
["bitfinex-derivatives","BTCF0:USTF0",1733974600160,0.09906331,101370.0,101350.0,0.410095]
["bitfinex-derivatives","BTCF0:USTF0",1733974600359,0.004,101360.0,101350.0,0.410095]
["bitfinex-derivatives","BTCF0:USTF0",1733974602170,0.007,101360.0,101350.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733974602476,0.61764496,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733974602966,0.62164496,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974610371,0.51975511,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974610574,0.92164496,101360.0,101320.0,0.49069513]
["bitfinex-derivatives","BTCF0:USTF0",1733974610777,0.92164496,101360.0,101320.0,0.05939513]
["bitfinex-derivatives","BTCF0:USTF0",1733974610778,0.410106,101340.0,101320.0,0.05939513]
["bitfinex-derivatives","BTCF0:USTF0",1733974611077,0.049306,101330.0,101320.0,0.05939513]
["bitfinex-derivatives","BTCF0:USTF0",1733974611673,0.049306,101330.0,101320.0,0.06039513]
["bitfinex-derivatives","BTCF0:USTF0",1733974612263,0.049306,101330.0,101320.0,0.06239513]
["bitfinex-derivatives","BTCF0:USTF0",1733974612874,0.053306,101330.0,101310.0,0.57110485]
["bitfinex-derivatives","BTCF0:USTF0",1733974613574,0.053306,101330.0,101320.0,0.10188985]
["bitfinex-derivatives","BTCF0:USTF0",1733974615076,0.055306,101330.0,101320.0,0.10188985]
["bitfinex-derivatives","BTCF0:USTF0",1733974615380,0.056306,101330.0,101320.0,0.46268985]
["bitfinex-derivatives","BTCF0:USTF0",1733974615780,0.056306,101330.0,101320.0,0.51200085]
["bitfinex-derivatives","BTCF0:USTF0",1733974616471,0.007,101330.0,101320.0,0.51200085]
["bitfinex-derivatives","BTCF0:USTF0",1733974618375,0.002,101330.0,101320.0,0.51500085]
["bitfinex-derivatives","BTCF0:USTF0",1733974618578,0.554038,101350.0,101320.0,0.46568985]
["bitfinex-derivatives","BTCF0:USTF0",1733974618778,0.554038,101350.0,101330.0,0.51199485]
["bitfinex-derivatives","BTCF0:USTF0",1733974620076,0.069138,101350.0,101340.0,0.51199085]
["bitfinex-derivatives","BTCF0:USTF0",1733974620278,0.02184,101350.0,101340.0,0.51199085]
["bitfinex-derivatives","BTCF0:USTF0",1733974620483,0.007,101350.0,101340.0,0.51199085]
["bitfinex-derivatives","BTCF0:USTF0",1733974620688,0.056296,101350.0,101340.0,0.51199085]
["bitfinex-derivatives","BTCF0:USTF0",1733974621280,0.007,101350.0,101340.0,0.51199085]
["bitfinex-derivatives","BTCF0:USTF0",1733974626388,0.007,101350.0,101340.0,0.5222087]
["bitfinex-derivatives","BTCF0:USTF0",1733974628287,0.007,101350.0,101340.0,0.75594518]
["bitfinex-derivatives","BTCF0:USTF0",1733974628691,0.007,101350.0,101340.0,0.81554518]
["bitfinex-derivatives","BTCF0:USTF0",1733974629889,0.007,101350.0,101340.0,1.43559485]
["bitfinex-derivatives","BTCF0:USTF0",1733974630097,0.007,101350.0,101340.0,1.08423625]
["bitfinex-derivatives","BTCF0:USTF0",1733974630294,0.007,101350.0,101340.0,1.43559485]
["bitfinex-derivatives","BTCF0:USTF0",1733974630496,0.78006714,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733974630497,0.21075691,101380.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733974630686,0.83438263,101400.0,101380.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1733974630886,0.44002542,101400.0,101390.0,0.10188985]
["bitfinex-derivatives","BTCF0:USTF0",1733974631095,0.2387,101400.0,101390.0,0.51196685]
["bitfinex-derivatives","BTCF0:USTF0",1733974631887,0.1148,101400.0,101390.0,0.51196685]
["bitfinex-derivatives","BTCF0:USTF0",1733974632085,0.164072,101400.0,101390.0,0.51196685]
["bitfinex-derivatives","BTCF0:USTF0",1733974632292,0.158272,101400.0,101390.0,0.51196685]
["bitfinex-derivatives","BTCF0:USTF0",1733974632492,0.173072,101400.0,101390.0,0.51196685]
["bitfinex-derivatives","BTCF0:USTF0",1733974632892,0.179072,101400.0,101390.0,0.51396685]
["bitfinex-derivatives","BTCF0:USTF0",1733974633591,0.164272,101400.0,101390.0,0.51396685]
["bitfinex-derivatives","BTCF0:USTF0",1733974633786,0.115,101400.0,101390.0,0.51396685]
["bitfinex-derivatives","BTCF0:USTF0",1733974636505,0.108,101400.0,101390.0,0.51396685]
["bitfinex-derivatives","BTCF0:USTF0",1733974637114,0.108,101400.0,101390.0,0.42245952]
["bitfinex-derivatives","BTCF0:USTF0",1733974637408,0.108,101400.0,101390.0,0.06165952]
["bitfinex-derivatives","BTCF0:USTF0",1733974637600,0.108,101400.0,101390.0,0.42245952]
["bitfinex-derivatives","BTCF0:USTF0",1733974638001,0.106,101400.0,101390.0,0.52334937]
["bitfinex-derivatives","BTCF0:USTF0",1733974640314,0.106,101400.0,101390.0,0.42145952]
["bitfinex-derivatives","BTCF0:USTF0",1733974641104,0.155272,101400.0,101390.0,0.06065952]
["bitfinex-derivatives","BTCF0:USTF0",1733974641713,0.71658604,101400.0,101390.0,0.01138252]
["bitfinex-derivatives","BTCF0:USTF0",1733974641921,0.76258604,101400.0,101390.0,0.01138252]
["bitfinex-derivatives","BTCF0:USTF0",1733974642103,0.66069619,101400.0,101390.0,0.01138252]
["bitfinex-derivatives","BTCF0:USTF0",1733974643207,0.29989619,101400.0,101390.0,0.01138252]
["bitfinex-derivatives","BTCF0:USTF0",1733974643413,0.66069619,101400.0,101390.0,0.01138252]
["bitfinex-derivatives","BTCF0:USTF0",1733974644003,0.66069619,101400.0,101390.0,0.06065952]
["bitfinex-derivatives","BTCF0:USTF0",1733974644208,0.106,101400.0,101390.0,0.52334937]
["bitfinex-derivatives","BTCF0:USTF0",1733974644715,0.155272,101400.0,101390.0,0.42145952]
["bitfinex-derivatives","BTCF0:USTF0",1733974644908,0.155272,101400.0,101390.0,0.37218252]
["bitfinex-derivatives","BTCF0:USTF0",1733974645407,0.516072,101400.0,101390.0,0.01138252]
["bitfinex-derivatives","BTCF0:USTF0",1733974645611,0.516072,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974646615,0.155272,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974646811,0.516072,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974647013,0.155272,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974647814,0.516072,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974648418,0.155272,101400.0,101390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733974648717,0.516072,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974651610,0.049282,101380.0,101370.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1733974651814,0.510678,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733974652323,0.60930219,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733974652622,0.26330219,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733974652824,0.113978,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733974653021,0.113978,101390.0,101380.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1733974653218,0.117978,101390.0,101380.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1733974654427,0.117978,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733974654625,0.119978,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733974654825,0.0208,101390.0,101380.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1733974655015,0.1,101400.0,101380.0,0.90507185]
["bitfinex-derivatives","BTCF0:USTF0",1733974655217,0.1,101400.0,101390.0,0.74534993]
["bitfinex-derivatives","BTCF0:USTF0",1733974655621,0.00147972,101420.0,101390.0,1.20318177]
["bitfinex-derivatives","BTCF0:USTF0",1733974655816,0.00147972,101420.0,101410.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1733974656925,0.00947972,101420.0,101410.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1733974658131,0.00947972,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974658132,0.26523631,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974658431,0.049267,101410.0,101390.0,0.9351856]
["bitfinex-derivatives","BTCF0:USTF0",1733974658626,0.456767,101410.0,101390.0,0.64339564]
["bitfinex-derivatives","BTCF0:USTF0",1733974658926,0.05777218,101400.0,101390.0,0.64339564]
["bitfinex-derivatives","BTCF0:USTF0",1733974659128,0.097572,101400.0,101390.0,0.64339564]
["bitfinex-derivatives","BTCF0:USTF0",1733974659623,0.097572,101400.0,101390.0,0.9361856]
["bitfinex-derivatives","BTCF0:USTF0",1733974660231,0.097572,101400.0,101390.0,0.9351856]
["bitfinex-derivatives","BTCF0:USTF0",1733974660429,0.097572,101400.0,101390.0,0.9361856]
["bitfinex-derivatives","BTCF0:USTF0",1733974660634,0.0483,101400.0,101390.0,1.39965787]
["bitfinex-derivatives","BTCF0:USTF0",1733974660833,0.0483,101400.0,101390.0,1.16555381]
["bitfinex-derivatives","BTCF0:USTF0",1733974661623,0.0523,101400.0,101390.0,1.16555381]
["bitfinex-derivatives","BTCF0:USTF0",1733974661827,0.0523,101400.0,101390.0,1.39969957]
["bitfinex-derivatives","BTCF0:USTF0",1733974662227,0.0523,101400.0,101390.0,1.16555381]
["bitfinex-derivatives","BTCF0:USTF0",1733974663032,0.0523,101400.0,101390.0,1.39971117]
["bitfinex-derivatives","BTCF0:USTF0",1733974663233,0.0523,101400.0,101390.0,1.30606957]
["bitfinex-derivatives","BTCF0:USTF0",1733974663432,0.0523,101400.0,101390.0,0.94526957]
["bitfinex-derivatives","BTCF0:USTF0",1733974663628,0.101572,101400.0,101390.0,0.94526957]
["bitfinex-derivatives","BTCF0:USTF0",1733974664423,0.101572,101400.0,101390.0,0.65347961]
["bitfinex-derivatives","BTCF0:USTF0",1733974664631,0.101572,101400.0,101390.0,0.94526957]
["bitfinex-derivatives","BTCF0:USTF0",1733974666337,0.101572,101400.0,101390.0,0.65347961]
["bitfinex-derivatives","BTCF0:USTF0",1733974671039,0.101572,101400.0,101390.0,0.94526957]
["bitfinex-derivatives","BTCF0:USTF0",1733974671628,0.116372,101400.0,101390.0,0.94526957]
["bitfinex-derivatives","BTCF0:USTF0",1733974674431,0.116372,101400.0,101390.0,0.71111221]
["bitfinex-derivatives","BTCF0:USTF0",1733974675538,0.116372,101400.0,101390.0,0.92051802]
["bitfinex-derivatives","BTCF0:USTF0",1733974678638,0.116372,101400.0,101390.0,1.27066598]
["bitfinex-derivatives","BTCF0:USTF0",1733974678843,0.116372,101400.0,101390.0,0.92051802]
["bitfinex-derivatives","BTCF0:USTF0",1733974679544,0.116372,101400.0,101390.0,1.27066598]
["bitfinex-derivatives","BTCF0:USTF0",1733974680846,0.116372,101400.0,101390.0,0.97887602]
["bitfinex-derivatives","BTCF0:USTF0",1733974681043,0.116372,101400.0,101390.0,1.27170463]
["bitfinex-derivatives","BTCF0:USTF0",1733974683238,0.116372,101400.0,101390.0,0.92960202]
["bitfinex-derivatives","BTCF0:USTF0",1733974683743,0.116372,101400.0,101390.0,1.22258269]
["bitfinex-derivatives","BTCF0:USTF0",1733974684452,0.116372,101400.0,101390.0,0.92960202]
["bitfinex-derivatives","BTCF0:USTF0",1733974686449,0.116372,101400.0,101390.0,1.18079915]
["bitfinex-derivatives","BTCF0:USTF0",1733974686753,1.35975801,101400.0,101390.0,0.12860395]
["bitfinex-derivatives","BTCF0:USTF0",1733974687053,0.049277,101390.0,101380.0,0.29319429]
["bitfinex-derivatives","BTCF0:USTF0",1733974687247,0.049282,101380.0,101370.0,0.29319429]
["bitfinex-derivatives","BTCF0:USTF0",1733974687447,0.59625396,101380.0,101360.0,1.01366903]
["bitfinex-derivatives","BTCF0:USTF0",1733974687655,0.59625396,101380.0,101370.0,0.29319429]
["bitfinex-derivatives","BTCF0:USTF0",1733974687656,0.74416015,101380.0,101370.0,0.29319429]
["bitfinex-derivatives","BTCF0:USTF0",1733974688154,0.64226032,101380.0,101370.0,0.29319429]
["bitfinex-derivatives","BTCF0:USTF0",1733974688341,0.049287,101370.0,101360.0,1.01366903]
["bitfinex-derivatives","BTCF0:USTF0",1733974689341,0.049287,101370.0,101360.0,0.66352107]
["bitfinex-derivatives","BTCF0:USTF0",1733974689544,0.049287,101370.0,101360.0,0.66752107]
["bitfinex-derivatives","BTCF0:USTF0",1733974690442,0.049287,101370.0,101360.0,0.66952107]
["bitfinex-derivatives","BTCF0:USTF0",1733974693657,0.13392326,101380.0,101360.0,0.71881107]
["bitfinex-derivatives","BTCF0:USTF0",1733974693859,0.0283418,101370.0,101360.0,0.71881107]
["bitfinex-derivatives","BTCF0:USTF0",1733974694066,0.23257664,101380.0,101360.0,0.71881107]
["bitfinex-derivatives","BTCF0:USTF0",1733974694367,0.0285575,101370.0,101360.0,0.71881107]
["bitfinex-derivatives","BTCF0:USTF0",1733974694666,0.23257177,101380.0,101360.0,0.71681107]
["bitfinex-derivatives","BTCF0:USTF0",1733974694862,0.02855616,101370.0,101360.0,0.71681107]
["bitfinex-derivatives","BTCF0:USTF0",1733974695062,0.23257177,101380.0,101360.0,0.71681107]
["bitfinex-derivatives","BTCF0:USTF0",1733974695258,0.02898096,101370.0,101360.0,0.71281107]
["bitfinex-derivatives","BTCF0:USTF0",1733974695466,0.13392326,101380.0,101360.0,0.71281107]
["bitfinex-derivatives","BTCF0:USTF0",1733974695663,0.02898001,101370.0,101360.0,0.71281107]
["bitfinex-derivatives","BTCF0:USTF0",1733974695970,0.13392326,101380.0,101360.0,0.71281107]
["bitfinex-derivatives","BTCF0:USTF0",1733974696167,0.11856897,101380.0,101360.0,0.71281107]
["bitfinex-derivatives","BTCF0:USTF0",1733974696464,0.0178193,101370.0,101360.0,0.71681107]
["bitfinex-derivatives","BTCF0:USTF0",1733974696768,0.11856897,101380.0,101360.0,0.71881107]
["bitfinex-derivatives","BTCF0:USTF0",1733974696963,0.02895641,101370.0,101360.0,0.71881107]
["bitfinex-derivatives","BTCF0:USTF0",1733974697161,0.21721748,101380.0,101360.0,0.71881107]
["bitfinex-derivatives","BTCF0:USTF0",1733974697362,0.02895233,101370.0,101360.0,0.71681107]
["bitfinex-derivatives","BTCF0:USTF0",1733974697558,0.11856897,101380.0,101360.0,0.71681107]
["bitfinex-derivatives","BTCF0:USTF0",1733974697763,0.02895286,101370.0,101360.0,0.71681107]
["bitfinex-derivatives","BTCF0:USTF0",1733974697964,0.16376897,101380.0,101360.0,0.71681107]
["bitfinex-derivatives","BTCF0:USTF0",1733974698268,0.02890715,101370.0,101360.0,0.71481107]
["bitfinex-derivatives","BTCF0:USTF0",1733974698568,0.16376897,101380.0,101360.0,0.71481107]
["bitfinex-derivatives","BTCF0:USTF0",1733974698869,0.0289062,101370.0,101360.0,0.71481107]
["bitfinex-derivatives","BTCF0:USTF0",1733974699073,0.26241748,101380.0,101360.0,0.71881107]
["bitfinex-derivatives","BTCF0:USTF0",1733974699362,0.16376897,101380.0,101360.0,0.35801107]
["bitfinex-derivatives","BTCF0:USTF0",1733974699562,0.0177554,101370.0,101360.0,0.71481107]
["bitfinex-derivatives","BTCF0:USTF0",1733974699869,0.26565882,101380.0,101360.0,0.71481107]
["bitfinex-derivatives","BTCF0:USTF0",1733974700059,0.02892292,101370.0,101360.0,0.71281107]
["bitfinex-derivatives","BTCF0:USTF0",1733974700260,0.72510733,101380.0,101360.0,0.41961678]
["bitfinex-derivatives","BTCF0:USTF0",1733974700455,0.02892263,101370.0,101360.0,0.71281107]
["bitfinex-derivatives","BTCF0:USTF0",1733974700665,0.28100326,101380.0,101360.0,0.71281107]
["bitfinex-derivatives","BTCF0:USTF0",1733974700866,0.02892263,101370.0,101360.0,0.71281107]
["bitfinex-derivatives","BTCF0:USTF0",1733974701169,0.64180326,101380.0,101360.0,0.71281107]
["bitfinex-derivatives","BTCF0:USTF0",1733974701356,0.033004,101370.0,101360.0,0.71281107]
["bitfinex-derivatives","BTCF0:USTF0",1733974701559,0.004,101370.0,101360.0,0.71281107]
["bitfinex-derivatives","BTCF0:USTF0",1733974702154,0.053287,101370.0,101360.0,0.71281107]
["bitfinex-derivatives","BTCF0:USTF0",1733974703464,0.055287,101370.0,101360.0,0.71281107]
["bitfinex-derivatives","BTCF0:USTF0",1733974703671,0.055287,101370.0,101360.0,0.05881678]
["bitfinex-derivatives","BTCF0:USTF0",1733974703962,0.055287,101370.0,101360.0,0.35201107]
["bitfinex-derivatives","BTCF0:USTF0",1733974704367,0.055287,101370.0,101360.0,0.05881678]
["bitfinex-derivatives","BTCF0:USTF0",1733974704671,0.055287,101370.0,101360.0,0.35053135]
["bitfinex-derivatives","BTCF0:USTF0",1733974705167,0.055287,101370.0,101360.0,0.71133135]
["bitfinex-derivatives","BTCF0:USTF0",1733974705364,0.055287,101370.0,101360.0,0.35053135]
["bitfinex-derivatives","BTCF0:USTF0",1733974705573,0.07063144,101370.0,101360.0,0.00804706]
["bitfinex-derivatives","BTCF0:USTF0",1733974705863,0.07063144,101370.0,101350.0,0.79428929]
["bitfinex-derivatives","BTCF0:USTF0",1733974706063,0.0291485,101360.0,101350.0,0.79428929]
["bitfinex-derivatives","BTCF0:USTF0",1733974706267,0.055287,101370.0,101350.0,0.79428929]
["bitfinex-derivatives","BTCF0:USTF0",1733974706467,0.02915027,101360.0,101350.0,0.79428929]
["bitfinex-derivatives","BTCF0:USTF0",1733974706668,0.07063522,101370.0,101350.0,0.79428929]
["bitfinex-derivatives","BTCF0:USTF0",1733974706868,0.02915016,101360.0,101350.0,0.79428929]
["bitfinex-derivatives","BTCF0:USTF0",1733974707066,0.06863522,101370.0,101350.0,1.14443725]
["bitfinex-derivatives","BTCF0:USTF0",1733974707067,0.07063522,101370.0,101350.0,1.14443725]
["bitfinex-derivatives","BTCF0:USTF0",1733974707274,0.02912434,101360.0,101350.0,1.21129507]
["bitfinex-derivatives","BTCF0:USTF0",1733974707475,0.13349304,101370.0,101350.0,1.21129507]
["bitfinex-derivatives","BTCF0:USTF0",1733974707663,0.0291243,101360.0,101350.0,1.21129507]
["bitfinex-derivatives","BTCF0:USTF0",1733974707865,0.13749304,101370.0,101350.0,1.21129507]
["bitfinex-derivatives","BTCF0:USTF0",1733974708061,0.02912921,101360.0,101350.0,1.21129507]
["bitfinex-derivatives","BTCF0:USTF0",1733974708360,0.13749304,101370.0,101350.0,1.21129507]
["bitfinex-derivatives","BTCF0:USTF0",1733974708564,0.02913217,101360.0,101350.0,1.21959323]
["bitfinex-derivatives","BTCF0:USTF0",1733974708766,0.13549304,101370.0,101350.0,1.21959323]
["bitfinex-derivatives","BTCF0:USTF0",1733974708966,0.02913225,101360.0,101350.0,1.21959323]
["bitfinex-derivatives","BTCF0:USTF0",1733974709166,0.13549304,101370.0,101350.0,1.21959323]
["bitfinex-derivatives","BTCF0:USTF0",1733974709371,0.02899893,101360.0,101350.0,1.21959323]
["bitfinex-derivatives","BTCF0:USTF0",1733974709573,0.13349836,101370.0,101350.0,1.15214381]
["bitfinex-derivatives","BTCF0:USTF0",1733974709775,0.02899894,101360.0,101350.0,0.80199585]
["bitfinex-derivatives","BTCF0:USTF0",1733974709973,0.11614982,101360.0,101350.0,0.75270085]
["bitfinex-derivatives","BTCF0:USTF0",1733974710170,0.13371564,101360.0,101340.0,1.07345165]
["bitfinex-derivatives","BTCF0:USTF0",1733974710467,0.02884391,101350.0,101340.0,0.72330369]
["bitfinex-derivatives","BTCF0:USTF0",1733974710670,0.01735354,101370.0,101360.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1733974710876,0.002,101370.0,101360.0,1.13029364]
["bitfinex-derivatives","BTCF0:USTF0",1733974711073,0.002,101370.0,101360.0,1.52404623]
["bitfinex-derivatives","BTCF0:USTF0",1733974711467,0.006,101370.0,101360.0,1.52404623]
["bitfinex-derivatives","BTCF0:USTF0",1733974711778,0.004,101370.0,101360.0,1.52404623]
["bitfinex-derivatives","BTCF0:USTF0",1733974712080,0.5382815,101390.0,101370.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1733974712277,0.10913154,101390.0,101380.0,0.06685782]
["bitfinex-derivatives","BTCF0:USTF0",1733974712575,0.12393591,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974712769,0.19079373,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974712964,0.17543582,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974713269,0.03015791,101390.0,101380.0,0.70266081]
["bitfinex-derivatives","BTCF0:USTF0",1733974713579,0.002,101390.0,101380.0,1.15554012]
["bitfinex-derivatives","BTCF0:USTF0",1733974713770,0.002,101390.0,101380.0,1.24214012]
["bitfinex-derivatives","BTCF0:USTF0",1733974713965,0.002,101390.0,101380.0,1.17904592]
["bitfinex-derivatives","BTCF0:USTF0",1733974714165,0.002,101390.0,101380.0,0.94956131]
["bitfinex-derivatives","BTCF0:USTF0",1733974714570,0.002,101390.0,101380.0,1.17655518]
["bitfinex-derivatives","BTCF0:USTF0",1733974715173,0.002,101390.0,101380.0,1.07472846]
["bitfinex-derivatives","BTCF0:USTF0",1733974715377,0.006,101390.0,101380.0,1.07472846]
["bitfinex-derivatives","BTCF0:USTF0",1733974716172,0.00514952,101390.0,101380.0,1.07472846]
["bitfinex-derivatives","BTCF0:USTF0",1733974716572,0.00514952,101390.0,101380.0,1.03332846]
["bitfinex-derivatives","BTCF0:USTF0",1733974716985,0.00514952,101390.0,101380.0,0.67252846]
["bitfinex-derivatives","BTCF0:USTF0",1733974717273,0.00514952,101390.0,101380.0,1.45961722]
["bitfinex-derivatives","BTCF0:USTF0",1733974717783,0.15625324,101390.0,101380.0,1.36513522]
["bitfinex-derivatives","BTCF0:USTF0",1733974717967,0.20075324,101390.0,101380.0,1.01408263]
["bitfinex-derivatives","BTCF0:USTF0",1733974718280,0.14192652,101390.0,101380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733974718779,0.14192652,101390.0,101370.0,0.70256863]
["bitfinex-derivatives","BTCF0:USTF0",1733974718968,0.14192652,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974719277,0.14192652,101390.0,101380.0,0.65328263]
["bitfinex-derivatives","BTCF0:USTF0",1733974720473,0.00514952,101390.0,101380.0,0.70256463]
["bitfinex-derivatives","BTCF0:USTF0",1733974720677,0.00514952,101390.0,101380.0,0.74446463]
["bitfinex-derivatives","BTCF0:USTF0",1733974720872,0.004,101390.0,101380.0,0.74446463]
["bitfinex-derivatives","BTCF0:USTF0",1733974721073,0.006,101390.0,101380.0,0.74446463]
["bitfinex-derivatives","BTCF0:USTF0",1733974723079,0.055277,101390.0,101380.0,0.74446463]
["bitfinex-derivatives","BTCF0:USTF0",1733974723382,0.096377,101390.0,101380.0,0.74446463]
["bitfinex-derivatives","BTCF0:USTF0",1733974723584,0.0471,101390.0,101380.0,0.74446463]
["bitfinex-derivatives","BTCF0:USTF0",1733974724176,0.096377,101390.0,101380.0,0.74446463]
["bitfinex-derivatives","BTCF0:USTF0",1733974724771,0.096377,101390.0,101380.0,0.70256463]
["bitfinex-derivatives","BTCF0:USTF0",1733974725088,0.23930372,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974725288,0.28200372,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974726277,0.180177,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974727285,0.180177,101390.0,101370.0,0.71122877]
["bitfinex-derivatives","BTCF0:USTF0",1733974727487,0.0106398,101380.0,101370.0,0.71122877]
["bitfinex-derivatives","BTCF0:USTF0",1733974727688,0.19552419,101390.0,101370.0,0.71122877]
["bitfinex-derivatives","BTCF0:USTF0",1733974727883,0.02766365,101380.0,101370.0,0.71122877]
["bitfinex-derivatives","BTCF0:USTF0",1733974728083,0.049282,101380.0,101370.0,0.71122877]
["bitfinex-derivatives","BTCF0:USTF0",1733974731182,0.049282,101380.0,101370.0,1.06228136]
["bitfinex-derivatives","BTCF0:USTF0",1733974732090,0.049282,101380.0,101370.0,0.71122877]
["bitfinex-derivatives","BTCF0:USTF0",1733974733181,0.049282,101380.0,101370.0,0.77805993]
["bitfinex-derivatives","BTCF0:USTF0",1733974733986,0.25580916,101390.0,101370.0,0.77805993]
["bitfinex-derivatives","BTCF0:USTF0",1733974734182,0.25580916,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974734390,0.3544528,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974735085,0.3564528,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974735786,0.3604528,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974736188,0.29362164,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974737588,0.29362164,101390.0,101380.0,0.65328263]
["bitfinex-derivatives","BTCF0:USTF0",1733974737789,0.29362164,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974737985,0.29362164,101390.0,101380.0,0.65328263]
["bitfinex-derivatives","BTCF0:USTF0",1733974738194,0.29362164,101390.0,101380.0,0.65439879]
["bitfinex-derivatives","BTCF0:USTF0",1733974738699,0.38206684,101390.0,101380.0,0.29359879]
["bitfinex-derivatives","BTCF0:USTF0",1733974739198,0.38206684,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974739382,0.448898,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974740292,0.56707778,101390.0,101380.0,0.29359879]
["bitfinex-derivatives","BTCF0:USTF0",1733974741292,0.85479579,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974741491,1.00252051,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974741899,1.00253563,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974742096,0.9871573,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974742802,0.51682614,101390.0,101380.0,0.05039816]
["bitfinex-derivatives","BTCF0:USTF0",1733974743097,0.15105736,101390.0,101380.0,0.40971195]
["bitfinex-derivatives","BTCF0:USTF0",1733974743298,0.15105736,101390.0,101380.0,0.77051195]
["bitfinex-derivatives","BTCF0:USTF0",1733974743494,0.0471,101390.0,101380.0,1.12156454]
["bitfinex-derivatives","BTCF0:USTF0",1733974743698,0.0471,101390.0,101380.0,0.76225075]
["bitfinex-derivatives","BTCF0:USTF0",1733974743901,0.0471,101390.0,101380.0,1.05514739]
["bitfinex-derivatives","BTCF0:USTF0",1733974744398,0.11393116,101390.0,101380.0,0.76225075]
["bitfinex-derivatives","BTCF0:USTF0",1733974746295,0.11393116,101390.0,101380.0,0.98685624]
["bitfinex-derivatives","BTCF0:USTF0",1733974749993,0.11393116,101390.0,101380.0,0.99551437]
["bitfinex-derivatives","BTCF0:USTF0",1733974750194,0.0471,101390.0,101380.0,0.99497102]
["bitfinex-derivatives","BTCF0:USTF0",1733974751796,0.096377,101390.0,101380.0,0.99497102]
["bitfinex-derivatives","BTCF0:USTF0",1733974751999,0.1849576,101390.0,101380.0,1.06403373]
["bitfinex-derivatives","BTCF0:USTF0",1733974752299,0.1849576,101390.0,101380.0,0.71298114]
["bitfinex-derivatives","BTCF0:USTF0",1733974752796,0.1849576,101390.0,101380.0,0.35218114]
["bitfinex-derivatives","BTCF0:USTF0",1733974753604,0.1849576,101390.0,101380.0,1.06403373]
["bitfinex-derivatives","BTCF0:USTF0",1733974754307,0.25178876,101390.0,101380.0,1.06403373]
["bitfinex-derivatives","BTCF0:USTF0",1733974755010,0.1849576,101390.0,101380.0,1.06403373]
["bitfinex-derivatives","BTCF0:USTF0",1733974756704,0.25178876,101390.0,101380.0,1.06403373]
["bitfinex-derivatives","BTCF0:USTF0",1733974756902,0.26717101,101390.0,101380.0,0.70323373]
["bitfinex-derivatives","BTCF0:USTF0",1733974757296,0.25178876,101390.0,101380.0,0.70323373]
["bitfinex-derivatives","BTCF0:USTF0",1733974757497,0.25178876,101390.0,101380.0,0.35218114]
["bitfinex-derivatives","BTCF0:USTF0",1733974757703,0.25178876,101390.0,101380.0,0.71298114]
["bitfinex-derivatives","BTCF0:USTF0",1733974757905,0.25178876,101390.0,101380.0,1.06403373]
["bitfinex-derivatives","BTCF0:USTF0",1733974758308,0.25178876,101390.0,101380.0,0.71298114]
["bitfinex-derivatives","BTCF0:USTF0",1733974758502,0.25178876,101390.0,101380.0,0.65504101]
["bitfinex-derivatives","BTCF0:USTF0",1733974758800,1.01319203,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974758997,1.04130978,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974759396,1.09961649,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974759596,0.92319796,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974759803,1.09961649,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974760293,0.92319796,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974761499,0.8563668,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974763607,0.45945198,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974763912,0.39287212,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974765506,0.40823858,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974766204,0.40823783,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974767203,0.40823783,101390.0,101380.0,0.36191616]
["bitfinex-derivatives","BTCF0:USTF0",1733974767811,0.15917275,101390.0,101380.0,0.41119816]
["bitfinex-derivatives","BTCF0:USTF0",1733974768007,0.13747387,101390.0,101380.0,0.41119816]
["bitfinex-derivatives","BTCF0:USTF0",1733974768510,0.09453004,101390.0,101380.0,0.47802932]
["bitfinex-derivatives","BTCF0:USTF0",1733974768718,0.006,101390.0,101380.0,0.47802932]
["bitfinex-derivatives","BTCF0:USTF0",1733974769111,0.006,101390.0,101380.0,0.41119816]
["bitfinex-derivatives","BTCF0:USTF0",1733974770023,0.07283116,101390.0,101380.0,0.41119816]
["bitfinex-derivatives","BTCF0:USTF0",1733974770315,0.006,101390.0,101380.0,0.41119816]
["bitfinex-derivatives","BTCF0:USTF0",1733974770521,0.006,101390.0,101380.0,0.41992348]
["bitfinex-derivatives","BTCF0:USTF0",1733974771015,0.07283116,101390.0,101380.0,0.41992348]
["bitfinex-derivatives","BTCF0:USTF0",1733974771915,0.08763116,101390.0,101380.0,0.41992348]
["bitfinex-derivatives","BTCF0:USTF0",1733974772313,0.07283116,101390.0,101380.0,0.41992348]
["bitfinex-derivatives","BTCF0:USTF0",1733974772515,0.08763116,101390.0,101380.0,0.41992348]
["bitfinex-derivatives","BTCF0:USTF0",1733974774620,0.13690816,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974774821,0.3099382,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974775117,0.60880989,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974775418,1.07370457,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974775819,1.24029796,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974779617,1.74799649,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974780235,1.57157796,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974780411,1.74799649,101390.0,101380.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1733974780923,1.81482765,101390.0,101360.0,0.65389492]
["bitfinex-derivatives","BTCF0:USTF0",1733974781119,0.049292,101360.0,101350.0,0.78927062]
["bitfinex-derivatives","BTCF0:USTF0",1733974781328,0.11612316,101360.0,101350.0,0.79798023]
["bitfinex-derivatives","BTCF0:USTF0",1733974781513,0.13148641,101360.0,101350.0,0.79798023]
["bitfinex-derivatives","BTCF0:USTF0",1733974781716,0.13148641,101360.0,101350.0,0.43718023]
["bitfinex-derivatives","BTCF0:USTF0",1733974781913,0.13148641,101360.0,101350.0,0.79798023]
["bitfinex-derivatives","BTCF0:USTF0",1733974782426,0.11612316,101360.0,101350.0,0.80698023]
["bitfinex-derivatives","BTCF0:USTF0",1733974785628,0.11612316,101360.0,101350.0,0.79798023]
["bitfinex-derivatives","BTCF0:USTF0",1733974786626,0.18295432,101360.0,101350.0,0.37917462]
["bitfinex-derivatives","BTCF0:USTF0",1733974786826,0.18295432,101360.0,101350.0,0.4055797]
["bitfinex-derivatives","BTCF0:USTF0",1733974787529,0.28161743,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974788130,0.049296,101350.0,101340.0,0.65389492]
["bitfinex-derivatives","BTCF0:USTF0",1733974788329,0.049296,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974788330,0.11612716,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974789123,0.15822716,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974789320,0.095396,101350.0,101340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733974789523,0.16222716,101350.0,101340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733974789724,0.15822716,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974789929,0.16222716,101350.0,101340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733974790125,0.16622716,101350.0,101340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733974790724,0.16222716,101350.0,101340.0,0.37059083]
["bitfinex-derivatives","BTCF0:USTF0",1733974790924,0.16422716,101350.0,101340.0,0.37059083]
["bitfinex-derivatives","BTCF0:USTF0",1733974791528,0.16222716,101350.0,101340.0,0.37059083]
["bitfinex-derivatives","BTCF0:USTF0",1733974791731,0.16622716,101350.0,101340.0,0.37059083]
["bitfinex-derivatives","BTCF0:USTF0",1733974791922,0.18106716,101350.0,101340.0,0.37059083]
["bitfinex-derivatives","BTCF0:USTF0",1733974792323,0.18106716,101350.0,101340.0,0.36959083]
["bitfinex-derivatives","BTCF0:USTF0",1733974792831,0.17706716,101350.0,101340.0,0.00879083]
["bitfinex-derivatives","BTCF0:USTF0",1733974793024,0.17706716,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974793225,0.18106716,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974793632,0.18106716,101350.0,101340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733974793825,0.18106716,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974796435,0.18106716,101350.0,101340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733974796832,0.18106716,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974797631,0.22116716,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974798139,0.25300885,101350.0,101340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733974798324,0.31984001,101350.0,101340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733974799433,0.22116716,101350.0,101340.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1733974799629,0.27974001,101350.0,101340.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1733974800438,0.27974001,101350.0,101340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733974800637,0.70737117,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733974800830,0.049301,101340.0,101330.0,0.08957866]
["bitfinex-derivatives","BTCF0:USTF0",1733974801032,0.65379448,101340.0,101330.0,0.08957866]
["bitfinex-derivatives","BTCF0:USTF0",1733974801233,0.86026276,101340.0,101330.0,0.08957866]
["bitfinex-derivatives","BTCF0:USTF0",1733974801434,1.31817997,101340.0,101330.0,0.08957866]
["bitfinex-derivatives","BTCF0:USTF0",1733974801632,1.26380456,101340.0,101300.0,0.75389492]
["bitfinex-derivatives","BTCF0:USTF0",1733974801839,0.06683116,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974802028,0.049316,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974802233,0.20294716,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974802544,0.30162974,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733974803041,0.30162974,101310.0,101300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733974803244,0.33681511,101310.0,101300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733974804229,0.33681511,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733974804534,0.34563911,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733974805039,0.34563911,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974805738,0.70643911,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974809938,0.05814,101310.0,101300.0,0.156321]
["bitfinex-derivatives","BTCF0:USTF0",1733974810134,0.05814,101310.0,101300.0,0.517121]
["bitfinex-derivatives","BTCF0:USTF0",1733974811045,0.42541879,101320.0,101300.0,0.517121]
["bitfinex-derivatives","BTCF0:USTF0",1733974811240,0.42541879,101320.0,101310.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1733974811241,0.049312,101320.0,101310.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1733974811439,0.049312,101320.0,101310.0,0.453016]
["bitfinex-derivatives","BTCF0:USTF0",1733974811645,0.049312,101320.0,101310.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1733974811844,0.064152,101320.0,101310.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1733974812248,0.064152,101320.0,101310.0,0.453016]
["bitfinex-derivatives","BTCF0:USTF0",1733974812852,0.064152,101320.0,101310.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1733974813849,0.064152,101320.0,101310.0,0.453016]
["bitfinex-derivatives","BTCF0:USTF0",1733974814251,0.26487059,101320.0,101300.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1733974814448,0.01029538,101310.0,101300.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1733974814644,0.26487059,101320.0,101300.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1733974814956,0.01028536,101310.0,101300.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1733974815155,0.26488034,101320.0,101300.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1733974815352,0.01028579,101310.0,101300.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1733974815548,0.08436731,101320.0,101300.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1733974815855,0.01028706,101310.0,101300.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1733974816056,0.08436731,101320.0,101300.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1733974816256,0.01031552,101310.0,101300.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1733974816558,0.01031552,101310.0,101300.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1733974816559,0.049316,101310.0,101300.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1733974817147,0.15133253,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974817345,0.69864434,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974817551,0.81596933,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974817749,0.80066087,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974817955,0.69864434,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974818157,0.78699428,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974818550,0.80231895,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974818749,0.80231895,101310.0,101300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733974819551,0.78699428,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974819859,0.88901081,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974820065,0.78699428,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974820757,0.88901081,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974821656,1.00699873,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974821863,1.06637351,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733974822158,0.049331,101280.0,101270.0,0.49669415]
["bitfinex-derivatives","BTCF0:USTF0",1733974822352,0.15134753,101280.0,101270.0,0.45539415]
["bitfinex-derivatives","BTCF0:USTF0",1733974822547,0.049331,101280.0,101270.0,0.45539415]
["bitfinex-derivatives","BTCF0:USTF0",1733974823256,0.06465795,101280.0,101270.0,0.45539415]
["bitfinex-derivatives","BTCF0:USTF0",1733974823762,0.06465795,101280.0,101270.0,0.09459415]
["bitfinex-derivatives","BTCF0:USTF0",1733974824164,0.06865795,101280.0,101270.0,0.09459415]
["bitfinex-derivatives","BTCF0:USTF0",1733974824959,0.07065795,101280.0,101270.0,0.09459415]
["bitfinex-derivatives","BTCF0:USTF0",1733974825557,0.06665795,101280.0,101270.0,0.09459415]
["bitfinex-derivatives","BTCF0:USTF0",1733974825763,0.07165795,101280.0,101270.0,0.09459415]
["bitfinex-derivatives","BTCF0:USTF0",1733974826156,0.06665795,101280.0,101270.0,0.09459415]
["bitfinex-derivatives","BTCF0:USTF0",1733974826457,0.02232695,101280.0,101270.0,0.50472915]
["bitfinex-derivatives","BTCF0:USTF0",1733974826661,0.007,101280.0,101270.0,0.50472915]
["bitfinex-derivatives","BTCF0:USTF0",1733974828061,0.005,101280.0,101270.0,0.50472915]
["bitfinex-derivatives","BTCF0:USTF0",1733974828564,0.15299263,101290.0,101270.0,0.73945221]
["bitfinex-derivatives","BTCF0:USTF0",1733974828868,0.03314022,101280.0,101270.0,0.50472915]
["bitfinex-derivatives","BTCF0:USTF0",1733974829060,0.61253368,101290.0,101270.0,0.50472915]
["bitfinex-derivatives","BTCF0:USTF0",1733974829261,0.03314189,101280.0,101270.0,0.73945221]
["bitfinex-derivatives","BTCF0:USTF0",1733974829454,0.30486464,101290.0,101280.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733974829657,0.09874105,101290.0,101280.0,0.452931]
["bitfinex-derivatives","BTCF0:USTF0",1733974829864,0.006,101290.0,101280.0,0.68765406]
["bitfinex-derivatives","BTCF0:USTF0",1733974830165,0.02135471,101290.0,101280.0,0.68765406]
["bitfinex-derivatives","BTCF0:USTF0",1733974830771,0.002,101290.0,101280.0,0.68765406]
["bitfinex-derivatives","BTCF0:USTF0",1733974832461,0.006,101290.0,101280.0,0.68765406]
["bitfinex-derivatives","BTCF0:USTF0",1733974832666,0.055326,101290.0,101280.0,0.68765406]
["bitfinex-derivatives","BTCF0:USTF0",1733974838174,0.055326,101290.0,101280.0,0.59552306]
["bitfinex-derivatives","BTCF0:USTF0",1733974838366,0.15934253,101290.0,101280.0,0.59552306]
["bitfinex-derivatives","BTCF0:USTF0",1733974839065,0.15534253,101290.0,101280.0,0.59552306]
["bitfinex-derivatives","BTCF0:USTF0",1733974839271,0.15734253,101290.0,101280.0,0.59552306]
["bitfinex-derivatives","BTCF0:USTF0",1733974839472,0.19764253,101290.0,101280.0,0.59552306]
["bitfinex-derivatives","BTCF0:USTF0",1733974839775,0.20564253,101290.0,101280.0,0.59652306]
["bitfinex-derivatives","BTCF0:USTF0",1733974840268,0.103626,101290.0,101280.0,0.59652306]
["bitfinex-derivatives","BTCF0:USTF0",1733974840670,0.099626,101290.0,101280.0,0.59552306]
["bitfinex-derivatives","BTCF0:USTF0",1733974840865,0.20164253,101290.0,101280.0,0.59552306]
["bitfinex-derivatives","BTCF0:USTF0",1733974841076,0.20164253,101290.0,101280.0,0.77195708]
["bitfinex-derivatives","BTCF0:USTF0",1733974841077,0.24334253,101290.0,101280.0,0.77195708]
["bitfinex-derivatives","BTCF0:USTF0",1733974841371,0.145326,101290.0,101280.0,0.77195708]
["bitfinex-derivatives","BTCF0:USTF0",1733974842077,0.143326,101290.0,101280.0,0.59552306]
["bitfinex-derivatives","BTCF0:USTF0",1733974843577,0.143326,101290.0,101280.0,0.88892689]
["bitfinex-derivatives","BTCF0:USTF0",1733974845470,0.143326,101290.0,101280.0,0.65420383]
["bitfinex-derivatives","BTCF0:USTF0",1733974846471,0.23166468,101290.0,101280.0,1.00628842]
["bitfinex-derivatives","BTCF0:USTF0",1733974846672,0.24704223,101290.0,101280.0,0.29340383]
["bitfinex-derivatives","BTCF0:USTF0",1733974847373,0.43179518,101290.0,101280.0,0.73810058]
["bitfinex-derivatives","BTCF0:USTF0",1733974847577,0.85457829,101290.0,101280.0,0.57244311]
["bitfinex-derivatives","BTCF0:USTF0",1733974847775,0.86995584,101290.0,101280.0,0.23586496]
["bitfinex-derivatives","BTCF0:USTF0",1733974847981,1.01718697,101290.0,101280.0,0.23586496]
["bitfinex-derivatives","BTCF0:USTF0",1733974848277,0.95021893,101290.0,101280.0,0.41281317]
["bitfinex-derivatives","BTCF0:USTF0",1733974848684,1.01718697,101290.0,101280.0,0.41281317]
["bitfinex-derivatives","BTCF0:USTF0",1733974848979,0.8029878,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974849180,0.96994703,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974850572,0.97035911,101290.0,101280.0,0.17693666]
["bitfinex-derivatives","BTCF0:USTF0",1733974850981,0.85216212,101290.0,101280.0,0.17693666]
["bitfinex-derivatives","BTCF0:USTF0",1733974851168,0.9792715,101290.0,101280.0,0.17693666]
["bitfinex-derivatives","BTCF0:USTF0",1733974851373,0.9792715,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974851581,0.97926568,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974851783,0.99410568,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974852585,0.84687455,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974852779,0.99410568,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974853286,0.84687455,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974854172,0.93549691,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974854369,0.84687455,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974856286,0.95087264,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974857079,0.93548767,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974857285,0.95087196,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974857485,0.86225884,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974857679,0.95086523,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974858191,0.93548094,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974859286,0.9508638,101290.0,101280.0,0.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1733974862185,0.9508638,101290.0,101280.0,0.23586496]
["bitfinex-derivatives","BTCF0:USTF0",1733974862981,0.84879011,101290.0,101280.0,0.23586496]
["bitfinex-derivatives","BTCF0:USTF0",1733974863186,0.14393239,101290.0,101280.0,0.80560852]
["bitfinex-derivatives","BTCF0:USTF0",1733974863388,0.006,101290.0,101280.0,0.93610852]
["bitfinex-derivatives","BTCF0:USTF0",1733974863685,0.006,101290.0,101280.0,0.89271559]
["bitfinex-derivatives","BTCF0:USTF0",1733974863889,0.055326,101290.0,101280.0,0.84338459]
["bitfinex-derivatives","BTCF0:USTF0",1733974864087,0.61693099,101290.0,101280.0,0.64671018]
["bitfinex-derivatives","BTCF0:USTF0",1733974864289,0.80752024,101290.0,101280.0,0.53038275]
["bitfinex-derivatives","BTCF0:USTF0",1733974864493,0.80752024,101290.0,101280.0,0.29462559]
["bitfinex-derivatives","BTCF0:USTF0",1733974864692,0.83710514,101290.0,101280.0,0.4126826]
["bitfinex-derivatives","BTCF0:USTF0",1733974864993,0.83710514,101290.0,101280.0,0.17689431]
["bitfinex-derivatives","BTCF0:USTF0",1733974864994,0.85076212,101290.0,101280.0,0.17689431]
["bitfinex-derivatives","BTCF0:USTF0",1733974865295,0.96893331,101290.0,101280.0,0.17689431]
["bitfinex-derivatives","BTCF0:USTF0",1733974865485,0.96893331,101290.0,101280.0,0.4126826]
["bitfinex-derivatives","BTCF0:USTF0",1733974865888,0.96893331,101290.0,101280.0,0.17689431]
["bitfinex-derivatives","BTCF0:USTF0",1733974866794,1.26822266,101290.0,101280.0,0.17689431]
["bitfinex-derivatives","BTCF0:USTF0",1733974866994,1.25283581,101290.0,101280.0,0.14203432]
["bitfinex-derivatives","BTCF0:USTF0",1733974867190,0.049331,101280.0,101270.0,0.23578829]
["bitfinex-derivatives","BTCF0:USTF0",1733974867395,0.64576486,101280.0,101270.0,0.23578829]
["bitfinex-derivatives","BTCF0:USTF0",1733974867790,0.74449616,101280.0,101270.0,0.23578829]
["bitfinex-derivatives","BTCF0:USTF0",1733974869689,0.84656985,101280.0,101270.0,0.23578829]
["bitfinex-derivatives","BTCF0:USTF0",1733974869889,0.90544081,101280.0,101250.0,0.64680666]
["bitfinex-derivatives","BTCF0:USTF0",1733974870100,0.24005476,101260.0,101250.0,0.29472207]
["bitfinex-derivatives","BTCF0:USTF0",1733974870796,0.33879581,101260.0,101250.0,0.29472207]
["bitfinex-derivatives","BTCF0:USTF0",1733974871586,0.23672212,101260.0,101250.0,0.29472207]
["bitfinex-derivatives","BTCF0:USTF0",1733974871799,0.35363581,101260.0,101250.0,0.29472207]
["bitfinex-derivatives","BTCF0:USTF0",1733974872399,0.35463581,101260.0,101250.0,0.30372207]
["bitfinex-derivatives","BTCF0:USTF0",1733974872600,0.35463581,101260.0,101250.0,0.01009648]
["bitfinex-derivatives","BTCF0:USTF0",1733974872601,0.71543581,101260.0,101250.0,0.01009648]
["bitfinex-derivatives","BTCF0:USTF0",1733974872900,0.77362413,101260.0,101250.0,0.01009648]
["bitfinex-derivatives","BTCF0:USTF0",1733974873101,0.87642391,101260.0,101250.0,0.01009648]
["bitfinex-derivatives","BTCF0:USTF0",1733974873395,0.89180065,101260.0,101250.0,0.01409648]
["bitfinex-derivatives","BTCF0:USTF0",1733974873993,0.89080065,101260.0,101250.0,0.00909648]
["bitfinex-derivatives","BTCF0:USTF0",1733974874199,0.89080065,101260.0,101250.0,0.00409648]
["bitfinex-derivatives","BTCF0:USTF0",1733974874990,0.90423327,101260.0,101250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733974875195,0.97741578,101260.0,101250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733974875394,0.97741578,101260.0,101230.0,0.33972559]
["bitfinex-derivatives","BTCF0:USTF0",1733974875697,0.15142369,101240.0,101230.0,0.33972559]
["bitfinex-derivatives","BTCF0:USTF0",1733974876304,0.25019399,101240.0,101230.0,0.33972559]
["bitfinex-derivatives","BTCF0:USTF0",1733974876599,0.29219399,101240.0,101230.0,0.34172559]
["bitfinex-derivatives","BTCF0:USTF0",1733974876895,0.29219399,101240.0,101230.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733974877099,0.29319399,101240.0,101230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733974877302,0.66936132,101240.0,101230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733974877608,0.66936132,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974878695,0.65399399,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974879497,0.78355324,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974879804,0.79892057,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974880013,0.91710867,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974880301,0.78355324,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974880896,0.79889833,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974881101,0.90174134,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974881304,0.79889173,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733974881811,0.81003022,101240.0,101230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733974882306,0.04936,101220.0,101210.0,0.00887375]
["bitfinex-derivatives","BTCF0:USTF0",1733974882495,0.41016,101220.0,101200.0,0.71310482]
["bitfinex-derivatives","BTCF0:USTF0",1733974882700,0.04936,101220.0,101200.0,0.71310482]
["bitfinex-derivatives","BTCF0:USTF0",1733974883206,0.41016,101220.0,101200.0,0.71310482]
["bitfinex-derivatives","BTCF0:USTF0",1733974883405,0.41016,101220.0,101210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733974883699,0.50597369,101230.0,101210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733974883905,0.01028328,101220.0,101210.0,0.51223669]
["bitfinex-derivatives","BTCF0:USTF0",1733974884098,0.049356,101230.0,101210.0,0.410163]
["bitfinex-derivatives","BTCF0:USTF0",1733974884299,0.049356,101230.0,101220.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1733974884500,0.46128949,101240.0,101220.0,0.539759]
["bitfinex-derivatives","BTCF0:USTF0",1733974884702,0.42548549,101250.0,101230.0,0.46287369]
["bitfinex-derivatives","BTCF0:USTF0",1733974884898,0.01031021,101240.0,101230.0,0.51222469]
["bitfinex-derivatives","BTCF0:USTF0",1733974885100,0.57173528,101260.0,101230.0,0.87302469]
["bitfinex-derivatives","BTCF0:USTF0",1733974885395,0.01030353,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974885710,0.55639679,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974885902,0.004,101250.0,101240.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1733974886205,0.04936,101220.0,101200.0,0.83545071]
["bitfinex-derivatives","BTCF0:USTF0",1733974886412,0.15143869,101210.0,101200.0,0.18601852]
["bitfinex-derivatives","BTCF0:USTF0",1733974886602,0.19273869,101210.0,101200.0,0.18601852]
["bitfinex-derivatives","BTCF0:USTF0",1733974886808,0.55353869,101210.0,101200.0,0.17715381]
["bitfinex-derivatives","BTCF0:USTF0",1733974887307,0.65234803,101210.0,101200.0,0.17715381]
["bitfinex-derivatives","BTCF0:USTF0",1733974888200,0.66152085,101210.0,101200.0,0.17715381]
["bitfinex-derivatives","BTCF0:USTF0",1733974888804,0.69624803,101210.0,101200.0,0.18615381]
["bitfinex-derivatives","BTCF0:USTF0",1733974889003,0.69724803,101210.0,101200.0,0.19215381]
["bitfinex-derivatives","BTCF0:USTF0",1733974889205,0.71257078,101210.0,101200.0,0.19215381]
["bitfinex-derivatives","BTCF0:USTF0",1733974889600,0.71257078,101210.0,101180.0,0.36090853]
["bitfinex-derivatives","BTCF0:USTF0",1733974889903,0.049374,101190.0,101180.0,0.36090853]
["bitfinex-derivatives","BTCF0:USTF0",1733974890094,0.049374,101190.0,101180.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1733974891810,0.064214,101190.0,101180.0,0.00410853]
["bitfinex-derivatives","BTCF0:USTF0",1733974891997,0.52708769,101190.0,101180.0,0.00410853]
["bitfinex-derivatives","BTCF0:USTF0",1733974892301,0.52754994,101190.0,101180.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1733974892503,0.52754994,101190.0,101180.0,0.01010853]
["bitfinex-derivatives","BTCF0:USTF0",1733974892504,0.54438994,101190.0,101180.0,0.01010853]
["bitfinex-derivatives","BTCF0:USTF0",1733974893796,0.002,101190.0,101180.0,0.37090853]
["bitfinex-derivatives","BTCF0:USTF0",1733974895306,0.002,101190.0,101180.0,0.82236122]
["bitfinex-derivatives","BTCF0:USTF0",1733974895604,0.0646689,101210.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733974895905,0.049367,101210.0,101200.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1733974896212,0.06884865,101210.0,101200.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1733974898409,0.09435562,101220.0,101200.0,0.495068]
["bitfinex-derivatives","BTCF0:USTF0",1733974898609,0.02687784,101210.0,101200.0,0.495068]
["bitfinex-derivatives","BTCF0:USTF0",1733974898810,0.09435562,101220.0,101200.0,0.502068]
["bitfinex-derivatives","BTCF0:USTF0",1733974899011,0.02686836,101210.0,101200.0,0.502068]
["bitfinex-derivatives","BTCF0:USTF0",1733974899314,0.09435562,101220.0,101200.0,0.498068]
["bitfinex-derivatives","BTCF0:USTF0",1733974899509,0.02695839,101210.0,101200.0,0.538368]
["bitfinex-derivatives","BTCF0:USTF0",1733974899710,0.09535562,101220.0,101200.0,0.538368]
["bitfinex-derivatives","BTCF0:USTF0",1733974899912,0.02695252,101210.0,101200.0,0.538368]
["bitfinex-derivatives","BTCF0:USTF0",1733974900113,0.09535562,101220.0,101200.0,0.538368]
["bitfinex-derivatives","BTCF0:USTF0",1733974900315,0.02685666,101210.0,101200.0,0.538368]
["bitfinex-derivatives","BTCF0:USTF0",1733974900616,0.09535562,101220.0,101200.0,0.538368]
["bitfinex-derivatives","BTCF0:USTF0",1733974900617,0.0652,101220.0,101200.0,0.899168]
["bitfinex-derivatives","BTCF0:USTF0",1733974900807,0.0652,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974901316,0.08533445,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974901518,0.08433445,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974902118,0.08533445,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974903017,0.01584,101220.0,101210.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1733974903224,0.001,101220.0,101210.0,0.51223869]
["bitfinex-derivatives","BTCF0:USTF0",1733974903521,0.001,101220.0,101210.0,0.80686428]
["bitfinex-derivatives","BTCF0:USTF0",1733974905908,0.001,101220.0,101210.0,1.10686428]
["bitfinex-derivatives","BTCF0:USTF0",1733974906120,0.17625925,101250.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733974906121,0.03016859,101250.0,101230.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1733974906319,0.064186,101250.0,101240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733974907711,0.070186,101250.0,101240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733974908024,0.079186,101250.0,101240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733974908424,0.079186,101250.0,101240.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733974909012,0.079186,101250.0,101240.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733974909424,0.0987762,101250.0,101240.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733974910525,0.015,101250.0,101240.0,0.87502369]
["bitfinex-derivatives","BTCF0:USTF0",1733974910719,0.015,101250.0,101240.0,0.91572369]
["bitfinex-derivatives","BTCF0:USTF0",1733974911223,0.015,101250.0,101240.0,1.21572369]
["bitfinex-derivatives","BTCF0:USTF0",1733974911916,0.11105002,101270.0,101240.0,1.21372369]
["bitfinex-derivatives","BTCF0:USTF0",1733974912225,0.001,101250.0,101240.0,0.85292369]
["bitfinex-derivatives","BTCF0:USTF0",1733974912413,0.001,101250.0,101240.0,1.21372369]
["bitfinex-derivatives","BTCF0:USTF0",1733974913018,0.04934,101260.0,101240.0,0.91472369]
["bitfinex-derivatives","BTCF0:USTF0",1733974913326,0.04934,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974914414,0.05134,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974915323,0.05634,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974918217,0.05634,101260.0,101250.0,0.37004125]
["bitfinex-derivatives","BTCF0:USTF0",1733974918418,0.05634,101260.0,101250.0,0.41938625]
["bitfinex-derivatives","BTCF0:USTF0",1733974927433,0.049345,101250.0,101240.0,0.65545022]
["bitfinex-derivatives","BTCF0:USTF0",1733974927638,0.049345,101250.0,101230.0,0.70480422]
["bitfinex-derivatives","BTCF0:USTF0",1733974927639,0.04935,101240.0,101230.0,0.70480422]
["bitfinex-derivatives","BTCF0:USTF0",1733974927825,0.04935,101240.0,101230.0,0.34400422]
["bitfinex-derivatives","BTCF0:USTF0",1733974928134,0.049355,101230.0,101220.0,0.78809074]
["bitfinex-derivatives","BTCF0:USTF0",1733974928436,0.049355,101230.0,101220.0,0.41164052]
["bitfinex-derivatives","BTCF0:USTF0",1733974929431,0.050355,101230.0,101220.0,0.41864052]
["bitfinex-derivatives","BTCF0:USTF0",1733974929835,0.050355,101230.0,101220.0,0.65445429]
["bitfinex-derivatives","BTCF0:USTF0",1733974930134,0.050355,101230.0,101220.0,0.66342865]
["bitfinex-derivatives","BTCF0:USTF0",1733974930437,0.050355,101230.0,101220.0,0.61406965]
["bitfinex-derivatives","BTCF0:USTF0",1733974931136,0.052355,101230.0,101220.0,0.61406965]
["bitfinex-derivatives","BTCF0:USTF0",1733974931432,0.052355,101230.0,101220.0,0.60706965]
["bitfinex-derivatives","BTCF0:USTF0",1733974931736,0.067195,101230.0,101220.0,0.60706965]
["bitfinex-derivatives","BTCF0:USTF0",1733974931925,0.007,101230.0,101220.0,1.05315356]
["bitfinex-derivatives","BTCF0:USTF0",1733974932325,0.007,101230.0,101220.0,1.51157344]
["bitfinex-derivatives","BTCF0:USTF0",1733974932525,0.007,101230.0,101220.0,1.57025421]
["bitfinex-derivatives","BTCF0:USTF0",1733974932927,0.007,101230.0,101220.0,2.03970034]
["bitfinex-derivatives","BTCF0:USTF0",1733974934033,0.049341,101260.0,101220.0,2.03970034]
["bitfinex-derivatives","BTCF0:USTF0",1733974934339,0.6625804,101270.0,101250.0,0.74821733]
["bitfinex-derivatives","BTCF0:USTF0",1733974934539,0.00965875,101260.0,101250.0,0.74821733]
["bitfinex-derivatives","BTCF0:USTF0",1733974934843,0.6625804,101270.0,101250.0,1.04321563]
["bitfinex-derivatives","BTCF0:USTF0",1733974934844,0.21322115,101270.0,101250.0,1.04321563]
["bitfinex-derivatives","BTCF0:USTF0",1733974935028,0.21322115,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974937035,0.10158,101270.0,101260.0,0.51221369]
["bitfinex-derivatives","BTCF0:USTF0",1733974937336,0.11358,101270.0,101260.0,0.80821199]
["bitfinex-derivatives","BTCF0:USTF0",1733974937642,0.07658,101270.0,101260.0,0.80821199]
["bitfinex-derivatives","BTCF0:USTF0",1733974938034,0.0469,101270.0,101260.0,0.80821199]
["bitfinex-derivatives","BTCF0:USTF0",1733974938639,0.0469,101270.0,101260.0,1.16220995]
["bitfinex-derivatives","BTCF0:USTF0",1733974938844,0.0469,101270.0,101260.0,0.80821199]
["bitfinex-derivatives","BTCF0:USTF0",1733974939142,0.012,101270.0,101260.0,0.86721165]
["bitfinex-derivatives","BTCF0:USTF0",1733974939342,0.012,101270.0,101260.0,0.97821165]
["bitfinex-derivatives","BTCF0:USTF0",1733974940043,0.012,101270.0,101260.0,1.27299818]
["bitfinex-derivatives","BTCF0:USTF0",1733974942136,0.012,101270.0,101260.0,1.57299818]
["bitfinex-derivatives","BTCF0:USTF0",1733974942335,0.012,101270.0,101260.0,1.21900022]
["bitfinex-derivatives","BTCF0:USTF0",1733974942943,0.05134,101290.0,101280.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733974943242,0.05134,101290.0,101280.0,0.51220469]
["bitfinex-derivatives","BTCF0:USTF0",1733974944342,0.06034,101290.0,101280.0,0.51320469]
["bitfinex-derivatives","BTCF0:USTF0",1733974945333,0.009,101290.0,101280.0,0.61527838]
["bitfinex-derivatives","BTCF0:USTF0",1733974945744,0.017,101290.0,101280.0,0.61627838]
["bitfinex-derivatives","BTCF0:USTF0",1733974945945,0.017,101290.0,101280.0,0.51420469]
["bitfinex-derivatives","BTCF0:USTF0",1733974946142,0.017,101290.0,101280.0,0.61627838]
["bitfinex-derivatives","BTCF0:USTF0",1733974946443,0.014,101290.0,101280.0,0.61527838]
["bitfinex-derivatives","BTCF0:USTF0",1733974947039,0.014,101290.0,101280.0,0.51320469]
["bitfinex-derivatives","BTCF0:USTF0",1733974947241,0.005,101290.0,101280.0,0.61527838]
["bitfinex-derivatives","BTCF0:USTF0",1733974947742,0.005,101290.0,101280.0,0.62441115]
["bitfinex-derivatives","BTCF0:USTF0",1733974950159,0.005,101290.0,101280.0,0.52233746]
["bitfinex-derivatives","BTCF0:USTF0",1733974950467,0.005,101290.0,101280.0,0.62441115]
["bitfinex-derivatives","BTCF0:USTF0",1733974951667,0.1,101300.0,101280.0,0.62441115]
["bitfinex-derivatives","BTCF0:USTF0",1733974951862,0.1,101300.0,101290.0,0.51219969]
["bitfinex-derivatives","BTCF0:USTF0",1733974952063,0.1,101300.0,101290.0,0.54989969]
["bitfinex-derivatives","BTCF0:USTF0",1733974953463,0.104,101300.0,101290.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1733974953661,0.1417,101300.0,101290.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1733974953859,0.049326,101290.0,101280.0,0.36993277]
["bitfinex-derivatives","BTCF0:USTF0",1733974954166,0.049326,101290.0,101260.0,0.00148039]
["bitfinex-derivatives","BTCF0:USTF0",1733974954167,0.51219969,101290.0,101260.0,0.41161939]
["bitfinex-derivatives","BTCF0:USTF0",1733974954367,0.51219969,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974954368,0.0375,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974954577,0.0375,101280.0,101270.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1733974954873,0.086831,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733974955264,0.086831,101280.0,101260.0,0.42072271]
["bitfinex-derivatives","BTCF0:USTF0",1733974955464,0.0376,101270.0,101260.0,0.42072271]
["bitfinex-derivatives","BTCF0:USTF0",1733974955669,0.0376,101270.0,101260.0,0.78152271]
["bitfinex-derivatives","BTCF0:USTF0",1733974956472,0.0396,101270.0,101260.0,0.78152271]
["bitfinex-derivatives","BTCF0:USTF0",1733974957175,0.0396,101270.0,101260.0,0.42072271]
["bitfinex-derivatives","BTCF0:USTF0",1733974957963,0.0426,101270.0,101260.0,0.42072271]
["bitfinex-derivatives","BTCF0:USTF0",1733974959572,0.0426,101270.0,101260.0,0.78152271]
["bitfinex-derivatives","BTCF0:USTF0",1733974959875,0.0426,101270.0,101260.0,0.42072271]
["bitfinex-derivatives","BTCF0:USTF0",1733974962473,0.0426,101270.0,101260.0,0.01058371]
["bitfinex-derivatives","BTCF0:USTF0",1733974962474,0.19400869,101270.0,101260.0,0.01058371]
["bitfinex-derivatives","BTCF0:USTF0",1733974962672,0.32835949,101270.0,101260.0,0.00148039]
["bitfinex-derivatives","BTCF0:USTF0",1733974962875,0.67564505,101270.0,101260.0,0.00148039]
["bitfinex-derivatives","BTCF0:USTF0",1733974963276,0.67564505,101270.0,101250.0,0.04943483]
["bitfinex-derivatives","BTCF0:USTF0",1733974964181,0.67564505,101270.0,101250.0,0.05861378]
["bitfinex-derivatives","BTCF0:USTF0",1733974964382,0.67264505,101270.0,101250.0,0.05861378]
["bitfinex-derivatives","BTCF0:USTF0",1733974964586,0.67364505,101270.0,101250.0,0.05861378]
["bitfinex-derivatives","BTCF0:USTF0",1733974964879,0.04934,101260.0,101250.0,0.05861378]
["bitfinex-derivatives","BTCF0:USTF0",1733974966183,0.04934,101260.0,101250.0,0.05961378]
["bitfinex-derivatives","BTCF0:USTF0",1733974966779,0.04934,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733974967585,0.41014,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733974967985,0.41014,101260.0,101250.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1733974968281,0.04934,101260.0,101250.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1733974968584,0.04934,101260.0,101250.0,0.36288983]
["bitfinex-derivatives","BTCF0:USTF0",1733974971877,0.06418,101260.0,101250.0,0.36288983]
["bitfinex-derivatives","BTCF0:USTF0",1733974972277,0.04934,101260.0,101250.0,0.36288983]
["bitfinex-derivatives","BTCF0:USTF0",1733974972680,0.06418,101260.0,101250.0,0.36288983]
["bitfinex-derivatives","BTCF0:USTF0",1733974973682,0.10128,101260.0,101250.0,0.36288983]
["bitfinex-derivatives","BTCF0:USTF0",1733974975090,0.10128,101260.0,101250.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1733974975390,0.10128,101260.0,101250.0,0.36288983]
["bitfinex-derivatives","BTCF0:USTF0",1733974975996,0.10128,101260.0,101250.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1733974976384,0.66291424,101260.0,101250.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1733974977393,0.66291424,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733974977591,0.66991424,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733974977887,0.67391424,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733974978893,0.57184055,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733974979390,0.11228,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733974980683,0.13211762,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733974981585,0.13211762,101260.0,101250.0,0.44603483]
["bitfinex-derivatives","BTCF0:USTF0",1733974982187,0.59499131,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733974982389,0.42151111,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733974983195,0.53969921,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733974983594,0.43762552,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733974983797,0.33886497,101260.0,101250.0,0.05043483]
["bitfinex-derivatives","BTCF0:USTF0",1733974985091,0.33886497,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733974988000,0.33886497,101260.0,101250.0,0.05043483]
["bitfinex-derivatives","BTCF0:USTF0",1733974988190,0.33886497,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733974991804,0.32402497,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733974992002,0.33886497,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733974992200,0.33852502,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733974992398,0.23546572,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733974992601,0.33852672,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733974992793,0.39753685,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733974993703,0.33853111,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733974995902,0.48018299,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733974999410,0.46034537,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733975000504,0.35827168,101260.0,101250.0,0.05043483]
["bitfinex-derivatives","BTCF0:USTF0",1733975000702,0.46034537,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733975003509,0.35827168,101260.0,101250.0,0.05043483]
["bitfinex-derivatives","BTCF0:USTF0",1733975003705,0.35827168,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733975003909,0.22983221,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733975004102,0.23156225,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733975004411,0.09917919,101260.0,101250.0,0.55070852]
["bitfinex-derivatives","BTCF0:USTF0",1733975004808,0.011,101260.0,101250.0,0.55070852]
["bitfinex-derivatives","BTCF0:USTF0",1733975005208,0.011,101260.0,101250.0,0.44863483]
["bitfinex-derivatives","BTCF0:USTF0",1733975005815,0.011,101260.0,101250.0,0.55070852]
["bitfinex-derivatives","BTCF0:USTF0",1733975006611,0.011,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733975006811,0.09917919,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733975007012,0.09917919,101260.0,101250.0,0.54880852]
["bitfinex-derivatives","BTCF0:USTF0",1733975007716,0.011,101260.0,101250.0,0.54880852]
["bitfinex-derivatives","BTCF0:USTF0",1733975009804,0.011,101260.0,101250.0,0.08593483]
["bitfinex-derivatives","BTCF0:USTF0",1733975010013,0.09917919,101260.0,101250.0,0.44673483]
["bitfinex-derivatives","BTCF0:USTF0",1733975010313,0.011,101260.0,101250.0,0.44673483]
["bitfinex-derivatives","BTCF0:USTF0",1733975010511,0.09917919,101260.0,101250.0,0.44673483]
["bitfinex-derivatives","BTCF0:USTF0",1733975011903,0.2315714,101260.0,101250.0,0.44673483]
["bitfinex-derivatives","BTCF0:USTF0",1733975012114,0.11401919,101260.0,101250.0,0.44673483]
["bitfinex-derivatives","BTCF0:USTF0",1733975012313,0.14981919,101260.0,101250.0,0.05043483]
["bitfinex-derivatives","BTCF0:USTF0",1733975012510,0.14981919,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733975012910,0.25189288,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733975013110,0.2673714,101260.0,101250.0,0.41123483]
["bitfinex-derivatives","BTCF0:USTF0",1733975014417,0.2673714,101260.0,101250.0,0.36188983]
["bitfinex-derivatives","BTCF0:USTF0",1733975014418,0.51754564,101260.0,101250.0,0.36188983]
["bitfinex-derivatives","BTCF0:USTF0",1733975014626,0.42936645,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733975015123,0.57659758,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733975015313,0.47452389,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733975015718,0.47422154,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733975016018,0.35697168,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733975016215,0.57627892,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733975016810,0.56927892,101260.0,101250.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733975017015,0.56927892,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733975017016,0.82184537,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733975017217,0.99852273,101260.0,101250.0,0.00108983]
["bitfinex-derivatives","BTCF0:USTF0",1733975017418,1.00252273,101260.0,101250.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1733975017618,0.82584537,101260.0,101250.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1733975018022,1.00252273,101260.0,101250.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1733975018317,0.82384537,101260.0,101250.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1733975019122,0.46304537,101260.0,101250.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1733975019721,0.47252259,101260.0,101250.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1733975020316,0.83332259,101260.0,101250.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1733975022226,1.00999995,101260.0,101250.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1733975022431,0.83332259,101260.0,101250.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1733975023120,1.30999995,101260.0,101250.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1733975023728,1.16276882,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733975024319,0.049349,101250.0,101230.0,0.4196779]
["bitfinex-derivatives","BTCF0:USTF0",1733975024514,0.22595569,101240.0,101230.0,0.4196779]
["bitfinex-derivatives","BTCF0:USTF0",1733975025126,0.049368,101210.0,101180.0,0.04950305]
["bitfinex-derivatives","BTCF0:USTF0",1733975025322,0.46287369,101200.0,101180.0,0.15750305]
["bitfinex-derivatives","BTCF0:USTF0",1733975025526,0.3608,101190.0,101180.0,0.15750305]
["bitfinex-derivatives","BTCF0:USTF0",1733975026020,0.3608,101190.0,101180.0,0.16670423]
["bitfinex-derivatives","BTCF0:USTF0",1733975026422,0.3608,101190.0,101180.0,0.26877792]
["bitfinex-derivatives","BTCF0:USTF0",1733975026728,0.3608,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733975027932,0.3688,101200.0,101190.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1733975029429,0.52024369,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975029633,0.55044369,101200.0,101180.0,0.13060523]
["bitfinex-derivatives","BTCF0:USTF0",1733975029818,0.3608,101190.0,101180.0,0.13060523]
["bitfinex-derivatives","BTCF0:USTF0",1733975031732,0.3608,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733975032127,0.56487869,101210.0,101190.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1733975032427,0.51224569,101200.0,101180.0,0.13060523]
["bitfinex-derivatives","BTCF0:USTF0",1733975032731,0.55034569,101200.0,101180.0,0.13060523]
["bitfinex-derivatives","BTCF0:USTF0",1733975032930,0.55234569,101200.0,101180.0,0.13060523]
["bitfinex-derivatives","BTCF0:USTF0",1733975033431,0.55034569,101200.0,101180.0,0.13060523]
["bitfinex-derivatives","BTCF0:USTF0",1733975033630,0.3608,101190.0,101180.0,0.13060523]
["bitfinex-derivatives","BTCF0:USTF0",1733975035524,0.3608,101190.0,101180.0,0.13260523]
["bitfinex-derivatives","BTCF0:USTF0",1733975035928,0.484572,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733975037034,0.486572,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733975037930,0.487572,101200.0,101190.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1733975040037,0.049374,101190.0,101180.0,0.09430523]
["bitfinex-derivatives","BTCF0:USTF0",1733975040239,0.51224769,101190.0,101180.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1733975040537,0.55114769,101190.0,101180.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1733975040934,0.449074,101190.0,101180.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1733975041234,0.55114769,101190.0,101180.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1733975041536,0.64997656,101190.0,101180.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1733975041933,0.64997656,101190.0,101180.0,0.00212505]
["bitfinex-derivatives","BTCF0:USTF0",1733975042140,0.64997656,101190.0,101180.0,0.00412505]
["bitfinex-derivatives","BTCF0:USTF0",1733975043040,0.48743565,101190.0,101180.0,0.15557774]
["bitfinex-derivatives","BTCF0:USTF0",1733975043235,0.3997,101190.0,101180.0,0.15557774]
["bitfinex-derivatives","BTCF0:USTF0",1733975043433,0.3997,101190.0,101180.0,0.05350405]
["bitfinex-derivatives","BTCF0:USTF0",1733975046833,0.3997,101190.0,101180.0,0.15557774]
["bitfinex-derivatives","BTCF0:USTF0",1733975046834,0.3608,101190.0,101180.0,0.15557774]
["bitfinex-derivatives","BTCF0:USTF0",1733975047140,0.3608,101190.0,101180.0,0.09060405]
["bitfinex-derivatives","BTCF0:USTF0",1733975048444,0.3608,101190.0,101180.0,0.05350405]
["bitfinex-derivatives","BTCF0:USTF0",1733975049035,0.410174,101190.0,101180.0,0.05350405]
["bitfinex-derivatives","BTCF0:USTF0",1733975049237,0.49790965,101190.0,101180.0,0.05350405]
["bitfinex-derivatives","BTCF0:USTF0",1733975049439,0.53490965,101190.0,101180.0,0.05350405]
["bitfinex-derivatives","BTCF0:USTF0",1733975049945,0.53490965,101190.0,101180.0,0.00412505]
["bitfinex-derivatives","BTCF0:USTF0",1733975050343,0.65189052,101190.0,101180.0,0.00412505]
["bitfinex-derivatives","BTCF0:USTF0",1733975050542,0.75071939,101190.0,101180.0,0.00412505]
["bitfinex-derivatives","BTCF0:USTF0",1733975051542,0.66298374,101190.0,101180.0,0.00412505]
["bitfinex-derivatives","BTCF0:USTF0",1733975051733,0.67782374,101190.0,101180.0,0.00412505]
["bitfinex-derivatives","BTCF0:USTF0",1733975051940,0.88197112,101190.0,101180.0,0.00412505]
["bitfinex-derivatives","BTCF0:USTF0",1733975052137,0.049383,101180.0,101160.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1733975052345,0.49449385,101170.0,101160.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1733975052546,0.48449013,101170.0,101160.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1733975052944,0.60101031,101170.0,101160.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1733975053256,0.60108232,101170.0,101160.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1733975053437,0.51369219,101170.0,101160.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1733975054050,0.51469219,101170.0,101160.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1733975054844,1.27202438,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733975055039,1.28721254,101170.0,101160.0,0.04922193]
["bitfinex-derivatives","BTCF0:USTF0",1733975055241,1.17069236,101170.0,101160.0,0.04922193]
["bitfinex-derivatives","BTCF0:USTF0",1733975055443,1.34692428,101170.0,101160.0,0.04922193]
["bitfinex-derivatives","BTCF0:USTF0",1733975055740,1.18588346,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733975055944,1.0092061,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733975056140,0.9598221,101170.0,101140.0,0.09262093]
["bitfinex-derivatives","BTCF0:USTF0",1733975056443,0.47740846,101150.0,101140.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733975056640,0.4774925,101150.0,101140.0,0.05901349]
["bitfinex-derivatives","BTCF0:USTF0",1733975056843,0.5649744,101150.0,101140.0,0.10223542]
["bitfinex-derivatives","BTCF0:USTF0",1733975058554,0.5649744,101150.0,101140.0,0.10423542]
["bitfinex-derivatives","BTCF0:USTF0",1733975058750,0.5659744,101150.0,101140.0,0.10423542]
["bitfinex-derivatives","BTCF0:USTF0",1733975059747,0.20507449,101150.0,101140.0,0.56710911]
["bitfinex-derivatives","BTCF0:USTF0",1733975060052,0.08846603,101150.0,101140.0,0.63658718]
["bitfinex-derivatives","BTCF0:USTF0",1733975060257,0.00108404,101150.0,101140.0,0.63658718]
["bitfinex-derivatives","BTCF0:USTF0",1733975063347,8.404e-05,101150.0,101140.0,0.63658718]
["bitfinex-derivatives","BTCF0:USTF0",1733975063548,8.404e-05,101150.0,101140.0,0.63458718]
["bitfinex-derivatives","BTCF0:USTF0",1733975065151,0.36088404,101150.0,101140.0,0.13441349]
["bitfinex-derivatives","BTCF0:USTF0",1733975065649,0.36188404,101150.0,101140.0,0.13441349]
["bitfinex-derivatives","BTCF0:USTF0",1733975066251,0.71734218,101150.0,101140.0,0.00961449]
["bitfinex-derivatives","BTCF0:USTF0",1733975066466,0.66756019,101150.0,101130.0,0.09263013]
["bitfinex-derivatives","BTCF0:USTF0",1733975066642,0.61246589,101140.0,101130.0,0.09263013]
["bitfinex-derivatives","BTCF0:USTF0",1733975066848,0.51530846,101140.0,101130.0,0.05871308]
["bitfinex-derivatives","BTCF0:USTF0",1733975067049,0.60267256,101140.0,101130.0,0.05871308]
["bitfinex-derivatives","BTCF0:USTF0",1733975067657,0.60266394,101140.0,101130.0,0.05871308]
["bitfinex-derivatives","BTCF0:USTF0",1733975067853,0.60366394,101140.0,101130.0,0.05871308]
["bitfinex-derivatives","BTCF0:USTF0",1733975068044,0.60365953,101140.0,101130.0,0.05871308]
["bitfinex-derivatives","BTCF0:USTF0",1733975068759,0.64195953,101140.0,101130.0,0.05871308]
["bitfinex-derivatives","BTCF0:USTF0",1733975069362,0.64195953,101140.0,101130.0,0.00931208]
["bitfinex-derivatives","BTCF0:USTF0",1733975069363,0.89540831,101140.0,101130.0,0.00931208]
["bitfinex-derivatives","BTCF0:USTF0",1733975069556,0.79333462,101140.0,101120.0,0.19471637]
["bitfinex-derivatives","BTCF0:USTF0",1733975069861,0.3608,101130.0,101120.0,0.19471637]
["bitfinex-derivatives","BTCF0:USTF0",1733975070253,0.3608,101130.0,101120.0,0.15148169]
["bitfinex-derivatives","BTCF0:USTF0",1733975071059,0.44815107,101130.0,101120.0,0.15148169]
["bitfinex-derivatives","BTCF0:USTF0",1733975071455,0.3608,101130.0,101120.0,0.15148169]
["bitfinex-derivatives","BTCF0:USTF0",1733975071657,0.3618,101130.0,101120.0,0.15148169]
["bitfinex-derivatives","BTCF0:USTF0",1733975072462,0.44915107,101130.0,101120.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1733975072756,0.4,101130.0,101120.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1733975073455,0.449406,101130.0,101110.0,0.10359191]
["bitfinex-derivatives","BTCF0:USTF0",1733975073647,0.40624066,101120.0,101110.0,0.06035723]
["bitfinex-derivatives","BTCF0:USTF0",1733975073850,0.39639873,101120.0,101110.0,0.06035723]
["bitfinex-derivatives","BTCF0:USTF0",1733975074361,0.5226498,101120.0,101110.0,0.06035723]
["bitfinex-derivatives","BTCF0:USTF0",1733975074753,0.049414,101110.0,101100.0,0.02520756]
["bitfinex-derivatives","BTCF0:USTF0",1733975074950,0.54898769,101110.0,101100.0,0.07810105]
["bitfinex-derivatives","BTCF0:USTF0",1733975075253,0.446914,101110.0,101100.0,0.07810105]
["bitfinex-derivatives","BTCF0:USTF0",1733975075449,0.446914,101110.0,101100.0,0.07462556]
["bitfinex-derivatives","BTCF0:USTF0",1733975075847,0.3975,101110.0,101100.0,0.07462556]
["bitfinex-derivatives","BTCF0:USTF0",1733975076461,0.3985,101110.0,101100.0,0.07462556]
["bitfinex-derivatives","BTCF0:USTF0",1733975084062,0.3985,101110.0,101100.0,0.17669925]
["bitfinex-derivatives","BTCF0:USTF0",1733975085358,0.3618,101110.0,101100.0,0.17669925]
["bitfinex-derivatives","BTCF0:USTF0",1733975085759,0.3618,101110.0,101100.0,0.25129925]
["bitfinex-derivatives","BTCF0:USTF0",1733975086356,0.001,101110.0,101100.0,0.25129925]
["bitfinex-derivatives","BTCF0:USTF0",1733975086655,0.001,101110.0,101100.0,0.35337294]
["bitfinex-derivatives","BTCF0:USTF0",1733975086962,0.001,101110.0,101100.0,0.65534614]
["bitfinex-derivatives","BTCF0:USTF0",1733975087663,0.001,101110.0,101100.0,0.29454614]
["bitfinex-derivatives","BTCF0:USTF0",1733975088959,0.3618,101110.0,101100.0,0.29454614]
["bitfinex-derivatives","BTCF0:USTF0",1733975089162,0.001,101110.0,101100.0,0.25129925]
["bitfinex-derivatives","BTCF0:USTF0",1733975089353,0.001,101110.0,101100.0,0.29454614]
["bitfinex-derivatives","BTCF0:USTF0",1733975090062,0.001,101110.0,101100.0,0.25129925]
["bitfinex-derivatives","BTCF0:USTF0",1733975093563,0.001,101110.0,101100.0,0.35337294]
["bitfinex-derivatives","BTCF0:USTF0",1733975093763,0.001,101110.0,101100.0,0.25129925]
["bitfinex-derivatives","BTCF0:USTF0",1733975093964,0.001,101110.0,101100.0,0.29454614]
["bitfinex-derivatives","BTCF0:USTF0",1733975096665,0.3618,101110.0,101100.0,0.11787245]
["bitfinex-derivatives","BTCF0:USTF0",1733975096872,0.4001,101110.0,101100.0,0.11787245]
["bitfinex-derivatives","BTCF0:USTF0",1733975097271,0.48745107,101110.0,101100.0,0.11787245]
["bitfinex-derivatives","BTCF0:USTF0",1733975097466,0.48745107,101110.0,101100.0,0.06845445]
["bitfinex-derivatives","BTCF0:USTF0",1733975097667,0.91286379,101110.0,101100.0,0.02520756]
["bitfinex-derivatives","BTCF0:USTF0",1733975098173,0.8107901,101110.0,101100.0,0.02520756]
["bitfinex-derivatives","BTCF0:USTF0",1733975098373,0.71188303,101110.0,101100.0,0.02520756]
["bitfinex-derivatives","BTCF0:USTF0",1733975098673,0.56622448,101110.0,101100.0,0.02520756]
["bitfinex-derivatives","BTCF0:USTF0",1733975098870,0.65359842,101110.0,101100.0,0.06845806]
["bitfinex-derivatives","BTCF0:USTF0",1733975099068,0.56622448,101110.0,101100.0,0.06845806]
["bitfinex-derivatives","BTCF0:USTF0",1733975099272,0.56522448,101110.0,101100.0,0.06845806]
["bitfinex-derivatives","BTCF0:USTF0",1733975099464,0.65259341,101110.0,101100.0,0.11787606]
["bitfinex-derivatives","BTCF0:USTF0",1733975103162,0.60317941,101110.0,101100.0,0.11787606]
["bitfinex-derivatives","BTCF0:USTF0",1733975103365,0.60317941,101110.0,101100.0,0.07462556]
["bitfinex-derivatives","BTCF0:USTF0",1733975105079,0.60317941,101110.0,101100.0,0.21994712]
["bitfinex-derivatives","BTCF0:USTF0",1733975105264,0.39920202,101110.0,101100.0,0.21994712]
["bitfinex-derivatives","BTCF0:USTF0",1733975105671,0.39920202,101110.0,101100.0,0.17669925]
["bitfinex-derivatives","BTCF0:USTF0",1733975105870,0.00010202,101110.0,101100.0,0.17669925]
["bitfinex-derivatives","BTCF0:USTF0",1733975106378,0.00010202,101110.0,101100.0,0.21439925]
["bitfinex-derivatives","BTCF0:USTF0",1733975108178,0.00010202,101110.0,101100.0,0.31647294]
["bitfinex-derivatives","BTCF0:USTF0",1733975108179,2e-08,101110.0,101100.0,0.31647294]
["bitfinex-derivatives","BTCF0:USTF0",1733975108374,2e-08,101110.0,101100.0,1.05467294]
["bitfinex-derivatives","BTCF0:USTF0",1733975108771,0.3608,101130.0,101120.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1733975108971,0.3608,101130.0,101120.0,0.15148269]
["bitfinex-derivatives","BTCF0:USTF0",1733975109780,0.36090485,101130.0,101120.0,0.15148269]
["bitfinex-derivatives","BTCF0:USTF0",1733975110276,0.36790485,101130.0,101120.0,0.15148269]
["bitfinex-derivatives","BTCF0:USTF0",1733975110481,0.36790485,101130.0,101120.0,0.18818269]
["bitfinex-derivatives","BTCF0:USTF0",1733975110482,0.37090485,101130.0,101120.0,0.18818269]
["bitfinex-derivatives","BTCF0:USTF0",1733975117477,0.37090485,101130.0,101120.0,0.19764922]
["bitfinex-derivatives","BTCF0:USTF0",1733975121994,0.3962,101150.0,101120.0,0.96052291]
["bitfinex-derivatives","BTCF0:USTF0",1733975122285,0.56477739,101160.0,101150.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733975122286,0.433,101160.0,101150.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733975122491,0.44908893,101180.0,101150.0,0.61434138]
["bitfinex-derivatives","BTCF0:USTF0",1733975122681,0.08828893,101180.0,101170.0,0.15145769]
["bitfinex-derivatives","BTCF0:USTF0",1733975122886,0.00092,101180.0,101170.0,0.15145769]
["bitfinex-derivatives","BTCF0:USTF0",1733975123089,0.00092,101180.0,101170.0,0.51225769]
["bitfinex-derivatives","BTCF0:USTF0",1733975123799,0.00092,101180.0,101170.0,0.15145769]
["bitfinex-derivatives","BTCF0:USTF0",1733975124089,0.00092,101180.0,101170.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733975124291,0.36172,101180.0,101170.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733975124593,0.36172,101180.0,101170.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733975125186,0.36172,101180.0,101170.0,0.16319054]
["bitfinex-derivatives","BTCF0:USTF0",1733975126091,0.36672,101180.0,101170.0,0.16319054]
["bitfinex-derivatives","BTCF0:USTF0",1733975126595,0.36172,101180.0,101170.0,0.16319054]
["bitfinex-derivatives","BTCF0:USTF0",1733975126890,0.36372,101180.0,101170.0,0.16119054]
["bitfinex-derivatives","BTCF0:USTF0",1733975127097,0.36372,101180.0,101170.0,0.00973285]
["bitfinex-derivatives","BTCF0:USTF0",1733975127291,0.413099,101180.0,101160.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1733975127484,0.3608,101170.0,101160.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1733975128290,0.3608,101170.0,101160.0,0.15145969]
["bitfinex-derivatives","BTCF0:USTF0",1733975128489,0.3608,101170.0,101160.0,0.13913173]
["bitfinex-derivatives","BTCF0:USTF0",1733975128989,0.3608,101170.0,101160.0,0.03705804]
["bitfinex-derivatives","BTCF0:USTF0",1733975130094,0.3608,101170.0,101160.0,0.03905804]
["bitfinex-derivatives","BTCF0:USTF0",1733975130295,0.3608,101170.0,101160.0,0.04105804]
["bitfinex-derivatives","BTCF0:USTF0",1733975131395,0.3618,101170.0,101160.0,0.03905804]
["bitfinex-derivatives","BTCF0:USTF0",1733975132393,0.3638,101170.0,101160.0,0.13913173]
["bitfinex-derivatives","BTCF0:USTF0",1733975132694,0.3638,101170.0,101160.0,0.03705804]
["bitfinex-derivatives","BTCF0:USTF0",1733975132901,0.3618,101170.0,101160.0,0.03705804]
["bitfinex-derivatives","BTCF0:USTF0",1733975133087,0.3638,101170.0,101160.0,0.03705804]
["bitfinex-derivatives","BTCF0:USTF0",1733975133698,0.37864,101170.0,101160.0,0.03705804]
["bitfinex-derivatives","BTCF0:USTF0",1733975134702,0.48071369,101170.0,101150.0,0.00954407]
["bitfinex-derivatives","BTCF0:USTF0",1733975134989,0.48071369,101170.0,101140.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733975134990,0.049394,101150.0,101140.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733975135191,0.410194,101150.0,101140.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733975135388,0.51226769,101150.0,101140.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733975135783,0.69867071,101150.0,101140.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733975135988,0.69967071,101150.0,101140.0,0.00607656]
["bitfinex-derivatives","BTCF0:USTF0",1733975136188,0.049399,101140.0,101130.0,0.00148303]
["bitfinex-derivatives","BTCF0:USTF0",1733975136404,0.410199,101140.0,101130.0,0.00148303]
["bitfinex-derivatives","BTCF0:USTF0",1733975137186,0.37196383,101160.0,101130.0,0.86743041]
["bitfinex-derivatives","BTCF0:USTF0",1733975137187,0.22603948,101160.0,101130.0,0.86743041]
["bitfinex-derivatives","BTCF0:USTF0",1733975137488,0.073,101160.0,101150.0,0.51226769]
["bitfinex-derivatives","BTCF0:USTF0",1733975137690,0.07309016,101160.0,101150.0,0.51226769]
["bitfinex-derivatives","BTCF0:USTF0",1733975138085,0.03549016,101160.0,101150.0,0.81226769]
["bitfinex-derivatives","BTCF0:USTF0",1733975138288,0.04049016,101160.0,101150.0,0.51226769]
["bitfinex-derivatives","BTCF0:USTF0",1733975139302,0.04949016,101160.0,101150.0,0.51226769]
["bitfinex-derivatives","BTCF0:USTF0",1733975139799,0.03549016,101160.0,101150.0,0.51426769]
["bitfinex-derivatives","BTCF0:USTF0",1733975139996,0.03649016,101160.0,101150.0,0.51426769]
["bitfinex-derivatives","BTCF0:USTF0",1733975140787,0.03649016,101160.0,101150.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733975141092,0.03649016,101160.0,101130.0,0.41168403]
["bitfinex-derivatives","BTCF0:USTF0",1733975141093,0.54775285,101160.0,101130.0,0.41168403]
["bitfinex-derivatives","BTCF0:USTF0",1733975141289,0.54775285,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733975141503,1.02207682,101160.0,101130.0,0.05088403]
["bitfinex-derivatives","BTCF0:USTF0",1733975141700,0.3608,101140.0,101130.0,0.05088403]
["bitfinex-derivatives","BTCF0:USTF0",1733975141890,0.3608,101140.0,101130.0,0.15295772]
["bitfinex-derivatives","BTCF0:USTF0",1733975142093,0.51302964,101160.0,101130.0,0.15295772]
["bitfinex-derivatives","BTCF0:USTF0",1733975142297,0.3608,101150.0,101140.0,0.15147269]
["bitfinex-derivatives","BTCF0:USTF0",1733975142497,0.39629016,101160.0,101150.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733975143005,0.41534537,101160.0,101150.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733975143200,0.41534537,101160.0,101150.0,0.51226769]
["bitfinex-derivatives","BTCF0:USTF0",1733975143201,0.05454537,101160.0,101150.0,0.51226769]
["bitfinex-derivatives","BTCF0:USTF0",1733975143695,0.04854537,101160.0,101150.0,0.51226769]
["bitfinex-derivatives","BTCF0:USTF0",1733975143890,0.05154537,101160.0,101150.0,0.51226769]
["bitfinex-derivatives","BTCF0:USTF0",1733975144092,0.01614537,101160.0,101150.0,0.51226769]
["bitfinex-derivatives","BTCF0:USTF0",1733975144489,0.01514537,101160.0,101150.0,0.51226769]
["bitfinex-derivatives","BTCF0:USTF0",1733975144688,0.01614537,101160.0,101150.0,0.51226769]
["bitfinex-derivatives","BTCF0:USTF0",1733975145689,0.01314537,101160.0,101150.0,0.51226769]
["bitfinex-derivatives","BTCF0:USTF0",1733975145890,0.01314537,101160.0,101150.0,0.51326769]
["bitfinex-derivatives","BTCF0:USTF0",1733975146095,0.01214537,101160.0,101150.0,0.51326769]
["bitfinex-derivatives","BTCF0:USTF0",1733975146299,0.01214537,101160.0,101150.0,0.51226769]
["bitfinex-derivatives","BTCF0:USTF0",1733975146497,0.01314537,101160.0,101150.0,0.51326769]
["bitfinex-derivatives","BTCF0:USTF0",1733975148499,0.01314537,101160.0,101150.0,0.52264432]
["bitfinex-derivatives","BTCF0:USTF0",1733975150391,0.01314537,101160.0,101150.0,0.55684432]
["bitfinex-derivatives","BTCF0:USTF0",1733975154503,0.01314537,101160.0,101150.0,0.52264432]
["bitfinex-derivatives","BTCF0:USTF0",1733975154700,0.51311906,101160.0,101150.0,0.01037663]
["bitfinex-derivatives","BTCF0:USTF0",1733975154889,0.51311906,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975155097,0.66136624,101160.0,101130.0,0.05088403]
["bitfinex-derivatives","BTCF0:USTF0",1733975155295,0.3608,101150.0,101130.0,0.05088403]
["bitfinex-derivatives","BTCF0:USTF0",1733975155591,0.3608,101150.0,101130.0,0.06063948]
["bitfinex-derivatives","BTCF0:USTF0",1733975155900,0.3608,101150.0,101130.0,0.42143948]
["bitfinex-derivatives","BTCF0:USTF0",1733975156295,0.3608,101150.0,101130.0,0.06063948]
["bitfinex-derivatives","BTCF0:USTF0",1733975157101,0.3608,101140.0,101130.0,0.06063948]
["bitfinex-derivatives","BTCF0:USTF0",1733975157595,0.36086911,101140.0,101130.0,0.05088403]
["bitfinex-derivatives","BTCF0:USTF0",1733975158300,0.39596911,101140.0,101130.0,0.05088403]
["bitfinex-derivatives","BTCF0:USTF0",1733975158505,0.39696911,101140.0,101130.0,0.05088403]
["bitfinex-derivatives","BTCF0:USTF0",1733975158695,0.03616911,101140.0,101130.0,0.05088403]
["bitfinex-derivatives","BTCF0:USTF0",1733975160804,0.00106911,101140.0,101130.0,0.15295772]
["bitfinex-derivatives","BTCF0:USTF0",1733975161001,0.00106911,101140.0,101130.0,0.51375772]
["bitfinex-derivatives","BTCF0:USTF0",1733975164500,0.00106911,101140.0,101130.0,0.51227469]
["bitfinex-derivatives","BTCF0:USTF0",1733975166810,0.0371,101150.0,101140.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733975167108,0.04915521,101160.0,101150.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1733975167308,0.01205521,101160.0,101150.0,0.51226769]
["bitfinex-derivatives","BTCF0:USTF0",1733975167510,0.01205521,101160.0,101150.0,0.54966769]
["bitfinex-derivatives","BTCF0:USTF0",1733975167906,0.01210098,101160.0,101150.0,0.54966769]
["bitfinex-derivatives","BTCF0:USTF0",1733975168111,9.8e-07,101160.0,101150.0,0.54966769]
["bitfinex-derivatives","BTCF0:USTF0",1733975169114,0.00300098,101160.0,101150.0,0.54966769]
["bitfinex-derivatives","BTCF0:USTF0",1733975170112,0.00400098,101160.0,101150.0,0.54966769]
["bitfinex-derivatives","BTCF0:USTF0",1733975171309,9.8e-07,101160.0,101150.0,0.65174138]
["bitfinex-derivatives","BTCF0:USTF0",1733975171520,0.0354,101180.0,101170.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733975171720,0.0354,101180.0,101170.0,0.51225769]
["bitfinex-derivatives","BTCF0:USTF0",1733975172719,0.0394,101180.0,101170.0,0.51225769]
["bitfinex-derivatives","BTCF0:USTF0",1733975175914,0.0394,101180.0,101170.0,0.15145769]
["bitfinex-derivatives","BTCF0:USTF0",1733975176116,0.0394,101180.0,101170.0,0.51225769]
["bitfinex-derivatives","BTCF0:USTF0",1733975176619,0.0394,101180.0,101170.0,0.52201643]
["bitfinex-derivatives","BTCF0:USTF0",1733975178718,0.0394,101180.0,101170.0,0.16121643]
["bitfinex-derivatives","BTCF0:USTF0",1733975178913,0.0394,101180.0,101170.0,0.52201643]
["bitfinex-derivatives","BTCF0:USTF0",1733975179308,0.004,101180.0,101170.0,0.52201643]
["bitfinex-derivatives","BTCF0:USTF0",1733975179515,0.004,101180.0,101170.0,0.59741643]
["bitfinex-derivatives","BTCF0:USTF0",1733975179817,0.004,101180.0,101170.0,0.63601643]
["bitfinex-derivatives","BTCF0:USTF0",1733975182519,0.004,101180.0,101170.0,0.05914274]
["bitfinex-derivatives","BTCF0:USTF0",1733975182711,0.083,101180.0,101170.0,0.05914274]
["bitfinex-derivatives","BTCF0:USTF0",1733975182911,0.4438,101180.0,101170.0,0.05914274]
["bitfinex-derivatives","BTCF0:USTF0",1733975183312,0.4438,101180.0,101170.0,0.16121643]
["bitfinex-derivatives","BTCF0:USTF0",1733975186823,0.4438,101180.0,101140.0,0.03968272]
["bitfinex-derivatives","BTCF0:USTF0",1733975186824,0.94471233,101180.0,101140.0,0.03968272]
["bitfinex-derivatives","BTCF0:USTF0",1733975187119,0.3608,101150.0,101140.0,0.05088072]
["bitfinex-derivatives","BTCF0:USTF0",1733975187613,0.4383,101150.0,101140.0,0.05088072]
["bitfinex-derivatives","BTCF0:USTF0",1733975187813,0.4748,101150.0,101140.0,0.06052985]
["bitfinex-derivatives","BTCF0:USTF0",1733975188214,0.114,101150.0,101140.0,0.06052985]
["bitfinex-derivatives","BTCF0:USTF0",1733975189120,0.114,101150.0,101140.0,0.06252985]
["bitfinex-derivatives","BTCF0:USTF0",1733975190215,0.114,101150.0,101140.0,0.06352985]
["bitfinex-derivatives","BTCF0:USTF0",1733975191712,0.48964,101150.0,101140.0,0.00448272]
["bitfinex-derivatives","BTCF0:USTF0",1733975191924,0.64110969,101150.0,101140.0,0.00248272]
["bitfinex-derivatives","BTCF0:USTF0",1733975192109,0.64410969,101150.0,101140.0,0.00148272]
["bitfinex-derivatives","BTCF0:USTF0",1733975192425,0.542036,101150.0,101140.0,0.00148272]
["bitfinex-derivatives","BTCF0:USTF0",1733975193719,0.74297765,101150.0,101140.0,0.00148272]
["bitfinex-derivatives","BTCF0:USTF0",1733975193927,0.74297765,101150.0,101110.0,0.51228369]
["bitfinex-derivatives","BTCF0:USTF0",1733975193928,1.08209099,101150.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733975194221,0.049415,101110.0,101100.0,0.02520756]
["bitfinex-derivatives","BTCF0:USTF0",1733975194520,0.87308869,101110.0,101100.0,0.02520756]
["bitfinex-derivatives","BTCF0:USTF0",1733975195117,0.771015,101110.0,101100.0,0.02520756]
["bitfinex-derivatives","BTCF0:USTF0",1733975196020,0.771015,101110.0,101100.0,0.02720756]
["bitfinex-derivatives","BTCF0:USTF0",1733975197020,0.87308869,101110.0,101100.0,0.02720756]
["bitfinex-derivatives","BTCF0:USTF0",1733975197221,0.94958869,101110.0,101100.0,0.02720756]
["bitfinex-derivatives","BTCF0:USTF0",1733975198522,0.847515,101110.0,101100.0,0.07662756]
["bitfinex-derivatives","BTCF0:USTF0",1733975198728,0.7981,101110.0,101100.0,0.07662756]
["bitfinex-derivatives","BTCF0:USTF0",1733975198927,0.90017369,101110.0,101100.0,0.07662756]
["bitfinex-derivatives","BTCF0:USTF0",1733975205629,0.7216,101110.0,101100.0,0.07662756]
["bitfinex-derivatives","BTCF0:USTF0",1733975205832,0.3608,101120.0,101110.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1733975206131,0.3608,101120.0,101110.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1733975206930,0.3608,101120.0,101110.0,0.09120684]
["bitfinex-derivatives","BTCF0:USTF0",1733975207130,0.3618,101120.0,101110.0,0.09120684]
["bitfinex-derivatives","BTCF0:USTF0",1733975208029,0.3618,101120.0,101110.0,0.0920429]
["bitfinex-derivatives","BTCF0:USTF0",1733975208233,0.003,101120.0,101110.0,0.0920429]
["bitfinex-derivatives","BTCF0:USTF0",1733975208737,0.3608,101130.0,101120.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1733975208926,0.3608,101130.0,101120.0,0.0524419]
["bitfinex-derivatives","BTCF0:USTF0",1733975209835,0.3668,101130.0,101120.0,0.0524419]
["bitfinex-derivatives","BTCF0:USTF0",1733975210731,0.3698,101130.0,101120.0,0.0524419]
["bitfinex-derivatives","BTCF0:USTF0",1733975211726,0.3698,101130.0,101120.0,0.0894419]
["bitfinex-derivatives","BTCF0:USTF0",1733975212934,0.3698,101130.0,101120.0,0.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1733975217449,0.3698,101130.0,101120.0,0.17151559]
["bitfinex-derivatives","BTCF0:USTF0",1733975218250,0.009,101130.0,101120.0,0.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1733975219144,0.009,101130.0,101120.0,0.17151559]
["bitfinex-derivatives","BTCF0:USTF0",1733975219345,0.3608,101140.0,101120.0,0.20951559]
["bitfinex-derivatives","BTCF0:USTF0",1733975219542,0.3608,101140.0,101130.0,0.18868069]
["bitfinex-derivatives","BTCF0:USTF0",1733975219848,0.3608,101140.0,101130.0,0.19171259]
["bitfinex-derivatives","BTCF0:USTF0",1733975220050,0.08850934,101150.0,101140.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1733975220241,0.44167582,101160.0,101150.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1733975220440,0.44167582,101160.0,101150.0,0.124998]
["bitfinex-derivatives","BTCF0:USTF0",1733975220752,0.3608,101160.0,101150.0,0.124998]
["bitfinex-derivatives","BTCF0:USTF0",1733975220946,0.3608,101160.0,101150.0,0.1280299]
["bitfinex-derivatives","BTCF0:USTF0",1733975221445,0.3608,101160.0,101150.0,0.23010359]
["bitfinex-derivatives","BTCF0:USTF0",1733975222144,0.52126669,101160.0,101150.0,0.0040319]
["bitfinex-derivatives","BTCF0:USTF0",1733975222348,0.74135283,101160.0,101150.0,0.0040319]
["bitfinex-derivatives","BTCF0:USTF0",1733975222549,1.17681101,101160.0,101150.0,0.0040319]
["bitfinex-derivatives","BTCF0:USTF0",1733975222755,0.10207369,101140.0,101130.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733975222950,0.7216,101140.0,101130.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733975223251,0.7216,101140.0,101120.0,0.124712]
["bitfinex-derivatives","BTCF0:USTF0",1733975223452,0.37074688,101130.0,101120.0,0.124712]
["bitfinex-derivatives","BTCF0:USTF0",1733975223649,0.3608,101130.0,101120.0,0.124712]
["bitfinex-derivatives","BTCF0:USTF0",1733975224953,0.3608,101130.0,101120.0,0.127712]
["bitfinex-derivatives","BTCF0:USTF0",1733975225546,0.3608,101130.0,101120.0,0.13715938]
["bitfinex-derivatives","BTCF0:USTF0",1733975226356,0.3608,101130.0,101120.0,0.14015938]
["bitfinex-derivatives","BTCF0:USTF0",1733975235360,0.3608,101130.0,101120.0,0.24223307]
["bitfinex-derivatives","BTCF0:USTF0",1733975236157,0.3608,101130.0,101120.0,0.19282107]
["bitfinex-derivatives","BTCF0:USTF0",1733975236352,0.3608,101130.0,101120.0,0.24223507]
["bitfinex-derivatives","BTCF0:USTF0",1733975237365,0.3608,101130.0,101120.0,0.14016138]
["bitfinex-derivatives","BTCF0:USTF0",1733975242663,0.3998,101140.0,101130.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1733975244063,0.3608,101140.0,101130.0,0.15148269]
["bitfinex-derivatives","BTCF0:USTF0",1733975244570,0.3618,101140.0,101130.0,0.19008269]
["bitfinex-derivatives","BTCF0:USTF0",1733975245462,0.3618,101140.0,101130.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1733975246263,0.001,101140.0,101130.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1733975246469,0.3618,101140.0,101130.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1733975246861,0.001,101140.0,101130.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1733975247170,0.001,101140.0,101130.0,0.65295638]
["bitfinex-derivatives","BTCF0:USTF0",1733975247367,0.3608,101150.0,101140.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1733975247561,0.3608,101150.0,101140.0,0.19077769]
["bitfinex-derivatives","BTCF0:USTF0",1733975248456,0.3982,101160.0,101150.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1733975248863,0.3608,101160.0,101150.0,0.15147269]
["bitfinex-derivatives","BTCF0:USTF0",1733975249071,0.3608,101160.0,101150.0,0.23077269]
["bitfinex-derivatives","BTCF0:USTF0",1733975249565,0.3658,101160.0,101150.0,0.23077269]
["bitfinex-derivatives","BTCF0:USTF0",1733975251361,0.005,101160.0,101150.0,0.23077269]
["bitfinex-derivatives","BTCF0:USTF0",1733975251558,0.014,101160.0,101150.0,0.23177269]
["bitfinex-derivatives","BTCF0:USTF0",1733975251763,0.3748,101160.0,101150.0,0.23177269]
["bitfinex-derivatives","BTCF0:USTF0",1733975252973,0.3748,101160.0,101150.0,0.24125857]
["bitfinex-derivatives","BTCF0:USTF0",1733975254369,0.014,101160.0,101150.0,0.24125857]
["bitfinex-derivatives","BTCF0:USTF0",1733975254866,0.3748,101160.0,101150.0,0.13918488]
["bitfinex-derivatives","BTCF0:USTF0",1733975256970,0.47687369,101160.0,101150.0,0.05988488]
["bitfinex-derivatives","BTCF0:USTF0",1733975257173,0.56596769,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975257677,0.0494,101150.0,101130.0,0.05915605]
["bitfinex-derivatives","BTCF0:USTF0",1733975257870,0.86117369,101140.0,101130.0,0.05915605]
["bitfinex-derivatives","BTCF0:USTF0",1733975259077,0.7601,101140.0,101130.0,0.05915605]
["bitfinex-derivatives","BTCF0:USTF0",1733975263166,0.7601,101140.0,101130.0,0.16122974]
["bitfinex-derivatives","BTCF0:USTF0",1733975263365,0.7601,101140.0,101130.0,0.05915605]
["bitfinex-derivatives","BTCF0:USTF0",1733975264875,0.7988,101140.0,101130.0,0.05915605]
["bitfinex-derivatives","BTCF0:USTF0",1733975265673,0.7226,101140.0,101130.0,0.05915605]
["bitfinex-derivatives","BTCF0:USTF0",1733975266567,0.7226,101140.0,101130.0,0.09725605]
["bitfinex-derivatives","BTCF0:USTF0",1733975269382,0.7226,101140.0,101130.0,0.05915605]
["bitfinex-derivatives","BTCF0:USTF0",1733975269582,0.7595,101140.0,101130.0,0.05915605]
["bitfinex-derivatives","BTCF0:USTF0",1733975270071,0.7595,101140.0,101130.0,0.00974805]
["bitfinex-derivatives","BTCF0:USTF0",1733975270271,0.7595,101140.0,101120.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733975270471,0.3608,101130.0,101120.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733975271875,0.3608,101130.0,101120.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733975272778,0.3608,101130.0,101120.0,0.05119955]
["bitfinex-derivatives","BTCF0:USTF0",1733975273583,0.3608,101130.0,101120.0,0.05319955]
["bitfinex-derivatives","BTCF0:USTF0",1733975274878,0.410209,101130.0,101120.0,0.05319955]
["bitfinex-derivatives","BTCF0:USTF0",1733975275180,0.410209,101130.0,101120.0,0.01459955]
["bitfinex-derivatives","BTCF0:USTF0",1733975276787,0.51228269,101130.0,101120.0,0.01459955]
["bitfinex-derivatives","BTCF0:USTF0",1733975279681,0.51228269,101130.0,101120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975280388,0.91435638,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975280584,1.03236883,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975281186,1.1798844,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975281892,1.18969372,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975282189,1.08762003,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975283085,0.64010446,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975283294,0.94010446,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975283591,0.94013712,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975284093,1.04221081,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975284586,0.82209201,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975284988,0.9241657,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975286093,1.04223656,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975286285,1.08767844,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975286488,0.78770233,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975288185,0.64018676,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975289382,0.53811307,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975289585,0.410209,101130.0,101120.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1733975290594,0.3608,101130.0,101120.0,0.15164465]
["bitfinex-derivatives","BTCF0:USTF0",1733975290891,0.3608,101130.0,101120.0,0.08987096]
["bitfinex-derivatives","BTCF0:USTF0",1733975291193,0.3608,101130.0,101120.0,0.12757096]
["bitfinex-derivatives","BTCF0:USTF0",1733975291987,0.3608,101130.0,101120.0,0.23947759]
["bitfinex-derivatives","BTCF0:USTF0",1733975292195,0.3608,101130.0,101120.0,0.24113157]
["bitfinex-derivatives","BTCF0:USTF0",1733975292694,0.52712269,101130.0,101120.0,0.01164388]
["bitfinex-derivatives","BTCF0:USTF0",1733975292895,0.52712269,101130.0,101120.0,0.00181094]
["bitfinex-derivatives","BTCF0:USTF0",1733975292896,0.56622269,101130.0,101120.0,0.00181094]
["bitfinex-derivatives","BTCF0:USTF0",1733975293199,0.83183301,101130.0,101120.0,0.00181094]
["bitfinex-derivatives","BTCF0:USTF0",1733975293404,0.83183301,101130.0,101120.0,0.00316713]
["bitfinex-derivatives","BTCF0:USTF0",1733975293596,0.049418,101110.0,101100.0,0.02520756]
["bitfinex-derivatives","BTCF0:USTF0",1733975293894,0.771018,101110.0,101100.0,0.02520756]
["bitfinex-derivatives","BTCF0:USTF0",1733975294590,0.772018,101110.0,101100.0,0.02720756]
["bitfinex-derivatives","BTCF0:USTF0",1733975295795,0.773018,101110.0,101100.0,0.03220756]
["bitfinex-derivatives","BTCF0:USTF0",1733975299004,0.773018,101110.0,101100.0,0.03386352]
["bitfinex-derivatives","BTCF0:USTF0",1733975299899,0.7236,101110.0,101100.0,0.18536021]
["bitfinex-derivatives","BTCF0:USTF0",1733975300090,0.7236,101110.0,101100.0,0.22130425]
["bitfinex-derivatives","BTCF0:USTF0",1733975300398,0.7236,101110.0,101100.0,0.12190386]
["bitfinex-derivatives","BTCF0:USTF0",1733975301197,0.7236,101110.0,101100.0,0.22397755]
["bitfinex-derivatives","BTCF0:USTF0",1733975301198,0.3628,101110.0,101100.0,0.22397755]
["bitfinex-derivatives","BTCF0:USTF0",1733975301500,0.3628,101110.0,101100.0,0.22516298]
["bitfinex-derivatives","BTCF0:USTF0",1733975302090,0.3628,101110.0,101100.0,0.12308929]
["bitfinex-derivatives","BTCF0:USTF0",1733975302496,0.3628,101110.0,101100.0,0.12400946]
["bitfinex-derivatives","BTCF0:USTF0",1733975303301,0.7236,101110.0,101100.0,0.12400946]
["bitfinex-derivatives","BTCF0:USTF0",1733975305308,0.7236,101110.0,101100.0,0.22608315]
["bitfinex-derivatives","BTCF0:USTF0",1733975305903,0.3628,101110.0,101100.0,0.22608315]
["bitfinex-derivatives","BTCF0:USTF0",1733975309006,0.3628,101110.0,101100.0,0.12400946]
["bitfinex-derivatives","BTCF0:USTF0",1733975310102,0.773018,101110.0,101100.0,0.03698646]
["bitfinex-derivatives","BTCF0:USTF0",1733975310297,0.7236,101110.0,101100.0,0.03698646]
["bitfinex-derivatives","BTCF0:USTF0",1733975310505,0.7236,101110.0,101100.0,0.08640946]
["bitfinex-derivatives","BTCF0:USTF0",1733975310710,0.7236,101110.0,101100.0,0.18848315]
["bitfinex-derivatives","BTCF0:USTF0",1733975310902,0.7236,101110.0,101100.0,0.22878315]
["bitfinex-derivatives","BTCF0:USTF0",1733975313304,0.7226,101110.0,101100.0,0.22378315]
["bitfinex-derivatives","BTCF0:USTF0",1733975313503,0.7246,101110.0,101100.0,0.22378315]
["bitfinex-derivatives","BTCF0:USTF0",1733975314003,0.7246,101110.0,101100.0,0.22178315]
["bitfinex-derivatives","BTCF0:USTF0",1733975314312,0.7236,101110.0,101100.0,0.22178315]
["bitfinex-derivatives","BTCF0:USTF0",1733975314904,0.7236,101110.0,101100.0,0.22378315]
["bitfinex-derivatives","BTCF0:USTF0",1733975314905,0.7216,101110.0,101100.0,0.22378315]
["bitfinex-derivatives","BTCF0:USTF0",1733975315110,0.7216,101110.0,101100.0,0.22678315]
["bitfinex-derivatives","BTCF0:USTF0",1733975315307,0.7216,101110.0,101100.0,0.08440946]
["bitfinex-derivatives","BTCF0:USTF0",1733975318906,0.7593,101110.0,101100.0,0.08440946]
["bitfinex-derivatives","BTCF0:USTF0",1733975324220,0.7216,101110.0,101100.0,0.08440946]
["bitfinex-derivatives","BTCF0:USTF0",1733975324412,0.7216,101110.0,101100.0,0.22318315]
["bitfinex-derivatives","BTCF0:USTF0",1733975325119,0.7216,101110.0,101100.0,0.12110946]
["bitfinex-derivatives","BTCF0:USTF0",1733975325326,0.7594,101110.0,101100.0,0.12110946]
["bitfinex-derivatives","BTCF0:USTF0",1733975325521,0.7986,101110.0,101100.0,0.12110946]
["bitfinex-derivatives","BTCF0:USTF0",1733975326721,0.7986,101110.0,101100.0,0.18830866]
["bitfinex-derivatives","BTCF0:USTF0",1733975328724,0.7986,101110.0,101100.0,0.15160866]
["bitfinex-derivatives","BTCF0:USTF0",1733975331617,0.7986,101110.0,101100.0,0.08440946]
["bitfinex-derivatives","BTCF0:USTF0",1733975332223,0.7986,101110.0,101100.0,0.15160866]
["bitfinex-derivatives","BTCF0:USTF0",1733975333123,0.81344,101110.0,101100.0,0.15160866]
["bitfinex-derivatives","BTCF0:USTF0",1733975333824,0.7986,101110.0,101100.0,0.15160866]
["bitfinex-derivatives","BTCF0:USTF0",1733975334019,0.81344,101110.0,101100.0,0.15160866]
["bitfinex-derivatives","BTCF0:USTF0",1733975334219,0.7986,101110.0,101100.0,0.15160866]
["bitfinex-derivatives","BTCF0:USTF0",1733975334725,0.7986,101110.0,101100.0,0.08440946]
["bitfinex-derivatives","BTCF0:USTF0",1733975335025,1.04815195,101110.0,101100.0,0.03498646]
["bitfinex-derivatives","BTCF0:USTF0",1733975335219,1.08115195,101110.0,101100.0,0.03498646]
["bitfinex-derivatives","BTCF0:USTF0",1733975336026,1.09647577,101110.0,101100.0,0.03498646]
["bitfinex-derivatives","BTCF0:USTF0",1733975336631,0.049423,101100.0,101090.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733975336816,0.8845298,101100.0,101080.0,0.05924648]
["bitfinex-derivatives","BTCF0:USTF0",1733975337019,0.66998992,101090.0,101080.0,0.05924648]
["bitfinex-derivatives","BTCF0:USTF0",1733975337227,0.63568576,101090.0,101080.0,0.05924648]
["bitfinex-derivatives","BTCF0:USTF0",1733975337826,0.63575701,101090.0,101080.0,0.05924648]
["bitfinex-derivatives","BTCF0:USTF0",1733975338621,0.63675701,101090.0,101080.0,0.06124648]
["bitfinex-derivatives","BTCF0:USTF0",1733975338819,0.51824421,101090.0,101080.0,0.06124648]
["bitfinex-derivatives","BTCF0:USTF0",1733975339021,0.67081125,101090.0,101080.0,0.06124648]
["bitfinex-derivatives","BTCF0:USTF0",1733975339323,0.67081125,101090.0,101080.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733975339324,0.70609071,101090.0,101080.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733975339821,0.72146447,101090.0,101080.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733975340028,0.73986447,101090.0,101080.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733975340225,0.82858566,101090.0,101080.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733975340528,0.82858566,101090.0,101080.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1733975340730,1.02349071,101090.0,101080.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1733975340930,0.72349071,101090.0,101080.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1733975341525,0.72349071,101090.0,101070.0,0.00957278]
["bitfinex-derivatives","BTCF0:USTF0",1733975341724,0.38909752,101080.0,101070.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1733975341924,0.46327866,101080.0,101070.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1733975342133,0.61679734,101080.0,101050.0,0.09022403]
["bitfinex-derivatives","BTCF0:USTF0",1733975342434,0.21004991,101070.0,101060.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1733975342628,0.44,101070.0,101060.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1733975343736,0.441,101070.0,101060.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1733975344631,0.3618,101070.0,101060.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1733975344936,0.40257125,101070.0,101060.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1733975345327,0.40257125,101070.0,101060.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733975345534,0.40357125,101070.0,101060.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733975346132,0.45200925,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733975346535,0.45100925,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733975346945,0.45100925,101070.0,101060.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733975347333,0.65243413,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733975350236,0.41030925,101070.0,101060.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733975351146,0.51278791,101070.0,101060.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733975351343,0.51278791,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733975351636,0.62661413,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733975353335,1.02909279,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733975353535,1.06178348,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733975354743,0.95930482,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733975355134,0.049943,101060.0,101050.0,0.00965681]
["bitfinex-derivatives","BTCF0:USTF0",1733975355344,0.57582166,101060.0,101040.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1733975355539,0.37171556,101050.0,101040.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1733975355745,0.3608,101050.0,101040.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1733975355942,0.51272666,101050.0,101040.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1733975356247,0.51279791,101050.0,101040.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1733975357148,0.51279791,101050.0,101030.0,0.03052355]
["bitfinex-derivatives","BTCF0:USTF0",1733975357149,0.51279791,101050.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975357341,0.6036413,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975357539,0.67718157,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975358038,0.67367361,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975358242,0.79137171,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975358443,0.68889305,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975359150,0.68989305,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975359350,0.67460236,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975359539,0.6898811,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975359842,0.77866427,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975360041,0.77859302,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975360235,0.67467361,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975360637,0.76338553,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975360843,0.76331428,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975361352,0.76831428,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975362042,0.66583562,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975362243,0.76731428,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975362447,0.77638553,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975362864,0.76738553,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975363042,0.77638553,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975363945,0.78627329,101040.0,101030.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1733975364643,0.049458,101030.0,101020.0,0.04067084]
["bitfinex-derivatives","BTCF0:USTF0",1733975364844,0.049458,101030.0,101020.0,0.00977084]
["bitfinex-derivatives","BTCF0:USTF0",1733975364845,0.60144858,101030.0,101020.0,0.00977084]
["bitfinex-derivatives","BTCF0:USTF0",1733975365153,0.049467,101020.0,101000.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733975365350,0.80542238,101010.0,101000.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733975365546,0.78647075,101010.0,101000.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733975365751,0.77119192,101010.0,101000.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733975366445,0.72172492,101010.0,101000.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733975366646,0.72172492,101010.0,101000.0,0.32196721]
["bitfinex-derivatives","BTCF0:USTF0",1733975367348,0.36092492,101010.0,101000.0,0.32196721]
["bitfinex-derivatives","BTCF0:USTF0",1733975367550,0.00012492,101010.0,101000.0,0.32196721]
["bitfinex-derivatives","BTCF0:USTF0",1733975368052,0.3608,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733975368851,0.36086967,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733975369056,0.36186967,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733975369350,0.36386967,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733975369853,0.36386967,101020.0,101010.0,0.15194566]
["bitfinex-derivatives","BTCF0:USTF0",1733975370456,0.37915541,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733975370645,0.36386967,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733975370844,0.37915832,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733975371052,0.36386967,101020.0,101010.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1733975371249,0.37915787,101020.0,101010.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1733975371455,0.37915787,101020.0,101010.0,0.18394566]
["bitfinex-derivatives","BTCF0:USTF0",1733975373345,0.36386967,101020.0,101010.0,0.18394566]
["bitfinex-derivatives","BTCF0:USTF0",1733975374255,0.36386967,101020.0,101010.0,0.28642432]
["bitfinex-derivatives","BTCF0:USTF0",1733975374560,0.00306967,101020.0,101010.0,0.381467]
["bitfinex-derivatives","BTCF0:USTF0",1733975374856,0.00306967,101020.0,101010.0,0.18394566]
["bitfinex-derivatives","BTCF0:USTF0",1733975375062,0.00306967,101020.0,101010.0,0.48394566]
["bitfinex-derivatives","BTCF0:USTF0",1733975375944,0.00306967,101020.0,101010.0,0.18394566]
["bitfinex-derivatives","BTCF0:USTF0",1733975377144,0.36386967,101020.0,101010.0,0.18394566]
["bitfinex-derivatives","BTCF0:USTF0",1733975383061,0.50172186,101020.0,101000.0,0.21948855]
["bitfinex-derivatives","BTCF0:USTF0",1733975383263,0.52474498,101010.0,101000.0,0.13991655]
["bitfinex-derivatives","BTCF0:USTF0",1733975383459,0.61716999,101010.0,101000.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1733975383649,0.54409274,101010.0,101000.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1733975383848,0.63286635,101010.0,101000.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1733975384456,0.58341267,101010.0,101000.0,0.21229521]
["bitfinex-derivatives","BTCF0:USTF0",1733975384765,0.58341444,101010.0,101000.0,0.26176721]
["bitfinex-derivatives","BTCF0:USTF0",1733975384963,0.5681015,101010.0,101000.0,0.26176721]
["bitfinex-derivatives","BTCF0:USTF0",1733975385255,0.4495887,101010.0,101000.0,0.26176721]
["bitfinex-derivatives","BTCF0:USTF0",1733975385454,0.5681015,101010.0,101000.0,0.29466721]
["bitfinex-derivatives","BTCF0:USTF0",1733975385663,0.4495887,101010.0,101000.0,0.29466721]
["bitfinex-derivatives","BTCF0:USTF0",1733975387364,0.4495887,101010.0,101000.0,0.15928855]
["bitfinex-derivatives","BTCF0:USTF0",1733975387660,0.5681015,101010.0,101000.0,0.15928855]
["bitfinex-derivatives","BTCF0:USTF0",1733975388253,0.5681015,101010.0,101000.0,0.26176721]
["bitfinex-derivatives","BTCF0:USTF0",1733975388459,0.4495887,101010.0,101000.0,0.29486721]
["bitfinex-derivatives","BTCF0:USTF0",1733975389164,0.3608,101010.0,101000.0,0.29486721]
["bitfinex-derivatives","BTCF0:USTF0",1733975389964,0.3608,101010.0,101000.0,0.64901768]
["bitfinex-derivatives","BTCF0:USTF0",1733975394460,0.3608,101010.0,101000.0,0.86867511]
["bitfinex-derivatives","BTCF0:USTF0",1733975395564,0.3608,101010.0,101000.0,0.51452464]
["bitfinex-derivatives","BTCF0:USTF0",1733975395771,0.3608,101010.0,101000.0,0.92855826]
["bitfinex-derivatives","BTCF0:USTF0",1733975396861,0.3608,101010.0,101000.0,0.41204598]
["bitfinex-derivatives","BTCF0:USTF0",1733975397069,0.3608,101010.0,101000.0,0.68489226]
["bitfinex-derivatives","BTCF0:USTF0",1733975398478,0.410267,101010.0,101000.0,0.46523483]
["bitfinex-derivatives","BTCF0:USTF0",1733975398661,0.440967,101010.0,101000.0,0.46523483]
["bitfinex-derivatives","BTCF0:USTF0",1733975400379,0.440967,101010.0,101000.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1733975400771,0.5297557,101010.0,101000.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1733975400971,0.5297557,101010.0,101000.0,0.46523483]
["bitfinex-derivatives","BTCF0:USTF0",1733975400972,0.440967,101010.0,101000.0,0.46523483]
["bitfinex-derivatives","BTCF0:USTF0",1733975402864,0.440967,101010.0,101000.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1733975403373,0.5297557,101010.0,101000.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1733975403578,0.440967,101010.0,101000.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1733975403767,0.5297557,101010.0,101000.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1733975404272,0.440967,101010.0,101000.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1733975404475,0.54344566,101010.0,101000.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1733975404677,0.63230424,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975407371,0.55954968,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975407572,0.92389139,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975408168,0.77637582,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975408371,0.86516545,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975408573,0.86517382,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975408775,0.86517039,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975409383,0.93447039,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975409787,0.9423776,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975411083,0.9515776,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975411278,1.0456276,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975411679,1.0451779,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975411880,1.0605076,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975412578,1.0684276,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975413884,1.0530979,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975414175,1.0530797,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975414587,1.05300982,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975415285,0.96423345,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975415487,1.05298998,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975416084,0.96423345,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975417477,0.98413786,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975418992,1.07287427,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975419189,1.08820914,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975419491,1.07287427,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975419699,0.98413786,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975420587,1.07287842,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975420788,0.98413786,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975421795,0.98420774,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975421987,0.98413786,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975422900,1.08822809,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733975423903,0.049477,100990.0,100980.0,0.29604051]
["bitfinex-derivatives","BTCF0:USTF0",1733975424111,0.049482,100980.0,100970.0,0.71495879]
["bitfinex-derivatives","BTCF0:USTF0",1733975424309,0.51276066,100980.0,100970.0,0.35954051]
["bitfinex-derivatives","BTCF0:USTF0",1733975424709,0.410282,100980.0,100970.0,0.35954051]
["bitfinex-derivatives","BTCF0:USTF0",1733975425412,0.479602,100980.0,100970.0,0.35954051]
["bitfinex-derivatives","BTCF0:USTF0",1733975425708,0.480602,100980.0,100970.0,0.35954051]
["bitfinex-derivatives","BTCF0:USTF0",1733975426403,0.574672,100980.0,100970.0,0.41857444]
["bitfinex-derivatives","BTCF0:USTF0",1733975426607,0.574672,100980.0,100970.0,0.77399272]
["bitfinex-derivatives","BTCF0:USTF0",1733975426803,0.575672,100980.0,100970.0,0.77399272]
["bitfinex-derivatives","BTCF0:USTF0",1733975427305,0.575672,100980.0,100970.0,0.41857444]
["bitfinex-derivatives","BTCF0:USTF0",1733975427511,0.575672,100980.0,100970.0,0.77399272]
["bitfinex-derivatives","BTCF0:USTF0",1733975427706,0.583592,100980.0,100970.0,0.77399272]
["bitfinex-derivatives","BTCF0:USTF0",1733975428214,0.583592,100980.0,100970.0,0.41857444]
["bitfinex-derivatives","BTCF0:USTF0",1733975428404,0.583592,100980.0,100970.0,0.77399272]
["bitfinex-derivatives","BTCF0:USTF0",1733975429111,0.592842,100980.0,100970.0,0.77399272]
["bitfinex-derivatives","BTCF0:USTF0",1733975429308,0.592842,100980.0,100970.0,0.70800293]
["bitfinex-derivatives","BTCF0:USTF0",1733975430418,0.592842,100980.0,100970.0,0.77412826]
["bitfinex-derivatives","BTCF0:USTF0",1733975431414,0.592842,100980.0,100970.0,1.00436365]
["bitfinex-derivatives","BTCF0:USTF0",1733975431802,0.592842,100980.0,100970.0,0.70818972]
["bitfinex-derivatives","BTCF0:USTF0",1733975432003,0.592842,100980.0,100970.0,0.7076792]
["bitfinex-derivatives","BTCF0:USTF0",1733975432612,0.592842,100980.0,100970.0,0.47795221]
["bitfinex-derivatives","BTCF0:USTF0",1733975433118,0.592842,100980.0,100970.0,0.70858405]
["bitfinex-derivatives","BTCF0:USTF0",1733975433915,0.592842,100980.0,100970.0,0.81106271]
["bitfinex-derivatives","BTCF0:USTF0",1733975434109,0.54336,100980.0,100970.0,1.0227441]
["bitfinex-derivatives","BTCF0:USTF0",1733975434312,0.54336,100980.0,100970.0,0.75564443]
["bitfinex-derivatives","BTCF0:USTF0",1733975435217,0.18256,100980.0,100970.0,2.0119634]
["bitfinex-derivatives","BTCF0:USTF0",1733975435421,0.36779988,100990.0,100970.0,2.12580112]
["bitfinex-derivatives","BTCF0:USTF0",1733975435711,0.00699988,100990.0,100980.0,0.66931762]
["bitfinex-derivatives","BTCF0:USTF0",1733975435916,6.988e-05,100990.0,100980.0,1.53727749]
["bitfinex-derivatives","BTCF0:USTF0",1733975436110,0.418188,101010.0,100980.0,2.81640484]
["bitfinex-derivatives","BTCF0:USTF0",1733975436319,0.418188,101010.0,101000.0,0.50751289]
["bitfinex-derivatives","BTCF0:USTF0",1733975436612,0.429618,101010.0,101000.0,0.62979051]
["bitfinex-derivatives","BTCF0:USTF0",1733975436809,0.39975,101010.0,101000.0,0.62979051]
["bitfinex-derivatives","BTCF0:USTF0",1733975437204,0.40668,101010.0,101000.0,0.40503423]
["bitfinex-derivatives","BTCF0:USTF0",1733975438513,0.40668,101010.0,101000.0,0.50851289]
["bitfinex-derivatives","BTCF0:USTF0",1733975438816,0.40668,101010.0,101000.0,0.50951289]
["bitfinex-derivatives","BTCF0:USTF0",1733975441318,0.04588,101010.0,101000.0,0.51475066]
["bitfinex-derivatives","BTCF0:USTF0",1733975441516,0.04588,101010.0,101000.0,1.03749206]
["bitfinex-derivatives","BTCF0:USTF0",1733975441716,0.04588,101010.0,101000.0,1.45237036]
["bitfinex-derivatives","BTCF0:USTF0",1733975442013,0.04588,101010.0,101000.0,1.22962896]
["bitfinex-derivatives","BTCF0:USTF0",1733975444123,0.04588,101010.0,101000.0,0.81475066]
["bitfinex-derivatives","BTCF0:USTF0",1733975444417,0.04588,101010.0,101000.0,1.17925662]
["bitfinex-derivatives","BTCF0:USTF0",1733975444619,0.04588,101010.0,101000.0,0.82477035]
["bitfinex-derivatives","BTCF0:USTF0",1733975445121,0.04588,101010.0,101000.0,1.23964865]
["bitfinex-derivatives","BTCF0:USTF0",1733975446412,0.04588,101010.0,101000.0,0.82477035]
["bitfinex-derivatives","BTCF0:USTF0",1733975447820,0.4571,101030.0,101000.0,0.92724901]
["bitfinex-derivatives","BTCF0:USTF0",1733975448023,0.4571,101030.0,101020.0,0.15194066]
["bitfinex-derivatives","BTCF0:USTF0",1733975448518,0.3608,101030.0,101020.0,0.15194066]
["bitfinex-derivatives","BTCF0:USTF0",1733975449010,0.364,101030.0,101020.0,0.15194066]
["bitfinex-derivatives","BTCF0:USTF0",1733975449208,0.38582,101030.0,101020.0,0.15194066]
["bitfinex-derivatives","BTCF0:USTF0",1733975449609,0.38282,101030.0,101020.0,0.15194066]
["bitfinex-derivatives","BTCF0:USTF0",1733975449814,0.38282,101030.0,101020.0,0.15294066]
["bitfinex-derivatives","BTCF0:USTF0",1733975450826,0.41422,101030.0,101020.0,0.15294066]
["bitfinex-derivatives","BTCF0:USTF0",1733975451429,0.40822,101030.0,101020.0,0.15494066]
["bitfinex-derivatives","BTCF0:USTF0",1733975451931,0.37682,101030.0,101020.0,0.15494066]
["bitfinex-derivatives","BTCF0:USTF0",1733975452222,0.01602,101030.0,101020.0,0.51574066]
["bitfinex-derivatives","BTCF0:USTF0",1733975453323,0.01602,101030.0,101020.0,0.52538048]
["bitfinex-derivatives","BTCF0:USTF0",1733975453728,0.01602,101030.0,101020.0,0.82538048]
["bitfinex-derivatives","BTCF0:USTF0",1733975457017,0.01602,101030.0,101020.0,0.52538048]
["bitfinex-derivatives","BTCF0:USTF0",1733975457434,0.07862,101030.0,101020.0,0.52538048]
["bitfinex-derivatives","BTCF0:USTF0",1733975457927,0.11132,101030.0,101020.0,0.52538048]
["bitfinex-derivatives","BTCF0:USTF0",1733975459825,0.11132,101030.0,101020.0,0.01263982]
["bitfinex-derivatives","BTCF0:USTF0",1733975460029,0.521578,101030.0,101020.0,0.01263982]
["bitfinex-derivatives","BTCF0:USTF0",1733975463129,0.521578,101030.0,101020.0,0.06210182]
["bitfinex-derivatives","BTCF0:USTF0",1733975463633,0.521578,101030.0,101020.0,0.16458048]
["bitfinex-derivatives","BTCF0:USTF0",1733975463828,0.47212,101030.0,101020.0,0.16458048]
["bitfinex-derivatives","BTCF0:USTF0",1733975464530,0.11132,101030.0,101020.0,0.16458048]
["bitfinex-derivatives","BTCF0:USTF0",1733975465118,0.11132,101030.0,101020.0,0.16358048]
["bitfinex-derivatives","BTCF0:USTF0",1733975465119,0.11232,101030.0,101020.0,0.16358048]
["bitfinex-derivatives","BTCF0:USTF0",1733975465324,0.11232,101030.0,101020.0,0.52438048]
["bitfinex-derivatives","BTCF0:USTF0",1733975467135,0.11132,101030.0,101020.0,0.52638048]
["bitfinex-derivatives","BTCF0:USTF0",1733975468834,0.05870683,101030.0,101020.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1733975469335,0.02601167,101030.0,101020.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1733975469725,0.02601167,101030.0,101020.0,0.52638048]
["bitfinex-derivatives","BTCF0:USTF0",1733975469931,0.05861167,101030.0,101020.0,0.52638048]
["bitfinex-derivatives","BTCF0:USTF0",1733975470130,0.07471167,101030.0,101020.0,0.5280969]
["bitfinex-derivatives","BTCF0:USTF0",1733975470936,0.04211167,101030.0,101020.0,0.9429752]
["bitfinex-derivatives","BTCF0:USTF0",1733975471323,0.02075987,101030.0,101020.0,0.94393433]
["bitfinex-derivatives","BTCF0:USTF0",1733975471641,0.0161,101030.0,101020.0,0.94393433]
["bitfinex-derivatives","BTCF0:USTF0",1733975471832,0.02871013,101040.0,101030.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733975472022,0.02871013,101040.0,101030.0,0.51273666]
["bitfinex-derivatives","BTCF0:USTF0",1733975472428,0.02871013,101040.0,101030.0,0.4142515]
["bitfinex-derivatives","BTCF0:USTF0",1733975472621,0.02871013,101040.0,101030.0,0.51673016]
["bitfinex-derivatives","BTCF0:USTF0",1733975473022,0.04453013,101040.0,101030.0,0.51673016]
["bitfinex-derivatives","BTCF0:USTF0",1733975473631,0.04553013,101040.0,101030.0,0.51673016]
["bitfinex-derivatives","BTCF0:USTF0",1733975473827,0.04553013,101040.0,101030.0,0.51804811]
["bitfinex-derivatives","BTCF0:USTF0",1733975474428,0.04753013,101040.0,101030.0,0.51804811]
["bitfinex-derivatives","BTCF0:USTF0",1733975475340,0.04753013,101040.0,101030.0,0.51936606]
["bitfinex-derivatives","BTCF0:USTF0",1733975479528,0.04753013,101040.0,101030.0,0.0560874]
["bitfinex-derivatives","BTCF0:USTF0",1733975479734,0.04753013,101040.0,101030.0,0.0066294]
["bitfinex-derivatives","BTCF0:USTF0",1733975479935,0.45778313,101040.0,101030.0,0.0066294]
["bitfinex-derivatives","BTCF0:USTF0",1733975480128,0.54655979,101040.0,101020.0,0.3648445]
["bitfinex-derivatives","BTCF0:USTF0",1733975480334,0.45272143,101030.0,101020.0,0.3648445]
["bitfinex-derivatives","BTCF0:USTF0",1733975480530,0.51467666,101030.0,101020.0,0.00963982]
["bitfinex-derivatives","BTCF0:USTF0",1733975480835,0.51467666,101030.0,101010.0,0.52719738]
["bitfinex-derivatives","BTCF0:USTF0",1733975481037,0.37111345,101020.0,101010.0,0.52719738]
["bitfinex-derivatives","BTCF0:USTF0",1733975481227,0.3608,101020.0,101010.0,0.52719738]
["bitfinex-derivatives","BTCF0:USTF0",1733975482030,0.3608,101020.0,101010.0,0.53019738]
["bitfinex-derivatives","BTCF0:USTF0",1733975482031,0.3618,101020.0,101010.0,0.53019738]
["bitfinex-derivatives","BTCF0:USTF0",1733975483341,0.3939,101020.0,101010.0,0.53319738]
["bitfinex-derivatives","BTCF0:USTF0",1733975483541,0.3939,101020.0,101010.0,0.54293613]
["bitfinex-derivatives","BTCF0:USTF0",1733975485239,0.0331,101020.0,101010.0,0.90373613]
["bitfinex-derivatives","BTCF0:USTF0",1733975486942,0.3939,101020.0,101010.0,0.54293613]
["bitfinex-derivatives","BTCF0:USTF0",1733975487440,0.3939,101020.0,101010.0,0.42040943]
["bitfinex-derivatives","BTCF0:USTF0",1733975487833,0.3939,101020.0,101010.0,0.52288809]
["bitfinex-derivatives","BTCF0:USTF0",1733975488335,0.3939,101020.0,101010.0,0.74274959]
["bitfinex-derivatives","BTCF0:USTF0",1733975488538,0.3929,101020.0,101010.0,0.73974959]
["bitfinex-derivatives","BTCF0:USTF0",1733975488741,0.3929,101020.0,101010.0,0.74174959]
["bitfinex-derivatives","BTCF0:USTF0",1733975489440,0.3929,101020.0,101010.0,0.73874959]
["bitfinex-derivatives","BTCF0:USTF0",1733975489742,0.3929,101020.0,101010.0,0.74074959]
["bitfinex-derivatives","BTCF0:USTF0",1733975489942,0.3929,101020.0,101010.0,0.41840943]
["bitfinex-derivatives","BTCF0:USTF0",1733975490237,0.3929,101020.0,101010.0,0.52088809]
["bitfinex-derivatives","BTCF0:USTF0",1733975492244,0.3929,101020.0,101010.0,0.41840943]
["bitfinex-derivatives","BTCF0:USTF0",1733975492440,0.442362,101020.0,101010.0,0.36894343]
["bitfinex-derivatives","BTCF0:USTF0",1733975492744,0.442362,101020.0,101010.0,0.01373875]
["bitfinex-derivatives","BTCF0:USTF0",1733975494338,0.450272,101020.0,101010.0,0.01373875]
["bitfinex-derivatives","BTCF0:USTF0",1733975494844,0.450272,101020.0,101010.0,0.06320575]
["bitfinex-derivatives","BTCF0:USTF0",1733975501445,0.450272,101020.0,101010.0,0.01373875]
["bitfinex-derivatives","BTCF0:USTF0",1733975501653,0.450272,101020.0,101010.0,0.01173875]
["bitfinex-derivatives","BTCF0:USTF0",1733975501848,0.453272,101020.0,101010.0,0.00973875]
["bitfinex-derivatives","BTCF0:USTF0",1733975502045,0.56175066,101020.0,101000.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1733975502245,0.4350658,101010.0,101000.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1733975502550,0.4241,101010.0,101000.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1733975502753,0.57604966,101010.0,100990.0,0.40468168]
["bitfinex-derivatives","BTCF0:USTF0",1733975502958,0.45363627,101000.0,100990.0,0.40468168]
["bitfinex-derivatives","BTCF0:USTF0",1733975503144,0.442672,101000.0,100990.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733975503346,0.442672,101000.0,100980.0,0.40468568]
["bitfinex-derivatives","BTCF0:USTF0",1733975503554,0.426,100990.0,100980.0,0.40468568]
["bitfinex-derivatives","BTCF0:USTF0",1733975504252,0.0652,100990.0,100980.0,0.40468568]
["bitfinex-derivatives","BTCF0:USTF0",1733975504846,0.0662,100990.0,100980.0,0.41767982]
["bitfinex-derivatives","BTCF0:USTF0",1733975505355,0.427,100990.0,100980.0,0.41767982]
["bitfinex-derivatives","BTCF0:USTF0",1733975505546,0.427,100990.0,100980.0,0.06247514]
["bitfinex-derivatives","BTCF0:USTF0",1733975505748,0.476477,100990.0,100980.0,0.01299414]
["bitfinex-derivatives","BTCF0:USTF0",1733975505943,0.476477,100990.0,100980.0,0.01499414]
["bitfinex-derivatives","BTCF0:USTF0",1733975506651,0.475477,100990.0,100980.0,0.01399414]
["bitfinex-derivatives","BTCF0:USTF0",1733975508549,0.426,100990.0,100980.0,0.06347614]
["bitfinex-derivatives","BTCF0:USTF0",1733975508749,0.426,100990.0,100980.0,0.1659548]
["bitfinex-derivatives","BTCF0:USTF0",1733975509158,0.426,100990.0,100980.0,0.06347614]
["bitfinex-derivatives","BTCF0:USTF0",1733975509349,0.426,100990.0,100980.0,0.35907732]
["bitfinex-derivatives","BTCF0:USTF0",1733975510357,0.426,100990.0,100980.0,0.06147614]
["bitfinex-derivatives","BTCF0:USTF0",1733975510551,0.428,100990.0,100980.0,0.06147614]
["bitfinex-derivatives","BTCF0:USTF0",1733975511156,0.429,100990.0,100980.0,0.05947614]
["bitfinex-derivatives","BTCF0:USTF0",1733975512458,0.429,100990.0,100980.0,0.1619548]
["bitfinex-derivatives","BTCF0:USTF0",1733975512660,0.429,100990.0,100980.0,0.05947614]
["bitfinex-derivatives","BTCF0:USTF0",1733975513155,0.429,100990.0,100980.0,0.35507732]
["bitfinex-derivatives","BTCF0:USTF0",1733975513352,0.0682,100990.0,100980.0,0.35507732]
["bitfinex-derivatives","BTCF0:USTF0",1733975513548,0.429,100990.0,100980.0,0.45755598]
["bitfinex-derivatives","BTCF0:USTF0",1733975513749,0.429,100990.0,100980.0,0.1619548]
["bitfinex-derivatives","BTCF0:USTF0",1733975514058,0.429,100990.0,100980.0,0.35507732]
["bitfinex-derivatives","BTCF0:USTF0",1733975514853,0.429,100990.0,100980.0,0.05947614]
["bitfinex-derivatives","BTCF0:USTF0",1733975515053,0.429,100990.0,100980.0,0.45755598]
["bitfinex-derivatives","BTCF0:USTF0",1733975515756,0.429,100990.0,100980.0,0.1619548]
["bitfinex-derivatives","BTCF0:USTF0",1733975516263,0.396,100990.0,100980.0,0.1619548]
["bitfinex-derivatives","BTCF0:USTF0",1733975516653,0.3638,100990.0,100980.0,0.1619548]
["bitfinex-derivatives","BTCF0:USTF0",1733975517153,0.003,100990.0,100980.0,0.51715948]
["bitfinex-derivatives","BTCF0:USTF0",1733975517356,0.003,100990.0,100980.0,0.98043814]
["bitfinex-derivatives","BTCF0:USTF0",1733975517550,0.003,100990.0,100980.0,1.2907731]
["bitfinex-derivatives","BTCF0:USTF0",1733975517857,0.4222,101010.0,101000.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733975518161,0.4222,101010.0,101000.0,0.15195066]
["bitfinex-derivatives","BTCF0:USTF0",1733975518957,0.4222,101010.0,101000.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733975519463,0.4312,101010.0,101000.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733975519768,0.4312,101010.0,101000.0,0.15195066]
["bitfinex-derivatives","BTCF0:USTF0",1733975520068,0.4362,101010.0,101000.0,0.15195066]
["bitfinex-derivatives","BTCF0:USTF0",1733975520268,0.4362,101010.0,101000.0,0.5065347]
["bitfinex-derivatives","BTCF0:USTF0",1733975520655,0.014,101010.0,101000.0,0.8673347]
["bitfinex-derivatives","BTCF0:USTF0",1733975521764,0.014,101010.0,101000.0,0.51275066]
["bitfinex-derivatives","BTCF0:USTF0",1733975521951,0.009,101010.0,101000.0,0.54495066]
["bitfinex-derivatives","BTCF0:USTF0",1733975522157,0.009,101010.0,101000.0,0.54695066]
["bitfinex-derivatives","BTCF0:USTF0",1733975522561,0.40171,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733975522863,0.4223,101030.0,101020.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733975523054,0.0615,101030.0,101020.0,0.15194066]
["bitfinex-derivatives","BTCF0:USTF0",1733975523556,0.00791,101030.0,101020.0,0.51274066]
["bitfinex-derivatives","BTCF0:USTF0",1733975523760,0.00791,101030.0,101020.0,0.54494066]
["bitfinex-derivatives","BTCF0:USTF0",1733975523964,0.00137,101030.0,101020.0,0.95981896]
["bitfinex-derivatives","BTCF0:USTF0",1733975524167,0.0335752,101050.0,101040.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733975524367,0.0029752,101050.0,101040.0,0.15193166]
["bitfinex-derivatives","BTCF0:USTF0",1733975524665,0.00149,101050.0,101040.0,0.51273166]
["bitfinex-derivatives","BTCF0:USTF0",1733975525255,0.00714,101050.0,101040.0,0.51273166]
["bitfinex-derivatives","BTCF0:USTF0",1733975525666,0.01014,101050.0,101040.0,0.51273166]
["bitfinex-derivatives","BTCF0:USTF0",1733975525866,0.01614,101050.0,101040.0,0.51373166]
["bitfinex-derivatives","BTCF0:USTF0",1733975529567,0.01614,101050.0,101040.0,0.52356822]
["bitfinex-derivatives","BTCF0:USTF0",1733975529762,0.065588,101050.0,101040.0,0.37163656]
["bitfinex-derivatives","BTCF0:USTF0",1733975529956,0.52886666,101050.0,101040.0,0.01083656]
["bitfinex-derivatives","BTCF0:USTF0",1733975530162,0.049454,101040.0,101020.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733975530357,0.3932,101030.0,101020.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733975530767,0.3932,101030.0,101020.0,0.15194066]
["bitfinex-derivatives","BTCF0:USTF0",1733975531467,0.3932,101030.0,101020.0,0.15294066]
["bitfinex-derivatives","BTCF0:USTF0",1733975532675,0.3932,101030.0,101020.0,0.15494066]
["bitfinex-derivatives","BTCF0:USTF0",1733975533169,0.3932,101030.0,101020.0,0.16475582]
["bitfinex-derivatives","BTCF0:USTF0",1733975537372,0.39885,101030.0,101020.0,0.16475582]
["bitfinex-derivatives","BTCF0:USTF0",1733975537670,0.39885,101030.0,101020.0,0.01281516]
["bitfinex-derivatives","BTCF0:USTF0",1733975537975,0.463188,101030.0,101020.0,0.01281516]
["bitfinex-derivatives","BTCF0:USTF0",1733975538167,0.049462,101020.0,101010.0,0.00148474]
["bitfinex-derivatives","BTCF0:USTF0",1733975538369,0.410262,101020.0,101010.0,0.00148474]
["bitfinex-derivatives","BTCF0:USTF0",1733975539879,0.412262,101020.0,101010.0,0.05095174]
["bitfinex-derivatives","BTCF0:USTF0",1733975540070,0.3628,101020.0,101010.0,0.05095174]
["bitfinex-derivatives","BTCF0:USTF0",1733975540268,0.002,101020.0,101010.0,0.61522432]
["bitfinex-derivatives","BTCF0:USTF0",1733975540573,0.003,101020.0,101010.0,0.61522432]
["bitfinex-derivatives","BTCF0:USTF0",1733975540774,0.003,101020.0,101010.0,0.64752432]
["bitfinex-derivatives","BTCF0:USTF0",1733975540979,0.003,101020.0,101010.0,0.65731513]
["bitfinex-derivatives","BTCF0:USTF0",1733975542981,0.002,101020.0,101010.0,0.65831513]
["bitfinex-derivatives","BTCF0:USTF0",1733975543277,0.39885,101030.0,101020.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733975543481,0.39885,101030.0,101020.0,0.15194066]
["bitfinex-derivatives","BTCF0:USTF0",1733975544573,0.39985,101030.0,101020.0,0.15194066]
["bitfinex-derivatives","BTCF0:USTF0",1733975544866,0.40285,101030.0,101020.0,0.15194066]
["bitfinex-derivatives","BTCF0:USTF0",1733975545473,0.04205,101030.0,101020.0,0.15194066]
["bitfinex-derivatives","BTCF0:USTF0",1733975545781,0.40285,101030.0,101020.0,0.15194066]
["bitfinex-derivatives","BTCF0:USTF0",1733975545974,0.04205,101030.0,101020.0,0.51274066]
["bitfinex-derivatives","BTCF0:USTF0",1733975546174,0.40285,101030.0,101020.0,0.15194066]
["bitfinex-derivatives","BTCF0:USTF0",1733975547076,0.04205,101030.0,101020.0,0.15194066]
["bitfinex-derivatives","BTCF0:USTF0",1733975547471,0.40285,101030.0,101020.0,0.50660196]
["bitfinex-derivatives","BTCF0:USTF0",1733975547675,0.40285,101030.0,101020.0,0.15194066]
["bitfinex-derivatives","BTCF0:USTF0",1733975547870,0.45231,101030.0,101010.0,0.51640421]
["bitfinex-derivatives","BTCF0:USTF0",1733975548078,0.45217339,101020.0,101010.0,0.36445855]
["bitfinex-derivatives","BTCF0:USTF0",1733975548378,0.441162,101020.0,101010.0,0.00979081]
["bitfinex-derivatives","BTCF0:USTF0",1733975548577,0.441162,101020.0,101000.0,0.5066164]
["bitfinex-derivatives","BTCF0:USTF0",1733975548879,0.40186317,101010.0,101000.0,0.15194866]
["bitfinex-derivatives","BTCF0:USTF0",1733975549174,0.3909,101010.0,101000.0,0.15194866]
["bitfinex-derivatives","BTCF0:USTF0",1733975550179,0.441367,101010.0,101000.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1733975551872,0.456247,101010.0,101000.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1733975552286,0.441367,101010.0,101000.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1733975552475,0.456247,101010.0,101000.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1733975557588,0.461887,101010.0,101000.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1733975559887,0.461887,101010.0,101000.0,0.16788002]
["bitfinex-derivatives","BTCF0:USTF0",1733975559888,0.447007,101010.0,101000.0,0.16788002]
["bitfinex-derivatives","BTCF0:USTF0",1733975560085,0.447007,101010.0,101000.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1733975564890,0.480007,101010.0,101000.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1733975569589,0.430007,101010.0,101000.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1733975570390,0.430007,101010.0,101000.0,0.3611957]
["bitfinex-derivatives","BTCF0:USTF0",1733975571294,0.62126232,101010.0,101000.0,0.3117257]
["bitfinex-derivatives","BTCF0:USTF0",1733975571596,0.63651609,101010.0,101000.0,0.01593136]
["bitfinex-derivatives","BTCF0:USTF0",1733975571893,0.65139609,101010.0,101000.0,0.01593136]
["bitfinex-derivatives","BTCF0:USTF0",1733975572393,0.63651609,101010.0,101000.0,0.01593136]
["bitfinex-derivatives","BTCF0:USTF0",1733975572591,0.65139609,101010.0,101000.0,0.01593136]
["bitfinex-derivatives","BTCF0:USTF0",1733975572787,0.68409609,101010.0,101000.0,0.01593136]
["bitfinex-derivatives","BTCF0:USTF0",1733975573688,0.58161743,101010.0,101000.0,0.01593136]
["bitfinex-derivatives","BTCF0:USTF0",1733975573889,0.56636366,101010.0,101000.0,0.01593136]
["bitfinex-derivatives","BTCF0:USTF0",1733975574190,0.58161743,101010.0,101000.0,0.01593136]
["bitfinex-derivatives","BTCF0:USTF0",1733975574793,0.68409609,101010.0,101000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733975574994,0.80261938,101010.0,101000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733975575595,1.10261938,101010.0,101000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733975575992,1.08735512,101010.0,101000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733975576198,0.99857846,101010.0,101000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733975576499,1.24509902,101010.0,101000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733975578699,1.12658622,101010.0,101000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733975580000,0.8364255,101010.0,101000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733975580403,0.8424255,101010.0,101000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733975580598,0.8414255,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975580798,0.8504255,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975583597,0.96889964,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975583795,0.96889771,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975584205,0.8504255,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975585203,0.98415674,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975585508,0.96888003,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975585707,0.98415699,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975586006,0.96888003,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975586208,0.98415641,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975586696,0.96888003,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975586895,0.98415582,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975587601,0.96888003,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975588206,0.98415499,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975589304,0.94903033,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975590101,0.9538618,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975591007,0.9691446,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975591201,0.9538618,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975591717,0.9389818,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975592016,0.049477,100990.0,100970.0,0.58084935]
["bitfinex-derivatives","BTCF0:USTF0",1733975592202,0.48848769,100980.0,100970.0,0.58084935]
["bitfinex-derivatives","BTCF0:USTF0",1733975592397,0.477636,100980.0,100970.0,0.35466774]
["bitfinex-derivatives","BTCF0:USTF0",1733975592711,0.492516,100980.0,100970.0,0.36461777]
["bitfinex-derivatives","BTCF0:USTF0",1733975592913,0.492516,100980.0,100970.0,0.66074605]
["bitfinex-derivatives","BTCF0:USTF0",1733975593301,0.498146,100980.0,100970.0,0.30807831]
["bitfinex-derivatives","BTCF0:USTF0",1733975593503,0.498146,100980.0,100970.0,0.66274605]
["bitfinex-derivatives","BTCF0:USTF0",1733975593809,0.430792,100980.0,100970.0,0.66274605]
["bitfinex-derivatives","BTCF0:USTF0",1733975594005,0.430792,100980.0,100970.0,0.30907831]
["bitfinex-derivatives","BTCF0:USTF0",1733975594803,0.36643,100980.0,100970.0,0.37643231]
["bitfinex-derivatives","BTCF0:USTF0",1733975595013,0.36643,100980.0,100970.0,0.77799438]
["bitfinex-derivatives","BTCF0:USTF0",1733975595307,0.36643,100980.0,100970.0,0.71064038]
["bitfinex-derivatives","BTCF0:USTF0",1733975595500,0.00563,100980.0,100970.0,0.71064038]
["bitfinex-derivatives","BTCF0:USTF0",1733975595808,0.00563,100980.0,100970.0,0.12979103]
["bitfinex-derivatives","BTCF0:USTF0",1733975596312,0.00563,100980.0,100970.0,0.7678706]
["bitfinex-derivatives","BTCF0:USTF0",1733975597307,0.00563,100980.0,100970.0,0.38819433]
["bitfinex-derivatives","BTCF0:USTF0",1733975599218,0.00563,100980.0,100970.0,1.16360911]
["bitfinex-derivatives","BTCF0:USTF0",1733975599414,0.00563,100980.0,100970.0,0.80280911]
["bitfinex-derivatives","BTCF0:USTF0",1733975599711,0.00563,100980.0,100970.0,1.16360911]
["bitfinex-derivatives","BTCF0:USTF0",1733975599908,0.5158902,101010.0,101000.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733975600110,0.50059999,101010.0,101000.0,0.40503065]
["bitfinex-derivatives","BTCF0:USTF0",1733975600305,0.50059999,101010.0,101000.0,0.38865865]
["bitfinex-derivatives","BTCF0:USTF0",1733975600804,0.50059999,101010.0,101000.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733975601711,0.50659999,101010.0,101000.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733975601917,0.51559999,101010.0,101000.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733975602505,0.51559999,101010.0,101000.0,0.38965865]
["bitfinex-derivatives","BTCF0:USTF0",1733975603109,0.46613199,101010.0,101000.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1733975603312,0.37728597,101010.0,101000.0,0.79505548]
["bitfinex-derivatives","BTCF0:USTF0",1733975604315,0.37728597,101010.0,101000.0,0.57416592]
["bitfinex-derivatives","BTCF0:USTF0",1733975604707,0.01648597,101010.0,101000.0,1.16638178]
["bitfinex-derivatives","BTCF0:USTF0",1733975604912,0.46494513,101030.0,101000.0,1.30624031]
["bitfinex-derivatives","BTCF0:USTF0",1733975605118,0.3608,101030.0,101020.0,0.15209727]
["bitfinex-derivatives","BTCF0:USTF0",1733975605318,0.3608,101030.0,101020.0,0.50737727]
["bitfinex-derivatives","BTCF0:USTF0",1733975605614,0.3608,101030.0,101020.0,0.21439727]
["bitfinex-derivatives","BTCF0:USTF0",1733975606017,0.3698,101030.0,101020.0,0.21439727]
["bitfinex-derivatives","BTCF0:USTF0",1733975606719,0.3698,101030.0,101020.0,0.56915977]
["bitfinex-derivatives","BTCF0:USTF0",1733975606720,0.007,101030.0,101020.0,0.56915977]
["bitfinex-derivatives","BTCF0:USTF0",1733975606915,0.007,101030.0,101020.0,0.21439727]
["bitfinex-derivatives","BTCF0:USTF0",1733975607316,0.007,101030.0,101020.0,0.57519727]
["bitfinex-derivatives","BTCF0:USTF0",1733975607710,0.01,101030.0,101020.0,0.57519727]
["bitfinex-derivatives","BTCF0:USTF0",1733975608219,0.01,101030.0,101020.0,0.90839727]
["bitfinex-derivatives","BTCF0:USTF0",1733975610309,0.01,101030.0,101020.0,0.60839727]
["bitfinex-derivatives","BTCF0:USTF0",1733975611517,0.40444408,101050.0,101020.0,0.60839727]
["bitfinex-derivatives","BTCF0:USTF0",1733975611713,0.40444408,101050.0,101030.0,0.15208927]
["bitfinex-derivatives","BTCF0:USTF0",1733975611907,0.40444408,101050.0,101040.0,0.10263527]
["bitfinex-derivatives","BTCF0:USTF0",1733975612110,0.40444408,101050.0,101030.0,0.15208927]
["bitfinex-derivatives","BTCF0:USTF0",1733975612714,0.41244408,101050.0,101030.0,0.15208927]
["bitfinex-derivatives","BTCF0:USTF0",1733975613115,0.40444408,101050.0,101030.0,0.15208927]
["bitfinex-derivatives","BTCF0:USTF0",1733975613327,0.41244408,101050.0,101030.0,0.15308927]
["bitfinex-derivatives","BTCF0:USTF0",1733975614207,0.41944408,101050.0,101030.0,0.15308927]
["bitfinex-derivatives","BTCF0:USTF0",1733975615019,0.41944408,101050.0,101030.0,0.15408927]
["bitfinex-derivatives","BTCF0:USTF0",1733975616124,0.41944408,101050.0,101040.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733975617425,0.41444408,101050.0,101040.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733975619119,0.36499508,101050.0,101040.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733975619429,0.36499508,101050.0,101040.0,0.15408827]
["bitfinex-derivatives","BTCF0:USTF0",1733975620924,0.01,101050.0,101040.0,0.61752354]
["bitfinex-derivatives","BTCF0:USTF0",1733975621122,0.01,101050.0,101040.0,0.64842354]
["bitfinex-derivatives","BTCF0:USTF0",1733975621326,0.01,101050.0,101040.0,0.67922354]
["bitfinex-derivatives","BTCF0:USTF0",1733975622530,0.016,101050.0,101040.0,0.67922354]
["bitfinex-derivatives","BTCF0:USTF0",1733975622918,0.009,101050.0,101040.0,0.67822354]
["bitfinex-derivatives","BTCF0:USTF0",1733975623118,0.01,101050.0,101040.0,0.67722354]
["bitfinex-derivatives","BTCF0:USTF0",1733975623819,0.005,101050.0,101040.0,0.67722354]
["bitfinex-derivatives","BTCF0:USTF0",1733975624020,0.008,101050.0,101040.0,0.67722354]
["bitfinex-derivatives","BTCF0:USTF0",1733975625629,0.008,101050.0,101040.0,0.68925967]
["bitfinex-derivatives","BTCF0:USTF0",1733975627627,0.008,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975627818,0.0411,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975628018,0.4019,101050.0,101040.0,0.06148913]
["bitfinex-derivatives","BTCF0:USTF0",1733975629222,0.4019,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975631932,0.0411,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975632134,0.12994602,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975632332,0.0411,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975633237,0.12994602,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975633431,0.12994602,101050.0,101040.0,0.26675967]
["bitfinex-derivatives","BTCF0:USTF0",1733975633834,0.49074602,101050.0,101040.0,0.26675967]
["bitfinex-derivatives","BTCF0:USTF0",1733975635130,0.60920738,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975635526,0.60920738,101050.0,101040.0,0.06148913]
["bitfinex-derivatives","BTCF0:USTF0",1733975635731,0.60920738,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975636822,0.52036136,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975637537,0.53566185,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975637834,0.52036136,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975638036,0.53566185,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975638636,0.52036136,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975638829,0.24842891,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975639033,0.60922891,101050.0,101040.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1733975639927,0.63831969,101050.0,101030.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733975640132,0.049458,101030.0,101020.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733975640431,0.69217135,101030.0,101010.0,0.05094961]
["bitfinex-derivatives","BTCF0:USTF0",1733975640636,0.56249135,101020.0,101010.0,0.05094961]
["bitfinex-derivatives","BTCF0:USTF0",1733975640934,0.64792757,101020.0,101010.0,0.05094961]
["bitfinex-derivatives","BTCF0:USTF0",1733975641132,0.69738957,101020.0,101010.0,0.05094961]
["bitfinex-derivatives","BTCF0:USTF0",1733975641339,0.74125529,101020.0,101010.0,0.05094961]
["bitfinex-derivatives","BTCF0:USTF0",1733975641529,0.75656094,101020.0,101010.0,0.05094961]
["bitfinex-derivatives","BTCF0:USTF0",1733975641932,0.69729605,101020.0,101010.0,0.05094961]
["bitfinex-derivatives","BTCF0:USTF0",1733975642139,0.69729605,101020.0,101010.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1733975642733,0.69729605,101020.0,101010.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1733975642932,0.70029605,101020.0,101010.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1733975643140,0.70529605,101020.0,101010.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1733975643441,0.61927946,101020.0,101010.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1733975644230,0.60397381,101020.0,101010.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1733975644727,0.60397381,101020.0,101010.0,0.06161258]
["bitfinex-derivatives","BTCF0:USTF0",1733975645836,0.60397381,101020.0,101010.0,0.01214758]
["bitfinex-derivatives","BTCF0:USTF0",1733975646141,0.60397381,101020.0,101000.0,0.15210527]
["bitfinex-derivatives","BTCF0:USTF0",1733975646343,0.37099133,101010.0,101000.0,0.15210527]
["bitfinex-derivatives","BTCF0:USTF0",1733975646637,0.410267,101010.0,101000.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1733975650041,0.410267,101010.0,101000.0,0.06169671]
["bitfinex-derivatives","BTCF0:USTF0",1733975650346,0.415267,101010.0,101000.0,0.06169671]
["bitfinex-derivatives","BTCF0:USTF0",1733975650643,0.419267,101010.0,101000.0,0.06169671]
["bitfinex-derivatives","BTCF0:USTF0",1733975650838,0.419267,101010.0,101000.0,0.01222671]
["bitfinex-derivatives","BTCF0:USTF0",1733975651145,0.049472,101000.0,100990.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1733975651440,0.441172,101000.0,100990.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1733975651843,0.441172,101000.0,100990.0,0.15211127]
["bitfinex-derivatives","BTCF0:USTF0",1733975652346,0.441172,101000.0,100990.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1733975652547,0.3917,101000.0,100990.0,0.15211127]
["bitfinex-derivatives","BTCF0:USTF0",1733975652948,0.3917,101000.0,100990.0,0.16448165]
["bitfinex-derivatives","BTCF0:USTF0",1733975653445,0.3917,101000.0,100990.0,0.06184638]
["bitfinex-derivatives","BTCF0:USTF0",1733975655142,0.4557,101000.0,100990.0,0.06184638]
["bitfinex-derivatives","BTCF0:USTF0",1733975657535,0.4557,101000.0,100990.0,0.06355875]
["bitfinex-derivatives","BTCF0:USTF0",1733975658142,0.505172,101000.0,100990.0,0.06355875]
["bitfinex-derivatives","BTCF0:USTF0",1733975659548,0.512172,101000.0,100990.0,0.06355875]
["bitfinex-derivatives","BTCF0:USTF0",1733975660250,0.509172,101000.0,100990.0,0.06355875]
["bitfinex-derivatives","BTCF0:USTF0",1733975660451,0.512172,101000.0,100990.0,0.06355875]
["bitfinex-derivatives","BTCF0:USTF0",1733975664448,0.514172,101000.0,100990.0,0.06355875]
["bitfinex-derivatives","BTCF0:USTF0",1733975665746,0.518172,101000.0,100990.0,0.06455875]
["bitfinex-derivatives","BTCF0:USTF0",1733975665943,0.513172,101000.0,100990.0,0.06591773]
["bitfinex-derivatives","BTCF0:USTF0",1733975666254,0.511172,101000.0,100990.0,0.06491773]
["bitfinex-derivatives","BTCF0:USTF0",1733975668159,0.59998381,101000.0,100990.0,0.06491773]
["bitfinex-derivatives","BTCF0:USTF0",1733975669155,0.7185004,101000.0,100990.0,0.06491773]
["bitfinex-derivatives","BTCF0:USTF0",1733975671560,0.7185004,101000.0,100990.0,0.06627671]
["bitfinex-derivatives","BTCF0:USTF0",1733975672250,0.7333804,101000.0,100990.0,0.06627671]
["bitfinex-derivatives","BTCF0:USTF0",1733975672449,0.7185004,101000.0,100990.0,0.06627671]
["bitfinex-derivatives","BTCF0:USTF0",1733975672653,0.7333804,101000.0,100990.0,0.06627671]
["bitfinex-derivatives","BTCF0:USTF0",1733975672952,0.7185004,101000.0,100990.0,0.06627671]
["bitfinex-derivatives","BTCF0:USTF0",1733975673151,0.7333804,101000.0,100990.0,0.06627671]
["bitfinex-derivatives","BTCF0:USTF0",1733975673457,0.6690284,101000.0,100990.0,0.06627671]
["bitfinex-derivatives","BTCF0:USTF0",1733975673657,0.6690284,101000.0,100990.0,0.13362463]
["bitfinex-derivatives","BTCF0:USTF0",1733975673961,0.6839084,101000.0,100990.0,0.13362463]
["bitfinex-derivatives","BTCF0:USTF0",1733975674354,0.58021659,101000.0,100990.0,0.13362463]
["bitfinex-derivatives","BTCF0:USTF0",1733975674556,0.68399639,101000.0,100990.0,0.13362463]
["bitfinex-derivatives","BTCF0:USTF0",1733975674862,0.66911639,101000.0,100990.0,0.13362463]
["bitfinex-derivatives","BTCF0:USTF0",1733975675063,0.68399639,101000.0,100990.0,0.13362463]
["bitfinex-derivatives","BTCF0:USTF0",1733975675255,0.66911639,101000.0,100990.0,0.13362463]
["bitfinex-derivatives","BTCF0:USTF0",1733975675558,0.58021659,101000.0,100990.0,0.13362463]
["bitfinex-derivatives","BTCF0:USTF0",1733975675747,0.59509659,101000.0,100990.0,0.13362463]
["bitfinex-derivatives","BTCF0:USTF0",1733975675948,0.58021659,101000.0,100990.0,0.13362463]
["bitfinex-derivatives","BTCF0:USTF0",1733975676154,0.68402286,101000.0,100990.0,0.13362463]
["bitfinex-derivatives","BTCF0:USTF0",1733975676354,0.59509659,101000.0,100990.0,0.13362463]
["bitfinex-derivatives","BTCF0:USTF0",1733975676550,0.58021659,101000.0,100990.0,0.13362463]
["bitfinex-derivatives","BTCF0:USTF0",1733975676848,0.58021659,101000.0,100990.0,0.06627671]
["bitfinex-derivatives","BTCF0:USTF0",1733975678160,0.66917443,101000.0,100990.0,0.06627671]
["bitfinex-derivatives","BTCF0:USTF0",1733975678663,0.66917443,101000.0,100990.0,0.06692643]
["bitfinex-derivatives","BTCF0:USTF0",1733975679358,0.58021659,101000.0,100990.0,0.06692643]
["bitfinex-derivatives","BTCF0:USTF0",1733975679755,0.57621659,101000.0,100990.0,0.06692643]
["bitfinex-derivatives","BTCF0:USTF0",1733975679958,0.63368859,101000.0,100990.0,0.06792643]
["bitfinex-derivatives","BTCF0:USTF0",1733975680465,0.77676529,101000.0,100990.0,0.06692643]
["bitfinex-derivatives","BTCF0:USTF0",1733975680664,0.78076529,101000.0,100990.0,0.06692643]
["bitfinex-derivatives","BTCF0:USTF0",1733975681463,0.79610253,101000.0,100990.0,0.06692643]
["bitfinex-derivatives","BTCF0:USTF0",1733975681967,0.79310253,101000.0,100990.0,0.06692643]
["bitfinex-derivatives","BTCF0:USTF0",1733975682354,0.77776529,101000.0,100990.0,0.06692643]
["bitfinex-derivatives","BTCF0:USTF0",1733975685568,0.7860654,101000.0,100990.0,0.06692643]
["bitfinex-derivatives","BTCF0:USTF0",1733975685763,0.84511321,101000.0,100990.0,0.06692643]
["bitfinex-derivatives","BTCF0:USTF0",1733975686365,0.77776529,101000.0,100990.0,0.06692643]
["bitfinex-derivatives","BTCF0:USTF0",1733975686765,0.84511321,101000.0,100990.0,0.06692643]
["bitfinex-derivatives","BTCF0:USTF0",1733975687875,0.69703651,101000.0,100990.0,0.06692643]
["bitfinex-derivatives","BTCF0:USTF0",1733975688465,0.69703651,101000.0,100990.0,0.00508005]
["bitfinex-derivatives","BTCF0:USTF0",1733975688665,0.98697382,101000.0,100990.0,0.00508005]
["bitfinex-derivatives","BTCF0:USTF0",1733975688860,1.38598862,101000.0,100970.0,0.49520443]
["bitfinex-derivatives","BTCF0:USTF0",1733975689066,0.51718723,100980.0,100970.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1733975689560,0.51323931,100980.0,100970.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1733975689765,0.56272131,100980.0,100970.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1733975690362,0.473682,100980.0,100970.0,0.12083392]
["bitfinex-derivatives","BTCF0:USTF0",1733975691071,0.473682,100980.0,100970.0,0.11683392]
["bitfinex-derivatives","BTCF0:USTF0",1733975691273,0.473682,100980.0,100970.0,0.12674313]
["bitfinex-derivatives","BTCF0:USTF0",1733975691672,0.473682,100980.0,100970.0,0.12874313]
["bitfinex-derivatives","BTCF0:USTF0",1733975692076,0.506782,100980.0,100970.0,0.12874313]
["bitfinex-derivatives","BTCF0:USTF0",1733975692575,0.506782,100980.0,100970.0,0.12674313]
["bitfinex-derivatives","BTCF0:USTF0",1733975694780,0.510782,100980.0,100970.0,0.12674313]
["bitfinex-derivatives","BTCF0:USTF0",1733975695380,0.512782,100980.0,100970.0,0.12674313]
["bitfinex-derivatives","BTCF0:USTF0",1733975695767,0.512782,100980.0,100970.0,0.05939521]
["bitfinex-derivatives","BTCF0:USTF0",1733975696072,0.512782,100980.0,100970.0,0.12674313]
["bitfinex-derivatives","BTCF0:USTF0",1733975703079,0.4633,100980.0,100970.0,0.12674313]
["bitfinex-derivatives","BTCF0:USTF0",1733975703278,0.006,100980.0,100970.0,0.55489105]
["bitfinex-derivatives","BTCF0:USTF0",1733975703479,0.006,100980.0,100970.0,0.61839105]
["bitfinex-derivatives","BTCF0:USTF0",1733975703689,0.006,100980.0,100970.0,1.03320948]
["bitfinex-derivatives","BTCF0:USTF0",1733975704070,0.006,100980.0,100970.0,0.89851364]
["bitfinex-derivatives","BTCF0:USTF0",1733975704294,0.002,100980.0,100970.0,0.89851364]
["bitfinex-derivatives","BTCF0:USTF0",1733975704481,0.002,100980.0,100970.0,1.03320948]
["bitfinex-derivatives","BTCF0:USTF0",1733975705588,0.59321331,101000.0,100990.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733975705785,0.54373931,101000.0,100990.0,0.11682492]
["bitfinex-derivatives","BTCF0:USTF0",1733975706086,0.3608,101000.0,100990.0,0.11682492]
["bitfinex-derivatives","BTCF0:USTF0",1733975706287,0.3608,101000.0,100990.0,0.17712492]
["bitfinex-derivatives","BTCF0:USTF0",1733975706488,0.47959931,101010.0,101000.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733975706686,0.44983931,101010.0,101000.0,0.11681992]
["bitfinex-derivatives","BTCF0:USTF0",1733975707579,0.3608,101010.0,101000.0,0.11681992]
["bitfinex-derivatives","BTCF0:USTF0",1733975707784,0.44983931,101010.0,101000.0,0.11681992]
["bitfinex-derivatives","BTCF0:USTF0",1733975708486,0.049476,101000.0,100970.0,0.00990921]
["bitfinex-derivatives","BTCF0:USTF0",1733975708684,0.049476,101000.0,100980.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1733975708685,0.50922592,100990.0,100980.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1733975708884,0.049482,100980.0,100970.0,0.14693392]
["bitfinex-derivatives","BTCF0:USTF0",1733975709080,0.410282,100980.0,100970.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1733975709275,0.473982,100980.0,100970.0,0.11683392]
["bitfinex-derivatives","BTCF0:USTF0",1733975711288,0.473982,100980.0,100970.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1733975714984,0.473982,100980.0,100970.0,0.15214724]
["bitfinex-derivatives","BTCF0:USTF0",1733975715386,0.473982,100980.0,100970.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1733975721290,0.4245,100980.0,100970.0,0.15214724]
["bitfinex-derivatives","BTCF0:USTF0",1733975721495,0.3608,100980.0,100970.0,0.15214724]
["bitfinex-derivatives","BTCF0:USTF0",1733975721693,0.3608,100980.0,100970.0,0.18514724]
["bitfinex-derivatives","BTCF0:USTF0",1733975724494,0.3924,100990.0,100970.0,0.18514724]
["bitfinex-derivatives","BTCF0:USTF0",1733975724693,0.3924,100990.0,100980.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733975725901,0.3924,100990.0,100980.0,0.15214324]
["bitfinex-derivatives","BTCF0:USTF0",1733975726102,0.3964,100990.0,100980.0,0.15214324]
["bitfinex-derivatives","BTCF0:USTF0",1733975726601,0.3984,100990.0,100980.0,0.15214324]
["bitfinex-derivatives","BTCF0:USTF0",1733975730202,0.0376,100990.0,100980.0,0.15214324]
["bitfinex-derivatives","BTCF0:USTF0",1733975731102,0.006,100990.0,100980.0,0.15214324]
["bitfinex-derivatives","BTCF0:USTF0",1733975731306,0.006,100990.0,100980.0,0.21495318]
["bitfinex-derivatives","BTCF0:USTF0",1733975731806,0.006,100990.0,100980.0,0.57575318]
["bitfinex-derivatives","BTCF0:USTF0",1733975732101,0.006,100990.0,100980.0,0.99021964]
["bitfinex-derivatives","BTCF0:USTF0",1733975732897,0.006,100990.0,100980.0,0.99999501]
["bitfinex-derivatives","BTCF0:USTF0",1733975733604,0.006,100990.0,100980.0,0.58552855]
["bitfinex-derivatives","BTCF0:USTF0",1733975736400,0.006,100990.0,100980.0,0.88552855]
["bitfinex-derivatives","BTCF0:USTF0",1733975736604,0.006,100990.0,100980.0,0.91802855]
["bitfinex-derivatives","BTCF0:USTF0",1733975737805,0.006,100990.0,100980.0,0.61802855]
["bitfinex-derivatives","BTCF0:USTF0",1733975738408,0.002,100990.0,100980.0,0.61802855]
["bitfinex-derivatives","BTCF0:USTF0",1733975738608,0.002,100990.0,100980.0,1.03249501]
["bitfinex-derivatives","BTCF0:USTF0",1733975739011,0.3608,101000.0,100990.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1733975739203,0.3608,101000.0,100990.0,0.11680859]
["bitfinex-derivatives","BTCF0:USTF0",1733975740206,0.3628,101000.0,100990.0,0.11680859]
["bitfinex-derivatives","BTCF0:USTF0",1733975740408,0.3658,101000.0,100990.0,0.11680859]
["bitfinex-derivatives","BTCF0:USTF0",1733975742405,0.005,101000.0,100990.0,0.11680859]
["bitfinex-derivatives","BTCF0:USTF0",1733975743007,0.3658,101000.0,100990.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1733975743207,0.3658,101000.0,100990.0,0.11680859]
["bitfinex-derivatives","BTCF0:USTF0",1733975746709,0.3658,101000.0,100990.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1733975747015,0.57142583,101000.0,100980.0,0.12659296]
["bitfinex-derivatives","BTCF0:USTF0",1733975747215,0.4538,100990.0,100980.0,0.41447469]
["bitfinex-derivatives","BTCF0:USTF0",1733975747408,0.4538,100990.0,100980.0,0.48181028]
["bitfinex-derivatives","BTCF0:USTF0",1733975750018,0.0308,100990.0,100980.0,0.91094587]
["bitfinex-derivatives","BTCF0:USTF0",1733975750317,0.3608,101000.0,100990.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733975750518,0.3608,101000.0,100990.0,0.11681259]
["bitfinex-derivatives","BTCF0:USTF0",1733975751616,0.412274,101000.0,100990.0,0.4227879]
["bitfinex-derivatives","BTCF0:USTF0",1733975752820,0.415274,101000.0,100990.0,0.4227879]
["bitfinex-derivatives","BTCF0:USTF0",1733975753212,0.415274,101000.0,100990.0,0.35545231]
["bitfinex-derivatives","BTCF0:USTF0",1733975753614,0.50408824,101000.0,100990.0,0.35545231]
["bitfinex-derivatives","BTCF0:USTF0",1733975754216,0.50408824,101000.0,100990.0,0.45807154]
["bitfinex-derivatives","BTCF0:USTF0",1733975754717,0.415274,101000.0,100990.0,0.10261923]
["bitfinex-derivatives","BTCF0:USTF0",1733975754917,0.415274,101000.0,100990.0,0.3555852]
["bitfinex-derivatives","BTCF0:USTF0",1733975754918,0.5041703,101000.0,100990.0,0.3555852]
["bitfinex-derivatives","BTCF0:USTF0",1733975755119,0.6375787,101000.0,100980.0,0.36494157]
["bitfinex-derivatives","BTCF0:USTF0",1733975755314,0.43484565,100990.0,100980.0,0.36494157]
["bitfinex-derivatives","BTCF0:USTF0",1733975755514,0.5132963,100990.0,100980.0,0.36494157]
["bitfinex-derivatives","BTCF0:USTF0",1733975755920,0.5132963,100990.0,100980.0,0.4675608]
["bitfinex-derivatives","BTCF0:USTF0",1733975756219,0.5132963,100990.0,100980.0,0.1618756]
["bitfinex-derivatives","BTCF0:USTF0",1733975756416,0.5132963,100990.0,100980.0,0.1628756]
["bitfinex-derivatives","BTCF0:USTF0",1733975757213,0.4244,100990.0,100980.0,0.06025637]
["bitfinex-derivatives","BTCF0:USTF0",1733975757413,0.4244,100990.0,100980.0,0.1628756]
["bitfinex-derivatives","BTCF0:USTF0",1733975758124,0.473877,100990.0,100980.0,0.01077537]
["bitfinex-derivatives","BTCF0:USTF0",1733975758326,0.5941733,100990.0,100980.0,0.01077537]
["bitfinex-derivatives","BTCF0:USTF0",1733975759324,0.7127017,100990.0,100980.0,0.01077537]
["bitfinex-derivatives","BTCF0:USTF0",1733975759522,0.5941733,100990.0,100980.0,0.01077537]
["bitfinex-derivatives","BTCF0:USTF0",1733975759918,0.7127017,100990.0,100980.0,0.01077537]
["bitfinex-derivatives","BTCF0:USTF0",1733975761623,0.5941733,100990.0,100980.0,0.01077537]
["bitfinex-derivatives","BTCF0:USTF0",1733975762225,0.69679253,100990.0,100980.0,0.01077537]
["bitfinex-derivatives","BTCF0:USTF0",1733975762424,0.83061945,100990.0,100980.0,0.01077537]
["bitfinex-derivatives","BTCF0:USTF0",1733975762620,0.72800022,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975763524,0.5941733,100990.0,100980.0,0.15310123]
["bitfinex-derivatives","BTCF0:USTF0",1733975763722,0.5941733,100990.0,100980.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733975763922,0.505277,100990.0,100980.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733975764435,0.5941733,100990.0,100980.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733975765521,0.505277,100990.0,100980.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733975766324,0.505277,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975767029,0.5941733,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733975770529,0.049482,100980.0,100970.0,0.00998387]
["bitfinex-derivatives","BTCF0:USTF0",1733975770829,0.49912002,100980.0,100960.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1733975771133,0.37129498,100970.0,100960.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1733975771336,0.3608,100970.0,100960.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1733975772226,0.3608,100970.0,100960.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733975772830,0.3618,100970.0,100960.0,0.15411023]
["bitfinex-derivatives","BTCF0:USTF0",1733975773030,0.3618,100970.0,100960.0,0.37362045]
["bitfinex-derivatives","BTCF0:USTF0",1733975773237,0.3618,100970.0,100960.0,0.16401734]
["bitfinex-derivatives","BTCF0:USTF0",1733975773534,0.3618,100970.0,100960.0,0.16901734]
["bitfinex-derivatives","BTCF0:USTF0",1733975773726,0.001,100970.0,100960.0,0.23321734]
["bitfinex-derivatives","BTCF0:USTF0",1733975774129,0.001,100970.0,100960.0,0.64806674]
["bitfinex-derivatives","BTCF0:USTF0",1733975775428,0.001,100970.0,100960.0,0.23321734]
["bitfinex-derivatives","BTCF0:USTF0",1733975776134,0.001,100970.0,100960.0,0.64806674]
["bitfinex-derivatives","BTCF0:USTF0",1733975776633,0.001,100970.0,100960.0,0.61576674]
["bitfinex-derivatives","BTCF0:USTF0",1733975776833,0.001,100970.0,100960.0,0.64836674]
["bitfinex-derivatives","BTCF0:USTF0",1733975777938,0.001,100970.0,100960.0,0.23351734]
["bitfinex-derivatives","BTCF0:USTF0",1733975780333,0.001,100970.0,100960.0,0.58889785]
["bitfinex-derivatives","BTCF0:USTF0",1733975780740,0.001,100970.0,100960.0,0.23351734]
["bitfinex-derivatives","BTCF0:USTF0",1733975783136,0.001,100970.0,100960.0,0.26562935]
["bitfinex-derivatives","BTCF0:USTF0",1733975783839,0.001,100970.0,100960.0,0.68047875]
["bitfinex-derivatives","BTCF0:USTF0",1733975784030,0.001,100970.0,100960.0,0.26562935]
["bitfinex-derivatives","BTCF0:USTF0",1733975784234,0.001,100970.0,100960.0,0.61311313]
["bitfinex-derivatives","BTCF0:USTF0",1733975784428,0.001,100970.0,100960.0,0.79814847]
["bitfinex-derivatives","BTCF0:USTF0",1733975784429,0.3618,100970.0,100960.0,0.79814847]
["bitfinex-derivatives","BTCF0:USTF0",1733975784649,0.3618,100970.0,100960.0,0.61311313]
["bitfinex-derivatives","BTCF0:USTF0",1733975785331,0.411287,100970.0,100960.0,0.54574751]
["bitfinex-derivatives","BTCF0:USTF0",1733975785528,0.411287,100970.0,100960.0,0.61311313]
["bitfinex-derivatives","BTCF0:USTF0",1733975785838,0.3618,100970.0,100960.0,0.68047875]
["bitfinex-derivatives","BTCF0:USTF0",1733975786939,0.3618,100970.0,100960.0,0.26562935]
["bitfinex-derivatives","BTCF0:USTF0",1733975787240,0.3618,100970.0,100960.0,0.90069783]
["bitfinex-derivatives","BTCF0:USTF0",1733975787944,0.3618,100970.0,100960.0,0.70148445]
["bitfinex-derivatives","BTCF0:USTF0",1733975788143,0.3618,100970.0,100960.0,0.76885007]
["bitfinex-derivatives","BTCF0:USTF0",1733975789851,0.3618,100970.0,100960.0,0.95718986]
["bitfinex-derivatives","BTCF0:USTF0",1733975790144,0.4271,100970.0,100960.0,0.70148445]
["bitfinex-derivatives","BTCF0:USTF0",1733975790343,0.4271,100970.0,100960.0,0.76885007]
["bitfinex-derivatives","BTCF0:USTF0",1733975790645,0.4271,100970.0,100960.0,0.7099218]
["bitfinex-derivatives","BTCF0:USTF0",1733975791040,0.4271,100970.0,100960.0,0.35400067]
["bitfinex-derivatives","BTCF0:USTF0",1733975791347,0.4271,100970.0,100960.0,0.76885007]
["bitfinex-derivatives","BTCF0:USTF0",1733975791944,0.54395262,100970.0,100960.0,0.65199345]
["bitfinex-derivatives","BTCF0:USTF0",1733975792145,0.63279064,100970.0,100960.0,0.59522624]
["bitfinex-derivatives","BTCF0:USTF0",1733975792353,0.64767064,100970.0,100960.0,0.59522624]
["bitfinex-derivatives","BTCF0:USTF0",1733975793045,0.76619904,100970.0,100960.0,0.01690711]
["bitfinex-derivatives","BTCF0:USTF0",1733975793239,0.69883342,100970.0,100960.0,0.13376473]
["bitfinex-derivatives","BTCF0:USTF0",1733975793450,0.69883342,100970.0,100960.0,0.48968188]
["bitfinex-derivatives","BTCF0:USTF0",1733975793639,0.58030502,100970.0,100960.0,0.48968188]
["bitfinex-derivatives","BTCF0:USTF0",1733975793842,0.58030502,100970.0,100960.0,0.42231626]
["bitfinex-derivatives","BTCF0:USTF0",1733975794041,0.58030502,100970.0,100960.0,0.48968188]
["bitfinex-derivatives","BTCF0:USTF0",1733975794550,0.53081802,100970.0,100960.0,0.71382818]
["bitfinex-derivatives","BTCF0:USTF0",1733975794843,0.3618,100970.0,100960.0,0.71382818]
["bitfinex-derivatives","BTCF0:USTF0",1733975795044,0.3618,100970.0,100960.0,0.7811938]
["bitfinex-derivatives","BTCF0:USTF0",1733975795351,0.3618,100970.0,100960.0,0.35791103]
["bitfinex-derivatives","BTCF0:USTF0",1733975796350,0.3618,100970.0,100960.0,0.71367483]
["bitfinex-derivatives","BTCF0:USTF0",1733975798149,0.3618,100970.0,100960.0,0.64630921]
["bitfinex-derivatives","BTCF0:USTF0",1733975798346,0.51263802,100970.0,100960.0,0.48952853]
["bitfinex-derivatives","BTCF0:USTF0",1733975798948,0.4238,100970.0,100960.0,0.71367483]
["bitfinex-derivatives","BTCF0:USTF0",1733975799153,0.51263802,100970.0,100960.0,0.71367483]
["bitfinex-derivatives","BTCF0:USTF0",1733975799457,0.4238,100970.0,100960.0,0.71367483]
["bitfinex-derivatives","BTCF0:USTF0",1733975799760,0.3618,100970.0,100960.0,0.78104045]
["bitfinex-derivatives","BTCF0:USTF0",1733975800652,0.3618,100970.0,100960.0,0.77828516]
["bitfinex-derivatives","BTCF0:USTF0",1733975801051,0.3618,100970.0,100960.0,0.80978516]
["bitfinex-derivatives","BTCF0:USTF0",1733975801257,0.3618,100970.0,100960.0,0.64355392]
["bitfinex-derivatives","BTCF0:USTF0",1733975801460,0.3618,100970.0,100960.0,0.71091954]
["bitfinex-derivatives","BTCF0:USTF0",1733975803063,0.3618,100970.0,100960.0,0.35515574]
["bitfinex-derivatives","BTCF0:USTF0",1733975805061,0.3618,100970.0,100960.0,0.35428917]
["bitfinex-derivatives","BTCF0:USTF0",1733975805476,0.3618,100970.0,100960.0,0.64276436]
["bitfinex-derivatives","BTCF0:USTF0",1733975805766,0.4237,100970.0,100960.0,0.71012998]
["bitfinex-derivatives","BTCF0:USTF0",1733975808269,0.51253802,100970.0,100960.0,0.71012998]
["bitfinex-derivatives","BTCF0:USTF0",1733975808974,0.54055262,100970.0,100960.0,0.28692355]
["bitfinex-derivatives","BTCF0:USTF0",1733975809269,0.473187,100970.0,100960.0,0.64284756]
["bitfinex-derivatives","BTCF0:USTF0",1733975809459,0.54055262,100970.0,100960.0,0.59335556]
["bitfinex-derivatives","BTCF0:USTF0",1733975809770,0.62939064,100970.0,100960.0,0.59335556]
["bitfinex-derivatives","BTCF0:USTF0",1733975809963,0.74791904,100970.0,100960.0,0.37283112]
["bitfinex-derivatives","BTCF0:USTF0",1733975810165,0.76323303,100970.0,100960.0,0.66945083]
["bitfinex-derivatives","BTCF0:USTF0",1733975811259,0.69586741,100970.0,100960.0,0.66945083]
["bitfinex-derivatives","BTCF0:USTF0",1733975811461,0.69586741,100970.0,100960.0,0.73681645]
["bitfinex-derivatives","BTCF0:USTF0",1733975811462,0.57733901,100970.0,100960.0,0.73681645]
["bitfinex-derivatives","BTCF0:USTF0",1733975811763,0.77811303,100970.0,100960.0,0.66940783]
["bitfinex-derivatives","BTCF0:USTF0",1733975812561,0.65958463,100970.0,100960.0,0.89617722]
["bitfinex-derivatives","BTCF0:USTF0",1733975812871,0.77810331,100970.0,100960.0,0.66940783]
["bitfinex-derivatives","BTCF0:USTF0",1733975813271,0.77810302,100970.0,100960.0,0.66940783]
["bitfinex-derivatives","BTCF0:USTF0",1733975813463,0.7107374,100970.0,100960.0,0.73677345]
["bitfinex-derivatives","BTCF0:USTF0",1733975813659,0.64427064,100970.0,100960.0,0.59929666]
["bitfinex-derivatives","BTCF0:USTF0",1733975813859,0.76279904,100970.0,100960.0,0.6694013]
["bitfinex-derivatives","BTCF0:USTF0",1733975814062,0.69543342,100970.0,100960.0,0.6694013]
["bitfinex-derivatives","BTCF0:USTF0",1733975814270,0.76279904,100970.0,100960.0,0.6694013]
["bitfinex-derivatives","BTCF0:USTF0",1733975815061,0.64427064,100970.0,100960.0,0.8958685]
["bitfinex-derivatives","BTCF0:USTF0",1733975815373,0.77810302,100970.0,100960.0,0.6694013]
["bitfinex-derivatives","BTCF0:USTF0",1733975816063,0.77810096,100970.0,100960.0,0.6694013]
["bitfinex-derivatives","BTCF0:USTF0",1733975816264,0.84546658,100970.0,100960.0,0.30357018]
["bitfinex-derivatives","BTCF0:USTF0",1733975816470,0.049492,100960.0,100950.0,0.35602119]
["bitfinex-derivatives","BTCF0:USTF0",1733975816768,0.049497,100950.0,100940.0,0.35592401]
["bitfinex-derivatives","BTCF0:USTF0",1733975816970,0.049502,100940.0,100920.0,0.63424444]
["bitfinex-derivatives","BTCF0:USTF0",1733975817164,0.37154367,100930.0,100920.0,0.10843435]
["bitfinex-derivatives","BTCF0:USTF0",1733975817360,0.37154367,100930.0,100880.0,0.41522616]
["bitfinex-derivatives","BTCF0:USTF0",1733975817361,0.049526,100890.0,100880.0,0.41522616]
["bitfinex-derivatives","BTCF0:USTF0",1733975817662,0.87389993,100890.0,100860.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733975817857,0.37152386,100880.0,100870.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1733975818058,0.36089718,100880.0,100870.0,0.12367675]
["bitfinex-derivatives","BTCF0:USTF0",1733975818256,0.08908647,100880.0,100870.0,0.18310993]
["bitfinex-derivatives","BTCF0:USTF0",1733975818469,9.718e-05,100880.0,100870.0,0.18310993]
["bitfinex-derivatives","BTCF0:USTF0",1733975818675,0.56844168,100890.0,100870.0,0.18310993]
["bitfinex-derivatives","BTCF0:USTF0",1733975818676,0.3608,100890.0,100880.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733975818968,0.44978929,100900.0,100880.0,0.53551675]
["bitfinex-derivatives","BTCF0:USTF0",1733975819171,0.3608,100900.0,100890.0,0.18529993]
["bitfinex-derivatives","BTCF0:USTF0",1733975819367,0.3608,100900.0,100890.0,0.22484275]
["bitfinex-derivatives","BTCF0:USTF0",1733975819571,0.3608,100900.0,100890.0,0.18529993]
["bitfinex-derivatives","BTCF0:USTF0",1733975820279,0.3608,100910.0,100900.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733975820568,0.3608,100910.0,100900.0,0.18529493]
["bitfinex-derivatives","BTCF0:USTF0",1733975821672,0.3648,100910.0,100900.0,0.18529493]
["bitfinex-derivatives","BTCF0:USTF0",1733975823074,0.3648,100910.0,100900.0,0.22483775]
["bitfinex-derivatives","BTCF0:USTF0",1733975823475,0.004,100910.0,100900.0,0.22483775]
["bitfinex-derivatives","BTCF0:USTF0",1733975823779,0.007,100910.0,100900.0,0.22483775]
["bitfinex-derivatives","BTCF0:USTF0",1733975825068,0.3678,100910.0,100900.0,0.22483775]
["bitfinex-derivatives","BTCF0:USTF0",1733975825478,0.3678,100910.0,100900.0,0.25693775]
["bitfinex-derivatives","BTCF0:USTF0",1733975831779,0.007,100910.0,100900.0,0.61773775]
["bitfinex-derivatives","BTCF0:USTF0",1733975832275,0.3608,100920.0,100910.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733975832477,0.3608,100920.0,100910.0,0.18368993]
["bitfinex-derivatives","BTCF0:USTF0",1733975832776,0.3608,100920.0,100910.0,0.22323275]
["bitfinex-derivatives","BTCF0:USTF0",1733975833380,0.3658,100920.0,100910.0,0.19183275]
["bitfinex-derivatives","BTCF0:USTF0",1733975833680,0.3158,100920.0,100910.0,0.22323275]
["bitfinex-derivatives","BTCF0:USTF0",1733975834982,0.3228,100920.0,100910.0,0.22323275]
["bitfinex-derivatives","BTCF0:USTF0",1733975836285,0.3728,100920.0,100910.0,0.22323275]
["bitfinex-derivatives","BTCF0:USTF0",1733975836980,0.3728,100920.0,100910.0,0.23284079]
["bitfinex-derivatives","BTCF0:USTF0",1733975837579,0.51130029,100920.0,100910.0,0.04100804]
["bitfinex-derivatives","BTCF0:USTF0",1733975837979,0.62995268,100920.0,100910.0,0.04100804]
["bitfinex-derivatives","BTCF0:USTF0",1733975838583,0.90176339,100920.0,100910.0,0.04100804]
["bitfinex-derivatives","BTCF0:USTF0",1733975838787,0.90176339,100920.0,100900.0,0.21540845]
["bitfinex-derivatives","BTCF0:USTF0",1733975838985,0.46018636,100910.0,100900.0,0.21540845]
["bitfinex-derivatives","BTCF0:USTF0",1733975839181,0.44933725,100910.0,100900.0,0.21540845]
["bitfinex-derivatives","BTCF0:USTF0",1733975839390,0.08853725,100910.0,100900.0,0.25495127]
["bitfinex-derivatives","BTCF0:USTF0",1733975839580,0.62950064,100920.0,100900.0,0.25495127]
["bitfinex-derivatives","BTCF0:USTF0",1733975839780,0.62950064,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975839981,0.62450064,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975840584,0.53596339,100920.0,100910.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733975840888,0.52896339,100920.0,100910.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733975841096,0.68412389,100920.0,100910.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733975841484,0.5654715,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975841687,0.5694715,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975841986,0.5199605,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975842185,0.48997702,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975842981,0.63813752,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975843494,0.48997702,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975843787,0.63813752,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975843989,0.5199605,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975844189,0.6382383,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975844587,0.5199605,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975845194,0.5351972,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975845589,0.5648293,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975846385,0.56487073,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975847994,0.56487073,100920.0,100910.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733975848188,0.66764466,100920.0,100900.0,0.05745232]
["bitfinex-derivatives","BTCF0:USTF0",1733975848490,0.63310411,100910.0,100900.0,0.05745232]
["bitfinex-derivatives","BTCF0:USTF0",1733975848692,0.63472801,100910.0,100900.0,0.00793332]
["bitfinex-derivatives","BTCF0:USTF0",1733975848991,0.81361463,100910.0,100890.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1733975849288,0.63306351,100900.0,100890.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1733975849486,0.53883356,100900.0,100890.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1733975850089,0.58835456,100900.0,100890.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1733975850499,0.6036466,100900.0,100890.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1733975850788,0.58835456,100900.0,100890.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1733975851394,0.410321,100900.0,100890.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1733975851788,0.425201,100900.0,100890.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1733975852186,0.60306391,100900.0,100890.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1733975852498,0.60306391,100900.0,100890.0,0.05730563]
["bitfinex-derivatives","BTCF0:USTF0",1733975852690,0.60306391,100900.0,100890.0,0.05830563]
["bitfinex-derivatives","BTCF0:USTF0",1733975852887,0.52797493,100900.0,100890.0,0.00878063]
["bitfinex-derivatives","BTCF0:USTF0",1733975853091,0.73539963,100900.0,100890.0,0.00878063]
["bitfinex-derivatives","BTCF0:USTF0",1733975854395,0.68587863,100900.0,100880.0,0.0451225]
["bitfinex-derivatives","BTCF0:USTF0",1733975854598,0.77670681,100890.0,100880.0,0.0451225]
["bitfinex-derivatives","BTCF0:USTF0",1733975854891,0.77670681,100890.0,100870.0,0.10277393]
["bitfinex-derivatives","BTCF0:USTF0",1733975854892,0.75148859,100890.0,100860.0,0.02165035]
["bitfinex-derivatives","BTCF0:USTF0",1733975855092,0.20737062,100870.0,100860.0,0.07119135]
["bitfinex-derivatives","BTCF0:USTF0",1733975855298,0.56817062,100870.0,100860.0,0.09057071]
["bitfinex-derivatives","BTCF0:USTF0",1733975855597,0.4792975,100870.0,100860.0,0.09057071]
["bitfinex-derivatives","BTCF0:USTF0",1733975856197,0.62831287,100870.0,100860.0,0.09357071]
["bitfinex-derivatives","BTCF0:USTF0",1733975856388,0.50992187,100870.0,100860.0,0.09357071]
["bitfinex-derivatives","BTCF0:USTF0",1733975856588,0.62831553,100870.0,100860.0,0.09357071]
["bitfinex-derivatives","BTCF0:USTF0",1733975856796,0.50992187,100870.0,100860.0,0.09357071]
["bitfinex-derivatives","BTCF0:USTF0",1733975857398,0.55538325,100870.0,100860.0,0.09557071]
["bitfinex-derivatives","BTCF0:USTF0",1733975857986,0.70769318,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975858191,0.77219318,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975858794,1.24993783,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975858997,0.78655458,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975859303,0.93429543,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975859491,0.94951894,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975859890,0.93429543,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975860204,0.75655078,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975860399,0.66899179,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975860605,0.66899178,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975861603,0.77176571,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975861810,0.75655078,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975862401,0.77176052,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975863198,0.66898659,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975863504,0.77176052,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975864600,0.75655078,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975865495,0.85569319,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733975865692,0.049546,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975865901,0.88915801,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975866105,0.99193194,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975866402,1.11403495,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975867200,1.11503495,100850.0,100840.0,0.00311497]
["bitfinex-derivatives","BTCF0:USTF0",1733975867401,1.21419703,100850.0,100840.0,0.00311497]
["bitfinex-derivatives","BTCF0:USTF0",1733975867602,1.13023536,100850.0,100840.0,0.00511497]
["bitfinex-derivatives","BTCF0:USTF0",1733975867893,1.22939744,100850.0,100840.0,0.00511497]
["bitfinex-derivatives","BTCF0:USTF0",1733975868099,1.22939237,100850.0,100840.0,0.00511497]
["bitfinex-derivatives","BTCF0:USTF0",1733975869398,1.13023029,100850.0,100840.0,0.00511497]
["bitfinex-derivatives","BTCF0:USTF0",1733975869800,1.24811905,100850.0,100840.0,0.00511497]
["bitfinex-derivatives","BTCF0:USTF0",1733975870208,1.13023029,100850.0,100840.0,0.00511497]
["bitfinex-derivatives","BTCF0:USTF0",1733975870505,1.2329103,100850.0,100840.0,0.00511497]
["bitfinex-derivatives","BTCF0:USTF0",1733975871011,1.2349103,100850.0,100840.0,0.00311497]
["bitfinex-derivatives","BTCF0:USTF0",1733975871711,1.2487903,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975871900,1.2527903,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975875505,1.27255253,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975875813,1.1697786,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975876107,1.16980638,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975877005,1.56897342,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975877200,1.73152548,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975877409,1.55378083,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975877603,1.43152548,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975878300,1.28401046,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975880505,1.58401046,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975882111,1.40626581,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975882907,1.10626581,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975883322,1.0507545,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975883505,1.15352843,100850.0,100840.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1733975883811,0.04966597,100840.0,100830.0,0.28586634]
["bitfinex-derivatives","BTCF0:USTF0",1733975884006,0.64288007,100840.0,100830.0,0.28586634]
["bitfinex-derivatives","BTCF0:USTF0",1733975884207,0.69072383,100840.0,100830.0,0.28586634]
["bitfinex-derivatives","BTCF0:USTF0",1733975885415,0.5879499,100840.0,100830.0,0.28586634]
["bitfinex-derivatives","BTCF0:USTF0",1733975885920,0.78989574,100840.0,100830.0,0.22176634]
["bitfinex-derivatives","BTCF0:USTF0",1733975886106,0.5132399,100840.0,100830.0,0.22176634]
["bitfinex-derivatives","BTCF0:USTF0",1733975886608,0.7206646,100840.0,100830.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1733975886814,0.049556,100830.0,100810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733975887119,1.08158551,100820.0,100810.0,0.07537458]
["bitfinex-derivatives","BTCF0:USTF0",1733975887306,1.04742132,100820.0,100810.0,0.08895971]
["bitfinex-derivatives","BTCF0:USTF0",1733975887505,0.98820052,100820.0,100810.0,0.07537458]
["bitfinex-derivatives","BTCF0:USTF0",1733975887705,1.03776152,100820.0,100810.0,0.08335734]
["bitfinex-derivatives","BTCF0:USTF0",1733975888130,0.9192616,100820.0,100810.0,0.03998276]
["bitfinex-derivatives","BTCF0:USTF0",1733975888506,1.03876286,100820.0,100810.0,0.08335581]
["bitfinex-derivatives","BTCF0:USTF0",1733975888818,0.45234617,100820.0,100810.0,0.23569574]
["bitfinex-derivatives","BTCF0:USTF0",1733975889014,0.1051313,100820.0,100810.0,0.23569574]
["bitfinex-derivatives","BTCF0:USTF0",1733975889221,0.0898719,100820.0,100810.0,0.23569574]
["bitfinex-derivatives","BTCF0:USTF0",1733975889414,0.0898719,100820.0,100810.0,0.23769574]
["bitfinex-derivatives","BTCF0:USTF0",1733975889626,0.0898719,100820.0,100810.0,0.53769574]
["bitfinex-derivatives","BTCF0:USTF0",1733975890012,0.0898719,100820.0,100810.0,0.60189574]
["bitfinex-derivatives","BTCF0:USTF0",1733975890208,0.47930126,100830.0,100820.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733975890518,0.3608,100830.0,100820.0,0.19570798]
["bitfinex-derivatives","BTCF0:USTF0",1733975890706,0.3608,100830.0,100820.0,0.49570798]
["bitfinex-derivatives","BTCF0:USTF0",1733975891214,0.2146,100830.0,100820.0,0.49570798]
["bitfinex-derivatives","BTCF0:USTF0",1733975891806,0.50901557,100840.0,100830.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733975892006,0.00011497,100840.0,100830.0,0.15232993]
["bitfinex-derivatives","BTCF0:USTF0",1733975892215,0.00011497,100840.0,100830.0,0.09292905]
["bitfinex-derivatives","BTCF0:USTF0",1733975892417,0.00011497,100840.0,100830.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733975892813,0.00011497,100840.0,100830.0,0.15232993]
["bitfinex-derivatives","BTCF0:USTF0",1733975893019,0.36091497,100840.0,100830.0,0.15232993]
["bitfinex-derivatives","BTCF0:USTF0",1733975893318,0.00011497,100840.0,100830.0,0.15632993]
["bitfinex-derivatives","BTCF0:USTF0",1733975894108,0.00011497,100840.0,100830.0,0.15432993]
["bitfinex-derivatives","BTCF0:USTF0",1733975894318,0.00011497,100840.0,100830.0,0.18572253]
["bitfinex-derivatives","BTCF0:USTF0",1733975894521,0.36091497,100840.0,100830.0,0.18572253]
["bitfinex-derivatives","BTCF0:USTF0",1733975894824,0.00111497,100840.0,100830.0,0.18672253]
["bitfinex-derivatives","BTCF0:USTF0",1733975895121,0.36191497,100840.0,100830.0,0.18672253]
["bitfinex-derivatives","BTCF0:USTF0",1733975896015,0.36191497,100840.0,100830.0,0.0604486]
["bitfinex-derivatives","BTCF0:USTF0",1733975896223,0.44176597,100840.0,100830.0,0.05426565]
["bitfinex-derivatives","BTCF0:USTF0",1733975896411,0.58986657,100840.0,100830.0,0.05426565]
["bitfinex-derivatives","BTCF0:USTF0",1733975896614,0.76758729,100840.0,100830.0,0.05426565]
["bitfinex-derivatives","BTCF0:USTF0",1733975897123,0.58986657,100840.0,100830.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1733975898111,0.59186657,100840.0,100830.0,0.0098926]
["bitfinex-derivatives","BTCF0:USTF0",1733975898314,0.59186657,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733975898616,0.59186657,100840.0,100820.0,0.09292574]
["bitfinex-derivatives","BTCF0:USTF0",1733975898617,0.76883366,100840.0,100820.0,0.09292574]
["bitfinex-derivatives","BTCF0:USTF0",1733975898821,0.56384755,100830.0,100820.0,0.09292808]
["bitfinex-derivatives","BTCF0:USTF0",1733975899016,0.53934697,100830.0,100820.0,0.10099585]
["bitfinex-derivatives","BTCF0:USTF0",1733975899612,0.58890297,100830.0,100820.0,0.05762677]
["bitfinex-derivatives","BTCF0:USTF0",1733975899920,0.58890297,100830.0,100820.0,0.05862677]
["bitfinex-derivatives","BTCF0:USTF0",1733975900121,0.58890297,100830.0,100820.0,0.1019968]
["bitfinex-derivatives","BTCF0:USTF0",1733975900320,0.58890297,100830.0,100820.0,0.1039968]
["bitfinex-derivatives","BTCF0:USTF0",1733975900617,0.58890297,100830.0,100820.0,0.06062677]
["bitfinex-derivatives","BTCF0:USTF0",1733975900815,0.62070297,100830.0,100820.0,0.05443811]
["bitfinex-derivatives","BTCF0:USTF0",1733975901123,0.62070297,100830.0,100820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733975901327,0.62070297,100830.0,100820.0,0.04637177]
["bitfinex-derivatives","BTCF0:USTF0",1733975901524,0.62170297,100830.0,100820.0,0.04637177]
["bitfinex-derivatives","BTCF0:USTF0",1733975901714,0.90219762,100830.0,100820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733975901914,0.90219762,100830.0,100800.0,0.44005963]
["bitfinex-derivatives","BTCF0:USTF0",1733975902117,0.410366,100810.0,100800.0,0.1433747]
["bitfinex-derivatives","BTCF0:USTF0",1733975902620,0.441066,100810.0,100800.0,0.1534466]
["bitfinex-derivatives","BTCF0:USTF0",1733975903622,0.441066,100810.0,100800.0,0.2030166]
["bitfinex-derivatives","BTCF0:USTF0",1733975904526,0.001,100810.0,100800.0,1.06604939]
["bitfinex-derivatives","BTCF0:USTF0",1733975904717,0.001,100810.0,100800.0,1.74602806]
["bitfinex-derivatives","BTCF0:USTF0",1733975905025,0.001,100810.0,100800.0,1.3505692]
["bitfinex-derivatives","BTCF0:USTF0",1733975906219,0.001,100810.0,100800.0,0.99499053]
["bitfinex-derivatives","BTCF0:USTF0",1733975906415,0.001,100810.0,100800.0,1.09776446]
["bitfinex-derivatives","BTCF0:USTF0",1733975906616,0.001,100810.0,100800.0,0.99499053]
["bitfinex-derivatives","BTCF0:USTF0",1733975906924,0.001,100810.0,100800.0,1.09776446]
["bitfinex-derivatives","BTCF0:USTF0",1733975907126,0.39268823,100840.0,100810.0,0.15233993]
["bitfinex-derivatives","BTCF0:USTF0",1733975907421,0.39268823,100840.0,100830.0,0.15232993]
["bitfinex-derivatives","BTCF0:USTF0",1733975907422,0.3912,100840.0,100830.0,0.15232993]
["bitfinex-derivatives","BTCF0:USTF0",1733975907622,0.3912,100840.0,100830.0,0.19570463]
["bitfinex-derivatives","BTCF0:USTF0",1733975907816,0.442447,100850.0,100830.0,0.19570463]
["bitfinex-derivatives","BTCF0:USTF0",1733975907817,0.442447,100850.0,100840.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733975908126,0.442447,100850.0,100840.0,0.15232493]
["bitfinex-derivatives","BTCF0:USTF0",1733975909015,0.3929,100850.0,100840.0,0.15232493]
["bitfinex-derivatives","BTCF0:USTF0",1733975909216,0.3979,100850.0,100840.0,0.15332493]
["bitfinex-derivatives","BTCF0:USTF0",1733975910731,0.4049,100850.0,100840.0,0.15332493]
["bitfinex-derivatives","BTCF0:USTF0",1733975911116,0.3999,100850.0,100840.0,0.15232493]
["bitfinex-derivatives","BTCF0:USTF0",1733975911315,0.3929,100850.0,100840.0,0.15332493]
["bitfinex-derivatives","BTCF0:USTF0",1733975911522,0.0321,100850.0,100840.0,0.86981696]
["bitfinex-derivatives","BTCF0:USTF0",1733975912523,0.0612,100860.0,100850.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733975912524,0.0301,100860.0,100850.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733975912824,0.0301,100860.0,100850.0,0.8683753]
["bitfinex-derivatives","BTCF0:USTF0",1733975914027,0.0331,100860.0,100850.0,0.8683753]
["bitfinex-derivatives","BTCF0:USTF0",1733975914415,0.0351,100860.0,100850.0,0.8683753]
["bitfinex-derivatives","BTCF0:USTF0",1733975914817,0.0351,100860.0,100850.0,0.51311993]
["bitfinex-derivatives","BTCF0:USTF0",1733975917814,0.0351,100860.0,100850.0,0.61589386]
["bitfinex-derivatives","BTCF0:USTF0",1733975918135,0.03102,100870.0,100860.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733975918327,0.03102,100870.0,100860.0,0.61588886]
["bitfinex-derivatives","BTCF0:USTF0",1733975918827,0.03102,100870.0,100860.0,0.51311493]
["bitfinex-derivatives","BTCF0:USTF0",1733975920330,0.03102,100870.0,100860.0,0.61588886]
["bitfinex-derivatives","BTCF0:USTF0",1733975921032,0.03102,100870.0,100860.0,0.91788886]
["bitfinex-derivatives","BTCF0:USTF0",1733975921331,0.03202,100870.0,100860.0,0.92088886]
["bitfinex-derivatives","BTCF0:USTF0",1733975921623,0.03202,100870.0,100860.0,0.91888886]
["bitfinex-derivatives","BTCF0:USTF0",1733975921826,0.03202,100870.0,100860.0,0.92688886]
["bitfinex-derivatives","BTCF0:USTF0",1733975922623,0.03202,100870.0,100860.0,0.62688886]
["bitfinex-derivatives","BTCF0:USTF0",1733975923023,0.03202,100870.0,100860.0,0.63657344]
["bitfinex-derivatives","BTCF0:USTF0",1733975923226,0.03202,100870.0,100860.0,0.93657344]
["bitfinex-derivatives","BTCF0:USTF0",1733975923530,0.00142,100870.0,100860.0,0.93657344]
["bitfinex-derivatives","BTCF0:USTF0",1733975923824,0.00142,100870.0,100860.0,0.93807344]
["bitfinex-derivatives","BTCF0:USTF0",1733975924231,0.0637,100880.0,100870.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733975924232,0.0328,100880.0,100870.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733975924527,0.0328,100880.0,100870.0,0.51310993]
["bitfinex-derivatives","BTCF0:USTF0",1733975925121,0.0159,100890.0,100880.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733975925424,0.0159,100890.0,100880.0,0.51310493]
["bitfinex-derivatives","BTCF0:USTF0",1733975926735,0.0169,100890.0,100880.0,0.51610493]
["bitfinex-derivatives","BTCF0:USTF0",1733975927924,0.0169,100890.0,100880.0,0.51810493]
["bitfinex-derivatives","BTCF0:USTF0",1733975933822,0.0169,100890.0,100880.0,0.5277778]
["bitfinex-derivatives","BTCF0:USTF0",1733975936631,0.0645,100900.0,100880.0,0.63055173]
["bitfinex-derivatives","BTCF0:USTF0",1733975936837,0.0645,100900.0,100890.0,0.61587386]
["bitfinex-derivatives","BTCF0:USTF0",1733975937037,0.0645,100900.0,100890.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1733975937222,0.0645,100900.0,100890.0,0.61587386]
["bitfinex-derivatives","BTCF0:USTF0",1733975939030,0.0645,100900.0,100890.0,0.61687386]
["bitfinex-derivatives","BTCF0:USTF0",1733975939724,0.0326,100900.0,100890.0,0.61687386]
["bitfinex-derivatives","BTCF0:USTF0",1733975939934,0.0654,100920.0,100910.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733975940133,0.0654,100920.0,100910.0,0.15228993]
["bitfinex-derivatives","BTCF0:USTF0",1733975940533,0.0654,100920.0,100910.0,0.51308993]
["bitfinex-derivatives","BTCF0:USTF0",1733975941241,0.0694,100920.0,100910.0,0.51308993]
["bitfinex-derivatives","BTCF0:USTF0",1733975941627,0.0694,100920.0,100910.0,0.51408993]
["bitfinex-derivatives","BTCF0:USTF0",1733975942442,0.0654,100920.0,100910.0,0.51408993]
["bitfinex-derivatives","BTCF0:USTF0",1733975942630,0.0654,100920.0,100910.0,0.411316]
["bitfinex-derivatives","BTCF0:USTF0",1733975942935,0.0654,100920.0,100910.0,0.51408993]
["bitfinex-derivatives","BTCF0:USTF0",1733975943439,0.0654,100920.0,100910.0,0.411316]
["bitfinex-derivatives","BTCF0:USTF0",1733975943738,0.0654,100920.0,100910.0,0.51408993]
["bitfinex-derivatives","BTCF0:USTF0",1733975946440,0.0654,100920.0,100910.0,0.52389841]
["bitfinex-derivatives","BTCF0:USTF0",1733975946941,0.0654,100920.0,100910.0,0.42112448]
["bitfinex-derivatives","BTCF0:USTF0",1733975947143,0.0654,100920.0,100910.0,0.52389841]
["bitfinex-derivatives","BTCF0:USTF0",1733975947738,0.0654,100920.0,100910.0,0.62667234]
["bitfinex-derivatives","BTCF0:USTF0",1733975947941,0.36228676,100940.0,100930.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733975948151,0.36228676,100940.0,100930.0,0.15228093]
["bitfinex-derivatives","BTCF0:USTF0",1733975948439,0.00148676,100940.0,100930.0,0.51308093]
["bitfinex-derivatives","BTCF0:USTF0",1733975949243,0.00448676,100940.0,100930.0,0.51308093]
["bitfinex-derivatives","BTCF0:USTF0",1733975949539,0.007,100940.0,100930.0,0.51308093]
["bitfinex-derivatives","BTCF0:USTF0",1733975950145,0.003,100940.0,100930.0,0.51308093]
["bitfinex-derivatives","BTCF0:USTF0",1733975950739,0.47897818,100950.0,100930.0,0.51408093]
["bitfinex-derivatives","BTCF0:USTF0",1733975950932,0.0328,100940.0,100930.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1733975951138,0.0641,100940.0,100930.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1733975952045,0.0641,100940.0,100930.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1733975952248,0.0641,100940.0,100930.0,0.51308093]
["bitfinex-derivatives","BTCF0:USTF0",1733975952847,0.62732515,100960.0,100950.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733975953144,0.47897818,100960.0,100950.0,0.15227093]
["bitfinex-derivatives","BTCF0:USTF0",1733975953342,0.62732515,100960.0,100950.0,0.15227093]
["bitfinex-derivatives","BTCF0:USTF0",1733975953544,0.42897818,100960.0,100950.0,0.15227093]
["bitfinex-derivatives","BTCF0:USTF0",1733975954447,0.42897818,100960.0,100950.0,0.51307093]
["bitfinex-derivatives","BTCF0:USTF0",1733975954448,0.11817818,100960.0,100950.0,0.51307093]
["bitfinex-derivatives","BTCF0:USTF0",1733975954641,0.12117818,100960.0,100950.0,0.51307093]
["bitfinex-derivatives","BTCF0:USTF0",1733975954843,0.003,100960.0,100950.0,0.61584486]
["bitfinex-derivatives","BTCF0:USTF0",1733975955043,0.005,100960.0,100950.0,0.61584486]
["bitfinex-derivatives","BTCF0:USTF0",1733975956950,0.002,100960.0,100950.0,0.61784486]
["bitfinex-derivatives","BTCF0:USTF0",1733975957549,0.002,100960.0,100950.0,0.64864486]
["bitfinex-derivatives","BTCF0:USTF0",1733975957747,0.15127818,100970.0,100960.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733975957952,0.15127818,100970.0,100960.0,0.51306593]
["bitfinex-derivatives","BTCF0:USTF0",1733975958454,0.0331,100970.0,100960.0,0.51306593]
["bitfinex-derivatives","BTCF0:USTF0",1733975959048,0.64262515,100980.0,100970.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733975959256,0.64262515,100980.0,100970.0,0.13564905]
["bitfinex-derivatives","BTCF0:USTF0",1733975959560,0.49427818,100980.0,100970.0,0.13564905]
["bitfinex-derivatives","BTCF0:USTF0",1733975961048,0.50127818,100980.0,100970.0,0.13564905]
["bitfinex-derivatives","BTCF0:USTF0",1733975961760,0.49727818,100980.0,100970.0,0.13564905]
["bitfinex-derivatives","BTCF0:USTF0",1733975962052,0.49927818,100980.0,100970.0,0.13564905]
["bitfinex-derivatives","BTCF0:USTF0",1733975964458,0.3811,100980.0,100970.0,0.13564905]
["bitfinex-derivatives","BTCF0:USTF0",1733975965359,0.49927818,100980.0,100970.0,0.13564905]
["bitfinex-derivatives","BTCF0:USTF0",1733975966546,0.18647818,100980.0,100970.0,0.49644905]
["bitfinex-derivatives","BTCF0:USTF0",1733975967053,0.0683,100980.0,100970.0,0.49644905]
["bitfinex-derivatives","BTCF0:USTF0",1733975968158,0.0683,100980.0,100970.0,0.50608469]
["bitfinex-derivatives","BTCF0:USTF0",1733975969653,0.0683,100980.0,100970.0,0.14528469]
["bitfinex-derivatives","BTCF0:USTF0",1733975969854,0.0683,100980.0,100970.0,0.50608469]
["bitfinex-derivatives","BTCF0:USTF0",1733975970650,0.0683,100980.0,100970.0,0.14528469]
["bitfinex-derivatives","BTCF0:USTF0",1733975972661,0.038,100980.0,100970.0,0.14528469]
["bitfinex-derivatives","BTCF0:USTF0",1733975973563,0.15617818,100980.0,100970.0,0.14528469]
["bitfinex-derivatives","BTCF0:USTF0",1733975974163,0.038,100980.0,100970.0,0.50608469]
["bitfinex-derivatives","BTCF0:USTF0",1733975974358,0.15617818,100980.0,100970.0,0.50608469]
["bitfinex-derivatives","BTCF0:USTF0",1733975974561,0.038,100980.0,100970.0,0.50608469]
["bitfinex-derivatives","BTCF0:USTF0",1733975975162,0.005,100980.0,100970.0,0.60885862]
["bitfinex-derivatives","BTCF0:USTF0",1733975975358,0.005,100980.0,100970.0,0.63935862]
["bitfinex-derivatives","BTCF0:USTF0",1733975976460,0.252764,101000.0,100980.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733975976661,0.58510072,101020.0,100990.0,0.56634786]
["bitfinex-derivatives","BTCF0:USTF0",1733975976662,0.14834697,101020.0,100990.0,0.56634786]
["bitfinex-derivatives","BTCF0:USTF0",1733975976972,0.3608,101030.0,101010.0,0.10277393]
["bitfinex-derivatives","BTCF0:USTF0",1733975977161,0.3608,101020.0,101010.0,0.10277393]
["bitfinex-derivatives","BTCF0:USTF0",1733975977470,0.475065,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733975977763,0.65278572,101020.0,101000.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1733975977956,0.66178572,101020.0,101000.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1733975978369,0.484065,101020.0,101000.0,0.51304593]
["bitfinex-derivatives","BTCF0:USTF0",1733975978565,0.36995984,101010.0,101000.0,0.15224593]
["bitfinex-derivatives","BTCF0:USTF0",1733975978867,0.3608,101010.0,101000.0,0.15224593]
["bitfinex-derivatives","BTCF0:USTF0",1733975979764,0.3911,101010.0,101000.0,0.16202225]
["bitfinex-derivatives","BTCF0:USTF0",1733975980161,0.65278572,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733975980162,0.4256,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733975980368,0.0648,101020.0,101010.0,0.51304093]
["bitfinex-derivatives","BTCF0:USTF0",1733975980569,0.0331,101020.0,101010.0,0.51304093]
["bitfinex-derivatives","BTCF0:USTF0",1733975980769,0.0303,101030.0,101020.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733975980970,0.0303,101030.0,101020.0,0.15223593]
["bitfinex-derivatives","BTCF0:USTF0",1733975981575,0.064,101040.0,101030.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733975981775,0.064,101040.0,101030.0,0.15223193]
["bitfinex-derivatives","BTCF0:USTF0",1733975982474,0.0318,101040.0,101030.0,0.15223193]
["bitfinex-derivatives","BTCF0:USTF0",1733975982868,0.0388,101040.0,101030.0,0.15323193]
["bitfinex-derivatives","BTCF0:USTF0",1733975983265,0.0318,101040.0,101030.0,0.15223193]
["bitfinex-derivatives","BTCF0:USTF0",1733975983468,0.0348,101040.0,101030.0,0.51303193]
["bitfinex-derivatives","BTCF0:USTF0",1733975983669,0.0368,101040.0,101030.0,0.51303193]
["bitfinex-derivatives","BTCF0:USTF0",1733975984270,0.005,101040.0,101030.0,0.51303193]
["bitfinex-derivatives","BTCF0:USTF0",1733975986577,0.0353,101040.0,101030.0,0.51303193]
["bitfinex-derivatives","BTCF0:USTF0",1733975987379,0.0353,101040.0,101030.0,0.52300801]
["bitfinex-derivatives","BTCF0:USTF0",1733975988478,0.068,101040.0,101030.0,0.52300801]
["bitfinex-derivatives","BTCF0:USTF0",1733975991580,0.08288,101040.0,101030.0,0.52300801]
["bitfinex-derivatives","BTCF0:USTF0",1733975991971,0.005,101040.0,101030.0,0.52300801]
["bitfinex-derivatives","BTCF0:USTF0",1733975992574,0.054453,101040.0,101030.0,0.00997608]
["bitfinex-derivatives","BTCF0:USTF0",1733975992774,0.447453,101040.0,101020.0,0.440562]
["bitfinex-derivatives","BTCF0:USTF0",1733975993280,0.447453,101040.0,101020.0,0.18253593]
["bitfinex-derivatives","BTCF0:USTF0",1733975993682,0.447453,101040.0,101020.0,0.54333593]
["bitfinex-derivatives","BTCF0:USTF0",1733975993982,0.447453,101040.0,101020.0,0.18253593]
["bitfinex-derivatives","BTCF0:USTF0",1733975995177,0.447453,101040.0,101030.0,0.51303193]
["bitfinex-derivatives","BTCF0:USTF0",1733975995178,0.005,101040.0,101030.0,0.51303193]
["bitfinex-derivatives","BTCF0:USTF0",1733975996484,0.4251694,101060.0,101030.0,0.51303193]
["bitfinex-derivatives","BTCF0:USTF0",1733975996684,0.04150041,101050.0,101040.0,0.10277393]
["bitfinex-derivatives","BTCF0:USTF0",1733975996984,0.0321,101050.0,101040.0,0.10277393]
["bitfinex-derivatives","BTCF0:USTF0",1733975997387,0.003,101040.0,101030.0,0.51303193]
["bitfinex-derivatives","BTCF0:USTF0",1733975998395,0.003,101040.0,101030.0,0.51403193]
["bitfinex-derivatives","BTCF0:USTF0",1733975999185,0.004,101040.0,101030.0,0.51303193]
["bitfinex-derivatives","BTCF0:USTF0",1733975999393,0.001,101040.0,101030.0,0.51303193]
["bitfinex-derivatives","BTCF0:USTF0",1733976000085,0.003,101040.0,101030.0,0.51303193]
["bitfinex-derivatives","BTCF0:USTF0",1733976000891,0.003,101040.0,101030.0,0.15223193]
["bitfinex-derivatives","BTCF0:USTF0",1733976002205,0.3638,101040.0,101030.0,0.15223193]
["bitfinex-derivatives","BTCF0:USTF0",1733976002495,0.003,101040.0,101030.0,0.51303193]
["bitfinex-derivatives","BTCF0:USTF0",1733976002892,0.003,101040.0,101030.0,0.15223193]
["bitfinex-derivatives","BTCF0:USTF0",1733976003502,0.003,101040.0,101030.0,0.51303193]
["bitfinex-derivatives","BTCF0:USTF0",1733976004294,0.003,101040.0,101030.0,0.61580586]
["bitfinex-derivatives","BTCF0:USTF0",1733976004496,0.53852072,101060.0,101050.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733976004697,0.3608,101060.0,101050.0,0.15222193]
["bitfinex-derivatives","BTCF0:USTF0",1733976005700,0.3668,101060.0,101050.0,0.15322193]
["bitfinex-derivatives","BTCF0:USTF0",1733976005897,0.3758,101060.0,101050.0,0.15422193]
["bitfinex-derivatives","BTCF0:USTF0",1733976006698,0.3758,101060.0,101050.0,0.51502193]
["bitfinex-derivatives","BTCF0:USTF0",1733976006699,0.012,101060.0,101050.0,0.51502193]
["bitfinex-derivatives","BTCF0:USTF0",1733976006888,0.15984268,101060.0,101050.0,0.51502193]
["bitfinex-derivatives","BTCF0:USTF0",1733976007290,0.012,101060.0,101050.0,0.51502193]
["bitfinex-derivatives","BTCF0:USTF0",1733976008097,0.009,101060.0,101050.0,0.51402193]
["bitfinex-derivatives","BTCF0:USTF0",1733976009093,0.001,101060.0,101050.0,0.51302193]
["bitfinex-derivatives","BTCF0:USTF0",1733976009303,0.003,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733976009597,0.15084268,101060.0,101050.0,0.46357393]
["bitfinex-derivatives","BTCF0:USTF0",1733976009792,0.15084268,101060.0,101050.0,0.10277393]
["bitfinex-derivatives","BTCF0:USTF0",1733976010000,0.15084268,101060.0,101050.0,0.00997039]
["bitfinex-derivatives","BTCF0:USTF0",1733976010195,0.15084268,101060.0,101050.0,0.10277393]
["bitfinex-derivatives","BTCF0:USTF0",1733976010513,0.15084268,101060.0,101050.0,0.51302193]
["bitfinex-derivatives","BTCF0:USTF0",1733976010514,0.003,101060.0,101050.0,0.51302193]
["bitfinex-derivatives","BTCF0:USTF0",1733976011508,0.09175095,101060.0,101050.0,0.51302193]
["bitfinex-derivatives","BTCF0:USTF0",1733976012108,0.09175095,101060.0,101050.0,0.15222193]
["bitfinex-derivatives","BTCF0:USTF0",1733976012305,0.15084268,101060.0,101050.0,0.15222193]
["bitfinex-derivatives","BTCF0:USTF0",1733976013405,0.003,101060.0,101050.0,0.15222193]
["bitfinex-derivatives","BTCF0:USTF0",1733976014506,0.09964317,101060.0,101050.0,0.15222193]
["bitfinex-derivatives","BTCF0:USTF0",1733976014806,0.09964317,101060.0,101050.0,0.16185938]
["bitfinex-derivatives","BTCF0:USTF0",1733976015007,0.10953317,101060.0,101050.0,0.16185938]
["bitfinex-derivatives","BTCF0:USTF0",1733976015314,0.17879317,101060.0,101050.0,0.16185938]
["bitfinex-derivatives","BTCF0:USTF0",1733976015611,0.17878663,101060.0,101050.0,0.16185938]
["bitfinex-derivatives","BTCF0:USTF0",1733976015809,0.17878663,101060.0,101050.0,0.52265938]
["bitfinex-derivatives","BTCF0:USTF0",1733976017215,0.27278663,101060.0,101050.0,0.52265938]
["bitfinex-derivatives","BTCF0:USTF0",1733976017408,0.27178663,101060.0,101050.0,0.52265938]
["bitfinex-derivatives","BTCF0:USTF0",1733976017612,0.18306,101060.0,101050.0,0.52365938]
["bitfinex-derivatives","BTCF0:USTF0",1733976017807,0.18897,101060.0,101050.0,0.52565938]
["bitfinex-derivatives","BTCF0:USTF0",1733976028910,0.13897,101060.0,101050.0,0.52565938]
["bitfinex-derivatives","BTCF0:USTF0",1733976030218,0.14688,101060.0,101050.0,0.52565938]
["bitfinex-derivatives","BTCF0:USTF0",1733976031522,0.14688,101060.0,101050.0,0.37343745]
["bitfinex-derivatives","BTCF0:USTF0",1733976031916,0.14688,101060.0,101050.0,0.01263745]
["bitfinex-derivatives","BTCF0:USTF0",1733976032115,0.23560663,101060.0,101050.0,0.01263745]
["bitfinex-derivatives","BTCF0:USTF0",1733976032316,0.64584963,101060.0,101050.0,0.01263745]
["bitfinex-derivatives","BTCF0:USTF0",1733976033325,0.70496568,101060.0,101050.0,0.01263745]
["bitfinex-derivatives","BTCF0:USTF0",1733976033516,0.80773961,101060.0,101050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733976034017,0.049453,101040.0,101030.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733976034225,0.4990286,101040.0,101030.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733976035321,0.4990286,101040.0,101030.0,0.06191517]
["bitfinex-derivatives","BTCF0:USTF0",1733976036018,0.4990286,101040.0,101030.0,0.06691517]
["bitfinex-derivatives","BTCF0:USTF0",1733976036426,0.4990286,101040.0,101030.0,0.06991517]
["bitfinex-derivatives","BTCF0:USTF0",1733976037125,0.5312286,101040.0,101030.0,0.06991517]
["bitfinex-derivatives","BTCF0:USTF0",1733976037325,0.6252486,101040.0,101030.0,0.02045817]
["bitfinex-derivatives","BTCF0:USTF0",1733976037529,0.536473,101040.0,101030.0,0.02045817]
["bitfinex-derivatives","BTCF0:USTF0",1733976037716,0.6252486,101040.0,101030.0,0.02045817]
["bitfinex-derivatives","BTCF0:USTF0",1733976039119,0.536473,101040.0,101030.0,0.02045817]
["bitfinex-derivatives","BTCF0:USTF0",1733976039624,0.546363,101040.0,101030.0,0.02045817]
["bitfinex-derivatives","BTCF0:USTF0",1733976040227,0.546363,101040.0,101030.0,0.06991617]
["bitfinex-derivatives","BTCF0:USTF0",1733976041323,0.546363,101040.0,101030.0,0.02045817]
["bitfinex-derivatives","BTCF0:USTF0",1733976046721,0.554273,101040.0,101030.0,0.02045817]
["bitfinex-derivatives","BTCF0:USTF0",1733976047824,0.623553,101040.0,101030.0,0.02045817]
["bitfinex-derivatives","BTCF0:USTF0",1733976050525,1.12910086,101040.0,101030.0,0.00657999]
["bitfinex-derivatives","BTCF0:USTF0",1733976050730,0.049462,101020.0,101010.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976051029,0.87383593,101020.0,101010.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976051227,0.88174593,101020.0,101010.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976051432,0.91304593,101020.0,101010.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976051634,0.92792593,101020.0,101010.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976051929,1.22792593,101020.0,101010.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976052138,1.22792593,101020.0,101010.0,0.00207146]
["bitfinex-derivatives","BTCF0:USTF0",1733976052329,1.22792593,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976053239,0.92792593,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976053436,0.89662593,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976053735,0.793852,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976053931,0.825752,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976055538,0.92852593,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976056435,1.01730153,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976056734,1.02975739,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976057129,0.94098179,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976057329,1.02975739,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976058231,0.94098179,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976058438,1.02975739,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976059140,0.94098179,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976059333,1.02975739,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976059535,1.14801177,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976059836,1.05923617,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976060438,1.20707885,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976060930,1.08882447,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976061643,1.18286447,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976061841,1.28185966,101020.0,101010.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1733976062034,0.049476,101000.0,100980.0,0.50666622]
["bitfinex-derivatives","BTCF0:USTF0",1733976062235,0.049477,100990.0,100980.0,0.14586622]
["bitfinex-derivatives","BTCF0:USTF0",1733976062637,0.49891339,101000.0,100990.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733976063334,0.08864039,101000.0,100990.0,0.15225093]
["bitfinex-derivatives","BTCF0:USTF0",1733976063642,0.44944039,101010.0,101000.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733976063836,0.3608,101010.0,101000.0,0.21524593]
["bitfinex-derivatives","BTCF0:USTF0",1733976064031,0.60790536,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733976064234,0.55844236,101020.0,101010.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1733976064536,0.55844236,101020.0,101010.0,0.18384093]
["bitfinex-derivatives","BTCF0:USTF0",1733976064537,0.54356236,101020.0,101010.0,0.18384093]
["bitfinex-derivatives","BTCF0:USTF0",1733976064738,0.54356236,101020.0,101010.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1733976065540,0.45492197,101020.0,101010.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1733976066331,0.54356236,101020.0,101010.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1733976066840,0.55147236,101020.0,101010.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1733976067038,0.19067236,101020.0,101010.0,0.442867]
["bitfinex-derivatives","BTCF0:USTF0",1733976067234,0.10203197,101020.0,101010.0,0.54564093]
["bitfinex-derivatives","BTCF0:USTF0",1733976067436,0.05103157,101020.0,101010.0,0.64841486]
["bitfinex-derivatives","BTCF0:USTF0",1733976067636,0.15792039,101040.0,101030.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733976068746,0.25594039,101040.0,101030.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733976068941,0.26385039,101040.0,101030.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733976069241,0.27085039,101040.0,101030.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733976071135,0.25985039,101040.0,101030.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733976071955,0.17121,101040.0,101030.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733976072449,0.17121,101040.0,101030.0,0.0625937]
["bitfinex-derivatives","BTCF0:USTF0",1733976072852,0.25985039,101040.0,101030.0,0.0625937]
["bitfinex-derivatives","BTCF0:USTF0",1733976073749,0.17121,101040.0,101030.0,0.0625937]
["bitfinex-derivatives","BTCF0:USTF0",1733976073943,0.18609,101040.0,101030.0,0.0625937]
["bitfinex-derivatives","BTCF0:USTF0",1733976074148,0.194,101040.0,101030.0,0.0625937]
["bitfinex-derivatives","BTCF0:USTF0",1733976075547,0.16662,101040.0,101030.0,0.0625937]
["bitfinex-derivatives","BTCF0:USTF0",1733976076051,0.17651,101040.0,101030.0,0.0625937]
["bitfinex-derivatives","BTCF0:USTF0",1733976079056,0.18343,101040.0,101030.0,0.0625937]
["bitfinex-derivatives","BTCF0:USTF0",1733976080749,0.18343,101040.0,101030.0,0.0615937]
["bitfinex-derivatives","BTCF0:USTF0",1733976080956,0.235883,101040.0,101030.0,0.0615937]
["bitfinex-derivatives","BTCF0:USTF0",1733976081253,0.234883,101040.0,101030.0,0.0615937]
["bitfinex-derivatives","BTCF0:USTF0",1733976081454,0.234883,101040.0,101030.0,0.0625937]
["bitfinex-derivatives","BTCF0:USTF0",1733976082046,0.232883,101040.0,101030.0,0.0625937]
["bitfinex-derivatives","BTCF0:USTF0",1733976082762,0.263083,101040.0,101030.0,0.0625937]
["bitfinex-derivatives","BTCF0:USTF0",1733976083053,0.263083,101040.0,101030.0,0.0131357]
["bitfinex-derivatives","BTCF0:USTF0",1733976083250,0.81524166,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976083444,0.30221473,101040.0,101030.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1733976083650,0.18343,101040.0,101030.0,0.15323193]
["bitfinex-derivatives","BTCF0:USTF0",1733976083860,0.18343,101040.0,101030.0,0.18383193]
["bitfinex-derivatives","BTCF0:USTF0",1733976084049,0.18343,101040.0,101030.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1733976084452,0.18543,101040.0,101030.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1733976084662,0.18843,101040.0,101030.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1733976084852,0.54923,101040.0,101030.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1733976085050,0.17155,101040.0,101030.0,0.54363193]
["bitfinex-derivatives","BTCF0:USTF0",1733976085250,0.64291916,101070.0,101050.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1733976085251,0.65162168,101070.0,101050.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1733976085447,0.53350871,101070.0,101050.0,0.15221993]
["bitfinex-derivatives","BTCF0:USTF0",1733976085760,0.54838871,101070.0,101050.0,0.15221993]
["bitfinex-derivatives","BTCF0:USTF0",1733976086056,0.54690373,101070.0,101050.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1733976086561,0.64089373,101070.0,101050.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1733976087155,0.63201373,101070.0,101050.0,0.112946]
["bitfinex-derivatives","BTCF0:USTF0",1733976087361,0.64101373,101070.0,101050.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1733976087753,0.62601373,101070.0,101050.0,0.111946]
["bitfinex-derivatives","BTCF0:USTF0",1733976087953,0.63701373,101070.0,101050.0,0.112946]
["bitfinex-derivatives","BTCF0:USTF0",1733976088661,0.64492373,101070.0,101050.0,0.112946]
["bitfinex-derivatives","BTCF0:USTF0",1733976090364,0.64492373,101070.0,101050.0,0.12457111]
["bitfinex-derivatives","BTCF0:USTF0",1733976090952,0.64492373,101070.0,101060.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733976091162,0.5069,101070.0,101060.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733976091661,0.52178,101070.0,101060.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733976091862,0.4737,101070.0,101060.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733976092562,0.523138,101070.0,101060.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733976092765,0.62660273,101070.0,101060.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733976093360,0.64302273,101070.0,101060.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733976093564,0.562318,101070.0,101060.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733976093764,0.554438,101070.0,101060.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733976094156,0.569318,101070.0,101060.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733976094354,0.554438,101070.0,101060.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733976094663,0.64302273,101070.0,101060.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733976094851,0.65790273,101070.0,101060.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733976095053,0.65790273,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976095255,0.64302273,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976095463,0.7760157,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976095968,0.7611357,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976097367,0.67255097,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976097764,0.68244097,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976098069,0.7711592,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976098264,1.42434827,101070.0,101030.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733976098467,0.049453,101040.0,101030.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733976098861,0.122363,101040.0,101030.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733976099075,0.21109292,101040.0,101030.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733976099270,0.122363,101040.0,101030.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733976099468,0.21109292,101040.0,101030.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1733976100173,0.21109292,101040.0,101030.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733976100974,0.122363,101040.0,101030.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733976101274,0.122363,101040.0,101030.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1733976101570,0.60459292,101040.0,101030.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1733976101774,0.60459292,101040.0,101030.0,0.06857369]
["bitfinex-derivatives","BTCF0:USTF0",1733976101963,0.60459292,101040.0,101030.0,0.06657369]
["bitfinex-derivatives","BTCF0:USTF0",1733976102472,0.70736685,101040.0,101030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733976102681,0.049458,101030.0,101020.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1733976102968,0.049462,101020.0,101010.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733976103172,0.71990144,101020.0,101010.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733976103379,0.6311489,101020.0,101010.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733976103582,0.15224093,101010.0,101000.0,0.001485]
["bitfinex-derivatives","BTCF0:USTF0",1733976103871,0.049472,101000.0,100990.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1733976104075,0.049472,101000.0,100990.0,0.06138505]
["bitfinex-derivatives","BTCF0:USTF0",1733976105775,0.410272,101000.0,100990.0,0.06138505]
["bitfinex-derivatives","BTCF0:USTF0",1733976105980,0.410272,101000.0,100990.0,0.01190905]
["bitfinex-derivatives","BTCF0:USTF0",1733976106277,0.410272,101000.0,100980.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1733976106672,0.479572,101000.0,100980.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1733976106874,0.489492,101000.0,100990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733976107375,0.488492,101000.0,100990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733976107768,0.582552,101000.0,100990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733976108064,0.583552,101000.0,100980.0,0.06157461]
["bitfinex-derivatives","BTCF0:USTF0",1733976109073,0.586552,101000.0,100980.0,0.06157461]
["bitfinex-derivatives","BTCF0:USTF0",1733976109577,0.601432,101000.0,100980.0,0.06157461]
["bitfinex-derivatives","BTCF0:USTF0",1733976110875,0.51305093,100990.0,100980.0,0.01209361]
["bitfinex-derivatives","BTCF0:USTF0",1733976111075,0.049487,100970.0,100960.0,0.00157582]
["bitfinex-derivatives","BTCF0:USTF0",1733976111278,0.049487,100970.0,100960.0,0.05106782]
["bitfinex-derivatives","BTCF0:USTF0",1733976111672,0.410287,100970.0,100960.0,0.06278977]
["bitfinex-derivatives","BTCF0:USTF0",1733976112273,0.410287,100970.0,100960.0,0.01329777]
["bitfinex-derivatives","BTCF0:USTF0",1733976112468,0.411287,100970.0,100960.0,0.06460577]
["bitfinex-derivatives","BTCF0:USTF0",1733976113278,0.411287,100970.0,100960.0,0.02129777]
["bitfinex-derivatives","BTCF0:USTF0",1733976113681,0.411287,100970.0,100960.0,0.02629777]
["bitfinex-derivatives","BTCF0:USTF0",1733976113982,0.050487,100970.0,100960.0,0.02629777]
["bitfinex-derivatives","BTCF0:USTF0",1733976114179,0.411287,100970.0,100960.0,0.02629777]
["bitfinex-derivatives","BTCF0:USTF0",1733976115585,0.411287,100970.0,100960.0,0.07578977]
["bitfinex-derivatives","BTCF0:USTF0",1733976116575,0.050487,100970.0,100960.0,0.43658977]
["bitfinex-derivatives","BTCF0:USTF0",1733976116989,0.411287,100970.0,100960.0,0.07578977]
["bitfinex-derivatives","BTCF0:USTF0",1733976118593,0.050487,100970.0,100960.0,0.07578977]
["bitfinex-derivatives","BTCF0:USTF0",1733976118791,0.050487,100970.0,100960.0,0.43658977]
["bitfinex-derivatives","BTCF0:USTF0",1733976119187,0.411287,100970.0,100960.0,0.07578977]
["bitfinex-derivatives","BTCF0:USTF0",1733976119396,0.050487,100970.0,100960.0,0.07578977]
["bitfinex-derivatives","BTCF0:USTF0",1733976119597,0.15326093,100970.0,100960.0,0.07578977]
["bitfinex-derivatives","BTCF0:USTF0",1733976119892,0.51418504,100970.0,100960.0,0.02629777]
["bitfinex-derivatives","BTCF0:USTF0",1733976120487,0.52111504,100970.0,100960.0,0.02481215]
["bitfinex-derivatives","BTCF0:USTF0",1733976121290,0.53101504,100970.0,100960.0,0.02481215]
["bitfinex-derivatives","BTCF0:USTF0",1733976121895,0.53101504,100970.0,100960.0,0.07430415]
["bitfinex-derivatives","BTCF0:USTF0",1733976121896,0.37875411,100970.0,100960.0,0.07430415]
["bitfinex-derivatives","BTCF0:USTF0",1733976122099,0.01795411,100970.0,100960.0,0.17707808]
["bitfinex-derivatives","BTCF0:USTF0",1733976122289,0.01795411,100970.0,100960.0,0.25308546]
["bitfinex-derivatives","BTCF0:USTF0",1733976122489,0.01695411,100970.0,100960.0,0.20277808]
["bitfinex-derivatives","BTCF0:USTF0",1733976122795,0.01695411,100970.0,100960.0,0.24608472]
["bitfinex-derivatives","BTCF0:USTF0",1733976122999,0.02487411,100970.0,100960.0,0.20277808]
["bitfinex-derivatives","BTCF0:USTF0",1733976123299,0.02487411,100970.0,100960.0,0.13831079]
["bitfinex-derivatives","BTCF0:USTF0",1733976123600,0.02487411,100970.0,100960.0,0.09500415]
["bitfinex-derivatives","BTCF0:USTF0",1733976127097,0.02487411,100970.0,100960.0,0.45580415]
["bitfinex-derivatives","BTCF0:USTF0",1733976127285,0.02487411,100970.0,100960.0,0.09500415]
["bitfinex-derivatives","BTCF0:USTF0",1733976127487,0.02487411,100970.0,100960.0,0.45580415]
["bitfinex-derivatives","BTCF0:USTF0",1733976127692,0.02475,100970.0,100960.0,0.85857808]
["bitfinex-derivatives","BTCF0:USTF0",1733976127900,0.3608,100990.0,100980.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733976128197,0.56108,101000.0,100990.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733976128591,0.56108,101000.0,100990.0,0.15225093]
["bitfinex-derivatives","BTCF0:USTF0",1733976128789,0.13508,101000.0,100990.0,0.15225093]
["bitfinex-derivatives","BTCF0:USTF0",1733976129500,0.13508,101000.0,100990.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733976129799,0.13808,101000.0,100990.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733976130899,0.14008,101000.0,100990.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733976131295,0.22878551,101000.0,100990.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733976133493,0.22878551,101000.0,100990.0,0.06106343]
["bitfinex-derivatives","BTCF0:USTF0",1733976133694,0.14008,101000.0,100990.0,0.06106343]
["bitfinex-derivatives","BTCF0:USTF0",1733976133898,0.10698,101000.0,100990.0,0.42186343]
["bitfinex-derivatives","BTCF0:USTF0",1733976134101,0.10698,101000.0,100990.0,0.52463736]
["bitfinex-derivatives","BTCF0:USTF0",1733976134692,0.1149,101000.0,100990.0,0.52463736]
["bitfinex-derivatives","BTCF0:USTF0",1733976136198,0.1149,101000.0,100990.0,0.19513736]
["bitfinex-derivatives","BTCF0:USTF0",1733976136402,0.20360551,101000.0,100990.0,0.55593736]
["bitfinex-derivatives","BTCF0:USTF0",1733976136603,0.1149,101000.0,100990.0,0.55593736]
["bitfinex-derivatives","BTCF0:USTF0",1733976141400,0.1248,101000.0,100990.0,0.55593736]
["bitfinex-derivatives","BTCF0:USTF0",1733976147907,0.1941,101000.0,100990.0,0.55593736]
["bitfinex-derivatives","BTCF0:USTF0",1733976150112,0.5549,101000.0,100990.0,0.01158643]
["bitfinex-derivatives","BTCF0:USTF0",1733976150412,0.049477,100990.0,100980.0,0.10502873]
["bitfinex-derivatives","BTCF0:USTF0",1733976150602,0.049486,100980.0,100970.0,0.01141241]
["bitfinex-derivatives","BTCF0:USTF0",1733976150904,0.52839872,100980.0,100970.0,0.04330751]
["bitfinex-derivatives","BTCF0:USTF0",1733976151297,0.47891272,100980.0,100960.0,0.76895633]
["bitfinex-derivatives","BTCF0:USTF0",1733976151502,0.43625814,100970.0,100960.0,0.76895633]
["bitfinex-derivatives","BTCF0:USTF0",1733976151715,0.512287,100970.0,100960.0,0.76895633]
["bitfinex-derivatives","BTCF0:USTF0",1733976151910,0.52762579,100970.0,100960.0,0.76895633]
["bitfinex-derivatives","BTCF0:USTF0",1733976152298,0.527167,100970.0,100960.0,0.76895633]
["bitfinex-derivatives","BTCF0:USTF0",1733976152502,0.527167,100970.0,100960.0,0.77095633]
["bitfinex-derivatives","BTCF0:USTF0",1733976152910,0.527167,100970.0,100960.0,0.77595633]
["bitfinex-derivatives","BTCF0:USTF0",1733976153310,0.527167,100970.0,100960.0,0.78760203]
["bitfinex-derivatives","BTCF0:USTF0",1733976153613,0.102,100970.0,100960.0,1.30066796]
["bitfinex-derivatives","BTCF0:USTF0",1733976153812,0.102,100970.0,100960.0,1.36356796]
["bitfinex-derivatives","BTCF0:USTF0",1733976154112,0.0521,100970.0,100960.0,1.36556796]
["bitfinex-derivatives","BTCF0:USTF0",1733976154504,0.0521,100970.0,100960.0,1.66556796]
["bitfinex-derivatives","BTCF0:USTF0",1733976155003,0.0022,100970.0,100960.0,1.36556796]
["bitfinex-derivatives","BTCF0:USTF0",1733976155198,0.0022,100970.0,100960.0,1.26279403]
["bitfinex-derivatives","BTCF0:USTF0",1733976155403,0.0022,100970.0,100960.0,1.36556796]
["bitfinex-derivatives","BTCF0:USTF0",1733976155614,0.01012,100970.0,100960.0,1.36556796]
["bitfinex-derivatives","BTCF0:USTF0",1733976158217,0.01012,100970.0,100960.0,0.95151491]
["bitfinex-derivatives","BTCF0:USTF0",1733976160019,0.01012,100970.0,100960.0,0.59670183]
["bitfinex-derivatives","BTCF0:USTF0",1733976160214,0.199493,101000.0,100960.0,0.59670183]
["bitfinex-derivatives","BTCF0:USTF0",1733976160515,0.199493,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733976161617,0.305553,101000.0,100990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733976162113,0.19318,101000.0,100990.0,0.46457393]
["bitfinex-derivatives","BTCF0:USTF0",1733976162314,0.19318,101000.0,100990.0,0.51405093]
["bitfinex-derivatives","BTCF0:USTF0",1733976162506,0.19318,101000.0,100990.0,0.411277]
["bitfinex-derivatives","BTCF0:USTF0",1733976162907,0.18918,101000.0,100990.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733976163515,0.18418,101000.0,100990.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733976163725,0.18918,101000.0,100990.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733976164015,0.238652,101000.0,100990.0,0.37216234]
["bitfinex-derivatives","BTCF0:USTF0",1733976164214,0.238652,101000.0,100990.0,0.01136234]
["bitfinex-derivatives","BTCF0:USTF0",1733976164412,0.233652,101000.0,100980.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1733976164613,0.235652,101000.0,100980.0,0.440881]
["bitfinex-derivatives","BTCF0:USTF0",1733976165018,0.049477,100990.0,100970.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1733976166013,0.53606,101000.0,100970.0,0.46357393]
["bitfinex-derivatives","BTCF0:USTF0",1733976166214,0.224733,101000.0,100990.0,0.15225093]
["bitfinex-derivatives","BTCF0:USTF0",1733976166811,0.585533,101000.0,100990.0,0.15225093]
["bitfinex-derivatives","BTCF0:USTF0",1733976167017,0.585533,101000.0,100990.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733976167618,0.227733,101000.0,100990.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733976170323,0.049479,100990.0,100970.0,0.42154673]
["bitfinex-derivatives","BTCF0:USTF0",1733976170828,0.056409,100990.0,100970.0,0.42154673]
["bitfinex-derivatives","BTCF0:USTF0",1733976171223,0.056409,100990.0,100970.0,0.52432066]
["bitfinex-derivatives","BTCF0:USTF0",1733976171632,0.081189,100990.0,100970.0,0.52432066]
["bitfinex-derivatives","BTCF0:USTF0",1733976171825,0.066309,100990.0,100970.0,0.52532066]
["bitfinex-derivatives","BTCF0:USTF0",1733976172526,0.066309,100990.0,100980.0,0.15225593]
["bitfinex-derivatives","BTCF0:USTF0",1733976172727,0.066309,100990.0,100980.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733976173122,0.066309,100990.0,100980.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733976173330,0.066309,100990.0,100980.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733976173923,0.066309,100990.0,100980.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1733976174228,0.066309,100990.0,100980.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733976175232,0.074229,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976175423,0.138629,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976175725,0.499429,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976176428,0.138629,100990.0,100980.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733976176619,0.138629,100990.0,100980.0,0.15325593]
["bitfinex-derivatives","BTCF0:USTF0",1733976177422,0.02475,100990.0,100980.0,0.51405593]
["bitfinex-derivatives","BTCF0:USTF0",1733976177632,0.02475,100990.0,100980.0,0.54495593]
["bitfinex-derivatives","BTCF0:USTF0",1733976177839,0.02475,100990.0,100980.0,0.57775593]
["bitfinex-derivatives","BTCF0:USTF0",1733976179729,0.02475,100990.0,100980.0,0.68052986]
["bitfinex-derivatives","BTCF0:USTF0",1733976181234,0.09406,100990.0,100980.0,0.68052986]
["bitfinex-derivatives","BTCF0:USTF0",1733976182032,0.09406,100990.0,100980.0,0.91262083]
["bitfinex-derivatives","BTCF0:USTF0",1733976182435,0.09406,100990.0,100980.0,0.68052986]
["bitfinex-derivatives","BTCF0:USTF0",1733976183133,0.09406,100990.0,100980.0,0.71282986]
["bitfinex-derivatives","BTCF0:USTF0",1733976183329,0.09406,100990.0,100980.0,0.61005593]
["bitfinex-derivatives","BTCF0:USTF0",1733976185535,0.18812,100990.0,100980.0,0.61005593]
["bitfinex-derivatives","BTCF0:USTF0",1733976185929,0.18193313,100990.0,100980.0,0.57725593]
["bitfinex-derivatives","BTCF0:USTF0",1733976186131,0.27075565,100990.0,100980.0,0.54635593]
["bitfinex-derivatives","BTCF0:USTF0",1733976186339,0.27075565,100990.0,100980.0,0.51405593]
["bitfinex-derivatives","BTCF0:USTF0",1733976186538,0.30145565,100990.0,100980.0,0.51405593]
["bitfinex-derivatives","BTCF0:USTF0",1733976186729,0.30937565,100990.0,100980.0,0.51405593]
["bitfinex-derivatives","BTCF0:USTF0",1733976186933,0.25989865,100990.0,100980.0,0.51405593]
["bitfinex-derivatives","BTCF0:USTF0",1733976187338,0.26099865,100990.0,100980.0,0.51405593]
["bitfinex-derivatives","BTCF0:USTF0",1733976188441,0.26891865,100990.0,100980.0,0.51405593]
["bitfinex-derivatives","BTCF0:USTF0",1733976188838,0.26891865,100990.0,100980.0,0.15325593]
["bitfinex-derivatives","BTCF0:USTF0",1733976189438,0.26891865,100990.0,100980.0,0.51405593]
["bitfinex-derivatives","BTCF0:USTF0",1733976191037,0.23821865,100990.0,100980.0,0.51405593]
["bitfinex-derivatives","BTCF0:USTF0",1733976192136,0.23821865,100990.0,100980.0,0.15325593]
["bitfinex-derivatives","BTCF0:USTF0",1733976192545,0.59901865,100990.0,100980.0,0.15325593]
["bitfinex-derivatives","BTCF0:USTF0",1733976193039,0.23821865,100990.0,100980.0,0.15325593]
["bitfinex-derivatives","BTCF0:USTF0",1733976194333,0.23821865,100990.0,100980.0,0.51405593]
["bitfinex-derivatives","BTCF0:USTF0",1733976194539,0.14939613,100990.0,100980.0,0.65002986]
["bitfinex-derivatives","BTCF0:USTF0",1733976195544,0.14939613,100990.0,100980.0,1.12374999]
["bitfinex-derivatives","BTCF0:USTF0",1733976195752,0.09575252,101000.0,100990.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733976195943,0.00693,101000.0,100990.0,0.54535093]
["bitfinex-derivatives","BTCF0:USTF0",1733976196151,0.67642812,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733976196152,0.6172131,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733976196337,0.6018381,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733976196644,0.60035255,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733976197044,0.64842255,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733976197247,0.64848545,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733976198145,0.65639545,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733976198447,0.66139545,101020.0,101010.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733976198940,0.00767405,101020.0,101010.0,0.61581486]
["bitfinex-derivatives","BTCF0:USTF0",1733976199249,0.00767405,101020.0,101010.0,0.67961486]
["bitfinex-derivatives","BTCF0:USTF0",1733976200245,0.07696405,101020.0,101010.0,0.67961486]
["bitfinex-derivatives","BTCF0:USTF0",1733976200446,0.07396405,101020.0,101010.0,0.67961486]
["bitfinex-derivatives","BTCF0:USTF0",1733976201142,0.07396405,101020.0,101010.0,0.68361486]
["bitfinex-derivatives","BTCF0:USTF0",1733976201143,0.07196405,101020.0,101010.0,0.68361486]
["bitfinex-derivatives","BTCF0:USTF0",1733976202147,0.07196405,101020.0,101010.0,0.68561486]
["bitfinex-derivatives","BTCF0:USTF0",1733976202845,0.07196405,101020.0,101010.0,0.69690011]
["bitfinex-derivatives","BTCF0:USTF0",1733976203847,0.07196405,101020.0,101010.0,0.59412618]
["bitfinex-derivatives","BTCF0:USTF0",1733976205046,0.07196405,101020.0,101010.0,0.69690011]
["bitfinex-derivatives","BTCF0:USTF0",1733976206449,0.01031083,101020.0,101010.0,0.69690011]
["bitfinex-derivatives","BTCF0:USTF0",1733976206650,0.00692,101030.0,101020.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1733976206853,0.00692,101030.0,101020.0,0.54373593]
["bitfinex-derivatives","BTCF0:USTF0",1733976207147,0.59631838,101050.0,101030.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1733976207450,0.59631838,101050.0,101030.0,0.15222893]
["bitfinex-derivatives","BTCF0:USTF0",1733976208351,0.60431838,101050.0,101030.0,0.15322893]
["bitfinex-derivatives","BTCF0:USTF0",1733976208548,0.24351838,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976208851,0.15463296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976209147,0.52043296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976209649,0.15963296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976210553,0.16754296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976211149,0.23681296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976211350,0.59761296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976211956,0.61249296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976212147,0.59761296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976212344,0.25169296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976212842,0.59761296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976213241,0.25169296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976213451,0.59761296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976213845,0.61249296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976214051,0.60453296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976214254,0.61941296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976214455,0.60453296,101050.0,101030.0,0.51402893]
["bitfinex-derivatives","BTCF0:USTF0",1733976215153,0.60453296,101050.0,101040.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733976215361,0.61941296,101050.0,101040.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733976215553,0.61244296,101050.0,101040.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733976215857,0.56299496,101050.0,101040.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733976216048,0.57787496,101050.0,101040.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733976216245,0.20219496,101050.0,101040.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733976216457,0.20219496,101050.0,101040.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733976217058,0.56299496,101050.0,101040.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733976217261,0.20219496,101050.0,101040.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733976217553,0.56299496,101050.0,101040.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733976217964,0.20219496,101050.0,101040.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733976218550,0.56299496,101050.0,101040.0,0.15322693]
["bitfinex-derivatives","BTCF0:USTF0",1733976218750,0.56299496,101050.0,101040.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733976222164,0.65188038,101050.0,101040.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733976223257,0.77031041,101050.0,101040.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733976223564,0.29108038,101050.0,101040.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733976224065,0.65188038,101050.0,101040.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733976224364,0.68142499,101050.0,101040.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733976225159,0.68142499,101050.0,101040.0,0.15322693]
["bitfinex-derivatives","BTCF0:USTF0",1733976225457,0.26025564,101050.0,101040.0,0.51402693]
["bitfinex-derivatives","BTCF0:USTF0",1733976225663,0.17001,101050.0,101040.0,0.51402693]
["bitfinex-derivatives","BTCF0:USTF0",1733976226265,0.25877068,101050.0,101040.0,0.51402693]
["bitfinex-derivatives","BTCF0:USTF0",1733976227162,0.19377068,101050.0,101040.0,0.51402693]
["bitfinex-derivatives","BTCF0:USTF0",1733976227965,0.19377068,101050.0,101040.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1733976228167,0.19377068,101050.0,101040.0,0.51402693]
["bitfinex-derivatives","BTCF0:USTF0",1733976228873,0.31220071,101050.0,101040.0,0.51402693]
["bitfinex-derivatives","BTCF0:USTF0",1733976229970,0.19377068,101050.0,101040.0,0.61680086]
["bitfinex-derivatives","BTCF0:USTF0",1733976230171,0.18877068,101050.0,101040.0,0.64970086]
["bitfinex-derivatives","BTCF0:USTF0",1733976230364,0.19077068,101050.0,101040.0,0.54692693]
["bitfinex-derivatives","BTCF0:USTF0",1733976230563,0.19077068,101050.0,101040.0,0.54592693]
["bitfinex-derivatives","BTCF0:USTF0",1733976230564,0.18677068,101050.0,101040.0,0.54592693]
["bitfinex-derivatives","BTCF0:USTF0",1733976231068,0.18277068,101050.0,101040.0,0.54592693]
["bitfinex-derivatives","BTCF0:USTF0",1733976232766,0.18077068,101050.0,101040.0,0.54592693]
["bitfinex-derivatives","BTCF0:USTF0",1733976233279,0.18077068,101050.0,101040.0,0.64870086]
["bitfinex-derivatives","BTCF0:USTF0",1733976234375,0.09201,101050.0,101040.0,0.64870086]
["bitfinex-derivatives","BTCF0:USTF0",1733976237479,0.06857702,101050.0,101040.0,0.64870086]
["bitfinex-derivatives","BTCF0:USTF0",1733976238282,0.01229702,101050.0,101040.0,0.64870086]
["bitfinex-derivatives","BTCF0:USTF0",1733976238682,0.00791,101050.0,101040.0,0.64870086]
["bitfinex-derivatives","BTCF0:USTF0",1733976239275,0.08876068,101070.0,101060.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733976239482,0.08876068,101070.0,101060.0,0.51301693]
["bitfinex-derivatives","BTCF0:USTF0",1733976240577,0.09376068,101070.0,101060.0,0.51301693]
["bitfinex-derivatives","BTCF0:USTF0",1733976240780,0.09376068,101070.0,101060.0,0.51401693]
["bitfinex-derivatives","BTCF0:USTF0",1733976240781,0.10176068,101070.0,101060.0,0.51401693]
["bitfinex-derivatives","BTCF0:USTF0",1733976243389,0.10176068,101070.0,101060.0,0.5456994]
["bitfinex-derivatives","BTCF0:USTF0",1733976245087,0.16898888,101070.0,101060.0,0.42261497]
["bitfinex-derivatives","BTCF0:USTF0",1733976245287,0.27279071,101070.0,101060.0,0.42161497]
["bitfinex-derivatives","BTCF0:USTF0",1733976245484,0.27679071,101070.0,101060.0,0.48884317]
["bitfinex-derivatives","BTCF0:USTF0",1733976246086,0.32622871,101070.0,101060.0,0.01137197]
["bitfinex-derivatives","BTCF0:USTF0",1733976246284,0.32622871,101070.0,101050.0,0.4774752]
["bitfinex-derivatives","BTCF0:USTF0",1733976246285,0.32322871,101070.0,101050.0,0.4774752]
["bitfinex-derivatives","BTCF0:USTF0",1733976246490,0.09825617,101060.0,101050.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1733976246791,0.08870222,101060.0,101050.0,0.4774752]
["bitfinex-derivatives","BTCF0:USTF0",1733976247192,0.08870222,101060.0,101050.0,0.51273205]
["bitfinex-derivatives","BTCF0:USTF0",1733976248280,0.08870222,101060.0,101050.0,0.57553205]
["bitfinex-derivatives","BTCF0:USTF0",1733976250491,0.00791,101060.0,101050.0,0.57553305]
["bitfinex-derivatives","BTCF0:USTF0",1733976250895,0.02302,101060.0,101050.0,0.57553305]
["bitfinex-derivatives","BTCF0:USTF0",1733976252297,0.03093,101060.0,101050.0,0.57553305]
["bitfinex-derivatives","BTCF0:USTF0",1733976254197,0.11963222,101060.0,101050.0,0.57553305]
["bitfinex-derivatives","BTCF0:USTF0",1733976259189,0.21405225,101070.0,101050.0,0.57553305]
["bitfinex-derivatives","BTCF0:USTF0",1733976259391,0.21405225,101070.0,101060.0,0.51272805]
["bitfinex-derivatives","BTCF0:USTF0",1733976259693,0.08870222,101070.0,101060.0,0.54382805]
["bitfinex-derivatives","BTCF0:USTF0",1733976260397,0.002,101070.0,101060.0,0.54382805]
["bitfinex-derivatives","BTCF0:USTF0",1733976260698,0.006,101070.0,101060.0,0.54382805]
["bitfinex-derivatives","BTCF0:USTF0",1733976264300,0.006,101070.0,101060.0,0.6463131]
["bitfinex-derivatives","BTCF0:USTF0",1733976265203,0.006,101070.0,101060.0,0.54382805]
["bitfinex-derivatives","BTCF0:USTF0",1733976266305,0.006,101070.0,101060.0,0.6463131]
["bitfinex-derivatives","BTCF0:USTF0",1733976267303,0.00692,101080.0,101070.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733976267603,0.00692,101080.0,101070.0,0.60765996]
["bitfinex-derivatives","BTCF0:USTF0",1733976267906,0.27063225,101090.0,101080.0,0.041523]
["bitfinex-derivatives","BTCF0:USTF0",1733976268107,0.27063225,101090.0,101080.0,0.17594496]
["bitfinex-derivatives","BTCF0:USTF0",1733976268407,0.15220222,101090.0,101080.0,0.17594496]
["bitfinex-derivatives","BTCF0:USTF0",1733976268703,0.08870222,101090.0,101080.0,0.17594496]
["bitfinex-derivatives","BTCF0:USTF0",1733976269004,0.10353222,101090.0,101080.0,0.17594496]
["bitfinex-derivatives","BTCF0:USTF0",1733976269510,0.01483,101090.0,101080.0,0.53674496]
["bitfinex-derivatives","BTCF0:USTF0",1733976269703,0.01883,101090.0,101080.0,0.53674496]
["bitfinex-derivatives","BTCF0:USTF0",1733976270307,0.02683,101090.0,101080.0,0.53774496]
["bitfinex-derivatives","BTCF0:USTF0",1733976271412,0.02683,101090.0,101080.0,0.50573195]
["bitfinex-derivatives","BTCF0:USTF0",1733976272603,0.02683,101090.0,101080.0,0.51637697]
["bitfinex-derivatives","BTCF0:USTF0",1733976273099,0.11553222,101090.0,101080.0,0.51637697]
["bitfinex-derivatives","BTCF0:USTF0",1733976275509,0.02683,101090.0,101080.0,0.51637697]
["bitfinex-derivatives","BTCF0:USTF0",1733976276211,0.11553222,101090.0,101080.0,0.51637697]
["bitfinex-derivatives","BTCF0:USTF0",1733976277408,0.16496122,101090.0,101080.0,0.37244502]
["bitfinex-derivatives","BTCF0:USTF0",1733976277607,0.58966122,101090.0,101080.0,0.01164502]
["bitfinex-derivatives","BTCF0:USTF0",1733976277809,0.88966122,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976278009,0.92905054,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976278317,0.94441664,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976278713,0.9444127,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976278909,0.049439,101070.0,101060.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733976279214,0.49891374,101070.0,101060.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733976279521,0.61714673,101070.0,101060.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733976279721,0.68104673,101070.0,101060.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733976280017,0.56281374,101070.0,101060.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733976281022,0.57081374,101070.0,101060.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733976281919,0.69304673,101070.0,101060.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733976282219,0.70095673,101070.0,101060.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733976282605,0.58272374,101070.0,101060.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733976282915,0.22192374,101070.0,101060.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733976284520,0.22884374,101070.0,101060.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733976285017,0.58964374,101070.0,101060.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733976286015,0.22884374,101070.0,101060.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733976293218,0.22884374,101070.0,101060.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1733976300332,0.23675374,101070.0,101060.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1733976303927,0.32318673,101070.0,101060.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1733976304124,0.12341474,101070.0,101060.0,0.5457294]
["bitfinex-derivatives","BTCF0:USTF0",1733976304428,0.05058332,101080.0,101060.0,1.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1733976304628,0.11823299,101090.0,101080.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1733976304825,0.76017053,101100.0,101080.0,0.1344864]
["bitfinex-derivatives","BTCF0:USTF0",1733976305030,0.61213299,101100.0,101090.0,0.1166722]
["bitfinex-derivatives","BTCF0:USTF0",1733976305627,0.62004299,101100.0,101090.0,0.1166722]
["bitfinex-derivatives","BTCF0:USTF0",1733976306231,0.62904299,101100.0,101090.0,0.1176722]
["bitfinex-derivatives","BTCF0:USTF0",1733976306423,0.77708053,101100.0,101090.0,0.1176722]
["bitfinex-derivatives","BTCF0:USTF0",1733976307127,0.78308053,101100.0,101090.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1733976309933,0.74998053,101100.0,101090.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1733976310134,0.60194299,101100.0,101090.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1733976310835,0.60194299,101100.0,101090.0,0.12946198]
["bitfinex-derivatives","BTCF0:USTF0",1733976311428,0.12291,101100.0,101090.0,0.49026198]
["bitfinex-derivatives","BTCF0:USTF0",1733976314131,0.11991,101100.0,101090.0,0.48926198]
["bitfinex-derivatives","BTCF0:USTF0",1733976314435,0.11991,101100.0,101090.0,0.55650518]
["bitfinex-derivatives","BTCF0:USTF0",1733976314825,0.11091,101100.0,101090.0,0.55550518]
["bitfinex-derivatives","BTCF0:USTF0",1733976315033,0.11691,101100.0,101090.0,0.55650518]
["bitfinex-derivatives","BTCF0:USTF0",1733976315633,0.07891,101100.0,101090.0,0.55650518]
["bitfinex-derivatives","BTCF0:USTF0",1733976315831,0.08082,101100.0,101090.0,0.55550518]
["bitfinex-derivatives","BTCF0:USTF0",1733976316142,0.07982,101100.0,101090.0,0.55550518]
["bitfinex-derivatives","BTCF0:USTF0",1733976316328,0.08382,101100.0,101090.0,0.55550518]
["bitfinex-derivatives","BTCF0:USTF0",1733976316839,0.08382,101100.0,101090.0,0.85550518]
["bitfinex-derivatives","BTCF0:USTF0",1733976317039,0.08082,101100.0,101090.0,0.85550518]
["bitfinex-derivatives","BTCF0:USTF0",1733976317228,0.54023299,101130.0,101120.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733976317433,0.422,101130.0,101120.0,0.1166572]
["bitfinex-derivatives","BTCF0:USTF0",1733976318437,0.42991,101130.0,101120.0,0.1166572]
["bitfinex-derivatives","BTCF0:USTF0",1733976318642,0.43891,101130.0,101120.0,0.1176572]
["bitfinex-derivatives","BTCF0:USTF0",1733976319743,0.5061532,101130.0,101120.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733976319940,0.5141532,101130.0,101120.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733976320148,0.44691,101130.0,101120.0,0.1186572]
["bitfinex-derivatives","BTCF0:USTF0",1733976320336,0.44691,101130.0,101120.0,0.12008386]
["bitfinex-derivatives","BTCF0:USTF0",1733976320537,0.43891,101130.0,101120.0,0.11908386]
["bitfinex-derivatives","BTCF0:USTF0",1733976320738,0.44391,101130.0,101120.0,0.11908386]
["bitfinex-derivatives","BTCF0:USTF0",1733976321443,0.38271,101130.0,101120.0,0.11908386]
["bitfinex-derivatives","BTCF0:USTF0",1733976321737,0.38271,101130.0,101120.0,0.15168386]
["bitfinex-derivatives","BTCF0:USTF0",1733976321930,0.38271,101130.0,101120.0,0.51248386]
["bitfinex-derivatives","BTCF0:USTF0",1733976321931,0.02191,101130.0,101120.0,0.51248386]
["bitfinex-derivatives","BTCF0:USTF0",1733976322542,0.02191,101130.0,101120.0,0.52342861]
["bitfinex-derivatives","BTCF0:USTF0",1733976326753,0.02191,101130.0,101120.0,0.45618541]
["bitfinex-derivatives","BTCF0:USTF0",1733976326939,0.02191,101130.0,101120.0,0.52342861]
["bitfinex-derivatives","BTCF0:USTF0",1733976329248,0.02191,101130.0,101120.0,0.59067181]
["bitfinex-derivatives","BTCF0:USTF0",1733976329449,0.02191,101130.0,101120.0,0.52342861]
["bitfinex-derivatives","BTCF0:USTF0",1733976329750,0.02191,101130.0,101120.0,0.55402861]
["bitfinex-derivatives","BTCF0:USTF0",1733976330144,0.02191,101130.0,101120.0,0.62127181]
["bitfinex-derivatives","BTCF0:USTF0",1733976330846,0.02191,101130.0,101120.0,0.55402861]
["bitfinex-derivatives","BTCF0:USTF0",1733976331051,0.02191,101130.0,101120.0,0.62127181]
["bitfinex-derivatives","BTCF0:USTF0",1733976331649,0.01891,101130.0,101120.0,0.62127181]
["bitfinex-derivatives","BTCF0:USTF0",1733976332247,0.01991,101130.0,101120.0,0.62227181]
["bitfinex-derivatives","BTCF0:USTF0",1733976333055,0.01691,101130.0,101120.0,0.62127181]
["bitfinex-derivatives","BTCF0:USTF0",1733976335440,0.01691,101130.0,101120.0,0.65297181]
["bitfinex-derivatives","BTCF0:USTF0",1733976336755,0.01691,101130.0,101120.0,0.62127181]
["bitfinex-derivatives","BTCF0:USTF0",1733976337164,0.01691,101130.0,101120.0,0.48678541]
["bitfinex-derivatives","BTCF0:USTF0",1733976337347,0.01691,101130.0,101120.0,0.62127181]
["bitfinex-derivatives","BTCF0:USTF0",1733976339156,0.02482,101130.0,101120.0,0.62127181]
["bitfinex-derivatives","BTCF0:USTF0",1733976341352,0.14305299,101130.0,101120.0,0.62127181]
["bitfinex-derivatives","BTCF0:USTF0",1733976347548,0.14105299,101130.0,101120.0,0.62127181]
["bitfinex-derivatives","BTCF0:USTF0",1733976347960,0.13505299,101130.0,101120.0,0.62027181]
["bitfinex-derivatives","BTCF0:USTF0",1733976348254,0.13705299,101130.0,101120.0,0.62027181]
["bitfinex-derivatives","BTCF0:USTF0",1733976349962,0.12039601,101130.0,101120.0,0.62027181]
["bitfinex-derivatives","BTCF0:USTF0",1733976350852,0.12039601,101130.0,101120.0,0.48578541]
["bitfinex-derivatives","BTCF0:USTF0",1733976351055,0.13621601,101130.0,101120.0,0.62027181]
["bitfinex-derivatives","BTCF0:USTF0",1733976351256,0.28425355,101130.0,101120.0,0.62027181]
["bitfinex-derivatives","BTCF0:USTF0",1733976352467,0.13621601,101130.0,101120.0,0.62027181]
["bitfinex-derivatives","BTCF0:USTF0",1733976361169,0.01882,101130.0,101120.0,0.62027181]
["bitfinex-derivatives","BTCF0:USTF0",1733976361368,0.17893754,101140.0,101120.0,0.62027181]
["bitfinex-derivatives","BTCF0:USTF0",1733976361571,0.17893754,101140.0,101130.0,0.4774522]
["bitfinex-derivatives","BTCF0:USTF0",1733976362677,0.19583754,101140.0,101130.0,0.47987886]
["bitfinex-derivatives","BTCF0:USTF0",1733976363369,0.0478,101140.0,101130.0,0.47987886]
["bitfinex-derivatives","BTCF0:USTF0",1733976363567,0.19583754,101140.0,101130.0,0.47987886]
["bitfinex-derivatives","BTCF0:USTF0",1733976363764,0.0478,101140.0,101130.0,0.47987886]
["bitfinex-derivatives","BTCF0:USTF0",1733976364173,0.0478,101140.0,101130.0,0.54712206]
["bitfinex-derivatives","BTCF0:USTF0",1733976364377,0.0478,101140.0,101130.0,0.47987886]
["bitfinex-derivatives","BTCF0:USTF0",1733976364676,0.0169,101140.0,101130.0,0.47987886]
["bitfinex-derivatives","BTCF0:USTF0",1733976365071,0.0169,101140.0,101130.0,0.54712206]
["bitfinex-derivatives","BTCF0:USTF0",1733976365571,0.0169,101140.0,101130.0,0.58012206]
["bitfinex-derivatives","BTCF0:USTF0",1733976366480,0.009,101140.0,101130.0,0.58012206]
["bitfinex-derivatives","BTCF0:USTF0",1733976366775,0.18062082,101160.0,101150.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733976367074,0.18062082,101160.0,101150.0,0.1166432]
["bitfinex-derivatives","BTCF0:USTF0",1733976367470,0.0311,101160.0,101150.0,0.54611306]
["bitfinex-derivatives","BTCF0:USTF0",1733976367877,0.21123754,101170.0,101160.0,0.041495]
["bitfinex-derivatives","BTCF0:USTF0",1733976368078,0.21123754,101170.0,101160.0,0.5367814]
["bitfinex-derivatives","BTCF0:USTF0",1733976368278,0.0711,101170.0,101160.0,0.5367814]
["bitfinex-derivatives","BTCF0:USTF0",1733976368573,0.0711,101170.0,101160.0,0.53820806]
["bitfinex-derivatives","BTCF0:USTF0",1733976368968,0.0711,101170.0,101160.0,0.53920806]
["bitfinex-derivatives","BTCF0:USTF0",1733976368969,0.0761,101170.0,101160.0,0.53920806]
["bitfinex-derivatives","BTCF0:USTF0",1733976369177,0.084,101170.0,101160.0,0.53920806]
["bitfinex-derivatives","BTCF0:USTF0",1733976369567,0.0561,101170.0,101160.0,0.53920806]
["bitfinex-derivatives","BTCF0:USTF0",1733976369772,0.0561,101170.0,101160.0,0.56940806]
["bitfinex-derivatives","BTCF0:USTF0",1733976370687,0.0258,101170.0,101160.0,0.56940806]
["bitfinex-derivatives","BTCF0:USTF0",1733976370975,0.42716549,101200.0,101160.0,0.93665126]
["bitfinex-derivatives","BTCF0:USTF0",1733976371182,0.2004829,101200.0,101190.0,0.4774232]
["bitfinex-derivatives","BTCF0:USTF0",1733976371576,0.2004829,101200.0,101190.0,0.47884986]
["bitfinex-derivatives","BTCF0:USTF0",1733976372173,0.2083829,101200.0,101190.0,0.47984986]
["bitfinex-derivatives","BTCF0:USTF0",1733976372375,0.2162829,101200.0,101190.0,0.47984986]
["bitfinex-derivatives","BTCF0:USTF0",1733976372777,0.2192829,101200.0,101190.0,0.47984986]
["bitfinex-derivatives","BTCF0:USTF0",1733976373179,0.2178,101200.0,101190.0,0.47984986]
["bitfinex-derivatives","BTCF0:USTF0",1733976373679,0.2178,101200.0,101190.0,0.47884986]
["bitfinex-derivatives","BTCF0:USTF0",1733976375978,0.2178,101200.0,101190.0,0.48942352]
["bitfinex-derivatives","BTCF0:USTF0",1733976379479,0.2178,101200.0,101190.0,0.37280032]
["bitfinex-derivatives","BTCF0:USTF0",1733976379480,0.2850432,101200.0,101190.0,0.37280032]
["bitfinex-derivatives","BTCF0:USTF0",1733976379680,1.0624614,101200.0,101190.0,0.00142666]
["bitfinex-derivatives","BTCF0:USTF0",1733976379881,0.9952182,101200.0,101170.0,0.1166322]
["bitfinex-derivatives","BTCF0:USTF0",1733976380083,0.410182,101190.0,101180.0,0.0672432]
["bitfinex-derivatives","BTCF0:USTF0",1733976380791,0.410182,101190.0,101170.0,0.1166322]
["bitfinex-derivatives","BTCF0:USTF0",1733976380982,0.0617,101180.0,101170.0,0.1166322]
["bitfinex-derivatives","BTCF0:USTF0",1733976381687,0.0617,101180.0,101170.0,0.12733686]
["bitfinex-derivatives","BTCF0:USTF0",1733976382491,0.0617,101180.0,101170.0,0.49013686]
["bitfinex-derivatives","BTCF0:USTF0",1733976382674,0.0617,101180.0,101170.0,0.12933686]
["bitfinex-derivatives","BTCF0:USTF0",1733976383681,0.0617,101180.0,101170.0,0.13233686]
["bitfinex-derivatives","BTCF0:USTF0",1733976383881,0.558976,101200.0,101180.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1733976384089,0.623476,101200.0,101180.0,0.1166282]
["bitfinex-derivatives","BTCF0:USTF0",1733976384388,0.3608,101190.0,101180.0,0.1166282]
["bitfinex-derivatives","BTCF0:USTF0",1733976386386,0.410182,101190.0,101180.0,0.0672432]
["bitfinex-derivatives","BTCF0:USTF0",1733976386581,0.418082,101190.0,101180.0,0.0672432]
["bitfinex-derivatives","BTCF0:USTF0",1733976387586,0.418082,101190.0,101180.0,0.1166282]
["bitfinex-derivatives","BTCF0:USTF0",1733976388689,0.418082,101190.0,101170.0,0.37150466]
["bitfinex-derivatives","BTCF0:USTF0",1733976388690,0.049385,101180.0,101170.0,0.06009366]
["bitfinex-derivatives","BTCF0:USTF0",1733976388987,0.5715282,101180.0,101170.0,0.06009366]
["bitfinex-derivatives","BTCF0:USTF0",1733976389290,0.97018074,101180.0,101160.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1733976389489,0.41019,101170.0,101160.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1733976390688,0.41019,101170.0,101160.0,0.1236362]
["bitfinex-derivatives","BTCF0:USTF0",1733976390889,0.04939,101170.0,101160.0,0.1908794]
["bitfinex-derivatives","BTCF0:USTF0",1733976391196,0.60293754,101180.0,101160.0,0.1908794]
["bitfinex-derivatives","BTCF0:USTF0",1733976391197,0.4549,101180.0,101170.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733976391493,0.4549,101180.0,101170.0,0.15362148]
["bitfinex-derivatives","BTCF0:USTF0",1733976391886,0.4549,101180.0,101170.0,0.15162148]
["bitfinex-derivatives","BTCF0:USTF0",1733976392192,0.4549,101180.0,101170.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1733976392590,0.4549,101180.0,101170.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733976392786,0.4549,101180.0,101170.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1733976392988,0.4223,101180.0,101170.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1733976393186,0.4223,101180.0,101170.0,0.15662148]
["bitfinex-derivatives","BTCF0:USTF0",1733976393391,0.3608,101180.0,101170.0,0.15662148]
["bitfinex-derivatives","BTCF0:USTF0",1733976393993,0.3608,101180.0,101170.0,0.18912148]
["bitfinex-derivatives","BTCF0:USTF0",1733976394187,0.470422,101190.0,101170.0,0.54992148]
["bitfinex-derivatives","BTCF0:USTF0",1733976394599,0.465422,101190.0,101170.0,0.54992148]
["bitfinex-derivatives","BTCF0:USTF0",1733976395298,0.465422,101190.0,101170.0,0.54792148]
["bitfinex-derivatives","BTCF0:USTF0",1733976395489,0.61345954,101190.0,101170.0,0.54792148]
["bitfinex-derivatives","BTCF0:USTF0",1733976396199,0.61345954,101190.0,101170.0,0.54492148]
["bitfinex-derivatives","BTCF0:USTF0",1733976397998,0.61345954,101190.0,101170.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1733976399892,0.61345954,101190.0,101170.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1733976400794,0.00967105,101180.0,101170.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1733976400993,0.61345954,101190.0,101170.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1733976401202,0.00966992,101180.0,101170.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1733976401500,0.410185,101180.0,101170.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1733976401687,0.410185,101180.0,101160.0,0.17433342]
["bitfinex-derivatives","BTCF0:USTF0",1733976401688,0.50883754,101180.0,101160.0,0.17433342]
["bitfinex-derivatives","BTCF0:USTF0",1733976401889,0.73586859,101180.0,101170.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1733976402099,0.55822354,101180.0,101170.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1733976402293,0.55822354,101180.0,101170.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733976402695,0.50883754,101180.0,101170.0,0.15662148]
["bitfinex-derivatives","BTCF0:USTF0",1733976402899,0.14803754,101180.0,101170.0,0.51742148]
["bitfinex-derivatives","BTCF0:USTF0",1733976403204,0.64306605,101190.0,101170.0,0.51742148]
["bitfinex-derivatives","BTCF0:USTF0",1733976403205,0.61345854,101190.0,101170.0,0.51742148]
["bitfinex-derivatives","BTCF0:USTF0",1733976404099,0.51673754,101190.0,101180.0,0.15161648]
["bitfinex-derivatives","BTCF0:USTF0",1733976404295,0.51673754,101190.0,101180.0,0.21431648]
["bitfinex-derivatives","BTCF0:USTF0",1733976404803,0.3687,101190.0,101180.0,0.21431648]
["bitfinex-derivatives","BTCF0:USTF0",1733976405599,0.51673754,101190.0,101180.0,0.21431648]
["bitfinex-derivatives","BTCF0:USTF0",1733976406398,0.3687,101190.0,101180.0,0.21431648]
["bitfinex-derivatives","BTCF0:USTF0",1733976406599,0.51673754,101190.0,101180.0,0.21431648]
["bitfinex-derivatives","BTCF0:USTF0",1733976406906,0.3687,101190.0,101180.0,0.21431648]
["bitfinex-derivatives","BTCF0:USTF0",1733976407401,0.0079,101190.0,101180.0,0.21431648]
["bitfinex-derivatives","BTCF0:USTF0",1733976408305,0.0158,101190.0,101180.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733976408503,0.21321754,101190.0,101180.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733976409904,0.33150827,101190.0,101180.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733976410605,0.69230827,101190.0,101180.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733976410807,0.57401754,101190.0,101180.0,0.07301783]
["bitfinex-derivatives","BTCF0:USTF0",1733976412413,0.57401754,101190.0,101180.0,0.12240283]
["bitfinex-derivatives","BTCF0:USTF0",1733976413213,0.6923078,101190.0,101180.0,0.12240283]
["bitfinex-derivatives","BTCF0:USTF0",1733976413718,0.3315078,101190.0,101180.0,0.12240283]
["bitfinex-derivatives","BTCF0:USTF0",1733976414014,0.6923078,101190.0,101180.0,0.12240283]
["bitfinex-derivatives","BTCF0:USTF0",1733976414213,0.57401754,101190.0,101180.0,0.01031783]
["bitfinex-derivatives","BTCF0:USTF0",1733976414417,0.81646259,101190.0,101170.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733976414720,0.66954556,101180.0,101170.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733976414917,0.65983063,101180.0,101170.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733976415406,0.54153754,101180.0,101170.0,0.05982204]
["bitfinex-derivatives","BTCF0:USTF0",1733976416113,0.27423956,101180.0,101170.0,0.52585352]
["bitfinex-derivatives","BTCF0:USTF0",1733976416413,0.12620202,101180.0,101170.0,0.55685352]
["bitfinex-derivatives","BTCF0:USTF0",1733976416605,0.12620202,101180.0,101170.0,0.58765352]
["bitfinex-derivatives","BTCF0:USTF0",1733976417625,0.12620202,101180.0,101170.0,0.58965352]
["bitfinex-derivatives","BTCF0:USTF0",1733976418411,0.12620202,101180.0,101170.0,0.62075352]
["bitfinex-derivatives","BTCF0:USTF0",1733976419220,0.0079,101180.0,101170.0,0.62075352]
["bitfinex-derivatives","BTCF0:USTF0",1733976420024,0.12620202,101180.0,101170.0,0.62075352]
["bitfinex-derivatives","BTCF0:USTF0",1733976422719,0.0079,101180.0,101170.0,0.62075352]
["bitfinex-derivatives","BTCF0:USTF0",1733976422919,0.0079,101180.0,101170.0,0.51852204]
["bitfinex-derivatives","BTCF0:USTF0",1733976423227,0.0079,101180.0,101170.0,0.62075352]
["bitfinex-derivatives","BTCF0:USTF0",1733976424622,0.0079,101180.0,101170.0,0.51852204]
["bitfinex-derivatives","BTCF0:USTF0",1733976424826,0.21506699,101180.0,101170.0,0.51852204]
["bitfinex-derivatives","BTCF0:USTF0",1733976425927,0.26445199,101180.0,101170.0,0.40703304]
["bitfinex-derivatives","BTCF0:USTF0",1733976426220,0.32364257,101180.0,101170.0,0.01543304]
["bitfinex-derivatives","BTCF0:USTF0",1733976426528,0.68444257,101180.0,101170.0,0.01543304]
["bitfinex-derivatives","BTCF0:USTF0",1733976426733,0.69979915,101180.0,101170.0,0.01543304]
["bitfinex-derivatives","BTCF0:USTF0",1733976426931,0.58141801,101180.0,101170.0,0.01543304]
["bitfinex-derivatives","BTCF0:USTF0",1733976427832,0.58141801,101180.0,101170.0,0.01343304]
["bitfinex-derivatives","BTCF0:USTF0",1733976428140,0.58141801,101180.0,101170.0,0.01043304]
["bitfinex-derivatives","BTCF0:USTF0",1733976428435,0.70769709,101180.0,101160.0,0.56429783]
["bitfinex-derivatives","BTCF0:USTF0",1733976428638,0.09939947,101170.0,101160.0,0.56429783]
["bitfinex-derivatives","BTCF0:USTF0",1733976428932,0.08878431,101170.0,101160.0,0.56429783]
["bitfinex-derivatives","BTCF0:USTF0",1733976429729,0.08878431,101170.0,101160.0,0.56729783]
["bitfinex-derivatives","BTCF0:USTF0",1733976429936,0.09668431,101170.0,101160.0,0.57760251]
["bitfinex-derivatives","BTCF0:USTF0",1733976430729,0.21506339,101170.0,101160.0,0.47537103]
["bitfinex-derivatives","BTCF0:USTF0",1733976431235,0.21506339,101170.0,101160.0,0.57960251]
["bitfinex-derivatives","BTCF0:USTF0",1733976432638,0.21506339,101170.0,101160.0,0.21880251]
["bitfinex-derivatives","BTCF0:USTF0",1733976437232,0.12627908,101170.0,101160.0,0.25077841]
["bitfinex-derivatives","BTCF0:USTF0",1733976438331,0.12627908,101170.0,101160.0,0.18367472]
["bitfinex-derivatives","BTCF0:USTF0",1733976442534,0.12627908,101170.0,101160.0,0.25077841]
["bitfinex-derivatives","BTCF0:USTF0",1733976443146,0.21503027,101170.0,101160.0,0.25077841]
["bitfinex-derivatives","BTCF0:USTF0",1733976444643,0.22293027,101170.0,101160.0,0.25077841]
["bitfinex-derivatives","BTCF0:USTF0",1733976447643,0.18357208,101170.0,101160.0,0.01530468]
["bitfinex-derivatives","BTCF0:USTF0",1733976447846,0.13417908,101170.0,101160.0,0.62681375]
["bitfinex-derivatives","BTCF0:USTF0",1733976448149,0.31155938,101200.0,101190.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1733976448348,0.10148295,101200.0,101190.0,0.47728669]
["bitfinex-derivatives","BTCF0:USTF0",1733976449144,0.10938295,101200.0,101190.0,0.54287571]
["bitfinex-derivatives","BTCF0:USTF0",1733976449348,0.11438295,101200.0,101190.0,0.54387571]
["bitfinex-derivatives","BTCF0:USTF0",1733976449935,0.1129,101200.0,101190.0,0.54387571]
["bitfinex-derivatives","BTCF0:USTF0",1733976450351,0.1178,101200.0,101190.0,0.54387571]
["bitfinex-derivatives","BTCF0:USTF0",1733976451445,0.1178,101200.0,101190.0,0.54287571]
["bitfinex-derivatives","BTCF0:USTF0",1733976455347,0.1178,101200.0,101190.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1733976455543,0.1178,101200.0,101190.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1733976455544,0.622478,101200.0,101190.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1733976455742,0.622478,101200.0,101190.0,0.05966522]
["bitfinex-derivatives","BTCF0:USTF0",1733976456444,0.622478,101200.0,101190.0,0.16185793]
["bitfinex-derivatives","BTCF0:USTF0",1733976456445,0.5102,101200.0,101190.0,0.16185793]
["bitfinex-derivatives","BTCF0:USTF0",1733976456640,0.1178,101200.0,101190.0,0.16185793]
["bitfinex-derivatives","BTCF0:USTF0",1733976456851,0.1178,101200.0,101190.0,0.55495793]
["bitfinex-derivatives","BTCF0:USTF0",1733976458056,0.1178,101200.0,101190.0,0.19415793]
["bitfinex-derivatives","BTCF0:USTF0",1733976459356,0.1178,101200.0,101190.0,0.55495793]
["bitfinex-derivatives","BTCF0:USTF0",1733976459749,0.1178,101200.0,101190.0,0.19415793]
["bitfinex-derivatives","BTCF0:USTF0",1733976461755,0.1178,101200.0,101190.0,0.55495793]
["bitfinex-derivatives","BTCF0:USTF0",1733976461945,0.1178,101200.0,101190.0,0.19415793]
["bitfinex-derivatives","BTCF0:USTF0",1733976464345,0.4786,101200.0,101190.0,0.19415793]
["bitfinex-derivatives","BTCF0:USTF0",1733976464545,0.1178,101200.0,101190.0,0.19415793]
["bitfinex-derivatives","BTCF0:USTF0",1733976465060,0.4786,101200.0,101190.0,0.19415793]
["bitfinex-derivatives","BTCF0:USTF0",1733976468148,0.1178,101200.0,101190.0,0.19415793]
["bitfinex-derivatives","BTCF0:USTF0",1733976468560,0.4786,101200.0,101190.0,0.19415793]
["bitfinex-derivatives","BTCF0:USTF0",1733976468957,0.527979,101200.0,101190.0,0.16185793]
["bitfinex-derivatives","BTCF0:USTF0",1733976469161,0.560379,101200.0,101190.0,0.12674624]
["bitfinex-derivatives","BTCF0:USTF0",1733976469362,0.621679,101200.0,101190.0,0.12674624]
["bitfinex-derivatives","BTCF0:USTF0",1733976469860,0.76965543,101200.0,101190.0,0.05966522]
["bitfinex-derivatives","BTCF0:USTF0",1733976470054,0.76965543,101200.0,101190.0,0.01028222]
["bitfinex-derivatives","BTCF0:USTF0",1733976470250,1.03560561,101200.0,101180.0,0.11646902]
["bitfinex-derivatives","BTCF0:USTF0",1733976470454,0.42041246,101190.0,101180.0,0.11646902]
["bitfinex-derivatives","BTCF0:USTF0",1733976470754,0.410184,101190.0,101180.0,0.11646902]
["bitfinex-derivatives","BTCF0:USTF0",1733976471157,0.410184,101190.0,101180.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1733976471856,0.425984,101190.0,101180.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1733976472052,0.425984,101190.0,101180.0,0.05957485]
["bitfinex-derivatives","BTCF0:USTF0",1733976472458,0.425984,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976472757,0.440824,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976472963,0.425984,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976473553,0.3766,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976474261,0.39144,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976474773,0.3766,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976474949,0.39144,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976475256,0.3766,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976475961,0.39144,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976476149,0.3766,101190.0,101180.0,0.05957485]
["bitfinex-derivatives","BTCF0:USTF0",1733976476352,0.39144,101190.0,101180.0,0.05957485]
["bitfinex-derivatives","BTCF0:USTF0",1733976477057,0.52457643,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976478057,0.57396043,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976478259,0.58880043,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976478460,0.57396043,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976479771,0.58880043,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976480158,0.57396043,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976480358,0.58880043,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976480566,0.57396043,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976480771,0.58880043,101190.0,101180.0,0.16180722]
["bitfinex-derivatives","BTCF0:USTF0",1733976481062,0.58880043,101190.0,101180.0,0.05957485]
["bitfinex-derivatives","BTCF0:USTF0",1733976481456,0.57396043,101190.0,101180.0,0.05957485]
["bitfinex-derivatives","BTCF0:USTF0",1733976481860,0.58880043,101190.0,101180.0,0.05957485]
["bitfinex-derivatives","BTCF0:USTF0",1733976482662,0.57396043,101190.0,101180.0,0.05957485]
["bitfinex-derivatives","BTCF0:USTF0",1733976483063,0.58880043,101190.0,101180.0,0.05957485]
["bitfinex-derivatives","BTCF0:USTF0",1733976483369,0.57396043,101190.0,101180.0,0.05957485]
["bitfinex-derivatives","BTCF0:USTF0",1733976483571,0.58880043,101190.0,101180.0,0.05957485]
["bitfinex-derivatives","BTCF0:USTF0",1733976484775,0.57396043,101190.0,101180.0,0.05957485]
["bitfinex-derivatives","BTCF0:USTF0",1733976484973,0.58880043,101190.0,101180.0,0.05957485]
["bitfinex-derivatives","BTCF0:USTF0",1733976485377,0.57396043,101190.0,101180.0,0.05957485]
["bitfinex-derivatives","BTCF0:USTF0",1733976485974,0.58880043,101190.0,101180.0,0.05957485]
["bitfinex-derivatives","BTCF0:USTF0",1733976486173,0.57396043,101190.0,101180.0,0.05957485]
["bitfinex-derivatives","BTCF0:USTF0",1733976487975,0.57396043,101190.0,101180.0,0.01018685]
["bitfinex-derivatives","BTCF0:USTF0",1733976488268,0.73235464,101190.0,101170.0,0.18462537]
["bitfinex-derivatives","BTCF0:USTF0",1733976488480,0.43615197,101180.0,101170.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1733976488674,0.55816543,101180.0,101170.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1733976489582,0.55816543,101180.0,101170.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1733976489883,0.56606543,101180.0,101170.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1733976490768,0.56606543,101180.0,101170.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733976490968,0.63036543,101180.0,101170.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733976491169,0.63826543,101180.0,101170.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733976491580,0.60526543,101180.0,101170.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1733976492384,0.62010543,101180.0,101170.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1733976492573,0.63547578,101180.0,101170.0,0.05968279]
["bitfinex-derivatives","BTCF0:USTF0",1733976492977,0.63547578,101180.0,101170.0,0.01028979]
["bitfinex-derivatives","BTCF0:USTF0",1733976493179,0.63547578,101180.0,101170.0,0.06710651]
["bitfinex-derivatives","BTCF0:USTF0",1733976493379,0.84554749,101180.0,101170.0,0.06710651]
["bitfinex-derivatives","BTCF0:USTF0",1733976493578,0.66797578,101180.0,101170.0,0.06710651]
["bitfinex-derivatives","BTCF0:USTF0",1733976494180,0.049394,101170.0,101160.0,0.11650451]
["bitfinex-derivatives","BTCF0:USTF0",1733976494379,0.55817043,101170.0,101160.0,0.11650451]
["bitfinex-derivatives","BTCF0:USTF0",1733976494582,0.16377643,101180.0,101160.0,0.61151753]
["bitfinex-derivatives","BTCF0:USTF0",1733976494881,0.0158,101180.0,101170.0,0.57510702]
["bitfinex-derivatives","BTCF0:USTF0",1733976495082,0.0158,101180.0,101170.0,0.60680702]
["bitfinex-derivatives","BTCF0:USTF0",1733976498585,0.0158,101180.0,101170.0,0.53970051]
["bitfinex-derivatives","BTCF0:USTF0",1733976498783,0.0158,101180.0,101170.0,0.60680702]
["bitfinex-derivatives","BTCF0:USTF0",1733976499087,0.0158,101180.0,101170.0,0.53970051]
["bitfinex-derivatives","BTCF0:USTF0",1733976510096,0.0158,101180.0,101170.0,0.55983507]
["bitfinex-derivatives","BTCF0:USTF0",1733976517106,0.0158,101180.0,101170.0,0.49272856]
["bitfinex-derivatives","BTCF0:USTF0",1733976517307,0.0158,101180.0,101170.0,0.14720051]
["bitfinex-derivatives","BTCF0:USTF0",1733976517698,0.1341024,101180.0,101170.0,0.14720051]
["bitfinex-derivatives","BTCF0:USTF0",1733976518893,0.1341024,101180.0,101170.0,0.21430702]
["bitfinex-derivatives","BTCF0:USTF0",1733976519093,0.0158,101180.0,101170.0,0.57510702]
["bitfinex-derivatives","BTCF0:USTF0",1733976519398,0.0158,101180.0,101170.0,0.60670702]
["bitfinex-derivatives","BTCF0:USTF0",1733976520202,0.4791024,101190.0,101180.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1733976520405,0.4791024,101190.0,101180.0,0.18360202]
["bitfinex-derivatives","BTCF0:USTF0",1733976521301,0.4811024,101190.0,101180.0,0.18360202]
["bitfinex-derivatives","BTCF0:USTF0",1733976521508,0.4969024,101190.0,101180.0,0.18360202]
["bitfinex-derivatives","BTCF0:USTF0",1733976522410,0.4969024,101190.0,101180.0,0.21500202]
["bitfinex-derivatives","BTCF0:USTF0",1733976522805,0.1361024,101190.0,101180.0,0.21500202]
["bitfinex-derivatives","BTCF0:USTF0",1733976524007,0.4969024,101190.0,101180.0,0.21500202]
["bitfinex-derivatives","BTCF0:USTF0",1733976524403,0.64487883,101190.0,101180.0,0.21500202]
["bitfinex-derivatives","BTCF0:USTF0",1733976524801,0.52657643,101190.0,101180.0,0.21500202]
["bitfinex-derivatives","BTCF0:USTF0",1733976525007,0.6450416,101190.0,101180.0,0.21500202]
["bitfinex-derivatives","BTCF0:USTF0",1733976526008,0.52657643,101190.0,101180.0,0.21500202]
["bitfinex-derivatives","BTCF0:USTF0",1733976526216,0.64504043,101190.0,101180.0,0.21500202]
["bitfinex-derivatives","BTCF0:USTF0",1733976526413,0.52657643,101190.0,101180.0,0.21500202]
["bitfinex-derivatives","BTCF0:USTF0",1733976527906,0.52657643,101190.0,101180.0,0.22523069]
["bitfinex-derivatives","BTCF0:USTF0",1733976528604,0.52657643,101190.0,101180.0,0.05961767]
["bitfinex-derivatives","BTCF0:USTF0",1733976529012,0.70414814,101190.0,101180.0,0.05961767]
["bitfinex-derivatives","BTCF0:USTF0",1733976529406,0.55617171,101190.0,101180.0,0.05961767]
["bitfinex-derivatives","BTCF0:USTF0",1733976529715,0.57155949,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976530112,0.71964026,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976530411,0.55617171,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976531811,0.60555571,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976533716,0.57601809,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976534103,0.59085809,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976534309,0.57601809,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976534704,0.59085809,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976535412,0.57601809,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976535618,0.59085809,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976535817,0.57601809,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976537116,0.59085809,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976537314,0.57601809,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976537512,0.59085809,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976538118,0.57601809,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976538318,0.54147409,101190.0,101180.0,0.19383069]
["bitfinex-derivatives","BTCF0:USTF0",1733976538524,0.52663409,101190.0,101180.0,0.19383069]
["bitfinex-derivatives","BTCF0:USTF0",1733976538910,0.54147409,101190.0,101180.0,0.19383069]
["bitfinex-derivatives","BTCF0:USTF0",1733976539216,0.52663409,101190.0,101180.0,0.19383069]
["bitfinex-derivatives","BTCF0:USTF0",1733976540019,0.52663409,101190.0,101180.0,0.22573069]
["bitfinex-derivatives","BTCF0:USTF0",1733976540317,0.16583409,101190.0,101180.0,0.22573069]
["bitfinex-derivatives","BTCF0:USTF0",1733976540517,0.29962522,101190.0,101180.0,0.25653069]
["bitfinex-derivatives","BTCF0:USTF0",1733976541122,0.13619026,101190.0,101180.0,0.25653069]
["bitfinex-derivatives","BTCF0:USTF0",1733976545927,0.0178,101190.0,101180.0,0.6844372]
["bitfinex-derivatives","BTCF0:USTF0",1733976546232,0.3786,101190.0,101180.0,0.12231767]
["bitfinex-derivatives","BTCF0:USTF0",1733976546423,0.64502435,101190.0,101180.0,0.05961767]
["bitfinex-derivatives","BTCF0:USTF0",1733976546620,0.59141811,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976546819,0.76898982,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976547332,0.7535898,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976547530,0.7535898,101190.0,101180.0,0.05961767]
["bitfinex-derivatives","BTCF0:USTF0",1733976547730,0.7535898,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976548329,0.7515898,101190.0,101180.0,0.12672418]
["bitfinex-derivatives","BTCF0:USTF0",1733976548628,0.58940934,101190.0,101180.0,0.05961767]
["bitfinex-derivatives","BTCF0:USTF0",1733976549223,0.65651585,101190.0,101180.0,0.01022867]
["bitfinex-derivatives","BTCF0:USTF0",1733976549528,0.67066222,101190.0,101170.0,0.11649951]
["bitfinex-derivatives","BTCF0:USTF0",1733976549827,0.74180262,101180.0,101170.0,0.11649951]
["bitfinex-derivatives","BTCF0:USTF0",1733976550031,0.70821079,101180.0,101170.0,0.11649951]
["bitfinex-derivatives","BTCF0:USTF0",1733976550332,0.70821058,101180.0,101170.0,0.11649951]
["bitfinex-derivatives","BTCF0:USTF0",1733976550725,0.70821058,101180.0,101170.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1733976550921,0.049394,101170.0,101160.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1733976551127,0.6564443,101170.0,101160.0,0.05982016]
["bitfinex-derivatives","BTCF0:USTF0",1733976551427,0.83401601,101170.0,101160.0,0.01042216]
["bitfinex-derivatives","BTCF0:USTF0",1733976551627,0.67067222,101170.0,101150.0,0.11650951]
["bitfinex-derivatives","BTCF0:USTF0",1733976551929,0.6760745,101160.0,101150.0,0.11650951]
["bitfinex-derivatives","BTCF0:USTF0",1733976552132,0.64240009,101160.0,101150.0,0.11650951]
["bitfinex-derivatives","BTCF0:USTF0",1733976552430,0.49449619,101160.0,101150.0,0.11650951]
["bitfinex-derivatives","BTCF0:USTF0",1733976553028,0.47912312,101160.0,101150.0,0.12050951]
["bitfinex-derivatives","BTCF0:USTF0",1733976553229,0.47912312,101160.0,101150.0,0.15780951]
["bitfinex-derivatives","BTCF0:USTF0",1733976553728,0.47912312,101160.0,101150.0,0.16785329]
["bitfinex-derivatives","BTCF0:USTF0",1733976554931,0.47912312,101160.0,101150.0,0.16585329]
["bitfinex-derivatives","BTCF0:USTF0",1733976555132,0.47912312,101160.0,101150.0,0.15885329]
["bitfinex-derivatives","BTCF0:USTF0",1733976555333,0.3608,101160.0,101150.0,0.16185329]
["bitfinex-derivatives","BTCF0:USTF0",1733976558335,0.47730551,101160.0,101150.0,0.01504378]
["bitfinex-derivatives","BTCF0:USTF0",1733976558632,0.65832863,101160.0,101150.0,0.01504378]
["bitfinex-derivatives","BTCF0:USTF0",1733976558829,0.77368517,101160.0,101150.0,0.00473295]
["bitfinex-derivatives","BTCF0:USTF0",1733976559131,0.83127461,101160.0,101150.0,0.00473295]
["bitfinex-derivatives","BTCF0:USTF0",1733976559338,0.93360665,101160.0,101150.0,0.00473295]
["bitfinex-derivatives","BTCF0:USTF0",1733976559536,0.52827621,101160.0,101150.0,0.05413695]
["bitfinex-derivatives","BTCF0:USTF0",1733976559829,0.56067621,101160.0,101150.0,0.05413695]
["bitfinex-derivatives","BTCF0:USTF0",1733976561832,0.56067621,101160.0,101150.0,0.06432591]
["bitfinex-derivatives","BTCF0:USTF0",1733976564328,0.442599,101160.0,101150.0,0.06432591]
["bitfinex-derivatives","BTCF0:USTF0",1733976565432,0.450499,101160.0,101150.0,0.06432591]
["bitfinex-derivatives","BTCF0:USTF0",1733976568337,0.5468647,101160.0,101150.0,0.06432591]
["bitfinex-derivatives","BTCF0:USTF0",1733976571636,0.5617047,101160.0,101150.0,0.06432591]
["bitfinex-derivatives","BTCF0:USTF0",1733976572348,0.66494191,101160.0,101150.0,0.06432591]
["bitfinex-derivatives","BTCF0:USTF0",1733976572845,0.67978191,101160.0,101150.0,0.06432591]
["bitfinex-derivatives","BTCF0:USTF0",1733976573033,0.63038291,101160.0,101150.0,0.06432591]
["bitfinex-derivatives","BTCF0:USTF0",1733976573232,0.4974657,101160.0,101150.0,0.16665795]
["bitfinex-derivatives","BTCF0:USTF0",1733976574236,0.4974657,101160.0,101150.0,0.19825795]
["bitfinex-derivatives","BTCF0:USTF0",1733976575445,0.4650657,101160.0,101150.0,0.19825795]
["bitfinex-derivatives","BTCF0:USTF0",1733976575740,0.1042657,101160.0,101150.0,0.19825795]
["bitfinex-derivatives","BTCF0:USTF0",1733976576037,0.0158,101160.0,101150.0,0.19825795]
["bitfinex-derivatives","BTCF0:USTF0",1733976576237,0.0158,101160.0,101150.0,0.55905795]
["bitfinex-derivatives","BTCF0:USTF0",1733976579335,0.1042657,101160.0,101150.0,0.55905795]
["bitfinex-derivatives","BTCF0:USTF0",1733976579738,0.4650657,101160.0,101150.0,0.19825795]
["bitfinex-derivatives","BTCF0:USTF0",1733976579937,0.1042657,101160.0,101150.0,0.19825795]
["bitfinex-derivatives","BTCF0:USTF0",1733976580646,0.58314291,101160.0,101150.0,0.19825795]
["bitfinex-derivatives","BTCF0:USTF0",1733976581036,0.1042657,101160.0,101150.0,0.19825795]
["bitfinex-derivatives","BTCF0:USTF0",1733976581236,0.1042657,101160.0,101150.0,0.16304947]
["bitfinex-derivatives","BTCF0:USTF0",1733976585949,0.1042657,101160.0,101150.0,0.52384947]
["bitfinex-derivatives","BTCF0:USTF0",1733976588852,0.4650657,101160.0,101150.0,0.16304947]
["bitfinex-derivatives","BTCF0:USTF0",1733976589342,0.22234291,101160.0,101150.0,0.16304947]
["bitfinex-derivatives","BTCF0:USTF0",1733976589542,0.61119977,101160.0,101150.0,0.04652191]
["bitfinex-derivatives","BTCF0:USTF0",1733976589745,0.715295,101160.0,101150.0,0.01492191]
["bitfinex-derivatives","BTCF0:USTF0",1733976589945,0.8051646,101160.0,101150.0,0.01492191]
["bitfinex-derivatives","BTCF0:USTF0",1733976590855,0.68708739,101160.0,101150.0,0.01492191]
["bitfinex-derivatives","BTCF0:USTF0",1733976591350,0.67172646,101160.0,101150.0,0.01492191]
["bitfinex-derivatives","BTCF0:USTF0",1733976591553,0.68708097,101160.0,101150.0,0.01492191]
["bitfinex-derivatives","BTCF0:USTF0",1733976591850,0.70192097,101160.0,101150.0,0.00473295]
["bitfinex-derivatives","BTCF0:USTF0",1733976592744,0.87949268,101160.0,101150.0,0.00473295]
["bitfinex-derivatives","BTCF0:USTF0",1733976592944,0.87949268,101160.0,101150.0,0.02944295]
["bitfinex-derivatives","BTCF0:USTF0",1733976593542,0.86413817,101160.0,101150.0,0.02944295]
["bitfinex-derivatives","BTCF0:USTF0",1733976596946,0.71623427,101160.0,101150.0,0.02944295]
["bitfinex-derivatives","BTCF0:USTF0",1733976598053,0.72912815,101160.0,101150.0,0.02944295]
["bitfinex-derivatives","BTCF0:USTF0",1733976598649,0.79625171,101160.0,101150.0,0.02944295]
["bitfinex-derivatives","BTCF0:USTF0",1733976599243,0.89510989,101160.0,101140.0,0.0024238]
["bitfinex-derivatives","BTCF0:USTF0",1733976599446,0.67171104,101150.0,101130.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1733976599646,0.66617191,101140.0,101130.0,0.14923556]
["bitfinex-derivatives","BTCF0:USTF0",1733976599849,0.69963743,101140.0,101120.0,0.111415]
["bitfinex-derivatives","BTCF0:USTF0",1733976600148,0.38828099,101130.0,101120.0,0.21053856]
["bitfinex-derivatives","BTCF0:USTF0",1733976600346,0.3608,101130.0,101120.0,0.21053856]
["bitfinex-derivatives","BTCF0:USTF0",1733976600648,0.63251564,101140.0,101130.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733976600855,0.64041564,101140.0,101130.0,0.11653756]
["bitfinex-derivatives","BTCF0:USTF0",1733976601945,0.64041564,101140.0,101130.0,0.12553756]
["bitfinex-derivatives","BTCF0:USTF0",1733976602559,0.7075392,101140.0,101130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733976602857,0.7403392,101140.0,101130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733976603056,0.71876479,101140.0,101130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733976603249,0.74188556,101140.0,101130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733976603447,0.93467831,101140.0,101130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733976603655,0.91934192,101140.0,101130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733976604350,0.92134192,101140.0,101130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733976604758,0.92134192,101140.0,101120.0,0.01689189]
["bitfinex-derivatives","BTCF0:USTF0",1733976605056,0.75713752,101130.0,101120.0,0.01689189]
["bitfinex-derivatives","BTCF0:USTF0",1733976605357,0.71464224,101130.0,101120.0,0.01689189]
["bitfinex-derivatives","BTCF0:USTF0",1733976606044,0.62605452,101130.0,101120.0,0.01689189]
["bitfinex-derivatives","BTCF0:USTF0",1733976606550,0.71458057,101130.0,101120.0,0.01689189]
["bitfinex-derivatives","BTCF0:USTF0",1733976606748,0.76169339,101130.0,101120.0,0.01689189]
["bitfinex-derivatives","BTCF0:USTF0",1733976607547,0.76165994,101130.0,101120.0,0.01689189]
["bitfinex-derivatives","BTCF0:USTF0",1733976607749,0.76165994,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976607957,0.67315771,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976608158,0.8208718,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976608456,0.76163876,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976608759,0.67315771,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976609259,0.67415771,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976609458,0.67415432,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976610658,0.7626003,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976610844,0.84016539,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976611051,0.98787948,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976611559,0.98767439,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976611860,0.93539122,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976612165,1.00251478,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976612359,0.98767478,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976612551,1.00251478,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976613054,1.0025011,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976613758,1.3025011,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976614257,1.28721498,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976614861,1.30249868,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976615352,1.18458642,101130.0,101120.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733976615756,1.16930272,101130.0,101120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733976615959,0.049419,101120.0,101110.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1733976616260,0.049433,101090.0,101080.0,0.07527219]
["bitfinex-derivatives","BTCF0:USTF0",1733976616456,0.83815656,101090.0,101080.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733976617357,0.96204661,101090.0,101080.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733976617565,0.97733091,101090.0,101080.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733976618357,0.97733091,101090.0,101080.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733976618553,0.97733091,101090.0,101080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733976618751,0.96204661,101090.0,101080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733976619056,0.049438,101080.0,101070.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733976619265,0.410238,101080.0,101070.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733976619862,0.410238,101080.0,101070.0,0.04328997]
["bitfinex-derivatives","BTCF0:USTF0",1733976620365,0.411238,101080.0,101070.0,0.04928997]
["bitfinex-derivatives","BTCF0:USTF0",1733976620563,0.5137847,101080.0,101070.0,0.04928997]
["bitfinex-derivatives","BTCF0:USTF0",1733976620760,0.61750506,101080.0,101070.0,0.01918997]
["bitfinex-derivatives","BTCF0:USTF0",1733976620967,0.61750506,101080.0,101070.0,0.02818997]
["bitfinex-derivatives","BTCF0:USTF0",1733976621958,0.61849167,101080.0,101070.0,0.01918997]
["bitfinex-derivatives","BTCF0:USTF0",1733976622158,0.73534855,101080.0,101060.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733976622368,0.54012142,101070.0,101060.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733976622565,0.52808295,101070.0,101060.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733976623058,0.52807723,101070.0,101060.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733976623958,0.42560546,101070.0,101060.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733976624159,0.43351546,101070.0,101060.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733976624360,0.43351546,101070.0,101060.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1733976625165,0.43351546,101070.0,101060.0,0.08027581]
["bitfinex-derivatives","BTCF0:USTF0",1733976625668,0.43351546,101070.0,101060.0,0.07827581]
["bitfinex-derivatives","BTCF0:USTF0",1733976625859,0.41826307,101070.0,101060.0,0.07527581]
["bitfinex-derivatives","BTCF0:USTF0",1733976626166,0.43451546,101070.0,101060.0,0.07527581]
["bitfinex-derivatives","BTCF0:USTF0",1733976627262,0.52296432,101070.0,101060.0,0.07527581]
["bitfinex-derivatives","BTCF0:USTF0",1733976628360,0.7433679,101070.0,101060.0,0.07527581]
["bitfinex-derivatives","BTCF0:USTF0",1733976628668,0.72811551,101070.0,101060.0,0.07527581]
["bitfinex-derivatives","BTCF0:USTF0",1733976629263,0.049448,101060.0,101050.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733976629569,0.049448,101060.0,101040.0,0.07341522]
["bitfinex-derivatives","BTCF0:USTF0",1733976629570,0.049453,101050.0,101040.0,0.07341522]
["bitfinex-derivatives","BTCF0:USTF0",1733976629771,0.61642665,101050.0,101040.0,0.11669116]
["bitfinex-derivatives","BTCF0:USTF0",1733976629957,0.52797779,101050.0,101040.0,0.16614916]
["bitfinex-derivatives","BTCF0:USTF0",1733976630162,0.61642665,101050.0,101040.0,0.16614916]
["bitfinex-derivatives","BTCF0:USTF0",1733976630369,0.61642665,101050.0,101040.0,0.11669116]
["bitfinex-derivatives","BTCF0:USTF0",1733976630567,0.60117363,101050.0,101040.0,0.11669116]
["bitfinex-derivatives","BTCF0:USTF0",1733976632165,0.60517363,101050.0,101040.0,0.11669116]
["bitfinex-derivatives","BTCF0:USTF0",1733976632362,0.61308363,101050.0,101040.0,0.11669116]
["bitfinex-derivatives","BTCF0:USTF0",1733976632673,0.73501544,101050.0,101040.0,0.11669116]
["bitfinex-derivatives","BTCF0:USTF0",1733976632858,0.62854367,101050.0,101040.0,0.11669116]
["bitfinex-derivatives","BTCF0:USTF0",1733976633063,0.63054367,101050.0,101040.0,0.11669116]
["bitfinex-derivatives","BTCF0:USTF0",1733976634680,0.63054367,101050.0,101040.0,0.07341522]
["bitfinex-derivatives","BTCF0:USTF0",1733976636374,0.54209481,101050.0,101040.0,0.07341522]
["bitfinex-derivatives","BTCF0:USTF0",1733976636569,0.68950958,101050.0,101040.0,0.07341522]
["bitfinex-derivatives","BTCF0:USTF0",1733976637179,0.79198135,101050.0,101040.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733976637475,0.049458,101040.0,101030.0,0.10577632]
["bitfinex-derivatives","BTCF0:USTF0",1733976637672,0.79320604,101040.0,101030.0,0.03139579]
["bitfinex-derivatives","BTCF0:USTF0",1733976637874,0.67538413,101040.0,101030.0,0.03139579]
["bitfinex-derivatives","BTCF0:USTF0",1733976638582,0.66014454,101040.0,101030.0,0.03139579]
["bitfinex-derivatives","BTCF0:USTF0",1733976638764,0.76270551,101040.0,101030.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976639074,0.94027722,101040.0,101030.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976639275,0.97037722,101040.0,101030.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976639470,0.86790545,101040.0,101030.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976639664,0.86780165,101040.0,101030.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976640071,0.69022994,101040.0,101030.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976640377,0.55765817,101040.0,101030.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976640575,0.55765817,101040.0,101030.0,0.03059579]
["bitfinex-derivatives","BTCF0:USTF0",1733976640978,0.66012994,101040.0,101030.0,0.03059579]
["bitfinex-derivatives","BTCF0:USTF0",1733976643477,0.83770165,101040.0,101030.0,0.03059579]
["bitfinex-derivatives","BTCF0:USTF0",1733976644285,0.83770165,101040.0,101020.0,0.13089357]
["bitfinex-derivatives","BTCF0:USTF0",1733976644581,0.50993164,101030.0,101020.0,0.08760867]
["bitfinex-derivatives","BTCF0:USTF0",1733976644774,0.49399227,101030.0,101020.0,0.13089334]
["bitfinex-derivatives","BTCF0:USTF0",1733976645381,0.5824924,101030.0,101020.0,0.13089334]
["bitfinex-derivatives","BTCF0:USTF0",1733976645676,0.64130324,101030.0,101020.0,0.13389334]
["bitfinex-derivatives","BTCF0:USTF0",1733976647174,0.62605647,101030.0,101020.0,0.13389334]
["bitfinex-derivatives","BTCF0:USTF0",1733976647373,0.64132108,101030.0,101020.0,0.16639334]
["bitfinex-derivatives","BTCF0:USTF0",1733976647884,0.64132108,101030.0,101020.0,0.16839334]
["bitfinex-derivatives","BTCF0:USTF0",1733976649283,0.64923108,101030.0,101020.0,0.16839334]
["bitfinex-derivatives","BTCF0:USTF0",1733976650482,0.64924254,101030.0,101020.0,0.16839334]
["bitfinex-derivatives","BTCF0:USTF0",1733976651384,0.1258555,101030.0,101020.0,0.16839334]
["bitfinex-derivatives","BTCF0:USTF0",1733976651583,0.1258555,101030.0,101020.0,0.12510867]
["bitfinex-derivatives","BTCF0:USTF0",1733976652284,0.4866555,101030.0,101020.0,0.12510867]
["bitfinex-derivatives","BTCF0:USTF0",1733976653787,0.63396647,101030.0,101020.0,0.12510867]
["bitfinex-derivatives","BTCF0:USTF0",1733976654288,0.4866555,101030.0,101020.0,0.12510867]
["bitfinex-derivatives","BTCF0:USTF0",1733976654585,0.63396647,101030.0,101020.0,0.12510867]
["bitfinex-derivatives","BTCF0:USTF0",1733976655388,0.63396647,101030.0,101020.0,0.16839215]
["bitfinex-derivatives","BTCF0:USTF0",1733976656682,0.56548397,101030.0,101020.0,0.12510867]
["bitfinex-derivatives","BTCF0:USTF0",1733976657582,0.57339397,101030.0,101020.0,0.12510867]
["bitfinex-derivatives","BTCF0:USTF0",1733976657983,0.64070385,101030.0,101020.0,0.12510867]
["bitfinex-derivatives","BTCF0:USTF0",1733976658185,0.64070385,101030.0,101020.0,0.01804978]
["bitfinex-derivatives","BTCF0:USTF0",1733976658391,0.64070385,101030.0,101020.0,0.0482869]
["bitfinex-derivatives","BTCF0:USTF0",1733976658392,0.70306459,101030.0,101020.0,0.0482869]
["bitfinex-derivatives","BTCF0:USTF0",1733976658684,0.73496459,101030.0,101020.0,0.0482869]
["bitfinex-derivatives","BTCF0:USTF0",1733976660587,0.73496459,101030.0,101020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733976661291,0.77024498,101030.0,101020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733976661887,0.79996424,101030.0,101020.0,0.04829038]
["bitfinex-derivatives","BTCF0:USTF0",1733976663685,0.63376753,101030.0,101020.0,0.15705727]
["bitfinex-derivatives","BTCF0:USTF0",1733976663886,0.5401448,101030.0,101020.0,0.15705727]
["bitfinex-derivatives","BTCF0:USTF0",1733976664086,0.65860121,101030.0,101020.0,0.15705727]
["bitfinex-derivatives","BTCF0:USTF0",1733976664288,0.65860121,101030.0,101020.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1733976664488,0.64328617,101030.0,101020.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1733976665598,0.52482976,101030.0,101020.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1733976666292,0.60479276,101030.0,101020.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1733976667102,0.60479276,101030.0,101020.0,0.07093304]
["bitfinex-derivatives","BTCF0:USTF0",1733976667589,0.63549276,101030.0,101020.0,0.07093304]
["bitfinex-derivatives","BTCF0:USTF0",1733976667794,0.81320128,101030.0,101020.0,0.07093304]
["bitfinex-derivatives","BTCF0:USTF0",1733976668201,0.91579155,101030.0,101020.0,0.02146604]
["bitfinex-derivatives","BTCF0:USTF0",1733976668396,0.76770576,101030.0,101020.0,0.02146604]
["bitfinex-derivatives","BTCF0:USTF0",1733976668698,0.76770576,101030.0,101020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733976668899,0.76783253,101030.0,101020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733976669094,0.79716424,101030.0,101020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733976669597,0.79716424,101030.0,101020.0,0.04829049]
["bitfinex-derivatives","BTCF0:USTF0",1733976670200,0.80943099,101030.0,101020.0,0.04829049]
["bitfinex-derivatives","BTCF0:USTF0",1733976670396,0.79716424,101030.0,101020.0,0.04829049]
["bitfinex-derivatives","BTCF0:USTF0",1733976670596,0.58999724,101030.0,101020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733976671006,0.68885866,101030.0,101000.0,0.33711047]
["bitfinex-derivatives","BTCF0:USTF0",1733976671196,1.02179628,101010.0,101000.0,0.14329429]
["bitfinex-derivatives","BTCF0:USTF0",1733976671396,1.02179628,101010.0,101000.0,0.15948893]
["bitfinex-derivatives","BTCF0:USTF0",1733976671705,1.17066255,101010.0,101000.0,0.15948893]
["bitfinex-derivatives","BTCF0:USTF0",1733976671905,1.17066255,101010.0,101000.0,0.14329429]
["bitfinex-derivatives","BTCF0:USTF0",1733976672102,1.06715331,101010.0,101000.0,0.14329429]
["bitfinex-derivatives","BTCF0:USTF0",1733976672304,1.05227331,101010.0,101000.0,0.15229429]
["bitfinex-derivatives","BTCF0:USTF0",1733976672506,1.07507331,101010.0,101000.0,0.15229429]
["bitfinex-derivatives","BTCF0:USTF0",1733976672709,1.07507331,101010.0,101000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733976673208,1.07507331,101010.0,101000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1733976673599,1.19347845,101010.0,101000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1733976673801,1.07507331,101010.0,101000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733976674103,1.07507331,101010.0,101000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1733976674306,1.10637331,101010.0,101000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1733976675006,1.3867244,101010.0,101000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1733976675208,1.13600012,101010.0,101000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733976675600,1.4024582,101010.0,101000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733976675798,1.80138616,101010.0,101000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733976676104,0.049492,100970.0,100960.0,0.23661275]
["bitfinex-derivatives","BTCF0:USTF0",1733976676310,0.82419027,100970.0,100950.0,0.29453775]
["bitfinex-derivatives","BTCF0:USTF0",1733976676607,0.82419027,100970.0,100950.0,0.04331616]
["bitfinex-derivatives","BTCF0:USTF0",1733976676608,0.41969683,100960.0,100950.0,0.04331616]
["bitfinex-derivatives","BTCF0:USTF0",1733976676910,0.51288727,100960.0,100950.0,0.04331616]
["bitfinex-derivatives","BTCF0:USTF0",1733976677204,0.51295893,100960.0,100950.0,0.04331616]
["bitfinex-derivatives","BTCF0:USTF0",1733976677597,0.70074494,100960.0,100950.0,0.04331616]
["bitfinex-derivatives","BTCF0:USTF0",1733976677798,0.70074494,100960.0,100920.0,0.37715275]
["bitfinex-derivatives","BTCF0:USTF0",1733976678104,0.3608,100930.0,100920.0,0.12594287]
["bitfinex-derivatives","BTCF0:USTF0",1733976678999,0.3608,100930.0,100920.0,0.13094287]
["bitfinex-derivatives","BTCF0:USTF0",1733976679497,0.3608,100940.0,100930.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733976680804,0.36872,100940.0,100930.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733976681103,0.36972,100940.0,100930.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1733976681306,0.53669727,100940.0,100930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733976681700,0.56679727,100940.0,100930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733976682008,0.56779727,100940.0,100930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733976682605,0.66687093,100940.0,100930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733976682910,0.75560782,100940.0,100930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733976683106,0.87392368,100940.0,100930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733976684112,0.87292368,100940.0,100930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733976684410,0.87592368,100940.0,100930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733976684611,0.75760782,100940.0,100930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733976685015,0.049516,100920.0,100910.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1733976685213,1.06503343,100920.0,100870.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733976685514,0.46339027,100890.0,100870.0,0.20578833]
["bitfinex-derivatives","BTCF0:USTF0",1733976685711,0.3608,100880.0,100870.0,0.20578833]
["bitfinex-derivatives","BTCF0:USTF0",1733976686015,0.3608,100880.0,100870.0,0.22217441]
["bitfinex-derivatives","BTCF0:USTF0",1733976686211,0.36092465,100880.0,100870.0,0.22217441]
["bitfinex-derivatives","BTCF0:USTF0",1733976686416,0.36092465,100880.0,100870.0,0.17884938]
["bitfinex-derivatives","BTCF0:USTF0",1733976686912,0.36192465,100880.0,100870.0,0.18784938]
["bitfinex-derivatives","BTCF0:USTF0",1733976687301,0.00112465,100880.0,100870.0,0.95123965]
["bitfinex-derivatives","BTCF0:USTF0",1733976687504,0.3608,100890.0,100880.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733976687710,0.3608,100900.0,100890.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733976688211,0.410322,100910.0,100900.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733976688212,0.3608,100910.0,100900.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733976688409,0.36091333,100910.0,100900.0,0.21301627]
["bitfinex-derivatives","BTCF0:USTF0",1733976688709,0.36091333,100910.0,100900.0,0.110426]
["bitfinex-derivatives","BTCF0:USTF0",1733976690607,0.36091333,100910.0,100900.0,0.112426]
["bitfinex-derivatives","BTCF0:USTF0",1733976691608,0.36883333,100910.0,100900.0,0.112426]
["bitfinex-derivatives","BTCF0:USTF0",1733976692715,0.57052671,100910.0,100870.0,0.4282526]
["bitfinex-derivatives","BTCF0:USTF0",1733976692904,0.410336,100880.0,100870.0,0.14572479]
["bitfinex-derivatives","BTCF0:USTF0",1733976693112,0.410336,100880.0,100870.0,0.06338679]
["bitfinex-derivatives","BTCF0:USTF0",1733976693612,0.410336,100880.0,100870.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733976693809,0.41041697,100880.0,100870.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733976694015,0.41041697,100880.0,100870.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733976694416,0.36088097,100880.0,100870.0,0.21703127]
["bitfinex-derivatives","BTCF0:USTF0",1733976694613,8.097e-05,100880.0,100870.0,0.21503127]
["bitfinex-derivatives","BTCF0:USTF0",1733976694818,0.00108097,100880.0,100870.0,0.21503127]
["bitfinex-derivatives","BTCF0:USTF0",1733976695019,0.00901097,100880.0,100870.0,0.21503127]
["bitfinex-derivatives","BTCF0:USTF0",1733976695217,0.00801097,100880.0,100870.0,0.21403127]
["bitfinex-derivatives","BTCF0:USTF0",1733976695512,0.01101097,100880.0,100870.0,0.21403127]
["bitfinex-derivatives","BTCF0:USTF0",1733976696514,0.01201097,100880.0,100870.0,0.21403127]
["bitfinex-derivatives","BTCF0:USTF0",1733976700915,0.01201097,100880.0,100870.0,0.57483127]
["bitfinex-derivatives","BTCF0:USTF0",1733976701116,0.01201097,100880.0,100870.0,0.21403127]
["bitfinex-derivatives","BTCF0:USTF0",1733976701321,0.01201097,100880.0,100870.0,0.57483127]
["bitfinex-derivatives","BTCF0:USTF0",1733976702416,0.01201097,100880.0,100870.0,0.21403127]
["bitfinex-derivatives","BTCF0:USTF0",1733976703117,0.01201097,100880.0,100870.0,0.57483127]
["bitfinex-derivatives","BTCF0:USTF0",1733976703320,0.01201097,100880.0,100870.0,0.2573563]
["bitfinex-derivatives","BTCF0:USTF0",1733976706320,0.01201097,100880.0,100870.0,0.27754402]
["bitfinex-derivatives","BTCF0:USTF0",1733976707923,0.37281097,100880.0,100870.0,0.27754402]
["bitfinex-derivatives","BTCF0:USTF0",1733976708120,0.46154786,100880.0,100870.0,0.27754402]
["bitfinex-derivatives","BTCF0:USTF0",1733976708326,0.10074786,100880.0,100870.0,0.27754402]
["bitfinex-derivatives","BTCF0:USTF0",1733976708920,0.10867786,100880.0,100870.0,0.27754402]
["bitfinex-derivatives","BTCF0:USTF0",1733976709128,0.01994097,100880.0,100870.0,0.63834402]
["bitfinex-derivatives","BTCF0:USTF0",1733976709327,0.10867786,100880.0,100870.0,0.27754402]
["bitfinex-derivatives","BTCF0:USTF0",1733976709626,0.46947786,100880.0,100870.0,0.27754402]
["bitfinex-derivatives","BTCF0:USTF0",1733976709822,0.58779372,100880.0,100870.0,0.27754402]
["bitfinex-derivatives","BTCF0:USTF0",1733976711526,0.64695166,100880.0,100870.0,0.27754402]
["bitfinex-derivatives","BTCF0:USTF0",1733976713225,0.5912196,100880.0,100870.0,0.27754402]
["bitfinex-derivatives","BTCF0:USTF0",1733976713617,0.5912196,100880.0,100870.0,0.17495375]
["bitfinex-derivatives","BTCF0:USTF0",1733976713822,0.32500891,100880.0,100870.0,0.17495375]
["bitfinex-derivatives","BTCF0:USTF0",1733976714126,0.32509792,100880.0,100870.0,0.17495375]
["bitfinex-derivatives","BTCF0:USTF0",1733976714323,0.34095792,100880.0,100870.0,0.17495375]
["bitfinex-derivatives","BTCF0:USTF0",1733976714530,0.48914344,100880.0,100870.0,0.17495375]
["bitfinex-derivatives","BTCF0:USTF0",1733976715133,0.28269912,100880.0,100870.0,0.81616665]
["bitfinex-derivatives","BTCF0:USTF0",1733976715326,0.1345136,100880.0,100870.0,0.81616665]
["bitfinex-derivatives","BTCF0:USTF0",1733976717241,0.1345136,100880.0,100870.0,1.11616665]
["bitfinex-derivatives","BTCF0:USTF0",1733976717628,0.1345136,100880.0,100870.0,0.93834402]
["bitfinex-derivatives","BTCF0:USTF0",1733976717934,0.10486621,100880.0,100870.0,0.89501899]
["bitfinex-derivatives","BTCF0:USTF0",1733976718140,0.10486621,100880.0,100870.0,1.40908148]
["bitfinex-derivatives","BTCF0:USTF0",1733976719630,0.10486621,100880.0,100870.0,1.19139004]
["bitfinex-derivatives","BTCF0:USTF0",1733976720235,0.14818552,100900.0,100880.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733976720536,0.00148706,100910.0,100900.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733976720737,0.00148706,100910.0,100900.0,0.57541627]
["bitfinex-derivatives","BTCF0:USTF0",1733976721328,0.00157727,100910.0,100900.0,0.21461627]
["bitfinex-derivatives","BTCF0:USTF0",1733976721532,0.01489727,100910.0,100900.0,0.57541627]
["bitfinex-derivatives","BTCF0:USTF0",1733976722134,0.01489727,100910.0,100900.0,0.57741627]
["bitfinex-derivatives","BTCF0:USTF0",1733976722437,0.01489727,100910.0,100900.0,0.59465555]
["bitfinex-derivatives","BTCF0:USTF0",1733976725439,0.01341021,100910.0,100900.0,0.59465555]
["bitfinex-derivatives","BTCF0:USTF0",1733976729736,0.01341021,100910.0,100900.0,1.11198901]
["bitfinex-derivatives","BTCF0:USTF0",1733976730552,0.01341021,100910.0,100900.0,1.46676973]
["bitfinex-derivatives","BTCF0:USTF0",1733976731437,0.01341021,100910.0,100900.0,1.11198901]
["bitfinex-derivatives","BTCF0:USTF0",1733976732143,0.3608,100930.0,100900.0,1.968408]
["bitfinex-derivatives","BTCF0:USTF0",1733976732452,0.39441,100940.0,100920.0,0.79280288]
["bitfinex-derivatives","BTCF0:USTF0",1733976732738,0.39441,100940.0,100930.0,0.15210227]
["bitfinex-derivatives","BTCF0:USTF0",1733976732945,0.03361,100940.0,100930.0,0.15210227]
["bitfinex-derivatives","BTCF0:USTF0",1733976733345,0.04153,100940.0,100930.0,0.32940861]
["bitfinex-derivatives","BTCF0:USTF0",1733976733745,0.05053,100940.0,100930.0,0.32940861]
["bitfinex-derivatives","BTCF0:USTF0",1733976734135,0.04653,100940.0,100930.0,0.32940861]
["bitfinex-derivatives","BTCF0:USTF0",1733976734341,0.02253,100940.0,100930.0,0.32940861]
["bitfinex-derivatives","BTCF0:USTF0",1733976734548,0.02253,100940.0,100930.0,0.36160861]
["bitfinex-derivatives","BTCF0:USTF0",1733976735045,0.02192,100940.0,100930.0,0.36160861]
["bitfinex-derivatives","BTCF0:USTF0",1733976735737,0.01692,100940.0,100930.0,0.36160861]
["bitfinex-derivatives","BTCF0:USTF0",1733976735940,0.01692,100940.0,100930.0,0.36260861]
["bitfinex-derivatives","BTCF0:USTF0",1733976736437,0.00792,100940.0,100930.0,0.36460861]
["bitfinex-derivatives","BTCF0:USTF0",1733976737849,0.00792,100940.0,100930.0,0.37943536]
["bitfinex-derivatives","BTCF0:USTF0",1733976739648,0.00792,100940.0,100930.0,0.5833369]
["bitfinex-derivatives","BTCF0:USTF0",1733976739835,0.04122,100940.0,100930.0,0.34723536]
["bitfinex-derivatives","BTCF0:USTF0",1733976740035,0.04122,100940.0,100930.0,0.5833369]
["bitfinex-derivatives","BTCF0:USTF0",1733976740240,0.451527,100940.0,100930.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1733976740441,0.451527,100940.0,100930.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733976740852,0.451527,100940.0,100920.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733976741052,0.3608,100930.0,100920.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733976741941,0.3608,100930.0,100920.0,0.16681404]
["bitfinex-derivatives","BTCF0:USTF0",1733976742449,0.3919,100930.0,100920.0,0.16681404]
["bitfinex-derivatives","BTCF0:USTF0",1733976742651,0.3919,100930.0,100920.0,0.06422377]
["bitfinex-derivatives","BTCF0:USTF0",1733976743153,0.444412,100930.0,100920.0,0.06422377]
["bitfinex-derivatives","BTCF0:USTF0",1733976743553,0.445412,100930.0,100920.0,0.06422377]
["bitfinex-derivatives","BTCF0:USTF0",1733976743749,0.445412,100930.0,100910.0,0.46264088]
["bitfinex-derivatives","BTCF0:USTF0",1733976743958,0.441316,100920.0,100910.0,0.17701834]
["bitfinex-derivatives","BTCF0:USTF0",1733976744146,0.049521,100910.0,100900.0,0.46264488]
["bitfinex-derivatives","BTCF0:USTF0",1733976744443,0.440821,100910.0,100900.0,0.46264488]
["bitfinex-derivatives","BTCF0:USTF0",1733976745249,0.440821,100910.0,100900.0,0.47753558]
["bitfinex-derivatives","BTCF0:USTF0",1733976745450,0.448741,100910.0,100900.0,0.47753558]
["bitfinex-derivatives","BTCF0:USTF0",1733976746449,0.448741,100910.0,100900.0,0.48053558]
["bitfinex-derivatives","BTCF0:USTF0",1733976746650,0.39922,100910.0,100900.0,0.82565912]
["bitfinex-derivatives","BTCF0:USTF0",1733976746859,0.39922,100910.0,100900.0,0.82565913]
["bitfinex-derivatives","BTCF0:USTF0",1733976747155,0.40022,100910.0,100900.0,0.82965913]
["bitfinex-derivatives","BTCF0:USTF0",1733976747353,0.40022,100910.0,100900.0,0.60302781]
["bitfinex-derivatives","BTCF0:USTF0",1733976747756,0.40022,100910.0,100900.0,0.30751724]
["bitfinex-derivatives","BTCF0:USTF0",1733976748058,0.449741,100910.0,100900.0,0.30751724]
["bitfinex-derivatives","BTCF0:USTF0",1733976749158,0.449741,100910.0,100900.0,0.48513848]
["bitfinex-derivatives","BTCF0:USTF0",1733976749451,0.40022,100910.0,100900.0,0.48513848]
["bitfinex-derivatives","BTCF0:USTF0",1733976751757,0.40022,100910.0,100900.0,0.30751724]
["bitfinex-derivatives","BTCF0:USTF0",1733976751962,0.40022,100910.0,100900.0,0.48510154]
["bitfinex-derivatives","BTCF0:USTF0",1733976751963,0.449741,100910.0,100900.0,0.48510154]
["bitfinex-derivatives","BTCF0:USTF0",1733976752148,0.449741,100910.0,100900.0,0.43557654]
["bitfinex-derivatives","BTCF0:USTF0",1733976752349,0.449741,100910.0,100900.0,0.199475]
["bitfinex-derivatives","BTCF0:USTF0",1733976752950,0.85233127,100910.0,100900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733976753255,0.049531,100890.0,100880.0,0.59627894]
["bitfinex-derivatives","BTCF0:USTF0",1733976753449,0.771131,100890.0,100880.0,0.47829023]
["bitfinex-derivatives","BTCF0:USTF0",1733976755164,0.772131,100890.0,100880.0,0.47829023]
["bitfinex-derivatives","BTCF0:USTF0",1733976755459,0.772131,100890.0,100880.0,0.24218869]
["bitfinex-derivatives","BTCF0:USTF0",1733976755659,0.773131,100890.0,100880.0,0.24718869]
["bitfinex-derivatives","BTCF0:USTF0",1733976755960,0.3628,100890.0,100880.0,0.5858805]
["bitfinex-derivatives","BTCF0:USTF0",1733976756149,0.3628,100890.0,100880.0,0.6160805]
["bitfinex-derivatives","BTCF0:USTF0",1733976756353,0.002,100890.0,100880.0,0.63147894]
["bitfinex-derivatives","BTCF0:USTF0",1733976756658,0.002,100890.0,100880.0,1.08575256]
["bitfinex-derivatives","BTCF0:USTF0",1733976757056,0.002,100890.0,100880.0,1.44053328]
["bitfinex-derivatives","BTCF0:USTF0",1733976757255,0.448743,100910.0,100890.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1733976757560,0.448743,100910.0,100890.0,0.51636725]
["bitfinex-derivatives","BTCF0:USTF0",1733976757754,0.39922,100910.0,100900.0,0.15211627]
["bitfinex-derivatives","BTCF0:USTF0",1733976758061,0.39922,100910.0,100900.0,0.18221627]
["bitfinex-derivatives","BTCF0:USTF0",1733976758257,0.36872,100910.0,100900.0,0.35954926]
["bitfinex-derivatives","BTCF0:USTF0",1733976758459,0.36872,100910.0,100900.0,0.59599325]
["bitfinex-derivatives","BTCF0:USTF0",1733976759360,0.36872,100910.0,100900.0,0.59699325]
["bitfinex-derivatives","BTCF0:USTF0",1733976762267,0.36872,100910.0,100900.0,0.61178436]
["bitfinex-derivatives","BTCF0:USTF0",1733976762770,0.36872,100910.0,100900.0,0.43445137]
["bitfinex-derivatives","BTCF0:USTF0",1733976763472,0.00792,100910.0,100900.0,1.07931586]
["bitfinex-derivatives","BTCF0:USTF0",1733976764168,0.00792,100910.0,100900.0,1.07819673]
["bitfinex-derivatives","BTCF0:USTF0",1733976764367,0.00792,100910.0,100900.0,1.43297745]
["bitfinex-derivatives","BTCF0:USTF0",1733976766866,0.00792,100910.0,100900.0,1.13746688]
["bitfinex-derivatives","BTCF0:USTF0",1733976767371,0.54225984,100940.0,100930.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733976767675,0.54225984,100940.0,100930.0,0.22701235]
["bitfinex-derivatives","BTCF0:USTF0",1733976767862,0.54225984,100940.0,100930.0,0.17750035]
["bitfinex-derivatives","BTCF0:USTF0",1733976768069,0.54225984,100940.0,100920.0,0.46368248]
["bitfinex-derivatives","BTCF0:USTF0",1733976768272,0.3911,100930.0,100920.0,0.46368248]
["bitfinex-derivatives","BTCF0:USTF0",1733976769475,0.3951,100930.0,100920.0,0.58201605]
["bitfinex-derivatives","BTCF0:USTF0",1733976769775,0.3981,100930.0,100920.0,0.58201605]
["bitfinex-derivatives","BTCF0:USTF0",1733976770574,0.3981,100930.0,100920.0,0.80547575]
["bitfinex-derivatives","BTCF0:USTF0",1733976770777,0.3951,100930.0,100920.0,0.80547575]
["bitfinex-derivatives","BTCF0:USTF0",1733976771474,0.0343,100930.0,100920.0,0.80547575]
["bitfinex-derivatives","BTCF0:USTF0",1733976771666,0.3951,100930.0,100920.0,0.80547575]
["bitfinex-derivatives","BTCF0:USTF0",1733976772978,0.3951,100930.0,100920.0,0.80644729]
["bitfinex-derivatives","BTCF0:USTF0",1733976773372,0.3951,100930.0,100920.0,0.28618213]
["bitfinex-derivatives","BTCF0:USTF0",1733976774073,0.3951,100930.0,100920.0,0.8064359]
["bitfinex-derivatives","BTCF0:USTF0",1733976774773,0.3951,100930.0,100920.0,0.58201605]
["bitfinex-derivatives","BTCF0:USTF0",1733976775272,0.444612,100930.0,100920.0,0.47792115]
["bitfinex-derivatives","BTCF0:USTF0",1733976775471,0.444612,100930.0,100920.0,0.1776264]
["bitfinex-derivatives","BTCF0:USTF0",1733976775472,0.84720227,100930.0,100920.0,0.1776264]
["bitfinex-derivatives","BTCF0:USTF0",1733976775678,0.83009027,100930.0,100910.0,0.46381353]
["bitfinex-derivatives","BTCF0:USTF0",1733976775878,0.441216,100920.0,100910.0,0.46381353]
["bitfinex-derivatives","BTCF0:USTF0",1733976776677,0.441216,100920.0,100910.0,0.28618713]
["bitfinex-derivatives","BTCF0:USTF0",1733976777975,0.441216,100920.0,100910.0,0.28718713]
["bitfinex-derivatives","BTCF0:USTF0",1733976778469,0.441216,100920.0,100910.0,0.28818713]
["bitfinex-derivatives","BTCF0:USTF0",1733976779779,0.3608,100920.0,100910.0,0.91251826]
["bitfinex-derivatives","BTCF0:USTF0",1733976780173,0.3608,100920.0,100910.0,0.92669969]
["bitfinex-derivatives","BTCF0:USTF0",1733976780371,0.3608,100920.0,100910.0,0.68881974]
["bitfinex-derivatives","BTCF0:USTF0",1733976780778,0.3608,100920.0,100910.0,0.72041974]
["bitfinex-derivatives","BTCF0:USTF0",1733976780970,0.3638,100920.0,100910.0,1.07445721]
["bitfinex-derivatives","BTCF0:USTF0",1733976781274,0.004,100920.0,100910.0,1.07345721]
["bitfinex-derivatives","BTCF0:USTF0",1733976781475,0.001,100920.0,100910.0,1.07345721]
["bitfinex-derivatives","BTCF0:USTF0",1733976781670,0.001,100920.0,100910.0,1.07445721]
["bitfinex-derivatives","BTCF0:USTF0",1733976782071,0.3608,100930.0,100920.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733976782280,0.3608,100930.0,100920.0,0.94045003]
["bitfinex-derivatives","BTCF0:USTF0",1733976783279,0.443869,100940.0,100930.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733976783477,0.443869,100940.0,100930.0,0.46401357]
["bitfinex-derivatives","BTCF0:USTF0",1733976784677,0.450869,100940.0,100930.0,0.46401357]
["bitfinex-derivatives","BTCF0:USTF0",1733976785079,0.090069,100940.0,100930.0,0.80431227]
["bitfinex-derivatives","BTCF0:USTF0",1733976785381,0.454869,100940.0,100930.0,0.80476293]
["bitfinex-derivatives","BTCF0:USTF0",1733976785678,0.40536,100940.0,100930.0,0.80476293]
["bitfinex-derivatives","BTCF0:USTF0",1733976787280,0.40536,100940.0,100930.0,0.56790489]
["bitfinex-derivatives","BTCF0:USTF0",1733976788071,0.37456,100940.0,100930.0,0.67049516]
["bitfinex-derivatives","BTCF0:USTF0",1733976788270,0.37456,100940.0,100930.0,0.6842593]
["bitfinex-derivatives","BTCF0:USTF0",1733976788471,0.37456,100940.0,100930.0,0.58166903]
["bitfinex-derivatives","BTCF0:USTF0",1733976789079,0.37456,100940.0,100930.0,0.58060164]
["bitfinex-derivatives","BTCF0:USTF0",1733976789477,0.37456,100940.0,100930.0,0.81766974]
["bitfinex-derivatives","BTCF0:USTF0",1733976789680,0.37456,100940.0,100930.0,0.81766983]
["bitfinex-derivatives","BTCF0:USTF0",1733976790374,0.37456,100940.0,100930.0,0.58060164]
["bitfinex-derivatives","BTCF0:USTF0",1733976790567,0.37456,100940.0,100930.0,0.81767459]
["bitfinex-derivatives","BTCF0:USTF0",1733976791477,0.37456,100940.0,100930.0,0.58060164]
["bitfinex-derivatives","BTCF0:USTF0",1733976795375,0.424067,100940.0,100930.0,0.58060164]
["bitfinex-derivatives","BTCF0:USTF0",1733976795576,0.54248584,100940.0,100930.0,0.30038448]
["bitfinex-derivatives","BTCF0:USTF0",1733976795973,0.54248584,100940.0,100930.0,0.47822869]
["bitfinex-derivatives","BTCF0:USTF0",1733976797781,0.54248584,100940.0,100930.0,0.47824278]
["bitfinex-derivatives","BTCF0:USTF0",1733976798371,0.54248584,100940.0,100930.0,0.30038448]
["bitfinex-derivatives","BTCF0:USTF0",1733976799792,0.54248584,100940.0,100930.0,0.47824387]
["bitfinex-derivatives","BTCF0:USTF0",1733976801683,0.55648016,100940.0,100930.0,0.42873187]
["bitfinex-derivatives","BTCF0:USTF0",1733976801878,0.65907043,100940.0,100930.0,0.41496917]
["bitfinex-derivatives","BTCF0:USTF0",1733976802073,0.8070654,100940.0,100930.0,0.17786083]
["bitfinex-derivatives","BTCF0:USTF0",1733976802276,0.049512,100930.0,100920.0,0.41496917]
["bitfinex-derivatives","BTCF0:USTF0",1733976802477,0.59039254,100930.0,100920.0,0.41496917]
["bitfinex-derivatives","BTCF0:USTF0",1733976802677,0.76938751,100930.0,100920.0,0.17786083]
["bitfinex-derivatives","BTCF0:USTF0",1733976803678,0.77215751,100930.0,100920.0,0.17786083]
["bitfinex-derivatives","BTCF0:USTF0",1733976803979,0.77615751,100930.0,100920.0,0.17786083]
["bitfinex-derivatives","BTCF0:USTF0",1733976805587,0.049516,100920.0,100910.0,0.47833048]
["bitfinex-derivatives","BTCF0:USTF0",1733976805786,0.410316,100920.0,100910.0,0.47828277]
["bitfinex-derivatives","BTCF0:USTF0",1733976805980,0.410316,100920.0,100910.0,0.30046965]
["bitfinex-derivatives","BTCF0:USTF0",1733976807185,0.410316,100920.0,100910.0,0.30246965]
["bitfinex-derivatives","BTCF0:USTF0",1733976807887,0.410316,100920.0,100910.0,0.40505992]
["bitfinex-derivatives","BTCF0:USTF0",1733976808482,0.410316,100920.0,100910.0,0.58288353]
["bitfinex-derivatives","BTCF0:USTF0",1733976809075,0.410316,100920.0,100910.0,0.48029326]
["bitfinex-derivatives","BTCF0:USTF0",1733976809791,0.52889654,100920.0,100910.0,0.30246965]
["bitfinex-derivatives","BTCF0:USTF0",1733976813088,0.3608,100920.0,100910.0,0.40505992]
["bitfinex-derivatives","BTCF0:USTF0",1733976813286,0.3608,100920.0,100910.0,0.20055158]
["bitfinex-derivatives","BTCF0:USTF0",1733976813486,0.3608,100920.0,100910.0,0.71873815]
["bitfinex-derivatives","BTCF0:USTF0",1733976815278,0.36357,100930.0,100920.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733976815484,0.36357,100930.0,100920.0,0.96862169]
["bitfinex-derivatives","BTCF0:USTF0",1733976816390,0.00277,100930.0,100920.0,1.43201196]
["bitfinex-derivatives","BTCF0:USTF0",1733976816591,0.00277,100930.0,100920.0,1.55003971]
["bitfinex-derivatives","BTCF0:USTF0",1733976816793,0.00277,100930.0,100920.0,1.25403256]
["bitfinex-derivatives","BTCF0:USTF0",1733976816983,0.00577,100930.0,100920.0,1.25403256]
["bitfinex-derivatives","BTCF0:USTF0",1733976817489,0.00677,100930.0,100920.0,1.25403256]
["bitfinex-derivatives","BTCF0:USTF0",1733976818290,0.00677,100930.0,100920.0,1.15144229]
["bitfinex-derivatives","BTCF0:USTF0",1733976821795,0.00677,100930.0,100920.0,1.04885202]
["bitfinex-derivatives","BTCF0:USTF0",1733976821997,0.36757,100930.0,100920.0,0.98425176]
["bitfinex-derivatives","BTCF0:USTF0",1733976822311,0.36757,100930.0,100920.0,0.62925106]
["bitfinex-derivatives","BTCF0:USTF0",1733976822491,0.00677,100930.0,100920.0,0.62925106]
["bitfinex-derivatives","BTCF0:USTF0",1733976822685,0.36757,100930.0,100920.0,0.86623104]
["bitfinex-derivatives","BTCF0:USTF0",1733976822890,0.36757,100930.0,100920.0,0.86624549]
["bitfinex-derivatives","BTCF0:USTF0",1733976823089,0.36757,100930.0,100920.0,0.62925106]
["bitfinex-derivatives","BTCF0:USTF0",1733976823490,0.36757,100930.0,100920.0,0.86624271]
["bitfinex-derivatives","BTCF0:USTF0",1733976823998,0.36757,100930.0,100920.0,0.8655383]
["bitfinex-derivatives","BTCF0:USTF0",1733976827409,0.417082,100930.0,100920.0,0.49609302]
["bitfinex-derivatives","BTCF0:USTF0",1733976827596,0.447282,100930.0,100920.0,0.49609302]
["bitfinex-derivatives","BTCF0:USTF0",1733976827803,0.478382,100930.0,100920.0,0.49609302]
["bitfinex-derivatives","BTCF0:USTF0",1733976828998,0.59696254,100930.0,100920.0,0.41478625]
["bitfinex-derivatives","BTCF0:USTF0",1733976829504,0.59696254,100930.0,100920.0,0.1777946]
["bitfinex-derivatives","BTCF0:USTF0",1733976831599,0.61184254,100930.0,100920.0,0.1777946]
["bitfinex-derivatives","BTCF0:USTF0",1733976832403,0.59696254,100930.0,100920.0,0.1777946]
["bitfinex-derivatives","BTCF0:USTF0",1733976832609,0.61184254,100930.0,100920.0,0.1777946]
["bitfinex-derivatives","BTCF0:USTF0",1733976833509,0.61184254,100930.0,100920.0,0.41478625]
["bitfinex-derivatives","BTCF0:USTF0",1733976833907,0.61184254,100930.0,100920.0,0.1777946]
["bitfinex-derivatives","BTCF0:USTF0",1733976836607,0.75983751,100930.0,100920.0,0.1777946]
["bitfinex-derivatives","BTCF0:USTF0",1733976840006,0.75983751,100930.0,100920.0,0.29476338]
["bitfinex-derivatives","BTCF0:USTF0",1733976840308,0.75983751,100930.0,100920.0,0.36221616]
["bitfinex-derivatives","BTCF0:USTF0",1733976840309,0.63414551,100930.0,100920.0,0.36221616]
["bitfinex-derivatives","BTCF0:USTF0",1733976840505,0.57506867,100930.0,100920.0,0.42141321]
["bitfinex-derivatives","BTCF0:USTF0",1733976840706,0.45648813,100930.0,100920.0,0.99976924]
["bitfinex-derivatives","BTCF0:USTF0",1733976842211,0.45648813,100930.0,100920.0,0.69532481]
["bitfinex-derivatives","BTCF0:USTF0",1733976842409,0.45648813,100930.0,100920.0,0.76277759]
["bitfinex-derivatives","BTCF0:USTF0",1733976842806,0.45648813,100930.0,100920.0,0.69532481]
["bitfinex-derivatives","BTCF0:USTF0",1733976843313,0.45648813,100930.0,100920.0,0.62787203]
["bitfinex-derivatives","BTCF0:USTF0",1733976844614,0.45648813,100930.0,100920.0,0.86501733]
["bitfinex-derivatives","BTCF0:USTF0",1733976844810,0.45648813,100930.0,100920.0,0.62787203]
["bitfinex-derivatives","BTCF0:USTF0",1733976845406,0.45648813,100930.0,100920.0,0.86503344]
["bitfinex-derivatives","BTCF0:USTF0",1733976845610,0.45648813,100930.0,100920.0,0.86501892]
["bitfinex-derivatives","BTCF0:USTF0",1733976846113,0.45648813,100930.0,100920.0,0.62787203]
["bitfinex-derivatives","BTCF0:USTF0",1733976846301,0.45648813,100930.0,100920.0,0.86502634]
["bitfinex-derivatives","BTCF0:USTF0",1733976847812,0.62458067,100930.0,100920.0,0.53338976]
["bitfinex-derivatives","BTCF0:USTF0",1733976848016,0.68880958,100930.0,100920.0,0.23719002]
["bitfinex-derivatives","BTCF0:USTF0",1733976848214,0.59986254,100930.0,100920.0,0.23719002]
["bitfinex-derivatives","BTCF0:USTF0",1733976848411,0.59986254,100930.0,100920.0,0.53338976]
["bitfinex-derivatives","BTCF0:USTF0",1733976849213,0.59986254,100930.0,100920.0,0.29619974]
["bitfinex-derivatives","BTCF0:USTF0",1733976849514,0.59986254,100930.0,100920.0,0.56639821]
["bitfinex-derivatives","BTCF0:USTF0",1733976850015,0.59986254,100930.0,100920.0,0.66915775]
["bitfinex-derivatives","BTCF0:USTF0",1733976850217,0.48615054,100930.0,100920.0,0.66915775]
["bitfinex-derivatives","BTCF0:USTF0",1733976850513,0.48615054,100930.0,100920.0,0.72995775]
["bitfinex-derivatives","BTCF0:USTF0",1733976852021,0.57515637,100930.0,100920.0,0.72995775]
["bitfinex-derivatives","BTCF0:USTF0",1733976852712,0.62466837,100930.0,100920.0,0.72995775]
["bitfinex-derivatives","BTCF0:USTF0",1733976852912,0.53566254,100930.0,100920.0,0.72995775]
["bitfinex-derivatives","BTCF0:USTF0",1733976853116,0.53566254,100930.0,100920.0,0.729798]
["bitfinex-derivatives","BTCF0:USTF0",1733976853506,0.53566254,100930.0,100920.0,0.62703846]
["bitfinex-derivatives","BTCF0:USTF0",1733976853706,0.53566254,100930.0,100920.0,0.56623846]
["bitfinex-derivatives","BTCF0:USTF0",1733976857617,0.53566254,100930.0,100920.0,0.56626236]
["bitfinex-derivatives","BTCF0:USTF0",1733976858006,0.62468132,100930.0,100920.0,0.56626236]
["bitfinex-derivatives","BTCF0:USTF0",1733976860119,0.53566254,100930.0,100920.0,0.56626236]
["bitfinex-derivatives","BTCF0:USTF0",1733976860817,0.62468461,100930.0,100920.0,0.80365456]
["bitfinex-derivatives","BTCF0:USTF0",1733976861022,0.68365751,100930.0,100920.0,0.80365456]
["bitfinex-derivatives","BTCF0:USTF0",1733976861725,0.53566254,100930.0,100920.0,0.80365456]
["bitfinex-derivatives","BTCF0:USTF0",1733976861918,0.68365751,100930.0,100920.0,0.75413856]
["bitfinex-derivatives","BTCF0:USTF0",1733976862222,0.66127697,100930.0,100920.0,0.41544462]
["bitfinex-derivatives","BTCF0:USTF0",1733976862618,0.83866733,100930.0,100920.0,0.41544462]
["bitfinex-derivatives","BTCF0:USTF0",1733976863323,0.90612502,100930.0,100920.0,0.41544462]
["bitfinex-derivatives","BTCF0:USTF0",1733976866026,0.72873466,100930.0,100920.0,0.41544462]
["bitfinex-derivatives","BTCF0:USTF0",1733976867017,0.90612502,100930.0,100920.0,0.17805242]
["bitfinex-derivatives","BTCF0:USTF0",1733976867223,0.049516,100920.0,100910.0,0.46098493]
["bitfinex-derivatives","BTCF0:USTF0",1733976867433,0.74482986,100920.0,100910.0,0.46098493]
["bitfinex-derivatives","BTCF0:USTF0",1733976868725,0.74759986,100920.0,100910.0,0.46198493]
["bitfinex-derivatives","BTCF0:USTF0",1733976869025,0.68014217,100920.0,100910.0,0.51150593]
["bitfinex-derivatives","BTCF0:USTF0",1733976869927,0.68014217,100920.0,100910.0,0.51250593]
["bitfinex-derivatives","BTCF0:USTF0",1733976871319,0.74759986,100920.0,100910.0,0.51250593]
["bitfinex-derivatives","BTCF0:USTF0",1733976871718,0.74759986,100920.0,100910.0,0.46298493]
["bitfinex-derivatives","BTCF0:USTF0",1733976872324,0.76247986,100920.0,100910.0,0.46298493]
["bitfinex-derivatives","BTCF0:USTF0",1733976873728,1.12327986,100920.0,100910.0,0.46298493]
["bitfinex-derivatives","BTCF0:USTF0",1733976875226,0.97491532,100920.0,100910.0,0.46298493]
["bitfinex-derivatives","BTCF0:USTF0",1733976875733,1.12327986,100920.0,100910.0,0.46298493]
["bitfinex-derivatives","BTCF0:USTF0",1733976876724,0.97491532,100920.0,100910.0,0.46298493]
["bitfinex-derivatives","BTCF0:USTF0",1733976877826,1.12327986,100920.0,100910.0,0.46298493]
["bitfinex-derivatives","BTCF0:USTF0",1733976882826,1.05582217,100920.0,100910.0,0.46298493]
["bitfinex-derivatives","BTCF0:USTF0",1733976883536,0.89257763,100920.0,100910.0,0.57996362]
["bitfinex-derivatives","BTCF0:USTF0",1733976883730,1.04094217,100920.0,100910.0,0.57996362]
["bitfinex-derivatives","BTCF0:USTF0",1733976884232,1.17585755,100920.0,100910.0,0.43128493]
["bitfinex-derivatives","BTCF0:USTF0",1733976884422,1.05716592,100920.0,100910.0,0.18005242]
["bitfinex-derivatives","BTCF0:USTF0",1733976884829,0.95127636,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733976885027,0.98964552,100920.0,100910.0,0.21125242]
["bitfinex-derivatives","BTCF0:USTF0",1733976885930,0.98964552,100920.0,100910.0,0.44864462]
["bitfinex-derivatives","BTCF0:USTF0",1733976887238,0.92218783,100920.0,100910.0,0.44864462]
["bitfinex-derivatives","BTCF0:USTF0",1733976887426,1.04084325,100920.0,100910.0,0.44864462]
["bitfinex-derivatives","BTCF0:USTF0",1733976887837,0.89254142,100920.0,100910.0,0.44864462]
["bitfinex-derivatives","BTCF0:USTF0",1733976888229,0.89254142,100920.0,100910.0,0.79105001]
["bitfinex-derivatives","BTCF0:USTF0",1733976888436,0.89254142,100920.0,100910.0,0.2705922]
["bitfinex-derivatives","BTCF0:USTF0",1733976888931,0.89254142,100920.0,100910.0,0.79102194]
["bitfinex-derivatives","BTCF0:USTF0",1733976889237,1.04084325,100920.0,100910.0,0.79102194]
["bitfinex-derivatives","BTCF0:USTF0",1733976889636,1.04084325,100920.0,100910.0,0.84054294]
["bitfinex-derivatives","BTCF0:USTF0",1733976891725,1.05572325,100920.0,100910.0,0.84054294]
["bitfinex-derivatives","BTCF0:USTF0",1733976892141,1.05572325,100920.0,100910.0,0.60315074]
["bitfinex-derivatives","BTCF0:USTF0",1733976893341,0.93706783,100920.0,100910.0,0.60315074]
["bitfinex-derivatives","BTCF0:USTF0",1733976893631,1.05582709,100920.0,100910.0,0.60315074]
["bitfinex-derivatives","BTCF0:USTF0",1733976893835,0.93706783,100920.0,100910.0,0.60315074]
["bitfinex-derivatives","BTCF0:USTF0",1733976896341,0.93706783,100920.0,100910.0,0.84070357]
["bitfinex-derivatives","BTCF0:USTF0",1733976896529,0.93706783,100920.0,100910.0,0.60315074]
["bitfinex-derivatives","BTCF0:USTF0",1733976896735,0.93706783,100920.0,100910.0,0.84070762]
["bitfinex-derivatives","BTCF0:USTF0",1733976897128,1.00452552,100920.0,100910.0,0.79267446]
["bitfinex-derivatives","BTCF0:USTF0",1733976897639,1.18191588,100920.0,100910.0,0.79267446]
["bitfinex-derivatives","BTCF0:USTF0",1733976898043,1.18191588,100920.0,100910.0,0.27075688]
["bitfinex-derivatives","BTCF0:USTF0",1733976903039,1.00452552,100920.0,100910.0,0.27075688]
["bitfinex-derivatives","BTCF0:USTF0",1733976904042,1.07198321,100920.0,100910.0,0.27075688]
["bitfinex-derivatives","BTCF0:USTF0",1733976905241,1.24937357,100920.0,100910.0,0.27075688]
["bitfinex-derivatives","BTCF0:USTF0",1733976906238,1.24937357,100920.0,100910.0,0.44892588]
["bitfinex-derivatives","BTCF0:USTF0",1733976907643,1.10107174,100920.0,100910.0,0.44892588]
["bitfinex-derivatives","BTCF0:USTF0",1733976910062,1.10107174,100920.0,100910.0,0.180169]
["bitfinex-derivatives","BTCF0:USTF0",1733976910359,1.02277467,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733976911548,1.00789467,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733976911853,1.02277467,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733976912154,1.2008671,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733976912346,1.1859871,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733976912546,1.2008671,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733976915850,1.10177381,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733976916054,1.03431612,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733976916256,1.18265048,100920.0,100910.0,0.210369]
["bitfinex-derivatives","BTCF0:USTF0",1733976916462,1.00455805,100920.0,100910.0,0.44792588]
["bitfinex-derivatives","BTCF0:USTF0",1733976916957,1.00855805,100920.0,100910.0,0.44592588]
["bitfinex-derivatives","BTCF0:USTF0",1733976917153,1.12721719,100920.0,100910.0,0.44592588]
["bitfinex-derivatives","BTCF0:USTF0",1733976917350,1.00855805,100920.0,100910.0,0.44592588]
["bitfinex-derivatives","BTCF0:USTF0",1733976917846,1.00855805,100920.0,100910.0,0.26775688]
["bitfinex-derivatives","BTCF0:USTF0",1733976919871,1.00855805,100920.0,100910.0,0.2799144]
["bitfinex-derivatives","BTCF0:USTF0",1733976922855,1.03831612,100920.0,100910.0,0.22038717]
["bitfinex-derivatives","BTCF0:USTF0",1733976923059,1.25414163,100920.0,100910.0,0.22038717]
["bitfinex-derivatives","BTCF0:USTF0",1733976923462,1.25414163,100920.0,100910.0,0.45794405]
["bitfinex-derivatives","BTCF0:USTF0",1733976924865,1.10577381,100920.0,100910.0,0.17802965]
["bitfinex-derivatives","BTCF0:USTF0",1733976925158,1.2048671,100920.0,100900.0,0.41948653]
["bitfinex-derivatives","BTCF0:USTF0",1733976925466,0.7146986,100910.0,100900.0,0.41948653]
["bitfinex-derivatives","BTCF0:USTF0",1733976925666,0.69046756,100910.0,100900.0,0.41948653]
["bitfinex-derivatives","BTCF0:USTF0",1733976926064,0.86855999,100910.0,100900.0,0.41948653]
["bitfinex-derivatives","BTCF0:USTF0",1733976926764,0.87133999,100910.0,100900.0,0.42048653]
["bitfinex-derivatives","BTCF0:USTF0",1733976927159,0.93879768,100910.0,100900.0,0.42048653]
["bitfinex-derivatives","BTCF0:USTF0",1733976927366,0.87133999,100910.0,100900.0,0.42048653]
["bitfinex-derivatives","BTCF0:USTF0",1733976927559,0.90333999,100910.0,100900.0,0.18292965]
["bitfinex-derivatives","BTCF0:USTF0",1733976927757,0.97079768,100910.0,100900.0,0.18292965]
["bitfinex-derivatives","BTCF0:USTF0",1733976927961,0.90333999,100910.0,100900.0,0.18292965]
["bitfinex-derivatives","BTCF0:USTF0",1733976928762,0.90333999,100910.0,100900.0,0.18392965]
["bitfinex-derivatives","BTCF0:USTF0",1733976928959,0.97079768,100910.0,100900.0,0.18392965]
["bitfinex-derivatives","BTCF0:USTF0",1733976929767,0.82240881,100910.0,100900.0,0.18392965]
["bitfinex-derivatives","BTCF0:USTF0",1733976929967,0.82240881,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976931757,0.93639192,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976932458,1.06984958,100910.0,100900.0,0.18392965]
["bitfinex-derivatives","BTCF0:USTF0",1733976932661,0.93639192,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976933666,0.94874065,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976934871,0.77064822,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976935366,1.08287483,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976935563,0.94795945,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976935761,1.28983025,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976936061,1.07064822,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976937868,1.28983025,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976938171,1.27760364,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976938358,1.09022917,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976938764,0.79522917,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976939271,1.09522917,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976939462,1.27306027,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976939961,1.16268686,100910.0,100900.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733976940167,0.049536,100880.0,100870.0,0.21022965]
["bitfinex-derivatives","BTCF0:USTF0",1733976940369,0.97858917,100880.0,100870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733976940665,1.10536026,100880.0,100870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733976940971,0.049541,100870.0,100850.0,0.46513653]
["bitfinex-derivatives","BTCF0:USTF0",1733976941167,0.7216,100860.0,100850.0,0.52703653]
["bitfinex-derivatives","BTCF0:USTF0",1733976941470,0.7216,100860.0,100850.0,0.28947965]
["bitfinex-derivatives","BTCF0:USTF0",1733976941671,0.771146,100860.0,100850.0,0.30213137]
["bitfinex-derivatives","BTCF0:USTF0",1733976942257,0.771146,100860.0,100850.0,0.33223137]
["bitfinex-derivatives","BTCF0:USTF0",1733976942764,0.83960369,100860.0,100850.0,0.28768137]
["bitfinex-derivatives","BTCF0:USTF0",1733976943367,0.83960369,100860.0,100850.0,0.10965172]
["bitfinex-derivatives","BTCF0:USTF0",1733976943666,0.90706138,100860.0,100850.0,0.10965172]
["bitfinex-derivatives","BTCF0:USTF0",1733976943869,0.90806138,100860.0,100850.0,0.10965172]
["bitfinex-derivatives","BTCF0:USTF0",1733976944368,0.9969625,100860.0,100850.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1733976944965,1.11549733,100860.0,100850.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1733976945267,0.9969625,100860.0,100850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733976946572,0.773146,100860.0,100850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733976946779,0.90806138,100860.0,100850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733976946967,0.9969625,100860.0,100850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733976948076,0.99667231,100860.0,100850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733976950073,0.99946231,100860.0,100850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733976951775,1.01434231,100860.0,100850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733976952274,0.99946231,100860.0,100850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733976952478,1.01434231,100860.0,100850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733976953564,1.19994791,100860.0,100850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733976954465,1.13249022,100860.0,100850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733976954780,1.01434231,100860.0,100850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733976955071,1.13249022,100860.0,100850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733976956079,1.04387929,100860.0,100850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733976956870,1.04287929,100860.0,100850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733976957273,1.04187929,100860.0,100850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733976957475,1.04187929,100860.0,100850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733976958072,0.90696391,100860.0,100850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733976958276,0.788816,100860.0,100850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733976958474,0.84139369,100860.0,100850.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1733976959079,0.92373138,100860.0,100850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733976959282,1.01235594,100860.0,100850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733976959479,1.13050385,100860.0,100850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733976959773,1.04187929,100860.0,100850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733976959982,1.10933698,100860.0,100850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733976960283,1.04187929,100860.0,100850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733976963077,1.20848922,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976964177,1.14103153,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976964784,1.20848922,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976965684,1.09034131,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976965887,1.02288362,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976966382,1.09034131,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733976967183,1.09034131,100860.0,100840.0,0.03307874]
["bitfinex-derivatives","BTCF0:USTF0",1733976967387,0.56907608,100850.0,100840.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976967579,0.60686638,100850.0,100840.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976967986,0.50950816,100850.0,100840.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976968287,0.410351,100850.0,100840.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733976968585,0.47880869,100850.0,100840.0,0.06387874]
["bitfinex-derivatives","BTCF0:USTF0",1733976968784,0.48159869,100850.0,100840.0,0.06387874]
["bitfinex-derivatives","BTCF0:USTF0",1733976969176,0.36459,100850.0,100840.0,0.18089243]
["bitfinex-derivatives","BTCF0:USTF0",1733976969377,0.43204769,100850.0,100840.0,0.11343474]
["bitfinex-derivatives","BTCF0:USTF0",1733976969578,0.58019962,100850.0,100840.0,0.11343474]
["bitfinex-derivatives","BTCF0:USTF0",1733976969978,0.51274193,100850.0,100840.0,0.11343474]
["bitfinex-derivatives","BTCF0:USTF0",1733976970291,0.58019962,100850.0,100840.0,0.11243474]
["bitfinex-derivatives","BTCF0:USTF0",1733976970586,0.43204769,100850.0,100840.0,0.11543474]
["bitfinex-derivatives","BTCF0:USTF0",1733976971582,0.36459,100850.0,100840.0,0.11543474]
["bitfinex-derivatives","BTCF0:USTF0",1733976973291,0.414141,100850.0,100840.0,0.11543474]
["bitfinex-derivatives","BTCF0:USTF0",1733976974287,0.53296446,100850.0,100840.0,0.65099669]
["bitfinex-derivatives","BTCF0:USTF0",1733976975583,0.53296446,100850.0,100840.0,0.6630293]
["bitfinex-derivatives","BTCF0:USTF0",1733976977191,0.48341346,100850.0,100840.0,0.6630293]
["bitfinex-derivatives","BTCF0:USTF0",1733976977390,0.50932932,100860.0,100850.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733976977597,0.50932932,100860.0,100850.0,0.14730869]
["bitfinex-derivatives","BTCF0:USTF0",1733976977791,0.50932932,100860.0,100850.0,0.44730869]
["bitfinex-derivatives","BTCF0:USTF0",1733976978495,0.50932932,100860.0,100850.0,0.44830869]
["bitfinex-derivatives","BTCF0:USTF0",1733976979287,0.44988872,100860.0,100850.0,1.32430468]
["bitfinex-derivatives","BTCF0:USTF0",1733976979494,0.39998872,100860.0,100850.0,1.32430468]
["bitfinex-derivatives","BTCF0:USTF0",1733976979906,0.39998872,100860.0,100850.0,1.32330468]
["bitfinex-derivatives","BTCF0:USTF0",1733976980098,0.39998872,100860.0,100850.0,1.32630468]
["bitfinex-derivatives","BTCF0:USTF0",1733976980391,0.3109,100860.0,100850.0,1.32630468]
["bitfinex-derivatives","BTCF0:USTF0",1733976980897,0.3119,100860.0,100850.0,0.80877907]
["bitfinex-derivatives","BTCF0:USTF0",1733976981089,0.3119,100860.0,100850.0,0.45230869]
["bitfinex-derivatives","BTCF0:USTF0",1733976981695,0.44986894,100870.0,100850.0,1.82228136]
["bitfinex-derivatives","BTCF0:USTF0",1733976981890,0.44986894,100870.0,100860.0,0.50555679]
["bitfinex-derivatives","BTCF0:USTF0",1733976982196,0.44986894,100870.0,100860.0,1.03161671]
["bitfinex-derivatives","BTCF0:USTF0",1733976982388,0.3608,100870.0,100860.0,1.22249468]
["bitfinex-derivatives","BTCF0:USTF0",1733976983193,0.3608,100870.0,100860.0,1.28995237]
["bitfinex-derivatives","BTCF0:USTF0",1733976983600,0.3608,100870.0,100860.0,0.93122141]
["bitfinex-derivatives","BTCF0:USTF0",1733976984100,0.3608,100870.0,100860.0,0.79830603]
["bitfinex-derivatives","BTCF0:USTF0",1733976984396,0.3608,100870.0,100860.0,0.86576372]
["bitfinex-derivatives","BTCF0:USTF0",1733976984894,0.3608,100870.0,100860.0,0.56576372]
["bitfinex-derivatives","BTCF0:USTF0",1733976985099,0.3608,100870.0,100860.0,0.89696372]
["bitfinex-derivatives","BTCF0:USTF0",1733976985296,0.3608,100870.0,100860.0,0.59696372]
["bitfinex-derivatives","BTCF0:USTF0",1733976985498,0.3608,100870.0,100860.0,0.89696372]
["bitfinex-derivatives","BTCF0:USTF0",1733976986097,0.3608,100870.0,100860.0,0.78693736]
["bitfinex-derivatives","BTCF0:USTF0",1733976986296,0.00148762,100880.0,100860.0,1.32516808]
["bitfinex-derivatives","BTCF0:USTF0",1733976986495,0.00148762,100880.0,100870.0,0.56308984]
["bitfinex-derivatives","BTCF0:USTF0",1733976986694,0.00148762,100880.0,100870.0,0.38567467]
["bitfinex-derivatives","BTCF0:USTF0",1733976986896,0.36228762,100880.0,100870.0,0.38567467]
["bitfinex-derivatives","BTCF0:USTF0",1733976987703,0.36428762,100880.0,100870.0,0.38567467]
["bitfinex-derivatives","BTCF0:USTF0",1733976988100,0.36728762,100880.0,100870.0,0.38567467]
["bitfinex-derivatives","BTCF0:USTF0",1733976988604,0.36728762,100880.0,100870.0,0.91830802]
["bitfinex-derivatives","BTCF0:USTF0",1733976988997,0.36728762,100880.0,100870.0,1.21830802]
["bitfinex-derivatives","BTCF0:USTF0",1733976989497,0.36728762,100880.0,100870.0,1.02483013]
["bitfinex-derivatives","BTCF0:USTF0",1733976990099,0.36728762,100880.0,100870.0,1.32483013]
["bitfinex-derivatives","BTCF0:USTF0",1733976990998,0.36728762,100880.0,100870.0,1.02483013]
["bitfinex-derivatives","BTCF0:USTF0",1733976991398,0.3658,100880.0,100870.0,1.02483013]
["bitfinex-derivatives","BTCF0:USTF0",1733976993601,0.005,100880.0,100870.0,1.02522168]
["bitfinex-derivatives","BTCF0:USTF0",1733976994904,0.005,100880.0,100870.0,0.74230534]
["bitfinex-derivatives","BTCF0:USTF0",1733976995895,0.09406894,100880.0,100870.0,0.74230534]
["bitfinex-derivatives","BTCF0:USTF0",1733976996399,0.12506894,100880.0,100870.0,0.71060534]
["bitfinex-derivatives","BTCF0:USTF0",1733976996700,0.48586894,100880.0,100870.0,0.71060534]
["bitfinex-derivatives","BTCF0:USTF0",1733976997400,0.3968,100880.0,100870.0,0.99352168]
["bitfinex-derivatives","BTCF0:USTF0",1733976998504,0.48586894,100880.0,100870.0,0.99352168]
["bitfinex-derivatives","BTCF0:USTF0",1733977000698,0.60286263,100880.0,100870.0,0.59360665]
["bitfinex-derivatives","BTCF0:USTF0",1733977000899,0.63366263,100880.0,100870.0,0.89046075]
["bitfinex-derivatives","BTCF0:USTF0",1733977001104,0.69304192,100880.0,100870.0,0.53435833]
["bitfinex-derivatives","BTCF0:USTF0",1733977001311,0.69304192,100880.0,100870.0,0.41564338]
["bitfinex-derivatives","BTCF0:USTF0",1733977001604,0.62558423,100880.0,100870.0,0.53264207]
["bitfinex-derivatives","BTCF0:USTF0",1733977001809,0.62558423,100880.0,100870.0,0.65426934]
["bitfinex-derivatives","BTCF0:USTF0",1733977001810,0.56618764,100880.0,100870.0,0.65426934]
["bitfinex-derivatives","BTCF0:USTF0",1733977002212,0.56618764,100880.0,100870.0,0.65267313]
["bitfinex-derivatives","BTCF0:USTF0",1733977002911,0.56618764,100880.0,100870.0,0.89013227]
["bitfinex-derivatives","BTCF0:USTF0",1733977003110,0.56618764,100880.0,100870.0,0.65267313]
["bitfinex-derivatives","BTCF0:USTF0",1733977005417,0.48585164,100880.0,100870.0,1.00892623]
["bitfinex-derivatives","BTCF0:USTF0",1733977009011,0.53538764,100880.0,100870.0,0.94146854]
["bitfinex-derivatives","BTCF0:USTF0",1733977009214,0.53538764,100880.0,100870.0,1.00892623]
["bitfinex-derivatives","BTCF0:USTF0",1733977012604,0.48585164,100880.0,100870.0,0.99575212]
["bitfinex-derivatives","BTCF0:USTF0",1733977012808,0.45485164,100880.0,100870.0,0.99575212]
["bitfinex-derivatives","BTCF0:USTF0",1733977013008,0.3658,100880.0,100870.0,0.99575212]
["bitfinex-derivatives","BTCF0:USTF0",1733977013418,0.45485164,100880.0,100870.0,0.99575212]
["bitfinex-derivatives","BTCF0:USTF0",1733977014110,0.45485164,100880.0,100870.0,1.06320981]
["bitfinex-derivatives","BTCF0:USTF0",1733977014307,0.005,100880.0,100870.0,1.06775671]
["bitfinex-derivatives","BTCF0:USTF0",1733977014716,0.44985164,100890.0,100880.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733977014913,0.44985164,100890.0,100880.0,1.09399433]
["bitfinex-derivatives","BTCF0:USTF0",1733977016013,0.45385164,100890.0,100880.0,1.09399433]
["bitfinex-derivatives","BTCF0:USTF0",1733977016218,0.46085164,100890.0,100880.0,1.09399433]
["bitfinex-derivatives","BTCF0:USTF0",1733977017123,0.46085164,100890.0,100880.0,0.81031434]
["bitfinex-derivatives","BTCF0:USTF0",1733977017517,0.46085164,100890.0,100880.0,1.10712104]
["bitfinex-derivatives","BTCF0:USTF0",1733977017827,0.46085164,100890.0,100880.0,1.09220042]
["bitfinex-derivatives","BTCF0:USTF0",1733977019625,0.46085164,100890.0,100880.0,1.10707387]
["bitfinex-derivatives","BTCF0:USTF0",1733977019826,0.46085164,100890.0,100880.0,1.13837387]
["bitfinex-derivatives","BTCF0:USTF0",1733977021318,0.46085164,100890.0,100880.0,0.84161434]
["bitfinex-derivatives","BTCF0:USTF0",1733977022320,0.46085164,100890.0,100880.0,0.83959627]
["bitfinex-derivatives","BTCF0:USTF0",1733977022515,0.3718,100890.0,100880.0,0.83959627]
["bitfinex-derivatives","BTCF0:USTF0",1733977022715,0.3718,100890.0,100880.0,1.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1733977023328,0.3718,100890.0,100880.0,1.13361671]
["bitfinex-derivatives","BTCF0:USTF0",1733977023923,0.3678,100890.0,100880.0,1.13461671]
["bitfinex-derivatives","BTCF0:USTF0",1733977024221,0.3608,100890.0,100880.0,1.13461671]
["bitfinex-derivatives","BTCF0:USTF0",1733977024418,0.3608,100890.0,100880.0,1.13561671]
["bitfinex-derivatives","BTCF0:USTF0",1733977024622,0.44985164,100890.0,100880.0,0.79374829]
["bitfinex-derivatives","BTCF0:USTF0",1733977025233,0.51395164,100900.0,100890.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733977025429,0.4249,100900.0,100890.0,0.4136101]
["bitfinex-derivatives","BTCF0:USTF0",1733977025829,0.51387732,100900.0,100890.0,0.65034889]
["bitfinex-derivatives","BTCF0:USTF0",1733977026330,0.474426,100900.0,100890.0,0.11698869]
["bitfinex-derivatives","BTCF0:USTF0",1733977026535,0.474426,100900.0,100890.0,0.35425101]
["bitfinex-derivatives","BTCF0:USTF0",1733977026932,0.54188369,100900.0,100890.0,0.28679332]
["bitfinex-derivatives","BTCF0:USTF0",1733977027135,0.54288369,100900.0,100890.0,0.28679332]
["bitfinex-derivatives","BTCF0:USTF0",1733977027638,0.54288369,100900.0,100890.0,0.23689332]
["bitfinex-derivatives","BTCF0:USTF0",1733977028134,0.54588369,100900.0,100890.0,0.23689332]
["bitfinex-derivatives","BTCF0:USTF0",1733977028528,0.478426,100900.0,100890.0,0.23689332]
["bitfinex-derivatives","BTCF0:USTF0",1733977028729,0.54588369,100900.0,100890.0,0.23689332]
["bitfinex-derivatives","BTCF0:USTF0",1733977029133,0.61334138,100900.0,100890.0,0.41484576]
["bitfinex-derivatives","BTCF0:USTF0",1733977029332,0.76178961,100900.0,100890.0,0.41484576]
["bitfinex-derivatives","BTCF0:USTF0",1733977029529,0.76178961,100900.0,100880.0,0.18971365]
["bitfinex-derivatives","BTCF0:USTF0",1733977029736,0.51038869,100890.0,100880.0,0.18971365]
["bitfinex-derivatives","BTCF0:USTF0",1733977029935,0.65883692,100890.0,100880.0,0.18971365]
["bitfinex-derivatives","BTCF0:USTF0",1733977031137,0.65883692,100890.0,100880.0,0.19210876]
["bitfinex-derivatives","BTCF0:USTF0",1733977031832,0.67371692,100890.0,100880.0,0.19310876]
["bitfinex-derivatives","BTCF0:USTF0",1733977032342,0.65883692,100890.0,100880.0,0.19310876]
["bitfinex-derivatives","BTCF0:USTF0",1733977032542,0.67371692,100890.0,100880.0,0.19310876]
["bitfinex-derivatives","BTCF0:USTF0",1733977033738,0.67671692,100890.0,100880.0,0.01415632]
["bitfinex-derivatives","BTCF0:USTF0",1733977034043,0.67671692,100890.0,100880.0,0.19210876]
["bitfinex-derivatives","BTCF0:USTF0",1733977034431,0.68371692,100890.0,100880.0,0.19210876]
["bitfinex-derivatives","BTCF0:USTF0",1733977034938,0.69551609,100890.0,100880.0,0.19210876]
["bitfinex-derivatives","BTCF0:USTF0",1733977035934,0.76297378,100890.0,100880.0,0.01415632]
["bitfinex-derivatives","BTCF0:USTF0",1733977036141,0.87365397,100890.0,100880.0,0.01415632]
["bitfinex-derivatives","BTCF0:USTF0",1733977036331,0.72520574,100890.0,100880.0,0.01415632]
["bitfinex-derivatives","BTCF0:USTF0",1733977036735,0.72520574,100890.0,100880.0,0.0350255]
["bitfinex-derivatives","BTCF0:USTF0",1733977037039,0.79266343,100890.0,100880.0,0.0350255]
["bitfinex-derivatives","BTCF0:USTF0",1733977037242,0.79266343,100890.0,100880.0,0.02375538]
["bitfinex-derivatives","BTCF0:USTF0",1733977037439,0.049541,100870.0,100860.0,0.17795244]
["bitfinex-derivatives","BTCF0:USTF0",1733977037644,0.049546,100860.0,100850.0,0.17795244]
["bitfinex-derivatives","BTCF0:USTF0",1733977037832,0.81732755,100860.0,100850.0,0.17795244]
["bitfinex-derivatives","BTCF0:USTF0",1733977038033,0.91646996,100860.0,100850.0,0.17795244]
["bitfinex-derivatives","BTCF0:USTF0",1733977038238,0.049551,100850.0,100840.0,0.17803118]
["bitfinex-derivatives","BTCF0:USTF0",1733977038539,0.56677476,100850.0,100840.0,0.17803118]
["bitfinex-derivatives","BTCF0:USTF0",1733977038939,0.68539619,100850.0,100840.0,0.17803118]
["bitfinex-derivatives","BTCF0:USTF0",1733977039441,0.56677476,100850.0,100840.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977040544,0.47780869,100850.0,100840.0,0.00407874]
["bitfinex-derivatives","BTCF0:USTF0",1733977040838,0.56777476,100850.0,100840.0,0.00407874]
["bitfinex-derivatives","BTCF0:USTF0",1733977041139,0.59857476,100850.0,100840.0,0.00407874]
["bitfinex-derivatives","BTCF0:USTF0",1733977041340,0.50960869,100850.0,100840.0,0.00407874]
["bitfinex-derivatives","BTCF0:USTF0",1733977043446,0.50960869,100850.0,100840.0,0.00543962]
["bitfinex-derivatives","BTCF0:USTF0",1733977045245,0.59857476,100850.0,100840.0,0.00543962]
["bitfinex-derivatives","BTCF0:USTF0",1733977045450,0.50960869,100850.0,100840.0,0.00543962]
["bitfinex-derivatives","BTCF0:USTF0",1733977049353,0.50960869,100850.0,100840.0,0.00630754]
["bitfinex-derivatives","BTCF0:USTF0",1733977051753,0.88528869,100850.0,100840.0,0.00630754]
["bitfinex-derivatives","BTCF0:USTF0",1733977052345,0.87040869,100850.0,100840.0,0.00630754]
["bitfinex-derivatives","BTCF0:USTF0",1733977052545,0.88528869,100850.0,100840.0,0.00630754]
["bitfinex-derivatives","BTCF0:USTF0",1733977053249,0.97425476,100850.0,100840.0,0.00630754]
["bitfinex-derivatives","BTCF0:USTF0",1733977055052,0.97425476,100850.0,100840.0,0.00718776]
["bitfinex-derivatives","BTCF0:USTF0",1733977055444,0.97425476,100850.0,100840.0,0.00766842]
["bitfinex-derivatives","BTCF0:USTF0",1733977057357,1.09287619,100850.0,100840.0,0.00766842]
["bitfinex-derivatives","BTCF0:USTF0",1733977057554,1.16033388,100850.0,100840.0,0.00766842]
["bitfinex-derivatives","BTCF0:USTF0",1733977058653,1.09287619,100850.0,100840.0,0.00766842]
["bitfinex-derivatives","BTCF0:USTF0",1733977059560,1.06207619,100850.0,100840.0,0.00766842]
["bitfinex-derivatives","BTCF0:USTF0",1733977060462,0.97311012,100850.0,100840.0,0.00766842]
["bitfinex-derivatives","BTCF0:USTF0",1733977062760,0.97960178,100850.0,100840.0,0.00766842]
["bitfinex-derivatives","BTCF0:USTF0",1733977062956,0.86098035,100850.0,100840.0,0.07056842]
["bitfinex-derivatives","BTCF0:USTF0",1733977063152,0.92843804,100850.0,100840.0,0.24988174]
["bitfinex-derivatives","BTCF0:USTF0",1733977064254,1.04705947,100850.0,100840.0,0.24988174]
["bitfinex-derivatives","BTCF0:USTF0",1733977064767,1.04714235,100850.0,100840.0,0.24988174]
["bitfinex-derivatives","BTCF0:USTF0",1733977065453,0.95823012,100850.0,100840.0,0.24988174]
["bitfinex-derivatives","BTCF0:USTF0",1733977066052,0.97974525,100850.0,100840.0,0.24988174]
["bitfinex-derivatives","BTCF0:USTF0",1733977066557,0.95823012,100850.0,100840.0,0.0719293]
["bitfinex-derivatives","BTCF0:USTF0",1733977066762,0.95823012,100850.0,100840.0,0.18709746]
["bitfinex-derivatives","BTCF0:USTF0",1733977066964,1.10647927,100850.0,100840.0,0.18709746]
["bitfinex-derivatives","BTCF0:USTF0",1733977067460,0.98785784,100850.0,100840.0,0.18724416]
["bitfinex-derivatives","BTCF0:USTF0",1733977067654,0.98785784,100850.0,100840.0,0.23061467]
["bitfinex-derivatives","BTCF0:USTF0",1733977068059,0.98785784,100850.0,100840.0,0.18724802]
["bitfinex-derivatives","BTCF0:USTF0",1733977068357,0.9881359,100850.0,100840.0,0.18724802]
["bitfinex-derivatives","BTCF0:USTF0",1733977068755,0.9881359,100850.0,100840.0,0.0090293]
["bitfinex-derivatives","BTCF0:USTF0",1733977069156,0.9881359,100850.0,100840.0,0.01030282]
["bitfinex-derivatives","BTCF0:USTF0",1733977069356,0.92067821,100850.0,100840.0,0.01030282]
["bitfinex-derivatives","BTCF0:USTF0",1733977069663,0.9881359,100850.0,100840.0,0.01030282]
["bitfinex-derivatives","BTCF0:USTF0",1733977071768,1.0030159,100850.0,100840.0,0.01030282]
["bitfinex-derivatives","BTCF0:USTF0",1733977073264,1.0030159,100850.0,100840.0,0.04170282]
["bitfinex-derivatives","BTCF0:USTF0",1733977073558,1.0030159,100850.0,100840.0,0.12175882]
["bitfinex-derivatives","BTCF0:USTF0",1733977073559,0.93555821,100850.0,100840.0,0.12175882]
["bitfinex-derivatives","BTCF0:USTF0",1733977073962,1.12182739,100850.0,100840.0,0.66922828]
["bitfinex-derivatives","BTCF0:USTF0",1733977074160,0.89096249,100850.0,100840.0,0.66922828]
["bitfinex-derivatives","BTCF0:USTF0",1733977074958,0.89096249,100850.0,100840.0,0.67098557]
["bitfinex-derivatives","BTCF0:USTF0",1733977075458,0.89096249,100850.0,100840.0,0.67143798]
["bitfinex-derivatives","BTCF0:USTF0",1733977076363,0.98004366,100850.0,100840.0,0.67143798]
["bitfinex-derivatives","BTCF0:USTF0",1733977077067,0.89096249,100850.0,100840.0,0.67279886]
["bitfinex-derivatives","BTCF0:USTF0",1733977078160,0.89096249,100850.0,100840.0,0.73997512]
["bitfinex-derivatives","BTCF0:USTF0",1733977078462,0.89096249,100850.0,100840.0,0.67251743]
["bitfinex-derivatives","BTCF0:USTF0",1733977078966,0.89096249,100850.0,100840.0,0.4894085]
["bitfinex-derivatives","BTCF0:USTF0",1733977079263,0.89096249,100850.0,100840.0,0.73990619]
["bitfinex-derivatives","BTCF0:USTF0",1733977079564,0.98002838,100850.0,100840.0,0.73990619]
["bitfinex-derivatives","BTCF0:USTF0",1733977081367,0.93047738,100850.0,100840.0,0.73982202]
["bitfinex-derivatives","BTCF0:USTF0",1733977081563,0.81166589,100850.0,100840.0,1.09606464]
["bitfinex-derivatives","BTCF0:USTF0",1733977082368,0.81166589,100850.0,100840.0,1.16352233]
["bitfinex-derivatives","BTCF0:USTF0",1733977082759,0.81166589,100850.0,100840.0,1.09606464]
["bitfinex-derivatives","BTCF0:USTF0",1733977083365,0.7226,100850.0,100840.0,1.09606464]
["bitfinex-derivatives","BTCF0:USTF0",1733977084069,0.772151,100850.0,100840.0,1.09606464]
["bitfinex-derivatives","BTCF0:USTF0",1733977084276,0.92867458,100850.0,100840.0,0.64186433]
["bitfinex-derivatives","BTCF0:USTF0",1733977084465,1.04748607,100850.0,100840.0,0.64186433]
["bitfinex-derivatives","BTCF0:USTF0",1733977084861,1.04748607,100850.0,100840.0,0.61046433]
["bitfinex-derivatives","BTCF0:USTF0",1733977085169,0.92867458,100850.0,100840.0,0.61046433]
["bitfinex-derivatives","BTCF0:USTF0",1733977085464,0.86121689,100850.0,100840.0,0.61060491]
["bitfinex-derivatives","BTCF0:USTF0",1733977085669,0.86121689,100850.0,100840.0,0.6780626]
["bitfinex-derivatives","BTCF0:USTF0",1733977086863,0.86121689,100850.0,100840.0,0.7099626]
["bitfinex-derivatives","BTCF0:USTF0",1733977087573,0.81166589,100850.0,100840.0,0.77742029]
["bitfinex-derivatives","BTCF0:USTF0",1733977088159,0.81166589,100850.0,100840.0,1.13366291]
["bitfinex-derivatives","BTCF0:USTF0",1733977088570,0.44986589,100860.0,100850.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733977088771,0.08906589,100860.0,100850.0,1.15341475]
["bitfinex-derivatives","BTCF0:USTF0",1733977089071,0.61821838,100870.0,100860.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733977089271,0.61821838,100870.0,100860.0,0.66428429]
["bitfinex-derivatives","BTCF0:USTF0",1733977089471,0.61821838,100870.0,100860.0,0.41593989]
["bitfinex-derivatives","BTCF0:USTF0",1733977089775,0.61821838,100870.0,100860.0,0.35652329]
["bitfinex-derivatives","BTCF0:USTF0",1733977090075,0.61821838,100870.0,100860.0,0.65324979]
["bitfinex-derivatives","BTCF0:USTF0",1733977090374,0.49940689,100870.0,100860.0,0.36410825]
["bitfinex-derivatives","BTCF0:USTF0",1733977090964,0.61821838,100870.0,100860.0,0.36410825]
["bitfinex-derivatives","BTCF0:USTF0",1733977091175,0.62221838,100870.0,100860.0,0.36410825]
["bitfinex-derivatives","BTCF0:USTF0",1733977091468,0.50340689,100870.0,100860.0,0.36410825]
["bitfinex-derivatives","BTCF0:USTF0",1733977092170,0.50340689,100870.0,100860.0,0.67214629]
["bitfinex-derivatives","BTCF0:USTF0",1733977092573,0.50340689,100870.0,100860.0,0.37541979]
["bitfinex-derivatives","BTCF0:USTF0",1733977093475,0.50340689,100870.0,100860.0,0.3079621]
["bitfinex-derivatives","BTCF0:USTF0",1733977093777,0.53590689,100870.0,100860.0,0.48582876]
["bitfinex-derivatives","BTCF0:USTF0",1733977093970,0.53590689,100870.0,100860.0,0.55328645]
["bitfinex-derivatives","BTCF0:USTF0",1733977094169,0.72217607,100870.0,100860.0,0.43628276]
["bitfinex-derivatives","BTCF0:USTF0",1733977094675,0.72217607,100870.0,100860.0,0.19897286]
["bitfinex-derivatives","BTCF0:USTF0",1733977094875,0.63311018,100870.0,100860.0,0.19897286]
["bitfinex-derivatives","BTCF0:USTF0",1733977095072,0.78163739,100870.0,100860.0,0.00979466]
["bitfinex-derivatives","BTCF0:USTF0",1733977095281,0.6628259,100870.0,100860.0,0.00979466]
["bitfinex-derivatives","BTCF0:USTF0",1733977101680,0.84072489,100870.0,100860.0,0.00979466]
["bitfinex-derivatives","BTCF0:USTF0",1733977103586,0.69219768,100870.0,100860.0,0.00979466]
["bitfinex-derivatives","BTCF0:USTF0",1733977104283,0.66264911,100870.0,100860.0,0.18766132]
["bitfinex-derivatives","BTCF0:USTF0",1733977106578,0.67411164,100870.0,100860.0,0.18766132]
["bitfinex-derivatives","BTCF0:USTF0",1733977108280,0.85201063,100870.0,100860.0,0.18766132]
["bitfinex-derivatives","BTCF0:USTF0",1733977110286,0.87208416,100870.0,100860.0,0.18766132]
["bitfinex-derivatives","BTCF0:USTF0",1733977110787,0.69418517,100870.0,100860.0,0.18766132]
["bitfinex-derivatives","BTCF0:USTF0",1733977111777,0.70906517,100870.0,100860.0,0.18766132]
["bitfinex-derivatives","BTCF0:USTF0",1733977112273,0.74059041,100870.0,100860.0,0.25511901]
["bitfinex-derivatives","BTCF0:USTF0",1733977112474,0.56269142,100870.0,100860.0,0.18766132]
["bitfinex-derivatives","BTCF0:USTF0",1733977112673,0.56269142,100870.0,100860.0,0.42497122]
["bitfinex-derivatives","BTCF0:USTF0",1733977113588,0.56269142,100870.0,100860.0,0.47451722]
["bitfinex-derivatives","BTCF0:USTF0",1733977113986,0.68140713,100870.0,100860.0,0.54197491]
["bitfinex-derivatives","BTCF0:USTF0",1733977114179,0.62208787,100870.0,100860.0,0.54197491]
["bitfinex-derivatives","BTCF0:USTF0",1733977114387,0.62208787,100870.0,100860.0,0.87242509]
["bitfinex-derivatives","BTCF0:USTF0",1733977114981,0.62208787,100870.0,100860.0,0.62507706]
["bitfinex-derivatives","BTCF0:USTF0",1733977115581,0.62207845,100870.0,100860.0,0.24710456]
["bitfinex-derivatives","BTCF0:USTF0",1733977115778,0.6308144,100870.0,100860.0,0.42514855]
["bitfinex-derivatives","BTCF0:USTF0",1733977116286,0.6308144,100870.0,100860.0,0.24710456]
["bitfinex-derivatives","BTCF0:USTF0",1733977116472,0.56335671,100870.0,100860.0,0.24710456]
["bitfinex-derivatives","BTCF0:USTF0",1733977116678,0.56335671,100870.0,100860.0,0.4251506]
["bitfinex-derivatives","BTCF0:USTF0",1733977116879,0.56335671,100870.0,100860.0,0.24710456]
["bitfinex-derivatives","BTCF0:USTF0",1733977118288,0.56335671,100870.0,100860.0,0.425151]
["bitfinex-derivatives","BTCF0:USTF0",1733977118491,0.53305671,100870.0,100860.0,0.425151]
["bitfinex-derivatives","BTCF0:USTF0",1733977118703,0.57254031,100870.0,100860.0,0.73947683]
["bitfinex-derivatives","BTCF0:USTF0",1733977118885,0.4538246,100870.0,100860.0,0.76947683]
["bitfinex-derivatives","BTCF0:USTF0",1733977119082,0.004,100870.0,100860.0,1.78233825]
["bitfinex-derivatives","BTCF0:USTF0",1733977119290,0.004,100870.0,100860.0,1.78561175]
["bitfinex-derivatives","BTCF0:USTF0",1733977119484,0.56854031,100880.0,100870.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733977119485,0.4498246,100880.0,100870.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733977119689,0.4498246,100880.0,100870.0,0.6901622]
["bitfinex-derivatives","BTCF0:USTF0",1733977120389,0.4498246,100880.0,100870.0,0.69774716]
["bitfinex-derivatives","BTCF0:USTF0",1733977120594,0.4498246,100880.0,100870.0,0.69995686]
["bitfinex-derivatives","BTCF0:USTF0",1733977120894,0.4588246,100880.0,100870.0,0.69995686]
["bitfinex-derivatives","BTCF0:USTF0",1733977121391,0.3698,100880.0,100870.0,0.69995686]
["bitfinex-derivatives","BTCF0:USTF0",1733977121991,0.419336,100880.0,100870.0,0.69995686]
["bitfinex-derivatives","BTCF0:USTF0",1733977122182,0.5083606,100880.0,100870.0,0.4546999]
["bitfinex-derivatives","BTCF0:USTF0",1733977122385,0.5083606,100880.0,100870.0,0.39518361]
["bitfinex-derivatives","BTCF0:USTF0",1733977122586,0.5083606,100880.0,100870.0,0.42598361]
["bitfinex-derivatives","BTCF0:USTF0",1733977123194,0.5083606,100880.0,100870.0,0.18889335]
["bitfinex-derivatives","BTCF0:USTF0",1733977123391,0.5083606,100880.0,100870.0,0.42593602]
["bitfinex-derivatives","BTCF0:USTF0",1733977125189,0.419336,100880.0,100870.0,0.35847833]
["bitfinex-derivatives","BTCF0:USTF0",1733977125387,0.419336,100880.0,100870.0,0.42593602]
["bitfinex-derivatives","BTCF0:USTF0",1733977125589,0.419336,100880.0,100870.0,0.43724146]
["bitfinex-derivatives","BTCF0:USTF0",1733977127199,0.5083606,100880.0,100870.0,0.49793456]
["bitfinex-derivatives","BTCF0:USTF0",1733977127390,0.57581829,100880.0,100870.0,0.23009189]
["bitfinex-derivatives","BTCF0:USTF0",1733977127593,0.57581829,100880.0,100870.0,0.00979466]
["bitfinex-derivatives","BTCF0:USTF0",1733977127594,0.694534,100880.0,100870.0,0.00979466]
["bitfinex-derivatives","BTCF0:USTF0",1733977127793,0.725234,100880.0,100870.0,0.00979466]
["bitfinex-derivatives","BTCF0:USTF0",1733977128698,0.6362094,100880.0,100870.0,0.00979466]
["bitfinex-derivatives","BTCF0:USTF0",1733977129290,0.56875171,100880.0,100870.0,0.00979466]
["bitfinex-derivatives","BTCF0:USTF0",1733977131802,0.58363171,100880.0,100870.0,0.00979466]
["bitfinex-derivatives","BTCF0:USTF0",1733977134501,0.58363171,100880.0,100870.0,0.18748645]
["bitfinex-derivatives","BTCF0:USTF0",1733977134998,0.58363171,100880.0,100870.0,0.00979466]
["bitfinex-derivatives","BTCF0:USTF0",1733977135610,0.73198213,100880.0,100870.0,0.00979466]
["bitfinex-derivatives","BTCF0:USTF0",1733977137213,0.73198213,100880.0,100870.0,0.18748645]
["bitfinex-derivatives","BTCF0:USTF0",1733977140404,0.61326642,100880.0,100870.0,0.18748645]
["bitfinex-derivatives","BTCF0:USTF0",1733977140608,0.7161642,100880.0,100870.0,0.00979466]
["bitfinex-derivatives","BTCF0:USTF0",1733977140915,0.89406319,100880.0,100870.0,0.00979466]
["bitfinex-derivatives","BTCF0:USTF0",1733977143122,0.74571277,100880.0,100870.0,0.00979466]
["bitfinex-derivatives","BTCF0:USTF0",1733977143431,0.049546,100860.0,100850.0,0.17769179]
["bitfinex-derivatives","BTCF0:USTF0",1733977143622,1.03816868,100860.0,100850.0,0.17769179]
["bitfinex-derivatives","BTCF0:USTF0",1733977144021,1.07136868,100860.0,100850.0,0.17769179]
["bitfinex-derivatives","BTCF0:USTF0",1733977144527,1.17426646,100860.0,100850.0,0.17769179]
["bitfinex-derivatives","BTCF0:USTF0",1733977144721,1.17426646,100860.0,100840.0,0.4148132]
["bitfinex-derivatives","BTCF0:USTF0",1733977144722,0.049551,100850.0,100840.0,0.4148132]
["bitfinex-derivatives","BTCF0:USTF0",1733977145032,0.49930878,100850.0,100840.0,0.4262072]
["bitfinex-derivatives","BTCF0:USTF0",1733977146932,0.49930878,100850.0,100840.0,0.4302072]
["bitfinex-derivatives","BTCF0:USTF0",1733977147134,0.50030878,100850.0,100840.0,0.4342072]
["bitfinex-derivatives","BTCF0:USTF0",1733977148131,0.50030878,100850.0,100840.0,0.4837632]
["bitfinex-derivatives","BTCF0:USTF0",1733977148320,0.45075778,100850.0,100840.0,0.58666098]
["bitfinex-derivatives","BTCF0:USTF0",1733977148523,0.45075778,100850.0,100840.0,0.34961831]
["bitfinex-derivatives","BTCF0:USTF0",1733977148723,0.3618,100850.0,100840.0,0.40896919]
["bitfinex-derivatives","BTCF0:USTF0",1733977149128,0.3618,100850.0,100840.0,1.24763456]
["bitfinex-derivatives","BTCF0:USTF0",1733977149427,0.45075778,100850.0,100840.0,0.88671908]
["bitfinex-derivatives","BTCF0:USTF0",1733977150030,0.3618,100850.0,100840.0,0.58671908]
["bitfinex-derivatives","BTCF0:USTF0",1733977150431,0.3618,100850.0,100840.0,0.88671908]
["bitfinex-derivatives","BTCF0:USTF0",1733977150730,0.44975778,100860.0,100840.0,1.21731726]
["bitfinex-derivatives","BTCF0:USTF0",1733977150931,0.61797653,100870.0,100850.0,0.76364045]
["bitfinex-derivatives","BTCF0:USTF0",1733977151124,0.61797653,100870.0,100860.0,0.33018395]
["bitfinex-derivatives","BTCF0:USTF0",1733977151431,0.49929978,100870.0,100860.0,0.33018395]
["bitfinex-derivatives","BTCF0:USTF0",1733977151726,0.61797653,100870.0,100860.0,0.33018395]
["bitfinex-derivatives","BTCF0:USTF0",1733977152327,0.53101875,100870.0,100860.0,0.33018395]
["bitfinex-derivatives","BTCF0:USTF0",1733977153124,0.61991446,100870.0,100860.0,0.33018395]
["bitfinex-derivatives","BTCF0:USTF0",1733977153432,0.62091446,100870.0,100860.0,0.33018395]
["bitfinex-derivatives","BTCF0:USTF0",1733977153629,0.57137246,100870.0,100860.0,0.33018395]
["bitfinex-derivatives","BTCF0:USTF0",1733977153819,0.45269571,100870.0,100860.0,0.38948645]
["bitfinex-derivatives","BTCF0:USTF0",1733977154019,0.45269571,100870.0,100860.0,0.42068645]
["bitfinex-derivatives","BTCF0:USTF0",1733977154928,0.45269571,100870.0,100860.0,0.52358423]
["bitfinex-derivatives","BTCF0:USTF0",1733977155127,0.45269571,100870.0,100860.0,0.42068645]
["bitfinex-derivatives","BTCF0:USTF0",1733977155524,0.09189571,100870.0,100860.0,0.42068645]
["bitfinex-derivatives","BTCF0:USTF0",1733977155924,0.09189571,100870.0,100860.0,0.717293]
["bitfinex-derivatives","BTCF0:USTF0",1733977156133,0.003,100870.0,100860.0,0.88314811]
["bitfinex-derivatives","BTCF0:USTF0",1733977156329,0.09189571,100870.0,100860.0,1.01736232]
["bitfinex-derivatives","BTCF0:USTF0",1733977156533,0.09189571,100870.0,100860.0,1.01737791]
["bitfinex-derivatives","BTCF0:USTF0",1733977157031,0.003,100870.0,100860.0,0.78025033]
["bitfinex-derivatives","BTCF0:USTF0",1733977157435,0.09189571,100870.0,100860.0,1.0173874]
["bitfinex-derivatives","BTCF0:USTF0",1733977157634,0.003,100870.0,100860.0,1.0173874]
["bitfinex-derivatives","BTCF0:USTF0",1733977157837,0.003,100870.0,100860.0,0.88314811]
["bitfinex-derivatives","BTCF0:USTF0",1733977158532,0.003,100870.0,100860.0,1.13126958]
["bitfinex-derivatives","BTCF0:USTF0",1733977159333,0.003,100870.0,100860.0,0.7283718]
["bitfinex-derivatives","BTCF0:USTF0",1733977160533,0.09189571,100870.0,100860.0,0.43176525]
["bitfinex-derivatives","BTCF0:USTF0",1733977161630,0.003,100870.0,100860.0,0.43176525]
["bitfinex-derivatives","BTCF0:USTF0",1733977162035,0.3638,100870.0,100860.0,0.43176525]
["bitfinex-derivatives","BTCF0:USTF0",1733977162342,0.45269571,100870.0,100860.0,0.37242986]
["bitfinex-derivatives","BTCF0:USTF0",1733977163337,0.45269571,100870.0,100860.0,0.19466111]
["bitfinex-derivatives","BTCF0:USTF0",1733977164833,0.003,100870.0,100860.0,0.43176525]
["bitfinex-derivatives","BTCF0:USTF0",1733977173140,0.003,100870.0,100860.0,0.46388523]
["bitfinex-derivatives","BTCF0:USTF0",1733977174134,0.003,100870.0,100860.0,0.36517635]
["bitfinex-derivatives","BTCF0:USTF0",1733977174543,0.003,100870.0,100860.0,0.54288029]
["bitfinex-derivatives","BTCF0:USTF0",1733977174846,0.003,100870.0,100860.0,0.61042799]
["bitfinex-derivatives","BTCF0:USTF0",1733977175551,0.45269571,100870.0,100860.0,0.36517635]
["bitfinex-derivatives","BTCF0:USTF0",1733977175844,0.45269571,100870.0,100860.0,0.61048416]
["bitfinex-derivatives","BTCF0:USTF0",1733977176346,0.45269571,100870.0,100860.0,0.54297528]
["bitfinex-derivatives","BTCF0:USTF0",1733977176546,0.45269571,100870.0,100860.0,0.61048416]
["bitfinex-derivatives","BTCF0:USTF0",1733977176746,0.57137246,100870.0,100860.0,0.4754664]
["bitfinex-derivatives","BTCF0:USTF0",1733977176952,0.57137246,100870.0,100860.0,0.47552953]
["bitfinex-derivatives","BTCF0:USTF0",1733977176953,0.53201775,100870.0,100860.0,0.47552953]
["bitfinex-derivatives","BTCF0:USTF0",1733977177141,0.71634921,100870.0,100860.0,0.30593427]
["bitfinex-derivatives","BTCF0:USTF0",1733977177541,0.77576368,100870.0,100860.0,0.30593427]
["bitfinex-derivatives","BTCF0:USTF0",1733977177849,0.65708693,100870.0,100860.0,0.30593427]
["bitfinex-derivatives","BTCF0:USTF0",1733977178243,0.65708693,100870.0,100860.0,0.23842539]
["bitfinex-derivatives","BTCF0:USTF0",1733977178551,0.65708693,100870.0,100860.0,0.30593427]
["bitfinex-derivatives","BTCF0:USTF0",1733977180653,0.83510205,100870.0,100860.0,0.30593427]
["bitfinex-derivatives","BTCF0:USTF0",1733977180950,0.65708693,100870.0,100860.0,0.30593427]
["bitfinex-derivatives","BTCF0:USTF0",1733977181446,0.83510205,100870.0,100860.0,0.30593427]
["bitfinex-derivatives","BTCF0:USTF0",1733977181655,0.65708693,100870.0,100860.0,0.30593427]
["bitfinex-derivatives","BTCF0:USTF0",1733977182055,0.65708693,100870.0,100860.0,0.54303841]
["bitfinex-derivatives","BTCF0:USTF0",1733977184250,0.65708693,100870.0,100860.0,0.30593427]
["bitfinex-derivatives","BTCF0:USTF0",1733977187355,0.29628693,100870.0,100860.0,0.30593427]
["bitfinex-derivatives","BTCF0:USTF0",1733977187659,1.01788693,100870.0,100860.0,0.30593427]
["bitfinex-derivatives","BTCF0:USTF0",1733977193663,1.01788693,100870.0,100860.0,0.54303841]
["bitfinex-derivatives","BTCF0:USTF0",1733977194159,1.01788693,100870.0,100860.0,0.30593427]
["bitfinex-derivatives","BTCF0:USTF0",1733977194557,1.01788693,100870.0,100860.0,0.54303841]
["bitfinex-derivatives","BTCF0:USTF0",1733977194959,1.01788693,100870.0,100860.0,0.30593427]
["bitfinex-derivatives","BTCF0:USTF0",1733977198565,1.01788693,100870.0,100860.0,0.54303841]
["bitfinex-derivatives","BTCF0:USTF0",1733977201968,0.93824593,100870.0,100860.0,0.61054729]
["bitfinex-derivatives","BTCF0:USTF0",1733977202168,0.87294593,100870.0,100860.0,0.61054729]
["bitfinex-derivatives","BTCF0:USTF0",1733977202560,0.87294593,100870.0,100860.0,0.43268523]
["bitfinex-derivatives","BTCF0:USTF0",1733977202770,0.21083865,100870.0,100860.0,1.05988715]
["bitfinex-derivatives","BTCF0:USTF0",1733977203065,0.15509983,100870.0,100860.0,1.05860939]
["bitfinex-derivatives","BTCF0:USTF0",1733977203266,0.15509983,100870.0,100860.0,0.84843026]
["bitfinex-derivatives","BTCF0:USTF0",1733977203466,0.15509983,100870.0,100860.0,1.06107026]
["bitfinex-derivatives","BTCF0:USTF0",1733977203668,0.08907189,100870.0,100860.0,1.06107026]
["bitfinex-derivatives","BTCF0:USTF0",1733977204860,0.44987189,100870.0,100860.0,1.06107026]
["bitfinex-derivatives","BTCF0:USTF0",1733977205066,0.44987189,100870.0,100860.0,0.56980988]
["bitfinex-derivatives","BTCF0:USTF0",1733977205265,0.44987189,100870.0,100860.0,0.63731876]
["bitfinex-derivatives","BTCF0:USTF0",1733977205564,0.3608,100870.0,100860.0,0.70482764]
["bitfinex-derivatives","BTCF0:USTF0",1733977206163,0.3608,100870.0,100860.0,0.75437364]
["bitfinex-derivatives","BTCF0:USTF0",1733977207368,0.44986762,100870.0,100860.0,0.75437364]
["bitfinex-derivatives","BTCF0:USTF0",1733977207871,0.3608,100870.0,100860.0,0.75437364]
["bitfinex-derivatives","BTCF0:USTF0",1733977208064,0.08906592,100870.0,100860.0,0.70482764]
["bitfinex-derivatives","BTCF0:USTF0",1733977208369,0.44986592,100870.0,100860.0,0.70482764]
["bitfinex-derivatives","BTCF0:USTF0",1733977208570,0.08906592,100870.0,100860.0,0.70482764]
["bitfinex-derivatives","BTCF0:USTF0",1733977210259,0.44986592,100870.0,100860.0,0.70482764]
["bitfinex-derivatives","BTCF0:USTF0",1733977211869,0.12594147,100890.0,100880.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733977212075,0.00148741,100900.0,100890.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733977212368,0.00148741,100900.0,100890.0,0.81133306]
["bitfinex-derivatives","BTCF0:USTF0",1733977212570,0.00148741,100900.0,100890.0,1.31915708]
["bitfinex-derivatives","BTCF0:USTF0",1733977213265,0.00148741,100900.0,100890.0,0.81108348]
["bitfinex-derivatives","BTCF0:USTF0",1733977213863,0.00748741,100900.0,100890.0,0.81208348]
["bitfinex-derivatives","BTCF0:USTF0",1733977214872,0.00848741,100900.0,100890.0,0.81208348]
["bitfinex-derivatives","BTCF0:USTF0",1733977215070,0.00848741,100900.0,100890.0,1.05725805]
["bitfinex-derivatives","BTCF0:USTF0",1733977215271,0.00848741,100900.0,100890.0,1.02504118]
["bitfinex-derivatives","BTCF0:USTF0",1733977215471,0.00448741,100900.0,100890.0,1.02404118]
["bitfinex-derivatives","BTCF0:USTF0",1733977216371,0.00448741,100900.0,100890.0,1.03472751]
["bitfinex-derivatives","BTCF0:USTF0",1733977217576,0.00448741,100900.0,100890.0,1.1375284]
["bitfinex-derivatives","BTCF0:USTF0",1733977217772,0.00448741,100900.0,100890.0,0.95986271]
["bitfinex-derivatives","BTCF0:USTF0",1733977218580,0.00448741,100900.0,100890.0,1.25646926]
["bitfinex-derivatives","BTCF0:USTF0",1733977218869,0.4569,100920.0,100890.0,1.60600026]
["bitfinex-derivatives","BTCF0:USTF0",1733977219067,0.4569,100920.0,100910.0,0.15232189]
["bitfinex-derivatives","BTCF0:USTF0",1733977220175,0.4619,100920.0,100910.0,0.15232189]
["bitfinex-derivatives","BTCF0:USTF0",1733977220369,0.4709,100920.0,100910.0,0.15232189]
["bitfinex-derivatives","BTCF0:USTF0",1733977220877,0.4659,100920.0,100910.0,0.15232189]
["bitfinex-derivatives","BTCF0:USTF0",1733977221179,0.4709,100920.0,100910.0,0.15232189]
["bitfinex-derivatives","BTCF0:USTF0",1733977221871,0.3658,100920.0,100910.0,0.15232189]
["bitfinex-derivatives","BTCF0:USTF0",1733977222078,0.3748,100920.0,100910.0,0.15332189]
["bitfinex-derivatives","BTCF0:USTF0",1733977224676,0.014,100920.0,100910.0,0.15332189]
["bitfinex-derivatives","BTCF0:USTF0",1733977224863,0.014,100920.0,100910.0,0.18442189]
["bitfinex-derivatives","BTCF0:USTF0",1733977225379,0.014,100920.0,100910.0,0.21632189]
["bitfinex-derivatives","BTCF0:USTF0",1733977225775,0.014,100920.0,100910.0,0.22704613]
["bitfinex-derivatives","BTCF0:USTF0",1733977226670,0.014,100920.0,100910.0,0.19514613]
["bitfinex-derivatives","BTCF0:USTF0",1733977226980,0.014,100920.0,100910.0,0.16404613]
["bitfinex-derivatives","BTCF0:USTF0",1733977227179,0.489316,100920.0,100910.0,0.06124524]
["bitfinex-derivatives","BTCF0:USTF0",1733977227373,0.62231689,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733977227571,0.049526,100900.0,100880.0,0.77537295]
["bitfinex-derivatives","BTCF0:USTF0",1733977227770,0.0648,100890.0,100880.0,0.58776335]
["bitfinex-derivatives","BTCF0:USTF0",1733977227980,0.114331,100890.0,100880.0,0.06032488]
["bitfinex-derivatives","BTCF0:USTF0",1733977229876,0.0648,100890.0,100880.0,0.16512577]
["bitfinex-derivatives","BTCF0:USTF0",1733977230280,0.0648,100890.0,100880.0,0.16712577]
["bitfinex-derivatives","BTCF0:USTF0",1733977231076,0.441027,100900.0,100880.0,0.16712577]
["bitfinex-derivatives","BTCF0:USTF0",1733977231279,0.441027,100900.0,100890.0,0.15233189]
["bitfinex-derivatives","BTCF0:USTF0",1733977231477,0.441027,100900.0,100890.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733977232678,0.444027,100900.0,100890.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733977233783,0.443027,100900.0,100890.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733977233975,0.444027,100900.0,100890.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733977234679,0.083227,100900.0,100890.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733977234975,0.0337,100900.0,100890.0,0.15233189]
["bitfinex-derivatives","BTCF0:USTF0",1733977235780,0.003,100900.0,100890.0,0.15233189]
["bitfinex-derivatives","BTCF0:USTF0",1733977237174,0.003,100900.0,100890.0,0.32976124]
["bitfinex-derivatives","BTCF0:USTF0",1733977238384,0.003,100900.0,100890.0,0.36076124]
["bitfinex-derivatives","BTCF0:USTF0",1733977241182,0.003,100900.0,100890.0,0.59790484]
["bitfinex-derivatives","BTCF0:USTF0",1733977243287,0.003,100900.0,100890.0,0.36076124]
["bitfinex-derivatives","BTCF0:USTF0",1733977245287,0.003,100900.0,100890.0,0.59790484]
["bitfinex-derivatives","BTCF0:USTF0",1733977245480,0.003,100900.0,100890.0,0.36076124]
["bitfinex-derivatives","BTCF0:USTF0",1733977246787,0.003,100900.0,100890.0,0.25796035]
["bitfinex-derivatives","BTCF0:USTF0",1733977248589,0.003,100900.0,100890.0,0.36076124]
["bitfinex-derivatives","BTCF0:USTF0",1733977249593,0.052526,100900.0,100890.0,0.46410395]
["bitfinex-derivatives","BTCF0:USTF0",1733977249794,0.085126,100900.0,100890.0,0.22696035]
["bitfinex-derivatives","BTCF0:USTF0",1733977249984,0.085126,100900.0,100890.0,0.17742935]
["bitfinex-derivatives","BTCF0:USTF0",1733977251894,0.59407098,100900.0,100890.0,0.17742935]
["bitfinex-derivatives","BTCF0:USTF0",1733977254993,0.59407098,100900.0,100880.0,0.76306937]
["bitfinex-derivatives","BTCF0:USTF0",1733977254994,0.049531,100890.0,100880.0,0.47689783]
["bitfinex-derivatives","BTCF0:USTF0",1733977255195,0.049531,100890.0,100880.0,0.29946848]
["bitfinex-derivatives","BTCF0:USTF0",1733977255995,0.049531,100890.0,100880.0,0.40226937]
["bitfinex-derivatives","BTCF0:USTF0",1733977256198,0.110031,100890.0,100880.0,0.30046848]
["bitfinex-derivatives","BTCF0:USTF0",1733977256400,0.61897598,100890.0,100880.0,0.47849257]
["bitfinex-derivatives","BTCF0:USTF0",1733977257702,0.61897598,100890.0,100880.0,0.48049257]
["bitfinex-derivatives","BTCF0:USTF0",1733977257898,0.25817598,100890.0,100880.0,0.48049257]
["bitfinex-derivatives","BTCF0:USTF0",1733977258098,0.25817598,100890.0,100880.0,0.30246848]
["bitfinex-derivatives","BTCF0:USTF0",1733977258395,0.26017598,100890.0,100880.0,0.29746848]
["bitfinex-derivatives","BTCF0:USTF0",1733977259591,0.26017598,100890.0,100880.0,0.47555767]
["bitfinex-derivatives","BTCF0:USTF0",1733977260092,0.26017598,100890.0,100880.0,0.29746848]
["bitfinex-derivatives","BTCF0:USTF0",1733977262894,0.37890108,100890.0,100880.0,0.29746848]
["bitfinex-derivatives","BTCF0:USTF0",1733977263096,0.37890108,100890.0,100880.0,0.59407503]
["bitfinex-derivatives","BTCF0:USTF0",1733977263301,0.37890108,100890.0,100880.0,1.08985869]
["bitfinex-derivatives","BTCF0:USTF0",1733977263598,0.37890108,100890.0,100880.0,0.36496031]
["bitfinex-derivatives","BTCF0:USTF0",1733977263803,0.37890108,100890.0,100880.0,0.66156686]
["bitfinex-derivatives","BTCF0:USTF0",1733977264002,0.37890108,100890.0,100880.0,0.36496031]
["bitfinex-derivatives","BTCF0:USTF0",1733977264709,0.54897368,100910.0,100880.0,1.22020692]
["bitfinex-derivatives","BTCF0:USTF0",1733977264910,0.58773699,100930.0,100900.0,0.84210029]
["bitfinex-derivatives","BTCF0:USTF0",1733977265199,0.17742399,100930.0,100920.0,0.29505826]
["bitfinex-derivatives","BTCF0:USTF0",1733977265507,0.68023199,100940.0,100920.0,0.29505826]
["bitfinex-derivatives","BTCF0:USTF0",1733977265705,0.02446691,100930.0,100920.0,0.53245883]
["bitfinex-derivatives","BTCF0:USTF0",1733977265898,0.68023199,100940.0,100920.0,0.53245883]
["bitfinex-derivatives","BTCF0:USTF0",1733977266207,0.02446604,100930.0,100920.0,0.53245883]
["bitfinex-derivatives","BTCF0:USTF0",1733977266397,0.68023199,100940.0,100930.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733977266598,0.502808,100940.0,100930.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733977266798,0.511808,100940.0,100930.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733977268201,0.518808,100940.0,100930.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733977268407,0.509808,100940.0,100930.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733977269202,0.518808,100940.0,100930.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733977269701,0.518808,100940.0,100930.0,0.06242367]
["bitfinex-derivatives","BTCF0:USTF0",1733977270600,0.518808,100940.0,100930.0,0.01291167]
["bitfinex-derivatives","BTCF0:USTF0",1733977270800,0.049512,100930.0,100920.0,0.22756543]
["bitfinex-derivatives","BTCF0:USTF0",1733977271006,0.410312,100930.0,100920.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1733977271994,0.415312,100930.0,100920.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1733977272300,0.424312,100930.0,100920.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733977273205,0.424312,100930.0,100920.0,0.06103799]
["bitfinex-derivatives","BTCF0:USTF0",1733977275410,0.3748,100930.0,100920.0,0.16379551]
["bitfinex-derivatives","BTCF0:USTF0",1733977275613,0.014,100930.0,100920.0,0.16379551]
["bitfinex-derivatives","BTCF0:USTF0",1733977275800,0.014,100930.0,100920.0,0.62735303]
["bitfinex-derivatives","BTCF0:USTF0",1733977275997,0.014,100930.0,100920.0,0.80540346]
["bitfinex-derivatives","BTCF0:USTF0",1733977276202,0.014,100930.0,100920.0,0.76574594]
["bitfinex-derivatives","BTCF0:USTF0",1733977277501,0.012,100930.0,100920.0,0.76574594]
["bitfinex-derivatives","BTCF0:USTF0",1733977277707,0.009,100930.0,100920.0,0.76574594]
["bitfinex-derivatives","BTCF0:USTF0",1733977278414,0.009,100930.0,100920.0,0.58769551]
["bitfinex-derivatives","BTCF0:USTF0",1733977278910,0.009,100930.0,100920.0,0.76574594]
["bitfinex-derivatives","BTCF0:USTF0",1733977281404,0.009,100930.0,100920.0,0.58769551]
["bitfinex-derivatives","BTCF0:USTF0",1733977283210,0.009,100930.0,100920.0,0.86850346]
["bitfinex-derivatives","BTCF0:USTF0",1733977283408,0.009,100930.0,100920.0,0.76574594]
["bitfinex-derivatives","BTCF0:USTF0",1733977283910,0.009,100930.0,100920.0,0.69045303]
["bitfinex-derivatives","BTCF0:USTF0",1733977284106,0.009,100930.0,100920.0,0.86850346]
["bitfinex-derivatives","BTCF0:USTF0",1733977284313,0.009,100930.0,100920.0,0.76574594]
["bitfinex-derivatives","BTCF0:USTF0",1733977285213,0.009,100930.0,100920.0,0.70264594]
["bitfinex-derivatives","BTCF0:USTF0",1733977286416,0.009,100930.0,100920.0,0.94004651]
["bitfinex-derivatives","BTCF0:USTF0",1733977286611,0.009,100930.0,100920.0,0.70264594]
["bitfinex-derivatives","BTCF0:USTF0",1733977286818,0.009,100930.0,100920.0,1.04280403]
["bitfinex-derivatives","BTCF0:USTF0",1733977287013,0.009,100930.0,100920.0,1.10670403]
["bitfinex-derivatives","BTCF0:USTF0",1733977287223,0.009,100930.0,100920.0,1.03600583]
["bitfinex-derivatives","BTCF0:USTF0",1733977287609,0.009,100930.0,100920.0,1.3873288]
["bitfinex-derivatives","BTCF0:USTF0",1733977288116,0.007,100930.0,100920.0,1.3873288]
["bitfinex-derivatives","BTCF0:USTF0",1733977288313,0.003,100930.0,100920.0,1.14892823]
["bitfinex-derivatives","BTCF0:USTF0",1733977288519,0.003,100930.0,100920.0,1.21633665]
["bitfinex-derivatives","BTCF0:USTF0",1733977289221,0.0643,100950.0,100940.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733977289519,0.442098,100960.0,100950.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733977289724,0.474798,100960.0,100950.0,0.11691042]
["bitfinex-derivatives","BTCF0:USTF0",1733977291209,0.474798,100960.0,100950.0,0.152202]
["bitfinex-derivatives","BTCF0:USTF0",1733977291409,0.481798,100960.0,100950.0,0.153202]
["bitfinex-derivatives","BTCF0:USTF0",1733977292020,0.129998,100960.0,100950.0,0.154202]
["bitfinex-derivatives","BTCF0:USTF0",1733977293625,0.129998,100960.0,100950.0,0.33153882]
["bitfinex-derivatives","BTCF0:USTF0",1733977295123,0.129998,100960.0,100950.0,0.22883882]
["bitfinex-derivatives","BTCF0:USTF0",1733977296428,0.0805,100960.0,100950.0,0.22883882]
["bitfinex-derivatives","BTCF0:USTF0",1733977297625,0.016,100960.0,100950.0,0.80585034]
["bitfinex-derivatives","BTCF0:USTF0",1733977297827,0.55978852,100980.0,100970.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733977298023,0.36228639,100980.0,100970.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733977299529,0.36228639,100980.0,100970.0,0.152192]
["bitfinex-derivatives","BTCF0:USTF0",1733977300333,0.37528639,100980.0,100970.0,0.153192]
["bitfinex-derivatives","BTCF0:USTF0",1733977300930,0.37428639,100980.0,100970.0,0.153192]
["bitfinex-derivatives","BTCF0:USTF0",1733977302131,0.37428639,100980.0,100970.0,0.16361226]
["bitfinex-derivatives","BTCF0:USTF0",1733977302630,0.42377339,100980.0,100970.0,0.01142026]
["bitfinex-derivatives","BTCF0:USTF0",1733977305333,0.06297339,100980.0,100970.0,0.16361226]
["bitfinex-derivatives","BTCF0:USTF0",1733977305523,0.42377339,100980.0,100970.0,0.16361226]
["bitfinex-derivatives","BTCF0:USTF0",1733977306223,0.06297339,100980.0,100970.0,0.52441226]
["bitfinex-derivatives","BTCF0:USTF0",1733977306432,0.01348639,100980.0,100970.0,0.52441226]
["bitfinex-derivatives","BTCF0:USTF0",1733977309026,0.012,100980.0,100970.0,0.52441226]
["bitfinex-derivatives","BTCF0:USTF0",1733977310523,0.012,100980.0,100970.0,0.55471226]
["bitfinex-derivatives","BTCF0:USTF0",1733977311333,0.012,100980.0,100970.0,0.73223301]
["bitfinex-derivatives","BTCF0:USTF0",1733977311642,0.012,100980.0,100970.0,0.55471226]
["bitfinex-derivatives","BTCF0:USTF0",1733977311826,0.012,100980.0,100970.0,0.61811226]
["bitfinex-derivatives","BTCF0:USTF0",1733977312129,0.012,100980.0,100970.0,0.91811226]
["bitfinex-derivatives","BTCF0:USTF0",1733977312634,0.012,100980.0,100970.0,1.03178998]
["bitfinex-derivatives","BTCF0:USTF0",1733977312824,0.008,100980.0,100970.0,0.96838998]
["bitfinex-derivatives","BTCF0:USTF0",1733977313030,0.008,100980.0,100970.0,0.93808998]
["bitfinex-derivatives","BTCF0:USTF0",1733977313527,0.145482,100990.0,100980.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733977314034,0.145482,100990.0,100980.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733977314234,0.096,100990.0,100980.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733977314634,0.097,100990.0,100980.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733977315528,0.097,100990.0,100980.0,0.512987]
["bitfinex-derivatives","BTCF0:USTF0",1733977319533,0.097,100990.0,100980.0,0.69027745]
["bitfinex-derivatives","BTCF0:USTF0",1733977324537,0.097,100990.0,100980.0,0.92666472]
["bitfinex-derivatives","BTCF0:USTF0",1733977324735,0.0666,100990.0,100980.0,0.92666472]
["bitfinex-derivatives","BTCF0:USTF0",1733977324936,0.001,100990.0,100980.0,0.92666472]
["bitfinex-derivatives","BTCF0:USTF0",1733977326648,0.001,100990.0,100980.0,0.74937427]
["bitfinex-derivatives","BTCF0:USTF0",1733977327341,0.001,100990.0,100980.0,0.85207427]
["bitfinex-derivatives","BTCF0:USTF0",1733977327551,0.001,100990.0,100980.0,1.13381138]
["bitfinex-derivatives","BTCF0:USTF0",1733977327847,0.001,100990.0,100980.0,1.48839228]
["bitfinex-derivatives","BTCF0:USTF0",1733977328143,0.21735534,101000.0,100990.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733977328447,0.099,101000.0,100990.0,0.78031343]
["bitfinex-derivatives","BTCF0:USTF0",1733977328639,0.099,101000.0,100990.0,1.07579751]
["bitfinex-derivatives","BTCF0:USTF0",1733977328944,0.099,101000.0,100990.0,1.13969751]
["bitfinex-derivatives","BTCF0:USTF0",1733977329336,0.007,101000.0,100990.0,1.65977391]
["bitfinex-derivatives","BTCF0:USTF0",1733977330338,0.26676738,101020.0,101010.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733977330538,0.26676738,101020.0,101010.0,0.615672]
["bitfinex-derivatives","BTCF0:USTF0",1733977330539,0.11902534,101020.0,101010.0,0.615672]
["bitfinex-derivatives","BTCF0:USTF0",1733977330845,0.11902534,101020.0,101010.0,0.793201]
["bitfinex-derivatives","BTCF0:USTF0",1733977331138,0.11902534,101020.0,101010.0,0.615672]
["bitfinex-derivatives","BTCF0:USTF0",1733977331344,0.11902534,101020.0,101010.0,0.648072]
["bitfinex-derivatives","BTCF0:USTF0",1733977331846,0.11902534,101020.0,101010.0,0.825601]
["bitfinex-derivatives","BTCF0:USTF0",1733977331847,0.00067,101020.0,101010.0,0.825601]
["bitfinex-derivatives","BTCF0:USTF0",1733977332244,0.00067,101020.0,101010.0,0.888601]
["bitfinex-derivatives","BTCF0:USTF0",1733977332439,0.00267,101020.0,101010.0,0.888601]
["bitfinex-derivatives","BTCF0:USTF0",1733977332636,0.00467,101020.0,101010.0,0.888601]
["bitfinex-derivatives","BTCF0:USTF0",1733977334347,0.00467,101020.0,101010.0,1.581881]
["bitfinex-derivatives","BTCF0:USTF0",1733977334549,0.00467,101020.0,101010.0,1.81858634]
["bitfinex-derivatives","BTCF0:USTF0",1733977335663,0.00267,101020.0,101010.0,1.81858634]
["bitfinex-derivatives","BTCF0:USTF0",1733977335856,0.00267,101020.0,101010.0,1.39440261]
["bitfinex-derivatives","BTCF0:USTF0",1733977335857,0.00067,101020.0,101010.0,1.39440261]
["bitfinex-derivatives","BTCF0:USTF0",1733977336060,0.00067,101020.0,101010.0,1.39540261]
["bitfinex-derivatives","BTCF0:USTF0",1733977336358,0.06417,101020.0,101010.0,1.39540261]
["bitfinex-derivatives","BTCF0:USTF0",1733977337656,0.06417,101020.0,101010.0,1.21787361]
["bitfinex-derivatives","BTCF0:USTF0",1733977338354,0.06417,101020.0,101010.0,1.39540261]
["bitfinex-derivatives","BTCF0:USTF0",1733977338652,0.06417,101020.0,101010.0,1.49810261]
["bitfinex-derivatives","BTCF0:USTF0",1733977340354,0.00067,101020.0,101010.0,1.49810261]
["bitfinex-derivatives","BTCF0:USTF0",1733977340550,0.00067,101020.0,101010.0,1.32057361]
["bitfinex-derivatives","BTCF0:USTF0",1733977340755,0.00067,101020.0,101010.0,1.49810261]
["bitfinex-derivatives","BTCF0:USTF0",1733977340956,0.00067,101020.0,101010.0,1.52950261]
["bitfinex-derivatives","BTCF0:USTF0",1733977341160,0.00067,101020.0,101010.0,1.54912515]
["bitfinex-derivatives","BTCF0:USTF0",1733977341348,0.00067,101020.0,101010.0,1.85003049]
["bitfinex-derivatives","BTCF0:USTF0",1733977342653,0.0322,101030.0,101020.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1733977342956,0.0322,101030.0,101020.0,0.512967]
["bitfinex-derivatives","BTCF0:USTF0",1733977344258,0.0352,101030.0,101020.0,0.512967]
["bitfinex-derivatives","BTCF0:USTF0",1733977344650,0.0372,101030.0,101020.0,0.512967]
["bitfinex-derivatives","BTCF0:USTF0",1733977345254,0.005,101030.0,101020.0,0.512967]
["bitfinex-derivatives","BTCF0:USTF0",1733977345460,0.15289812,101040.0,101030.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733977345657,0.0642,101040.0,101030.0,0.512963]
["bitfinex-derivatives","BTCF0:USTF0",1733977346756,0.0672,101040.0,101030.0,0.512963]
["bitfinex-derivatives","BTCF0:USTF0",1733977347754,0.0692,101040.0,101030.0,0.512963]
["bitfinex-derivatives","BTCF0:USTF0",1733977349252,0.0662,101040.0,101030.0,0.512963]
["bitfinex-derivatives","BTCF0:USTF0",1733977349453,0.0642,101040.0,101030.0,0.512963]
["bitfinex-derivatives","BTCF0:USTF0",1733977351058,0.23825346,101050.0,101040.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733977351363,0.11989812,101050.0,101040.0,0.152158]
["bitfinex-derivatives","BTCF0:USTF0",1733977351562,0.11806371,101060.0,101040.0,0.915658]
["bitfinex-derivatives","BTCF0:USTF0",1733977351763,0.18148964,101080.0,101070.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733977352064,0.35878009,101080.0,101070.0,0.152143]
["bitfinex-derivatives","BTCF0:USTF0",1733977352260,0.18148964,101080.0,101070.0,0.152143]
["bitfinex-derivatives","BTCF0:USTF0",1733977352661,0.03391,101080.0,101070.0,0.152143]
["bitfinex-derivatives","BTCF0:USTF0",1733977353163,0.03591,101080.0,101070.0,0.152143]
["bitfinex-derivatives","BTCF0:USTF0",1733977353862,0.03591,101080.0,101070.0,3.982943]
["bitfinex-derivatives","BTCF0:USTF0",1733977354664,0.03891,101080.0,101070.0,3.99341182]
["bitfinex-derivatives","BTCF0:USTF0",1733977356668,0.03891,101080.0,101070.0,0.52341182]
["bitfinex-derivatives","BTCF0:USTF0",1733977358558,0.03891,101080.0,101070.0,0.42071182]
["bitfinex-derivatives","BTCF0:USTF0",1733977358760,0.03891,101080.0,101070.0,0.62611182]
["bitfinex-derivatives","BTCF0:USTF0",1733977359766,0.00561,101080.0,101070.0,0.62611182]
["bitfinex-derivatives","BTCF0:USTF0",1733977364363,0.00361,101080.0,101070.0,0.62611182]
["bitfinex-derivatives","BTCF0:USTF0",1733977364767,0.00061,101080.0,101070.0,0.01046882]
["bitfinex-derivatives","BTCF0:USTF0",1733977365074,0.443848,101080.0,101060.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1733977365268,0.0331,101070.0,101060.0,0.152145]
["bitfinex-derivatives","BTCF0:USTF0",1733977365562,0.0637,101070.0,101060.0,0.152145]
["bitfinex-derivatives","BTCF0:USTF0",1733977366569,0.113143,101070.0,101060.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1733977366769,0.113143,101070.0,101060.0,0.152145]
["bitfinex-derivatives","BTCF0:USTF0",1733977366962,0.113143,101070.0,101060.0,0.01063954]
["bitfinex-derivatives","BTCF0:USTF0",1733977367161,0.113143,101070.0,101050.0,0.86536573]
["bitfinex-derivatives","BTCF0:USTF0",1733977367367,0.0315,101060.0,101050.0,0.86536573]
["bitfinex-derivatives","BTCF0:USTF0",1733977367862,0.0315,101060.0,101050.0,0.76266573]
["bitfinex-derivatives","BTCF0:USTF0",1733977368063,0.0315,101060.0,101050.0,0.86536573]
["bitfinex-derivatives","BTCF0:USTF0",1733977368662,0.0315,101060.0,101050.0,0.742491]
["bitfinex-derivatives","BTCF0:USTF0",1733977368867,0.0315,101060.0,101050.0,0.746491]
["bitfinex-derivatives","BTCF0:USTF0",1733977369068,0.0315,101060.0,101050.0,0.748491]
["bitfinex-derivatives","BTCF0:USTF0",1733977369561,0.0315,101060.0,101050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733977369562,0.080948,101060.0,101050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733977369860,0.441748,101060.0,101050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733977370063,0.544448,101060.0,101050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733977370266,0.544448,101060.0,101040.0,0.05094036]
["bitfinex-derivatives","BTCF0:USTF0",1733977370567,0.05844345,101050.0,101040.0,0.05094036]
["bitfinex-derivatives","BTCF0:USTF0",1733977370760,0.049453,101050.0,101040.0,0.15364036]
["bitfinex-derivatives","BTCF0:USTF0",1733977370960,0.441749,101060.0,101050.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733977371762,0.0315,101060.0,101050.0,0.152153]
["bitfinex-derivatives","BTCF0:USTF0",1733977372368,0.0315,101060.0,101050.0,0.154153]
["bitfinex-derivatives","BTCF0:USTF0",1733977372558,0.0315,101060.0,101050.0,0.158153]
["bitfinex-derivatives","BTCF0:USTF0",1733977373671,0.0315,101060.0,101050.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1733977376574,0.080948,101060.0,101050.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1733977377073,0.441748,101060.0,101050.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1733977386075,0.544448,101060.0,101050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733977387183,0.844448,101060.0,101040.0,0.01057595]
["bitfinex-derivatives","BTCF0:USTF0",1733977387376,0.53556874,101050.0,101030.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1733977387575,0.049458,101040.0,101030.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1733977388181,0.410258,101040.0,101030.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1733977388384,0.049458,101040.0,101030.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1733977388682,0.049458,101040.0,101030.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1733977390079,0.050458,101040.0,101030.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1733977390280,0.051458,101040.0,101030.0,0.25263184]
["bitfinex-derivatives","BTCF0:USTF0",1733977390482,0.081558,101040.0,101030.0,0.25263184]
["bitfinex-derivatives","BTCF0:USTF0",1733977394484,0.081558,101040.0,101030.0,0.48933718]
["bitfinex-derivatives","BTCF0:USTF0",1733977398390,0.545058,101040.0,101030.0,0.43987618]
["bitfinex-derivatives","BTCF0:USTF0",1733977398887,0.545058,101040.0,101030.0,0.20317084]
["bitfinex-derivatives","BTCF0:USTF0",1733977399484,0.69275396,101040.0,101030.0,0.43987618]
["bitfinex-derivatives","BTCF0:USTF0",1733977400000,0.69275396,101040.0,101030.0,0.20317084]
["bitfinex-derivatives","BTCF0:USTF0",1733977400599,0.69275396,101040.0,101030.0,0.192529]
["bitfinex-derivatives","BTCF0:USTF0",1733977400793,0.69275396,101040.0,101030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733977401095,0.87004441,101040.0,101030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733977401686,1.17004441,101040.0,101030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733977402093,1.12504845,101040.0,101030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733977402402,0.049467,101020.0,101010.0,0.42464213]
["bitfinex-derivatives","BTCF0:USTF0",1733977402696,0.512967,101020.0,101010.0,0.42464213]
["bitfinex-derivatives","BTCF0:USTF0",1733977403085,0.512967,101020.0,101010.0,0.18793679]
["bitfinex-derivatives","BTCF0:USTF0",1733977403396,0.512967,101020.0,101000.0,0.46519527]
["bitfinex-derivatives","BTCF0:USTF0",1733977403694,0.19467168,101010.0,101000.0,0.46519527]
["bitfinex-derivatives","BTCF0:USTF0",1733977403999,0.546172,101010.0,101000.0,0.177529]
["bitfinex-derivatives","BTCF0:USTF0",1733977404194,0.4967,101010.0,100990.0,0.5265294]
["bitfinex-derivatives","BTCF0:USTF0",1733977404396,0.05882472,101000.0,100990.0,0.5265294]
["bitfinex-derivatives","BTCF0:USTF0",1733977404696,0.410277,101000.0,100990.0,0.28982406]
["bitfinex-derivatives","BTCF0:USTF0",1733977405194,0.410277,101000.0,100990.0,0.30029483]
["bitfinex-derivatives","BTCF0:USTF0",1733977405400,0.410277,101000.0,100990.0,0.30929483]
["bitfinex-derivatives","BTCF0:USTF0",1733977405790,0.512977,101000.0,100990.0,0.19711283]
["bitfinex-derivatives","BTCF0:USTF0",1733977406190,0.512977,101000.0,100990.0,0.01958383]
["bitfinex-derivatives","BTCF0:USTF0",1733977406389,0.512977,101000.0,100990.0,0.19711283]
["bitfinex-derivatives","BTCF0:USTF0",1733977406593,0.512977,101000.0,100990.0,0.00911306]
["bitfinex-derivatives","BTCF0:USTF0",1733977406794,0.813977,101000.0,100990.0,0.00411306]
["bitfinex-derivatives","BTCF0:USTF0",1733977406988,0.814977,101000.0,100990.0,0.05641728]
["bitfinex-derivatives","BTCF0:USTF0",1733977407391,0.814977,101000.0,100990.0,0.01311306]
["bitfinex-derivatives","BTCF0:USTF0",1733977407601,0.96295718,101000.0,100990.0,0.01311306]
["bitfinex-derivatives","BTCF0:USTF0",1733977408202,0.814977,101000.0,100990.0,0.01311306]
["bitfinex-derivatives","BTCF0:USTF0",1733977408405,0.9139918,101000.0,100990.0,0.01311306]
["bitfinex-derivatives","BTCF0:USTF0",1733977410793,0.91407077,101000.0,100960.0,0.441795]
["bitfinex-derivatives","BTCF0:USTF0",1733977410997,0.512991,100980.0,100960.0,0.48510651]
["bitfinex-derivatives","BTCF0:USTF0",1733977411392,0.543491,100980.0,100960.0,0.48510651]
["bitfinex-derivatives","BTCF0:USTF0",1733977411594,0.512992,100970.0,100960.0,0.04331151]
["bitfinex-derivatives","BTCF0:USTF0",1733977411801,0.512992,100970.0,100960.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733977412103,0.049507,100940.0,100930.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733977412407,0.51312489,100940.0,100920.0,0.06903789]
["bitfinex-derivatives","BTCF0:USTF0",1733977412608,0.410312,100930.0,100920.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1733977412994,0.51312589,100940.0,100920.0,0.410315]
["bitfinex-derivatives","BTCF0:USTF0",1733977413702,0.1037,100930.0,100920.0,0.410315]
["bitfinex-derivatives","BTCF0:USTF0",1733977413903,0.1047,100930.0,100920.0,0.416315]
["bitfinex-derivatives","BTCF0:USTF0",1733977414306,0.1037,100930.0,100920.0,0.416315]
["bitfinex-derivatives","BTCF0:USTF0",1733977414898,0.1047,100930.0,100920.0,0.416315]
["bitfinex-derivatives","BTCF0:USTF0",1733977415104,0.1047,100930.0,100920.0,0.42640222]
["bitfinex-derivatives","BTCF0:USTF0",1733977415310,0.002,100930.0,100920.0,0.42640222]
["bitfinex-derivatives","BTCF0:USTF0",1733977416014,0.002,100930.0,100920.0,0.52910222]
["bitfinex-derivatives","BTCF0:USTF0",1733977416716,0.002,100930.0,100920.0,0.42640222]
["bitfinex-derivatives","BTCF0:USTF0",1733977418817,0.1047,100930.0,100920.0,0.42640222]
["bitfinex-derivatives","BTCF0:USTF0",1733977420323,0.002,100930.0,100920.0,0.42640222]
["bitfinex-derivatives","BTCF0:USTF0",1733977424423,0.1047,100930.0,100920.0,0.42640222]
["bitfinex-derivatives","BTCF0:USTF0",1733977425727,0.1047,100930.0,100920.0,0.01608722]
["bitfinex-derivatives","BTCF0:USTF0",1733977425728,0.515012,100930.0,100920.0,0.01608722]
["bitfinex-derivatives","BTCF0:USTF0",1733977426024,0.515012,100930.0,100920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733977426320,0.578012,100930.0,100920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733977431819,0.592892,100930.0,100920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733977432923,0.89297007,100930.0,100920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733977433524,0.92317007,100930.0,100920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733977433825,0.049516,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977434020,0.513016,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977435531,0.514016,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977435928,0.515016,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977438219,0.73560434,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977438427,0.74787388,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977438633,0.90601831,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977438927,1.20601831,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977440331,1.08818869,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977440531,1.10039595,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977440834,1.08818869,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977441235,1.26547914,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977442037,0.81749896,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977442440,0.96548671,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977442630,0.97770204,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977442825,0.69771159,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977443128,0.69771159,100920.0,100910.0,0.04342698]
["bitfinex-derivatives","BTCF0:USTF0",1733977443129,0.64572583,100920.0,100910.0,0.04342698]
["bitfinex-derivatives","BTCF0:USTF0",1733977443638,0.64572583,100920.0,100910.0,0.04342459]
["bitfinex-derivatives","BTCF0:USTF0",1733977445629,0.79371358,100920.0,100910.0,0.04342459]
["bitfinex-derivatives","BTCF0:USTF0",1733977445928,0.64572583,100920.0,100910.0,0.04342459]
["bitfinex-derivatives","BTCF0:USTF0",1733977446737,0.80592891,100920.0,100910.0,0.04342459]
["bitfinex-derivatives","BTCF0:USTF0",1733977446935,0.80592891,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977447128,0.6457339,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977447334,0.6457339,100920.0,100910.0,0.04342744]
["bitfinex-derivatives","BTCF0:USTF0",1733977447734,0.63351857,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977447940,0.63351857,100920.0,100910.0,0.04342486]
["bitfinex-derivatives","BTCF0:USTF0",1733977448439,0.78150632,100920.0,100910.0,0.04342486]
["bitfinex-derivatives","BTCF0:USTF0",1733977448941,0.63351857,100920.0,100910.0,0.04342486]
["bitfinex-derivatives","BTCF0:USTF0",1733977449241,0.78150632,100920.0,100910.0,0.04342486]
["bitfinex-derivatives","BTCF0:USTF0",1733977449534,0.63351857,100920.0,100910.0,0.04342486]
["bitfinex-derivatives","BTCF0:USTF0",1733977450233,0.78150632,100920.0,100910.0,0.04342486]
["bitfinex-derivatives","BTCF0:USTF0",1733977451636,0.79638632,100920.0,100910.0,0.04342486]
["bitfinex-derivatives","BTCF0:USTF0",1733977452346,0.78150632,100920.0,100910.0,0.04342486]
["bitfinex-derivatives","BTCF0:USTF0",1733977452641,0.79638632,100920.0,100910.0,0.04342486]
["bitfinex-derivatives","BTCF0:USTF0",1733977454241,0.89908632,100920.0,100910.0,0.22095386]
["bitfinex-derivatives","BTCF0:USTF0",1733977454437,0.89908632,100920.0,100910.0,0.04342486]
["bitfinex-derivatives","BTCF0:USTF0",1733977454438,0.79293013,100920.0,100910.0,0.04342486]
["bitfinex-derivatives","BTCF0:USTF0",1733977454641,0.97022058,100920.0,100910.0,0.04342486]
["bitfinex-derivatives","BTCF0:USTF0",1733977455031,0.79293013,100920.0,100910.0,0.04342486]
["bitfinex-derivatives","BTCF0:USTF0",1733977455232,0.97022058,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977455433,0.97022728,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977455836,0.86752728,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977456044,0.69023683,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977456237,0.86752728,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977456949,0.71953953,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977457446,0.70730745,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977457635,0.85558155,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977457835,0.70730745,100920.0,100910.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733977460541,0.70730745,100920.0,100910.0,0.04343009]
["bitfinex-derivatives","BTCF0:USTF0",1733977461242,0.70807742,100920.0,100910.0,0.04343009]
["bitfinex-derivatives","BTCF0:USTF0",1733977461435,0.530017,100920.0,100910.0,0.04343009]
["bitfinex-derivatives","BTCF0:USTF0",1733977463543,0.632717,100920.0,100910.0,0.04343009]
["bitfinex-derivatives","BTCF0:USTF0",1733977463749,0.93864915,100920.0,100910.0,0.04343009]
["bitfinex-derivatives","BTCF0:USTF0",1733977465447,0.049521,100910.0,100900.0,0.51423434]
["bitfinex-derivatives","BTCF0:USTF0",1733977465651,0.83214077,100910.0,100900.0,0.277529]
["bitfinex-derivatives","BTCF0:USTF0",1733977465948,0.78398321,100910.0,100900.0,0.277529]
["bitfinex-derivatives","BTCF0:USTF0",1733977466141,0.8830765,100910.0,100900.0,0.277529]
["bitfinex-derivatives","BTCF0:USTF0",1733977466446,0.88316436,100910.0,100900.0,0.277529]
["bitfinex-derivatives","BTCF0:USTF0",1733977467151,0.88416436,100910.0,100900.0,0.277529]
["bitfinex-derivatives","BTCF0:USTF0",1733977467448,0.88416436,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977468046,0.88516436,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977471552,0.89538503,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977471749,0.91026503,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977471947,0.73220282,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977473947,0.910079,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977474553,0.73211496,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977474850,0.93895382,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977475245,0.9390431,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977475447,1.23895382,100910.0,100900.0,0.02491219]
["bitfinex-derivatives","BTCF0:USTF0",1733977475855,1.03211496,100910.0,100900.0,0.02491219]
["bitfinex-derivatives","BTCF0:USTF0",1733977476055,1.03223416,100910.0,100900.0,0.02491219]
["bitfinex-derivatives","BTCF0:USTF0",1733977476354,1.03211496,100910.0,100900.0,0.02491219]
["bitfinex-derivatives","BTCF0:USTF0",1733977476650,0.73211496,100910.0,100900.0,0.02491219]
["bitfinex-derivatives","BTCF0:USTF0",1733977479858,0.75235244,100910.0,100900.0,0.02491219]
["bitfinex-derivatives","BTCF0:USTF0",1733977482261,0.9591913,100910.0,100900.0,0.02491219]
["bitfinex-derivatives","BTCF0:USTF0",1733977483059,0.93018461,100910.0,100900.0,0.02491219]
["bitfinex-derivatives","BTCF0:USTF0",1733977483953,0.93031246,100910.0,100900.0,0.02491219]
["bitfinex-derivatives","BTCF0:USTF0",1733977484158,0.93026337,100910.0,100900.0,0.02491219]
["bitfinex-derivatives","BTCF0:USTF0",1733977484356,0.75235244,100910.0,100900.0,0.02491219]
["bitfinex-derivatives","BTCF0:USTF0",1733977485252,0.78468948,100910.0,100900.0,0.02491219]
["bitfinex-derivatives","BTCF0:USTF0",1733977485763,0.049531,100890.0,100880.0,0.208629]
["bitfinex-derivatives","BTCF0:USTF0",1733977486055,0.66396864,100890.0,100880.0,0.25198263]
["bitfinex-derivatives","BTCF0:USTF0",1733977486449,0.81221939,100890.0,100880.0,0.25198263]
["bitfinex-derivatives","BTCF0:USTF0",1733977486651,0.74470087,100890.0,100880.0,0.25198263]
["bitfinex-derivatives","BTCF0:USTF0",1733977487053,0.67718235,100890.0,100880.0,0.25198263]
["bitfinex-derivatives","BTCF0:USTF0",1733977487255,0.74570087,100890.0,100880.0,0.25198263]
["bitfinex-derivatives","BTCF0:USTF0",1733977487450,0.74670087,100890.0,100880.0,0.25198263]
["bitfinex-derivatives","BTCF0:USTF0",1733977488249,0.74670087,100890.0,100880.0,0.48868797]
["bitfinex-derivatives","BTCF0:USTF0",1733977488654,0.59845012,100890.0,100880.0,0.48868797]
["bitfinex-derivatives","BTCF0:USTF0",1733977489164,0.74670087,100890.0,100880.0,0.48868797]
["bitfinex-derivatives","BTCF0:USTF0",1733977489757,0.4814006,100890.0,100880.0,0.60574249]
["bitfinex-derivatives","BTCF0:USTF0",1733977490064,0.09098195,100890.0,100880.0,0.75386176]
["bitfinex-derivatives","BTCF0:USTF0",1733977490255,0.06851852,100890.0,100880.0,1.06508903]
["bitfinex-derivatives","BTCF0:USTF0",1733977490464,0.6855393,100900.0,100880.0,1.06508903]
["bitfinex-derivatives","BTCF0:USTF0",1733977490465,0.6855393,100900.0,100880.0,0.99757051]
["bitfinex-derivatives","BTCF0:USTF0",1733977490665,0.6855393,100900.0,100890.0,0.47624794]
["bitfinex-derivatives","BTCF0:USTF0",1733977490864,0.6855393,100900.0,100890.0,0.29828454]
["bitfinex-derivatives","BTCF0:USTF0",1733977491061,0.6855393,100900.0,100890.0,0.59376862]
["bitfinex-derivatives","BTCF0:USTF0",1733977491552,0.6875393,100900.0,100890.0,0.59376862]
["bitfinex-derivatives","BTCF0:USTF0",1733977492164,0.6875393,100900.0,100890.0,0.85920054]
["bitfinex-derivatives","BTCF0:USTF0",1733977492364,0.6865393,100900.0,100890.0,0.85920054]
["bitfinex-derivatives","BTCF0:USTF0",1733977492559,0.6875393,100900.0,100890.0,0.85920054]
["bitfinex-derivatives","BTCF0:USTF0",1733977492760,0.66607587,100900.0,100890.0,0.29831034]
["bitfinex-derivatives","BTCF0:USTF0",1733977494379,0.81432662,100900.0,100890.0,0.47632337]
["bitfinex-derivatives","BTCF0:USTF0",1733977494880,0.69572602,100900.0,100890.0,0.17801303]
["bitfinex-derivatives","BTCF0:USTF0",1733977495275,0.87362692,100900.0,100890.0,0.17801303]
["bitfinex-derivatives","BTCF0:USTF0",1733977496083,0.69572602,100900.0,100890.0,0.17801303]
["bitfinex-derivatives","BTCF0:USTF0",1733977496283,0.87362692,100900.0,100890.0,0.17801303]
["bitfinex-derivatives","BTCF0:USTF0",1733977496785,0.85362692,100900.0,100890.0,0.17801303]
["bitfinex-derivatives","BTCF0:USTF0",1733977497193,0.82146338,100900.0,100890.0,0.17801303]
["bitfinex-derivatives","BTCF0:USTF0",1733977497887,0.82157501,100900.0,100890.0,0.17801303]
["bitfinex-derivatives","BTCF0:USTF0",1733977501079,0.67332426,100900.0,100890.0,0.17801303]
["bitfinex-derivatives","BTCF0:USTF0",1733977501883,0.049531,100890.0,100880.0,0.44642337]
["bitfinex-derivatives","BTCF0:USTF0",1733977502090,0.78033836,100890.0,100880.0,0.44642337]
["bitfinex-derivatives","BTCF0:USTF0",1733977502383,0.6616122,100890.0,100880.0,0.44642337]
["bitfinex-derivatives","BTCF0:USTF0",1733977502689,0.78033664,100890.0,100880.0,0.44642337]
["bitfinex-derivatives","BTCF0:USTF0",1733977503283,0.78133664,100890.0,100880.0,0.44742337]
["bitfinex-derivatives","BTCF0:USTF0",1733977504086,0.67946314,100890.0,100880.0,0.44742337]
["bitfinex-derivatives","BTCF0:USTF0",1733977504591,0.78233664,100890.0,100880.0,0.44742337]
["bitfinex-derivatives","BTCF0:USTF0",1733977505191,0.78233664,100890.0,100880.0,0.41632337]
["bitfinex-derivatives","BTCF0:USTF0",1733977505384,0.81503664,100890.0,100880.0,0.41632337]
["bitfinex-derivatives","BTCF0:USTF0",1733977505583,0.84803664,100890.0,100880.0,0.41632337]
["bitfinex-derivatives","BTCF0:USTF0",1733977505980,0.77261249,100890.0,100880.0,0.41632337]
["bitfinex-derivatives","BTCF0:USTF0",1733977506179,0.8913304,100890.0,100880.0,0.41632337]
["bitfinex-derivatives","BTCF0:USTF0",1733977506675,0.77261249,100890.0,100880.0,0.41632337]
["bitfinex-derivatives","BTCF0:USTF0",1733977507274,0.89132902,100890.0,100880.0,0.41632337]
["bitfinex-derivatives","BTCF0:USTF0",1733977507687,0.77261249,100890.0,100880.0,0.41632337]
["bitfinex-derivatives","BTCF0:USTF0",1733977507986,0.89133024,100890.0,100880.0,0.41632337]
["bitfinex-derivatives","BTCF0:USTF0",1733977509891,0.77261249,100890.0,100880.0,0.41632337]
["bitfinex-derivatives","BTCF0:USTF0",1733977511679,0.7621122,100890.0,100880.0,0.41632337]
["bitfinex-derivatives","BTCF0:USTF0",1733977511885,0.69433135,100890.0,100880.0,0.41632337]
["bitfinex-derivatives","BTCF0:USTF0",1733977512090,0.69433135,100890.0,100880.0,0.44642337]
["bitfinex-derivatives","BTCF0:USTF0",1733977512290,0.69433135,100890.0,100880.0,0.26841034]
["bitfinex-derivatives","BTCF0:USTF0",1733977512898,0.54592365,100890.0,100880.0,0.56389442]
["bitfinex-derivatives","BTCF0:USTF0",1733977513585,0.54592365,100890.0,100880.0,0.61343042]
["bitfinex-derivatives","BTCF0:USTF0",1733977514994,0.63495508,100890.0,100880.0,0.88088133]
["bitfinex-derivatives","BTCF0:USTF0",1733977515997,0.20974408,100890.0,100880.0,1.24168133]
["bitfinex-derivatives","BTCF0:USTF0",1733977516390,0.20974408,100890.0,100880.0,1.00437099]
["bitfinex-derivatives","BTCF0:USTF0",1733977516601,0.09103143,100890.0,100880.0,1.35895189]
["bitfinex-derivatives","BTCF0:USTF0",1733977516794,0.20974408,100890.0,100880.0,0.64357099]
["bitfinex-derivatives","BTCF0:USTF0",1733977517299,0.20974408,100890.0,100880.0,0.71106452]
["bitfinex-derivatives","BTCF0:USTF0",1733977518303,0.25927508,100890.0,100880.0,0.71106452]
["bitfinex-derivatives","BTCF0:USTF0",1733977518495,0.32676861,100890.0,100880.0,0.64357099]
["bitfinex-derivatives","BTCF0:USTF0",1733977518802,0.32676861,100890.0,100880.0,0.99815189]
["bitfinex-derivatives","BTCF0:USTF0",1733977519299,0.25927508,100890.0,100880.0,0.99815189]
["bitfinex-derivatives","BTCF0:USTF0",1733977520702,0.25927508,100890.0,100880.0,0.64357099]
["bitfinex-derivatives","BTCF0:USTF0",1733977521300,0.25927508,100890.0,100880.0,0.99815189]
["bitfinex-derivatives","BTCF0:USTF0",1733977521602,0.25827508,100890.0,100880.0,0.64357099]
["bitfinex-derivatives","BTCF0:USTF0",1733977521801,0.25927508,100890.0,100880.0,0.64357099]
["bitfinex-derivatives","BTCF0:USTF0",1733977522192,0.25827508,100890.0,100880.0,0.64257099]
["bitfinex-derivatives","BTCF0:USTF0",1733977522398,0.36413475,100890.0,100880.0,0.64257099]
["bitfinex-derivatives","BTCF0:USTF0",1733977522795,0.78431102,100890.0,100880.0,0.79899088]
["bitfinex-derivatives","BTCF0:USTF0",1733977523002,0.88181102,100890.0,100880.0,0.2374724]
["bitfinex-derivatives","BTCF0:USTF0",1733977523307,0.94099927,100890.0,100880.0,0.41558459]
["bitfinex-derivatives","BTCF0:USTF0",1733977525107,0.90849927,100890.0,100880.0,0.41558459]
["bitfinex-derivatives","BTCF0:USTF0",1733977525307,0.87629927,100890.0,100880.0,0.41750162]
["bitfinex-derivatives","BTCF0:USTF0",1733977525502,0.7734396,100890.0,100880.0,0.41750162]
["bitfinex-derivatives","BTCF0:USTF0",1733977526408,0.87629927,100890.0,100880.0,0.41750162]
["bitfinex-derivatives","BTCF0:USTF0",1733977526707,0.90949927,100890.0,100880.0,0.41750162]
["bitfinex-derivatives","BTCF0:USTF0",1733977530406,0.91947391,100890.0,100880.0,0.41750162]
["bitfinex-derivatives","BTCF0:USTF0",1733977531801,0.93435391,100890.0,100880.0,0.41750162]
["bitfinex-derivatives","BTCF0:USTF0",1733977532412,0.91947391,100890.0,100880.0,0.41750162]
["bitfinex-derivatives","BTCF0:USTF0",1733977532605,0.93435391,100890.0,100880.0,0.41750162]
["bitfinex-derivatives","BTCF0:USTF0",1733977534007,0.75645301,100890.0,100880.0,0.41750162]
["bitfinex-derivatives","BTCF0:USTF0",1733977536008,0.88889038,100890.0,100880.0,0.00191703]
["bitfinex-derivatives","BTCF0:USTF0",1733977536505,0.71098948,100890.0,100880.0,0.00191703]
["bitfinex-derivatives","BTCF0:USTF0",1733977537205,0.71098948,100890.0,100870.0,0.17811219]
["bitfinex-derivatives","BTCF0:USTF0",1733977537406,0.71098948,100890.0,100840.0,0.35468871]
["bitfinex-derivatives","BTCF0:USTF0",1733977537407,0.54795421,100880.0,100840.0,0.35468871]
["bitfinex-derivatives","BTCF0:USTF0",1733977537706,0.66164597,100850.0,100830.0,0.21013642]
["bitfinex-derivatives","BTCF0:USTF0",1733977537907,0.56785553,100840.0,100830.0,0.23751498]
["bitfinex-derivatives","BTCF0:USTF0",1733977538096,0.7030152,100840.0,100830.0,0.23751498]
["bitfinex-derivatives","BTCF0:USTF0",1733977538410,0.62984219,100840.0,100820.0,0.01031863]
["bitfinex-derivatives","BTCF0:USTF0",1733977538711,0.51824597,100830.0,100810.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733977538908,0.08893593,100820.0,100810.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733977539210,0.08894182,100820.0,100810.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1733977539508,0.79012644,100830.0,100810.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1733977539707,0.68726677,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733977540005,0.32646677,100830.0,100820.0,0.4041759]
["bitfinex-derivatives","BTCF0:USTF0",1733977540195,0.14834681,100830.0,100820.0,0.0433759]
["bitfinex-derivatives","BTCF0:USTF0",1733977540398,0.08887665,100830.0,100820.0,0.4041759]
["bitfinex-derivatives","BTCF0:USTF0",1733977540608,0.08887665,100830.0,100810.0,0.55634786]
["bitfinex-derivatives","BTCF0:USTF0",1733977540800,0.08887665,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733977540999,0.08887665,100830.0,100820.0,0.51322567]
["bitfinex-derivatives","BTCF0:USTF0",1733977541310,0.08875698,100840.0,100820.0,0.76365967]
["bitfinex-derivatives","BTCF0:USTF0",1733977541501,0.08875698,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733977541696,0.08875698,100840.0,100830.0,0.51322067]
["bitfinex-derivatives","BTCF0:USTF0",1733977541904,0.09265698,100860.0,100830.0,0.86651934]
["bitfinex-derivatives","BTCF0:USTF0",1733977542097,0.09265698,100860.0,100850.0,0.46365967]
["bitfinex-derivatives","BTCF0:USTF0",1733977542306,0.09276526,100860.0,100850.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733977542502,0.09276526,100860.0,100850.0,0.710351]
["bitfinex-derivatives","BTCF0:USTF0",1733977542503,0.00400828,100860.0,100850.0,0.710351]
["bitfinex-derivatives","BTCF0:USTF0",1733977542700,0.00400828,100860.0,100850.0,0.775951]
["bitfinex-derivatives","BTCF0:USTF0",1733977543609,0.00700828,100860.0,100850.0,0.775951]
["bitfinex-derivatives","BTCF0:USTF0",1733977543809,0.00800828,100860.0,100850.0,0.475951]
["bitfinex-derivatives","BTCF0:USTF0",1733977544012,0.19962493,100860.0,100850.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733977544209,0.47166795,100860.0,100840.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1733977544412,0.51321067,100850.0,100830.0,0.73685525]
["bitfinex-derivatives","BTCF0:USTF0",1733977544608,0.51321067,100850.0,100830.0,0.73665525]
["bitfinex-derivatives","BTCF0:USTF0",1733977544609,0.08871221,100840.0,100830.0,0.73665525]
["bitfinex-derivatives","BTCF0:USTF0",1733977544919,0.19157188,100840.0,100830.0,0.73665525]
["bitfinex-derivatives","BTCF0:USTF0",1733977545115,0.19157188,100840.0,100830.0,0.37585525]
["bitfinex-derivatives","BTCF0:USTF0",1733977545612,0.24112788,100840.0,100830.0,0.37585525]
["bitfinex-derivatives","BTCF0:USTF0",1733977545802,0.24212788,100840.0,100830.0,0.37585525]
["bitfinex-derivatives","BTCF0:USTF0",1733977546713,0.24312788,100840.0,100830.0,0.37585525]
["bitfinex-derivatives","BTCF0:USTF0",1733977547314,0.24312788,100840.0,100830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733977550708,0.24312788,100840.0,100830.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733977550709,0.60392788,100840.0,100830.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733977551812,0.61880788,100840.0,100830.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733977552309,0.51521567,100840.0,100830.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733977552501,0.53009567,100840.0,100830.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733977552707,0.67832281,100840.0,100830.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733977552910,0.66344281,100840.0,100830.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733977553109,0.67832281,100840.0,100830.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733977553306,0.53009567,100840.0,100830.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733977553714,0.51521567,100840.0,100830.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733977553917,0.53009567,100840.0,100830.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733977554105,0.52909567,100840.0,100830.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733977554420,0.66244281,100840.0,100830.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733977554915,0.66244281,100840.0,100830.0,0.33436042]
["bitfinex-derivatives","BTCF0:USTF0",1733977555119,0.67632281,100840.0,100830.0,0.33436042]
["bitfinex-derivatives","BTCF0:USTF0",1733977555615,0.66155109,100840.0,100830.0,0.33436042]
["bitfinex-derivatives","BTCF0:USTF0",1733977556118,0.67643109,100840.0,100830.0,0.33436042]
["bitfinex-derivatives","BTCF0:USTF0",1733977556311,0.66155109,100840.0,100830.0,0.33436042]
["bitfinex-derivatives","BTCF0:USTF0",1733977556818,0.83967105,100840.0,100830.0,0.00136042]
["bitfinex-derivatives","BTCF0:USTF0",1733977558307,0.69144391,100840.0,100810.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1733977558515,0.08870625,100820.0,100810.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1733977559520,0.08870625,100820.0,100810.0,0.45071792]
["bitfinex-derivatives","BTCF0:USTF0",1733977559814,0.08970625,100820.0,100810.0,0.45071792]
["bitfinex-derivatives","BTCF0:USTF0",1733977560220,0.09070625,100820.0,100810.0,0.45071792]
["bitfinex-derivatives","BTCF0:USTF0",1733977560822,0.24313192,100820.0,100810.0,0.45071792]
["bitfinex-derivatives","BTCF0:USTF0",1733977561017,0.24313192,100820.0,100800.0,0.510375]
["bitfinex-derivatives","BTCF0:USTF0",1733977561413,0.08870625,100810.0,100800.0,0.510375]
["bitfinex-derivatives","BTCF0:USTF0",1733977561810,0.09070625,100820.0,100810.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733977562014,0.09070625,100820.0,100810.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1733977562316,0.08970625,100820.0,100810.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1733977562618,0.09070625,100820.0,100810.0,0.54582967]
["bitfinex-derivatives","BTCF0:USTF0",1733977562819,0.002,100820.0,100810.0,0.84582967]
["bitfinex-derivatives","BTCF0:USTF0",1733977564019,0.002,100820.0,100810.0,0.54582967]
["bitfinex-derivatives","BTCF0:USTF0",1733977564322,0.09070625,100820.0,100810.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1733977564713,0.002,100820.0,100810.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1733977565015,0.09070625,100820.0,100810.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1733977566723,0.09070625,100820.0,100810.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1733977566922,0.30226943,100820.0,100810.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733977567223,0.51348939,100820.0,100810.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733977567520,0.51386119,100820.0,100810.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733977568119,0.54556119,100820.0,100810.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733977568325,0.39734563,100820.0,100810.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733977568823,0.79094563,100820.0,100800.0,0.18989597]
["bitfinex-derivatives","BTCF0:USTF0",1733977569016,0.14821,100810.0,100800.0,0.55069597]
["bitfinex-derivatives","BTCF0:USTF0",1733977570418,0.14821,100810.0,100800.0,0.52059597]
["bitfinex-derivatives","BTCF0:USTF0",1733977570627,0.30063967,100810.0,100800.0,0.52059597]
["bitfinex-derivatives","BTCF0:USTF0",1733977571022,0.30163967,100810.0,100800.0,0.52059597]
["bitfinex-derivatives","BTCF0:USTF0",1733977571825,0.30263967,100810.0,100800.0,0.52059597]
["bitfinex-derivatives","BTCF0:USTF0",1733977572227,0.48075963,100810.0,100800.0,0.52059597]
["bitfinex-derivatives","BTCF0:USTF0",1733977574221,0.33254963,100810.0,100800.0,0.52059597]
["bitfinex-derivatives","BTCF0:USTF0",1733977575527,0.22968996,100810.0,100800.0,0.52059597]
["bitfinex-derivatives","BTCF0:USTF0",1733977576428,0.37797609,100810.0,100800.0,0.52059597]
["bitfinex-derivatives","BTCF0:USTF0",1733977577533,0.51922797,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977578127,0.72606683,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977579032,0.9624541,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977579431,1.06531377,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977579731,0.9624541,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977580140,0.51922797,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977581029,0.52918256,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733977582332,0.4163683,100810.0,100800.0,0.149575]
["bitfinex-derivatives","BTCF0:USTF0",1733977583231,0.5941687,100810.0,100800.0,0.149575]
["bitfinex-derivatives","BTCF0:USTF0",1733977583536,0.51922797,100810.0,100800.0,0.149575]
["bitfinex-derivatives","BTCF0:USTF0",1733977583724,0.69702281,100810.0,100800.0,0.149575]
["bitfinex-derivatives","BTCF0:USTF0",1733977584635,0.51922797,100810.0,100800.0,0.149575]
["bitfinex-derivatives","BTCF0:USTF0",1733977584835,0.51922797,100810.0,100790.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733977585023,0.46798309,100800.0,100790.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733977585332,0.49012764,100800.0,100790.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733977585528,0.31232693,100800.0,100790.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733977585738,0.36190193,100800.0,100790.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733977587530,0.39420193,100800.0,100790.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733977587928,0.39810193,100800.0,100790.0,0.05074176]
["bitfinex-derivatives","BTCF0:USTF0",1733977588634,0.39910193,100800.0,100790.0,0.05074176]
["bitfinex-derivatives","BTCF0:USTF0",1733977591039,0.39520193,100800.0,100790.0,0.05074176]
["bitfinex-derivatives","BTCF0:USTF0",1733977591636,0.75600193,100800.0,100790.0,0.00116176]
["bitfinex-derivatives","BTCF0:USTF0",1733977592143,0.93380264,100800.0,100790.0,0.00116176]
["bitfinex-derivatives","BTCF0:USTF0",1733977593925,0.93770264,100800.0,100790.0,0.00116176]
["bitfinex-derivatives","BTCF0:USTF0",1733977594743,0.94771275,100800.0,100790.0,0.00116176]
["bitfinex-derivatives","BTCF0:USTF0",1733977595933,0.94787264,100800.0,100790.0,0.00116176]
["bitfinex-derivatives","BTCF0:USTF0",1733977596137,0.94787569,100800.0,100790.0,0.00116176]
["bitfinex-derivatives","BTCF0:USTF0",1733977596433,0.79954549,100800.0,100790.0,0.00116176]
["bitfinex-derivatives","BTCF0:USTF0",1733977597231,0.78953538,100800.0,100790.0,0.00116176]
["bitfinex-derivatives","BTCF0:USTF0",1733977605757,0.78953538,100800.0,100790.0,0.05074176]
["bitfinex-derivatives","BTCF0:USTF0",1733977606144,0.61173467,100800.0,100790.0,0.05074176]
["bitfinex-derivatives","BTCF0:USTF0",1733977606354,0.81857353,100800.0,100790.0,0.05074176]
["bitfinex-derivatives","BTCF0:USTF0",1733977607047,0.71571386,100800.0,100790.0,0.05074176]
["bitfinex-derivatives","BTCF0:USTF0",1733977607256,0.56985505,100800.0,100790.0,0.51440143]
["bitfinex-derivatives","BTCF0:USTF0",1733977607453,0.32891619,100800.0,100790.0,0.51440143]
["bitfinex-derivatives","BTCF0:USTF0",1733977607658,0.26748049,100800.0,100790.0,0.51440143]
["bitfinex-derivatives","BTCF0:USTF0",1733977608563,0.26748049,100800.0,100790.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1733977609362,0.26748049,100800.0,100790.0,0.51440143]
["bitfinex-derivatives","BTCF0:USTF0",1733977610359,0.26748049,100800.0,100790.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1733977611263,0.20797668,100800.0,100790.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1733977611566,0.11888222,100800.0,100790.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1733977611769,0.20797642,100800.0,100790.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1733977616870,0.11888222,100800.0,100790.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1733977617370,0.20792732,100800.0,100790.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1733977619874,0.26748049,100800.0,100790.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1733977620773,0.26848049,100800.0,100790.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1733977621072,0.21370486,100800.0,100790.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1733977623066,0.21370486,100800.0,100790.0,0.43110767]
["bitfinex-derivatives","BTCF0:USTF0",1733977623461,0.21370486,100800.0,100790.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1733977623863,0.27670486,100800.0,100790.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1733977627769,0.24550486,100800.0,100790.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1733977627970,0.21370486,100800.0,100790.0,0.51440143]
["bitfinex-derivatives","BTCF0:USTF0",1733977628763,0.21351079,100800.0,100790.0,0.51440143]
["bitfinex-derivatives","BTCF0:USTF0",1733977628962,6.9e-07,100800.0,100790.0,0.81440143]
["bitfinex-derivatives","BTCF0:USTF0",1733977629668,9.83e-05,100810.0,100800.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733977629875,9.83e-05,100810.0,100800.0,0.57709643]
["bitfinex-derivatives","BTCF0:USTF0",1733977630978,0.21099827,100820.0,100800.0,0.6799561]
["bitfinex-derivatives","BTCF0:USTF0",1733977631170,0.34404918,100830.0,100810.0,0.51322967]
["bitfinex-derivatives","BTCF0:USTF0",1733977631371,0.14255657,100830.0,100820.0,0.51322567]
["bitfinex-derivatives","BTCF0:USTF0",1733977631575,0.20979261,100840.0,100830.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733977631773,0.20979261,100840.0,100830.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1733977631968,0.20979261,100840.0,100830.0,0.41152276]
["bitfinex-derivatives","BTCF0:USTF0",1733977632678,0.0317,100840.0,100830.0,0.41152276]
["bitfinex-derivatives","BTCF0:USTF0",1733977633266,0.0367,100840.0,100830.0,0.41152276]
["bitfinex-derivatives","BTCF0:USTF0",1733977633471,0.0367,100840.0,100830.0,0.51438243]
["bitfinex-derivatives","BTCF0:USTF0",1733977633879,0.0457,100840.0,100830.0,0.51438243]
["bitfinex-derivatives","BTCF0:USTF0",1733977636380,0.014,100840.0,100830.0,0.6172421]
["bitfinex-derivatives","BTCF0:USTF0",1733977636575,0.00789681,100850.0,100840.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733977636877,0.0309,100860.0,100850.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733977637088,0.0309,100860.0,100850.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733977637971,0.0379,100860.0,100850.0,0.41151276]
["bitfinex-derivatives","BTCF0:USTF0",1733977639382,0.0409,100860.0,100850.0,0.41151276]
["bitfinex-derivatives","BTCF0:USTF0",1733977639883,0.0723,100860.0,100850.0,0.41151276]
["bitfinex-derivatives","BTCF0:USTF0",1733977640382,0.0723,100860.0,100850.0,0.51437243]
["bitfinex-derivatives","BTCF0:USTF0",1733977642379,0.0723,100860.0,100850.0,0.52461326]
["bitfinex-derivatives","BTCF0:USTF0",1733977642769,0.01,100860.0,100850.0,0.52461326]
["bitfinex-derivatives","BTCF0:USTF0",1733977644182,0.01,100860.0,100850.0,0.82461326]
["bitfinex-derivatives","BTCF0:USTF0",1733977644783,1e-06,100860.0,100850.0,0.82461326]
["bitfinex-derivatives","BTCF0:USTF0",1733977645386,0.0633,100880.0,100870.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733977645585,0.0633,100880.0,100870.0,0.87400067]
["bitfinex-derivatives","BTCF0:USTF0",1733977645981,0.0633,100880.0,100870.0,0.87516243]
["bitfinex-derivatives","BTCF0:USTF0",1733977647176,0.0633,100880.0,100870.0,0.87616243]
["bitfinex-derivatives","BTCF0:USTF0",1733977647177,0.0653,100880.0,100870.0,0.87616243]
["bitfinex-derivatives","BTCF0:USTF0",1733977647576,0.0653,100880.0,100870.0,0.87516243]
["bitfinex-derivatives","BTCF0:USTF0",1733977647781,0.0633,100880.0,100870.0,0.87916243]
["bitfinex-derivatives","BTCF0:USTF0",1733977648282,0.0673,100880.0,100870.0,0.87916243]
["bitfinex-derivatives","BTCF0:USTF0",1733977648482,0.0673,100880.0,100870.0,0.7305482]
["bitfinex-derivatives","BTCF0:USTF0",1733977648886,0.0673,100880.0,100870.0,0.7800892]
["bitfinex-derivatives","BTCF0:USTF0",1733977649082,0.0633,100880.0,100870.0,0.7800892]
["bitfinex-derivatives","BTCF0:USTF0",1733977649273,0.0633,100880.0,100870.0,0.7830892]
["bitfinex-derivatives","BTCF0:USTF0",1733977650078,0.0633,100880.0,100870.0,0.68022953]
["bitfinex-derivatives","BTCF0:USTF0",1733977650289,0.0633,100880.0,100870.0,0.7830892]
["bitfinex-derivatives","BTCF0:USTF0",1733977650679,0.0633,100880.0,100870.0,0.31942953]
["bitfinex-derivatives","BTCF0:USTF0",1733977650878,0.57649567,100880.0,100870.0,0.00816176]
["bitfinex-derivatives","BTCF0:USTF0",1733977651084,0.049541,100870.0,100860.0,0.03712132]
["bitfinex-derivatives","BTCF0:USTF0",1733977651284,0.442541,100870.0,100860.0,0.03712132]
["bitfinex-derivatives","BTCF0:USTF0",1733977653189,0.442541,100870.0,100860.0,0.03812132]
["bitfinex-derivatives","BTCF0:USTF0",1733977653388,0.444541,100870.0,100860.0,0.03812132]
["bitfinex-derivatives","BTCF0:USTF0",1733977654589,0.6215157,100870.0,100860.0,0.03812132]
["bitfinex-derivatives","BTCF0:USTF0",1733977658591,0.444541,100870.0,100860.0,0.03812132]
["bitfinex-derivatives","BTCF0:USTF0",1733977658987,0.54740067,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733977659291,0.04961852,100860.0,100850.0,0.04926358]
["bitfinex-derivatives","BTCF0:USTF0",1733977659486,0.049552,100850.0,100840.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1733977659794,0.31385457,100850.0,100840.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1733977659992,0.62101233,100850.0,100840.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1733977660297,0.21066033,100850.0,100840.0,0.410353]
["bitfinex-derivatives","BTCF0:USTF0",1733977660495,0.21166033,100850.0,100840.0,0.416353]
["bitfinex-derivatives","BTCF0:USTF0",1733977660997,0.21166033,100850.0,100840.0,0.51921267]
["bitfinex-derivatives","BTCF0:USTF0",1733977661401,0.26548754,100850.0,100840.0,0.416353]
["bitfinex-derivatives","BTCF0:USTF0",1733977661602,0.21166033,100850.0,100840.0,0.418353]
["bitfinex-derivatives","BTCF0:USTF0",1733977662396,0.21166033,100850.0,100840.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1733977662397,0.21066033,100850.0,100840.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1733977662597,0.35874989,100850.0,100840.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1733977664990,0.21066033,100850.0,100840.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1733977665195,0.35878622,100850.0,100840.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1733977665394,0.35880037,100850.0,100840.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1733977666094,0.26021133,100850.0,100840.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1733977666991,0.21066033,100850.0,100840.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1733977667400,0.35880338,100850.0,100840.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1733977673698,0.40835438,100850.0,100840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733977673994,0.87201405,100850.0,100840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733977674300,0.723871,100850.0,100840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733977675092,0.62101133,100850.0,100840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733977675294,0.68856835,100850.0,100840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733977675799,0.62101133,100850.0,100840.0,0.12111302]
["bitfinex-derivatives","BTCF0:USTF0",1733977675987,0.58791133,100850.0,100840.0,0.12111302]
["bitfinex-derivatives","BTCF0:USTF0",1733977676186,0.58791133,100850.0,100840.0,0.48191302]
["bitfinex-derivatives","BTCF0:USTF0",1733977676187,0.32564719,100850.0,100840.0,0.48191302]
["bitfinex-derivatives","BTCF0:USTF0",1733977676401,0.14808686,100850.0,100840.0,0.48191302]
["bitfinex-derivatives","BTCF0:USTF0",1733977677099,0.14808686,100850.0,100840.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1733977678902,0.19763786,100850.0,100840.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1733977680303,0.37519819,100850.0,100840.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1733977680506,0.22711133,100850.0,100840.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1733977682705,0.37552413,100850.0,100840.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1733977684998,0.32597313,100850.0,100840.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1733977687711,0.17756033,100850.0,100840.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1733977688613,0.23094544,100850.0,100840.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1733977690214,0.23094544,100850.0,100840.0,0.51729305]
["bitfinex-derivatives","BTCF0:USTF0",1733977690406,0.14857022,100850.0,100840.0,0.51729305]
["bitfinex-derivatives","BTCF0:USTF0",1733977690711,0.26741549,100850.0,100840.0,0.58819305]
["bitfinex-derivatives","BTCF0:USTF0",1733977691114,0.11884527,100850.0,100840.0,0.58819305]
["bitfinex-derivatives","BTCF0:USTF0",1733977694310,0.11884527,100850.0,100840.0,0.88819305]
["bitfinex-derivatives","BTCF0:USTF0",1733977694509,0.11404502,100860.0,100850.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733977694721,0.11404502,100860.0,100850.0,0.51328805]
["bitfinex-derivatives","BTCF0:USTF0",1733977695023,0.61046033,100880.0,100870.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733977696316,0.61946033,100880.0,100870.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733977697224,0.61946033,100880.0,100870.0,0.11804905]
["bitfinex-derivatives","BTCF0:USTF0",1733977698023,0.62446033,100880.0,100870.0,0.11904905]
["bitfinex-derivatives","BTCF0:USTF0",1733977698229,0.67399633,100880.0,100870.0,0.11904905]
["bitfinex-derivatives","BTCF0:USTF0",1733977698428,0.74150438,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733977699820,0.74150438,100880.0,100870.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733977700021,0.67399633,100880.0,100870.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733977700226,0.74150438,100880.0,100870.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733977700424,0.67399633,100880.0,100870.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733977702221,0.74150438,100880.0,100870.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733977702827,0.049541,100870.0,100860.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1733977703122,0.15054905,100870.0,100860.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1733977703533,0.083041,100870.0,100860.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1733977704428,0.26660133,100870.0,100860.0,0.060669]
["bitfinex-derivatives","BTCF0:USTF0",1733977704627,0.26660133,100870.0,100860.0,0.12817705]
["bitfinex-derivatives","BTCF0:USTF0",1733977704827,0.26860133,100870.0,100860.0,0.12817705]
["bitfinex-derivatives","BTCF0:USTF0",1733977705829,0.091041,100870.0,100860.0,0.12817705]
["bitfinex-derivatives","BTCF0:USTF0",1733977706527,0.26860133,100870.0,100860.0,0.12817705]
["bitfinex-derivatives","BTCF0:USTF0",1733977707040,0.21906033,100870.0,100860.0,0.5564851]
["bitfinex-derivatives","BTCF0:USTF0",1733977707229,0.0415,100870.0,100860.0,0.5564851]
["bitfinex-derivatives","BTCF0:USTF0",1733977707839,0.008,100870.0,100860.0,0.5564851]
["bitfinex-derivatives","BTCF0:USTF0",1733977708041,0.008,100870.0,100860.0,0.5915851]
["bitfinex-derivatives","BTCF0:USTF0",1733977708537,0.008,100870.0,100860.0,0.6286851]
["bitfinex-derivatives","BTCF0:USTF0",1733977709630,0.008,100870.0,100860.0,0.99619315]
["bitfinex-derivatives","BTCF0:USTF0",1733977710935,0.008,100870.0,100860.0,0.99519315]
["bitfinex-derivatives","BTCF0:USTF0",1733977711141,0.001,100870.0,100860.0,1.05787236]
["bitfinex-derivatives","BTCF0:USTF0",1733977714142,0.001,100870.0,100860.0,0.65504318]
["bitfinex-derivatives","BTCF0:USTF0",1733977716040,0.001,100870.0,100860.0,0.75787236]
["bitfinex-derivatives","BTCF0:USTF0",1733977716642,0.001,100870.0,100860.0,0.65504318]
["bitfinex-derivatives","BTCF0:USTF0",1733977717843,0.001,100870.0,100860.0,0.75787236]
["bitfinex-derivatives","BTCF0:USTF0",1733977719431,0.001,100870.0,100860.0,0.65504318]
["bitfinex-derivatives","BTCF0:USTF0",1733977720030,0.001,100870.0,100860.0,0.61794318]
["bitfinex-derivatives","BTCF0:USTF0",1733977726647,0.001,100870.0,100860.0,0.72077236]
["bitfinex-derivatives","BTCF0:USTF0",1733977727138,0.001,100870.0,100860.0,0.75837236]
["bitfinex-derivatives","BTCF0:USTF0",1733977732652,0.001,100870.0,100860.0,0.65554318]
["bitfinex-derivatives","BTCF0:USTF0",1733977733151,0.001,100870.0,100860.0,0.6876961]
["bitfinex-derivatives","BTCF0:USTF0",1733977735257,0.001,100870.0,100860.0,0.75839764]
["bitfinex-derivatives","BTCF0:USTF0",1733977740955,0.001,100870.0,100860.0,1.11919764]
["bitfinex-derivatives","BTCF0:USTF0",1733977746166,0.14821332,100880.0,100860.0,1.11919764]
["bitfinex-derivatives","BTCF0:USTF0",1733977746360,0.14821332,100880.0,100870.0,0.51318282]
["bitfinex-derivatives","BTCF0:USTF0",1733977748860,0.14821332,100880.0,100870.0,0.51518282]
["bitfinex-derivatives","BTCF0:USTF0",1733977749058,0.14821332,100880.0,100870.0,0.51718282]
["bitfinex-derivatives","BTCF0:USTF0",1733977750565,0.14821332,100880.0,100870.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1733977751955,0.14821332,100880.0,100870.0,0.51718282]
["bitfinex-derivatives","BTCF0:USTF0",1733977757161,0.14821332,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977758165,0.26701766,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977758364,0.14821332,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977762571,0.14821332,100880.0,100870.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1733977762771,0.32577365,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977763071,0.14821332,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977765179,0.26702899,100880.0,100870.0,0.54933006]
["bitfinex-derivatives","BTCF0:USTF0",1733977765565,0.11881567,100880.0,100870.0,0.54933006]
["bitfinex-derivatives","BTCF0:USTF0",1733977765867,0.26702899,100880.0,100870.0,0.54933006]
["bitfinex-derivatives","BTCF0:USTF0",1733977766376,0.26702899,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977769078,0.20791518,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977769883,0.26702899,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977771672,0.11881567,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977771875,0.26702899,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977773571,0.20791187,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977774574,0.26702899,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977775272,0.11881567,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977776389,0.11879843,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977778081,0.11879843,100880.0,100870.0,0.50122421]
["bitfinex-derivatives","BTCF0:USTF0",1733977779677,0.25451332,100890.0,100870.0,0.50122421]
["bitfinex-derivatives","BTCF0:USTF0",1733977779871,0.1281053,100880.0,100870.0,0.43372968]
["bitfinex-derivatives","BTCF0:USTF0",1733977780074,0.1187882,100880.0,100870.0,0.43372968]
["bitfinex-derivatives","BTCF0:USTF0",1733977780478,0.1187882,100880.0,100870.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1733977780675,0.1187882,100880.0,100870.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1733977780870,0.26700152,100880.0,100870.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1733977781384,0.26700152,100880.0,100870.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733977781880,0.26700152,100880.0,100870.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1733977782082,0.1187882,100880.0,100870.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1733977782282,0.1187882,100880.0,100870.0,0.47983553]
["bitfinex-derivatives","BTCF0:USTF0",1733977782887,0.1187882,100880.0,100870.0,0.50002377]
["bitfinex-derivatives","BTCF0:USTF0",1733977783382,0.1187882,100880.0,100870.0,0.50202377]
["bitfinex-derivatives","BTCF0:USTF0",1733977785284,0.20787838,100880.0,100870.0,0.50202377]
["bitfinex-derivatives","BTCF0:USTF0",1733977785593,0.26700152,100880.0,100870.0,0.50202377]
["bitfinex-derivatives","BTCF0:USTF0",1733977785886,0.1187882,100880.0,100870.0,0.50202377]
["bitfinex-derivatives","BTCF0:USTF0",1733977786085,0.26700152,100880.0,100870.0,0.43452924]
["bitfinex-derivatives","BTCF0:USTF0",1733977786285,0.14821332,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977786688,0.32577365,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977787596,0.14821332,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977791887,0.14821332,100880.0,100870.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1733977792085,0.14821332,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977793381,0.32577365,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977793997,0.14821332,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977794291,0.32577365,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977794885,0.14821332,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977796395,0.32577365,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977797095,0.14821332,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977797593,0.26696308,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977798189,0.11874976,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977798497,0.26696308,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977802097,0.14821332,100880.0,100870.0,0.48183553]
["bitfinex-derivatives","BTCF0:USTF0",1733977813701,0.14821332,100880.0,100870.0,0.54583553]
["bitfinex-derivatives","BTCF0:USTF0",1733977813906,0.12674026,100880.0,100870.0,0.61333006]
["bitfinex-derivatives","BTCF0:USTF0",1733977814207,0.21584341,100880.0,100870.0,0.54583553]
["bitfinex-derivatives","BTCF0:USTF0",1733977814604,0.12674026,100880.0,100870.0,0.54583553]
["bitfinex-derivatives","BTCF0:USTF0",1733977814801,0.27495358,100880.0,100870.0,0.54583553]
["bitfinex-derivatives","BTCF0:USTF0",1733977815003,0.16567332,100880.0,100870.0,0.54583553]
["bitfinex-derivatives","BTCF0:USTF0",1733977815199,0.23506332,100880.0,100870.0,0.54583553]
["bitfinex-derivatives","BTCF0:USTF0",1733977815510,0.35387212,100880.0,100870.0,0.54583553]
["bitfinex-derivatives","BTCF0:USTF0",1733977816709,0.36180212,100880.0,100870.0,0.54583553]
["bitfinex-derivatives","BTCF0:USTF0",1733977817101,0.45597212,100880.0,100870.0,0.54583553]
["bitfinex-derivatives","BTCF0:USTF0",1733977818909,0.45595977,100880.0,100870.0,0.54583553]
["bitfinex-derivatives","BTCF0:USTF0",1733977819610,0.30774645,100880.0,100870.0,0.54583553]
["bitfinex-derivatives","BTCF0:USTF0",1733977820510,0.39683773,100880.0,100870.0,0.54583553]
["bitfinex-derivatives","BTCF0:USTF0",1733977824715,0.45595977,100880.0,100870.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1733977824914,0.33716332,100880.0,100870.0,0.51393553]
["bitfinex-derivatives","BTCF0:USTF0",1733977825406,0.40465785,100880.0,100870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733977825609,0.58221818,100880.0,100870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733977825810,0.58221818,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733977825811,0.79480486,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733977826005,0.73427506,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733977826202,0.11703553,100870.0,100860.0,0.010124]
["bitfinex-derivatives","BTCF0:USTF0",1733977826405,0.77220967,100870.0,100850.0,0.81072453]
["bitfinex-derivatives","BTCF0:USTF0",1733977826707,0.14842219,100860.0,100850.0,0.81072453]
["bitfinex-derivatives","BTCF0:USTF0",1733977827514,0.26710711,100860.0,100850.0,0.81072453]
["bitfinex-derivatives","BTCF0:USTF0",1733977828011,0.26710711,100860.0,100850.0,0.81672453]
["bitfinex-derivatives","BTCF0:USTF0",1733977828413,0.18808492,100860.0,100850.0,0.81672453]
["bitfinex-derivatives","BTCF0:USTF0",1733977828616,0.33750711,100860.0,100850.0,0.8298102]
["bitfinex-derivatives","BTCF0:USTF0",1733977828908,0.33850711,100860.0,100850.0,0.4710102]
["bitfinex-derivatives","BTCF0:USTF0",1733977829114,0.21982219,100860.0,100850.0,0.49052593]
["bitfinex-derivatives","BTCF0:USTF0",1733977829310,0.25172219,100860.0,100850.0,0.49052593]
["bitfinex-derivatives","BTCF0:USTF0",1733977829512,0.22190072,100860.0,100850.0,0.49052593]
["bitfinex-derivatives","BTCF0:USTF0",1733977829721,0.37032291,100860.0,100850.0,0.49052593]
["bitfinex-derivatives","BTCF0:USTF0",1733977830014,0.37032025,100860.0,100850.0,0.49052593]
["bitfinex-derivatives","BTCF0:USTF0",1733977830509,0.22189806,100860.0,100850.0,0.49052593]
["bitfinex-derivatives","BTCF0:USTF0",1733977830908,0.22189806,100860.0,100850.0,0.85132593]
["bitfinex-derivatives","BTCF0:USTF0",1733977832017,0.22189806,100860.0,100850.0,0.49052593]
["bitfinex-derivatives","BTCF0:USTF0",1733977833107,0.23143806,100860.0,100850.0,0.49052593]
["bitfinex-derivatives","BTCF0:USTF0",1733977833606,0.29893259,100860.0,100850.0,0.4230314]
["bitfinex-derivatives","BTCF0:USTF0",1733977833806,0.23143806,100860.0,100850.0,0.0901514]
["bitfinex-derivatives","BTCF0:USTF0",1733977834016,0.71720859,100860.0,100850.0,0.02108567]
["bitfinex-derivatives","BTCF0:USTF0",1733977834311,0.74703272,100860.0,100850.0,0.02108567]
["bitfinex-derivatives","BTCF0:USTF0",1733977836012,1.04703272,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733977836318,1.12987702,100860.0,100840.0,0.05104222]
["bitfinex-derivatives","BTCF0:USTF0",1733977836514,0.72535549,100850.0,100840.0,0.05104222]
["bitfinex-derivatives","BTCF0:USTF0",1733977836721,0.74544281,100850.0,100840.0,0.05104222]
["bitfinex-derivatives","BTCF0:USTF0",1733977837016,0.65664698,100850.0,100840.0,0.05104222]
["bitfinex-derivatives","BTCF0:USTF0",1733977837815,0.80506917,100850.0,100840.0,0.05104222]
["bitfinex-derivatives","BTCF0:USTF0",1733977838206,0.80606917,100850.0,100840.0,0.06004222]
["bitfinex-derivatives","BTCF0:USTF0",1733977838406,0.65764698,100850.0,100840.0,0.06870167]
["bitfinex-derivatives","BTCF0:USTF0",1733977838614,0.80606917,100850.0,100840.0,0.06870167]
["bitfinex-derivatives","BTCF0:USTF0",1733977838918,0.80606917,100850.0,100840.0,0.01614667]
["bitfinex-derivatives","BTCF0:USTF0",1733977840014,0.80606917,100850.0,100840.0,0.06570267]
["bitfinex-derivatives","BTCF0:USTF0",1733977840211,0.29684698,100850.0,100840.0,0.06570267]
["bitfinex-derivatives","BTCF0:USTF0",1733977840410,0.38555854,100850.0,100840.0,0.06570267]
["bitfinex-derivatives","BTCF0:USTF0",1733977840609,0.26851301,100850.0,100840.0,0.06570267]
["bitfinex-derivatives","BTCF0:USTF0",1733977840816,0.15011156,100850.0,100840.0,0.4939972]
["bitfinex-derivatives","BTCF0:USTF0",1733977841124,0.0614,100850.0,100840.0,0.4939972]
["bitfinex-derivatives","BTCF0:USTF0",1733977842722,0.0614,100850.0,100840.0,0.56149173]
["bitfinex-derivatives","BTCF0:USTF0",1733977843015,0.001,100850.0,100840.0,0.56149173]
["bitfinex-derivatives","BTCF0:USTF0",1733977843617,0.00893,100850.0,100840.0,0.56149173]
["bitfinex-derivatives","BTCF0:USTF0",1733977843813,0.00893,100850.0,100840.0,0.42650267]
["bitfinex-derivatives","BTCF0:USTF0",1733977844018,0.00893,100850.0,100840.0,0.56149173]
["bitfinex-derivatives","BTCF0:USTF0",1733977844217,0.17558156,100860.0,100840.0,0.62898626]
["bitfinex-derivatives","BTCF0:USTF0",1733977844521,0.08683001,100860.0,100850.0,0.54534006]
["bitfinex-derivatives","BTCF0:USTF0",1733977844726,0.08683001,100860.0,100850.0,0.57724006]
["bitfinex-derivatives","BTCF0:USTF0",1733977845225,0.18102001,100860.0,100850.0,0.57724006]
["bitfinex-derivatives","BTCF0:USTF0",1733977845624,0.18895001,100860.0,100850.0,0.57724006]
["bitfinex-derivatives","BTCF0:USTF0",1733977847118,0.18895001,100860.0,100850.0,0.5451075]
["bitfinex-derivatives","BTCF0:USTF0",1733977847419,0.16370001,100860.0,100850.0,0.5461075]
["bitfinex-derivatives","BTCF0:USTF0",1733977847822,0.16570001,100860.0,100850.0,0.5501075]
["bitfinex-derivatives","BTCF0:USTF0",1733977849433,0.16570001,100860.0,100850.0,0.6141075]
["bitfinex-derivatives","BTCF0:USTF0",1733977850828,0.263933,100890.0,100870.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733977851028,0.08203155,100890.0,100880.0,0.5131925]
["bitfinex-derivatives","BTCF0:USTF0",1733977851232,0.61080145,100900.0,100890.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733977851927,0.61785145,100900.0,100890.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733977852133,0.64019145,100900.0,100890.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733977853833,0.64319145,100900.0,100890.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733977854032,0.65019145,100900.0,100890.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733977854227,0.68209145,100900.0,100890.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733977856538,0.68209145,100900.0,100890.0,0.06057524]
["bitfinex-derivatives","BTCF0:USTF0",1733977859936,0.68209145,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733977860240,0.0309,100890.0,100880.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1733977860635,0.080431,100890.0,100870.0,0.743259]
["bitfinex-derivatives","BTCF0:USTF0",1733977860843,0.0303,100880.0,100870.0,0.743259]
["bitfinex-derivatives","BTCF0:USTF0",1733977861233,0.0303,100880.0,100870.0,0.382459]
["bitfinex-derivatives","BTCF0:USTF0",1733977861536,0.0303,100880.0,100870.0,0.4853155]
["bitfinex-derivatives","BTCF0:USTF0",1733977862342,0.0303,100880.0,100870.0,0.85596681]
["bitfinex-derivatives","BTCF0:USTF0",1733977862737,0.0303,100880.0,100870.0,0.85696681]
["bitfinex-derivatives","BTCF0:USTF0",1733977863450,0.18280145,100890.0,100880.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733977863740,0.17980145,100890.0,100880.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733977864039,0.0614,100890.0,100880.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733977864443,0.17980145,100890.0,100880.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733977864639,0.17980145,100890.0,100880.0,0.5131925]
["bitfinex-derivatives","BTCF0:USTF0",1733977864640,0.0614,100890.0,100880.0,0.5131925]
["bitfinex-derivatives","BTCF0:USTF0",1733977864942,0.0644,100890.0,100880.0,0.5131925]
["bitfinex-derivatives","BTCF0:USTF0",1733977865539,0.0654,100890.0,100880.0,0.5131925]
["bitfinex-derivatives","BTCF0:USTF0",1733977868637,0.18380145,100890.0,100880.0,0.5131925]
["bitfinex-derivatives","BTCF0:USTF0",1733977870140,0.19172145,100890.0,100880.0,0.5131925]
["bitfinex-derivatives","BTCF0:USTF0",1733977870841,0.16082145,100890.0,100880.0,0.5131925]
["bitfinex-derivatives","BTCF0:USTF0",1733977871146,0.04242,100890.0,100880.0,0.5435925]
["bitfinex-derivatives","BTCF0:USTF0",1733977871346,0.16082145,100890.0,100880.0,0.5435925]
["bitfinex-derivatives","BTCF0:USTF0",1733977875038,0.16082145,100890.0,100880.0,0.646449]
["bitfinex-derivatives","BTCF0:USTF0",1733977875039,0.13032145,100890.0,100880.0,0.646449]
["bitfinex-derivatives","BTCF0:USTF0",1733977875234,0.01192,100890.0,100880.0,0.64309458]
["bitfinex-derivatives","BTCF0:USTF0",1733977875438,0.26969076,100900.0,100880.0,0.67169458]
["bitfinex-derivatives","BTCF0:USTF0",1733977875641,0.11888931,100900.0,100890.0,0.54523672]
["bitfinex-derivatives","BTCF0:USTF0",1733977875836,0.11722931,100900.0,100890.0,0.57753672]
["bitfinex-derivatives","BTCF0:USTF0",1733977876034,0.33192364,100920.0,100910.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733977876243,0.18350145,100920.0,100910.0,0.83857386]
["bitfinex-derivatives","BTCF0:USTF0",1733977876443,0.18350145,100920.0,100910.0,0.47777386]
["bitfinex-derivatives","BTCF0:USTF0",1733977876639,0.18350145,100920.0,100910.0,0.42825286]
["bitfinex-derivatives","BTCF0:USTF0",1733977876640,0.19142145,100920.0,100910.0,0.42825286]
["bitfinex-derivatives","BTCF0:USTF0",1733977876843,0.33984364,100920.0,100910.0,0.42825286]
["bitfinex-derivatives","BTCF0:USTF0",1733977877236,0.34941364,100920.0,100910.0,0.46357992]
["bitfinex-derivatives","BTCF0:USTF0",1733977877547,0.34941364,100920.0,100910.0,0.46457992]
["bitfinex-derivatives","BTCF0:USTF0",1733977878238,0.34941364,100920.0,100910.0,0.46657992]
["bitfinex-derivatives","BTCF0:USTF0",1733977878433,0.34941364,100920.0,100910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733977878740,0.6711091,100920.0,100910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733977879042,0.6711091,100920.0,100900.0,0.04550279]
["bitfinex-derivatives","BTCF0:USTF0",1733977879247,0.17202863,100910.0,100900.0,0.04550279]
["bitfinex-derivatives","BTCF0:USTF0",1733977879547,0.14729337,100910.0,100900.0,0.04550279]
["bitfinex-derivatives","BTCF0:USTF0",1733977879936,0.26512092,100910.0,100900.0,0.04550279]
["bitfinex-derivatives","BTCF0:USTF0",1733977880148,0.14729337,100910.0,100900.0,0.14828271]
["bitfinex-derivatives","BTCF0:USTF0",1733977880447,0.14729337,100910.0,100900.0,0.15842749]
["bitfinex-derivatives","BTCF0:USTF0",1733977880638,0.26511878,100910.0,100900.0,0.15842749]
["bitfinex-derivatives","BTCF0:USTF0",1733977880840,0.26511878,100910.0,100900.0,0.16042749]
["bitfinex-derivatives","BTCF0:USTF0",1733977882147,0.29561878,100910.0,100900.0,0.16042749]
["bitfinex-derivatives","BTCF0:USTF0",1733977885241,0.29561878,100910.0,100900.0,0.52122749]
["bitfinex-derivatives","BTCF0:USTF0",1733977886642,0.14832541,100910.0,100900.0,0.52122749]
["bitfinex-derivatives","BTCF0:USTF0",1733977887145,0.29561878,100910.0,100900.0,0.52122749]
["bitfinex-derivatives","BTCF0:USTF0",1733977889957,0.14832541,100910.0,100900.0,0.52122749]
["bitfinex-derivatives","BTCF0:USTF0",1733977890343,0.11782541,100910.0,100900.0,0.52122749]
["bitfinex-derivatives","BTCF0:USTF0",1733977890543,0.11782541,100910.0,100900.0,0.55242749]
["bitfinex-derivatives","BTCF0:USTF0",1733977895259,0.34770878,100920.0,100900.0,0.55242749]
["bitfinex-derivatives","BTCF0:USTF0",1733977895553,0.34796432,100920.0,100910.0,0.51310092]
["bitfinex-derivatives","BTCF0:USTF0",1733977895741,0.20067095,100920.0,100910.0,0.51310092]
["bitfinex-derivatives","BTCF0:USTF0",1733977896142,0.13557095,100920.0,100910.0,0.51310092]
["bitfinex-derivatives","BTCF0:USTF0",1733977896554,0.13857095,100920.0,100910.0,0.57580092]
["bitfinex-derivatives","BTCF0:USTF0",1733977896950,0.13957095,100920.0,100910.0,0.57580092]
["bitfinex-derivatives","BTCF0:USTF0",1733977897558,0.13857095,100920.0,100910.0,0.57580092]
["bitfinex-derivatives","BTCF0:USTF0",1733977897759,0.13957095,100920.0,100910.0,0.57580092]
["bitfinex-derivatives","BTCF0:USTF0",1733977899160,0.13957095,100920.0,100910.0,0.473021]
["bitfinex-derivatives","BTCF0:USTF0",1733977899347,0.13957095,100920.0,100910.0,0.54550092]
["bitfinex-derivatives","BTCF0:USTF0",1733977903054,0.54988995,100920.0,100900.0,0.52333816]
["bitfinex-derivatives","BTCF0:USTF0",1733977903353,0.30584981,100910.0,100900.0,0.05975824]
["bitfinex-derivatives","BTCF0:USTF0",1733977903546,0.32927432,100910.0,100900.0,0.42055824]
["bitfinex-derivatives","BTCF0:USTF0",1733977903748,0.21119337,100910.0,100900.0,0.42055824]
["bitfinex-derivatives","BTCF0:USTF0",1733977904351,0.38939647,100910.0,100900.0,0.52333816]
["bitfinex-derivatives","BTCF0:USTF0",1733977904760,0.40523647,100910.0,100900.0,0.52333816]
["bitfinex-derivatives","BTCF0:USTF0",1733977904953,0.40523647,100910.0,100900.0,0.52433816]
["bitfinex-derivatives","BTCF0:USTF0",1733977905460,0.40523647,100910.0,100900.0,0.16353816]
["bitfinex-derivatives","BTCF0:USTF0",1733977905650,0.40523647,100910.0,100900.0,0.52433816]
["bitfinex-derivatives","BTCF0:USTF0",1733977905845,0.22703337,100910.0,100900.0,0.52433816]
["bitfinex-derivatives","BTCF0:USTF0",1733977906456,0.40823647,100910.0,100900.0,0.52333816]
["bitfinex-derivatives","BTCF0:USTF0",1733977906762,0.45775747,100910.0,100900.0,0.05975824]
["bitfinex-derivatives","BTCF0:USTF0",1733977906959,0.45875747,100910.0,100900.0,0.05975824]
["bitfinex-derivatives","BTCF0:USTF0",1733977907762,0.46034747,100910.0,100900.0,0.05975824]
["bitfinex-derivatives","BTCF0:USTF0",1733977909260,0.6738541,100910.0,100900.0,0.01023324]
["bitfinex-derivatives","BTCF0:USTF0",1733977909656,0.77663402,100910.0,100900.0,0.01023324]
["bitfinex-derivatives","BTCF0:USTF0",1733977909859,0.89843092,100910.0,100900.0,0.01023324]
["bitfinex-derivatives","BTCF0:USTF0",1733977910267,1.10490141,100910.0,100900.0,0.01023324]
["bitfinex-derivatives","BTCF0:USTF0",1733977910768,1.00212149,100910.0,100900.0,0.01023324]
["bitfinex-derivatives","BTCF0:USTF0",1733977911664,0.810531,100910.0,100900.0,0.01023324]
["bitfinex-derivatives","BTCF0:USTF0",1733977912058,0.98750989,100910.0,100900.0,0.01023324]
["bitfinex-derivatives","BTCF0:USTF0",1733977912253,0.810531,100910.0,100900.0,0.01023324]
["bitfinex-derivatives","BTCF0:USTF0",1733977914366,0.98741259,100910.0,100900.0,0.01023324]
["bitfinex-derivatives","BTCF0:USTF0",1733977915663,0.68741259,100910.0,100900.0,0.01023324]
["bitfinex-derivatives","BTCF0:USTF0",1733977916058,0.98741259,100910.0,100900.0,0.01023324]
["bitfinex-derivatives","BTCF0:USTF0",1733977916252,0.68741259,100910.0,100900.0,0.01023324]
["bitfinex-derivatives","BTCF0:USTF0",1733977916452,0.98741259,100910.0,100900.0,0.01023324]
["bitfinex-derivatives","BTCF0:USTF0",1733977917059,0.68741259,100910.0,100900.0,0.01023324]
["bitfinex-derivatives","BTCF0:USTF0",1733977919467,0.510531,100910.0,100900.0,0.01023324]
["bitfinex-derivatives","BTCF0:USTF0",1733977921059,0.495651,100910.0,100900.0,0.05975924]
["bitfinex-derivatives","BTCF0:USTF0",1733977921260,0.81976631,100910.0,100900.0,0.05975924]
["bitfinex-derivatives","BTCF0:USTF0",1733977923356,0.23256372,100910.0,100900.0,0.52333916]
["bitfinex-derivatives","BTCF0:USTF0",1733977923865,0.20318462,100910.0,100900.0,0.52333916]
["bitfinex-derivatives","BTCF0:USTF0",1733977925276,0.13928462,100910.0,100900.0,0.52333916]
["bitfinex-derivatives","BTCF0:USTF0",1733977925471,0.13928462,100910.0,100900.0,0.55533916]
["bitfinex-derivatives","BTCF0:USTF0",1733977926270,0.13628462,100910.0,100900.0,0.55533916]
["bitfinex-derivatives","BTCF0:USTF0",1733977926473,0.13928462,100910.0,100900.0,0.55533916]
["bitfinex-derivatives","BTCF0:USTF0",1733977926659,0.02143,100910.0,100900.0,0.58693916]
["bitfinex-derivatives","BTCF0:USTF0",1733977926863,0.01843,100910.0,100900.0,0.58793916]
["bitfinex-derivatives","BTCF0:USTF0",1733977927063,0.01743,100910.0,100900.0,0.58793916]
["bitfinex-derivatives","BTCF0:USTF0",1733977927668,0.26508834,100930.0,100900.0,0.88793916]
["bitfinex-derivatives","BTCF0:USTF0",1733977927868,0.26508834,100930.0,100920.0,0.15229592]
["bitfinex-derivatives","BTCF0:USTF0",1733977928369,0.26508834,100930.0,100920.0,0.21259592]
["bitfinex-derivatives","BTCF0:USTF0",1733977928870,0.27300834,100930.0,100920.0,0.21259592]
["bitfinex-derivatives","BTCF0:USTF0",1733977929062,0.28092834,100930.0,100920.0,0.21259592]
["bitfinex-derivatives","BTCF0:USTF0",1733977929268,0.14069462,100930.0,100920.0,0.57439592]
["bitfinex-derivatives","BTCF0:USTF0",1733977929468,0.14369462,100930.0,100920.0,0.57439592]
["bitfinex-derivatives","BTCF0:USTF0",1733977930070,0.02584,100930.0,100920.0,0.67717584]
["bitfinex-derivatives","BTCF0:USTF0",1733977932869,0.02284,100930.0,100920.0,0.68993047]
["bitfinex-derivatives","BTCF0:USTF0",1733977933177,0.02584,100930.0,100920.0,0.68993047]
["bitfinex-derivatives","BTCF0:USTF0",1733977933564,0.02184,100930.0,100920.0,0.68893047]
["bitfinex-derivatives","BTCF0:USTF0",1733977934678,0.01884,100930.0,100920.0,0.68893047]
["bitfinex-derivatives","BTCF0:USTF0",1733977934866,0.01984,100930.0,100920.0,0.68893047]
["bitfinex-derivatives","BTCF0:USTF0",1733977940386,0.01984,100930.0,100920.0,0.70858748]
["bitfinex-derivatives","BTCF0:USTF0",1733977941380,0.01984,100930.0,100920.0,0.57550756]
["bitfinex-derivatives","BTCF0:USTF0",1733977941682,0.01984,100930.0,100920.0,0.18470756]
["bitfinex-derivatives","BTCF0:USTF0",1733977941883,0.01984,100930.0,100920.0,0.54550756]
["bitfinex-derivatives","BTCF0:USTF0",1733977942377,0.11424,100930.0,100920.0,0.54550756]
["bitfinex-derivatives","BTCF0:USTF0",1733977943485,0.524552,100930.0,100920.0,0.01275463]
["bitfinex-derivatives","BTCF0:USTF0",1733977943688,0.524552,100930.0,100910.0,0.84590092]
["bitfinex-derivatives","BTCF0:USTF0",1733977943979,0.64240662,100930.0,100910.0,0.84590092]
["bitfinex-derivatives","BTCF0:USTF0",1733977944578,0.64240662,100930.0,100910.0,0.85836958]
["bitfinex-derivatives","BTCF0:USTF0",1733977945083,0.64240662,100930.0,100910.0,0.87835537]
["bitfinex-derivatives","BTCF0:USTF0",1733977945381,0.64240662,100930.0,100920.0,0.10277992]
["bitfinex-derivatives","BTCF0:USTF0",1733977945581,0.78964034,100930.0,100920.0,0.10277992]
["bitfinex-derivatives","BTCF0:USTF0",1733977946193,0.64240662,100930.0,100920.0,0.10277992]
["bitfinex-derivatives","BTCF0:USTF0",1733977946486,0.78964034,100930.0,100920.0,0.10277992]
["bitfinex-derivatives","BTCF0:USTF0",1733977947483,0.78964034,100930.0,100920.0,0.15229592]
["bitfinex-derivatives","BTCF0:USTF0",1733977949381,0.67178572,100930.0,100920.0,0.15229592]
["bitfinex-derivatives","BTCF0:USTF0",1733977950382,0.67178572,100930.0,100920.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733977951794,0.84866731,100930.0,100920.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733977952588,0.48786731,100930.0,100920.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733977952794,0.26147372,100930.0,100920.0,0.61587584]
["bitfinex-derivatives","BTCF0:USTF0",1733977952982,0.23216109,100930.0,100920.0,0.61587584]
["bitfinex-derivatives","BTCF0:USTF0",1733977953183,0.23216109,100930.0,100920.0,0.51309592]
["bitfinex-derivatives","BTCF0:USTF0",1733977955195,0.13776109,100930.0,100920.0,0.61587584]
["bitfinex-derivatives","BTCF0:USTF0",1733977955694,0.13776109,100930.0,100920.0,0.64747584]
["bitfinex-derivatives","BTCF0:USTF0",1733977956393,0.01984,100930.0,100920.0,0.64747584]
["bitfinex-derivatives","BTCF0:USTF0",1733977956596,0.01104587,100930.0,100920.0,0.64747584]
["bitfinex-derivatives","BTCF0:USTF0",1733977957697,0.01221587,100930.0,100920.0,0.64747584]
["bitfinex-derivatives","BTCF0:USTF0",1733977960693,0.11792109,100940.0,100930.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733977960896,0.24203372,100950.0,100940.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733977961201,0.41891531,100950.0,100940.0,0.10277992]
["bitfinex-derivatives","BTCF0:USTF0",1733977961499,0.049514,100930.0,100910.0,0.44277345]
["bitfinex-derivatives","BTCF0:USTF0",1733977961704,0.11807916,100920.0,100910.0,0.44277345]
["bitfinex-derivatives","BTCF0:USTF0",1733977961899,0.36529811,100920.0,100910.0,0.54555337]
["bitfinex-derivatives","BTCF0:USTF0",1733977962901,0.21769916,100920.0,100910.0,0.54555337]
["bitfinex-derivatives","BTCF0:USTF0",1733977963097,0.21769916,100920.0,100910.0,0.54755337]
["bitfinex-derivatives","BTCF0:USTF0",1733977964199,0.36529811,100920.0,100910.0,0.54755337]
["bitfinex-derivatives","BTCF0:USTF0",1733977964789,0.21769916,100920.0,100910.0,0.54755337]
["bitfinex-derivatives","BTCF0:USTF0",1733977964998,0.36529811,100920.0,100910.0,0.54755337]
["bitfinex-derivatives","BTCF0:USTF0",1733977965803,0.21769916,100920.0,100910.0,0.54755337]
["bitfinex-derivatives","BTCF0:USTF0",1733977967105,0.36529811,100920.0,100910.0,0.54755337]
["bitfinex-derivatives","BTCF0:USTF0",1733977967703,0.21769916,100920.0,100910.0,0.54755337]
["bitfinex-derivatives","BTCF0:USTF0",1733977968405,0.36529811,100920.0,100910.0,0.54755337]
["bitfinex-derivatives","BTCF0:USTF0",1733977969114,0.21769916,100920.0,100910.0,0.54755337]
["bitfinex-derivatives","BTCF0:USTF0",1733977970002,0.36529811,100920.0,100910.0,0.54755337]
["bitfinex-derivatives","BTCF0:USTF0",1733977970197,0.12389916,100920.0,100910.0,0.54755337]
["bitfinex-derivatives","BTCF0:USTF0",1733977970403,0.00582,100920.0,100910.0,0.58025337]
["bitfinex-derivatives","BTCF0:USTF0",1733977970703,0.00582,100920.0,100910.0,0.64365337]
["bitfinex-derivatives","BTCF0:USTF0",1733977970911,0.09437759,100920.0,100910.0,0.64365337]
["bitfinex-derivatives","BTCF0:USTF0",1733977972003,0.06861759,100920.0,100910.0,0.74643329]
["bitfinex-derivatives","BTCF0:USTF0",1733977972207,0.24519895,100940.0,100930.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733977972399,0.24519895,100940.0,100930.0,0.51309192]
["bitfinex-derivatives","BTCF0:USTF0",1733977972600,0.14759895,100940.0,100930.0,0.51309192]
["bitfinex-derivatives","BTCF0:USTF0",1733977972805,0.14759895,100940.0,100930.0,0.54579192]
["bitfinex-derivatives","BTCF0:USTF0",1733977973612,0.15359895,100940.0,100930.0,0.54679192]
["bitfinex-derivatives","BTCF0:USTF0",1733977974005,0.006,100940.0,100930.0,0.54679192]
["bitfinex-derivatives","BTCF0:USTF0",1733977974305,0.006,100940.0,100930.0,0.90759192]
["bitfinex-derivatives","BTCF0:USTF0",1733977974306,0.009,100940.0,100930.0,0.90759192]
["bitfinex-derivatives","BTCF0:USTF0",1733977975511,0.009,100940.0,100930.0,0.97369192]
["bitfinex-derivatives","BTCF0:USTF0",1733977976712,0.005,100940.0,100930.0,0.97269192]
["bitfinex-derivatives","BTCF0:USTF0",1733977977320,0.003,100940.0,100930.0,0.97269192]
["bitfinex-derivatives","BTCF0:USTF0",1733977979112,0.003,100940.0,100930.0,0.98461937]
["bitfinex-derivatives","BTCF0:USTF0",1733977981612,0.42231769,100960.0,100950.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733977981811,0.24519895,100960.0,100950.0,0.15228192]
["bitfinex-derivatives","BTCF0:USTF0",1733977982917,0.25419895,100960.0,100950.0,0.15328192]
["bitfinex-derivatives","BTCF0:USTF0",1733977983318,0.25919895,100960.0,100950.0,0.15328192]
["bitfinex-derivatives","BTCF0:USTF0",1733977986123,0.1116,100960.0,100950.0,0.15328192]
["bitfinex-derivatives","BTCF0:USTF0",1733977987129,0.1116,100960.0,100950.0,0.16511671]
["bitfinex-derivatives","BTCF0:USTF0",1733977989221,0.1116,100960.0,100950.0,0.12972621]
["bitfinex-derivatives","BTCF0:USTF0",1733977990118,0.1116,100960.0,100950.0,0.01283479]
["bitfinex-derivatives","BTCF0:USTF0",1733977990322,0.1116,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733977990323,0.73688537,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733977990515,0.47769142,100950.0,100930.0,0.42988684]
["bitfinex-derivatives","BTCF0:USTF0",1733977990717,0.0302,100940.0,100930.0,0.50908592]
["bitfinex-derivatives","BTCF0:USTF0",1733977990918,0.0609,100940.0,100930.0,0.50908592]
["bitfinex-derivatives","BTCF0:USTF0",1733977991230,0.0609,100940.0,100930.0,0.54442217]
["bitfinex-derivatives","BTCF0:USTF0",1733977992028,0.0629,100940.0,100930.0,0.54442217]
["bitfinex-derivatives","BTCF0:USTF0",1733977993121,0.0639,100940.0,100930.0,0.54442217]
["bitfinex-derivatives","BTCF0:USTF0",1733977996523,0.0639,100940.0,100930.0,0.18362217]
["bitfinex-derivatives","BTCF0:USTF0",1733977996726,0.0639,100940.0,100930.0,0.54442217]
["bitfinex-derivatives","BTCF0:USTF0",1733977999520,0.21149895,100940.0,100930.0,0.54442217]
["bitfinex-derivatives","BTCF0:USTF0",1733978006929,0.003,100940.0,100930.0,0.54442217]
["bitfinex-derivatives","BTCF0:USTF0",1733978007134,0.003,100940.0,100930.0,0.63792217]
["bitfinex-derivatives","BTCF0:USTF0",1733978015244,0.003,100940.0,100930.0,0.6699793]
["bitfinex-derivatives","BTCF0:USTF0",1733978017535,0.32471769,100960.0,100930.0,0.88569017]
["bitfinex-derivatives","BTCF0:USTF0",1733978017842,0.32471769,100960.0,100950.0,0.5450848]
["bitfinex-derivatives","BTCF0:USTF0",1733978018242,0.32471769,100960.0,100950.0,0.4776934]
["bitfinex-derivatives","BTCF0:USTF0",1733978018742,0.33471769,100960.0,100950.0,0.4776934]
["bitfinex-derivatives","BTCF0:USTF0",1733978019143,0.32771769,100960.0,100950.0,0.4776934]
["bitfinex-derivatives","BTCF0:USTF0",1733978019442,0.15759895,100960.0,100950.0,0.4786934]
["bitfinex-derivatives","BTCF0:USTF0",1733978020438,0.15759895,100960.0,100950.0,0.5460848]
["bitfinex-derivatives","BTCF0:USTF0",1733978020941,0.01,100960.0,100950.0,0.9369848]
["bitfinex-derivatives","BTCF0:USTF0",1733978021143,0.01,100960.0,100950.0,0.9673848]
["bitfinex-derivatives","BTCF0:USTF0",1733978022542,0.01,100960.0,100950.0,1.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1733978024344,0.14759895,100980.0,100960.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733978024546,0.14759895,100980.0,100970.0,0.5450748]
["bitfinex-derivatives","BTCF0:USTF0",1733978025544,0.009,100980.0,100970.0,0.5450748]
["bitfinex-derivatives","BTCF0:USTF0",1733978025742,0.009,100980.0,100970.0,0.4776834]
["bitfinex-derivatives","BTCF0:USTF0",1733978026248,0.016,100980.0,100970.0,0.4786834]
["bitfinex-derivatives","BTCF0:USTF0",1733978027150,0.014,100980.0,100970.0,0.4786834]
["bitfinex-derivatives","BTCF0:USTF0",1733978027741,0.01,100980.0,100970.0,0.4786834]
["bitfinex-derivatives","BTCF0:USTF0",1733978029044,0.01,100980.0,100970.0,0.49347956]
["bitfinex-derivatives","BTCF0:USTF0",1733978030360,0.12800586,100980.0,100970.0,0.49347956]
["bitfinex-derivatives","BTCF0:USTF0",1733978032448,0.12300586,100980.0,100970.0,0.49247956]
["bitfinex-derivatives","BTCF0:USTF0",1733978032757,0.11800586,100980.0,100970.0,0.49247956]
["bitfinex-derivatives","BTCF0:USTF0",1733978032951,0.12000586,100980.0,100970.0,0.49247956]
["bitfinex-derivatives","BTCF0:USTF0",1733978034960,0.16949286,100980.0,100970.0,0.49247956]
["bitfinex-derivatives","BTCF0:USTF0",1733978036449,0.31709181,100980.0,100970.0,0.49247956]
["bitfinex-derivatives","BTCF0:USTF0",1733978038457,0.26760481,100980.0,100970.0,0.49247956]
["bitfinex-derivatives","BTCF0:USTF0",1733978040661,0.26760481,100980.0,100970.0,0.51262086]
["bitfinex-derivatives","BTCF0:USTF0",1733978041564,0.31709181,100980.0,100970.0,0.15182086]
["bitfinex-derivatives","BTCF0:USTF0",1733978042965,0.19908595,100980.0,100970.0,0.15182086]
["bitfinex-derivatives","BTCF0:USTF0",1733978044469,0.37620469,100980.0,100970.0,0.15182086]
["bitfinex-derivatives","BTCF0:USTF0",1733978046969,0.37620469,100980.0,100970.0,0.13167956]
["bitfinex-derivatives","BTCF0:USTF0",1733978047167,0.049492,100970.0,100960.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1733978047370,0.049497,100960.0,100950.0,0.4776904]
["bitfinex-derivatives","BTCF0:USTF0",1733978047666,0.19744078,100960.0,100950.0,0.4776904]
["bitfinex-derivatives","BTCF0:USTF0",1733978048258,0.31577773,100960.0,100950.0,0.4776904]
["bitfinex-derivatives","BTCF0:USTF0",1733978048458,0.14794378,100960.0,100950.0,0.4796904]
["bitfinex-derivatives","BTCF0:USTF0",1733978049161,0.14794378,100960.0,100950.0,0.1208904]
["bitfinex-derivatives","BTCF0:USTF0",1733978049570,0.14794378,100960.0,100950.0,0.1882818]
["bitfinex-derivatives","BTCF0:USTF0",1733978049758,0.11836274,100960.0,100950.0,0.5490818]
["bitfinex-derivatives","BTCF0:USTF0",1733978049962,0.11836274,100960.0,100950.0,0.6122818]
["bitfinex-derivatives","BTCF0:USTF0",1733978050161,0.06267669,100960.0,100950.0,0.56006298]
["bitfinex-derivatives","BTCF0:USTF0",1733978050366,0.06267669,100960.0,100950.0,0.62745438]
["bitfinex-derivatives","BTCF0:USTF0",1733978053471,0.06267669,100960.0,100950.0,0.56006298]
["bitfinex-derivatives","BTCF0:USTF0",1733978054863,0.21062047,100960.0,100950.0,0.13606298]
["bitfinex-derivatives","BTCF0:USTF0",1733978056072,0.14794378,100960.0,100950.0,0.13606298]
["bitfinex-derivatives","BTCF0:USTF0",1733978056571,0.14794378,100960.0,100950.0,0.49686298]
["bitfinex-derivatives","BTCF0:USTF0",1733978056870,0.46942009,100970.0,100950.0,0.54636198]
["bitfinex-derivatives","BTCF0:USTF0",1733978057068,0.32147631,100970.0,100960.0,0.0673914]
["bitfinex-derivatives","BTCF0:USTF0",1733978057369,0.46945578,100970.0,100960.0,0.0673914]
["bitfinex-derivatives","BTCF0:USTF0",1733978057576,0.32147631,100970.0,100960.0,0.0673914]
["bitfinex-derivatives","BTCF0:USTF0",1733978057879,0.73342079,100970.0,100960.0,0.0673914]
["bitfinex-derivatives","BTCF0:USTF0",1733978058067,0.68227631,100970.0,100960.0,0.0673914]
["bitfinex-derivatives","BTCF0:USTF0",1733978058369,0.68427631,100970.0,100960.0,0.1168884]
["bitfinex-derivatives","BTCF0:USTF0",1733978058677,0.83027171,100970.0,100960.0,0.1168884]
["bitfinex-derivatives","BTCF0:USTF0",1733978058866,0.83227171,100970.0,100960.0,0.1168884]
["bitfinex-derivatives","BTCF0:USTF0",1733978059062,0.32347631,100970.0,100960.0,0.1168884]
["bitfinex-derivatives","BTCF0:USTF0",1733978059266,0.47147407,100970.0,100960.0,0.1168884]
["bitfinex-derivatives","BTCF0:USTF0",1733978059469,0.47147154,100970.0,100960.0,0.1168884]
["bitfinex-derivatives","BTCF0:USTF0",1733978065371,0.32347631,100970.0,100960.0,0.1168884]
["bitfinex-derivatives","BTCF0:USTF0",1733978066875,0.32347631,100970.0,100960.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733978067478,0.27398031,100970.0,100960.0,0.1842798]
["bitfinex-derivatives","BTCF0:USTF0",1733978067675,0.39172578,100970.0,100960.0,0.5450798]
["bitfinex-derivatives","BTCF0:USTF0",1733978067878,0.15004547,100970.0,100960.0,0.5450798]
["bitfinex-derivatives","BTCF0:USTF0",1733978075782,0.15004547,100970.0,100950.0,0.37597258]
["bitfinex-derivatives","BTCF0:USTF0",1733978075783,0.3693914,100970.0,100950.0,0.37597258]
["bitfinex-derivatives","BTCF0:USTF0",1733978075984,0.049507,100940.0,100930.0,0.00148575]
["bitfinex-derivatives","BTCF0:USTF0",1733978076183,0.049507,100940.0,100910.0,0.4054419]
["bitfinex-derivatives","BTCF0:USTF0",1733978076184,0.049513,100930.0,100910.0,0.4054419]
["bitfinex-derivatives","BTCF0:USTF0",1733978076481,0.48535176,100930.0,100920.0,0.0673914]
["bitfinex-derivatives","BTCF0:USTF0",1733978076682,0.71234407,100930.0,100920.0,0.0673914]
["bitfinex-derivatives","BTCF0:USTF0",1733978076878,0.53486376,100930.0,100920.0,0.0673914]
["bitfinex-derivatives","BTCF0:USTF0",1733978077078,0.71234407,100930.0,100920.0,0.0673914]
["bitfinex-derivatives","BTCF0:USTF0",1733978077279,0.48535176,100930.0,100920.0,0.1522747]
["bitfinex-derivatives","BTCF0:USTF0",1733978078380,0.33729993,100930.0,100920.0,0.1542747]
["bitfinex-derivatives","BTCF0:USTF0",1733978078579,0.48535176,100930.0,100920.0,0.1542747]
["bitfinex-derivatives","BTCF0:USTF0",1733978078986,0.75493863,100930.0,100900.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733978079285,0.771121,100910.0,100900.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733978079587,0.410321,100910.0,100900.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733978080282,0.8738797,100910.0,100900.0,0.00208846]
["bitfinex-derivatives","BTCF0:USTF0",1733978080489,0.803921,100910.0,100900.0,0.00208846]
["bitfinex-derivatives","BTCF0:USTF0",1733978080876,0.804921,100910.0,100900.0,0.00908846]
["bitfinex-derivatives","BTCF0:USTF0",1733978081391,0.804921,100910.0,100900.0,0.00608846]
["bitfinex-derivatives","BTCF0:USTF0",1733978081787,0.804921,100910.0,100900.0,0.00808846]
["bitfinex-derivatives","BTCF0:USTF0",1733978082488,0.049535,100890.0,100870.0,0.00148686]
["bitfinex-derivatives","BTCF0:USTF0",1733978082683,0.410336,100880.0,100870.0,0.01521303]
["bitfinex-derivatives","BTCF0:USTF0",1733978083986,0.3608,100880.0,100870.0,0.17351273]
["bitfinex-derivatives","BTCF0:USTF0",1733978084180,0.3618,100890.0,100880.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733978084981,0.049536,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978085187,0.410336,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978085791,0.410336,100880.0,100870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733978086484,0.410336,100880.0,100860.0,0.08332122]
["bitfinex-derivatives","BTCF0:USTF0",1733978086692,0.3608,100870.0,100860.0,0.08332122]
["bitfinex-derivatives","BTCF0:USTF0",1733978087795,0.3618,100870.0,100860.0,0.09232122]
["bitfinex-derivatives","BTCF0:USTF0",1733978088494,0.3628,100870.0,100860.0,0.09832122]
["bitfinex-derivatives","BTCF0:USTF0",1733978090581,0.3628,100870.0,100860.0,0.20107992]
["bitfinex-derivatives","BTCF0:USTF0",1733978090795,0.002,100870.0,100860.0,0.56187992]
["bitfinex-derivatives","BTCF0:USTF0",1733978090994,0.002,100870.0,100860.0,0.60506168]
["bitfinex-derivatives","BTCF0:USTF0",1733978094087,0.002,100870.0,100860.0,0.02905898]
["bitfinex-derivatives","BTCF0:USTF0",1733978094088,0.3628,100870.0,100860.0,0.02905898]
["bitfinex-derivatives","BTCF0:USTF0",1733978094392,0.41244257,100870.0,100860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733978094590,0.47544257,100870.0,100850.0,0.06206384]
["bitfinex-derivatives","BTCF0:USTF0",1733978095091,0.3608,100860.0,100850.0,0.06206384]
["bitfinex-derivatives","BTCF0:USTF0",1733978095285,0.3936,100860.0,100850.0,0.06206384]
["bitfinex-derivatives","BTCF0:USTF0",1733978096691,0.3936,100860.0,100850.0,0.07583673]
["bitfinex-derivatives","BTCF0:USTF0",1733978097487,0.3936,100860.0,100850.0,0.07683673]
["bitfinex-derivatives","BTCF0:USTF0",1733978098699,0.8991174,100860.0,100830.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1733978098898,0.3608,100840.0,100830.0,0.04966693]
["bitfinex-derivatives","BTCF0:USTF0",1733978099089,0.410356,100840.0,100830.0,0.04966693]
["bitfinex-derivatives","BTCF0:USTF0",1733978099291,0.442156,100840.0,100830.0,0.04966693]
["bitfinex-derivatives","BTCF0:USTF0",1733978100096,0.443156,100840.0,100830.0,0.05266693]
["bitfinex-derivatives","BTCF0:USTF0",1733978101201,0.049563,100830.0,100810.0,0.06379519]
["bitfinex-derivatives","BTCF0:USTF0",1733978101495,0.5131217,100830.0,100810.0,0.06379519]
["bitfinex-derivatives","BTCF0:USTF0",1733978101697,0.410363,100830.0,100810.0,0.06379519]
["bitfinex-derivatives","BTCF0:USTF0",1733978102198,7.44e-05,100820.0,100810.0,0.06379519]
["bitfinex-derivatives","BTCF0:USTF0",1733978103294,7.44e-05,100820.0,100810.0,0.52735389]
["bitfinex-derivatives","BTCF0:USTF0",1733978103996,0.0010744,100820.0,100810.0,0.52735389]
["bitfinex-derivatives","BTCF0:USTF0",1733978104395,0.0010744,100820.0,100810.0,0.42459519]
["bitfinex-derivatives","BTCF0:USTF0",1733978104995,0.0020744,100820.0,100810.0,0.42459519]
["bitfinex-derivatives","BTCF0:USTF0",1733978107510,0.0020744,100820.0,100810.0,0.52735389]
["bitfinex-derivatives","BTCF0:USTF0",1733978109003,0.0020744,100820.0,100810.0,0.01422519]
["bitfinex-derivatives","BTCF0:USTF0",1733978109197,0.45072945,100820.0,100800.0,0.56066242]
["bitfinex-derivatives","BTCF0:USTF0",1733978109403,0.0093809,100810.0,100800.0,0.19986242]
["bitfinex-derivatives","BTCF0:USTF0",1733978109601,0.08785505,100810.0,100800.0,0.19986242]
["bitfinex-derivatives","BTCF0:USTF0",1733978109904,0.08785505,100810.0,100800.0,0.31669172]
["bitfinex-derivatives","BTCF0:USTF0",1733978110409,0.08785505,100810.0,100800.0,0.21393302]
["bitfinex-derivatives","BTCF0:USTF0",1733978110703,0.08885505,100810.0,100800.0,0.21393302]
["bitfinex-derivatives","BTCF0:USTF0",1733978111205,0.2065017,100810.0,100800.0,0.21393302]
["bitfinex-derivatives","BTCF0:USTF0",1733978113003,0.2065017,100810.0,100800.0,0.78025042]
["bitfinex-derivatives","BTCF0:USTF0",1733978113198,0.08885505,100810.0,100800.0,0.67749172]
["bitfinex-derivatives","BTCF0:USTF0",1733978113404,0.001,100810.0,100800.0,0.67749172]
["bitfinex-derivatives","BTCF0:USTF0",1733978113605,0.00051933,100810.0,100800.0,0.67749172]
["bitfinex-derivatives","BTCF0:USTF0",1733978114108,0.2055761,100820.0,100810.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733978114307,0.20601241,100820.0,100810.0,0.5131287]
["bitfinex-derivatives","BTCF0:USTF0",1733978114805,0.11772105,100820.0,100810.0,0.5131287]
["bitfinex-derivatives","BTCF0:USTF0",1733978115714,0.11772105,100820.0,100810.0,0.5442287]
["bitfinex-derivatives","BTCF0:USTF0",1733978116011,0.20603449,100820.0,100810.0,0.5442287]
["bitfinex-derivatives","BTCF0:USTF0",1733978116806,0.08838784,100820.0,100810.0,0.5442287]
["bitfinex-derivatives","BTCF0:USTF0",1733978118214,7.44e-05,100820.0,100810.0,0.5442287]
["bitfinex-derivatives","BTCF0:USTF0",1733978119311,0.0010744,100820.0,100810.0,0.99376041]
["bitfinex-derivatives","BTCF0:USTF0",1733978119517,0.08831344,100830.0,100820.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1733978119711,0.08382853,100830.0,100820.0,0.5131247]
["bitfinex-derivatives","BTCF0:USTF0",1733978120311,0.11764665,100840.0,100830.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733978120514,0.11774955,100840.0,100830.0,0.5176197]
["bitfinex-derivatives","BTCF0:USTF0",1733978120815,0.11774955,100840.0,100830.0,0.382561]
["bitfinex-derivatives","BTCF0:USTF0",1733978121012,0.50895473,100840.0,100820.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1733978121310,0.27503137,100830.0,100820.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1733978121514,0.26593935,100830.0,100820.0,0.1523207]
["bitfinex-derivatives","BTCF0:USTF0",1733978122018,0.26593935,100830.0,100820.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1733978122309,0.14805183,100830.0,100820.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1733978122716,0.68633214,100830.0,100820.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1733978122915,0.14805183,100830.0,100820.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1733978123220,0.32553214,100830.0,100820.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1733978124012,0.32553214,100830.0,100820.0,0.06339929]
["bitfinex-derivatives","BTCF0:USTF0",1733978124215,0.17748031,100830.0,100820.0,0.16615799]
["bitfinex-derivatives","BTCF0:USTF0",1733978124515,0.14874169,100830.0,100820.0,0.16615799]
["bitfinex-derivatives","BTCF0:USTF0",1733978124718,0.15274169,100830.0,100820.0,0.16615799]
["bitfinex-derivatives","BTCF0:USTF0",1733978125726,0.14874169,100830.0,100820.0,0.16615799]
["bitfinex-derivatives","BTCF0:USTF0",1733978126416,0.326222,100830.0,100820.0,0.16615799]
["bitfinex-derivatives","BTCF0:USTF0",1733978126718,0.14774169,100830.0,100820.0,0.16615799]
["bitfinex-derivatives","BTCF0:USTF0",1733978126921,0.325222,100830.0,100820.0,0.16615799]
["bitfinex-derivatives","BTCF0:USTF0",1733978127714,0.17748031,100830.0,100820.0,0.16615799]
["bitfinex-derivatives","BTCF0:USTF0",1733978127926,0.17748031,100830.0,100820.0,0.06339929]
["bitfinex-derivatives","BTCF0:USTF0",1733978128317,0.53828031,100830.0,100820.0,0.01383729]
["bitfinex-derivatives","BTCF0:USTF0",1733978128512,0.78029219,100830.0,100800.0,0.12008942]
["bitfinex-derivatives","BTCF0:USTF0",1733978128712,0.68626672,100810.0,100800.0,0.18351676]
["bitfinex-derivatives","BTCF0:USTF0",1733978130613,0.5383273,100810.0,100800.0,0.18351676]
["bitfinex-derivatives","BTCF0:USTF0",1733978130918,0.5393273,100810.0,100800.0,0.18451676]
["bitfinex-derivatives","BTCF0:USTF0",1733978131320,0.68721805,100810.0,100800.0,0.18451676]
["bitfinex-derivatives","BTCF0:USTF0",1733978132420,0.50969075,100810.0,100800.0,0.28727546]
["bitfinex-derivatives","BTCF0:USTF0",1733978132718,0.50969075,100810.0,100800.0,0.64807546]
["bitfinex-derivatives","BTCF0:USTF0",1733978132719,0.14889075,100810.0,100800.0,0.64807546]
["bitfinex-derivatives","BTCF0:USTF0",1733978132917,0.06861323,100830.0,100800.0,1.37795301]
["bitfinex-derivatives","BTCF0:USTF0",1733978133124,0.68932043,100840.0,100830.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733978133306,0.3609029,100840.0,100830.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733978133821,0.3609029,100840.0,100830.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1733978134217,0.3609029,100840.0,100830.0,0.26012717]
["bitfinex-derivatives","BTCF0:USTF0",1733978134524,0.3609029,100840.0,100830.0,0.36288587]
["bitfinex-derivatives","BTCF0:USTF0",1733978134714,0.3609029,100840.0,100830.0,0.22762717]
["bitfinex-derivatives","BTCF0:USTF0",1733978134915,0.3689029,100840.0,100830.0,0.22762717]
["bitfinex-derivatives","BTCF0:USTF0",1733978136318,0.3719029,100840.0,100830.0,0.22762717]
["bitfinex-derivatives","BTCF0:USTF0",1733978138219,0.3719029,100840.0,100830.0,0.46247968]
["bitfinex-derivatives","BTCF0:USTF0",1733978138817,0.3719029,100840.0,100830.0,0.22762717]
["bitfinex-derivatives","BTCF0:USTF0",1733978140821,0.3719029,100840.0,100830.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733978141220,0.3719029,100840.0,100830.0,0.22762717]
["bitfinex-derivatives","BTCF0:USTF0",1733978141917,0.4025029,100840.0,100830.0,0.22762717]
["bitfinex-derivatives","BTCF0:USTF0",1733978143423,0.4025029,100840.0,100830.0,0.46247968]
["bitfinex-derivatives","BTCF0:USTF0",1733978143722,0.3719029,100840.0,100830.0,0.46247968]
["bitfinex-derivatives","BTCF0:USTF0",1733978144023,0.0111029,100840.0,100830.0,0.80925809]
["bitfinex-derivatives","BTCF0:USTF0",1733978144223,0.472251,100850.0,100840.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733978144425,0.472251,100850.0,100840.0,0.22751293]
["bitfinex-derivatives","BTCF0:USTF0",1733978145323,0.47232775,100850.0,100840.0,0.22751293]
["bitfinex-derivatives","BTCF0:USTF0",1733978145518,0.48632775,100850.0,100840.0,0.22751293]
["bitfinex-derivatives","BTCF0:USTF0",1733978147623,0.43677675,100850.0,100840.0,0.22751293]
["bitfinex-derivatives","BTCF0:USTF0",1733978147830,0.40567675,100850.0,100840.0,0.56512414]
["bitfinex-derivatives","BTCF0:USTF0",1733978148026,0.40567675,100850.0,100840.0,0.93987179]
["bitfinex-derivatives","BTCF0:USTF0",1733978148027,0.01407675,100850.0,100840.0,0.93987179]
["bitfinex-derivatives","BTCF0:USTF0",1733978148328,0.01407675,100850.0,100840.0,1.20052581]
["bitfinex-derivatives","BTCF0:USTF0",1733978148519,0.01407675,100850.0,100840.0,1.23062581]
["bitfinex-derivatives","BTCF0:USTF0",1733978149323,0.01407675,100850.0,100840.0,1.33338451]
["bitfinex-derivatives","BTCF0:USTF0",1733978150327,0.3608,100870.0,100840.0,1.4544529]
["bitfinex-derivatives","BTCF0:USTF0",1733978150525,0.3608,100870.0,100860.0,0.22734143]
["bitfinex-derivatives","BTCF0:USTF0",1733978150825,0.3608,100870.0,100860.0,0.464402]
["bitfinex-derivatives","BTCF0:USTF0",1733978151328,0.36086323,100870.0,100860.0,0.464402]
["bitfinex-derivatives","BTCF0:USTF0",1733978152027,0.36986323,100870.0,100860.0,0.5681607]
["bitfinex-derivatives","BTCF0:USTF0",1733978152231,0.36986323,100870.0,100860.0,0.33110013]
["bitfinex-derivatives","BTCF0:USTF0",1733978153329,0.01606323,100870.0,100860.0,0.69290013]
["bitfinex-derivatives","BTCF0:USTF0",1733978153531,0.01606323,100870.0,100860.0,0.59014143]
["bitfinex-derivatives","BTCF0:USTF0",1733978155130,0.01606323,100870.0,100860.0,0.6079559]
["bitfinex-derivatives","BTCF0:USTF0",1733978155938,0.37686323,100870.0,100860.0,0.2471559]
["bitfinex-derivatives","BTCF0:USTF0",1733978156127,0.37686323,100870.0,100860.0,0.06936047]
["bitfinex-derivatives","BTCF0:USTF0",1733978157035,0.37686323,100870.0,100860.0,0.17211917]
["bitfinex-derivatives","BTCF0:USTF0",1733978158232,0.37686323,100870.0,100860.0,0.06936047]
["bitfinex-derivatives","BTCF0:USTF0",1733978159938,0.37686323,100870.0,100860.0,0.10206047]
["bitfinex-derivatives","BTCF0:USTF0",1733978160134,0.36086323,100870.0,100860.0,0.10206047]
["bitfinex-derivatives","BTCF0:USTF0",1733978160428,0.36786323,100870.0,100860.0,0.2808559]
["bitfinex-derivatives","BTCF0:USTF0",1733978161841,0.36086323,100870.0,100860.0,0.2798559]
["bitfinex-derivatives","BTCF0:USTF0",1733978162041,0.36086323,100870.0,100860.0,0.2818559]
["bitfinex-derivatives","BTCF0:USTF0",1733978163335,6.323e-05,100870.0,100860.0,0.7454146]
["bitfinex-derivatives","BTCF0:USTF0",1733978163631,6.323e-05,100870.0,100860.0,0.7759146]
["bitfinex-derivatives","BTCF0:USTF0",1733978163840,6.323e-05,100870.0,100860.0,1.01297517]
["bitfinex-derivatives","BTCF0:USTF0",1733978165135,6.323e-05,100870.0,100860.0,1.11573387]
["bitfinex-derivatives","BTCF0:USTF0",1733978165448,0.47293405,100900.0,100880.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733978165449,0.3915,100900.0,100880.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733978165738,0.3915,100900.0,100880.0,0.5130947]
["bitfinex-derivatives","BTCF0:USTF0",1733978166039,0.3915,100900.0,100880.0,0.69047955]
["bitfinex-derivatives","BTCF0:USTF0",1733978166635,0.3955,100900.0,100880.0,0.69047955]
["bitfinex-derivatives","BTCF0:USTF0",1733978167037,0.4035,100900.0,100880.0,0.69147955]
["bitfinex-derivatives","BTCF0:USTF0",1733978167241,0.4035,100900.0,100880.0,0.72327955]
["bitfinex-derivatives","BTCF0:USTF0",1733978168037,0.3975,100900.0,100880.0,0.72227955]
["bitfinex-derivatives","BTCF0:USTF0",1733978168241,0.3975,100900.0,100880.0,0.5448947]
["bitfinex-derivatives","BTCF0:USTF0",1733978168843,0.3935,100900.0,100880.0,0.5448947]
["bitfinex-derivatives","BTCF0:USTF0",1733978171040,0.3935,100900.0,100880.0,0.72227955]
["bitfinex-derivatives","BTCF0:USTF0",1733978172138,0.3935,100900.0,100880.0,0.73967846]
["bitfinex-derivatives","BTCF0:USTF0",1733978174646,0.3935,100900.0,100890.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733978179355,0.443026,100900.0,100890.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733978179649,0.443026,100900.0,100880.0,0.58637418]
["bitfinex-derivatives","BTCF0:USTF0",1733978179650,0.049531,100890.0,100880.0,0.06693291]
["bitfinex-derivatives","BTCF0:USTF0",1733978179851,0.471731,100890.0,100880.0,0.06693291]
["bitfinex-derivatives","BTCF0:USTF0",1733978180845,0.471731,100890.0,100880.0,0.07093291]
["bitfinex-derivatives","BTCF0:USTF0",1733978183047,0.3608,100890.0,100880.0,0.17369161]
["bitfinex-derivatives","BTCF0:USTF0",1733978183251,0.3608,100890.0,100880.0,0.35107646]
["bitfinex-derivatives","BTCF0:USTF0",1733978184343,0.3608,100890.0,100880.0,0.38137646]
["bitfinex-derivatives","BTCF0:USTF0",1733978184946,0.3608,100890.0,100880.0,0.20399161]
["bitfinex-derivatives","BTCF0:USTF0",1733978185138,0.53893119,100900.0,100880.0,1.01053703]
["bitfinex-derivatives","BTCF0:USTF0",1733978185346,0.3915,100900.0,100890.0,0.22691585]
["bitfinex-derivatives","BTCF0:USTF0",1733978186449,0.3935,100900.0,100890.0,0.22691585]
["bitfinex-derivatives","BTCF0:USTF0",1733978189251,0.3935,100900.0,100890.0,0.46397642]
["bitfinex-derivatives","BTCF0:USTF0",1733978190552,0.475826,100900.0,100890.0,0.46397642]
["bitfinex-derivatives","BTCF0:USTF0",1733978192055,0.62325719,100900.0,100890.0,0.22691585]
["bitfinex-derivatives","BTCF0:USTF0",1733978192254,0.475826,100900.0,100890.0,0.46397642]
["bitfinex-derivatives","BTCF0:USTF0",1733978192446,0.63813719,100900.0,100890.0,0.22691585]
["bitfinex-derivatives","BTCF0:USTF0",1733978193041,0.60905817,100900.0,100890.0,0.46397642]
["bitfinex-derivatives","BTCF0:USTF0",1733978193251,0.70696336,100900.0,100890.0,0.46397642]
["bitfinex-derivatives","BTCF0:USTF0",1733978194047,0.63813719,100900.0,100890.0,0.22691585]
["bitfinex-derivatives","BTCF0:USTF0",1733978194354,0.81515988,100900.0,100890.0,0.17738485]
["bitfinex-derivatives","BTCF0:USTF0",1733978194552,0.049531,100890.0,100880.0,0.48137933]
["bitfinex-derivatives","BTCF0:USTF0",1733978194747,0.67675074,100890.0,100880.0,0.48137933]
["bitfinex-derivatives","BTCF0:USTF0",1733978195057,0.70765074,100890.0,100880.0,0.48137933]
["bitfinex-derivatives","BTCF0:USTF0",1733978195647,0.70765074,100890.0,100880.0,0.48337933]
["bitfinex-derivatives","BTCF0:USTF0",1733978195950,0.70765074,100890.0,100880.0,0.48537933]
["bitfinex-derivatives","BTCF0:USTF0",1733978196250,0.58924197,100890.0,100880.0,0.48537933]
["bitfinex-derivatives","BTCF0:USTF0",1733978196759,0.58924197,100890.0,100880.0,0.24831876]
["bitfinex-derivatives","BTCF0:USTF0",1733978197449,0.86902336,100890.0,100880.0,0.18138485]
["bitfinex-derivatives","BTCF0:USTF0",1733978198246,0.69200067,100890.0,100880.0,0.18138485]
["bitfinex-derivatives","BTCF0:USTF0",1733978198455,0.86902336,100890.0,100880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733978198949,0.86902336,100890.0,100880.0,0.18138485]
["bitfinex-derivatives","BTCF0:USTF0",1733978199157,0.58924197,100890.0,100880.0,0.23092085]
["bitfinex-derivatives","BTCF0:USTF0",1733978199550,0.67669441,100890.0,100880.0,0.23092085]
["bitfinex-derivatives","BTCF0:USTF0",1733978200853,0.62716341,100890.0,100880.0,0.33367955]
["bitfinex-derivatives","BTCF0:USTF0",1733978201052,0.47915244,100890.0,100880.0,0.63304012]
["bitfinex-derivatives","BTCF0:USTF0",1733978201255,0.47915244,100890.0,100880.0,0.99384012]
["bitfinex-derivatives","BTCF0:USTF0",1733978201256,0.11835244,100890.0,100880.0,0.99384012]
["bitfinex-derivatives","BTCF0:USTF0",1733978201464,0.11835244,100890.0,100880.0,0.81645527]
["bitfinex-derivatives","BTCF0:USTF0",1733978201759,0.70739041,100900.0,100880.0,0.97416922]
["bitfinex-derivatives","BTCF0:USTF0",1733978201948,0.55937944,100900.0,100890.0,0.41500028]
["bitfinex-derivatives","BTCF0:USTF0",1733978202145,0.70739041,100900.0,100890.0,0.17793971]
["bitfinex-derivatives","BTCF0:USTF0",1733978203255,0.70939041,100900.0,100890.0,0.17793971]
["bitfinex-derivatives","BTCF0:USTF0",1733978203657,0.70939041,100900.0,100890.0,0.46453128]
["bitfinex-derivatives","BTCF0:USTF0",1733978204056,0.56137944,100900.0,100890.0,0.46453128]
["bitfinex-derivatives","BTCF0:USTF0",1733978204363,0.70939041,100900.0,100890.0,0.46453128]
["bitfinex-derivatives","BTCF0:USTF0",1733978204662,0.70939041,100900.0,100890.0,0.22747071]
["bitfinex-derivatives","BTCF0:USTF0",1733978206365,0.70948145,100900.0,100890.0,0.22747071]
["bitfinex-derivatives","BTCF0:USTF0",1733978206858,0.70947904,100900.0,100890.0,0.24324111]
["bitfinex-derivatives","BTCF0:USTF0",1733978207260,0.59103797,100900.0,100890.0,0.24324111]
["bitfinex-derivatives","BTCF0:USTF0",1733978207765,0.70948068,100900.0,100890.0,0.24324111]
["bitfinex-derivatives","BTCF0:USTF0",1733978207968,0.59103797,100900.0,100890.0,0.24324111]
["bitfinex-derivatives","BTCF0:USTF0",1733978209352,0.70947627,100900.0,100890.0,0.24324111]
["bitfinex-derivatives","BTCF0:USTF0",1733978209557,0.59103797,100900.0,100890.0,0.24324111]
["bitfinex-derivatives","BTCF0:USTF0",1733978209958,0.70947556,100900.0,100890.0,0.48030168]
["bitfinex-derivatives","BTCF0:USTF0",1733978210159,0.59103797,100900.0,100890.0,0.24324111]
["bitfinex-derivatives","BTCF0:USTF0",1733978210952,0.69379667,100900.0,100890.0,0.24324111]
["bitfinex-derivatives","BTCF0:USTF0",1733978211460,0.87081936,100900.0,100890.0,0.24324111]
["bitfinex-derivatives","BTCF0:USTF0",1733978211961,0.88569936,100900.0,100890.0,0.24324111]
["bitfinex-derivatives","BTCF0:USTF0",1733978213361,0.88569936,100900.0,100880.0,0.49473528]
["bitfinex-derivatives","BTCF0:USTF0",1733978213563,0.78878392,100890.0,100880.0,0.22747471]
["bitfinex-derivatives","BTCF0:USTF0",1733978213766,0.72420067,100890.0,100880.0,0.17793971]
["bitfinex-derivatives","BTCF0:USTF0",1733978214057,0.72420067,100890.0,100870.0,0.46462599]
["bitfinex-derivatives","BTCF0:USTF0",1733978214058,0.049536,100880.0,100870.0,0.46462599]
["bitfinex-derivatives","BTCF0:USTF0",1733978214262,0.049536,100880.0,100870.0,0.22756542]
["bitfinex-derivatives","BTCF0:USTF0",1733978214263,0.70929315,100880.0,100870.0,0.22756542]
["bitfinex-derivatives","BTCF0:USTF0",1733978214569,0.59086775,100880.0,100870.0,0.24359894]
["bitfinex-derivatives","BTCF0:USTF0",1733978215255,0.59086775,100880.0,100870.0,0.06557352]
["bitfinex-derivatives","BTCF0:USTF0",1733978215256,0.70922189,100880.0,100870.0,0.06557352]
["bitfinex-derivatives","BTCF0:USTF0",1733978215461,0.70922189,100880.0,100870.0,0.07157352]
["bitfinex-derivatives","BTCF0:USTF0",1733978215857,0.59086775,100880.0,100870.0,0.07157352]
["bitfinex-derivatives","BTCF0:USTF0",1733978216058,0.95166775,100880.0,100870.0,0.25359894]
["bitfinex-derivatives","BTCF0:USTF0",1733978216258,1.06999208,100880.0,100870.0,0.25359894]
["bitfinex-derivatives","BTCF0:USTF0",1733978216560,0.95166775,100880.0,100870.0,0.07557352]
["bitfinex-derivatives","BTCF0:USTF0",1733978216964,1.0699934,100880.0,100870.0,0.25359894]
["bitfinex-derivatives","BTCF0:USTF0",1733978217163,1.06998404,100880.0,100870.0,0.07557352]
["bitfinex-derivatives","BTCF0:USTF0",1733978217466,1.06998404,100880.0,100870.0,0.02603352]
["bitfinex-derivatives","BTCF0:USTF0",1733978217962,1.06998404,100880.0,100870.0,0.20405894]
["bitfinex-derivatives","BTCF0:USTF0",1733978218158,1.06998404,100880.0,100870.0,0.02603352]
["bitfinex-derivatives","BTCF0:USTF0",1733978218355,1.17274274,100880.0,100870.0,0.02603352]
["bitfinex-derivatives","BTCF0:USTF0",1733978220459,1.06998404,100880.0,100870.0,0.02603352]
["bitfinex-derivatives","BTCF0:USTF0",1733978221167,1.13750491,100880.0,100870.0,0.02603352]
["bitfinex-derivatives","BTCF0:USTF0",1733978222078,1.06998404,100880.0,100870.0,0.02603352]
["bitfinex-derivatives","BTCF0:USTF0",1733978223871,1.13750491,100880.0,100870.0,0.02603352]
["bitfinex-derivatives","BTCF0:USTF0",1733978226472,0.98947316,100880.0,100870.0,0.02603352]
["bitfinex-derivatives","BTCF0:USTF0",1733978227574,0.87115687,100880.0,100870.0,0.55775737]
["bitfinex-derivatives","BTCF0:USTF0",1733978228167,0.87115687,100880.0,100870.0,0.26309409]
["bitfinex-derivatives","BTCF0:USTF0",1733978231365,0.7216,100880.0,100870.0,0.26309409]
["bitfinex-derivatives","BTCF0:USTF0",1733978231568,0.410332,100890.0,100880.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733978231776,0.410332,100890.0,100880.0,0.91352567]
["bitfinex-derivatives","BTCF0:USTF0",1733978232079,0.47785287,100890.0,100880.0,0.91352567]
["bitfinex-derivatives","BTCF0:USTF0",1733978232470,0.47785287,100890.0,100880.0,0.91353565]
["bitfinex-derivatives","BTCF0:USTF0",1733978232777,0.49273287,100890.0,100880.0,0.91353565]
["bitfinex-derivatives","BTCF0:USTF0",1733978233274,0.425212,100890.0,100880.0,0.91353565]
["bitfinex-derivatives","BTCF0:USTF0",1733978233476,0.410332,100890.0,100880.0,0.91353565]
["bitfinex-derivatives","BTCF0:USTF0",1733978233670,0.425212,100890.0,100880.0,0.91553565]
["bitfinex-derivatives","BTCF0:USTF0",1733978233875,0.425212,100890.0,100880.0,0.91753565]
["bitfinex-derivatives","BTCF0:USTF0",1733978234477,0.425212,100890.0,100880.0,0.68049918]
["bitfinex-derivatives","BTCF0:USTF0",1733978234775,0.425212,100890.0,100880.0,0.91759433]
["bitfinex-derivatives","BTCF0:USTF0",1733978234973,0.410332,100890.0,100880.0,0.91759433]
["bitfinex-derivatives","BTCF0:USTF0",1733978235372,0.425212,100890.0,100880.0,0.91759433]
["bitfinex-derivatives","BTCF0:USTF0",1733978236174,0.425212,100890.0,100880.0,0.91835449]
["bitfinex-derivatives","BTCF0:USTF0",1733978237276,0.410332,100890.0,100880.0,0.91835449]
["bitfinex-derivatives","BTCF0:USTF0",1733978237484,0.425212,100890.0,100880.0,0.91813719]
["bitfinex-derivatives","BTCF0:USTF0",1733978237679,0.410332,100890.0,100880.0,0.91813719]
["bitfinex-derivatives","BTCF0:USTF0",1733978238183,0.425212,100890.0,100880.0,0.91813719]
["bitfinex-derivatives","BTCF0:USTF0",1733978238369,0.425212,100890.0,100880.0,0.68104204]
["bitfinex-derivatives","BTCF0:USTF0",1733978238576,0.425212,100890.0,100880.0,0.91828302]
["bitfinex-derivatives","BTCF0:USTF0",1733978238775,0.410332,100890.0,100880.0,0.68104204]
["bitfinex-derivatives","BTCF0:USTF0",1733978239175,0.425212,100890.0,100880.0,0.68104204]
["bitfinex-derivatives","BTCF0:USTF0",1733978239775,0.51395903,100890.0,100880.0,0.68104204]
["bitfinex-derivatives","BTCF0:USTF0",1733978240686,0.49907903,100890.0,100880.0,0.68104204]
["bitfinex-derivatives","BTCF0:USTF0",1733978241178,0.51395903,100890.0,100880.0,0.68104204]
["bitfinex-derivatives","BTCF0:USTF0",1733978241572,0.49907903,100890.0,100880.0,0.68104204]
["bitfinex-derivatives","BTCF0:USTF0",1733978242282,0.63227532,100890.0,100880.0,0.68104204]
["bitfinex-derivatives","BTCF0:USTF0",1733978242486,0.51395903,100890.0,100880.0,0.68104204]
["bitfinex-derivatives","BTCF0:USTF0",1733978242680,0.69979619,100890.0,100880.0,0.59850604]
["bitfinex-derivatives","BTCF0:USTF0",1733978242985,1.12278091,100890.0,100880.0,0.41944907]
["bitfinex-derivatives","BTCF0:USTF0",1733978243183,1.00446462,100890.0,100880.0,0.18205561]
["bitfinex-derivatives","BTCF0:USTF0",1733978243577,1.18148731,100890.0,100880.0,0.18205561]
["bitfinex-derivatives","BTCF0:USTF0",1733978243973,1.00446462,100890.0,100880.0,0.18205561]
["bitfinex-derivatives","BTCF0:USTF0",1733978244286,1.00446462,100890.0,100880.0,0.41944907]
["bitfinex-derivatives","BTCF0:USTF0",1733978245380,1.00446462,100890.0,100880.0,0.36954907]
["bitfinex-derivatives","BTCF0:USTF0",1733978245584,1.00446462,100890.0,100880.0,0.13215561]
["bitfinex-derivatives","BTCF0:USTF0",1733978245783,1.18148731,100890.0,100880.0,0.13215561]
["bitfinex-derivatives","BTCF0:USTF0",1733978246384,1.24900818,100890.0,100880.0,0.13215561]
["bitfinex-derivatives","BTCF0:USTF0",1733978246584,1.00446462,100890.0,100880.0,0.13215561]
["bitfinex-derivatives","BTCF0:USTF0",1733978246982,0.70446462,100890.0,100880.0,0.13215561]
["bitfinex-derivatives","BTCF0:USTF0",1733978248489,0.77198549,100890.0,100880.0,0.13215561]
["bitfinex-derivatives","BTCF0:USTF0",1733978249493,1.07198549,100890.0,100880.0,0.13215561]
["bitfinex-derivatives","BTCF0:USTF0",1733978249788,0.049536,100880.0,100870.0,0.23739346]
["bitfinex-derivatives","BTCF0:USTF0",1733978249994,0.84228528,100880.0,100870.0,0.23739346]
["bitfinex-derivatives","BTCF0:USTF0",1733978250887,0.84228671,100880.0,100870.0,0.23739346]
["bitfinex-derivatives","BTCF0:USTF0",1733978251282,0.84228671,100880.0,100870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733978251483,0.84228671,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978251784,0.73880637,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978252290,0.72392637,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978252484,0.84224608,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978252684,0.85712608,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978254890,0.87287975,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978255589,1.27201233,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978255781,1.27197641,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978256391,0.85369262,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978256595,0.97195476,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978256794,0.97195341,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978257089,0.85369262,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978257292,0.9719518,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978261093,0.9769518,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978262301,0.99699808,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978267398,0.73222376,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978267598,0.80801124,100880.0,100870.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733978267797,0.80801124,100880.0,100870.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1733978269399,0.71931687,100880.0,100870.0,0.31179346]
["bitfinex-derivatives","BTCF0:USTF0",1733978270206,0.71431687,100880.0,100870.0,0.31179346]
["bitfinex-derivatives","BTCF0:USTF0",1733978270402,0.8622655,100880.0,100870.0,0.31179346]
["bitfinex-derivatives","BTCF0:USTF0",1733978272393,0.8473855,100880.0,100870.0,0.31179346]
["bitfinex-derivatives","BTCF0:USTF0",1733978272592,0.8622655,100880.0,100870.0,0.31179346]
["bitfinex-derivatives","BTCF0:USTF0",1733978272805,0.74400632,100880.0,100870.0,0.31179346]
["bitfinex-derivatives","BTCF0:USTF0",1733978273193,0.74400632,100880.0,100870.0,0.27909346]
["bitfinex-derivatives","BTCF0:USTF0",1733978275108,0.98854988,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978275406,0.97083383,100880.0,100870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733978275603,0.79381114,100880.0,100870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733978275804,1.00066841,100880.0,100870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733978276003,0.79381114,100880.0,100870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733978276205,0.73129027,100880.0,100870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733978276403,0.049541,100870.0,100860.0,0.23751186]
["bitfinex-derivatives","BTCF0:USTF0",1733978276608,0.80365347,100870.0,100860.0,0.23751186]
["bitfinex-derivatives","BTCF0:USTF0",1733978276802,0.69346983,100870.0,100860.0,0.23751186]
["bitfinex-derivatives","BTCF0:USTF0",1733978278311,0.69346983,100870.0,100860.0,0.23951186]
["bitfinex-derivatives","BTCF0:USTF0",1733978278606,0.69346983,100870.0,100860.0,0.24051186]
["bitfinex-derivatives","BTCF0:USTF0",1733978281614,0.87117434,100870.0,100860.0,0.24051186]
["bitfinex-derivatives","BTCF0:USTF0",1733978281803,0.69346983,100870.0,100860.0,0.24051186]
["bitfinex-derivatives","BTCF0:USTF0",1733978282310,0.87117434,100870.0,100860.0,0.0031184]
["bitfinex-derivatives","BTCF0:USTF0",1733978286210,1.23197434,100870.0,100860.0,0.0031184]
["bitfinex-derivatives","BTCF0:USTF0",1733978287115,1.05426983,100870.0,100860.0,0.0031184]
["bitfinex-derivatives","BTCF0:USTF0",1733978289212,1.29960083,100870.0,100850.0,0.23739346]
["bitfinex-derivatives","BTCF0:USTF0",1733978289417,0.049551,100850.0,100840.0,0.53205674]
["bitfinex-derivatives","BTCF0:USTF0",1733978289607,0.75254103,100850.0,100840.0,0.23739346]
["bitfinex-derivatives","BTCF0:USTF0",1733978289810,0.59624232,100850.0,100840.0,0.23739346]
["bitfinex-derivatives","BTCF0:USTF0",1733978290010,0.74432941,100850.0,100840.0,0.23739346]
["bitfinex-derivatives","BTCF0:USTF0",1733978290210,0.68508953,100850.0,100840.0,0.23739346]
["bitfinex-derivatives","BTCF0:USTF0",1733978291103,0.68608953,100850.0,100840.0,0.24639346]
["bitfinex-derivatives","BTCF0:USTF0",1733978291305,0.68608953,100850.0,100840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733978291505,0.68708953,100850.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978291814,0.70196953,100850.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978292416,0.68708953,100850.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978292809,0.70196953,100850.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978294119,0.71647062,100850.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978294420,0.78399149,100850.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978295511,0.71647062,100850.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978296219,0.78390892,100850.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978296615,0.69524222,100850.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978296812,0.78389684,100850.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978297014,0.78389385,100850.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978297209,0.87472931,100850.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978297616,0.75635886,100850.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733978298218,0.87450654,100850.0,100840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733978298727,0.049556,100840.0,100830.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733978298917,0.49897293,100840.0,100830.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733978299316,0.63401467,100840.0,100830.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733978300019,0.63401467,100840.0,100830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733978300721,0.63401467,100840.0,100830.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733978301414,0.63401467,100840.0,100830.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733978303528,0.75216235,100840.0,100830.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733978303821,0.63401467,100840.0,100830.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733978304522,0.75216235,100840.0,100830.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733978309233,0.75216235,100840.0,100830.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733978311733,0.76704235,100840.0,100830.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733978312632,0.76704235,100840.0,100830.0,0.27189346]
["bitfinex-derivatives","BTCF0:USTF0",1733978316424,0.67842542,100840.0,100830.0,0.27189346]
["bitfinex-derivatives","BTCF0:USTF0",1733978319235,0.56027774,100840.0,100830.0,0.27189346]
["bitfinex-derivatives","BTCF0:USTF0",1733978319424,0.67859371,100840.0,100830.0,0.27189346]
["bitfinex-derivatives","BTCF0:USTF0",1733978319830,0.56027774,100840.0,100830.0,0.27189346]
["bitfinex-derivatives","BTCF0:USTF0",1733978320438,0.70836483,100840.0,100830.0,0.27189346]
["bitfinex-derivatives","BTCF0:USTF0",1733978321427,0.70836483,100840.0,100830.0,0.86578073]
["bitfinex-derivatives","BTCF0:USTF0",1733978321428,0.8266767,100840.0,100830.0,0.86578073]
["bitfinex-derivatives","BTCF0:USTF0",1733978321633,0.70836483,100840.0,100830.0,0.27189346]
["bitfinex-derivatives","BTCF0:USTF0",1733978321841,0.82667522,100840.0,100830.0,0.27189346]
["bitfinex-derivatives","BTCF0:USTF0",1733978322037,0.70836483,100840.0,100830.0,0.27189346]
["bitfinex-derivatives","BTCF0:USTF0",1733978322337,0.57332309,100840.0,100830.0,0.27189346]
["bitfinex-derivatives","BTCF0:USTF0",1733978322838,0.70836483,100840.0,100830.0,0.27189346]
["bitfinex-derivatives","BTCF0:USTF0",1733978323834,0.70836483,100840.0,100830.0,0.56655674]
["bitfinex-derivatives","BTCF0:USTF0",1733978324442,0.70836483,100840.0,100830.0,0.86595265]
["bitfinex-derivatives","BTCF0:USTF0",1733978325239,0.70836483,100840.0,100830.0,0.62855919]
["bitfinex-derivatives","BTCF0:USTF0",1733978331550,0.69348483,100840.0,100830.0,0.62855919]
["bitfinex-derivatives","BTCF0:USTF0",1733978331844,0.70836483,100840.0,100830.0,0.62855919]
["bitfinex-derivatives","BTCF0:USTF0",1733978332049,0.75926631,100840.0,100830.0,0.62855919]
["bitfinex-derivatives","BTCF0:USTF0",1733978332235,0.75926552,100840.0,100830.0,0.62855919]
["bitfinex-derivatives","BTCF0:USTF0",1733978332544,0.82678639,100840.0,100830.0,0.62855919]
["bitfinex-derivatives","BTCF0:USTF0",1733978332938,0.70836483,100840.0,100830.0,0.62855919]
["bitfinex-derivatives","BTCF0:USTF0",1733978333140,0.82676894,100840.0,100830.0,0.62855919]
["bitfinex-derivatives","BTCF0:USTF0",1733978333335,0.70836483,100840.0,100830.0,0.62855919]
["bitfinex-derivatives","BTCF0:USTF0",1733978335347,0.82676303,100840.0,100830.0,0.62855919]
["bitfinex-derivatives","BTCF0:USTF0",1733978335554,0.70836483,100840.0,100830.0,0.62855919]
["bitfinex-derivatives","BTCF0:USTF0",1733978336051,0.70836483,100840.0,100830.0,0.62712721]
["bitfinex-derivatives","BTCF0:USTF0",1733978339356,1.06916483,100840.0,100830.0,0.62712721]
["bitfinex-derivatives","BTCF0:USTF0",1733978340356,1.06916483,100840.0,100830.0,0.62769734]
["bitfinex-derivatives","BTCF0:USTF0",1733978347664,1.06916483,100840.0,100830.0,0.62727705]
["bitfinex-derivatives","BTCF0:USTF0",1733978350870,1.18766927,100840.0,100830.0,0.62727705]
["bitfinex-derivatives","BTCF0:USTF0",1733978351761,1.06916483,100840.0,100830.0,0.62727705]
["bitfinex-derivatives","BTCF0:USTF0",1733978352065,1.18769802,100840.0,100830.0,0.62680077]
["bitfinex-derivatives","BTCF0:USTF0",1733978352260,1.06916483,100840.0,100830.0,0.62680077]
["bitfinex-derivatives","BTCF0:USTF0",1733978352467,1.18769009,100840.0,100830.0,0.62680077]
["bitfinex-derivatives","BTCF0:USTF0",1733978352867,0.46609009,100840.0,100830.0,0.62680077]
["bitfinex-derivatives","BTCF0:USTF0",1733978353072,1.18769009,100840.0,100830.0,0.62680077]
["bitfinex-derivatives","BTCF0:USTF0",1733978353266,1.06916483,100840.0,100830.0,0.62680077]
["bitfinex-derivatives","BTCF0:USTF0",1733978354074,1.18769755,100840.0,100830.0,0.62680077]
["bitfinex-derivatives","BTCF0:USTF0",1733978355669,0.46609755,100840.0,100830.0,0.62680077]
["bitfinex-derivatives","BTCF0:USTF0",1733978355967,1.18769755,100840.0,100830.0,0.62680077]
["bitfinex-derivatives","BTCF0:USTF0",1733978356572,1.18769755,100840.0,100830.0,0.62791398]
["bitfinex-derivatives","BTCF0:USTF0",1733978357273,1.06916483,100840.0,100830.0,0.62791398]
["bitfinex-derivatives","BTCF0:USTF0",1733978360876,1.06916483,100840.0,100830.0,0.62862528]
["bitfinex-derivatives","BTCF0:USTF0",1733978365176,1.06916483,100840.0,100830.0,0.62770612]
["bitfinex-derivatives","BTCF0:USTF0",1733978366277,1.06916483,100840.0,100830.0,0.86558161]
["bitfinex-derivatives","BTCF0:USTF0",1733978367683,1.06916483,100840.0,100830.0,0.62770612]
["bitfinex-derivatives","BTCF0:USTF0",1733978371579,1.05428483,100840.0,100830.0,0.62770612]
["bitfinex-derivatives","BTCF0:USTF0",1733978371800,1.06916483,100840.0,100830.0,0.62770612]
["bitfinex-derivatives","BTCF0:USTF0",1733978372278,0.98822802,100840.0,100830.0,1.40070889]
["bitfinex-derivatives","BTCF0:USTF0",1733978372480,0.81050699,100840.0,100830.0,1.10416869]
["bitfinex-derivatives","BTCF0:USTF0",1733978372686,0.44970699,100840.0,100830.0,1.46078965]
["bitfinex-derivatives","BTCF0:USTF0",1733978372982,0.30503937,100840.0,100830.0,1.21918902]
["bitfinex-derivatives","BTCF0:USTF0",1733978374582,0.30503937,100840.0,100830.0,0.80416869]
["bitfinex-derivatives","BTCF0:USTF0",1733978375787,0.30503937,100840.0,100830.0,0.81783783]
["bitfinex-derivatives","BTCF0:USTF0",1733978376181,0.30503937,100840.0,100830.0,1.17408778]
["bitfinex-derivatives","BTCF0:USTF0",1733978377882,0.35459537,100840.0,100830.0,1.17408778]
["bitfinex-derivatives","BTCF0:USTF0",1733978378285,0.35459537,100840.0,100830.0,1.16717846]
["bitfinex-derivatives","BTCF0:USTF0",1733978381389,0.35459537,100840.0,100830.0,1.09965759]
["bitfinex-derivatives","BTCF0:USTF0",1733978381584,0.35459537,100840.0,100830.0,1.16717846]
["bitfinex-derivatives","BTCF0:USTF0",1733978382089,0.42211624,100840.0,100830.0,1.09965759]
["bitfinex-derivatives","BTCF0:USTF0",1733978382688,0.42211624,100840.0,100830.0,1.10010628]
["bitfinex-derivatives","BTCF0:USTF0",1733978383585,0.11707687,100840.0,100830.0,0.74875084]
["bitfinex-derivatives","BTCF0:USTF0",1733978383882,0.47787687,100840.0,100830.0,1.0453644]
["bitfinex-derivatives","BTCF0:USTF0",1733978384081,0.90619774,100840.0,100830.0,0.83068375]
["bitfinex-derivatives","BTCF0:USTF0",1733978384292,1.05610473,100840.0,100830.0,0.41728005]
["bitfinex-derivatives","BTCF0:USTF0",1733978384492,1.20534566,100840.0,100830.0,0.41728005]
["bitfinex-derivatives","BTCF0:USTF0",1733978387288,1.20534566,100840.0,100830.0,0.23929944]
["bitfinex-derivatives","BTCF0:USTF0",1733978387289,1.11643867,100840.0,100830.0,0.23929944]
["bitfinex-derivatives","BTCF0:USTF0",1733978392004,1.13131867,100840.0,100830.0,0.23929944]
["bitfinex-derivatives","BTCF0:USTF0",1733978392397,1.11643867,100840.0,100830.0,0.23929944]
["bitfinex-derivatives","BTCF0:USTF0",1733978392600,1.13131867,100840.0,100830.0,0.23929944]
["bitfinex-derivatives","BTCF0:USTF0",1733978392913,1.14464607,100840.0,100830.0,0.23929944]
["bitfinex-derivatives","BTCF0:USTF0",1733978393603,1.23337616,100840.0,100830.0,0.41729506]
["bitfinex-derivatives","BTCF0:USTF0",1733978398509,0.51177616,100840.0,100830.0,0.41729506]
["bitfinex-derivatives","BTCF0:USTF0",1733978398716,1.23337616,100840.0,100830.0,0.41729506]
["bitfinex-derivatives","BTCF0:USTF0",1733978400206,1.25281986,100840.0,100830.0,0.41729506]
["bitfinex-derivatives","BTCF0:USTF0",1733978401916,0.53121986,100840.0,100830.0,0.41729506]
["bitfinex-derivatives","BTCF0:USTF0",1733978402209,1.25281986,100840.0,100830.0,0.41729506]
["bitfinex-derivatives","BTCF0:USTF0",1733978402417,1.16408977,100840.0,100830.0,0.41729506]
["bitfinex-derivatives","BTCF0:USTF0",1733978404815,1.25280183,100840.0,100830.0,0.41729506]
["bitfinex-derivatives","BTCF0:USTF0",1733978406811,1.00661639,100840.0,100830.0,0.48481593]
["bitfinex-derivatives","BTCF0:USTF0",1733978407011,1.00661639,100840.0,100830.0,0.56713024]
["bitfinex-derivatives","BTCF0:USTF0",1733978407012,0.9288518,100840.0,100830.0,0.56713024]
["bitfinex-derivatives","BTCF0:USTF0",1733978407213,0.81031087,100840.0,100830.0,0.68569487]
["bitfinex-derivatives","BTCF0:USTF0",1733978407415,0.81031087,100840.0,100830.0,0.98239686]
["bitfinex-derivatives","BTCF0:USTF0",1733978407610,0.7216,100840.0,100830.0,1.10134737]
["bitfinex-derivatives","BTCF0:USTF0",1733978407809,0.7216,100840.0,100830.0,1.45506835]
["bitfinex-derivatives","BTCF0:USTF0",1733978408017,0.7216,100840.0,100830.0,1.15845479]
["bitfinex-derivatives","BTCF0:USTF0",1733978408619,0.78912087,100840.0,100830.0,1.09093392]
["bitfinex-derivatives","BTCF0:USTF0",1733978408821,0.83867687,100840.0,100830.0,1.09093392]
["bitfinex-derivatives","BTCF0:USTF0",1733978409025,0.771156,100840.0,100830.0,1.15845479]
["bitfinex-derivatives","BTCF0:USTF0",1733978409619,0.90619774,100840.0,100830.0,0.98444094]
["bitfinex-derivatives","BTCF0:USTF0",1733978410124,0.99490861,100840.0,100830.0,0.62819099]
["bitfinex-derivatives","BTCF0:USTF0",1733978410322,0.92738774,100840.0,100830.0,0.86563373]
["bitfinex-derivatives","BTCF0:USTF0",1733978411030,0.92738774,100840.0,100830.0,0.62819099]
["bitfinex-derivatives","BTCF0:USTF0",1733978412735,1.04592867,100840.0,100830.0,0.62819099]
["bitfinex-derivatives","BTCF0:USTF0",1733978412930,1.11344954,100840.0,100830.0,0.62819099]
["bitfinex-derivatives","BTCF0:USTF0",1733978413731,1.11344954,100840.0,100830.0,0.98444094]
["bitfinex-derivatives","BTCF0:USTF0",1733978413925,1.11344954,100840.0,100830.0,0.62819099]
["bitfinex-derivatives","BTCF0:USTF0",1733978416128,1.12673482,100840.0,100830.0,0.62879314]
["bitfinex-derivatives","BTCF0:USTF0",1733978417433,0.40513482,100840.0,100830.0,0.62879314]
["bitfinex-derivatives","BTCF0:USTF0",1733978417734,1.12673482,100840.0,100830.0,0.62879314]
["bitfinex-derivatives","BTCF0:USTF0",1733978418434,1.04592867,100840.0,100830.0,0.62879314]
["bitfinex-derivatives","BTCF0:USTF0",1733978418735,0.9784078,100840.0,100830.0,0.62879314]
["bitfinex-derivatives","BTCF0:USTF0",1733978418927,0.99637267,100840.0,100830.0,0.67835414]
["bitfinex-derivatives","BTCF0:USTF0",1733978419531,0.99637267,100840.0,100830.0,1.03460409]
["bitfinex-derivatives","BTCF0:USTF0",1733978420338,0.92738774,100840.0,100830.0,1.03460409]
["bitfinex-derivatives","BTCF0:USTF0",1733978420530,0.92738774,100840.0,100830.0,0.73781509]
["bitfinex-derivatives","BTCF0:USTF0",1733978420835,0.92738774,100840.0,100830.0,1.0908383]
["bitfinex-derivatives","BTCF0:USTF0",1733978420836,0.85986687,100840.0,100830.0,1.0908383]
["bitfinex-derivatives","BTCF0:USTF0",1733978421229,0.92738774,100840.0,100830.0,1.0908383]
["bitfinex-derivatives","BTCF0:USTF0",1733978421423,0.83867687,100840.0,100830.0,1.0908383]
["bitfinex-derivatives","BTCF0:USTF0",1733978422324,0.771156,100840.0,100830.0,1.0908383]
["bitfinex-derivatives","BTCF0:USTF0",1733978422633,0.771156,100840.0,100830.0,1.15835917]
["bitfinex-derivatives","BTCF0:USTF0",1733978422833,0.771156,100840.0,100830.0,1.0908383]
["bitfinex-derivatives","BTCF0:USTF0",1733978423236,0.771156,100840.0,100830.0,1.15835917]
["bitfinex-derivatives","BTCF0:USTF0",1733978425035,0.771156,100840.0,100830.0,1.15575107]
["bitfinex-derivatives","BTCF0:USTF0",1733978430939,0.410356,100840.0,100830.0,1.15575107]
["bitfinex-derivatives","BTCF0:USTF0",1733978438240,0.410356,100840.0,100830.0,1.0882302]
["bitfinex-derivatives","BTCF0:USTF0",1733978442446,0.410356,100840.0,100830.0,1.38375075]
["bitfinex-derivatives","BTCF0:USTF0",1733978442648,0.410356,100840.0,100830.0,1.08825323]
["bitfinex-derivatives","BTCF0:USTF0",1733978443947,0.049556,100840.0,100830.0,1.08825323]
["bitfinex-derivatives","BTCF0:USTF0",1733978444340,0.410356,100840.0,100830.0,1.08825323]
["bitfinex-derivatives","BTCF0:USTF0",1733978446048,0.410356,100840.0,100830.0,0.73200328]
["bitfinex-derivatives","BTCF0:USTF0",1733978446954,0.49906687,100840.0,100830.0,0.73200328]
["bitfinex-derivatives","BTCF0:USTF0",1733978447645,0.49906687,100840.0,100830.0,0.79952415]
["bitfinex-derivatives","BTCF0:USTF0",1733978448252,0.49906687,100840.0,100830.0,0.73200328]
["bitfinex-derivatives","BTCF0:USTF0",1733978449049,0.49906687,100840.0,100830.0,1.14702361]
["bitfinex-derivatives","BTCF0:USTF0",1733978449852,0.49906687,100840.0,100830.0,0.73200328]
["bitfinex-derivatives","BTCF0:USTF0",1733978450557,0.49906687,100840.0,100830.0,1.55598408]
["bitfinex-derivatives","BTCF0:USTF0",1733978451351,0.49906687,100840.0,100830.0,1.55860263]
["bitfinex-derivatives","BTCF0:USTF0",1733978452649,0.13826687,100840.0,100830.0,1.55860263]
["bitfinex-derivatives","BTCF0:USTF0",1733978452846,0.49906687,100840.0,100830.0,1.55860263]
["bitfinex-derivatives","BTCF0:USTF0",1733978453456,0.49906687,100840.0,100830.0,1.09042424]
["bitfinex-derivatives","BTCF0:USTF0",1733978453457,0.6176078,100840.0,100830.0,1.09042424]
["bitfinex-derivatives","BTCF0:USTF0",1733978454047,0.52889693,100840.0,100830.0,1.09042424]
["bitfinex-derivatives","BTCF0:USTF0",1733978454258,0.61780851,100840.0,100830.0,1.09042424]
["bitfinex-derivatives","BTCF0:USTF0",1733978454555,0.61780851,100840.0,100830.0,1.08900168]
["bitfinex-derivatives","BTCF0:USTF0",1733978458358,0.49926758,100840.0,100830.0,0.73218585]
["bitfinex-derivatives","BTCF0:USTF0",1733978459064,0.49926758,100840.0,100830.0,1.14720618]
["bitfinex-derivatives","BTCF0:USTF0",1733978459361,0.49926758,100840.0,100830.0,1.21472705]
["bitfinex-derivatives","BTCF0:USTF0",1733978460763,0.13846758,100840.0,100830.0,1.21472705]
["bitfinex-derivatives","BTCF0:USTF0",1733978460961,0.49926758,100840.0,100830.0,1.21472705]
["bitfinex-derivatives","BTCF0:USTF0",1733978461959,0.49926758,100840.0,100830.0,0.79970672]
["bitfinex-derivatives","BTCF0:USTF0",1733978463466,0.49926758,100840.0,100830.0,1.21472705]
["bitfinex-derivatives","BTCF0:USTF0",1733978464159,0.49926758,100840.0,100830.0,1.14720618]
["bitfinex-derivatives","BTCF0:USTF0",1733978466866,0.49926758,100840.0,100830.0,0.73218585]
["bitfinex-derivatives","BTCF0:USTF0",1733978467754,0.49926758,100840.0,100830.0,0.68262485]
["bitfinex-derivatives","BTCF0:USTF0",1733978467755,0.68532938,100840.0,100830.0,0.68262485]
["bitfinex-derivatives","BTCF0:USTF0",1733978467961,0.68532938,100840.0,100830.0,1.00671647]
["bitfinex-derivatives","BTCF0:USTF0",1733978468265,0.81202576,100840.0,100830.0,0.59558877]
["bitfinex-derivatives","BTCF0:USTF0",1733978468761,0.81201504,100840.0,100830.0,0.83338406]
["bitfinex-derivatives","BTCF0:USTF0",1733978468961,0.74449417,100840.0,100830.0,0.59558877]
["bitfinex-derivatives","BTCF0:USTF0",1733978469257,0.74449417,100840.0,100830.0,0.8333827]
["bitfinex-derivatives","BTCF0:USTF0",1733978471458,0.74449417,100840.0,100830.0,0.83434834]
["bitfinex-derivatives","BTCF0:USTF0",1733978471672,0.77175982,100840.0,100830.0,0.83434834]
["bitfinex-derivatives","BTCF0:USTF0",1733978471857,0.77175982,100840.0,100830.0,0.53714239]
["bitfinex-derivatives","BTCF0:USTF0",1733978472058,0.83928069,100840.0,100830.0,0.41801612]
["bitfinex-derivatives","BTCF0:USTF0",1733978472466,0.83935362,100840.0,100830.0,0.41801612]
["bitfinex-derivatives","BTCF0:USTF0",1733978472970,0.89852792,100840.0,100830.0,0.18022219]
["bitfinex-derivatives","BTCF0:USTF0",1733978473373,0.72082341,100840.0,100830.0,0.18022219]
["bitfinex-derivatives","BTCF0:USTF0",1733978473564,0.89852792,100840.0,100830.0,0.18022219]
["bitfinex-derivatives","BTCF0:USTF0",1733978473764,0.89852792,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733978475769,0.049561,100830.0,100820.0,0.41601612]
["bitfinex-derivatives","BTCF0:USTF0",1733978475968,0.049566,100820.0,100810.0,0.17822219]
["bitfinex-derivatives","BTCF0:USTF0",1733978476163,0.81179851,100820.0,100810.0,0.17822219]
["bitfinex-derivatives","BTCF0:USTF0",1733978476377,0.04957,100810.0,100800.0,0.51750409]
["bitfinex-derivatives","BTCF0:USTF0",1733978476670,0.47789087,100810.0,100800.0,0.51750409]
["bitfinex-derivatives","BTCF0:USTF0",1733978476867,0.47789087,100810.0,100800.0,0.55000409]
["bitfinex-derivatives","BTCF0:USTF0",1733978477067,0.47789087,100810.0,100800.0,0.58190409]
["bitfinex-derivatives","BTCF0:USTF0",1733978478480,0.47889087,100810.0,100800.0,0.58690409]
["bitfinex-derivatives","BTCF0:USTF0",1733978481569,0.47889087,100810.0,100800.0,0.4086819]
["bitfinex-derivatives","BTCF0:USTF0",1733978482971,0.47889087,100810.0,100800.0,0.40719393]
["bitfinex-derivatives","BTCF0:USTF0",1733978484668,0.57029087,100810.0,100800.0,0.5204559]
["bitfinex-derivatives","BTCF0:USTF0",1733978484873,0.57029087,100810.0,100800.0,0.28266197]
["bitfinex-derivatives","BTCF0:USTF0",1733978485382,0.41137,100810.0,100800.0,0.28266197]
["bitfinex-derivatives","BTCF0:USTF0",1733978485579,0.41137,100810.0,100800.0,0.5814559]
["bitfinex-derivatives","BTCF0:USTF0",1733978485882,0.47889087,100810.0,100800.0,0.5814559]
["bitfinex-derivatives","BTCF0:USTF0",1733978487074,0.83969087,100810.0,100800.0,0.5814559]
["bitfinex-derivatives","BTCF0:USTF0",1733978487476,0.11809087,100810.0,100800.0,0.5814559]
["bitfinex-derivatives","BTCF0:USTF0",1733978487681,0.83969087,100810.0,100800.0,0.5814559]
["bitfinex-derivatives","BTCF0:USTF0",1733978488180,0.90721174,100810.0,100800.0,0.5204559]
["bitfinex-derivatives","BTCF0:USTF0",1733978488483,0.90169087,100810.0,100800.0,0.28266197]
["bitfinex-derivatives","BTCF0:USTF0",1733978488687,0.99036113,100810.0,100800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733978490881,0.90169087,100810.0,100800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733978491287,0.96921174,100810.0,100800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733978491877,0.98413175,100810.0,100800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733978492273,0.96921174,100810.0,100800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733978492486,1.07288458,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978492781,1.10368458,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978493587,1.22198826,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978497483,1.133318,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978499881,1.22193442,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978500394,1.28140509,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978502282,1.14636335,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978502483,1.28140509,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978504289,0.55980509,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978504590,1.28140509,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978505293,1.16310141,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978505884,1.13230141,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978508896,0.99725967,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978509097,1.13230141,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978509992,1.10210141,100810.0,100800.0,0.28259874]
["bitfinex-derivatives","BTCF0:USTF0",1733978512288,0.95213966,100810.0,100800.0,0.28259874]
["bitfinex-derivatives","BTCF0:USTF0",1733978512489,1.10210141,100810.0,100800.0,0.28259874]
["bitfinex-derivatives","BTCF0:USTF0",1733978513293,0.96705967,100810.0,100800.0,0.28259874]
["bitfinex-derivatives","BTCF0:USTF0",1733978513488,1.07030141,100810.0,100800.0,0.28259874]
["bitfinex-derivatives","BTCF0:USTF0",1733978513897,1.07030141,100810.0,100800.0,0.31539874]
["bitfinex-derivatives","BTCF0:USTF0",1733978514595,0.93525967,100810.0,100800.0,0.31539874]
["bitfinex-derivatives","BTCF0:USTF0",1733978514795,1.10627924,100810.0,100800.0,0.55319267]
["bitfinex-derivatives","BTCF0:USTF0",1733978515090,0.92859365,100810.0,100800.0,1.15431086]
["bitfinex-derivatives","BTCF0:USTF0",1733978517702,0.99611452,100810.0,100800.0,1.15431086]
["bitfinex-derivatives","BTCF0:USTF0",1733978517901,1.11453323,100810.0,100800.0,0.79751924]
["bitfinex-derivatives","BTCF0:USTF0",1733978518896,0.97949149,100810.0,100800.0,0.79751924]
["bitfinex-derivatives","BTCF0:USTF0",1733978519101,1.11453323,100810.0,100800.0,0.79626979]
["bitfinex-derivatives","BTCF0:USTF0",1733978519404,1.11453323,100810.0,100800.0,1.033861]
["bitfinex-derivatives","BTCF0:USTF0",1733978519906,1.11453323,100810.0,100800.0,1.07724691]
["bitfinex-derivatives","BTCF0:USTF0",1733978520202,1.11453323,100810.0,100800.0,1.04714691]
["bitfinex-derivatives","BTCF0:USTF0",1733978520401,1.17380011,100810.0,100800.0,0.62791024]
["bitfinex-derivatives","BTCF0:USTF0",1733978523009,1.03875837,100810.0,100800.0,0.62791024]
["bitfinex-derivatives","BTCF0:USTF0",1733978523510,1.10627924,100810.0,100800.0,0.62791024]
["bitfinex-derivatives","BTCF0:USTF0",1733978524300,0.95819215,100810.0,100800.0,0.44971389]
["bitfinex-derivatives","BTCF0:USTF0",1733978524501,1.04707699,100810.0,100800.0,0.77996235]
["bitfinex-derivatives","BTCF0:USTF0",1733978527410,0.97955612,100810.0,100800.0,0.77996235]
["bitfinex-derivatives","BTCF0:USTF0",1733978527607,1.04707699,100810.0,100800.0,1.08058121]
["bitfinex-derivatives","BTCF0:USTF0",1733978527909,1.04707699,100810.0,100800.0,1.0371953]
["bitfinex-derivatives","BTCF0:USTF0",1733978529711,0.97955612,100810.0,100800.0,1.04888453]
["bitfinex-derivatives","BTCF0:USTF0",1733978529915,1.04707699,100810.0,100800.0,1.04888453]
["bitfinex-derivatives","BTCF0:USTF0",1733978530806,1.04707699,100810.0,100800.0,1.04764472]
["bitfinex-derivatives","BTCF0:USTF0",1733978531916,1.061997,100810.0,100800.0,1.04764472]
["bitfinex-derivatives","BTCF0:USTF0",1733978536611,1.04707699,100810.0,100800.0,1.04764472]
["bitfinex-derivatives","BTCF0:USTF0",1733978536812,1.04707699,100810.0,100800.0,1.09721972]
["bitfinex-derivatives","BTCF0:USTF0",1733978537017,1.04707699,100810.0,100800.0,1.09754013]
["bitfinex-derivatives","BTCF0:USTF0",1733978537413,0.97955612,100810.0,100800.0,1.09754013]
["bitfinex-derivatives","BTCF0:USTF0",1733978537615,1.04707699,100810.0,100800.0,1.09754013]
["bitfinex-derivatives","BTCF0:USTF0",1733978540820,1.04707699,100810.0,100800.0,0.85994892]
["bitfinex-derivatives","BTCF0:USTF0",1733978541313,0.95819215,100810.0,100800.0,0.85994892]
["bitfinex-derivatives","BTCF0:USTF0",1733978544421,1.10627924,100810.0,100800.0,0.81037392]
["bitfinex-derivatives","BTCF0:USTF0",1733978545313,1.10627924,100810.0,100800.0,1.16716554]
["bitfinex-derivatives","BTCF0:USTF0",1733978546918,1.03875837,100810.0,100800.0,1.16716554]
["bitfinex-derivatives","BTCF0:USTF0",1733978547221,1.10627924,100810.0,100800.0,1.16716554]
["bitfinex-derivatives","BTCF0:USTF0",1733978551421,1.10627924,100810.0,100800.0,0.81037392]
["bitfinex-derivatives","BTCF0:USTF0",1733978553019,0.98786053,100810.0,100800.0,0.81037392]
["bitfinex-derivatives","BTCF0:USTF0",1733978556025,0.92033966,100810.0,100800.0,0.81037392]
["bitfinex-derivatives","BTCF0:USTF0",1733978556329,0.98786053,100810.0,100800.0,0.81037392]
["bitfinex-derivatives","BTCF0:USTF0",1733978558323,0.95862921,100810.0,100800.0,0.81049992]
["bitfinex-derivatives","BTCF0:USTF0",1733978558524,0.95862921,100810.0,100800.0,0.86981708]
["bitfinex-derivatives","BTCF0:USTF0",1733978560626,1.04773335,100810.0,100800.0,0.86981708]
["bitfinex-derivatives","BTCF0:USTF0",1733978561725,1.04773335,100810.0,100800.0,0.86763583]
["bitfinex-derivatives","BTCF0:USTF0",1733978561930,0.95862921,100810.0,100800.0,0.80810709]
["bitfinex-derivatives","BTCF0:USTF0",1733978562228,0.95862921,100810.0,100800.0,0.51084421]
["bitfinex-derivatives","BTCF0:USTF0",1733978562531,0.95862921,100810.0,100800.0,0.80810467]
["bitfinex-derivatives","BTCF0:USTF0",1733978562730,0.89110834,100810.0,100800.0,0.80810467]
["bitfinex-derivatives","BTCF0:USTF0",1733978563825,0.89110834,100810.0,100800.0,1.22226614]
["bitfinex-derivatives","BTCF0:USTF0",1733978563826,0.98019367,100810.0,100800.0,1.22226614]
["bitfinex-derivatives","BTCF0:USTF0",1733978564726,0.25859367,100810.0,100800.0,1.22226614]
["bitfinex-derivatives","BTCF0:USTF0",1733978564923,0.98019367,100810.0,100800.0,1.22226614]
["bitfinex-derivatives","BTCF0:USTF0",1733978566934,0.8613379,100810.0,100800.0,1.22226614]
["bitfinex-derivatives","BTCF0:USTF0",1733978568527,0.85512903,100810.0,100800.0,1.22226614]
["bitfinex-derivatives","BTCF0:USTF0",1733978570440,0.85512903,100810.0,100800.0,1.22672096]
["bitfinex-derivatives","BTCF0:USTF0",1733978571428,0.9226499,100810.0,100800.0,1.22672096]
["bitfinex-derivatives","BTCF0:USTF0",1733978573126,0.9226499,100810.0,100800.0,1.15113173]
["bitfinex-derivatives","BTCF0:USTF0",1733978573432,1.02506751,100810.0,100800.0,1.05845194]
["bitfinex-derivatives","BTCF0:USTF0",1733978573638,1.02506751,100810.0,100800.0,0.9394318]
["bitfinex-derivatives","BTCF0:USTF0",1733978573644,1.2356546,100810.0,100800.0,0.9394318]
["bitfinex-derivatives","BTCF0:USTF0",1733978573938,1.29450334,100810.0,100800.0,0.52103721]
["bitfinex-derivatives","BTCF0:USTF0",1733978575133,1.22698247,100810.0,100800.0,0.52103721]
["bitfinex-derivatives","BTCF0:USTF0",1733978575445,1.29450334,100810.0,100800.0,0.52103721]
["bitfinex-derivatives","BTCF0:USTF0",1733978576431,1.29450334,100810.0,100800.0,0.28326573]
["bitfinex-derivatives","BTCF0:USTF0",1733978578144,1.1594616,100810.0,100800.0,0.28326573]
["bitfinex-derivatives","BTCF0:USTF0",1733978578430,1.29450334,100810.0,100800.0,0.28326573]
["bitfinex-derivatives","BTCF0:USTF0",1733978578929,1.1594616,100810.0,100800.0,0.28326573]
["bitfinex-derivatives","BTCF0:USTF0",1733978579125,1.29450334,100810.0,100800.0,0.28326573]
["bitfinex-derivatives","BTCF0:USTF0",1733978579530,1.11679883,100810.0,100800.0,0.28326573]
["bitfinex-derivatives","BTCF0:USTF0",1733978581238,1.12842126,100810.0,100800.0,0.28326573]
["bitfinex-derivatives","BTCF0:USTF0",1733978585437,1.06090039,100810.0,100800.0,0.28326573]
["bitfinex-derivatives","BTCF0:USTF0",1733978586634,1.0810323,100810.0,100800.0,0.28326573]
["bitfinex-derivatives","BTCF0:USTF0",1733978587340,1.19971378,100810.0,100800.0,0.28326573]
["bitfinex-derivatives","BTCF0:USTF0",1733978589339,1.03793857,100810.0,100800.0,0.28326573]
["bitfinex-derivatives","BTCF0:USTF0",1733978589641,0.95737235,100810.0,100800.0,0.52103721]
["bitfinex-derivatives","BTCF0:USTF0",1733978589936,0.83869087,100810.0,100800.0,0.70268125]
["bitfinex-derivatives","BTCF0:USTF0",1733978590141,0.83869087,100810.0,100800.0,0.58358023]
["bitfinex-derivatives","BTCF0:USTF0",1733978590142,0.95737235,100810.0,100800.0,0.58358023]
["bitfinex-derivatives","BTCF0:USTF0",1733978590437,0.83869087,100810.0,100800.0,0.70268125]
["bitfinex-derivatives","BTCF0:USTF0",1733978590633,0.95737235,100810.0,100800.0,0.5835912]
["bitfinex-derivatives","BTCF0:USTF0",1733978591237,0.83869087,100810.0,100800.0,1.00065569]
["bitfinex-derivatives","BTCF0:USTF0",1733978591948,0.97229236,100810.0,100800.0,0.58359972]
["bitfinex-derivatives","BTCF0:USTF0",1733978592136,0.95737235,100810.0,100800.0,0.58359972]
["bitfinex-derivatives","BTCF0:USTF0",1733978593339,0.97229236,100810.0,100800.0,0.58359972]
["bitfinex-derivatives","BTCF0:USTF0",1733978593535,0.95737235,100810.0,100800.0,0.40550825]
["bitfinex-derivatives","BTCF0:USTF0",1733978594136,0.97229236,100810.0,100800.0,0.40550825]
["bitfinex-derivatives","BTCF0:USTF0",1733978594540,0.95737235,100810.0,100800.0,0.40550825]
["bitfinex-derivatives","BTCF0:USTF0",1733978594942,0.97229236,100810.0,100800.0,0.40550825]
["bitfinex-derivatives","BTCF0:USTF0",1733978595138,0.95737235,100810.0,100800.0,0.40550825]
["bitfinex-derivatives","BTCF0:USTF0",1733978595539,0.97229236,100810.0,100800.0,0.40550825]
["bitfinex-derivatives","BTCF0:USTF0",1733978596549,0.97229236,100810.0,100800.0,0.44889645]
["bitfinex-derivatives","BTCF0:USTF0",1733978597146,0.95737235,100810.0,100800.0,0.44889645]
["bitfinex-derivatives","BTCF0:USTF0",1733978597444,0.97229236,100810.0,100800.0,0.44889645]
["bitfinex-derivatives","BTCF0:USTF0",1733978598534,0.97229236,100810.0,100800.0,0.38609645]
["bitfinex-derivatives","BTCF0:USTF0",1733978599050,0.97229236,100810.0,100800.0,0.38609644]
["bitfinex-derivatives","BTCF0:USTF0",1733978599543,0.97229236,100810.0,100800.0,0.98165203]
["bitfinex-derivatives","BTCF0:USTF0",1733978599743,0.97229236,100810.0,100800.0,0.93826384]
["bitfinex-derivatives","BTCF0:USTF0",1733978599945,1.03981323,100810.0,100800.0,0.68326939]
["bitfinex-derivatives","BTCF0:USTF0",1733978600243,1.06921884,100810.0,100800.0,0.34270825]
["bitfinex-derivatives","BTCF0:USTF0",1733978600447,1.18796346,100810.0,100800.0,0.52092189]
["bitfinex-derivatives","BTCF0:USTF0",1733978600743,1.18796346,100810.0,100800.0,0.32654089]
["bitfinex-derivatives","BTCF0:USTF0",1733978600744,1.27862335,100810.0,100800.0,0.32654089]
["bitfinex-derivatives","BTCF0:USTF0",1733978600950,1.30922335,100810.0,100800.0,0.32654089]
["bitfinex-derivatives","BTCF0:USTF0",1733978602447,1.30922335,100810.0,100800.0,0.56431237]
["bitfinex-derivatives","BTCF0:USTF0",1733978603251,1.30967084,100810.0,100800.0,0.56431237]
["bitfinex-derivatives","BTCF0:USTF0",1733978603441,1.30967084,100810.0,100800.0,0.52092189]
["bitfinex-derivatives","BTCF0:USTF0",1733978605139,1.1440291,100810.0,100800.0,0.52092189]
["bitfinex-derivatives","BTCF0:USTF0",1733978605342,0.93462459,100810.0,100800.0,0.5885319]
["bitfinex-derivatives","BTCF0:USTF0",1733978605538,0.97241382,100810.0,100800.0,0.63988125]
["bitfinex-derivatives","BTCF0:USTF0",1733978605737,0.97241382,100810.0,100800.0,1.0582899]
["bitfinex-derivatives","BTCF0:USTF0",1733978606351,0.97241382,100810.0,100800.0,0.70149828]
["bitfinex-derivatives","BTCF0:USTF0",1733978607445,0.97241382,100810.0,100800.0,0.69992582]
["bitfinex-derivatives","BTCF0:USTF0",1733978608651,0.90489295,100810.0,100800.0,0.69992582]
["bitfinex-derivatives","BTCF0:USTF0",1733978608854,0.97241382,100810.0,100800.0,0.69992582]
["bitfinex-derivatives","BTCF0:USTF0",1733978611547,0.83869087,100810.0,100800.0,0.69992582]
["bitfinex-derivatives","BTCF0:USTF0",1733978611747,0.85361088,100810.0,100800.0,0.69992582]
["bitfinex-derivatives","BTCF0:USTF0",1733978613262,0.85361088,100810.0,100800.0,0.71139706]
["bitfinex-derivatives","BTCF0:USTF0",1733978615449,0.97241382,100810.0,100800.0,0.71139706]
["bitfinex-derivatives","BTCF0:USTF0",1733978616257,0.97241382,100810.0,100800.0,0.71076773]
["bitfinex-derivatives","BTCF0:USTF0",1733978616552,0.85361088,100810.0,100800.0,1.06755935]
["bitfinex-derivatives","BTCF0:USTF0",1733978621854,0.97241382,100810.0,100800.0,1.05608811]
["bitfinex-derivatives","BTCF0:USTF0",1733978622061,0.97241382,100810.0,100800.0,0.639766]
["bitfinex-derivatives","BTCF0:USTF0",1733978622356,1.1536484,100810.0,100800.0,0.52084167]
["bitfinex-derivatives","BTCF0:USTF0",1733978622564,1.03484546,100810.0,100800.0,0.52084167]
["bitfinex-derivatives","BTCF0:USTF0",1733978623451,1.21254997,100810.0,100800.0,0.28318544]
["bitfinex-derivatives","BTCF0:USTF0",1733978623847,1.28007084,100810.0,100800.0,0.28318544]
["bitfinex-derivatives","BTCF0:USTF0",1733978625461,1.28007084,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978631669,1.26515083,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978631864,1.28007084,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978634669,1.10236633,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978635366,0.96732459,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978635555,1.10236633,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978636263,1.29966811,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978638556,1.1219636,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978639769,0.98692186,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978639958,1.1219636,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978640867,1.29966811,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978641567,1.1219636,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978642967,0.93462459,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978643268,1.00214546,100810.0,100800.0,0.34838544]
["bitfinex-derivatives","BTCF0:USTF0",1733978643468,1.12056402,100810.0,100800.0,0.34838544]
["bitfinex-derivatives","BTCF0:USTF0",1733978645570,1.00214546,100810.0,100800.0,0.34838544]
["bitfinex-derivatives","BTCF0:USTF0",1733978648470,1.00214546,100810.0,100800.0,0.58604167]
["bitfinex-derivatives","BTCF0:USTF0",1733978651374,1.17984997,100810.0,100800.0,0.58604167]
["bitfinex-derivatives","BTCF0:USTF0",1733978651580,1.16492996,100810.0,100800.0,0.58604167]
["bitfinex-derivatives","BTCF0:USTF0",1733978651773,1.24737084,100810.0,100800.0,0.52084167]
["bitfinex-derivatives","BTCF0:USTF0",1733978651978,1.09883626,100810.0,100800.0,0.52084167]
["bitfinex-derivatives","BTCF0:USTF0",1733978652377,0.96379452,100810.0,100800.0,0.52084167]
["bitfinex-derivatives","BTCF0:USTF0",1733978652572,1.09883626,100810.0,100800.0,0.52084167]
["bitfinex-derivatives","BTCF0:USTF0",1733978653377,1.03131539,100810.0,100800.0,0.52084167]
["bitfinex-derivatives","BTCF0:USTF0",1733978654281,0.30971539,100810.0,100800.0,0.52084167]
["bitfinex-derivatives","BTCF0:USTF0",1733978654478,1.03131539,100810.0,100800.0,0.52084167]
["bitfinex-derivatives","BTCF0:USTF0",1733978660286,1.11193642,100810.0,100800.0,0.52084167]
["bitfinex-derivatives","BTCF0:USTF0",1733978660480,1.00175278,100810.0,100800.0,0.99971027]
["bitfinex-derivatives","BTCF0:USTF0",1733978660681,1.10534779,100810.0,100800.0,0.76205404]
["bitfinex-derivatives","BTCF0:USTF0",1733978660875,1.10534779,100810.0,100800.0,1.11884566]
["bitfinex-derivatives","BTCF0:USTF0",1733978661079,0.98825692,100810.0,100800.0,1.23594153]
["bitfinex-derivatives","BTCF0:USTF0",1733978661284,0.84011502,100810.0,100800.0,1.23594153]
["bitfinex-derivatives","BTCF0:USTF0",1733978661486,0.84011502,100810.0,100800.0,1.16842066]
["bitfinex-derivatives","BTCF0:USTF0",1733978661690,0.84011502,100810.0,100800.0,1.23594153]
["bitfinex-derivatives","BTCF0:USTF0",1733978662080,0.7216,100810.0,100800.0,1.29065789]
["bitfinex-derivatives","BTCF0:USTF0",1733978663376,0.7216,100810.0,100800.0,1.23577261]
["bitfinex-derivatives","BTCF0:USTF0",1733978663377,0.771171,100810.0,100800.0,1.23577261]
["bitfinex-derivatives","BTCF0:USTF0",1733978665177,0.771171,100810.0,100800.0,1.24689076]
["bitfinex-derivatives","BTCF0:USTF0",1733978667288,0.771171,100810.0,100800.0,0.89009914]
["bitfinex-derivatives","BTCF0:USTF0",1733978667590,0.771171,100810.0,100800.0,1.31441163]
["bitfinex-derivatives","BTCF0:USTF0",1733978667791,0.771171,100810.0,100800.0,1.24689076]
["bitfinex-derivatives","BTCF0:USTF0",1733978668388,0.771171,100810.0,100800.0,1.31441163]
["bitfinex-derivatives","BTCF0:USTF0",1733978668584,0.7216,100810.0,100800.0,1.31441163]
["bitfinex-derivatives","BTCF0:USTF0",1733978668993,0.7216,100810.0,100800.0,1.61441163]
["bitfinex-derivatives","BTCF0:USTF0",1733978669785,0.7216,100810.0,100800.0,1.31740755]
["bitfinex-derivatives","BTCF0:USTF0",1733978669991,0.7216,100810.0,100800.0,1.66819638]
["bitfinex-derivatives","BTCF0:USTF0",1733978670391,0.7216,100810.0,100800.0,1.31740755]
["bitfinex-derivatives","BTCF0:USTF0",1733978670593,0.7216,100810.0,100800.0,1.18236581]
["bitfinex-derivatives","BTCF0:USTF0",1733978670894,0.7216,100810.0,100800.0,1.31740755]
["bitfinex-derivatives","BTCF0:USTF0",1733978672093,0.3608,100820.0,100810.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1733978672295,0.410362,100830.0,100820.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1733978672491,0.410362,100830.0,100820.0,1.19662221]
["bitfinex-derivatives","BTCF0:USTF0",1733978672794,0.3608,100830.0,100820.0,1.12910134]
["bitfinex-derivatives","BTCF0:USTF0",1733978672999,0.3608,100830.0,100820.0,1.19662221]
["bitfinex-derivatives","BTCF0:USTF0",1733978673792,0.3638,100830.0,100820.0,1.19662221]
["bitfinex-derivatives","BTCF0:USTF0",1733978674294,0.3638,100830.0,100820.0,0.84071986]
["bitfinex-derivatives","BTCF0:USTF0",1733978675198,0.3638,100830.0,100820.0,0.83377948]
["bitfinex-derivatives","BTCF0:USTF0",1733978675399,0.3638,100830.0,100820.0,1.13377948]
["bitfinex-derivatives","BTCF0:USTF0",1733978675698,0.3648,100830.0,100820.0,1.37062807]
["bitfinex-derivatives","BTCF0:USTF0",1733978676385,0.3648,100830.0,100820.0,1.0031072]
["bitfinex-derivatives","BTCF0:USTF0",1733978676581,0.3648,100830.0,100820.0,0.59482935]
["bitfinex-derivatives","BTCF0:USTF0",1733978678999,0.48188187,100830.0,100820.0,0.52730848]
["bitfinex-derivatives","BTCF0:USTF0",1733978679291,0.414361,100830.0,100820.0,0.52730848]
["bitfinex-derivatives","BTCF0:USTF0",1733978679596,0.414361,100830.0,100820.0,0.60625545]
["bitfinex-derivatives","BTCF0:USTF0",1733978679994,0.414361,100830.0,100820.0,0.36940686]
["bitfinex-derivatives","BTCF0:USTF0",1733978681389,0.414361,100830.0,100820.0,0.30188599]
["bitfinex-derivatives","BTCF0:USTF0",1733978681886,0.414361,100830.0,100820.0,0.53873458]
["bitfinex-derivatives","BTCF0:USTF0",1733978682083,0.414361,100830.0,100820.0,0.30188599]
["bitfinex-derivatives","BTCF0:USTF0",1733978682286,0.414361,100830.0,100820.0,0.53873458]
["bitfinex-derivatives","BTCF0:USTF0",1733978682997,0.414361,100830.0,100820.0,0.18901999]
["bitfinex-derivatives","BTCF0:USTF0",1733978683499,0.48188187,100830.0,100820.0,0.18901999]
["bitfinex-derivatives","BTCF0:USTF0",1733978683890,0.414361,100830.0,100820.0,0.18901999]
["bitfinex-derivatives","BTCF0:USTF0",1733978684297,0.48188187,100830.0,100820.0,0.18901999]
["bitfinex-derivatives","BTCF0:USTF0",1733978685397,0.48188187,100830.0,100820.0,0.42586858]
["bitfinex-derivatives","BTCF0:USTF0",1733978685898,0.414361,100830.0,100820.0,0.24827469]
["bitfinex-derivatives","BTCF0:USTF0",1733978686096,0.414361,100830.0,100820.0,0.31579556]
["bitfinex-derivatives","BTCF0:USTF0",1733978686292,0.414361,100830.0,100820.0,0.24827469]
["bitfinex-derivatives","BTCF0:USTF0",1733978686594,0.414361,100830.0,100820.0,0.31579556]
["bitfinex-derivatives","BTCF0:USTF0",1733978688597,0.50286807,100830.0,100820.0,0.31579556]
["bitfinex-derivatives","BTCF0:USTF0",1733978689606,0.414361,100830.0,100820.0,0.49362817]
["bitfinex-derivatives","BTCF0:USTF0",1733978690305,0.414361,100830.0,100820.0,0.90181596]
["bitfinex-derivatives","BTCF0:USTF0",1733978690997,0.414361,100830.0,100820.0,0.49369593]
["bitfinex-derivatives","BTCF0:USTF0",1733978691298,0.414361,100830.0,100820.0,0.83465832]
["bitfinex-derivatives","BTCF0:USTF0",1733978691693,0.50286807,100830.0,100820.0,0.24827469]
["bitfinex-derivatives","BTCF0:USTF0",1733978694396,0.50286807,100830.0,100820.0,0.54474254]
["bitfinex-derivatives","BTCF0:USTF0",1733978694706,0.50286807,100830.0,100820.0,0.30789395]
["bitfinex-derivatives","BTCF0:USTF0",1733978695301,0.50286807,100830.0,100820.0,0.59738427]
["bitfinex-derivatives","BTCF0:USTF0",1733978695907,0.50286807,100830.0,100820.0,0.8347774]
["bitfinex-derivatives","BTCF0:USTF0",1733978696202,0.50286807,100830.0,100820.0,0.78199201]
["bitfinex-derivatives","BTCF0:USTF0",1733978696203,0.3648,100830.0,100820.0,0.78199201]
["bitfinex-derivatives","BTCF0:USTF0",1733978696499,0.3648,100830.0,100820.0,1.06725262]
["bitfinex-derivatives","BTCF0:USTF0",1733978696707,0.3648,100830.0,100820.0,1.20229436]
["bitfinex-derivatives","BTCF0:USTF0",1733978697307,0.3648,100830.0,100820.0,1.5466871]
["bitfinex-derivatives","BTCF0:USTF0",1733978698206,0.3648,100830.0,100820.0,1.20229436]
["bitfinex-derivatives","BTCF0:USTF0",1733978698402,0.3648,100830.0,100820.0,1.25021925]
["bitfinex-derivatives","BTCF0:USTF0",1733978698810,0.3648,100830.0,100820.0,1.61774012]
["bitfinex-derivatives","BTCF0:USTF0",1733978699014,0.3648,100830.0,100820.0,1.1943169]
["bitfinex-derivatives","BTCF0:USTF0",1733978699406,0.004,100830.0,100820.0,1.60933723]
["bitfinex-derivatives","BTCF0:USTF0",1733978699707,0.004,100830.0,100820.0,1.97013723]
["bitfinex-derivatives","BTCF0:USTF0",1733978700112,0.3608,100840.0,100830.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733978700312,0.3608,100840.0,100830.0,1.13749133]
["bitfinex-derivatives","BTCF0:USTF0",1733978700905,0.3608,100840.0,100830.0,0.78116493]
["bitfinex-derivatives","BTCF0:USTF0",1733978701508,0.3678,100840.0,100830.0,0.78216493]
["bitfinex-derivatives","BTCF0:USTF0",1733978701713,0.3678,100840.0,100830.0,1.13852122]
["bitfinex-derivatives","BTCF0:USTF0",1733978702914,0.3708,100840.0,100830.0,1.13852122]
["bitfinex-derivatives","BTCF0:USTF0",1733978704319,0.3708,100840.0,100830.0,1.13614123]
["bitfinex-derivatives","BTCF0:USTF0",1733978705915,0.3708,100840.0,100830.0,0.79273766]
["bitfinex-derivatives","BTCF0:USTF0",1733978706516,0.3708,100840.0,100830.0,1.13614123]
["bitfinex-derivatives","BTCF0:USTF0",1733978707114,0.3708,100840.0,100830.0,1.06862036]
["bitfinex-derivatives","BTCF0:USTF0",1733978707310,0.3708,100840.0,100830.0,0.79273766]
["bitfinex-derivatives","BTCF0:USTF0",1733978707904,0.3708,100840.0,100830.0,0.72521679]
["bitfinex-derivatives","BTCF0:USTF0",1733978708118,0.3708,100840.0,100830.0,0.79273766]
["bitfinex-derivatives","BTCF0:USTF0",1733978708305,0.3708,100840.0,100830.0,0.80131082]
["bitfinex-derivatives","BTCF0:USTF0",1733978708510,0.3708,100840.0,100830.0,1.08766128]
["bitfinex-derivatives","BTCF0:USTF0",1733978712218,0.3708,100840.0,100830.0,1.08760312]
["bitfinex-derivatives","BTCF0:USTF0",1733978712417,0.3708,100840.0,100830.0,0.85850949]
["bitfinex-derivatives","BTCF0:USTF0",1733978712809,0.01,100840.0,100830.0,0.85850949]
["bitfinex-derivatives","BTCF0:USTF0",1733978713016,0.01,100840.0,100830.0,1.56062827]
["bitfinex-derivatives","BTCF0:USTF0",1733978713209,0.01,100840.0,100830.0,1.42558653]
["bitfinex-derivatives","BTCF0:USTF0",1733978713414,0.01,100840.0,100830.0,1.56062827]
["bitfinex-derivatives","BTCF0:USTF0",1733978714419,0.01,100840.0,100830.0,1.58011464]
["bitfinex-derivatives","BTCF0:USTF0",1733978715624,0.01,100840.0,100830.0,1.51259377]
["bitfinex-derivatives","BTCF0:USTF0",1733978716928,0.01,100840.0,100830.0,1.50475348]
["bitfinex-derivatives","BTCF0:USTF0",1733978717623,0.01,100840.0,100830.0,1.50471796]
["bitfinex-derivatives","BTCF0:USTF0",1733978718217,0.01,100840.0,100830.0,1.23520282]
["bitfinex-derivatives","BTCF0:USTF0",1733978718818,0.01,100840.0,100830.0,1.53520282]
["bitfinex-derivatives","BTCF0:USTF0",1733978719419,0.003,100840.0,100830.0,1.51488254]
["bitfinex-derivatives","BTCF0:USTF0",1733978719619,0.001,100840.0,100830.0,1.92990287]
["bitfinex-derivatives","BTCF0:USTF0",1733978720133,0.3608,100860.0,100850.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733978720431,0.3608,100860.0,100850.0,0.93204553]
["bitfinex-derivatives","BTCF0:USTF0",1733978720827,0.3608,100860.0,100850.0,0.96454553]
["bitfinex-derivatives","BTCF0:USTF0",1733978721238,0.3668,100860.0,100850.0,0.96454553]
["bitfinex-derivatives","BTCF0:USTF0",1733978721539,0.3668,100860.0,100850.0,1.08199385]
["bitfinex-derivatives","BTCF0:USTF0",1733978721832,0.3668,100860.0,100850.0,1.15051472]
["bitfinex-derivatives","BTCF0:USTF0",1733978721833,0.3758,100860.0,100850.0,1.15051472]
["bitfinex-derivatives","BTCF0:USTF0",1733978722241,0.015,100860.0,100850.0,1.15051472]
["bitfinex-derivatives","BTCF0:USTF0",1733978723039,0.015,100860.0,100850.0,0.85406592]
["bitfinex-derivatives","BTCF0:USTF0",1733978723340,0.015,100860.0,100850.0,1.08287932]
["bitfinex-derivatives","BTCF0:USTF0",1733978724043,0.009,100860.0,100850.0,1.08287932]
["bitfinex-derivatives","BTCF0:USTF0",1733978724229,0.003,100860.0,100850.0,1.09374126]
["bitfinex-derivatives","BTCF0:USTF0",1733978724433,0.01,100860.0,100850.0,1.09374126]
["bitfinex-derivatives","BTCF0:USTF0",1733978725541,0.01,100860.0,100850.0,0.79740699]
["bitfinex-derivatives","BTCF0:USTF0",1733978726138,0.01,100860.0,100850.0,1.09374947]
["bitfinex-derivatives","BTCF0:USTF0",1733978726335,0.01,100860.0,100850.0,0.86492786]
["bitfinex-derivatives","BTCF0:USTF0",1733978726744,0.01,100860.0,100850.0,0.79740699]
["bitfinex-derivatives","BTCF0:USTF0",1733978727144,0.01,100860.0,100850.0,1.09377164]
["bitfinex-derivatives","BTCF0:USTF0",1733978727446,0.01,100860.0,100850.0,0.79740699]
["bitfinex-derivatives","BTCF0:USTF0",1733978729641,0.01,100860.0,100850.0,0.86492786]
["bitfinex-derivatives","BTCF0:USTF0",1733978730047,0.01,100860.0,100850.0,0.86440201]
["bitfinex-derivatives","BTCF0:USTF0",1733978730437,0.01,100860.0,100850.0,0.79688114]
["bitfinex-derivatives","BTCF0:USTF0",1733978730738,0.48786687,100860.0,100850.0,0.54542701]
["bitfinex-derivatives","BTCF0:USTF0",1733978730948,0.58386687,100860.0,100850.0,0.42687545]
["bitfinex-derivatives","BTCF0:USTF0",1733978731242,0.85840983,100860.0,100850.0,0.17887027]
["bitfinex-derivatives","BTCF0:USTF0",1733978731447,0.91804466,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978731744,0.93292466,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978731947,0.049551,100850.0,100840.0,0.41501351]
["bitfinex-derivatives","BTCF0:USTF0",1733978732145,0.56644043,100850.0,100840.0,0.41501351]
["bitfinex-derivatives","BTCF0:USTF0",1733978732539,0.56644043,100850.0,100840.0,0.17787027]
["bitfinex-derivatives","BTCF0:USTF0",1733978733143,0.61843458,100850.0,100840.0,0.41501351]
["bitfinex-derivatives","BTCF0:USTF0",1733978734346,0.62143458,100850.0,100840.0,0.41501351]
["bitfinex-derivatives","BTCF0:USTF0",1733978734545,0.62143458,100850.0,100840.0,0.42586126]
["bitfinex-derivatives","BTCF0:USTF0",1733978735145,0.62143458,100850.0,100840.0,0.18871802]
["bitfinex-derivatives","BTCF0:USTF0",1733978736144,0.62143458,100850.0,100840.0,0.17787027]
["bitfinex-derivatives","BTCF0:USTF0",1733978736445,0.049556,100840.0,100830.0,0.17787027]
["bitfinex-derivatives","BTCF0:USTF0",1733978736649,0.049561,100830.0,100820.0,0.41501351]
["bitfinex-derivatives","BTCF0:USTF0",1733978736857,0.410361,100830.0,100820.0,0.41501351]
["bitfinex-derivatives","BTCF0:USTF0",1733978737242,0.049566,100820.0,100810.0,0.41501351]
["bitfinex-derivatives","BTCF0:USTF0",1733978737550,0.60831728,100820.0,100810.0,0.17787027]
["bitfinex-derivatives","BTCF0:USTF0",1733978738452,0.60831728,100820.0,100800.0,0.56601295]
["bitfinex-derivatives","BTCF0:USTF0",1733978738754,0.36993969,100810.0,100800.0,0.59708998]
["bitfinex-derivatives","BTCF0:USTF0",1733978739051,0.3608,100810.0,100800.0,0.59708998]
["bitfinex-derivatives","BTCF0:USTF0",1733978739650,0.3608,100810.0,100800.0,0.60108998]
["bitfinex-derivatives","BTCF0:USTF0",1733978740148,0.3608,100810.0,100800.0,0.36394674]
["bitfinex-derivatives","BTCF0:USTF0",1733978740454,0.410371,100810.0,100800.0,0.35994674]
["bitfinex-derivatives","BTCF0:USTF0",1733978740748,0.410371,100810.0,100800.0,0.36394674]
["bitfinex-derivatives","BTCF0:USTF0",1733978741357,0.410371,100810.0,100800.0,0.36894674]
["bitfinex-derivatives","BTCF0:USTF0",1733978742140,0.410371,100810.0,100800.0,0.1895888]
["bitfinex-derivatives","BTCF0:USTF0",1733978743148,0.410371,100810.0,100800.0,0.11981292]
["bitfinex-derivatives","BTCF0:USTF0",1733978748748,0.51332228,100810.0,100800.0,0.11981292]
["bitfinex-derivatives","BTCF0:USTF0",1733978749754,0.51332228,100810.0,100800.0,0.10893677]
["bitfinex-derivatives","BTCF0:USTF0",1733978749954,0.81332228,100810.0,100800.0,0.10893677]
["bitfinex-derivatives","BTCF0:USTF0",1733978751761,0.82824229,100810.0,100800.0,0.10893677]
["bitfinex-derivatives","BTCF0:USTF0",1733978751951,0.52824229,100810.0,100800.0,0.10893677]
["bitfinex-derivatives","BTCF0:USTF0",1733978754059,0.82824229,100810.0,100800.0,0.10893677]
["bitfinex-derivatives","BTCF0:USTF0",1733978754862,0.83910596,100810.0,100800.0,0.10893677]
["bitfinex-derivatives","BTCF0:USTF0",1733978757554,0.53910596,100810.0,100800.0,0.10893677]
["bitfinex-derivatives","BTCF0:USTF0",1733978759455,0.83910596,100810.0,100800.0,0.10893677]
["bitfinex-derivatives","BTCF0:USTF0",1733978760363,0.92768865,100810.0,100800.0,0.10893677]
["bitfinex-derivatives","BTCF0:USTF0",1733978762458,1.04620367,100810.0,100800.0,0.10893677]
["bitfinex-derivatives","BTCF0:USTF0",1733978763356,1.14915495,100810.0,100800.0,0.10893677]
["bitfinex-derivatives","BTCF0:USTF0",1733978763762,1.20871416,100810.0,100800.0,0.10893677]
["bitfinex-derivatives","BTCF0:USTF0",1733978764162,1.22843151,100810.0,100800.0,0.10893677]
["bitfinex-derivatives","BTCF0:USTF0",1733978764867,1.22843151,100810.0,100800.0,0.10393677]
["bitfinex-derivatives","BTCF0:USTF0",1733978765055,1.22843151,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978765259,1.10991649,100810.0,100800.0,0.10493677]
["bitfinex-derivatives","BTCF0:USTF0",1733978765765,1.10991649,100810.0,100800.0,0.10193677]
["bitfinex-derivatives","BTCF0:USTF0",1733978767159,1.287621,100810.0,100800.0,0.10193677]
["bitfinex-derivatives","BTCF0:USTF0",1733978769558,0.049575,100800.0,100790.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1733978769761,0.9448141,100800.0,100790.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1733978769961,0.9773141,100800.0,100790.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1733978771174,0.97439532,100800.0,100790.0,0.0051052]
["bitfinex-derivatives","BTCF0:USTF0",1733978771868,0.87122069,100800.0,100790.0,0.0051052]
["bitfinex-derivatives","BTCF0:USTF0",1733978772172,0.87122069,100800.0,100790.0,0.0091052]
["bitfinex-derivatives","BTCF0:USTF0",1733978772365,0.98930137,100800.0,100790.0,0.0091052]
["bitfinex-derivatives","BTCF0:USTF0",1733978773171,0.87122069,100800.0,100790.0,0.0091052]
["bitfinex-derivatives","BTCF0:USTF0",1733978774269,0.87122069,100800.0,100780.0,0.41501351]
["bitfinex-derivatives","BTCF0:USTF0",1733978774270,0.04958,100790.0,100780.0,0.14086607]
["bitfinex-derivatives","BTCF0:USTF0",1733978774461,0.81194471,100790.0,100770.0,0.04314284]
["bitfinex-derivatives","BTCF0:USTF0",1733978774665,0.64334111,100780.0,100770.0,0.04314284]
["bitfinex-derivatives","BTCF0:USTF0",1733978774867,0.75237249,100780.0,100770.0,0.04314284]
["bitfinex-derivatives","BTCF0:USTF0",1733978775070,0.82010678,100780.0,100770.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733978775271,0.7315421,100780.0,100770.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733978775573,0.7315421,100780.0,100740.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1733978775574,1.06158371,100780.0,100740.0,0.43902039]
["bitfinex-derivatives","BTCF0:USTF0",1733978775765,0.410413,100730.0,100720.0,0.35609307]
["bitfinex-derivatives","BTCF0:USTF0",1733978775963,0.410415,100720.0,100700.0,0.51502033]
["bitfinex-derivatives","BTCF0:USTF0",1733978776169,0.410415,100720.0,100700.0,0.55843679]
["bitfinex-derivatives","BTCF0:USTF0",1733978776170,1.24870394,100710.0,100700.0,0.55843679]
["bitfinex-derivatives","BTCF0:USTF0",1733978776374,1.0623536,100710.0,100700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733978776575,1.0623536,100710.0,100660.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1733978776576,0.7216,100710.0,100660.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1733978776778,0.51661192,100680.0,100660.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1733978776982,0.3608,100670.0,100660.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1733978777278,0.03825066,100680.0,100670.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733978777480,0.14691777,100690.0,100680.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733978777677,0.36091579,100700.0,100690.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733978777882,0.24083734,100720.0,100690.0,0.46408162]
["bitfinex-derivatives","BTCF0:USTF0",1733978777883,0.6755354,100720.0,100690.0,0.46408162]
["bitfinex-derivatives","BTCF0:USTF0",1733978778080,0.83691072,100730.0,100710.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733978778277,0.0089729,100720.0,100710.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733978778481,0.51369162,100730.0,100710.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733978778783,0.00907185,100720.0,100710.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733978778983,9.865e-05,100720.0,100710.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733978779981,9.865e-05,100720.0,100710.0,0.81370162]
["bitfinex-derivatives","BTCF0:USTF0",1733978780175,0.00209865,100720.0,100710.0,0.81370162]
["bitfinex-derivatives","BTCF0:USTF0",1733978780375,0.410406,100740.0,100710.0,0.81370162]
["bitfinex-derivatives","BTCF0:USTF0",1733978780580,0.02489185,100730.0,100720.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733978780777,0.410406,100740.0,100720.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733978780981,0.02496166,100730.0,100720.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733978781174,0.410406,100740.0,100720.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1733978781384,0.02495618,100730.0,100720.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1733978781679,0.43054896,100740.0,100720.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1733978781879,0.43054896,100740.0,100720.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1733978781880,0.43954896,100740.0,100720.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1733978782086,0.03452569,100730.0,100720.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1733978782281,0.37039848,100730.0,100720.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1733978782581,0.00959848,100730.0,100720.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1733978783179,0.37339848,100730.0,100720.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1733978783581,0.37339848,100730.0,100720.0,0.110915]
["bitfinex-derivatives","BTCF0:USTF0",1733978783790,0.5342901,100730.0,100720.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733978784082,0.5495486,100730.0,100720.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733978784274,0.5342901,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978784684,0.68120787,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978785483,0.67160939,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978786387,1.14791072,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978786592,0.97160939,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978786776,0.67160939,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978787082,0.97160939,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978788085,0.67160939,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978788788,0.049619,100720.0,100690.0,0.144429]
["bitfinex-derivatives","BTCF0:USTF0",1733978788986,0.3608,100700.0,100690.0,0.144429]
["bitfinex-derivatives","BTCF0:USTF0",1733978790389,0.3608,100700.0,100690.0,0.148429]
["bitfinex-derivatives","BTCF0:USTF0",1733978791389,0.410425,100700.0,100690.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1733978791794,0.410425,100700.0,100690.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1733978792086,0.410425,100700.0,100690.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733978792783,0.410425,100700.0,100690.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733978793485,0.42565093,100700.0,100690.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733978793984,0.3608,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733978794285,0.3608,100710.0,100700.0,0.15290662]
["bitfinex-derivatives","BTCF0:USTF0",1733978795190,0.41442,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733978795587,0.41542,100710.0,100690.0,0.505229]
["bitfinex-derivatives","BTCF0:USTF0",1733978797384,0.04963,100690.0,100670.0,0.43813143]
["bitfinex-derivatives","BTCF0:USTF0",1733978797691,0.41043,100690.0,100680.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733978797987,0.77123,100690.0,100680.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733978798289,0.77123,100690.0,100680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733978798491,0.87451162,100690.0,100680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733978798682,0.77123,100690.0,100680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733978799499,0.77123,100690.0,100680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733978800181,0.77123,100690.0,100680.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733978800583,0.77123,100690.0,100680.0,0.13928162]
["bitfinex-derivatives","BTCF0:USTF0",1733978800779,0.77123,100690.0,100680.0,0.18891662]
["bitfinex-derivatives","BTCF0:USTF0",1733978801884,0.7216,100690.0,100680.0,0.18891662]
["bitfinex-derivatives","BTCF0:USTF0",1733978805496,0.86851777,100690.0,100680.0,0.18891662]
["bitfinex-derivatives","BTCF0:USTF0",1733978806289,0.86851777,100690.0,100680.0,0.09635275]
["bitfinex-derivatives","BTCF0:USTF0",1733978806491,0.91814777,100690.0,100680.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1733978807194,0.86851777,100690.0,100680.0,0.18891662]
["bitfinex-derivatives","BTCF0:USTF0",1733978807389,0.14691777,100690.0,100680.0,0.18891662]
["bitfinex-derivatives","BTCF0:USTF0",1733978807587,0.14691777,100690.0,100680.0,0.48891662]
["bitfinex-derivatives","BTCF0:USTF0",1733978808090,0.50771777,100700.0,100690.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733978808380,0.50771777,100700.0,100690.0,0.18521162]
["bitfinex-derivatives","BTCF0:USTF0",1733978809094,0.50771777,100700.0,100690.0,0.18621162]
["bitfinex-derivatives","BTCF0:USTF0",1733978810087,0.50771777,100700.0,100690.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733978810287,0.55734277,100700.0,100690.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733978811189,0.50771777,100700.0,100690.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733978811387,0.50771777,100700.0,100690.0,0.18621162]
["bitfinex-derivatives","BTCF0:USTF0",1733978811788,0.50771777,100700.0,100690.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733978812491,0.58672633,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978813594,0.410425,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978813789,0.5876866,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978813989,0.410425,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978814190,0.61728227,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978816996,0.410425,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978819301,0.58772544,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978819892,0.410425,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978820097,0.58778161,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978823700,0.049633,100690.0,100670.0,0.06035467]
["bitfinex-derivatives","BTCF0:USTF0",1733978823902,0.51768615,100680.0,100670.0,0.06035467]
["bitfinex-derivatives","BTCF0:USTF0",1733978824206,0.55818213,100680.0,100670.0,0.06035467]
["bitfinex-derivatives","BTCF0:USTF0",1733978824397,0.50854713,100680.0,100670.0,0.16363629]
["bitfinex-derivatives","BTCF0:USTF0",1733978824594,0.50854713,100680.0,100670.0,0.19483629]
["bitfinex-derivatives","BTCF0:USTF0",1733978824910,0.68584369,100690.0,100680.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733978825202,0.3608,100700.0,100690.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733978825399,0.3608,100700.0,100690.0,0.57741162]
["bitfinex-derivatives","BTCF0:USTF0",1733978825400,0.10922986,100700.0,100690.0,0.57741162]
["bitfinex-derivatives","BTCF0:USTF0",1733978825702,0.58771356,100720.0,100710.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733978825905,0.58771356,100720.0,100710.0,0.15290162]
["bitfinex-derivatives","BTCF0:USTF0",1733978826598,0.410417,100720.0,100710.0,0.15290162]
["bitfinex-derivatives","BTCF0:USTF0",1733978826803,0.58771356,100720.0,100710.0,0.15290162]
["bitfinex-derivatives","BTCF0:USTF0",1733978827204,0.59571356,100720.0,100710.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733978828101,0.59971356,100720.0,100710.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733978828499,0.422417,100720.0,100710.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733978828713,0.3728,100720.0,100710.0,0.15390162]
["bitfinex-derivatives","BTCF0:USTF0",1733978829903,0.3728,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978830103,0.422415,100720.0,100710.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733978830402,0.422415,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978831398,0.52569662,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978831593,0.43733501,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978831995,0.61463157,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978832204,0.43733501,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978832404,0.61463157,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978832605,0.43733501,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978833802,0.61463157,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978834202,0.71791319,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978837914,0.54061663,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978839310,0.54061663,100720.0,100690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733978839311,0.049625,100700.0,100690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733978839517,0.63177621,100700.0,100690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733978839817,0.88929459,100700.0,100690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733978840710,0.04963,100690.0,100680.0,0.25124207]
["bitfinex-derivatives","BTCF0:USTF0",1733978840903,0.52849344,100690.0,100680.0,0.25124207]
["bitfinex-derivatives","BTCF0:USTF0",1733978841701,0.63177506,100690.0,100670.0,0.61563614]
["bitfinex-derivatives","BTCF0:USTF0",1733978841905,0.41937483,100680.0,100670.0,0.31918472]
["bitfinex-derivatives","BTCF0:USTF0",1733978842110,0.410435,100680.0,100670.0,0.31918472]
["bitfinex-derivatives","BTCF0:USTF0",1733978843115,0.410435,100680.0,100670.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1733978843318,0.411435,100680.0,100670.0,0.10312962]
["bitfinex-derivatives","BTCF0:USTF0",1733978844311,0.412435,100680.0,100670.0,0.10412962]
["bitfinex-derivatives","BTCF0:USTF0",1733978845904,0.3628,100680.0,100670.0,0.20741124]
["bitfinex-derivatives","BTCF0:USTF0",1733978846110,0.002,100680.0,100670.0,0.80575896]
["bitfinex-derivatives","BTCF0:USTF0",1733978846309,0.002,100680.0,100670.0,1.33082104]
["bitfinex-derivatives","BTCF0:USTF0",1733978846520,0.52848944,100700.0,100690.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733978847715,0.52848944,100700.0,100690.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733978850217,0.52848944,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978854611,0.63177106,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978855017,0.754012,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978855616,0.90157527,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978856926,0.79829365,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978857226,0.73509365,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978857422,0.67606253,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978857617,0.67606253,100700.0,100690.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1733978857819,0.52849926,100700.0,100690.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1733978858619,0.67606253,100700.0,100690.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1733978858815,0.52849926,100700.0,100690.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1733978859518,0.67606253,100700.0,100690.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1733978859724,0.52849926,100700.0,100690.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1733978859924,0.52849926,100700.0,100690.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1733978861530,0.67606253,100700.0,100690.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1733978861720,0.67606253,100700.0,100690.0,0.21801162]
["bitfinex-derivatives","BTCF0:USTF0",1733978861721,0.11807326,100700.0,100690.0,0.21801162]
["bitfinex-derivatives","BTCF0:USTF0",1733978861921,0.11807326,100700.0,100690.0,0.81627606]
["bitfinex-derivatives","BTCF0:USTF0",1733978862126,0.19718427,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733978862127,0.16769426,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733978862329,0.16769426,100710.0,100700.0,0.4233907]
["bitfinex-derivatives","BTCF0:USTF0",1733978862621,0.16769426,100710.0,100700.0,0.32010908]
["bitfinex-derivatives","BTCF0:USTF0",1733978862817,0.11807326,100710.0,100700.0,0.4233907]
["bitfinex-derivatives","BTCF0:USTF0",1733978863226,0.11907326,100710.0,100700.0,0.4233907]
["bitfinex-derivatives","BTCF0:USTF0",1733978863423,0.12307326,100710.0,100700.0,0.4233907]
["bitfinex-derivatives","BTCF0:USTF0",1733978864228,0.005,100710.0,100700.0,0.4233907]
["bitfinex-derivatives","BTCF0:USTF0",1733978871729,0.41542,100710.0,100700.0,0.32010908]
["bitfinex-derivatives","BTCF0:USTF0",1733978871930,0.41542,100710.0,100700.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1733978872232,0.049625,100700.0,100690.0,0.09422592]
["bitfinex-derivatives","BTCF0:USTF0",1733978872427,0.52849826,100700.0,100680.0,0.60210408]
["bitfinex-derivatives","BTCF0:USTF0",1733978872633,0.41043,100690.0,100680.0,0.65173808]
["bitfinex-derivatives","BTCF0:USTF0",1733978872827,0.41043,100690.0,100680.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1733978873441,0.41043,100690.0,100670.0,0.98864989]
["bitfinex-derivatives","BTCF0:USTF0",1733978873637,0.52850326,100690.0,100670.0,0.69219847]
["bitfinex-derivatives","BTCF0:USTF0",1733978873934,0.52850326,100690.0,100670.0,0.79548009]
["bitfinex-derivatives","BTCF0:USTF0",1733978874326,0.52850326,100690.0,100670.0,0.43468009]
["bitfinex-derivatives","BTCF0:USTF0",1733978874539,0.3608,100680.0,100670.0,0.43468009]
["bitfinex-derivatives","BTCF0:USTF0",1733978874726,0.3608,100680.0,100670.0,0.33139847]
["bitfinex-derivatives","BTCF0:USTF0",1733978875132,0.410435,100680.0,100670.0,0.33139847]
["bitfinex-derivatives","BTCF0:USTF0",1733978876139,0.411435,100680.0,100670.0,0.33939847]
["bitfinex-derivatives","BTCF0:USTF0",1733978876338,0.412435,100680.0,100670.0,0.34139847]
["bitfinex-derivatives","BTCF0:USTF0",1733978877641,0.412435,100680.0,100670.0,0.10371439]
["bitfinex-derivatives","BTCF0:USTF0",1733978883547,0.002,100680.0,100670.0,0.70219847]
["bitfinex-derivatives","BTCF0:USTF0",1733978883752,0.002,100680.0,100670.0,0.10371439]
["bitfinex-derivatives","BTCF0:USTF0",1733978884047,0.002,100680.0,100670.0,0.80548009]
["bitfinex-derivatives","BTCF0:USTF0",1733978884251,0.0321,100700.0,100690.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733978884450,0.16769426,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733978884653,0.049621,100710.0,100700.0,0.54370662]
["bitfinex-derivatives","BTCF0:USTF0",1733978885355,0.049621,100710.0,100700.0,0.18290662]
["bitfinex-derivatives","BTCF0:USTF0",1733978885552,0.049621,100710.0,100700.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1733978885746,0.049621,100710.0,100700.0,0.440425]
["bitfinex-derivatives","BTCF0:USTF0",1733978886051,0.414421,100710.0,100700.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1733978886354,0.053621,100710.0,100700.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1733978886544,0.004,100710.0,100700.0,0.440425]
["bitfinex-derivatives","BTCF0:USTF0",1733978886945,0.004,100710.0,100700.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1733978887145,0.005,100710.0,100700.0,0.440425]
["bitfinex-derivatives","BTCF0:USTF0",1733978887450,0.005,100710.0,100700.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1733978888447,0.3658,100710.0,100700.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1733978889351,0.005,100710.0,100700.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1733978890051,0.005,100710.0,100700.0,0.440425]
["bitfinex-derivatives","BTCF0:USTF0",1733978890254,0.005,100710.0,100700.0,0.54370662]
["bitfinex-derivatives","BTCF0:USTF0",1733978890649,0.005,100710.0,100700.0,0.81270484]
["bitfinex-derivatives","BTCF0:USTF0",1733978893763,0.005,100710.0,100700.0,0.70942322]
["bitfinex-derivatives","BTCF0:USTF0",1733978893951,0.005,100710.0,100700.0,0.111325]
["bitfinex-derivatives","BTCF0:USTF0",1733978894152,0.005,100710.0,100700.0,0.28919048]
["bitfinex-derivatives","BTCF0:USTF0",1733978894359,0.005,100710.0,100700.0,0.25749048]
["bitfinex-derivatives","BTCF0:USTF0",1733978894557,0.41542,100710.0,100700.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1733978894754,0.41542,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733978895756,0.53349326,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733978897358,0.62190112,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733978901163,0.049625,100700.0,100690.0,0.27317577]
["bitfinex-derivatives","BTCF0:USTF0",1733978902765,0.49883286,100700.0,100690.0,0.22749448]
["bitfinex-derivatives","BTCF0:USTF0",1733978902960,0.71000612,100700.0,100690.0,0.17886548]
["bitfinex-derivatives","BTCF0:USTF0",1733978903359,0.62159826,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978905261,0.72487988,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978905469,0.75436989,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978910169,0.76724477,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978911566,0.78216478,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978914670,0.79116478,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733978915173,0.79116478,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978915374,0.79616478,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978920977,0.81560504,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978921775,0.63700341,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978921976,0.75486369,100700.0,100690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733978923179,0.75486369,100700.0,100690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733978923365,0.68984855,100700.0,100690.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1733978923767,0.68984855,100700.0,100690.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1733978923974,0.63074062,100700.0,100690.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1733978924478,0.68984855,100700.0,100690.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1733978926075,0.68984855,100700.0,100690.0,0.16001557]
["bitfinex-derivatives","BTCF0:USTF0",1733978926282,0.68984855,100700.0,100690.0,0.33788105]
["bitfinex-derivatives","BTCF0:USTF0",1733978928677,0.68984855,100700.0,100690.0,0.44116267]
["bitfinex-derivatives","BTCF0:USTF0",1733978930383,0.57198827,100700.0,100690.0,0.33788105]
["bitfinex-derivatives","BTCF0:USTF0",1733978931582,0.57198827,100700.0,100690.0,0.25515105]
["bitfinex-derivatives","BTCF0:USTF0",1733978931881,0.86729428,100700.0,100690.0,0.20956548]
["bitfinex-derivatives","BTCF0:USTF0",1733978932086,0.90019428,100700.0,100690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733978932382,0.737711,100700.0,100690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733978932583,0.75263101,100700.0,100690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733978935495,0.64934939,100700.0,100690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733978935692,0.60152938,100700.0,100690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733978936183,0.704811,100700.0,100690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733978936591,0.738111,100700.0,100690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733978937683,0.738111,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978938690,0.56100662,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978941078,0.57355641,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978941694,0.60525641,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978941991,0.81211368,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978944890,0.83195498,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978945889,0.66713535,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978946195,0.66713535,100700.0,100690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733978946389,0.81465891,100700.0,100690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733978947396,0.91794053,100700.0,100690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733978951795,0.93286054,100700.0,100690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733978952496,0.89956054,100700.0,100690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733978953088,0.89956054,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978953392,0.75203698,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978956588,0.81473698,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978958403,0.04963,100690.0,100680.0,0.17786548]
["bitfinex-derivatives","BTCF0:USTF0",1733978958590,0.66127237,100690.0,100680.0,0.17786548]
["bitfinex-derivatives","BTCF0:USTF0",1733978959302,0.62577708,100690.0,100680.0,0.17786548]
["bitfinex-derivatives","BTCF0:USTF0",1733978959500,0.62877708,100690.0,100680.0,0.17786548]
["bitfinex-derivatives","BTCF0:USTF0",1733978959992,0.63677708,100690.0,100680.0,0.17886548]
["bitfinex-derivatives","BTCF0:USTF0",1733978960804,0.81384998,100690.0,100680.0,0.17886548]
["bitfinex-derivatives","BTCF0:USTF0",1733978963497,0.81383951,100690.0,100680.0,0.17886548]
["bitfinex-derivatives","BTCF0:USTF0",1733978963798,0.66628923,100690.0,100680.0,0.17886548]
["bitfinex-derivatives","BTCF0:USTF0",1733978964000,0.81383896,100690.0,100680.0,0.17886548]
["bitfinex-derivatives","BTCF0:USTF0",1733978964492,0.74605263,100690.0,100680.0,0.17886548]
["bitfinex-derivatives","BTCF0:USTF0",1733978964688,0.74605263,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978964689,0.66628923,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733978965196,0.049635,100680.0,100670.0,0.57318301]
["bitfinex-derivatives","BTCF0:USTF0",1733978965398,0.74378654,100680.0,100670.0,0.57318301]
["bitfinex-derivatives","BTCF0:USTF0",1733978966399,0.74778654,100680.0,100670.0,0.57318301]
["bitfinex-derivatives","BTCF0:USTF0",1733978966701,0.74778654,100680.0,100670.0,0.39531753]
["bitfinex-derivatives","BTCF0:USTF0",1733978967493,0.53246398,100680.0,100670.0,0.46310386]
["bitfinex-derivatives","BTCF0:USTF0",1733978967690,0.60025031,100680.0,100670.0,0.39531753]
["bitfinex-derivatives","BTCF0:USTF0",1733978968101,0.60125031,100680.0,100670.0,0.39531753]
["bitfinex-derivatives","BTCF0:USTF0",1733978968307,0.74878654,100680.0,100670.0,0.39531753]
["bitfinex-derivatives","BTCF0:USTF0",1733978968803,0.74778654,100680.0,100670.0,0.39531753]
["bitfinex-derivatives","BTCF0:USTF0",1733978969005,0.74378654,100680.0,100670.0,0.39631753]
["bitfinex-derivatives","BTCF0:USTF0",1733978969195,0.52846398,100680.0,100670.0,0.39631753]
["bitfinex-derivatives","BTCF0:USTF0",1733978969397,0.74378654,100680.0,100670.0,0.39631753]
["bitfinex-derivatives","BTCF0:USTF0",1733978969694,0.59625031,100680.0,100670.0,0.39631753]
["bitfinex-derivatives","BTCF0:USTF0",1733978969889,0.74378654,100680.0,100670.0,0.39531753]
["bitfinex-derivatives","BTCF0:USTF0",1733978970095,0.59725031,100680.0,100670.0,0.39531753]
["bitfinex-derivatives","BTCF0:USTF0",1733978970709,0.74878654,100680.0,100670.0,0.57380946]
["bitfinex-derivatives","BTCF0:USTF0",1733978970897,0.60125031,100680.0,100670.0,0.39531753]
["bitfinex-derivatives","BTCF0:USTF0",1733978971599,0.74878654,100680.0,100670.0,0.57381284]
["bitfinex-derivatives","BTCF0:USTF0",1733978971799,0.74878654,100680.0,100670.0,0.39531753]
["bitfinex-derivatives","BTCF0:USTF0",1733978972004,0.60125031,100680.0,100670.0,0.39531753]
["bitfinex-derivatives","BTCF0:USTF0",1733978972201,0.74878654,100680.0,100670.0,0.39531753]
["bitfinex-derivatives","BTCF0:USTF0",1733978972401,0.60125031,100680.0,100670.0,0.39531753]
["bitfinex-derivatives","BTCF0:USTF0",1733978972904,0.74878654,100680.0,100670.0,0.39531753]
["bitfinex-derivatives","BTCF0:USTF0",1733978973900,0.60125031,100680.0,100670.0,0.39531753]
["bitfinex-derivatives","BTCF0:USTF0",1733978974403,0.53346398,100680.0,100670.0,0.75955528]
["bitfinex-derivatives","BTCF0:USTF0",1733978974599,0.62198241,100680.0,100670.0,0.9884001]
["bitfinex-derivatives","BTCF0:USTF0",1733978974805,0.62198241,100680.0,100670.0,0.92061377]
["bitfinex-derivatives","BTCF0:USTF0",1733978975400,0.76852288,100680.0,100670.0,0.69276895]
["bitfinex-derivatives","BTCF0:USTF0",1733978975600,0.74378654,100680.0,100670.0,0.39631753]
["bitfinex-derivatives","BTCF0:USTF0",1733978975994,0.74378654,100680.0,100670.0,0.57483347]
["bitfinex-derivatives","BTCF0:USTF0",1733978976200,0.59625031,100680.0,100670.0,0.92221358]
["bitfinex-derivatives","BTCF0:USTF0",1733978976396,0.68793696,100680.0,100670.0,0.92202403]
["bitfinex-derivatives","BTCF0:USTF0",1733978976608,0.68793696,100680.0,100670.0,0.69276895]
["bitfinex-derivatives","BTCF0:USTF0",1733978976805,0.74157196,100680.0,100670.0,0.57483372]
["bitfinex-derivatives","BTCF0:USTF0",1733978977306,0.74157196,100680.0,100670.0,0.54173372]
["bitfinex-derivatives","BTCF0:USTF0",1733978977505,0.74157196,100680.0,100670.0,0.54073372]
["bitfinex-derivatives","BTCF0:USTF0",1733978977702,0.74257196,100680.0,100670.0,0.54073372]
["bitfinex-derivatives","BTCF0:USTF0",1733978978103,0.51333623,100680.0,100670.0,0.43000386]
["bitfinex-derivatives","BTCF0:USTF0",1733978978300,0.3658,100680.0,100670.0,0.46330386]
["bitfinex-derivatives","BTCF0:USTF0",1733978979211,0.3648,100680.0,100670.0,0.46330386]
["bitfinex-derivatives","BTCF0:USTF0",1733978979411,0.3648,100680.0,100670.0,0.46430386]
["bitfinex-derivatives","BTCF0:USTF0",1733978979610,0.3608,100680.0,100670.0,0.76430386]
["bitfinex-derivatives","BTCF0:USTF0",1733978979805,0.68540913,100690.0,100680.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733978980002,0.50833623,100690.0,100680.0,0.35545821]
["bitfinex-derivatives","BTCF0:USTF0",1733978980913,0.001,100690.0,100680.0,0.35545821]
["bitfinex-derivatives","BTCF0:USTF0",1733978981812,0.005,100690.0,100680.0,0.35545821]
["bitfinex-derivatives","BTCF0:USTF0",1733978984210,0.07278633,100690.0,100680.0,0.28767188]
["bitfinex-derivatives","BTCF0:USTF0",1733978984917,0.26995256,100690.0,100680.0,0.28767188]
["bitfinex-derivatives","BTCF0:USTF0",1733978985316,0.12241633,100690.0,100680.0,0.28767188]
["bitfinex-derivatives","BTCF0:USTF0",1733978985510,0.05463,100690.0,100680.0,0.28767188]
["bitfinex-derivatives","BTCF0:USTF0",1733978986809,0.05463,100690.0,100680.0,0.46613432]
["bitfinex-derivatives","BTCF0:USTF0",1733978986810,0.20216623,100690.0,100680.0,0.46613432]
["bitfinex-derivatives","BTCF0:USTF0",1733978989407,0.05463,100690.0,100680.0,0.28767188]
["bitfinex-derivatives","BTCF0:USTF0",1733978990912,0.05463,100690.0,100680.0,0.46610196]
["bitfinex-derivatives","BTCF0:USTF0",1733978991311,0.14317649,100690.0,100680.0,0.46610196]
["bitfinex-derivatives","BTCF0:USTF0",1733978991513,0.05463,100690.0,100680.0,0.46610196]
["bitfinex-derivatives","BTCF0:USTF0",1733978992513,0.14317068,100690.0,100680.0,0.46610196]
["bitfinex-derivatives","BTCF0:USTF0",1733978992817,0.21095701,100690.0,100680.0,0.46610196]
["bitfinex-derivatives","BTCF0:USTF0",1733978993017,0.63075256,100690.0,100680.0,0.46610196]
["bitfinex-derivatives","BTCF0:USTF0",1733978993320,0.26995256,100690.0,100680.0,0.46610196]
["bitfinex-derivatives","BTCF0:USTF0",1733978993916,0.12241633,100690.0,100680.0,0.46610196]
["bitfinex-derivatives","BTCF0:USTF0",1733978994612,0.05463,100690.0,100680.0,0.53388829]
["bitfinex-derivatives","BTCF0:USTF0",1733978994808,0.05463,100690.0,100680.0,0.46610196]
["bitfinex-derivatives","BTCF0:USTF0",1733978995009,0.63075256,100690.0,100680.0,0.17843008]
["bitfinex-derivatives","BTCF0:USTF0",1733978996620,0.63075256,100690.0,100680.0,0.41646696]
["bitfinex-derivatives","BTCF0:USTF0",1733978996819,0.63075256,100690.0,100680.0,0.17843008]
["bitfinex-derivatives","BTCF0:USTF0",1733978998326,0.66345256,100690.0,100680.0,0.17843008]
["bitfinex-derivatives","BTCF0:USTF0",1733978998626,0.84052546,100690.0,100680.0,0.17843008]
["bitfinex-derivatives","BTCF0:USTF0",1733979000421,0.84052546,100690.0,100670.0,0.47898227]
["bitfinex-derivatives","BTCF0:USTF0",1733979000422,0.69298923,100690.0,100670.0,0.47898227]
["bitfinex-derivatives","BTCF0:USTF0",1733979000628,0.63467911,100680.0,100670.0,0.47898227]
["bitfinex-derivatives","BTCF0:USTF0",1733979000829,0.55801121,100680.0,100670.0,0.47898227]
["bitfinex-derivatives","BTCF0:USTF0",1733979003531,0.55901121,100680.0,100670.0,0.47898227]
["bitfinex-derivatives","BTCF0:USTF0",1733979003921,0.56301121,100680.0,100670.0,0.47898227]
["bitfinex-derivatives","BTCF0:USTF0",1733979004117,0.56201121,100680.0,100670.0,0.47898227]
["bitfinex-derivatives","BTCF0:USTF0",1733979004322,0.56201121,100680.0,100670.0,0.47998227]
["bitfinex-derivatives","BTCF0:USTF0",1733979004525,0.55801121,100680.0,100670.0,0.47998227]
["bitfinex-derivatives","BTCF0:USTF0",1733979005430,0.410434,100680.0,100670.0,0.47998227]
["bitfinex-derivatives","BTCF0:USTF0",1733979005836,0.410434,100680.0,100670.0,0.30155219]
["bitfinex-derivatives","BTCF0:USTF0",1733979007228,0.54332033,100680.0,100670.0,0.30155219]
["bitfinex-derivatives","BTCF0:USTF0",1733979008936,0.69089754,100680.0,100670.0,0.4800118]
["bitfinex-derivatives","BTCF0:USTF0",1733979011231,0.75868387,100680.0,100670.0,0.4800118]
["bitfinex-derivatives","BTCF0:USTF0",1733979011421,0.69089754,100680.0,100670.0,0.4800118]
["bitfinex-derivatives","BTCF0:USTF0",1733979011728,0.62311121,100680.0,100670.0,0.4800118]
["bitfinex-derivatives","BTCF0:USTF0",1733979011929,0.69089754,100680.0,100670.0,0.4800118]
["bitfinex-derivatives","BTCF0:USTF0",1733979014824,0.54332033,100680.0,100670.0,0.4800118]
["bitfinex-derivatives","BTCF0:USTF0",1733979015224,0.54332033,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979015225,1.23575677,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979015424,0.049639,100670.0,100650.0,0.71304359]
["bitfinex-derivatives","BTCF0:USTF0",1733979015731,0.64119379,100660.0,100650.0,0.42811012]
["bitfinex-derivatives","BTCF0:USTF0",1733979015931,0.6322297,100660.0,100650.0,0.42811012]
["bitfinex-derivatives","BTCF0:USTF0",1733979016530,0.6322297,100660.0,100650.0,0.43111012]
["bitfinex-derivatives","BTCF0:USTF0",1733979017329,0.6322297,100660.0,100650.0,0.43511012]
["bitfinex-derivatives","BTCF0:USTF0",1733979017830,0.6322297,100660.0,100650.0,0.19707324]
["bitfinex-derivatives","BTCF0:USTF0",1733979018134,0.6332297,100660.0,100650.0,0.19707324]
["bitfinex-derivatives","BTCF0:USTF0",1733979018429,0.6332297,100660.0,100650.0,0.43111012]
["bitfinex-derivatives","BTCF0:USTF0",1733979018733,0.6342297,100660.0,100650.0,0.43911012]
["bitfinex-derivatives","BTCF0:USTF0",1733979019632,0.6342297,100660.0,100650.0,0.20107324]
["bitfinex-derivatives","BTCF0:USTF0",1733979022426,1.06281603,100660.0,100650.0,0.18955529]
["bitfinex-derivatives","BTCF0:USTF0",1733979022631,1.0626797,100660.0,100650.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1733979022828,0.99489337,100660.0,100650.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1733979023025,1.05396262,100660.0,100650.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1733979024535,0.90663033,100660.0,100650.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1733979025431,0.97441666,100660.0,100650.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1733979025738,0.90663033,100660.0,100650.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1733979026740,0.99484359,100660.0,100650.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1733979027042,1.06262992,100660.0,100650.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1733979027338,1.06263454,100660.0,100650.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1733979027544,0.97441666,100660.0,100650.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1733979028344,1.06262573,100660.0,100650.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1733979031842,1.07754574,100660.0,100650.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1733979032434,0.97441666,100660.0,100650.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1733979032645,1.13666896,100660.0,100650.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1733979036738,1.13566896,100660.0,100650.0,0.0081015]
["bitfinex-derivatives","BTCF0:USTF0",1733979037042,1.13466896,100660.0,100650.0,0.0031015]
["bitfinex-derivatives","BTCF0:USTF0",1733979037242,1.13466896,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979038142,1.25223693,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979038344,1.03711831,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979038540,1.00441831,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979038844,0.97151831,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979039045,1.059716,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979039343,1.059716,100660.0,100650.0,0.0713015]
["bitfinex-derivatives","BTCF0:USTF0",1733979041540,1.12750233,100660.0,100650.0,0.0713015]
["bitfinex-derivatives","BTCF0:USTF0",1733979041840,1.12750233,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979042042,1.03930464,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979042442,1.18663693,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979043540,1.06906896,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979044341,1.10286896,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979044544,1.14409558,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979044849,1.27966824,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979047343,1.13233595,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979050646,1.13233595,100660.0,100650.0,0.18555529]
["bitfinex-derivatives","BTCF0:USTF0",1733979051553,1.11741594,100660.0,100650.0,0.18555529]
["bitfinex-derivatives","BTCF0:USTF0",1733979051747,1.13233595,100660.0,100650.0,0.18555529]
["bitfinex-derivatives","BTCF0:USTF0",1733979052050,1.13233595,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979054353,1.13233595,100660.0,100650.0,0.18555529]
["bitfinex-derivatives","BTCF0:USTF0",1733979056450,1.06454962,100660.0,100650.0,0.18555529]
["bitfinex-derivatives","BTCF0:USTF0",1733979056656,1.03074962,100660.0,100650.0,0.18555529]
["bitfinex-derivatives","BTCF0:USTF0",1733979056859,1.03074962,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979057046,1.03074962,100660.0,100650.0,0.21925529]
["bitfinex-derivatives","BTCF0:USTF0",1733979060656,1.09853595,100660.0,100650.0,0.21925529]
["bitfinex-derivatives","BTCF0:USTF0",1733979061343,1.09543406,100660.0,100650.0,0.15823683]
["bitfinex-derivatives","BTCF0:USTF0",1733979061645,0.55783478,100660.0,100650.0,0.53994117]
["bitfinex-derivatives","BTCF0:USTF0",1733979061851,0.62562111,100660.0,100650.0,0.36148738]
["bitfinex-derivatives","BTCF0:USTF0",1733979062047,0.62562111,100660.0,100650.0,0.39378738]
["bitfinex-derivatives","BTCF0:USTF0",1733979062253,0.74351504,100660.0,100650.0,0.39378738]
["bitfinex-derivatives","BTCF0:USTF0",1733979062451,0.59612426,100660.0,100650.0,0.34413838]
["bitfinex-derivatives","BTCF0:USTF0",1733979062653,0.62562111,100660.0,100650.0,0.34413838]
["bitfinex-derivatives","BTCF0:USTF0",1733979063049,0.62562111,100660.0,100650.0,0.5227094]
["bitfinex-derivatives","BTCF0:USTF0",1733979063445,0.14736947,100670.0,100660.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733979063747,0.58723028,100690.0,100680.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733979063950,0.410431,100690.0,100680.0,0.29593891]
["bitfinex-derivatives","BTCF0:USTF0",1733979064456,0.410431,100690.0,100680.0,0.53396235]
["bitfinex-derivatives","BTCF0:USTF0",1733979065254,0.3608,100690.0,100680.0,0.33141804]
["bitfinex-derivatives","BTCF0:USTF0",1733979065453,0.37226889,100700.0,100690.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733979065653,0.37226889,100700.0,100690.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1733979066361,0.42189389,100700.0,100690.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733979067263,0.42789389,100700.0,100690.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733979068167,0.43689389,100700.0,100690.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733979070060,0.43689389,100700.0,100690.0,0.07552134]
["bitfinex-derivatives","BTCF0:USTF0",1733979070263,0.425425,100700.0,100690.0,0.2284168]
["bitfinex-derivatives","BTCF0:USTF0",1733979070457,0.425425,100700.0,100690.0,0.2588168]
["bitfinex-derivatives","BTCF0:USTF0",1733979072856,0.015,100700.0,100690.0,0.5588168]
["bitfinex-derivatives","BTCF0:USTF0",1733979073059,0.015,100700.0,100690.0,0.2588168]
["bitfinex-derivatives","BTCF0:USTF0",1733979073456,0.015,100700.0,100690.0,0.9196168]
["bitfinex-derivatives","BTCF0:USTF0",1733979073858,0.015,100700.0,100690.0,1.09813438]
["bitfinex-derivatives","BTCF0:USTF0",1733979074261,0.015,100700.0,100690.0,0.9196168]
["bitfinex-derivatives","BTCF0:USTF0",1733979074463,0.009,100700.0,100690.0,0.9196168]
["bitfinex-derivatives","BTCF0:USTF0",1733979074669,0.013,100700.0,100690.0,0.9196168]
["bitfinex-derivatives","BTCF0:USTF0",1733979074965,0.013,100700.0,100690.0,0.6196168]
["bitfinex-derivatives","BTCF0:USTF0",1733979075166,0.004,100700.0,100690.0,0.51535134]
["bitfinex-derivatives","BTCF0:USTF0",1733979075362,0.061625,100700.0,100690.0,0.51635134]
["bitfinex-derivatives","BTCF0:USTF0",1733979076067,0.061625,100700.0,100690.0,0.6196168]
["bitfinex-derivatives","BTCF0:USTF0",1733979076265,0.061625,100700.0,100690.0,0.2588168]
["bitfinex-derivatives","BTCF0:USTF0",1733979076467,0.061625,100700.0,100690.0,0.6196168]
["bitfinex-derivatives","BTCF0:USTF0",1733979076662,0.061625,100700.0,100690.0,0.2588168]
["bitfinex-derivatives","BTCF0:USTF0",1733979084178,0.422425,100700.0,100690.0,0.01272134]
["bitfinex-derivatives","BTCF0:USTF0",1733979084569,0.422425,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979090085,0.049642,100670.0,100650.0,0.52885877]
["bitfinex-derivatives","BTCF0:USTF0",1733979090269,0.049642,100670.0,100650.0,0.17861908]
["bitfinex-derivatives","BTCF0:USTF0",1733979090270,0.049644,100660.0,100650.0,0.17861908]
["bitfinex-derivatives","BTCF0:USTF0",1733979090475,0.472844,100660.0,100650.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1733979090882,0.472844,100660.0,100650.0,0.11487887]
["bitfinex-derivatives","BTCF0:USTF0",1733979091077,0.472844,100660.0,100650.0,0.10336696]
["bitfinex-derivatives","BTCF0:USTF0",1733979091274,0.472844,100660.0,100650.0,0.10636696]
["bitfinex-derivatives","BTCF0:USTF0",1733979091484,0.473844,100660.0,100650.0,0.11436696]
["bitfinex-derivatives","BTCF0:USTF0",1733979092483,0.472844,100660.0,100650.0,0.11036696]
["bitfinex-derivatives","BTCF0:USTF0",1733979092887,0.472844,100660.0,100650.0,0.10736696]
["bitfinex-derivatives","BTCF0:USTF0",1733979093178,0.473844,100660.0,100650.0,0.0081015]
["bitfinex-derivatives","BTCF0:USTF0",1733979093685,0.472844,100660.0,100650.0,0.0041015]
["bitfinex-derivatives","BTCF0:USTF0",1733979093887,0.472844,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979094180,0.472844,100660.0,100650.0,0.01835545]
["bitfinex-derivatives","BTCF0:USTF0",1733979094383,0.472844,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979095579,0.57610946,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979102179,0.58739296,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979103584,0.4841275,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979105183,0.472844,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979108685,0.410444,100660.0,100650.0,0.0071015]
["bitfinex-derivatives","BTCF0:USTF0",1733979110583,0.410444,100660.0,100650.0,0.16001596]
["bitfinex-derivatives","BTCF0:USTF0",1733979110788,0.049644,100660.0,100650.0,0.16001596]
["bitfinex-derivatives","BTCF0:USTF0",1733979113492,0.049644,100660.0,100650.0,0.33853354]
["bitfinex-derivatives","BTCF0:USTF0",1733979113886,0.049644,100660.0,100650.0,0.3498704]
["bitfinex-derivatives","BTCF0:USTF0",1733979115495,0.049644,100660.0,100650.0,0.58789384]
["bitfinex-derivatives","BTCF0:USTF0",1733979115690,0.049644,100660.0,100650.0,0.3498704]
["bitfinex-derivatives","BTCF0:USTF0",1733979115884,0.049644,100660.0,100650.0,0.58789384]
["bitfinex-derivatives","BTCF0:USTF0",1733979118395,0.049644,100660.0,100650.0,0.40937626]
["bitfinex-derivatives","BTCF0:USTF0",1733979121585,0.41044,100670.0,100660.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733979121797,0.41044,100670.0,100660.0,0.6345787]
["bitfinex-derivatives","BTCF0:USTF0",1733979121999,0.41044,100670.0,100660.0,0.39655526]
["bitfinex-derivatives","BTCF0:USTF0",1733979122690,0.41044,100670.0,100660.0,0.42905526]
["bitfinex-derivatives","BTCF0:USTF0",1733979125998,0.1829695,100680.0,100670.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733979126193,0.5279995,100690.0,100680.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733979126395,0.5279995,100690.0,100680.0,0.15290046]
["bitfinex-derivatives","BTCF0:USTF0",1733979126595,0.3608,100690.0,100680.0,0.32246592]
["bitfinex-derivatives","BTCF0:USTF0",1733979126790,0.3608,100690.0,100680.0,0.53231113]
["bitfinex-derivatives","BTCF0:USTF0",1733979127497,0.3688,100690.0,100680.0,0.53331113]
["bitfinex-derivatives","BTCF0:USTF0",1733979128496,0.3688,100690.0,100680.0,0.35516592]
["bitfinex-derivatives","BTCF0:USTF0",1733979128891,0.42243,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979129092,0.45613,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979131003,0.42243,100690.0,100680.0,0.15390046]
["bitfinex-derivatives","BTCF0:USTF0",1733979131895,0.42243,100690.0,100680.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733979132198,0.42243,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979132498,0.42243,100690.0,100680.0,0.15389946]
["bitfinex-derivatives","BTCF0:USTF0",1733979133501,0.3728,100690.0,100680.0,0.15389946]
["bitfinex-derivatives","BTCF0:USTF0",1733979133698,0.3728,100690.0,100680.0,0.25716492]
["bitfinex-derivatives","BTCF0:USTF0",1733979134196,0.012,100690.0,100680.0,1.44297199]
["bitfinex-derivatives","BTCF0:USTF0",1733979134595,0.012,100690.0,100680.0,1.26482678]
["bitfinex-derivatives","BTCF0:USTF0",1733979134803,0.410421,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979134998,0.410421,100710.0,100690.0,0.17787727]
["bitfinex-derivatives","BTCF0:USTF0",1733979135207,0.4196163,100700.0,100690.0,0.22750427]
["bitfinex-derivatives","BTCF0:USTF0",1733979135404,0.475425,100700.0,100690.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1733979136606,0.475425,100700.0,100690.0,0.15289246]
["bitfinex-derivatives","BTCF0:USTF0",1733979137104,0.475425,100700.0,100690.0,0.15389246]
["bitfinex-derivatives","BTCF0:USTF0",1733979137497,0.04963,100690.0,100680.0,0.17787727]
["bitfinex-derivatives","BTCF0:USTF0",1733979137698,0.49776546,100690.0,100670.0,0.4765288]
["bitfinex-derivatives","BTCF0:USTF0",1733979137893,0.45246908,100680.0,100670.0,0.01098909]
["bitfinex-derivatives","BTCF0:USTF0",1733979138093,0.049639,100670.0,100660.0,0.24782856]
["bitfinex-derivatives","BTCF0:USTF0",1733979138296,0.049639,100670.0,100660.0,0.46554471]
["bitfinex-derivatives","BTCF0:USTF0",1733979138501,0.049639,100670.0,100660.0,0.22752127]
["bitfinex-derivatives","BTCF0:USTF0",1733979139907,0.410439,100670.0,100660.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733979140103,0.410439,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733979140705,0.444139,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979141611,0.5617085,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979142009,0.66497396,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979143902,0.69757396,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979149207,0.5943085,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979149409,0.5943085,100670.0,100660.0,0.10626546]
["bitfinex-derivatives","BTCF0:USTF0",1733979149704,0.5943085,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979151618,0.476739,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979158427,0.5943085,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979159015,0.69757396,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979159317,0.84431257,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979159521,0.69735054,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979159918,0.58000446,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979160720,0.69734938,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979161418,0.59408392,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979162018,0.56148392,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979164729,0.76408877,100670.0,100650.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1733979164917,0.049654,100640.0,100630.0,0.22753627]
["bitfinex-derivatives","BTCF0:USTF0",1733979165120,0.410454,100640.0,100630.0,0.27121698]
["bitfinex-derivatives","BTCF0:USTF0",1733979165423,0.410454,100640.0,100630.0,0.30141698]
["bitfinex-derivatives","BTCF0:USTF0",1733979165618,0.410454,100640.0,100630.0,0.33321698]
["bitfinex-derivatives","BTCF0:USTF0",1733979166113,0.41055414,100640.0,100630.0,0.33321698]
["bitfinex-derivatives","BTCF0:USTF0",1733979166313,0.41055414,100640.0,100630.0,0.57124042]
["bitfinex-derivatives","BTCF0:USTF0",1733979167027,0.41155414,100640.0,100630.0,0.57724042]
["bitfinex-derivatives","BTCF0:USTF0",1733979167828,0.41255414,100640.0,100630.0,0.58624042]
["bitfinex-derivatives","BTCF0:USTF0",1733979170230,0.41255414,100640.0,100630.0,0.53658142]
["bitfinex-derivatives","BTCF0:USTF0",1733979172733,0.41255414,100640.0,100630.0,0.47458142]
["bitfinex-derivatives","BTCF0:USTF0",1733979173127,0.52997439,100640.0,100630.0,0.47458142]
["bitfinex-derivatives","BTCF0:USTF0",1733979173327,0.41255414,100640.0,100630.0,0.47458142]
["bitfinex-derivatives","BTCF0:USTF0",1733979174127,0.52997439,100640.0,100630.0,0.47458142]
["bitfinex-derivatives","BTCF0:USTF0",1733979174442,0.52997439,100640.0,100630.0,0.23655798]
["bitfinex-derivatives","BTCF0:USTF0",1733979175726,0.44345414,100640.0,100630.0,0.47458142]
["bitfinex-derivatives","BTCF0:USTF0",1733979176131,0.66413985,100640.0,100630.0,0.23655798]
["bitfinex-derivatives","BTCF0:USTF0",1733979176740,0.5467196,100640.0,100630.0,0.23655798]
["bitfinex-derivatives","BTCF0:USTF0",1733979177338,0.9075196,100640.0,100630.0,0.23655798]
["bitfinex-derivatives","BTCF0:USTF0",1733979177534,1.02493985,100640.0,100630.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1733979177734,1.20207846,100640.0,100630.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1733979178042,1.38465821,100640.0,100610.0,0.4273971]
["bitfinex-derivatives","BTCF0:USTF0",1733979178227,0.51372946,100620.0,100610.0,0.41632506]
["bitfinex-derivatives","BTCF0:USTF0",1733979178443,0.51372946,100620.0,100610.0,0.17830162]
["bitfinex-derivatives","BTCF0:USTF0",1733979178636,0.049669,100610.0,100600.0,0.51641299]
["bitfinex-derivatives","BTCF0:USTF0",1733979178839,0.410469,100610.0,100600.0,0.51641299]
["bitfinex-derivatives","BTCF0:USTF0",1733979179229,0.51373446,100610.0,100600.0,0.27838955]
["bitfinex-derivatives","BTCF0:USTF0",1733979179433,0.51383596,100610.0,100600.0,0.10008793]
["bitfinex-derivatives","BTCF0:USTF0",1733979180238,0.63237065,100610.0,100600.0,0.10508793]
["bitfinex-derivatives","BTCF0:USTF0",1733979180540,0.93337065,100610.0,100600.0,0.11208793]
["bitfinex-derivatives","BTCF0:USTF0",1733979180736,0.78010926,100610.0,100600.0,0.06218793]
["bitfinex-derivatives","BTCF0:USTF0",1733979181333,0.69727065,100610.0,100600.0,0.06218793]
["bitfinex-derivatives","BTCF0:USTF0",1733979181736,0.57973596,100610.0,100600.0,0.06218793]
["bitfinex-derivatives","BTCF0:USTF0",1733979183540,0.4125705,100610.0,100600.0,0.11186193]
["bitfinex-derivatives","BTCF0:USTF0",1733979185536,0.3629015,100610.0,100600.0,0.21512739]
["bitfinex-derivatives","BTCF0:USTF0",1733979187047,0.4125705,100610.0,100600.0,0.21512739]
["bitfinex-derivatives","BTCF0:USTF0",1733979188140,0.4125705,100610.0,100600.0,0.25859734]
["bitfinex-derivatives","BTCF0:USTF0",1733979188539,0.4125705,100610.0,100600.0,0.10565788]
["bitfinex-derivatives","BTCF0:USTF0",1733979188739,0.4125705,100610.0,100600.0,0.15533188]
["bitfinex-derivatives","BTCF0:USTF0",1733979190137,0.4125705,100610.0,100600.0,0.25859734]
["bitfinex-derivatives","BTCF0:USTF0",1733979191843,0.0021015,100610.0,100600.0,0.79769896]
["bitfinex-derivatives","BTCF0:USTF0",1733979192340,0.0021015,100610.0,100600.0,0.43689896]
["bitfinex-derivatives","BTCF0:USTF0",1733979192944,0.0021015,100610.0,100600.0,0.80861663]
["bitfinex-derivatives","BTCF0:USTF0",1733979193339,0.0021015,100610.0,100600.0,1.04664007]
["bitfinex-derivatives","BTCF0:USTF0",1733979193753,0.0021015,100610.0,100600.0,1.34664007]
["bitfinex-derivatives","BTCF0:USTF0",1733979194051,0.3608,100620.0,100600.0,1.34664007]
["bitfinex-derivatives","BTCF0:USTF0",1733979194355,0.49831949,100630.0,100620.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733979194356,0.410459,100630.0,100620.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733979194950,0.410459,100630.0,100620.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1733979197261,0.410459,100630.0,100620.0,0.25976562]
["bitfinex-derivatives","BTCF0:USTF0",1733979197445,0.410459,100630.0,100620.0,0.29176562]
["bitfinex-derivatives","BTCF0:USTF0",1733979197651,0.410459,100630.0,100620.0,0.114464]
["bitfinex-derivatives","BTCF0:USTF0",1733979198555,0.410459,100630.0,100620.0,0.17930162]
["bitfinex-derivatives","BTCF0:USTF0",1733979198556,0.51372446,100630.0,100620.0,0.17930162]
["bitfinex-derivatives","BTCF0:USTF0",1733979198759,0.54432446,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979198954,0.54432446,100630.0,100620.0,0.04446379]
["bitfinex-derivatives","BTCF0:USTF0",1733979200050,0.63218495,100630.0,100620.0,0.04446379]
["bitfinex-derivatives","BTCF0:USTF0",1733979200452,0.52891949,100630.0,100620.0,0.04446379]
["bitfinex-derivatives","BTCF0:USTF0",1733979200653,0.64645418,100630.0,100620.0,0.04446379]
["bitfinex-derivatives","BTCF0:USTF0",1733979207359,1.10859776,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979207569,0.99106307,100630.0,100620.0,0.04446642]
["bitfinex-derivatives","BTCF0:USTF0",1733979208262,0.58779761,100630.0,100620.0,0.04446642]
["bitfinex-derivatives","BTCF0:USTF0",1733979208462,0.80857378,100630.0,100620.0,0.04446642]
["bitfinex-derivatives","BTCF0:USTF0",1733979208863,0.69106307,100630.0,100620.0,0.04446642]
["bitfinex-derivatives","BTCF0:USTF0",1733979209073,0.69106307,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979209565,1.02112374,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979209764,1.16800146,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979209963,0.86800146,100630.0,100620.0,0.04447201]
["bitfinex-derivatives","BTCF0:USTF0",1733979210369,0.72112374,100630.0,100620.0,0.04447201]
["bitfinex-derivatives","BTCF0:USTF0",1733979210868,0.049669,100610.0,100600.0,0.27816355]
["bitfinex-derivatives","BTCF0:USTF0",1733979211068,0.49859777,100610.0,100600.0,0.27816355]
["bitfinex-derivatives","BTCF0:USTF0",1733979211673,0.51351778,100610.0,100600.0,0.27816355]
["bitfinex-derivatives","BTCF0:USTF0",1733979212076,0.49959777,100610.0,100600.0,0.27816355]
["bitfinex-derivatives","BTCF0:USTF0",1733979212272,0.51551778,100610.0,100600.0,0.52418699]
["bitfinex-derivatives","BTCF0:USTF0",1733979212474,0.50059777,100610.0,100600.0,0.52418699]
["bitfinex-derivatives","BTCF0:USTF0",1733979212676,0.51551778,100610.0,100600.0,0.52418699]
["bitfinex-derivatives","BTCF0:USTF0",1733979212874,0.50059777,100610.0,100600.0,0.62745245]
["bitfinex-derivatives","BTCF0:USTF0",1733979213176,0.50059777,100610.0,100600.0,0.52418699]
["bitfinex-derivatives","BTCF0:USTF0",1733979213372,0.002,100610.0,100600.0,1.00192661]
["bitfinex-derivatives","BTCF0:USTF0",1733979213574,0.09012877,100610.0,100600.0,1.12470317]
["bitfinex-derivatives","BTCF0:USTF0",1733979213766,0.002,100610.0,100600.0,1.12470317]
["bitfinex-derivatives","BTCF0:USTF0",1733979213968,0.002,100610.0,100600.0,0.76390317]
["bitfinex-derivatives","BTCF0:USTF0",1733979214171,0.002,100610.0,100600.0,1.12470317]
["bitfinex-derivatives","BTCF0:USTF0",1733979214377,0.002,100610.0,100600.0,0.76390317]
["bitfinex-derivatives","BTCF0:USTF0",1733979215467,0.09012877,100610.0,100600.0,0.66063771]
["bitfinex-derivatives","BTCF0:USTF0",1733979215667,0.45092877,100610.0,100600.0,0.66063771]
["bitfinex-derivatives","BTCF0:USTF0",1733979216276,0.09012877,100610.0,100600.0,0.66063771]
["bitfinex-derivatives","BTCF0:USTF0",1733979217371,0.6160988,100620.0,100600.0,0.66063771]
["bitfinex-derivatives","BTCF0:USTF0",1733979217672,0.6160988,100620.0,100610.0,0.44814291]
["bitfinex-derivatives","BTCF0:USTF0",1733979217971,0.6160988,100620.0,100610.0,0.47894291]
["bitfinex-derivatives","BTCF0:USTF0",1733979218763,0.6160988,100620.0,100610.0,0.48294291]
["bitfinex-derivatives","BTCF0:USTF0",1733979220575,0.52797003,100620.0,100610.0,0.30446738]
["bitfinex-derivatives","BTCF0:USTF0",1733979221483,0.52797003,100620.0,100610.0,0.35413638]
["bitfinex-derivatives","BTCF0:USTF0",1733979223466,0.61619282,100620.0,100610.0,0.53262816]
["bitfinex-derivatives","BTCF0:USTF0",1733979223672,0.61619282,100620.0,100610.0,0.54329543]
["bitfinex-derivatives","BTCF0:USTF0",1733979224269,0.61619282,100620.0,100610.0,0.49362643]
["bitfinex-derivatives","BTCF0:USTF0",1733979224663,0.61619282,100620.0,100610.0,0.48295916]
["bitfinex-derivatives","BTCF0:USTF0",1733979225576,0.61619282,100620.0,100610.0,0.52642848]
["bitfinex-derivatives","BTCF0:USTF0",1733979225975,0.52797003,100620.0,100610.0,0.52642848]
["bitfinex-derivatives","BTCF0:USTF0",1733979226671,0.61622467,100620.0,100610.0,0.52642848]
["bitfinex-derivatives","BTCF0:USTF0",1733979226873,0.52797003,100620.0,100610.0,0.52642848]
["bitfinex-derivatives","BTCF0:USTF0",1733979227077,0.61622453,100620.0,100610.0,0.52642848]
["bitfinex-derivatives","BTCF0:USTF0",1733979227279,0.67485132,100620.0,100610.0,0.52642848]
["bitfinex-derivatives","BTCF0:USTF0",1733979229583,0.68589216,100620.0,100610.0,0.52642848]
["bitfinex-derivatives","BTCF0:USTF0",1733979231080,0.97165259,100620.0,100610.0,0.17863151]
["bitfinex-derivatives","BTCF0:USTF0",1733979231382,0.049669,100610.0,100600.0,0.46701132]
["bitfinex-derivatives","BTCF0:USTF0",1733979231685,0.66086234,100610.0,100600.0,0.22881944]
["bitfinex-derivatives","BTCF0:USTF0",1733979232476,0.67578235,100610.0,100600.0,0.05018793]
["bitfinex-derivatives","BTCF0:USTF0",1733979233080,0.85358163,100610.0,100600.0,0.05018793]
["bitfinex-derivatives","BTCF0:USTF0",1733979233882,0.75131617,100610.0,100600.0,0.05518793]
["bitfinex-derivatives","BTCF0:USTF0",1733979234382,0.57451689,100610.0,100600.0,0.05518793]
["bitfinex-derivatives","BTCF0:USTF0",1733979239389,0.69207906,100610.0,100600.0,0.05518793]
["bitfinex-derivatives","BTCF0:USTF0",1733979241283,0.75997319,100610.0,100600.0,0.05518793]
["bitfinex-derivatives","BTCF0:USTF0",1733979242081,0.54495118,100610.0,100600.0,0.05518793]
["bitfinex-derivatives","BTCF0:USTF0",1733979242283,0.5685127,100610.0,100600.0,0.24065019]
["bitfinex-derivatives","BTCF0:USTF0",1733979242485,0.45095053,100610.0,100600.0,0.4192817]
["bitfinex-derivatives","BTCF0:USTF0",1733979242890,0.3628,100610.0,100600.0,0.4192817]
["bitfinex-derivatives","BTCF0:USTF0",1733979243293,0.3628,100610.0,100600.0,0.38690791]
["bitfinex-derivatives","BTCF0:USTF0",1733979244688,0.3628,100610.0,100600.0,0.3980416]
["bitfinex-derivatives","BTCF0:USTF0",1733979244888,0.002,100610.0,100600.0,0.3980416]
["bitfinex-derivatives","BTCF0:USTF0",1733979245087,0.002,100610.0,100600.0,0.87666151]
["bitfinex-derivatives","BTCF0:USTF0",1733979245296,0.002,100610.0,100600.0,1.12072585]
["bitfinex-derivatives","BTCF0:USTF0",1733979245689,0.49861653,100620.0,100610.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733979245889,0.49861653,100620.0,100610.0,0.39625831]
["bitfinex-derivatives","BTCF0:USTF0",1733979246498,0.44895053,100620.0,100610.0,0.39625831]
["bitfinex-derivatives","BTCF0:USTF0",1733979246683,0.3608,100620.0,100610.0,0.39625831]
["bitfinex-derivatives","BTCF0:USTF0",1733979246888,0.6161727,100630.0,100620.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733979247097,0.2057127,100630.0,100620.0,0.33145331]
["bitfinex-derivatives","BTCF0:USTF0",1733979247395,0.69964717,100640.0,100620.0,0.33145331]
["bitfinex-derivatives","BTCF0:USTF0",1733979247396,0.63108771,100640.0,100620.0,0.33145331]
["bitfinex-derivatives","BTCF0:USTF0",1733979247591,0.63108771,100640.0,100630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733979247989,0.69006506,100640.0,100630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733979248190,0.54293718,100640.0,100630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733979248492,0.63108516,100640.0,100630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733979248694,0.56651066,100640.0,100630.0,0.18607347]
["bitfinex-derivatives","BTCF0:USTF0",1733979248891,0.56651066,100640.0,100630.0,0.25107347]
["bitfinex-derivatives","BTCF0:USTF0",1733979249088,0.45094849,100640.0,100630.0,0.42944831]
["bitfinex-derivatives","BTCF0:USTF0",1733979249396,0.45094849,100640.0,100630.0,0.25107347]
["bitfinex-derivatives","BTCF0:USTF0",1733979249592,0.3668,100640.0,100630.0,0.42944831]
["bitfinex-derivatives","BTCF0:USTF0",1733979250100,0.3628,100640.0,100630.0,0.42944831]
["bitfinex-derivatives","BTCF0:USTF0",1733979250298,0.3668,100640.0,100630.0,0.42944831]
["bitfinex-derivatives","BTCF0:USTF0",1733979251791,0.3668,100640.0,100630.0,0.44011372]
["bitfinex-derivatives","BTCF0:USTF0",1733979252388,0.3668,100640.0,100630.0,0.26173888]
["bitfinex-derivatives","BTCF0:USTF0",1733979253601,0.006,100640.0,100630.0,0.80091372]
["bitfinex-derivatives","BTCF0:USTF0",1733979255699,0.006,100640.0,100630.0,1.10091372]
["bitfinex-derivatives","BTCF0:USTF0",1733979255899,0.49859349,100660.0,100630.0,1.10091372]
["bitfinex-derivatives","BTCF0:USTF0",1733979256100,0.410445,100660.0,100650.0,0.15306347]
["bitfinex-derivatives","BTCF0:USTF0",1733979256500,0.410445,100660.0,100650.0,0.28967794]
["bitfinex-derivatives","BTCF0:USTF0",1733979256807,0.410445,100660.0,100650.0,0.31997794]
["bitfinex-derivatives","BTCF0:USTF0",1733979257691,0.416445,100660.0,100650.0,0.31997794]
["bitfinex-derivatives","BTCF0:USTF0",1733979257889,0.425445,100660.0,100650.0,0.21756347]
["bitfinex-derivatives","BTCF0:USTF0",1733979258501,0.423445,100660.0,100650.0,0.21756347]
["bitfinex-derivatives","BTCF0:USTF0",1733979259299,0.423445,100660.0,100650.0,0.25056347]
["bitfinex-derivatives","BTCF0:USTF0",1733979262308,0.013,100660.0,100650.0,1.01477794]
["bitfinex-derivatives","BTCF0:USTF0",1733979262607,0.049636,100680.0,100670.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733979262906,0.049636,100680.0,100670.0,0.15305347]
["bitfinex-derivatives","BTCF0:USTF0",1733979263098,0.049636,100680.0,100670.0,0.51385347]
["bitfinex-derivatives","BTCF0:USTF0",1733979263295,0.049636,100680.0,100670.0,0.57425347]
["bitfinex-derivatives","BTCF0:USTF0",1733979263506,0.604391,100690.0,100670.0,0.57425347]
["bitfinex-derivatives","BTCF0:USTF0",1733979263705,0.604391,100690.0,100680.0,0.10341447]
["bitfinex-derivatives","BTCF0:USTF0",1733979264714,0.607391,100690.0,100680.0,0.10341447]
["bitfinex-derivatives","BTCF0:USTF0",1733979264912,0.55776,100690.0,100680.0,0.61726394]
["bitfinex-derivatives","BTCF0:USTF0",1733979265310,0.55476,100690.0,100680.0,0.61726394]
["bitfinex-derivatives","BTCF0:USTF0",1733979265520,0.55776,100690.0,100680.0,0.61726394]
["bitfinex-derivatives","BTCF0:USTF0",1733979265720,0.56476,100690.0,100680.0,0.61726394]
["bitfinex-derivatives","BTCF0:USTF0",1733979265912,0.01,100690.0,100680.0,0.61726394]
["bitfinex-derivatives","BTCF0:USTF0",1733979266310,0.003,100690.0,100680.0,0.61726394]
["bitfinex-derivatives","BTCF0:USTF0",1733979266519,0.01,100690.0,100680.0,0.61826394]
["bitfinex-derivatives","BTCF0:USTF0",1733979268012,0.01,100690.0,100680.0,0.92869566]
["bitfinex-derivatives","BTCF0:USTF0",1733979268213,0.3936,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979268413,0.3936,100710.0,100700.0,0.15303947]
["bitfinex-derivatives","BTCF0:USTF0",1733979269723,0.44322,100710.0,100700.0,0.15403947]
["bitfinex-derivatives","BTCF0:USTF0",1733979270520,0.45022,100710.0,100700.0,0.15503947]
["bitfinex-derivatives","BTCF0:USTF0",1733979271817,0.3678,100710.0,100700.0,0.15503947]
["bitfinex-derivatives","BTCF0:USTF0",1733979272024,0.3678,100710.0,100700.0,0.18763947]
["bitfinex-derivatives","BTCF0:USTF0",1733979272212,0.3678,100710.0,100700.0,0.21833947]
["bitfinex-derivatives","BTCF0:USTF0",1733979276018,0.3678,100710.0,100700.0,0.15503947]
["bitfinex-derivatives","BTCF0:USTF0",1733979276221,0.44982,100710.0,100700.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733979276421,0.44982,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979276726,0.44382,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979276933,0.44382,100710.0,100690.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1733979276934,0.049625,100700.0,100690.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1733979277426,0.44382,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979277730,0.44382,100710.0,100700.0,0.15303947]
["bitfinex-derivatives","BTCF0:USTF0",1733979278527,0.44282,100710.0,100700.0,0.15303947]
["bitfinex-derivatives","BTCF0:USTF0",1733979279429,0.44082,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979280023,0.44282,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979280428,0.44382,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979282233,0.44382,100710.0,100690.0,0.01063948]
["bitfinex-derivatives","BTCF0:USTF0",1733979282426,0.44382,100710.0,100690.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733979282427,0.41948108,100700.0,100690.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733979282628,0.04963,100690.0,100680.0,0.04974587]
["bitfinex-derivatives","BTCF0:USTF0",1733979282822,0.08223,100690.0,100680.0,0.04974587]
["bitfinex-derivatives","BTCF0:USTF0",1733979283624,0.08223,100690.0,100680.0,0.15316034]
["bitfinex-derivatives","BTCF0:USTF0",1733979284029,0.08223,100690.0,100680.0,0.04974587]
["bitfinex-derivatives","BTCF0:USTF0",1733979284333,0.08223,100690.0,100680.0,0.05474587]
["bitfinex-derivatives","BTCF0:USTF0",1733979284523,0.11453,100690.0,100680.0,0.05474587]
["bitfinex-derivatives","BTCF0:USTF0",1733979284922,0.11453,100690.0,100680.0,0.06549649]
["bitfinex-derivatives","BTCF0:USTF0",1733979285127,0.11453,100690.0,100680.0,0.06949649]
["bitfinex-derivatives","BTCF0:USTF0",1733979286338,0.20267849,100690.0,100680.0,0.06549649]
["bitfinex-derivatives","BTCF0:USTF0",1733979286532,0.20267849,100690.0,100680.0,0.06149649]
["bitfinex-derivatives","BTCF0:USTF0",1733979286729,0.20267849,100690.0,100680.0,0.06349649]
["bitfinex-derivatives","BTCF0:USTF0",1733979288536,0.32024066,100690.0,100680.0,0.06349649]
["bitfinex-derivatives","BTCF0:USTF0",1733979291434,0.37922005,100690.0,100680.0,0.06349649]
["bitfinex-derivatives","BTCF0:USTF0",1733979291840,0.50792788,100700.0,100690.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733979292144,0.50792788,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979292340,0.14712788,100710.0,100700.0,0.15303947]
["bitfinex-derivatives","BTCF0:USTF0",1733979292540,0.14712788,100710.0,100700.0,0.69221431]
["bitfinex-derivatives","BTCF0:USTF0",1733979292738,0.26493735,100710.0,100700.0,0.51383947]
["bitfinex-derivatives","BTCF0:USTF0",1733979293645,0.26993735,100710.0,100700.0,0.51383947]
["bitfinex-derivatives","BTCF0:USTF0",1733979294244,0.26993735,100710.0,100700.0,0.69221431]
["bitfinex-derivatives","BTCF0:USTF0",1733979295544,0.21116968,100710.0,100700.0,0.69221431]
["bitfinex-derivatives","BTCF0:USTF0",1733979297244,0.21116968,100710.0,100700.0,0.73498704]
["bitfinex-derivatives","BTCF0:USTF0",1733979301545,0.09336021,100710.0,100700.0,0.73498704]
["bitfinex-derivatives","BTCF0:USTF0",1733979306555,0.005,100710.0,100700.0,0.73498704]
["bitfinex-derivatives","BTCF0:USTF0",1733979307954,0.005,100710.0,100700.0,0.75520758]
["bitfinex-derivatives","BTCF0:USTF0",1733979308356,0.005,100710.0,100700.0,0.99261871]
["bitfinex-derivatives","BTCF0:USTF0",1733979308948,0.005,100710.0,100700.0,0.63181871]
["bitfinex-derivatives","BTCF0:USTF0",1733979309156,0.005,100710.0,100700.0,0.99261871]
["bitfinex-derivatives","BTCF0:USTF0",1733979311148,0.005,100710.0,100700.0,1.80082745]
["bitfinex-derivatives","BTCF0:USTF0",1733979311346,0.08336021,100730.0,100720.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733979311544,0.70784335,100740.0,100720.0,0.58841358]
["bitfinex-derivatives","BTCF0:USTF0",1733979311545,0.56071547,100740.0,100720.0,0.58841358]
["bitfinex-derivatives","BTCF0:USTF0",1733979311758,0.56071547,100740.0,100730.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733979312859,0.56271547,100740.0,100730.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733979313667,0.56271547,100740.0,100730.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733979314862,0.56971547,100740.0,100730.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733979319169,0.56971547,100740.0,100730.0,0.06242016]
["bitfinex-derivatives","BTCF0:USTF0",1733979319373,0.71684335,100740.0,100730.0,0.06242016]
["bitfinex-derivatives","BTCF0:USTF0",1733979319562,0.56971547,100740.0,100730.0,0.06242016]
["bitfinex-derivatives","BTCF0:USTF0",1733979319763,0.71684335,100740.0,100730.0,0.06242016]
["bitfinex-derivatives","BTCF0:USTF0",1733979320165,0.56971547,100740.0,100730.0,0.06242016]
["bitfinex-derivatives","BTCF0:USTF0",1733979320364,0.56971547,100740.0,100730.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733979320571,0.71684335,100740.0,100730.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733979321061,0.56971547,100740.0,100730.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733979321271,0.71684335,100740.0,100730.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733979322466,0.59903388,100740.0,100730.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733979322767,1.04703976,100740.0,100710.0,0.46494802]
["bitfinex-derivatives","BTCF0:USTF0",1733979322965,0.52839447,100720.0,100710.0,0.17799858]
["bitfinex-derivatives","BTCF0:USTF0",1733979323161,0.67586881,100720.0,100700.0,0.53269214]
["bitfinex-derivatives","BTCF0:USTF0",1733979323369,0.47877947,100710.0,100700.0,0.53269214]
["bitfinex-derivatives","BTCF0:USTF0",1733979323872,0.47877947,100710.0,100700.0,0.22762058]
["bitfinex-derivatives","BTCF0:USTF0",1733979324074,0.47877947,100710.0,100700.0,0.2953607]
["bitfinex-derivatives","BTCF0:USTF0",1733979324468,0.52839947,100710.0,100700.0,0.2953607]
["bitfinex-derivatives","BTCF0:USTF0",1733979325175,0.52839947,100710.0,100700.0,0.33084211]
["bitfinex-derivatives","BTCF0:USTF0",1733979325768,0.52939947,100710.0,100700.0,0.34132993]
["bitfinex-derivatives","BTCF0:USTF0",1733979325967,0.52939947,100710.0,100700.0,0.2381084]
["bitfinex-derivatives","BTCF0:USTF0",1733979326269,0.53039947,100710.0,100700.0,0.2381084]
["bitfinex-derivatives","BTCF0:USTF0",1733979327076,0.59479947,100710.0,100700.0,0.01048782]
["bitfinex-derivatives","BTCF0:USTF0",1733979327276,0.59479947,100710.0,100690.0,0.51628983]
["bitfinex-derivatives","BTCF0:USTF0",1733979328167,0.59479947,100710.0,100700.0,0.17799858]
["bitfinex-derivatives","BTCF0:USTF0",1733979328371,0.59479947,100710.0,100690.0,0.51628983]
["bitfinex-derivatives","BTCF0:USTF0",1733979328771,0.0090307,100700.0,100690.0,0.51628983]
["bitfinex-derivatives","BTCF0:USTF0",1733979328962,0.59479947,100710.0,100690.0,0.99087802]
["bitfinex-derivatives","BTCF0:USTF0",1733979329368,0.59379947,100710.0,100690.0,0.99087802]
["bitfinex-derivatives","BTCF0:USTF0",1733979329569,0.51357947,100710.0,100700.0,0.15284653]
["bitfinex-derivatives","BTCF0:USTF0",1733979329778,0.48077947,100710.0,100700.0,0.33084511]
["bitfinex-derivatives","BTCF0:USTF0",1733979329973,0.47977947,100710.0,100700.0,0.36134511]
["bitfinex-derivatives","BTCF0:USTF0",1733979330373,0.47977947,100710.0,100700.0,0.39154511]
["bitfinex-derivatives","BTCF0:USTF0",1733979330679,0.52939947,100710.0,100700.0,0.39154511]
["bitfinex-derivatives","BTCF0:USTF0",1733979330875,0.52939947,100710.0,100700.0,0.36134511]
["bitfinex-derivatives","BTCF0:USTF0",1733979331075,0.52939947,100710.0,100700.0,0.18334653]
["bitfinex-derivatives","BTCF0:USTF0",1733979331666,0.53039947,100710.0,100700.0,0.18334653]
["bitfinex-derivatives","BTCF0:USTF0",1733979332077,0.049625,100700.0,100690.0,0.89862568]
["bitfinex-derivatives","BTCF0:USTF0",1733979332775,0.049625,100700.0,100690.0,0.53782568]
["bitfinex-derivatives","BTCF0:USTF0",1733979332969,0.049625,100700.0,100690.0,0.30049424]
["bitfinex-derivatives","BTCF0:USTF0",1733979333366,0.049625,100700.0,100690.0,0.30449424]
["bitfinex-derivatives","BTCF0:USTF0",1733979333975,0.410425,100700.0,100690.0,0.30449424]
["bitfinex-derivatives","BTCF0:USTF0",1733979334165,0.410425,100700.0,100690.0,0.21389858]
["bitfinex-derivatives","BTCF0:USTF0",1733979334366,0.52840447,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979334572,0.56170447,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979337271,0.664926,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979337470,0.964926,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979337980,0.69442087,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979338375,0.81221709,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979339084,0.70486894,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979339284,0.82262018,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979339485,0.70486894,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979339874,0.82261853,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979340075,0.719397,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979341380,0.57192266,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979341581,0.56147459,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979342280,0.443725,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979342484,0.3608,100700.0,100690.0,0.15685153]
["bitfinex-derivatives","BTCF0:USTF0",1733979342783,0.3608,100700.0,100690.0,0.22065153]
["bitfinex-derivatives","BTCF0:USTF0",1733979343483,0.410421,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979343687,0.410421,100710.0,100700.0,0.18464653]
["bitfinex-derivatives","BTCF0:USTF0",1733979344086,0.410421,100710.0,100700.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1733979345185,0.412421,100710.0,100700.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1733979346093,0.412421,100710.0,100700.0,0.18464653]
["bitfinex-derivatives","BTCF0:USTF0",1733979347992,0.3628,100710.0,100700.0,0.18464653]
["bitfinex-derivatives","BTCF0:USTF0",1733979349484,0.3628,100710.0,100700.0,0.19514025]
["bitfinex-derivatives","BTCF0:USTF0",1733979351393,0.48054959,100710.0,100700.0,0.19514025]
["bitfinex-derivatives","BTCF0:USTF0",1733979352285,0.48054959,100710.0,100700.0,0.37313883]
["bitfinex-derivatives","BTCF0:USTF0",1733979357084,0.46054959,100710.0,100700.0,0.37313883]
["bitfinex-derivatives","BTCF0:USTF0",1733979357995,0.51016959,100710.0,100700.0,0.37313883]
["bitfinex-derivatives","BTCF0:USTF0",1733979358593,0.51016959,100710.0,100700.0,0.1884923]
["bitfinex-derivatives","BTCF0:USTF0",1733979358790,0.54316959,100710.0,100700.0,0.1884923]
["bitfinex-derivatives","BTCF0:USTF0",1733979358994,0.60616959,100710.0,100700.0,0.1884923]
["bitfinex-derivatives","BTCF0:USTF0",1733979360400,0.60616959,100710.0,100700.0,0.17799858]
["bitfinex-derivatives","BTCF0:USTF0",1733979360602,0.75364393,100710.0,100700.0,0.17799858]
["bitfinex-derivatives","BTCF0:USTF0",1733979360804,0.75364393,100710.0,100690.0,0.63156548]
["bitfinex-derivatives","BTCF0:USTF0",1733979361094,0.53713421,100700.0,100690.0,0.29101251]
["bitfinex-derivatives","BTCF0:USTF0",1733979361299,0.52817459,100700.0,100690.0,0.29101251]
["bitfinex-derivatives","BTCF0:USTF0",1733979361988,0.16737459,100700.0,100690.0,0.29101251]
["bitfinex-derivatives","BTCF0:USTF0",1733979362207,0.52817459,100700.0,100690.0,0.29301251]
["bitfinex-derivatives","BTCF0:USTF0",1733979363292,0.52817459,100700.0,100690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1733979363497,0.67564893,100700.0,100690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1733979363897,0.55789934,100700.0,100690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1733979364100,0.55789934,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979366003,0.67590793,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979366204,0.67590319,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979366801,0.55789934,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979373099,0.57281935,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979373305,0.55789934,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979373495,0.73469862,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979374106,0.74961863,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979374300,0.73469862,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979374496,0.74961863,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979374703,0.73469862,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979375307,0.55789934,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979375604,0.73469862,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979376403,0.74961863,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979376605,0.75480116,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979377108,0.57800188,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979377698,0.59292189,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979377904,0.57800188,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979378103,0.59292189,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979378303,0.8729427,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979378812,0.72546836,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979379203,0.69002237,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979379904,0.837793,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979382213,0.69002237,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979382414,0.75779791,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979384216,0.65230482,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979384409,0.51322309,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979384808,0.7878559,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979385211,0.75558982,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979386205,0.65230482,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979386411,0.75558982,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979388716,0.39478982,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979389019,1.11638982,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979390817,1.01310482,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979391018,1.09628728,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979391815,1.01288404,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979392116,1.11616904,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979394417,1.01288404,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979394623,1.11616904,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979397224,1.01288404,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979397429,0.80602677,100700.0,100690.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733979397631,0.98371163,100700.0,100690.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733979399427,0.98372593,100700.0,100690.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733979400041,0.80602677,100700.0,100690.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733979400738,0.98373466,100700.0,100690.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733979402935,0.26213466,100700.0,100690.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733979403136,0.98373466,100700.0,100690.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733979405339,1.05151384,100700.0,100690.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733979406242,1.08066322,100700.0,100690.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733979406638,0.87380595,100700.0,100690.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733979407839,1.05158965,100700.0,100690.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733979408245,0.87380595,100700.0,100690.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733979408949,0.94158513,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979409252,1.1484424,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979411547,1.13352239,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979411758,1.08066322,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979412150,1.1484424,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979412351,1.13352239,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979412553,0.94158513,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979413056,1.1484424,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979413464,0.94158513,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979413758,1.01288404,100700.0,100690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733979413955,0.049635,100680.0,100670.0,0.20889858]
["bitfinex-derivatives","BTCF0:USTF0",1733979414162,0.049639,100670.0,100660.0,0.17799858]
["bitfinex-derivatives","BTCF0:USTF0",1733979414452,0.65459755,100670.0,100650.0,0.5786092]
["bitfinex-derivatives","BTCF0:USTF0",1733979414657,0.56748781,100660.0,100650.0,0.5786092]
["bitfinex-derivatives","BTCF0:USTF0",1733979414858,0.55856222,100660.0,100650.0,0.5786092]
["bitfinex-derivatives","BTCF0:USTF0",1733979415158,0.67698199,100660.0,100650.0,0.27349858]
["bitfinex-derivatives","BTCF0:USTF0",1733979415553,0.55856222,100660.0,100650.0,0.28374851]
["bitfinex-derivatives","BTCF0:USTF0",1733979416159,0.67692876,100660.0,100650.0,0.28974851]
["bitfinex-derivatives","BTCF0:USTF0",1733979416956,0.67692876,100660.0,100650.0,0.29374851]
["bitfinex-derivatives","BTCF0:USTF0",1733979417259,0.67692876,100660.0,100650.0,0.11574993]
["bitfinex-derivatives","BTCF0:USTF0",1733979418156,0.52881054,100660.0,100650.0,0.11574993]
["bitfinex-derivatives","BTCF0:USTF0",1733979418459,0.67692876,100660.0,100650.0,0.18352911]
["bitfinex-derivatives","BTCF0:USTF0",1733979418653,0.52881054,100660.0,100650.0,0.36152769]
["bitfinex-derivatives","BTCF0:USTF0",1733979419259,0.52881054,100660.0,100650.0,0.18352911]
["bitfinex-derivatives","BTCF0:USTF0",1733979420750,0.52881054,100660.0,100650.0,0.11574993]
["bitfinex-derivatives","BTCF0:USTF0",1733979420953,0.52881054,100660.0,100650.0,0.41117669]
["bitfinex-derivatives","BTCF0:USTF0",1733979421457,0.52881054,100660.0,100650.0,0.23317811]
["bitfinex-derivatives","BTCF0:USTF0",1733979422058,0.16801054,100660.0,100650.0,0.59397811]
["bitfinex-derivatives","BTCF0:USTF0",1733979422262,0.049644,100660.0,100650.0,0.77197669]
["bitfinex-derivatives","BTCF0:USTF0",1733979422454,0.049644,100660.0,100650.0,1.00930813]
["bitfinex-derivatives","BTCF0:USTF0",1733979423361,0.049644,100660.0,100650.0,0.94152895]
["bitfinex-derivatives","BTCF0:USTF0",1733979423562,0.049644,100660.0,100650.0,1.00930813]
["bitfinex-derivatives","BTCF0:USTF0",1733979424561,0.049644,100660.0,100650.0,0.94152895]
["bitfinex-derivatives","BTCF0:USTF0",1733979424763,0.049644,100660.0,100650.0,1.00930813]
["bitfinex-derivatives","BTCF0:USTF0",1733979427464,0.049644,100660.0,100650.0,0.83130955]
["bitfinex-derivatives","BTCF0:USTF0",1733979431359,0.13826869,100660.0,100650.0,0.83130955]
["bitfinex-derivatives","BTCF0:USTF0",1733979432371,0.049644,100660.0,100650.0,1.0094963]
["bitfinex-derivatives","BTCF0:USTF0",1733979432964,0.049644,100660.0,100650.0,0.6486963]
["bitfinex-derivatives","BTCF0:USTF0",1733979433163,0.13826869,100660.0,100650.0,0.6486963]
["bitfinex-derivatives","BTCF0:USTF0",1733979433365,0.049644,100660.0,100650.0,1.0094963]
["bitfinex-derivatives","BTCF0:USTF0",1733979433558,0.56779123,100670.0,100650.0,1.0094963]
["bitfinex-derivatives","BTCF0:USTF0",1733979433764,0.61743223,100670.0,100650.0,1.0094963]
["bitfinex-derivatives","BTCF0:USTF0",1733979433970,0.61743223,100670.0,100660.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733979434572,0.67692576,100670.0,100660.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733979434774,0.61743578,100670.0,100660.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733979434959,0.52880754,100670.0,100660.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733979435270,0.61743483,100670.0,100660.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733979435568,0.67692576,100670.0,100660.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733979436771,0.67692576,100670.0,100660.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733979437569,0.67692576,100670.0,100660.0,0.23083075]
["bitfinex-derivatives","BTCF0:USTF0",1733979439772,0.11836654,100670.0,100660.0,0.60372055]
["bitfinex-derivatives","BTCF0:USTF0",1733979439964,0.08871262,100670.0,100660.0,1.07587406]
["bitfinex-derivatives","BTCF0:USTF0",1733979440983,0.20707916,100680.0,100670.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733979441165,0.20707916,100680.0,100670.0,0.62989501]
["bitfinex-derivatives","BTCF0:USTF0",1733979441972,0.20807916,100680.0,100670.0,0.62989501]
["bitfinex-derivatives","BTCF0:USTF0",1733979442168,0.20807916,100680.0,100670.0,0.56211583]
["bitfinex-derivatives","BTCF0:USTF0",1733979442169,0.25771416,100680.0,100670.0,0.56211583]
["bitfinex-derivatives","BTCF0:USTF0",1733979442474,0.25971416,100680.0,100670.0,0.62989501]
["bitfinex-derivatives","BTCF0:USTF0",1733979443177,0.17100154,100680.0,100670.0,0.62989501]
["bitfinex-derivatives","BTCF0:USTF0",1733979443372,0.17000154,100680.0,100670.0,0.62989501]
["bitfinex-derivatives","BTCF0:USTF0",1733979443577,0.17000154,100680.0,100670.0,0.63189501]
["bitfinex-derivatives","BTCF0:USTF0",1733979444470,0.2587397,100680.0,100670.0,0.63189501]
["bitfinex-derivatives","BTCF0:USTF0",1733979444983,0.2567397,100680.0,100670.0,0.63289501]
["bitfinex-derivatives","BTCF0:USTF0",1733979445177,0.16800154,100680.0,100670.0,0.63289501]
["bitfinex-derivatives","BTCF0:USTF0",1733979445373,0.25673977,100680.0,100670.0,0.63289501]
["bitfinex-derivatives","BTCF0:USTF0",1733979446283,0.16800154,100680.0,100670.0,0.63289501]
["bitfinex-derivatives","BTCF0:USTF0",1733979446482,0.25673897,100680.0,100670.0,0.63289501]
["bitfinex-derivatives","BTCF0:USTF0",1733979448290,0.25673897,100680.0,100670.0,0.64311075]
["bitfinex-derivatives","BTCF0:USTF0",1733979450596,0.25673897,100680.0,100670.0,0.61091075]
["bitfinex-derivatives","BTCF0:USTF0",1733979454295,0.61753897,100680.0,100670.0,0.37309542]
["bitfinex-derivatives","BTCF0:USTF0",1733979454496,0.52880154,100680.0,100670.0,0.37309542]
["bitfinex-derivatives","BTCF0:USTF0",1733979455200,0.16800154,100680.0,100670.0,0.37309542]
["bitfinex-derivatives","BTCF0:USTF0",1733979455386,0.61759515,100680.0,100670.0,0.37309542]
["bitfinex-derivatives","BTCF0:USTF0",1733979455592,0.25679515,100680.0,100670.0,0.61091075]
["bitfinex-derivatives","BTCF0:USTF0",1733979455789,0.61759515,100680.0,100670.0,0.37309542]
["bitfinex-derivatives","BTCF0:USTF0",1733979456188,0.52880154,100680.0,100670.0,0.37309542]
["bitfinex-derivatives","BTCF0:USTF0",1733979456597,0.61758246,100680.0,100670.0,0.61091075]
["bitfinex-derivatives","BTCF0:USTF0",1733979457189,0.61758246,100680.0,100670.0,0.37309542]
["bitfinex-derivatives","BTCF0:USTF0",1733979457391,0.67691976,100680.0,100670.0,0.37309542]
["bitfinex-derivatives","BTCF0:USTF0",1733979457594,0.61757102,100680.0,100670.0,0.37309542]
["bitfinex-derivatives","BTCF0:USTF0",1733979457800,0.61756873,100680.0,100670.0,0.37309542]
["bitfinex-derivatives","BTCF0:USTF0",1733979457996,0.67691976,100680.0,100670.0,0.37309542]
["bitfinex-derivatives","BTCF0:USTF0",1733979458896,0.52880154,100680.0,100670.0,0.37309542]
["bitfinex-derivatives","BTCF0:USTF0",1733979459297,0.67691976,100680.0,100670.0,0.37309542]
["bitfinex-derivatives","BTCF0:USTF0",1733979459911,0.61756439,100680.0,100670.0,0.61091075]
["bitfinex-derivatives","BTCF0:USTF0",1733979460404,0.52880154,100680.0,100670.0,0.61091075]
["bitfinex-derivatives","BTCF0:USTF0",1733979460593,0.47916654,100680.0,100670.0,0.61091075]
["bitfinex-derivatives","BTCF0:USTF0",1733979462003,0.20714155,100680.0,100670.0,0.61091075]
["bitfinex-derivatives","BTCF0:USTF0",1733979462605,0.20714155,100680.0,100670.0,1.02203288]
["bitfinex-derivatives","BTCF0:USTF0",1733979462806,0.08877501,100680.0,100670.0,1.05253288]
["bitfinex-derivatives","BTCF0:USTF0",1733979463008,0.08877501,100680.0,100670.0,1.41333288]
["bitfinex-derivatives","BTCF0:USTF0",1733979463202,0.08877501,100680.0,100670.0,1.47551755]
["bitfinex-derivatives","BTCF0:USTF0",1733979463398,0.11847941,100690.0,100680.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733979463598,0.11847941,100690.0,100680.0,0.96213881]
["bitfinex-derivatives","BTCF0:USTF0",1733979464402,0.11847941,100690.0,100680.0,0.96212089]
["bitfinex-derivatives","BTCF0:USTF0",1733979464612,0.11947941,100690.0,100680.0,0.96212089]
["bitfinex-derivatives","BTCF0:USTF0",1733979464804,0.11947941,100690.0,100680.0,0.78379076]
["bitfinex-derivatives","BTCF0:USTF0",1733979465100,0.11947941,100690.0,100680.0,1.42245468]
["bitfinex-derivatives","BTCF0:USTF0",1733979465101,0.00111287,100690.0,100680.0,1.42245468]
["bitfinex-derivatives","BTCF0:USTF0",1733979465307,0.00111287,100690.0,100680.0,1.12600326]
["bitfinex-derivatives","BTCF0:USTF0",1733979465308,0.00311287,100690.0,100680.0,1.12600326]
["bitfinex-derivatives","BTCF0:USTF0",1733979465699,0.00311287,100690.0,100680.0,1.42306911]
["bitfinex-derivatives","BTCF0:USTF0",1733979466307,0.00111287,100690.0,100680.0,1.42406911]
["bitfinex-derivatives","BTCF0:USTF0",1733979467607,0.00011287,100690.0,100680.0,1.42606911]
["bitfinex-derivatives","BTCF0:USTF0",1733979468303,0.50916654,100710.0,100680.0,1.79384829]
["bitfinex-derivatives","BTCF0:USTF0",1733979468504,0.50916654,100710.0,100700.0,0.18518336]
["bitfinex-derivatives","BTCF0:USTF0",1733979468704,0.47916654,100710.0,100700.0,0.18518336]
["bitfinex-derivatives","BTCF0:USTF0",1733979469506,0.48416654,100710.0,100700.0,0.18518336]
["bitfinex-derivatives","BTCF0:USTF0",1733979470003,0.48416654,100710.0,100700.0,0.36336965]
["bitfinex-derivatives","BTCF0:USTF0",1733979470508,0.48416654,100710.0,100700.0,0.18518336]
["bitfinex-derivatives","BTCF0:USTF0",1733979470711,0.48416654,100710.0,100700.0,0.36336965]
["bitfinex-derivatives","BTCF0:USTF0",1733979471501,0.48416654,100710.0,100700.0,0.18518336]
["bitfinex-derivatives","BTCF0:USTF0",1733979471899,0.55194572,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979472106,0.60156572,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979472306,0.54836654,100710.0,100700.0,0.11740418]
["bitfinex-derivatives","BTCF0:USTF0",1733979474407,0.54836654,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979474610,0.69846572,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979474998,0.63068654,100710.0,100700.0,0.11740418]
["bitfinex-derivatives","BTCF0:USTF0",1733979475201,0.58106654,100710.0,100700.0,0.11740418]
["bitfinex-derivatives","BTCF0:USTF0",1733979479604,0.3658,100710.0,100700.0,0.18518336]
["bitfinex-derivatives","BTCF0:USTF0",1733979479907,0.3658,100710.0,100700.0,0.21828336]
["bitfinex-derivatives","BTCF0:USTF0",1733979482705,0.3658,100710.0,100700.0,0.32869047]
["bitfinex-derivatives","BTCF0:USTF0",1733979482706,0.48416654,100710.0,100700.0,0.32869047]
["bitfinex-derivatives","BTCF0:USTF0",1733979484914,0.53378654,100710.0,100700.0,0.32869047]
["bitfinex-derivatives","BTCF0:USTF0",1733979486322,0.53378654,100710.0,100700.0,0.15050418]
["bitfinex-derivatives","BTCF0:USTF0",1733979487213,0.53378654,100710.0,100700.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1733979487520,0.53378654,100710.0,100700.0,0.26091129]
["bitfinex-derivatives","BTCF0:USTF0",1733979487705,0.53378654,100710.0,100700.0,0.32869047]
["bitfinex-derivatives","BTCF0:USTF0",1733979490417,0.68190476,100710.0,100700.0,0.32869047]
["bitfinex-derivatives","BTCF0:USTF0",1733979490925,0.53378654,100710.0,100700.0,0.32869047]
["bitfinex-derivatives","BTCF0:USTF0",1733979491122,0.68190476,100710.0,100700.0,0.32869047]
["bitfinex-derivatives","BTCF0:USTF0",1733979491524,0.68190476,100710.0,100700.0,0.56627219]
["bitfinex-derivatives","BTCF0:USTF0",1733979491921,0.68190476,100710.0,100700.0,0.26091129]
["bitfinex-derivatives","BTCF0:USTF0",1733979492225,0.68190476,100710.0,100700.0,0.56627219]
["bitfinex-derivatives","BTCF0:USTF0",1733979492420,0.56353822,100710.0,100700.0,0.56627219]
["bitfinex-derivatives","BTCF0:USTF0",1733979493424,0.74128555,100710.0,100700.0,0.56627219]
["bitfinex-derivatives","BTCF0:USTF0",1733979494425,0.74128555,100710.0,100700.0,0.3880859]
["bitfinex-derivatives","BTCF0:USTF0",1733979497027,0.38048555,100710.0,100700.0,0.3880859]
["bitfinex-derivatives","BTCF0:USTF0",1733979497323,0.74128555,100710.0,100700.0,0.3880859]
["bitfinex-derivatives","BTCF0:USTF0",1733979504629,0.74128555,100710.0,100700.0,0.68515175]
["bitfinex-derivatives","BTCF0:USTF0",1733979505830,0.38048555,100710.0,100700.0,0.68515175]
["bitfinex-derivatives","BTCF0:USTF0",1733979506028,0.74128555,100710.0,100700.0,0.68515175]
["bitfinex-derivatives","BTCF0:USTF0",1733979506232,0.74128555,100710.0,100700.0,0.91013986]
["bitfinex-derivatives","BTCF0:USTF0",1733979507627,0.74128555,100710.0,100700.0,0.91012012]
["bitfinex-derivatives","BTCF0:USTF0",1733979508430,0.74128555,100710.0,100700.0,0.84234094]
["bitfinex-derivatives","BTCF0:USTF0",1733979509429,0.59316733,100710.0,100700.0,0.91012012]
["bitfinex-derivatives","BTCF0:USTF0",1733979511034,0.74144681,100710.0,100700.0,0.91012012]
["bitfinex-derivatives","BTCF0:USTF0",1733979512533,0.56369948,100710.0,100700.0,0.3880859]
["bitfinex-derivatives","BTCF0:USTF0",1733979513239,0.56369948,100710.0,100700.0,0.15050418]
["bitfinex-derivatives","BTCF0:USTF0",1733979515737,0.74144681,100710.0,100700.0,0.91006076]
["bitfinex-derivatives","BTCF0:USTF0",1733979516243,0.69182681,100710.0,100700.0,0.91003883]
["bitfinex-derivatives","BTCF0:USTF0",1733979518146,0.08949619,100710.0,100700.0,1.22373507]
["bitfinex-derivatives","BTCF0:USTF0",1733979518336,0.53854733,100730.0,100720.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733979518539,0.53854733,100730.0,100720.0,0.60169261]
["bitfinex-derivatives","BTCF0:USTF0",1733979518739,0.53854733,100730.0,100720.0,0.95325085]
["bitfinex-derivatives","BTCF0:USTF0",1733979518938,0.410406,100740.0,100730.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733979518939,0.58815333,100740.0,100730.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733979519139,0.58815333,100740.0,100730.0,0.29588592]
["bitfinex-derivatives","BTCF0:USTF0",1733979520343,0.58815333,100740.0,100730.0,0.11738918]
["bitfinex-derivatives","BTCF0:USTF0",1733979520648,0.65593251,100740.0,100730.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733979521248,0.65593251,100740.0,100730.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733979521847,0.66293251,100740.0,100730.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733979522243,0.55296436,100740.0,100730.0,0.18049674]
["bitfinex-derivatives","BTCF0:USTF0",1733979522448,0.55296436,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733979522748,0.55296436,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979522749,0.72771169,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979523543,0.04961,100730.0,100720.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1733979523746,0.50898918,100730.0,100720.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1733979524442,0.44121,100730.0,100720.0,0.14789318]
["bitfinex-derivatives","BTCF0:USTF0",1733979524642,0.44121,100730.0,100720.0,0.32638992]
["bitfinex-derivatives","BTCF0:USTF0",1733979525346,0.44321,100730.0,100720.0,0.32638992]
["bitfinex-derivatives","BTCF0:USTF0",1733979525545,0.44321,100730.0,100720.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1733979526146,0.44321,100730.0,100720.0,0.15826219]
["bitfinex-derivatives","BTCF0:USTF0",1733979526348,0.44321,100730.0,100720.0,0.33675893]
["bitfinex-derivatives","BTCF0:USTF0",1733979526749,0.44321,100730.0,100720.0,0.26897975]
["bitfinex-derivatives","BTCF0:USTF0",1733979527338,0.44321,100730.0,100720.0,0.20899674]
["bitfinex-derivatives","BTCF0:USTF0",1733979527647,0.51098918,100730.0,100720.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733979527843,0.51098918,100730.0,100720.0,0.20899674]
["bitfinex-derivatives","BTCF0:USTF0",1733979528042,0.51098918,100730.0,100710.0,0.46612574]
["bitfinex-derivatives","BTCF0:USTF0",1733979528241,0.04962,100710.0,100700.0,0.49673074]
["bitfinex-derivatives","BTCF0:USTF0",1733979528544,0.41042,100710.0,100700.0,0.49673074]
["bitfinex-derivatives","BTCF0:USTF0",1733979528950,0.41042,100710.0,100700.0,0.50670825]
["bitfinex-derivatives","BTCF0:USTF0",1733979529544,0.41042,100710.0,100700.0,0.57448743]
["bitfinex-derivatives","BTCF0:USTF0",1733979530148,0.41042,100710.0,100700.0,0.50670825]
["bitfinex-derivatives","BTCF0:USTF0",1733979530740,0.04962,100710.0,100700.0,0.57448743]
["bitfinex-derivatives","BTCF0:USTF0",1733979531046,0.04962,100710.0,100700.0,0.57648743]
["bitfinex-derivatives","BTCF0:USTF0",1733979531245,0.41042,100710.0,100700.0,0.57848743]
["bitfinex-derivatives","BTCF0:USTF0",1733979531446,0.04962,100710.0,100700.0,0.57848743]
["bitfinex-derivatives","BTCF0:USTF0",1733979532252,0.04962,100710.0,100700.0,0.57820064]
["bitfinex-derivatives","BTCF0:USTF0",1733979533350,0.04962,100710.0,100700.0,0.51042146]
["bitfinex-derivatives","BTCF0:USTF0",1733979536857,0.04962,100710.0,100700.0,0.57820064]
["bitfinex-derivatives","BTCF0:USTF0",1733979537155,0.47819918,100710.0,100700.0,0.46079846]
["bitfinex-derivatives","BTCF0:USTF0",1733979537458,0.51139918,100710.0,100700.0,0.22278746]
["bitfinex-derivatives","BTCF0:USTF0",1733979538256,0.51139918,100710.0,100700.0,0.04457751]
["bitfinex-derivatives","BTCF0:USTF0",1733979538657,0.51139918,100710.0,100700.0,0.22278746]
["bitfinex-derivatives","BTCF0:USTF0",1733979539258,0.51139918,100710.0,100700.0,0.04457751]
["bitfinex-derivatives","BTCF0:USTF0",1733979539653,0.51139918,100710.0,100700.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733979539955,0.51139918,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979540262,0.68914651,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979540552,0.75154651,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979541352,0.049625,100700.0,100690.0,0.25993795]
["bitfinex-derivatives","BTCF0:USTF0",1733979541551,0.47820418,100700.0,100690.0,0.25993795]
["bitfinex-derivatives","BTCF0:USTF0",1733979542163,0.47820418,100700.0,100690.0,0.27040835]
["bitfinex-derivatives","BTCF0:USTF0",1733979542566,0.410425,100700.0,100690.0,0.27040835]
["bitfinex-derivatives","BTCF0:USTF0",1733979543859,0.410425,100700.0,100690.0,0.27440835]
["bitfinex-derivatives","BTCF0:USTF0",1733979544365,0.47820418,100700.0,100690.0,0.27440835]
["bitfinex-derivatives","BTCF0:USTF0",1733979544956,0.47820418,100700.0,100690.0,0.0144704]
["bitfinex-derivatives","BTCF0:USTF0",1733979545162,0.47820418,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979550867,0.48861906,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979551671,0.50353907,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979552267,0.50353907,100700.0,100690.0,0.18220995]
["bitfinex-derivatives","BTCF0:USTF0",1733979552578,0.57131825,100700.0,100690.0,0.18220995]
["bitfinex-derivatives","BTCF0:USTF0",1733979553571,0.57131825,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979553765,0.7190142,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979557174,0.58345584,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979557371,0.89676153,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979558780,0.64082014,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979560285,0.64082014,100700.0,100690.0,0.18220995]
["bitfinex-derivatives","BTCF0:USTF0",1733979560485,0.70859932,100700.0,100690.0,0.18220995]
["bitfinex-derivatives","BTCF0:USTF0",1733979561475,0.64082014,100700.0,100690.0,0.18220995]
["bitfinex-derivatives","BTCF0:USTF0",1733979561672,0.70859932,100700.0,100690.0,0.18220995]
["bitfinex-derivatives","BTCF0:USTF0",1733979565283,0.88634665,100700.0,100690.0,0.18220995]
["bitfinex-derivatives","BTCF0:USTF0",1733979565478,0.88634665,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733979566085,0.88634665,100700.0,100690.0,0.18220995]
["bitfinex-derivatives","BTCF0:USTF0",1733979566878,0.81856747,100700.0,100690.0,0.18220995]
["bitfinex-derivatives","BTCF0:USTF0",1733979567382,0.7386507,100700.0,100690.0,0.18220995]
["bitfinex-derivatives","BTCF0:USTF0",1733979570180,0.60309234,100700.0,100690.0,0.18220995]
["bitfinex-derivatives","BTCF0:USTF0",1733979570381,0.65595151,100700.0,100690.0,0.18220995]
["bitfinex-derivatives","BTCF0:USTF0",1733979571887,0.65595151,100700.0,100690.0,0.42022095]
["bitfinex-derivatives","BTCF0:USTF0",1733979572299,0.80409878,100700.0,100690.0,0.42022095]
["bitfinex-derivatives","BTCF0:USTF0",1733979573374,0.87187796,100700.0,100690.0,0.42022095]
["bitfinex-derivatives","BTCF0:USTF0",1733979574482,0.87189797,100700.0,100690.0,0.42022095]
["bitfinex-derivatives","BTCF0:USTF0",1733979576192,0.69415064,100700.0,100690.0,0.42022095]
["bitfinex-derivatives","BTCF0:USTF0",1733979576393,0.87189797,100700.0,100690.0,0.42022095]
["bitfinex-derivatives","BTCF0:USTF0",1733979577181,0.69415064,100700.0,100690.0,0.42022095]
["bitfinex-derivatives","BTCF0:USTF0",1733979577689,0.72373069,100700.0,100690.0,0.42058582]
["bitfinex-derivatives","BTCF0:USTF0",1733979578381,0.72373069,100700.0,100690.0,0.42059194]
["bitfinex-derivatives","BTCF0:USTF0",1733979578783,0.87191523,100700.0,100690.0,0.42059194]
["bitfinex-derivatives","BTCF0:USTF0",1733979578985,0.72373069,100700.0,100690.0,0.42059194]
["bitfinex-derivatives","BTCF0:USTF0",1733979579589,0.58817233,100700.0,100690.0,0.42059194]
["bitfinex-derivatives","BTCF0:USTF0",1733979579796,0.65595151,100700.0,100690.0,0.42059529]
["bitfinex-derivatives","BTCF0:USTF0",1733979580491,0.72373069,100700.0,100690.0,0.42059529]
["bitfinex-derivatives","BTCF0:USTF0",1733979580686,0.72373069,100700.0,100690.0,0.18258429]
["bitfinex-derivatives","BTCF0:USTF0",1733979586694,0.72373069,100700.0,100690.0,0.42059529]
["bitfinex-derivatives","BTCF0:USTF0",1733979589205,0.65595151,100700.0,100690.0,0.42059529]
["bitfinex-derivatives","BTCF0:USTF0",1733979591193,0.58817233,100700.0,100690.0,0.42059529]
["bitfinex-derivatives","BTCF0:USTF0",1733979591388,0.65595151,100700.0,100690.0,0.42059529]
["bitfinex-derivatives","BTCF0:USTF0",1733979591903,0.67087152,100700.0,100690.0,0.42059529]
["bitfinex-derivatives","BTCF0:USTF0",1733979593394,0.58817233,100700.0,100690.0,0.42059529]
["bitfinex-derivatives","BTCF0:USTF0",1733979593592,0.65595151,100700.0,100690.0,0.45269529]
["bitfinex-derivatives","BTCF0:USTF0",1733979594302,0.65595151,100700.0,100690.0,0.50232529]
["bitfinex-derivatives","BTCF0:USTF0",1733979595903,0.55862445,100700.0,100690.0,0.323741]
["bitfinex-derivatives","BTCF0:USTF0",1733979596105,0.26560363,100700.0,100690.0,0.323741]
["bitfinex-derivatives","BTCF0:USTF0",1733979596305,0.14819945,100700.0,100690.0,0.39152018]
["bitfinex-derivatives","BTCF0:USTF0",1733979596505,0.26675827,100700.0,100690.0,0.9789515]
["bitfinex-derivatives","BTCF0:USTF0",1733979597406,0.33453745,100700.0,100690.0,0.9789515]
["bitfinex-derivatives","BTCF0:USTF0",1733979597700,0.11855882,100700.0,100690.0,0.9789515]
["bitfinex-derivatives","BTCF0:USTF0",1733979597907,0.186338,100700.0,100690.0,0.9789515]
["bitfinex-derivatives","BTCF0:USTF0",1733979598099,0.186338,100700.0,100690.0,0.97903031]
["bitfinex-derivatives","BTCF0:USTF0",1733979598401,0.11855882,100700.0,100690.0,0.97903031]
["bitfinex-derivatives","BTCF0:USTF0",1733979598906,0.11855882,100700.0,100690.0,0.74404375]
["bitfinex-derivatives","BTCF0:USTF0",1733979599098,0.11855882,100700.0,100690.0,0.97901341]
["bitfinex-derivatives","BTCF0:USTF0",1733979599498,0.11855882,100700.0,100690.0,1.21697699]
["bitfinex-derivatives","BTCF0:USTF0",1733979600002,0.11855882,100700.0,100690.0,1.04658636]
["bitfinex-derivatives","BTCF0:USTF0",1733979600901,0.20743695,100700.0,100690.0,1.04658636]
["bitfinex-derivatives","BTCF0:USTF0",1733979601106,0.11855882,100700.0,100690.0,1.04586668]
["bitfinex-derivatives","BTCF0:USTF0",1733979601306,0.20743705,100700.0,100690.0,1.04586668]
["bitfinex-derivatives","BTCF0:USTF0",1733979601503,0.11855882,100700.0,100690.0,1.28378977]
["bitfinex-derivatives","BTCF0:USTF0",1733979601703,0.11855882,100700.0,100690.0,1.04586668]
["bitfinex-derivatives","BTCF0:USTF0",1733979602504,0.20740926,100700.0,100690.0,1.04586668]
["bitfinex-derivatives","BTCF0:USTF0",1733979603306,0.08885044,100700.0,100690.0,1.04586668]
["bitfinex-derivatives","BTCF0:USTF0",1733979605912,0.08885044,100700.0,100690.0,1.41364586]
["bitfinex-derivatives","BTCF0:USTF0",1733979606107,0.20740926,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979606411,0.08885044,100710.0,100700.0,1.14433143]
["bitfinex-derivatives","BTCF0:USTF0",1733979606707,0.08885044,100710.0,100700.0,1.37445848]
["bitfinex-derivatives","BTCF0:USTF0",1733979607606,0.16817482,100720.0,100710.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733979607815,0.16817482,100720.0,100710.0,0.65638452]
["bitfinex-derivatives","BTCF0:USTF0",1733979608009,0.235954,100720.0,100710.0,0.58860534]
["bitfinex-derivatives","BTCF0:USTF0",1733979608608,0.16817482,100720.0,100710.0,0.58860534]
["bitfinex-derivatives","BTCF0:USTF0",1733979608915,0.52897482,100720.0,100710.0,0.22780534]
["bitfinex-derivatives","BTCF0:USTF0",1733979609210,0.67917427,100720.0,100710.0,0.22780534]
["bitfinex-derivatives","BTCF0:USTF0",1733979609410,0.04962,100710.0,100700.0,0.95722284]
["bitfinex-derivatives","BTCF0:USTF0",1733979609614,0.68549409,100710.0,100700.0,0.24128534]
["bitfinex-derivatives","BTCF0:USTF0",1733979609836,0.68549409,100710.0,100700.0,0.20878534]
["bitfinex-derivatives","BTCF0:USTF0",1733979610116,0.71649409,100710.0,100700.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733979610514,0.65739863,100710.0,100700.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733979612118,0.58961945,100710.0,100700.0,0.09837918]
["bitfinex-derivatives","BTCF0:USTF0",1733979612809,0.55861945,100710.0,100700.0,0.21578336]
["bitfinex-derivatives","BTCF0:USTF0",1733979613111,0.67695107,100710.0,100700.0,0.17900418]
["bitfinex-derivatives","BTCF0:USTF0",1733979613515,0.31615107,100710.0,100700.0,0.17900418]
["bitfinex-derivatives","BTCF0:USTF0",1733979614013,0.25670917,100710.0,100700.0,0.35718952]
["bitfinex-derivatives","BTCF0:USTF0",1733979614222,0.25670917,100710.0,100700.0,0.71798952]
["bitfinex-derivatives","BTCF0:USTF0",1733979614515,0.25670917,100710.0,100700.0,0.88794466]
["bitfinex-derivatives","BTCF0:USTF0",1733979614712,0.25670917,100710.0,100700.0,0.95572384]
["bitfinex-derivatives","BTCF0:USTF0",1733979616321,0.25670917,100710.0,100700.0,0.88794466]
["bitfinex-derivatives","BTCF0:USTF0",1733979616618,0.25670917,100710.0,100700.0,0.95572384]
["bitfinex-derivatives","BTCF0:USTF0",1733979617006,0.25670917,100710.0,100700.0,0.59492384]
["bitfinex-derivatives","BTCF0:USTF0",1733979617007,0.49917755,100710.0,100700.0,0.59492384]
["bitfinex-derivatives","BTCF0:USTF0",1733979617207,0.61750917,100710.0,100700.0,0.35718952]
["bitfinex-derivatives","BTCF0:USTF0",1733979617408,0.25670917,100710.0,100700.0,0.60529775]
["bitfinex-derivatives","BTCF0:USTF0",1733979617615,0.13837755,100710.0,100700.0,0.96609775]
["bitfinex-derivatives","BTCF0:USTF0",1733979617816,0.49917755,100710.0,100700.0,0.60529775]
["bitfinex-derivatives","BTCF0:USTF0",1733979618120,0.25670917,100710.0,100700.0,0.36756343]
["bitfinex-derivatives","BTCF0:USTF0",1733979618420,0.61750917,100710.0,100700.0,0.36756343]
["bitfinex-derivatives","BTCF0:USTF0",1733979618717,0.61750917,100710.0,100700.0,0.60529775]
["bitfinex-derivatives","BTCF0:USTF0",1733979618914,0.25670917,100710.0,100700.0,0.96609775]
["bitfinex-derivatives","BTCF0:USTF0",1733979619112,0.25671346,100710.0,100700.0,0.96609775]
["bitfinex-derivatives","BTCF0:USTF0",1733979619312,0.5965308,100710.0,100700.0,0.44654484]
["bitfinex-derivatives","BTCF0:USTF0",1733979619511,0.6290308,100710.0,100700.0,0.17821052]
["bitfinex-derivatives","BTCF0:USTF0",1733979619713,0.69019863,100710.0,100700.0,0.17821052]
["bitfinex-derivatives","BTCF0:USTF0",1733979620121,0.049625,100700.0,100690.0,0.53335302]
["bitfinex-derivatives","BTCF0:USTF0",1733979620322,0.52877397,100700.0,100690.0,0.3551425]
["bitfinex-derivatives","BTCF0:USTF0",1733979620819,0.52877397,100700.0,100690.0,0.53341297]
["bitfinex-derivatives","BTCF0:USTF0",1733979621411,0.52877397,100700.0,100690.0,0.53541297]
["bitfinex-derivatives","BTCF0:USTF0",1733979622018,0.61755644,100700.0,100690.0,0.54582287]
["bitfinex-derivatives","BTCF0:USTF0",1733979622420,0.25675644,100700.0,100690.0,0.54582287]
["bitfinex-derivatives","BTCF0:USTF0",1733979622612,0.25675644,100700.0,100690.0,0.54782287]
["bitfinex-derivatives","BTCF0:USTF0",1733979623311,0.61755644,100700.0,100690.0,0.54782287]
["bitfinex-derivatives","BTCF0:USTF0",1733979623716,0.25678085,100700.0,100690.0,0.54782287]
["bitfinex-derivatives","BTCF0:USTF0",1733979623921,0.61758085,100700.0,100690.0,0.54782287]
["bitfinex-derivatives","BTCF0:USTF0",1733979624222,0.25678073,100700.0,100690.0,0.54782287]
["bitfinex-derivatives","BTCF0:USTF0",1733979624420,0.16797397,100700.0,100690.0,0.54782287]
["bitfinex-derivatives","BTCF0:USTF0",1733979624916,0.2567979,100700.0,100690.0,0.54782287]
["bitfinex-derivatives","BTCF0:USTF0",1733979625116,0.25679992,100700.0,100690.0,0.54782287]
["bitfinex-derivatives","BTCF0:USTF0",1733979625418,0.16797397,100700.0,100690.0,0.54782287]
["bitfinex-derivatives","BTCF0:USTF0",1733979625818,0.25681804,100700.0,100690.0,0.54782287]
["bitfinex-derivatives","BTCF0:USTF0",1733979626529,0.31617342,100700.0,100690.0,0.54782287]
["bitfinex-derivatives","BTCF0:USTF0",1733979626922,0.16797397,100700.0,100690.0,0.54782287]
["bitfinex-derivatives","BTCF0:USTF0",1733979627314,0.67697342,100700.0,100690.0,0.54782287]
["bitfinex-derivatives","BTCF0:USTF0",1733979627515,0.52877397,100700.0,100690.0,0.54782287]
["bitfinex-derivatives","BTCF0:USTF0",1733979628123,0.16797397,100700.0,100690.0,0.3695524]
["bitfinex-derivatives","BTCF0:USTF0",1733979629620,0.52877397,100700.0,100690.0,0.5479199]
["bitfinex-derivatives","BTCF0:USTF0",1733979629819,0.16797397,100700.0,100690.0,0.5479199]
["bitfinex-derivatives","BTCF0:USTF0",1733979630320,0.20720112,100700.0,100690.0,1.09564533]
["bitfinex-derivatives","BTCF0:USTF0",1733979630521,0.20720112,100700.0,100690.0,1.12894533]
["bitfinex-derivatives","BTCF0:USTF0",1733979630823,0.20720112,100700.0,100690.0,1.36220328]
["bitfinex-derivatives","BTCF0:USTF0",1733979631122,0.08885215,100700.0,100690.0,1.12438956]
["bitfinex-derivatives","BTCF0:USTF0",1733979631316,0.08885215,100700.0,100690.0,1.47784345]
["bitfinex-derivatives","BTCF0:USTF0",1733979631819,0.16796997,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979632024,0.52876997,100710.0,100700.0,0.48659043]
["bitfinex-derivatives","BTCF0:USTF0",1733979632337,0.16796997,100710.0,100700.0,0.84739043]
["bitfinex-derivatives","BTCF0:USTF0",1733979632618,0.16796997,100710.0,100700.0,1.02573366]
["bitfinex-derivatives","BTCF0:USTF0",1733979632822,0.16796997,100710.0,100700.0,0.48659043]
["bitfinex-derivatives","BTCF0:USTF0",1733979633215,0.52876997,100710.0,100700.0,0.48659043]
["bitfinex-derivatives","BTCF0:USTF0",1733979633415,0.67696942,100710.0,100700.0,0.66493652]
["bitfinex-derivatives","BTCF0:USTF0",1733979633613,0.410421,100710.0,100700.0,0.30140707]
["bitfinex-derivatives","BTCF0:USTF0",1733979633810,0.62639963,100710.0,100700.0,0.27000707]
["bitfinex-derivatives","BTCF0:USTF0",1733979634011,0.65889963,100710.0,100700.0,0.27000707]
["bitfinex-derivatives","BTCF0:USTF0",1733979634427,0.65889963,100710.0,100700.0,0.23780707]
["bitfinex-derivatives","BTCF0:USTF0",1733979634619,0.68949963,100710.0,100700.0,0.23780707]
["bitfinex-derivatives","BTCF0:USTF0",1733979635124,0.68949963,100710.0,100700.0,0.17836028]
["bitfinex-derivatives","BTCF0:USTF0",1733979637318,0.86724696,100710.0,100690.0,0.54398543]
["bitfinex-derivatives","BTCF0:USTF0",1733979637527,0.1681371,100700.0,100690.0,0.36562515]
["bitfinex-derivatives","BTCF0:USTF0",1733979638024,0.5289371,100700.0,100690.0,0.36562515]
["bitfinex-derivatives","BTCF0:USTF0",1733979638224,0.67713655,100700.0,100690.0,0.54401783]
["bitfinex-derivatives","BTCF0:USTF0",1733979639125,0.31633655,100700.0,100690.0,0.54601783]
["bitfinex-derivatives","BTCF0:USTF0",1733979639317,0.31633655,100700.0,100690.0,0.36762515]
["bitfinex-derivatives","BTCF0:USTF0",1733979640723,0.31633655,100700.0,100690.0,0.54805829]
["bitfinex-derivatives","BTCF0:USTF0",1733979643426,0.55862445,100700.0,100690.0,0.54805829]
["bitfinex-derivatives","BTCF0:USTF0",1733979643625,0.6772181,100700.0,100690.0,0.54805829]
["bitfinex-derivatives","BTCF0:USTF0",1733979644230,0.3164181,100700.0,100690.0,0.54805829]
["bitfinex-derivatives","BTCF0:USTF0",1733979644923,0.19782445,100700.0,100690.0,0.54805829]
["bitfinex-derivatives","BTCF0:USTF0",1733979645130,0.31645173,100700.0,100690.0,0.54805829]
["bitfinex-derivatives","BTCF0:USTF0",1733979645516,0.31645631,100700.0,100690.0,0.36962515]
["bitfinex-derivatives","BTCF0:USTF0",1733979645827,0.31645631,100700.0,100690.0,0.54806735]
["bitfinex-derivatives","BTCF0:USTF0",1733979646316,0.19782445,100700.0,100690.0,0.54806735]
["bitfinex-derivatives","BTCF0:USTF0",1733979646725,0.3164657,100700.0,100690.0,0.54806735]
["bitfinex-derivatives","BTCF0:USTF0",1733979647422,0.3164657,100700.0,100690.0,0.6983389]
["bitfinex-derivatives","BTCF0:USTF0",1733979647830,0.16826625,100700.0,100690.0,0.93357673]
["bitfinex-derivatives","BTCF0:USTF0",1733979648231,0.3164657,100700.0,100690.0,0.93357673]
["bitfinex-derivatives","BTCF0:USTF0",1733979649024,0.2668407,100700.0,100690.0,0.93357673]
["bitfinex-derivatives","BTCF0:USTF0",1733979649225,0.11864125,100700.0,100690.0,1.12434884]
["bitfinex-derivatives","BTCF0:USTF0",1733979649431,0.20765057,100700.0,100690.0,1.12434884]
["bitfinex-derivatives","BTCF0:USTF0",1733979649729,0.20765206,100700.0,100690.0,1.12434884]
["bitfinex-derivatives","BTCF0:USTF0",1733979649928,0.20765206,100700.0,100690.0,1.47780273]
["bitfinex-derivatives","BTCF0:USTF0",1733979650121,0.08901081,100700.0,100690.0,1.18028898]
["bitfinex-derivatives","BTCF0:USTF0",1733979650320,0.20765206,100700.0,100690.0,1.12429623]
["bitfinex-derivatives","BTCF0:USTF0",1733979650517,0.08901081,100700.0,100690.0,1.18028898]
["bitfinex-derivatives","BTCF0:USTF0",1733979650931,0.08901081,100700.0,100690.0,1.04473062]
["bitfinex-derivatives","BTCF0:USTF0",1733979651131,0.08901081,100700.0,100690.0,1.18028898]
["bitfinex-derivatives","BTCF0:USTF0",1733979652332,0.20765206,100710.0,100690.0,1.18028898]
["bitfinex-derivatives","BTCF0:USTF0",1733979652532,0.20765206,100710.0,100700.0,0.78463273]
["bitfinex-derivatives","BTCF0:USTF0",1733979652730,0.20765206,100710.0,100700.0,1.01842796]
["bitfinex-derivatives","BTCF0:USTF0",1733979653240,0.11864125,100710.0,100700.0,1.01842796]
["bitfinex-derivatives","BTCF0:USTF0",1733979653825,0.11864125,100710.0,100700.0,0.78463273]
["bitfinex-derivatives","BTCF0:USTF0",1733979654027,0.20763128,100710.0,100700.0,1.01835706]
["bitfinex-derivatives","BTCF0:USTF0",1733979654435,0.11864125,100710.0,100700.0,0.78463273]
["bitfinex-derivatives","BTCF0:USTF0",1733979654826,0.52906125,100710.0,100700.0,0.78463273]
["bitfinex-derivatives","BTCF0:USTF0",1733979655027,0.19781945,100710.0,100700.0,0.59788075]
["bitfinex-derivatives","BTCF0:USTF0",1733979655226,0.31645552,100710.0,100700.0,0.53010157]
["bitfinex-derivatives","BTCF0:USTF0",1733979655429,0.55861945,100710.0,100700.0,0.59788075]
["bitfinex-derivatives","BTCF0:USTF0",1733979655631,0.19781945,100710.0,100700.0,0.66565993]
["bitfinex-derivatives","BTCF0:USTF0",1733979655937,0.19781945,100710.0,100700.0,0.48727197]
["bitfinex-derivatives","BTCF0:USTF0",1733979656725,0.1682485,100710.0,100700.0,0.48727197]
["bitfinex-derivatives","BTCF0:USTF0",1733979656932,0.16825113,100710.0,100700.0,0.48727197]
["bitfinex-derivatives","BTCF0:USTF0",1733979657130,0.19781945,100710.0,100700.0,0.48727197]
["bitfinex-derivatives","BTCF0:USTF0",1733979657436,0.52905087,100710.0,100700.0,0.48727197]
["bitfinex-derivatives","BTCF0:USTF0",1733979657632,0.31644791,100710.0,100700.0,0.48727197]
["bitfinex-derivatives","BTCF0:USTF0",1733979657834,0.55861945,100710.0,100700.0,0.48727197]
["bitfinex-derivatives","BTCF0:USTF0",1733979658030,0.31644506,100710.0,100700.0,0.66565606]
["bitfinex-derivatives","BTCF0:USTF0",1733979659229,0.16824561,100710.0,100700.0,0.66565606]
["bitfinex-derivatives","BTCF0:USTF0",1733979659538,0.11862561,100710.0,100700.0,1.14543273]
["bitfinex-derivatives","BTCF0:USTF0",1733979659737,0.20758853,100710.0,100700.0,1.44688546]
["bitfinex-derivatives","BTCF0:USTF0",1733979659938,0.20758853,100710.0,100700.0,1.20899685]
["bitfinex-derivatives","BTCF0:USTF0",1733979659939,0.08896292,100710.0,100700.0,1.20899685]
["bitfinex-derivatives","BTCF0:USTF0",1733979660142,0.08896292,100710.0,100700.0,1.56245074]
["bitfinex-derivatives","BTCF0:USTF0",1733979660735,0.11862561,100720.0,100710.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733979661035,0.26682506,100720.0,100710.0,0.99403325]
["bitfinex-derivatives","BTCF0:USTF0",1733979661333,0.26682506,100720.0,100710.0,0.92625407]
["bitfinex-derivatives","BTCF0:USTF0",1733979661534,0.11862561,100720.0,100710.0,0.92625407]
["bitfinex-derivatives","BTCF0:USTF0",1733979661734,0.20758172,100720.0,100710.0,0.92625407]
["bitfinex-derivatives","BTCF0:USTF0",1733979662137,0.20958172,100720.0,100710.0,0.92625407]
["bitfinex-derivatives","BTCF0:USTF0",1733979662349,0.20958172,100720.0,100710.0,0.99403325]
["bitfinex-derivatives","BTCF0:USTF0",1733979664243,0.20958172,100720.0,100710.0,0.63323325]
["bitfinex-derivatives","BTCF0:USTF0",1733979664440,0.20958172,100720.0,100710.0,0.99403325]
["bitfinex-derivatives","BTCF0:USTF0",1733979664937,0.20958172,100720.0,100710.0,1.34407588]
["bitfinex-derivatives","BTCF0:USTF0",1733979664938,0.09095611,100720.0,100710.0,1.34407588]
["bitfinex-derivatives","BTCF0:USTF0",1733979665140,0.09095611,100720.0,100710.0,1.8858719]
["bitfinex-derivatives","BTCF0:USTF0",1733979665345,0.002,100720.0,100710.0,1.8858719]
["bitfinex-derivatives","BTCF0:USTF0",1733979665939,0.002,100720.0,100710.0,1.5858719]
["bitfinex-derivatives","BTCF0:USTF0",1733979666841,0.08895611,100730.0,100720.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733979667046,0.08895611,100730.0,100720.0,0.91552934]
["bitfinex-derivatives","BTCF0:USTF0",1733979667247,0.20758172,100740.0,100720.0,0.91552934]
["bitfinex-derivatives","BTCF0:USTF0",1733979667436,0.08895611,100740.0,100730.0,0.72400385]
["bitfinex-derivatives","BTCF0:USTF0",1733979667639,0.20758172,100740.0,100730.0,0.36320385]
["bitfinex-derivatives","BTCF0:USTF0",1733979668036,0.20758172,100740.0,100730.0,0.11738918]
["bitfinex-derivatives","BTCF0:USTF0",1733979668362,0.25718672,100740.0,100730.0,0.11738918]
["bitfinex-derivatives","BTCF0:USTF0",1733979668951,0.04961,100730.0,100720.0,0.15049418]
["bitfinex-derivatives","BTCF0:USTF0",1733979669157,0.64982738,100730.0,100720.0,0.11839418]
["bitfinex-derivatives","BTCF0:USTF0",1733979669357,0.64982738,100730.0,100720.0,0.11739418]
["bitfinex-derivatives","BTCF0:USTF0",1733979669358,0.59301993,100730.0,100720.0,0.11739418]
["bitfinex-derivatives","BTCF0:USTF0",1733979669873,0.74121938,100730.0,100720.0,0.11739418]
["bitfinex-derivatives","BTCF0:USTF0",1733979670260,0.59301993,100730.0,100720.0,0.11739418]
["bitfinex-derivatives","BTCF0:USTF0",1733979671276,0.59501993,100730.0,100720.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733979671473,0.74321938,100730.0,100720.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733979671975,0.74321938,100730.0,100720.0,0.15280956]
["bitfinex-derivatives","BTCF0:USTF0",1733979673475,0.59501993,100730.0,100720.0,0.15280956]
["bitfinex-derivatives","BTCF0:USTF0",1733979673675,0.6838292,100730.0,100720.0,0.15280956]
["bitfinex-derivatives","BTCF0:USTF0",1733979673882,0.59501993,100730.0,100720.0,0.15280956]
["bitfinex-derivatives","BTCF0:USTF0",1733979674076,0.59501993,100730.0,100720.0,0.10319456]
["bitfinex-derivatives","BTCF0:USTF0",1733979674373,0.74321938,100730.0,100720.0,0.10319456]
["bitfinex-derivatives","BTCF0:USTF0",1733979675476,0.74321938,100730.0,100710.0,0.57858979]
["bitfinex-derivatives","BTCF0:USTF0",1733979675677,0.08883195,100720.0,100710.0,0.57858979]
["bitfinex-derivatives","BTCF0:USTF0",1733979677475,0.08883195,100720.0,100710.0,0.68178435]
["bitfinex-derivatives","BTCF0:USTF0",1733979678283,0.08883195,100720.0,100710.0,0.50380272]
["bitfinex-derivatives","BTCF0:USTF0",1733979678878,0.08883195,100720.0,100710.0,0.68199954]
["bitfinex-derivatives","BTCF0:USTF0",1733979680482,0.08883195,100720.0,100710.0,0.57880498]
["bitfinex-derivatives","BTCF0:USTF0",1733979683188,0.08883195,100720.0,100710.0,0.69785397]
["bitfinex-derivatives","BTCF0:USTF0",1733979683383,0.08883195,100720.0,100710.0,1.05865397]
["bitfinex-derivatives","BTCF0:USTF0",1733979683686,0.08883195,100720.0,100710.0,1.29144386]
["bitfinex-derivatives","BTCF0:USTF0",1733979684088,0.25685688,100720.0,100710.0,0.83645486]
["bitfinex-derivatives","BTCF0:USTF0",1733979684388,0.25685688,100720.0,100710.0,0.47565486]
["bitfinex-derivatives","BTCF0:USTF0",1733979685383,0.25685688,100720.0,100710.0,0.57884942]
["bitfinex-derivatives","BTCF0:USTF0",1733979686483,0.25685688,100720.0,100710.0,0.40060816]
["bitfinex-derivatives","BTCF0:USTF0",1733979687291,0.16802493,100720.0,100710.0,0.40060816]
["bitfinex-derivatives","BTCF0:USTF0",1733979688085,0.20002493,100720.0,100710.0,0.2974136]
["bitfinex-derivatives","BTCF0:USTF0",1733979688383,0.34822438,100720.0,100710.0,0.2974136]
["bitfinex-derivatives","BTCF0:USTF0",1733979688890,0.20002493,100720.0,100710.0,0.2974136]
["bitfinex-derivatives","BTCF0:USTF0",1733979689389,0.34822438,100720.0,100710.0,0.40060816]
["bitfinex-derivatives","BTCF0:USTF0",1733979689981,0.20002493,100720.0,100710.0,0.40060816]
["bitfinex-derivatives","BTCF0:USTF0",1733979690985,0.20002493,100720.0,100710.0,0.69785397]
["bitfinex-derivatives","BTCF0:USTF0",1733979691287,0.11840993,100720.0,100710.0,1.088834]
["bitfinex-derivatives","BTCF0:USTF0",1733979691492,0.11840993,100730.0,100710.0,1.47398789]
["bitfinex-derivatives","BTCF0:USTF0",1733979691695,0.09779917,100720.0,100710.0,1.04135212]
["bitfinex-derivatives","BTCF0:USTF0",1733979691885,0.08893193,100720.0,100710.0,1.40215212]
["bitfinex-derivatives","BTCF0:USTF0",1733979692590,0.08893193,100720.0,100710.0,1.53754208]
["bitfinex-derivatives","BTCF0:USTF0",1733979693195,0.08893193,100720.0,100710.0,1.60846908]
["bitfinex-derivatives","BTCF0:USTF0",1733979698093,0.20734186,100730.0,100710.0,1.60846908]
["bitfinex-derivatives","BTCF0:USTF0",1733979698391,0.20734186,100730.0,100720.0,1.04866285]
["bitfinex-derivatives","BTCF0:USTF0",1733979698700,0.20734186,100730.0,100720.0,1.28263048]
["bitfinex-derivatives","BTCF0:USTF0",1733979699294,0.20934186,100730.0,100720.0,1.28263048]
["bitfinex-derivatives","BTCF0:USTF0",1733979701100,0.12040993,100730.0,100720.0,0.81083344]
["bitfinex-derivatives","BTCF0:USTF0",1733979701487,0.20934717,100730.0,100720.0,1.28315937]
["bitfinex-derivatives","BTCF0:USTF0",1733979702688,0.20934717,100730.0,100720.0,1.28326088]
["bitfinex-derivatives","BTCF0:USTF0",1733979702886,0.20934717,100730.0,100720.0,1.04546772]
["bitfinex-derivatives","BTCF0:USTF0",1733979703086,0.20934717,100730.0,100720.0,1.28325359]
["bitfinex-derivatives","BTCF0:USTF0",1733979703297,0.20933669,100730.0,100720.0,1.07846772]
["bitfinex-derivatives","BTCF0:USTF0",1733979703993,0.26660938,100740.0,100730.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733979704198,0.11840993,100740.0,100730.0,1.28146231]
["bitfinex-derivatives","BTCF0:USTF0",1733979704501,0.11840993,100740.0,100730.0,1.31316231]
["bitfinex-derivatives","BTCF0:USTF0",1733979705501,0.11840993,100740.0,100730.0,1.31416231]
["bitfinex-derivatives","BTCF0:USTF0",1733979705703,0.12240993,100740.0,100730.0,1.31416231]
["bitfinex-derivatives","BTCF0:USTF0",1733979706296,0.004,100740.0,100730.0,1.31416231]
["bitfinex-derivatives","BTCF0:USTF0",1733979708300,0.004,100740.0,100730.0,1.08128393]
["bitfinex-derivatives","BTCF0:USTF0",1733979709111,1.26994038,100750.0,100740.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733979709298,1.12174093,100750.0,100740.0,0.33093734]
["bitfinex-derivatives","BTCF0:USTF0",1733979709493,0.76094093,100750.0,100740.0,0.72263734]
["bitfinex-derivatives","BTCF0:USTF0",1733979709697,0.76094093,100750.0,100740.0,0.96039283]
["bitfinex-derivatives","BTCF0:USTF0",1733979709992,0.76094093,100750.0,100740.0,0.78221897]
["bitfinex-derivatives","BTCF0:USTF0",1733979710193,0.76294093,100750.0,100740.0,0.78221897]
["bitfinex-derivatives","BTCF0:USTF0",1733979712093,0.76294093,100750.0,100740.0,0.96030448]
["bitfinex-derivatives","BTCF0:USTF0",1733979712707,0.644531,100750.0,100740.0,0.96030448]
["bitfinex-derivatives","BTCF0:USTF0",1733979713311,0.644531,100750.0,100740.0,0.99250292]
["bitfinex-derivatives","BTCF0:USTF0",1733979715605,0.59493,100750.0,100740.0,0.99250292]
["bitfinex-derivatives","BTCF0:USTF0",1733979715807,0.59493,100750.0,100740.0,1.06018138]
["bitfinex-derivatives","BTCF0:USTF0",1733979716013,0.59493,100750.0,100740.0,0.99250292]
["bitfinex-derivatives","BTCF0:USTF0",1733979716406,0.59493,100750.0,100740.0,0.857146]
["bitfinex-derivatives","BTCF0:USTF0",1733979716711,1.00533,100750.0,100740.0,0.63170292]
["bitfinex-derivatives","BTCF0:USTF0",1733979717203,1.12373993,100750.0,100740.0,0.39394743]
["bitfinex-derivatives","BTCF0:USTF0",1733979719415,1.12373993,100750.0,100740.0,0.36304743]
["bitfinex-derivatives","BTCF0:USTF0",1733979720512,1.19141839,100750.0,100740.0,0.17808551]
["bitfinex-derivatives","BTCF0:USTF0",1733979720709,1.28420791,100750.0,100740.0,0.17808551]
["bitfinex-derivatives","BTCF0:USTF0",1733979720909,1.28420791,100750.0,100730.0,0.42611984]
["bitfinex-derivatives","BTCF0:USTF0",1733979721105,1.28420791,100750.0,100730.0,0.17808551]
["bitfinex-derivatives","BTCF0:USTF0",1733979721106,0.70953091,100740.0,100730.0,0.17808551]
["bitfinex-derivatives","BTCF0:USTF0",1733979721408,0.65878291,100740.0,100730.0,0.17808551]
["bitfinex-derivatives","BTCF0:USTF0",1733979721711,0.65878291,100740.0,100720.0,0.3651556]
["bitfinex-derivatives","BTCF0:USTF0",1733979721712,0.04961,100730.0,100720.0,0.42606321]
["bitfinex-derivatives","BTCF0:USTF0",1733979722006,0.8072129,100730.0,100720.0,0.17820007]
["bitfinex-derivatives","BTCF0:USTF0",1733979722199,0.8072129,100730.0,100710.0,0.23775549]
["bitfinex-derivatives","BTCF0:USTF0",1733979722200,0.049615,100720.0,100710.0,0.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1733979722403,0.049615,100720.0,100710.0,0.24587853]
["bitfinex-derivatives","BTCF0:USTF0",1733979722404,0.7095237,100720.0,100710.0,0.24587853]
["bitfinex-derivatives","BTCF0:USTF0",1733979722602,0.62900271,100720.0,100710.0,0.17820007]
["bitfinex-derivatives","BTCF0:USTF0",1733979722810,0.62900271,100720.0,100700.0,0.1782893]
["bitfinex-derivatives","BTCF0:USTF0",1733979722811,0.04962,100710.0,100700.0,0.1782893]
["bitfinex-derivatives","BTCF0:USTF0",1733979723010,0.59644827,100710.0,100700.0,0.1782893]
["bitfinex-derivatives","BTCF0:USTF0",1733979723208,0.049625,100700.0,100690.0,0.41595556]
["bitfinex-derivatives","BTCF0:USTF0",1733979723405,0.59125779,100700.0,100690.0,0.17820007]
["bitfinex-derivatives","BTCF0:USTF0",1733979723603,0.59125779,100700.0,100690.0,0.06767846]
["bitfinex-derivatives","BTCF0:USTF0",1733979724311,0.59134702,100700.0,100690.0,0.06767846]
["bitfinex-derivatives","BTCF0:USTF0",1733979724507,0.47301423,100700.0,100690.0,0.11730846]
["bitfinex-derivatives","BTCF0:USTF0",1733979725217,0.47301423,100700.0,100690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733979725509,0.57625754,100700.0,100690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733979725808,0.69459033,100700.0,100690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733979726010,0.59134702,100700.0,100690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733979727517,0.47301423,100700.0,100690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733979728910,0.57625754,100700.0,100690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733979730215,0.47301423,100700.0,100690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733979731420,0.57625754,100700.0,100690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733979733113,0.87625754,100700.0,100690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733979733315,0.049639,100680.0,100660.0,0.74396384]
["bitfinex-derivatives","BTCF0:USTF0",1733979733523,0.46404331,100680.0,100660.0,0.08156384]
["bitfinex-derivatives","BTCF0:USTF0",1733979733716,0.52844331,100680.0,100660.0,0.08156384]
["bitfinex-derivatives","BTCF0:USTF0",1733979733908,0.410439,100670.0,100660.0,0.03191984]
["bitfinex-derivatives","BTCF0:USTF0",1733979734922,0.410439,100670.0,100660.0,0.09956384]
["bitfinex-derivatives","BTCF0:USTF0",1733979736822,0.411439,100670.0,100660.0,0.09856384]
["bitfinex-derivatives","BTCF0:USTF0",1733979738418,0.51468231,100670.0,100660.0,0.04891984]
["bitfinex-derivatives","BTCF0:USTF0",1733979738622,0.51477154,100670.0,100660.0,0.01711984]
["bitfinex-derivatives","BTCF0:USTF0",1733979739919,0.41152823,100670.0,100660.0,0.01711984]
["bitfinex-derivatives","BTCF0:USTF0",1733979741217,0.41152823,100670.0,100660.0,0.06676384]
["bitfinex-derivatives","BTCF0:USTF0",1733979742624,0.41152823,100670.0,100660.0,0.17000715]
["bitfinex-derivatives","BTCF0:USTF0",1733979743025,0.41152823,100670.0,100660.0,0.20080715]
["bitfinex-derivatives","BTCF0:USTF0",1733979743422,0.41152823,100670.0,100660.0,0.17000715]
["bitfinex-derivatives","BTCF0:USTF0",1733979745514,0.41152823,100670.0,100660.0,0.06676384]
["bitfinex-derivatives","BTCF0:USTF0",1733979746427,0.41152823,100670.0,100660.0,0.07670157]
["bitfinex-derivatives","BTCF0:USTF0",1733979747327,0.05072823,100670.0,100660.0,0.07670157]
["bitfinex-derivatives","BTCF0:USTF0",1733979747922,0.05072823,100670.0,100660.0,0.17994488]
["bitfinex-derivatives","BTCF0:USTF0",1733979748324,0.00108923,100670.0,100660.0,0.07670157]
["bitfinex-derivatives","BTCF0:USTF0",1733979748724,0.00108923,100670.0,100660.0,0.54074488]
["bitfinex-derivatives","BTCF0:USTF0",1733979749622,0.00108923,100670.0,100660.0,0.71894495]
["bitfinex-derivatives","BTCF0:USTF0",1733979750527,0.00108923,100670.0,100660.0,0.25490164]
["bitfinex-derivatives","BTCF0:USTF0",1733979752224,0.00108923,100670.0,100660.0,0.49265713]
["bitfinex-derivatives","BTCF0:USTF0",1733979753526,0.05072823,100670.0,100660.0,0.4827194]
["bitfinex-derivatives","BTCF0:USTF0",1733979753725,0.63310433,100670.0,100660.0,0.19535647]
["bitfinex-derivatives","BTCF0:USTF0",1733979753925,0.81342059,100670.0,100660.0,0.19535647]
["bitfinex-derivatives","BTCF0:USTF0",1733979754128,0.72451887,100670.0,100660.0,0.19535647]
["bitfinex-derivatives","BTCF0:USTF0",1733979754333,0.72451887,100670.0,100660.0,0.01711984]
["bitfinex-derivatives","BTCF0:USTF0",1733979754534,0.99099041,100670.0,100660.0,0.01711984]
["bitfinex-derivatives","BTCF0:USTF0",1733979754728,0.69482137,100670.0,100660.0,0.01711984]
["bitfinex-derivatives","BTCF0:USTF0",1733979755421,0.59157806,100670.0,100660.0,0.01711984]
["bitfinex-derivatives","BTCF0:USTF0",1733979755827,0.69482137,100670.0,100660.0,0.01711984]
["bitfinex-derivatives","BTCF0:USTF0",1733979758930,0.70498613,100670.0,100660.0,0.01711984]
["bitfinex-derivatives","BTCF0:USTF0",1733979759629,1.00498613,100670.0,100660.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733979759828,0.049644,100660.0,100650.0,0.17823663]
["bitfinex-derivatives","BTCF0:USTF0",1733979760027,0.66231774,100660.0,100650.0,0.17823663]
["bitfinex-derivatives","BTCF0:USTF0",1733979760728,0.55907443,100660.0,100650.0,0.17823663]
["bitfinex-derivatives","BTCF0:USTF0",1733979761032,0.56107443,100660.0,100650.0,0.19623663]
["bitfinex-derivatives","BTCF0:USTF0",1733979762835,0.53087443,100660.0,100650.0,0.19623663]
["bitfinex-derivatives","BTCF0:USTF0",1733979763527,0.53087443,100660.0,100650.0,0.24588563]
["bitfinex-derivatives","BTCF0:USTF0",1733979766438,0.53087443,100660.0,100650.0,0.48364112]
["bitfinex-derivatives","BTCF0:USTF0",1733979767631,0.412444,100660.0,100650.0,0.48364112]
["bitfinex-derivatives","BTCF0:USTF0",1733979767933,0.53087443,100660.0,100650.0,0.24588563]
["bitfinex-derivatives","BTCF0:USTF0",1733979768130,0.53087443,100660.0,100650.0,0.19623663]
["bitfinex-derivatives","BTCF0:USTF0",1733979770632,0.53087443,100660.0,100650.0,0.24588563]
["bitfinex-derivatives","BTCF0:USTF0",1733979772637,0.3628,100660.0,100650.0,0.38192894]
["bitfinex-derivatives","BTCF0:USTF0",1733979772838,0.3628,100660.0,100650.0,0.65018443]
["bitfinex-derivatives","BTCF0:USTF0",1733979773050,0.3628,100660.0,100650.0,0.74046632]
["bitfinex-derivatives","BTCF0:USTF0",1733979773337,0.002,100660.0,100650.0,1.03772628]
["bitfinex-derivatives","BTCF0:USTF0",1733979775137,0.002,100660.0,100650.0,0.79997079]
["bitfinex-derivatives","BTCF0:USTF0",1733979775642,0.002,100660.0,100650.0,0.80978032]
["bitfinex-derivatives","BTCF0:USTF0",1733979775838,0.002,100660.0,100650.0,1.17058032]
["bitfinex-derivatives","BTCF0:USTF0",1733979776343,0.002,100660.0,100650.0,1.52403421]
["bitfinex-derivatives","BTCF0:USTF0",1733979778334,8.923e-05,100670.0,100650.0,1.22677425]
["bitfinex-derivatives","BTCF0:USTF0",1733979778634,8.923e-05,100670.0,100660.0,0.71789208]
["bitfinex-derivatives","BTCF0:USTF0",1733979778842,8.923e-05,100670.0,100660.0,0.9864106]
["bitfinex-derivatives","BTCF0:USTF0",1733979779739,0.00108923,100670.0,100660.0,0.9864106]
["bitfinex-derivatives","BTCF0:USTF0",1733979779941,0.00108923,100670.0,100660.0,0.98643664]
["bitfinex-derivatives","BTCF0:USTF0",1733979780142,0.00108923,100670.0,100660.0,0.74880848]
["bitfinex-derivatives","BTCF0:USTF0",1733979780344,8.923e-05,100670.0,100660.0,0.98643838]
["bitfinex-derivatives","BTCF0:USTF0",1733979780544,0.00108923,100670.0,100660.0,0.75380848]
["bitfinex-derivatives","BTCF0:USTF0",1733979780740,0.00108923,100670.0,100660.0,0.48528996]
["bitfinex-derivatives","BTCF0:USTF0",1733979780941,0.00108923,100670.0,100660.0,0.75167975]
["bitfinex-derivatives","BTCF0:USTF0",1733979783145,0.00208923,100670.0,100660.0,0.75167975]
["bitfinex-derivatives","BTCF0:USTF0",1733979783548,0.00108923,100670.0,100660.0,0.75167975]
["bitfinex-derivatives","BTCF0:USTF0",1733979783851,0.00208923,100670.0,100660.0,0.75967975]
["bitfinex-derivatives","BTCF0:USTF0",1733979785646,0.00208923,100670.0,100660.0,0.75973844]
["bitfinex-derivatives","BTCF0:USTF0",1733979787550,0.00208923,100670.0,100660.0,0.99730888]
["bitfinex-derivatives","BTCF0:USTF0",1733979791666,0.00208923,100670.0,100660.0,1.35810888]
["bitfinex-derivatives","BTCF0:USTF0",1733979791860,0.00208923,100670.0,100660.0,1.47399233]
["bitfinex-derivatives","BTCF0:USTF0",1733979792653,0.00208923,100670.0,100660.0,1.11319233]
["bitfinex-derivatives","BTCF0:USTF0",1733979792964,0.05172823,100670.0,100660.0,0.8940404]
["bitfinex-derivatives","BTCF0:USTF0",1733979793355,0.05172823,100670.0,100660.0,0.62759192]
["bitfinex-derivatives","BTCF0:USTF0",1733979793555,0.05172823,100670.0,100660.0,0.89514027]
["bitfinex-derivatives","BTCF0:USTF0",1733979794461,0.05172823,100670.0,100660.0,0.8952298]
["bitfinex-derivatives","BTCF0:USTF0",1733979795171,0.41252823,100670.0,100660.0,0.50879876]
["bitfinex-derivatives","BTCF0:USTF0",1733979795669,0.96656932,100670.0,100660.0,0.11090919]
["bitfinex-derivatives","BTCF0:USTF0",1733979795863,0.049644,100660.0,100650.0,0.29700265]
["bitfinex-derivatives","BTCF0:USTF0",1733979796170,0.049654,100640.0,100630.0,0.35651868]
["bitfinex-derivatives","BTCF0:USTF0",1733979796469,0.47825933,100640.0,100630.0,0.05951603]
["bitfinex-derivatives","BTCF0:USTF0",1733979796657,0.47825933,100640.0,100630.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1733979796658,0.410454,100640.0,100630.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1733979798375,0.410454,100640.0,100630.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1733979798376,0.411454,100640.0,100630.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1733979798670,0.411454,100640.0,100630.0,0.12246333]
["bitfinex-derivatives","BTCF0:USTF0",1733979798861,0.412454,100640.0,100630.0,0.12246333]
["bitfinex-derivatives","BTCF0:USTF0",1733979799273,0.412454,100640.0,100630.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1733979808867,0.51584,100640.0,100630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733979809074,0.51592008,100640.0,100630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733979809380,0.58122008,100640.0,100630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733979810585,0.47683408,100640.0,100630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733979811181,0.47583408,100640.0,100620.0,0.09171748]
["bitfinex-derivatives","BTCF0:USTF0",1733979811381,0.47583408,100640.0,100630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979811572,0.83663408,100640.0,100630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979812082,0.85155409,100640.0,100630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979812276,0.83663408,100640.0,100630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979812477,0.85155409,100640.0,100630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979814280,0.77133408,100640.0,100630.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733979815776,0.04973408,100640.0,100630.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733979817678,0.04973408,100640.0,100630.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1733979818078,0.41053408,100640.0,100630.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1733979818773,8.008e-05,100640.0,100630.0,0.187145]
["bitfinex-derivatives","BTCF0:USTF0",1733979819283,8.008e-05,100640.0,100630.0,0.547945]
["bitfinex-derivatives","BTCF0:USTF0",1733979819879,0.52882093,100660.0,100650.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733979820080,0.410445,100660.0,100650.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733979820892,0.41055311,100660.0,100650.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733979821083,0.41255311,100660.0,100650.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733979821388,0.41755311,100660.0,100650.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733979821783,0.41255311,100660.0,100650.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733979821979,0.41355311,100660.0,100650.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733979822788,0.41155311,100660.0,100650.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733979824090,0.50024879,100660.0,100650.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733979825389,0.61862472,100660.0,100650.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733979826482,0.50024879,100660.0,100650.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733979832297,0.049649,100650.0,100640.0,0.37895565]
["bitfinex-derivatives","BTCF0:USTF0",1733979832496,0.544835,100650.0,100640.0,0.29700265]
["bitfinex-derivatives","BTCF0:USTF0",1733979834001,0.544835,100650.0,100640.0,0.30000265]
["bitfinex-derivatives","BTCF0:USTF0",1733979834194,0.75190661,100650.0,100640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979834600,0.66321093,100650.0,100640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979834998,0.81118681,100650.0,100640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733979835889,0.76153781,100650.0,100630.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1733979836192,0.50799341,100640.0,100630.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1733979836393,0.49917136,100640.0,100630.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1733979837001,0.13837136,100640.0,100630.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1733979837203,0.49917136,100640.0,100630.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1733979837602,0.49917136,100640.0,100630.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733979840805,0.049654,100640.0,100630.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733979841998,0.13837136,100640.0,100630.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733979843603,0.49917136,100640.0,100630.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733979843902,0.13837136,100640.0,100630.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733979845198,0.13837136,100640.0,100630.0,0.12049672]
["bitfinex-derivatives","BTCF0:USTF0",1733979846000,0.049654,100640.0,100630.0,0.67709888]
["bitfinex-derivatives","BTCF0:USTF0",1733979846202,0.049654,100640.0,100630.0,0.12049672]
["bitfinex-derivatives","BTCF0:USTF0",1733979846203,0.13837136,100640.0,100630.0,0.12049672]
["bitfinex-derivatives","BTCF0:USTF0",1733979846401,0.13837136,100640.0,100630.0,0.3800668]
["bitfinex-derivatives","BTCF0:USTF0",1733979846599,0.13837136,100640.0,100630.0,0.12049672]
["bitfinex-derivatives","BTCF0:USTF0",1733979847009,0.13837136,100640.0,100630.0,0.67681646]
["bitfinex-derivatives","BTCF0:USTF0",1733979847305,0.13837136,100640.0,100630.0,0.12049672]
["bitfinex-derivatives","BTCF0:USTF0",1733979847501,0.13837136,100640.0,100630.0,0.67665818]
["bitfinex-derivatives","BTCF0:USTF0",1733979847702,0.13837136,100640.0,100630.0,0.12049672]
["bitfinex-derivatives","BTCF0:USTF0",1733979848003,0.13837136,100640.0,100630.0,0.41749937]
["bitfinex-derivatives","BTCF0:USTF0",1733979848410,0.49917136,100640.0,100630.0,0.41749937]
["bitfinex-derivatives","BTCF0:USTF0",1733979848711,0.49917136,100640.0,100630.0,0.12049672]
["bitfinex-derivatives","BTCF0:USTF0",1733979850101,0.049654,100640.0,100630.0,0.44979937]
["bitfinex-derivatives","BTCF0:USTF0",1733979850300,0.59889329,100650.0,100630.0,0.44979937]
["bitfinex-derivatives","BTCF0:USTF0",1733979850301,0.61754329,100650.0,100630.0,1.0700298]
["bitfinex-derivatives","BTCF0:USTF0",1733979850501,0.20709329,100650.0,100640.0,0.25133144]
["bitfinex-derivatives","BTCF0:USTF0",1733979850703,0.08871736,100650.0,100640.0,1.16641534]
["bitfinex-derivatives","BTCF0:USTF0",1733979850897,0.08882547,100660.0,100650.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733979851097,0.00010811,100660.0,100650.0,0.70338402]
["bitfinex-derivatives","BTCF0:USTF0",1733979852813,0.00010811,100660.0,100650.0,0.70287307]
["bitfinex-derivatives","BTCF0:USTF0",1733979853002,0.00210811,100660.0,100650.0,0.70287307]
["bitfinex-derivatives","BTCF0:USTF0",1733979853203,0.00210811,100660.0,100650.0,0.73834814]
["bitfinex-derivatives","BTCF0:USTF0",1733979853605,0.00710811,100660.0,100650.0,0.73834814]
["bitfinex-derivatives","BTCF0:USTF0",1733979853998,0.00710811,100660.0,100650.0,1.09914814]
["bitfinex-derivatives","BTCF0:USTF0",1733979854196,0.00710811,100660.0,100650.0,0.99583435]
["bitfinex-derivatives","BTCF0:USTF0",1733979854398,0.00710811,100660.0,100650.0,0.63503435]
["bitfinex-derivatives","BTCF0:USTF0",1733979854608,0.00710811,100660.0,100650.0,0.73834814]
["bitfinex-derivatives","BTCF0:USTF0",1733979855706,0.00710811,100660.0,100650.0,0.61655738]
["bitfinex-derivatives","BTCF0:USTF0",1733979855897,0.00710811,100660.0,100650.0,0.31955473]
["bitfinex-derivatives","BTCF0:USTF0",1733979856104,0.05675211,100660.0,100650.0,0.31955473]
["bitfinex-derivatives","BTCF0:USTF0",1733979857214,0.05675211,100660.0,100650.0,0.32967134]
["bitfinex-derivatives","BTCF0:USTF0",1733979857905,0.05675211,100660.0,100650.0,0.29737134]
["bitfinex-derivatives","BTCF0:USTF0",1733979858513,0.41755211,100660.0,100650.0,0.29737134]
["bitfinex-derivatives","BTCF0:USTF0",1733979858707,0.50626947,100660.0,100650.0,0.29737134]
["bitfinex-derivatives","BTCF0:USTF0",1733979858913,0.50626947,100660.0,100650.0,0.05976561]
["bitfinex-derivatives","BTCF0:USTF0",1733979861912,0.45662547,100660.0,100640.0,0.60060838]
["bitfinex-derivatives","BTCF0:USTF0",1733979862108,0.049649,100650.0,100640.0,0.90726234]
["bitfinex-derivatives","BTCF0:USTF0",1733979862425,0.410449,100650.0,100640.0,0.45657252]
["bitfinex-derivatives","BTCF0:USTF0",1733979865032,0.411449,100650.0,100640.0,0.45657252]
["bitfinex-derivatives","BTCF0:USTF0",1733979865630,0.411449,100650.0,100640.0,0.46650634]
["bitfinex-derivatives","BTCF0:USTF0",1733979869225,0.001,100650.0,100640.0,0.46650634]
["bitfinex-derivatives","BTCF0:USTF0",1733979869432,0.001,100650.0,100640.0,1.02118689]
["bitfinex-derivatives","BTCF0:USTF0",1733979869732,0.001,100650.0,100640.0,1.14438116]
["bitfinex-derivatives","BTCF0:USTF0",1733979869925,0.001,100650.0,100640.0,1.49612451]
["bitfinex-derivatives","BTCF0:USTF0",1733979871836,0.00010811,100660.0,100650.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733979872039,0.00010811,100660.0,100650.0,1.09895045]
["bitfinex-derivatives","BTCF0:USTF0",1733979872328,0.00010811,100660.0,100650.0,1.55571813]
["bitfinex-derivatives","BTCF0:USTF0",1733979873029,0.00710811,100660.0,100650.0,1.55571813]
["bitfinex-derivatives","BTCF0:USTF0",1733979873533,0.00210811,100660.0,100650.0,1.55571813]
["bitfinex-derivatives","BTCF0:USTF0",1733979873731,0.00310811,100660.0,100650.0,1.55571813]
["bitfinex-derivatives","BTCF0:USTF0",1733979874427,0.00110811,100660.0,100650.0,1.85571813]
["bitfinex-derivatives","BTCF0:USTF0",1733979874729,0.00110811,100660.0,100650.0,1.50226424]
["bitfinex-derivatives","BTCF0:USTF0",1733979874933,0.00110811,100660.0,100650.0,1.85571813]
["bitfinex-derivatives","BTCF0:USTF0",1733979875132,0.00110811,100660.0,100650.0,1.48752205]
["bitfinex-derivatives","BTCF0:USTF0",1733979875527,0.08871736,100680.0,100670.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733979875728,0.08871736,100680.0,100670.0,0.35504569]
["bitfinex-derivatives","BTCF0:USTF0",1733979875936,0.64962329,100690.0,100680.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733979876234,0.64962329,100690.0,100680.0,0.1174109]
["bitfinex-derivatives","BTCF0:USTF0",1733979877328,0.65862329,100690.0,100680.0,0.1184109]
["bitfinex-derivatives","BTCF0:USTF0",1733979877735,0.65862329,100690.0,100680.0,0.1861868]
["bitfinex-derivatives","BTCF0:USTF0",1733979878036,0.62652329,100690.0,100680.0,0.1497109]
["bitfinex-derivatives","BTCF0:USTF0",1733979878235,0.51414736,100690.0,100680.0,0.1497109]
["bitfinex-derivatives","BTCF0:USTF0",1733979878430,0.63252329,100690.0,100680.0,0.1497109]
["bitfinex-derivatives","BTCF0:USTF0",1733979878933,0.27172329,100690.0,100680.0,0.2174868]
["bitfinex-derivatives","BTCF0:USTF0",1733979879133,0.10371736,100690.0,100680.0,0.5782868]
["bitfinex-derivatives","BTCF0:USTF0",1733979879339,0.70977281,100710.0,100700.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733979879529,0.20099693,100710.0,100700.0,0.1851768]
["bitfinex-derivatives","BTCF0:USTF0",1733979879925,0.56179693,100710.0,100700.0,0.1851768]
["bitfinex-derivatives","BTCF0:USTF0",1733979880137,0.443421,100710.0,100700.0,0.1851768]
["bitfinex-derivatives","BTCF0:USTF0",1733979880438,0.452421,100710.0,100700.0,0.1861768]
["bitfinex-derivatives","BTCF0:USTF0",1733979880626,0.452421,100710.0,100700.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1733979881237,0.452421,100710.0,100700.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733979881436,0.458421,100710.0,100700.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733979882828,0.458421,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733979886534,0.458421,100710.0,100700.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733979891441,0.458421,100710.0,100670.0,0.23763079]
["bitfinex-derivatives","BTCF0:USTF0",1733979891442,0.9648926,100710.0,100670.0,0.23763079]
["bitfinex-derivatives","BTCF0:USTF0",1733979891738,0.410435,100680.0,100670.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733979892242,0.049639,100670.0,100660.0,0.2146798]
["bitfinex-derivatives","BTCF0:USTF0",1733979892431,0.410439,100670.0,100660.0,0.2146798]
["bitfinex-derivatives","BTCF0:USTF0",1733979892835,0.410439,100670.0,100660.0,0.22487771]
["bitfinex-derivatives","BTCF0:USTF0",1733979893837,0.410439,100670.0,100660.0,0.22887771]
["bitfinex-derivatives","BTCF0:USTF0",1733979894439,0.410439,100670.0,100660.0,0.22987771]
["bitfinex-derivatives","BTCF0:USTF0",1733979894647,0.410439,100670.0,100660.0,0.19947771]
["bitfinex-derivatives","BTCF0:USTF0",1733979895144,0.410439,100670.0,100660.0,0.19847771]
["bitfinex-derivatives","BTCF0:USTF0",1733979895337,0.410439,100670.0,100660.0,0.20147771]
["bitfinex-derivatives","BTCF0:USTF0",1733979895539,0.410439,100670.0,100660.0,0.09824191]
["bitfinex-derivatives","BTCF0:USTF0",1733979896344,0.410439,100670.0,100660.0,0.04459791]
["bitfinex-derivatives","BTCF0:USTF0",1733979896734,0.410439,100670.0,100660.0,0.01319791]
["bitfinex-derivatives","BTCF0:USTF0",1733979896939,0.410439,100670.0,100660.0,0.01119791]
["bitfinex-derivatives","BTCF0:USTF0",1733979897540,0.410439,100670.0,100660.0,0.01419791]
["bitfinex-derivatives","BTCF0:USTF0",1733979897740,0.410439,100670.0,100660.0,0.01719791]
["bitfinex-derivatives","BTCF0:USTF0",1733979899746,0.410439,100670.0,100660.0,0.01019791]
["bitfinex-derivatives","BTCF0:USTF0",1733979900040,0.410439,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979901141,0.62301193,100680.0,100670.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733979901338,0.59141193,100680.0,100670.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733979901541,0.473036,100680.0,100670.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733979902743,0.477036,100680.0,100670.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733979902944,0.479036,100680.0,100670.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733979903347,0.416436,100680.0,100670.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733979903542,0.006,100680.0,100670.0,0.1528748]
["bitfinex-derivatives","BTCF0:USTF0",1733979903750,0.006,100680.0,100670.0,0.42180559]
["bitfinex-derivatives","BTCF0:USTF0",1733979904048,0.006,100680.0,100670.0,0.78260559]
["bitfinex-derivatives","BTCF0:USTF0",1733979906051,0.41043,100690.0,100680.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733979906235,0.41043,100690.0,100680.0,0.2149708]
["bitfinex-derivatives","BTCF0:USTF0",1733979907251,0.41243,100690.0,100680.0,0.2149708]
["bitfinex-derivatives","BTCF0:USTF0",1733979907553,0.41643,100690.0,100680.0,0.2149708]
["bitfinex-derivatives","BTCF0:USTF0",1733979908041,0.41643,100690.0,100680.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1733979908449,0.41643,100690.0,100680.0,0.2149708]
["bitfinex-derivatives","BTCF0:USTF0",1733979910558,0.41643,100690.0,100680.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1733979912438,0.3668,100690.0,100680.0,0.2149708]
["bitfinex-derivatives","BTCF0:USTF0",1733979912642,0.006,100690.0,100680.0,0.81340159]
["bitfinex-derivatives","BTCF0:USTF0",1733979912846,0.006,100690.0,100680.0,0.91663739]
["bitfinex-derivatives","BTCF0:USTF0",1733979913050,0.006,100690.0,100680.0,1.46294229]
["bitfinex-derivatives","BTCF0:USTF0",1733979919962,0.006,100690.0,100680.0,1.46205481]
["bitfinex-derivatives","BTCF0:USTF0",1733979920355,0.006,100690.0,100680.0,1.35881901]
["bitfinex-derivatives","BTCF0:USTF0",1733979921849,0.006,100690.0,100680.0,1.46205481]
["bitfinex-derivatives","BTCF0:USTF0",1733979922647,0.006,100690.0,100680.0,1.35881901]
["bitfinex-derivatives","BTCF0:USTF0",1733979923959,0.006,100690.0,100680.0,1.46205481]
["bitfinex-derivatives","BTCF0:USTF0",1733979924357,0.006,100690.0,100680.0,1.4621304]
["bitfinex-derivatives","BTCF0:USTF0",1733979924562,0.006,100690.0,100680.0,1.3588946]
["bitfinex-derivatives","BTCF0:USTF0",1733979925364,0.006,100690.0,100680.0,1.12126381]
["bitfinex-derivatives","BTCF0:USTF0",1733979926151,0.006,100690.0,100680.0,1.45478381]
["bitfinex-derivatives","BTCF0:USTF0",1733979927559,0.006,100690.0,100680.0,1.55801961]
["bitfinex-derivatives","BTCF0:USTF0",1733979927958,0.006,100690.0,100680.0,1.9114735]
["bitfinex-derivatives","BTCF0:USTF0",1733979928761,0.006,100690.0,100680.0,1.91118014]
["bitfinex-derivatives","BTCF0:USTF0",1733979928961,0.41643,100690.0,100680.0,0.23748552]
["bitfinex-derivatives","BTCF0:USTF0",1733979929165,0.41643,100690.0,100670.0,0.41560874]
["bitfinex-derivatives","BTCF0:USTF0",1733979929166,0.93804173,100690.0,100670.0,0.41560874]
["bitfinex-derivatives","BTCF0:USTF0",1733979929462,0.55881093,100680.0,100670.0,0.17812322]
["bitfinex-derivatives","BTCF0:USTF0",1733979929651,0.70678681,100680.0,100660.0,0.41560874]
["bitfinex-derivatives","BTCF0:USTF0",1733979929968,0.59211493,100670.0,100660.0,0.17812322]
["bitfinex-derivatives","BTCF0:USTF0",1733979930265,0.473739,100670.0,100660.0,0.17812322]
["bitfinex-derivatives","BTCF0:USTF0",1733979932363,0.473739,100670.0,100660.0,0.18512322]
["bitfinex-derivatives","BTCF0:USTF0",1733979932667,0.473739,100670.0,100660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733979932963,0.59211493,100670.0,100660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733979934156,0.473739,100670.0,100660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733979934757,0.25235165,100690.0,100660.0,0.75239482]
["bitfinex-derivatives","BTCF0:USTF0",1733979934758,0.15803019,100690.0,100660.0,0.75239482]
["bitfinex-derivatives","BTCF0:USTF0",1733979935067,0.410412,100730.0,100710.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733979935260,0.441608,100740.0,100720.0,0.4640358]
["bitfinex-derivatives","BTCF0:USTF0",1733979935466,0.441608,100740.0,100720.0,0.69161165]
["bitfinex-derivatives","BTCF0:USTF0",1733979935866,0.441608,100740.0,100720.0,0.92889278]
["bitfinex-derivatives","BTCF0:USTF0",1733979936173,0.441608,100740.0,100720.0,0.69161165]
["bitfinex-derivatives","BTCF0:USTF0",1733979936558,0.445608,100740.0,100720.0,0.69161165]
["bitfinex-derivatives","BTCF0:USTF0",1733979938170,0.086808,100740.0,100730.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733979939168,0.087808,100740.0,100730.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733979945978,0.087808,100740.0,100730.0,0.1528458]
["bitfinex-derivatives","BTCF0:USTF0",1733979947081,0.007,100740.0,100730.0,0.5136458]
["bitfinex-derivatives","BTCF0:USTF0",1733979947273,0.007,100740.0,100730.0,0.85814245]
["bitfinex-derivatives","BTCF0:USTF0",1733979947467,0.007,100740.0,100730.0,1.09542358]
["bitfinex-derivatives","BTCF0:USTF0",1733979947672,0.59293,100750.0,100740.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733979947867,0.59293,100750.0,100740.0,0.6168766]
["bitfinex-derivatives","BTCF0:USTF0",1733979948478,0.59293,100750.0,100740.0,0.79483745]
["bitfinex-derivatives","BTCF0:USTF0",1733979948880,0.59693,100750.0,100740.0,0.79483745]
["bitfinex-derivatives","BTCF0:USTF0",1733979949076,0.59693,100750.0,100740.0,0.6168766]
["bitfinex-derivatives","BTCF0:USTF0",1733979949278,0.60493,100750.0,100740.0,0.6178766]
["bitfinex-derivatives","BTCF0:USTF0",1733979953282,0.60493,100750.0,100740.0,0.62604496]
["bitfinex-derivatives","BTCF0:USTF0",1733979954082,0.60493,100750.0,100740.0,0.92604496]
["bitfinex-derivatives","BTCF0:USTF0",1733979954986,0.60493,100750.0,100740.0,0.62604496]
["bitfinex-derivatives","BTCF0:USTF0",1733979955874,0.33300746,100750.0,100740.0,0.62604496]
["bitfinex-derivatives","BTCF0:USTF0",1733979956077,0.33300746,100750.0,100740.0,0.92604496]
["bitfinex-derivatives","BTCF0:USTF0",1733979957379,0.33300746,100750.0,100740.0,1.10400581]
["bitfinex-derivatives","BTCF0:USTF0",1733979957887,0.049586,100780.0,100760.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1733979958087,0.049586,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733979959483,0.054586,100780.0,100770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733979959684,0.5186218,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979960186,0.5236218,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979961496,0.420386,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979961986,0.059586,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979962188,0.059586,100780.0,100770.0,0.1538258]
["bitfinex-derivatives","BTCF0:USTF0",1733979966396,0.01,100780.0,100770.0,0.5146258]
["bitfinex-derivatives","BTCF0:USTF0",1733979968198,0.01,100780.0,100770.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1733979968494,0.059585,100780.0,100770.0,0.41920464]
["bitfinex-derivatives","BTCF0:USTF0",1733979971589,0.059585,100780.0,100770.0,0.52244044]
["bitfinex-derivatives","BTCF0:USTF0",1733979973093,0.059585,100780.0,100770.0,0.70040129]
["bitfinex-derivatives","BTCF0:USTF0",1733979973493,0.059585,100780.0,100770.0,0.52244044]
["bitfinex-derivatives","BTCF0:USTF0",1733979973797,0.059585,100780.0,100770.0,0.41920464]
["bitfinex-derivatives","BTCF0:USTF0",1733979974194,0.5236208,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979974792,0.420385,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979975500,0.56792357,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979977103,0.7443402,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979979902,1.1051402,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979981994,0.3835402,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979982295,1.10559176,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979983096,0.95760163,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979984300,1.10557893,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979984501,0.95760163,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979985206,0.38397333,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979985410,1.10557333,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979985905,1.12561037,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979989913,1.13358853,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979992004,0.9571719,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979995004,0.93713486,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733979995222,0.33438833,100780.0,100770.0,0.5146258]
["bitfinex-derivatives","BTCF0:USTF0",1733979995407,0.12832022,100780.0,100770.0,1.05338665]
["bitfinex-derivatives","BTCF0:USTF0",1733979995901,0.12832022,100780.0,100770.0,0.92986778]
["bitfinex-derivatives","BTCF0:USTF0",1733979996101,0.12832022,100780.0,100770.0,1.05338665]
["bitfinex-derivatives","BTCF0:USTF0",1733979996407,0.01,100780.0,100770.0,1.43156597]
["bitfinex-derivatives","BTCF0:USTF0",1733979999517,0.01,100780.0,100770.0,1.42840085]
["bitfinex-derivatives","BTCF0:USTF0",1733980000414,0.01,100780.0,100770.0,1.43622233]
["bitfinex-derivatives","BTCF0:USTF0",1733980001817,0.09869679,100780.0,100770.0,1.43622233]
["bitfinex-derivatives","BTCF0:USTF0",1733980002217,0.01,100780.0,100770.0,1.43622233]
["bitfinex-derivatives","BTCF0:USTF0",1733980002814,0.01,100780.0,100770.0,0.71462233]
["bitfinex-derivatives","BTCF0:USTF0",1733980003117,0.01,100780.0,100770.0,1.07542233]
["bitfinex-derivatives","BTCF0:USTF0",1733980003313,0.01,100780.0,100770.0,1.31276338]
["bitfinex-derivatives","BTCF0:USTF0",1733980008112,0.01,100780.0,100770.0,1.05682682]
["bitfinex-derivatives","BTCF0:USTF0",1733980008316,0.01,100780.0,100770.0,0.93774472]
["bitfinex-derivatives","BTCF0:USTF0",1733980010320,0.01,100780.0,100770.0,0.75978833]
["bitfinex-derivatives","BTCF0:USTF0",1733980012208,0.01,100780.0,100770.0,1.05682682]
["bitfinex-derivatives","BTCF0:USTF0",1733980013321,0.01,100780.0,100770.0,1.31282834]
["bitfinex-derivatives","BTCF0:USTF0",1733980013522,0.01,100780.0,100770.0,1.05682682]
["bitfinex-derivatives","BTCF0:USTF0",1733980013827,0.01,100780.0,100770.0,1.31278557]
["bitfinex-derivatives","BTCF0:USTF0",1733980015222,0.01,100780.0,100770.0,1.27718414]
["bitfinex-derivatives","BTCF0:USTF0",1733980016822,0.01,100780.0,100770.0,1.27727872]
["bitfinex-derivatives","BTCF0:USTF0",1733980018631,0.01,100780.0,100770.0,1.34491309]
["bitfinex-derivatives","BTCF0:USTF0",1733980018920,0.01,100780.0,100770.0,1.27727872]
["bitfinex-derivatives","BTCF0:USTF0",1733980019321,0.01,100780.0,100770.0,1.39339156]
["bitfinex-derivatives","BTCF0:USTF0",1733980019625,0.01,100780.0,100770.0,1.03993767]
["bitfinex-derivatives","BTCF0:USTF0",1733980019827,0.01,100780.0,100770.0,1.39339156]
["bitfinex-derivatives","BTCF0:USTF0",1733980020012,0.01,100780.0,100770.0,1.46102593]
["bitfinex-derivatives","BTCF0:USTF0",1733980020216,0.01,100780.0,100770.0,1.39339156]
["bitfinex-derivatives","BTCF0:USTF0",1733980020824,0.01,100780.0,100770.0,1.39282567]
["bitfinex-derivatives","BTCF0:USTF0",1733980023323,0.01,100780.0,100770.0,1.09578718]
["bitfinex-derivatives","BTCF0:USTF0",1733980025318,0.09869679,100780.0,100770.0,1.09578718]
["bitfinex-derivatives","BTCF0:USTF0",1733980026326,0.09869679,100780.0,100770.0,1.40031842]
["bitfinex-derivatives","BTCF0:USTF0",1733980026522,0.09869679,100780.0,100770.0,1.09578718]
["bitfinex-derivatives","BTCF0:USTF0",1733980027723,0.09869679,100780.0,100770.0,1.40031842]
["bitfinex-derivatives","BTCF0:USTF0",1733980028432,0.09869679,100780.0,100770.0,1.76297278]
["bitfinex-derivatives","BTCF0:USTF0",1733980028627,0.09869679,100780.0,100770.0,1.52506753]
["bitfinex-derivatives","BTCF0:USTF0",1733980029026,0.09869679,100780.0,100770.0,1.45743316]
["bitfinex-derivatives","BTCF0:USTF0",1733980030531,0.09869679,100780.0,100770.0,1.52506753]
["bitfinex-derivatives","BTCF0:USTF0",1733980030943,0.01,100780.0,100770.0,1.47715326]
["bitfinex-derivatives","BTCF0:USTF0",1733980031123,0.01,100780.0,100770.0,1.89217359]
["bitfinex-derivatives","BTCF0:USTF0",1733980031324,0.01,100780.0,100770.0,1.34188452]
["bitfinex-derivatives","BTCF0:USTF0",1733980031624,0.08877817,100780.0,100770.0,0.68854412]
["bitfinex-derivatives","BTCF0:USTF0",1733980031927,0.20709839,100780.0,100770.0,0.73813112]
["bitfinex-derivatives","BTCF0:USTF0",1733980032126,0.25668339,100780.0,100770.0,1.03545958]
["bitfinex-derivatives","BTCF0:USTF0",1733980032327,0.25768339,100780.0,100770.0,0.67870473]
["bitfinex-derivatives","BTCF0:USTF0",1733980032721,0.16890522,100780.0,100770.0,0.68019419]
["bitfinex-derivatives","BTCF0:USTF0",1733980035033,0.25764476,100780.0,100770.0,0.68019419]
["bitfinex-derivatives","BTCF0:USTF0",1733980035631,0.16890522,100780.0,100770.0,0.68019419]
["bitfinex-derivatives","BTCF0:USTF0",1733980039935,0.23653959,100780.0,100770.0,0.79292997]
["bitfinex-derivatives","BTCF0:USTF0",1733980040133,0.41651129,100780.0,100770.0,0.23777863]
["bitfinex-derivatives","BTCF0:USTF0",1733980040639,0.8354077,100780.0,100770.0,0.17831556]
["bitfinex-derivatives","BTCF0:USTF0",1733980040841,0.90304207,100780.0,100770.0,0.17831556]
["bitfinex-derivatives","BTCF0:USTF0",1733980041140,0.04959,100770.0,100760.0,0.54165934]
["bitfinex-derivatives","BTCF0:USTF0",1733980041325,0.70688175,100770.0,100760.0,0.36334378]
["bitfinex-derivatives","BTCF0:USTF0",1733980041531,0.559053,100770.0,100760.0,0.54161274]
["bitfinex-derivatives","BTCF0:USTF0",1733980041731,0.62668737,100770.0,100760.0,0.47397837]
["bitfinex-derivatives","BTCF0:USTF0",1733980041933,0.591653,100770.0,100760.0,0.54161274]
["bitfinex-derivatives","BTCF0:USTF0",1733980042437,0.68031106,100770.0,100760.0,0.54261274]
["bitfinex-derivatives","BTCF0:USTF0",1733980042938,0.68031106,100770.0,100760.0,0.53427496]
["bitfinex-derivatives","BTCF0:USTF0",1733980043240,0.65928737,100770.0,100760.0,0.41704759]
["bitfinex-derivatives","BTCF0:USTF0",1733980043646,0.65928737,100770.0,100760.0,0.18026896]
["bitfinex-derivatives","BTCF0:USTF0",1733980044631,0.66028737,100770.0,100760.0,0.17926896]
["bitfinex-derivatives","BTCF0:USTF0",1733980045341,0.74885048,100770.0,100760.0,0.17826896]
["bitfinex-derivatives","BTCF0:USTF0",1733980047243,0.38805048,100770.0,100760.0,0.17826896]
["bitfinex-derivatives","BTCF0:USTF0",1733980047437,0.74885048,100770.0,100760.0,0.17826896]
["bitfinex-derivatives","BTCF0:USTF0",1733980048445,0.049595,100760.0,100750.0,0.42443354]
["bitfinex-derivatives","BTCF0:USTF0",1733980048646,0.57606374,100760.0,100750.0,0.42443354]
["bitfinex-derivatives","BTCF0:USTF0",1733980048842,0.59699248,100760.0,100750.0,0.42443354]
["bitfinex-derivatives","BTCF0:USTF0",1733980049445,0.71525548,100760.0,100740.0,0.63037456]
["bitfinex-derivatives","BTCF0:USTF0",1733980049747,0.66566048,100760.0,100740.0,0.59777456]
["bitfinex-derivatives","BTCF0:USTF0",1733980049946,0.0496,100750.0,100740.0,0.59777456]
["bitfinex-derivatives","BTCF0:USTF0",1733980050949,0.0496,100750.0,100740.0,0.59877456]
["bitfinex-derivatives","BTCF0:USTF0",1733980051342,0.13816311,100750.0,100740.0,0.59877456]
["bitfinex-derivatives","BTCF0:USTF0",1733980051542,0.08856311,100750.0,100740.0,0.59977456]
["bitfinex-derivatives","BTCF0:USTF0",1733980051741,0.57709737,100760.0,100750.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733980051742,0.23619348,100760.0,100750.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733980051941,0.23619348,100760.0,100750.0,0.29514088]
["bitfinex-derivatives","BTCF0:USTF0",1733980053043,0.23619348,100760.0,100750.0,0.29614088]
["bitfinex-derivatives","BTCF0:USTF0",1733980053257,0.23619348,100760.0,100750.0,0.29714088]
["bitfinex-derivatives","BTCF0:USTF0",1733980053743,0.08856311,100760.0,100750.0,0.72557525]
["bitfinex-derivatives","BTCF0:USTF0",1733980053939,0.08856311,100770.0,100760.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733980054150,0.08856311,100770.0,100760.0,0.60916374]
["bitfinex-derivatives","BTCF0:USTF0",1733980054351,0.35714648,100780.0,100770.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733980054548,0.20578348,100780.0,100770.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733980054750,0.13814911,100780.0,100770.0,0.11722437]
["bitfinex-derivatives","BTCF0:USTF0",1733980055756,0.049586,100780.0,100770.0,0.29513088]
["bitfinex-derivatives","BTCF0:USTF0",1733980057247,0.049586,100780.0,100770.0,0.26009651]
["bitfinex-derivatives","BTCF0:USTF0",1733980057448,0.13814911,100780.0,100770.0,0.26009651]
["bitfinex-derivatives","BTCF0:USTF0",1733980057652,0.14114911,100780.0,100770.0,0.26009651]
["bitfinex-derivatives","BTCF0:USTF0",1733980057850,0.052586,100780.0,100770.0,0.26009651]
["bitfinex-derivatives","BTCF0:USTF0",1733980058152,0.14114911,100780.0,100770.0,0.26009651]
["bitfinex-derivatives","BTCF0:USTF0",1733980059651,0.14114911,100780.0,100770.0,0.2684622]
["bitfinex-derivatives","BTCF0:USTF0",1733980060046,0.50194911,100780.0,100770.0,0.2358622]
["bitfinex-derivatives","BTCF0:USTF0",1733980060248,0.62021211,100780.0,100770.0,0.2358622]
["bitfinex-derivatives","BTCF0:USTF0",1733980060446,0.531649,100780.0,100770.0,0.2358622]
["bitfinex-derivatives","BTCF0:USTF0",1733980060759,0.25929917,100780.0,100770.0,0.2673622]
["bitfinex-derivatives","BTCF0:USTF0",1733980061357,0.25929917,100780.0,100770.0,0.50514083]
["bitfinex-derivatives","BTCF0:USTF0",1733980061655,0.20971317,100780.0,100770.0,0.60822184]
["bitfinex-derivatives","BTCF0:USTF0",1733980061850,0.09145017,100780.0,100770.0,0.96902184]
["bitfinex-derivatives","BTCF0:USTF0",1733980062043,0.003,100780.0,100770.0,0.96902184]
["bitfinex-derivatives","BTCF0:USTF0",1733980062247,0.09145017,100780.0,100770.0,0.96902184]
["bitfinex-derivatives","BTCF0:USTF0",1733980062447,0.09145017,100780.0,100770.0,0.79111533]
["bitfinex-derivatives","BTCF0:USTF0",1733980063852,0.003,100780.0,100770.0,1.34188108]
["bitfinex-derivatives","BTCF0:USTF0",1733980064256,0.003,100780.0,100770.0,1.4608573]
["bitfinex-derivatives","BTCF0:USTF0",1733980064451,0.003,100780.0,100770.0,1.10410245]
["bitfinex-derivatives","BTCF0:USTF0",1733980064655,0.003,100780.0,100770.0,1.4608573]
["bitfinex-derivatives","BTCF0:USTF0",1733980067953,0.003,100780.0,100770.0,1.10410245]
["bitfinex-derivatives","BTCF0:USTF0",1733980071565,0.003,100780.0,100770.0,1.34118311]
["bitfinex-derivatives","BTCF0:USTF0",1733980071760,0.003,100780.0,100770.0,1.33989478]
["bitfinex-derivatives","BTCF0:USTF0",1733980071957,0.003,100780.0,100770.0,1.08774582]
["bitfinex-derivatives","BTCF0:USTF0",1733980072261,0.003,100780.0,100770.0,0.96823188]
["bitfinex-derivatives","BTCF0:USTF0",1733980072764,0.003,100780.0,100770.0,0.79041736]
["bitfinex-derivatives","BTCF0:USTF0",1733980073158,0.003,100780.0,100770.0,1.33938782]
["bitfinex-derivatives","BTCF0:USTF0",1733980073556,0.003,100780.0,100770.0,1.10230716]
["bitfinex-derivatives","BTCF0:USTF0",1733980073766,0.003,100780.0,100770.0,1.33936063]
["bitfinex-derivatives","BTCF0:USTF0",1733980073961,0.003,100780.0,100770.0,1.10230716]
["bitfinex-derivatives","BTCF0:USTF0",1733980074666,0.003,100780.0,100770.0,1.23627104]
["bitfinex-derivatives","BTCF0:USTF0",1733980074854,0.003,100780.0,100770.0,0.68730058]
["bitfinex-derivatives","BTCF0:USTF0",1733980075060,0.003,100780.0,100770.0,0.98462904]
["bitfinex-derivatives","BTCF0:USTF0",1733980075260,0.003,100780.0,100770.0,0.68730058]
["bitfinex-derivatives","BTCF0:USTF0",1733980075763,0.003,100780.0,100770.0,0.86510385]
["bitfinex-derivatives","BTCF0:USTF0",1733980077155,0.12024371,100780.0,100770.0,0.83360385]
["bitfinex-derivatives","BTCF0:USTF0",1733980077359,0.12024371,100780.0,100770.0,0.59655896]
["bitfinex-derivatives","BTCF0:USTF0",1733980077360,0.052585,100780.0,100770.0,0.59655896]
["bitfinex-derivatives","BTCF0:USTF0",1733980077567,0.003,100780.0,100770.0,0.66421767]
["bitfinex-derivatives","BTCF0:USTF0",1733980077867,0.003,100780.0,100770.0,0.69561767]
["bitfinex-derivatives","BTCF0:USTF0",1733980078360,0.003,100780.0,100770.0,0.93266256]
["bitfinex-derivatives","BTCF0:USTF0",1733980078771,0.003,100780.0,100770.0,0.86500385]
["bitfinex-derivatives","BTCF0:USTF0",1733980078971,0.003,100780.0,100770.0,0.62795896]
["bitfinex-derivatives","BTCF0:USTF0",1733980079973,0.003,100780.0,100770.0,0.59655896]
["bitfinex-derivatives","BTCF0:USTF0",1733980080274,0.052585,100780.0,100770.0,0.59655896]
["bitfinex-derivatives","BTCF0:USTF0",1733980080471,0.052585,100780.0,100770.0,0.83360385]
["bitfinex-derivatives","BTCF0:USTF0",1733980081468,0.14103517,100780.0,100770.0,0.83360385]
["bitfinex-derivatives","BTCF0:USTF0",1733980081877,0.14103517,100780.0,100770.0,0.90126256]
["bitfinex-derivatives","BTCF0:USTF0",1733980082175,0.14103517,100780.0,100770.0,0.72345929]
["bitfinex-derivatives","BTCF0:USTF0",1733980083378,0.14103517,100780.0,100770.0,1.27575919]
["bitfinex-derivatives","BTCF0:USTF0",1733980084182,0.09145017,100780.0,100770.0,1.27575919]
["bitfinex-derivatives","BTCF0:USTF0",1733980084378,0.09145017,100780.0,100770.0,1.0693143]
["bitfinex-derivatives","BTCF0:USTF0",1733980084770,0.003,100780.0,100770.0,1.42606915]
["bitfinex-derivatives","BTCF0:USTF0",1733980087670,0.003,100780.0,100770.0,1.42528729]
["bitfinex-derivatives","BTCF0:USTF0",1733980088372,0.003,100780.0,100770.0,1.06448729]
["bitfinex-derivatives","BTCF0:USTF0",1733980088573,0.003,100780.0,100770.0,1.42528729]
["bitfinex-derivatives","BTCF0:USTF0",1733980089373,0.003,100780.0,100770.0,1.12795883]
["bitfinex-derivatives","BTCF0:USTF0",1733980090373,0.003,100780.0,100770.0,1.19561754]
["bitfinex-derivatives","BTCF0:USTF0",1733980091176,0.003,100780.0,100770.0,1.12795883]
["bitfinex-derivatives","BTCF0:USTF0",1733980092074,0.003,100780.0,100770.0,1.19552762]
["bitfinex-derivatives","BTCF0:USTF0",1733980092475,0.003,100780.0,100770.0,1.14164983]
["bitfinex-derivatives","BTCF0:USTF0",1733980093977,0.003,100780.0,100770.0,1.19533858]
["bitfinex-derivatives","BTCF0:USTF0",1733980094590,0.003,100780.0,100770.0,0.83453858]
["bitfinex-derivatives","BTCF0:USTF0",1733980094885,0.003,100780.0,100770.0,1.55613858]
["bitfinex-derivatives","BTCF0:USTF0",1733980096391,0.003,100780.0,100770.0,1.5555377]
["bitfinex-derivatives","BTCF0:USTF0",1733980098888,0.003,100780.0,100770.0,1.57520544]
["bitfinex-derivatives","BTCF0:USTF0",1733980099084,0.003,100780.0,100770.0,1.50754673]
["bitfinex-derivatives","BTCF0:USTF0",1733980100779,0.003,100780.0,100770.0,1.50796991]
["bitfinex-derivatives","BTCF0:USTF0",1733980100975,0.003,100780.0,100770.0,1.5079777]
["bitfinex-derivatives","BTCF0:USTF0",1733980105392,0.09145017,100780.0,100770.0,1.5079777]
["bitfinex-derivatives","BTCF0:USTF0",1733980105594,0.09145017,100780.0,100770.0,1.48830996]
["bitfinex-derivatives","BTCF0:USTF0",1733980106488,0.09145017,100780.0,100770.0,1.48830111]
["bitfinex-derivatives","BTCF0:USTF0",1733980109795,0.09145017,100780.0,100770.0,1.48837161]
["bitfinex-derivatives","BTCF0:USTF0",1733980110991,0.003,100780.0,100770.0,1.48837161]
["bitfinex-derivatives","BTCF0:USTF0",1733980111894,0.003,100780.0,100770.0,1.84957415]
["bitfinex-derivatives","BTCF0:USTF0",1733980112592,0.003,100780.0,100770.0,1.43455382]
["bitfinex-derivatives","BTCF0:USTF0",1733980118201,0.09145017,100780.0,100770.0,1.48863607]
["bitfinex-derivatives","BTCF0:USTF0",1733980122999,0.09145017,100780.0,100770.0,1.81106627]
["bitfinex-derivatives","BTCF0:USTF0",1733980124394,0.09145017,100780.0,100770.0,0.732636]
["bitfinex-derivatives","BTCF0:USTF0",1733980124589,0.09145017,100780.0,100770.0,1.454236]
["bitfinex-derivatives","BTCF0:USTF0",1733980127003,0.09145017,100780.0,100770.0,0.732636]
["bitfinex-derivatives","BTCF0:USTF0",1733980127193,0.09145017,100780.0,100770.0,1.454236]
["bitfinex-derivatives","BTCF0:USTF0",1733980133602,0.09145017,100780.0,100770.0,1.093436]
["bitfinex-derivatives","BTCF0:USTF0",1733980133810,0.09145017,100780.0,100770.0,1.454236]
["bitfinex-derivatives","BTCF0:USTF0",1733980135018,0.09145017,100780.0,100770.0,0.732636]
["bitfinex-derivatives","BTCF0:USTF0",1733980135211,0.09145017,100780.0,100770.0,1.454236]
["bitfinex-derivatives","BTCF0:USTF0",1733980135907,0.09145017,100780.0,100770.0,1.50839935]
["bitfinex-derivatives","BTCF0:USTF0",1733980136306,0.003,100780.0,100770.0,1.86925633]
["bitfinex-derivatives","BTCF0:USTF0",1733980136704,0.003,100780.0,100770.0,2.3430021]
["bitfinex-derivatives","BTCF0:USTF0",1733980137515,0.003,100780.0,100770.0,1.86925633]
["bitfinex-derivatives","BTCF0:USTF0",1733980137708,0.003,100780.0,100770.0,2.3430021]
["bitfinex-derivatives","BTCF0:USTF0",1733980138910,0.003,100780.0,100770.0,1.93691504]
["bitfinex-derivatives","BTCF0:USTF0",1733980139112,0.30426252,100800.0,100790.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733980139311,0.30426252,100800.0,100790.0,1.45926868]
["bitfinex-derivatives","BTCF0:USTF0",1733980139508,0.18903951,100800.0,100790.0,1.82006868]
["bitfinex-derivatives","BTCF0:USTF0",1733980140009,0.18903951,100800.0,100790.0,1.81994192]
["bitfinex-derivatives","BTCF0:USTF0",1733980140211,0.19703951,100800.0,100790.0,1.82094192]
["bitfinex-derivatives","BTCF0:USTF0",1733980140401,0.19703951,100800.0,100790.0,1.6856245]
["bitfinex-derivatives","BTCF0:USTF0",1733980140609,0.19703951,100800.0,100790.0,1.75656315]
["bitfinex-derivatives","BTCF0:USTF0",1733980142018,0.19703951,100800.0,100790.0,1.75556315]
["bitfinex-derivatives","BTCF0:USTF0",1733980142019,0.19203951,100800.0,100790.0,1.75556315]
["bitfinex-derivatives","BTCF0:USTF0",1733980142203,0.103,100800.0,100790.0,1.45103154]
["bitfinex-derivatives","BTCF0:USTF0",1733980142524,0.103,100800.0,100790.0,1.46651678]
["bitfinex-derivatives","BTCF0:USTF0",1733980142812,0.103,100800.0,100790.0,1.55155054]
["bitfinex-derivatives","BTCF0:USTF0",1733980143618,0.103,100800.0,100790.0,1.55131217]
["bitfinex-derivatives","BTCF0:USTF0",1733980143914,0.103,100800.0,100790.0,1.38289475]
["bitfinex-derivatives","BTCF0:USTF0",1733980144110,0.103,100800.0,100790.0,1.45055346]
["bitfinex-derivatives","BTCF0:USTF0",1733980145116,0.103,100800.0,100790.0,1.45953422]
["bitfinex-derivatives","BTCF0:USTF0",1733980146618,0.103,100800.0,100790.0,1.52719293]
["bitfinex-derivatives","BTCF0:USTF0",1733980146908,0.103,100800.0,100790.0,1.45953422]
["bitfinex-derivatives","BTCF0:USTF0",1733980147709,0.103,100800.0,100790.0,1.75631611]
["bitfinex-derivatives","BTCF0:USTF0",1733980147911,0.103,100800.0,100790.0,1.75618756]
["bitfinex-derivatives","BTCF0:USTF0",1733980148118,0.103,100800.0,100790.0,1.45940567]
["bitfinex-derivatives","BTCF0:USTF0",1733980148414,0.103,100800.0,100790.0,1.75616563]
["bitfinex-derivatives","BTCF0:USTF0",1733980152513,0.103,100800.0,100790.0,1.39970026]
["bitfinex-derivatives","BTCF0:USTF0",1733980153516,0.103,100800.0,100790.0,0.67810026]
["bitfinex-derivatives","BTCF0:USTF0",1733980153713,0.103,100800.0,100790.0,1.39970026]
["bitfinex-derivatives","BTCF0:USTF0",1733980153906,0.103,100800.0,100790.0,1.46735897]
["bitfinex-derivatives","BTCF0:USTF0",1733980154115,0.103,100800.0,100790.0,1.50025897]
["bitfinex-derivatives","BTCF0:USTF0",1733980154622,0.103,100800.0,100790.0,1.43260026]
["bitfinex-derivatives","BTCF0:USTF0",1733980154919,0.103,100800.0,100790.0,1.50025897]
["bitfinex-derivatives","BTCF0:USTF0",1733980155419,0.103,100800.0,100790.0,1.43260026]
["bitfinex-derivatives","BTCF0:USTF0",1733980156120,0.103,100800.0,100790.0,1.75616563]
["bitfinex-derivatives","BTCF0:USTF0",1733980157322,0.103,100800.0,100790.0,1.39970026]
["bitfinex-derivatives","BTCF0:USTF0",1733980157528,0.103,100800.0,100790.0,1.75616563]
["bitfinex-derivatives","BTCF0:USTF0",1733980159422,0.103,100800.0,100790.0,1.39970026]
["bitfinex-derivatives","BTCF0:USTF0",1733980159823,0.152575,100800.0,100790.0,1.39970026]
["bitfinex-derivatives","BTCF0:USTF0",1733980160124,0.152575,100800.0,100790.0,1.75616563]
["bitfinex-derivatives","BTCF0:USTF0",1733980160918,0.152575,100800.0,100790.0,1.75635193]
["bitfinex-derivatives","BTCF0:USTF0",1733980161123,0.152575,100800.0,100790.0,1.75632679]
["bitfinex-derivatives","BTCF0:USTF0",1733980163127,0.152575,100800.0,100790.0,1.03472679]
["bitfinex-derivatives","BTCF0:USTF0",1733980163328,0.152575,100800.0,100790.0,1.75632679]
["bitfinex-derivatives","BTCF0:USTF0",1733980163523,0.152575,100800.0,100790.0,1.45956683]
["bitfinex-derivatives","BTCF0:USTF0",1733980167427,0.152575,100800.0,100790.0,1.76385319]
["bitfinex-derivatives","BTCF0:USTF0",1733980167822,0.152575,100800.0,100790.0,1.69619448]
["bitfinex-derivatives","BTCF0:USTF0",1733980168022,0.152575,100800.0,100790.0,1.45956683]
["bitfinex-derivatives","BTCF0:USTF0",1733980168531,0.152575,100800.0,100790.0,1.76385319]
["bitfinex-derivatives","BTCF0:USTF0",1733980168724,0.152575,100800.0,100790.0,1.69619448]
["bitfinex-derivatives","BTCF0:USTF0",1733980168924,0.152575,100800.0,100790.0,1.45956683]
["bitfinex-derivatives","BTCF0:USTF0",1733980169522,0.152575,100800.0,100790.0,1.76385319]
["bitfinex-derivatives","BTCF0:USTF0",1733980170029,0.152575,100800.0,100790.0,0.7906245]
["bitfinex-derivatives","BTCF0:USTF0",1733980170030,0.79652117,100800.0,100790.0,0.7906245]
["bitfinex-derivatives","BTCF0:USTF0",1733980170226,0.04958,100790.0,100780.0,0.53514759]
["bitfinex-derivatives","BTCF0:USTF0",1733980170532,0.6570471,100790.0,100780.0,0.41604526]
["bitfinex-derivatives","BTCF0:USTF0",1733980171125,0.83346373,100790.0,100780.0,0.41604526]
["bitfinex-derivatives","BTCF0:USTF0",1733980171331,0.6570471,100790.0,100780.0,0.17830574]
["bitfinex-derivatives","BTCF0:USTF0",1733980172027,0.6580471,100790.0,100780.0,0.17830574]
["bitfinex-derivatives","BTCF0:USTF0",1733980172229,0.9580471,100790.0,100780.0,0.17830574]
["bitfinex-derivatives","BTCF0:USTF0",1733980173227,0.9084671,100790.0,100770.0,0.54814682]
["bitfinex-derivatives","BTCF0:USTF0",1733980173534,0.05872977,100780.0,100770.0,0.54814682]
["bitfinex-derivatives","BTCF0:USTF0",1733980173734,0.049585,100780.0,100770.0,0.54814682]
["bitfinex-derivatives","BTCF0:USTF0",1733980174430,0.11724371,100780.0,100770.0,0.54814682]
["bitfinex-derivatives","BTCF0:USTF0",1733980175736,0.049582,100790.0,100770.0,0.66639553]
["bitfinex-derivatives","BTCF0:USTF0",1733980175926,0.049582,100790.0,100780.0,0.24561523]
["bitfinex-derivatives","BTCF0:USTF0",1733980176331,0.049582,100790.0,100780.0,0.27651523]
["bitfinex-derivatives","BTCF0:USTF0",1733980177935,0.050582,100790.0,100780.0,0.27651523]
["bitfinex-derivatives","BTCF0:USTF0",1733980180840,0.050582,100790.0,100780.0,0.20885652]
["bitfinex-derivatives","BTCF0:USTF0",1733980181040,0.11824071,100790.0,100780.0,0.27651523]
["bitfinex-derivatives","BTCF0:USTF0",1733980181540,0.11824071,100790.0,100780.0,0.20885652]
["bitfinex-derivatives","BTCF0:USTF0",1733980181740,0.11824071,100790.0,100780.0,0.27651523]
["bitfinex-derivatives","BTCF0:USTF0",1733980183845,0.050582,100790.0,100780.0,0.27651523]
["bitfinex-derivatives","BTCF0:USTF0",1733980184440,0.411382,100790.0,100780.0,0.09855871]
["bitfinex-derivatives","BTCF0:USTF0",1733980184745,0.050582,100790.0,100780.0,0.09855871]
["bitfinex-derivatives","BTCF0:USTF0",1733980185445,0.050582,100790.0,100780.0,0.27651523]
["bitfinex-derivatives","BTCF0:USTF0",1733980187561,0.050582,100790.0,100780.0,0.09855871]
["bitfinex-derivatives","BTCF0:USTF0",1733980189346,0.050582,100790.0,100780.0,0.27651523]
["bitfinex-derivatives","BTCF0:USTF0",1733980191045,0.411382,100790.0,100780.0,0.27651523]
["bitfinex-derivatives","BTCF0:USTF0",1733980191240,0.050582,100790.0,100780.0,0.27651523]
["bitfinex-derivatives","BTCF0:USTF0",1733980191941,0.050582,100790.0,100780.0,0.20885652]
["bitfinex-derivatives","BTCF0:USTF0",1733980193848,0.11824071,100790.0,100780.0,0.20885652]
["bitfinex-derivatives","BTCF0:USTF0",1733980195043,0.050582,100790.0,100780.0,0.20885652]
["bitfinex-derivatives","BTCF0:USTF0",1733980195844,0.11824071,100790.0,100780.0,0.20885652]
["bitfinex-derivatives","BTCF0:USTF0",1733980197249,0.050582,100790.0,100780.0,0.20885652]
["bitfinex-derivatives","BTCF0:USTF0",1733980197439,0.05969862,100790.0,100780.0,0.20885652]
["bitfinex-derivatives","BTCF0:USTF0",1733980197643,0.05969862,100790.0,100780.0,0.30761523]
["bitfinex-derivatives","BTCF0:USTF0",1733980199356,0.05969862,100790.0,100780.0,0.12965871]
["bitfinex-derivatives","BTCF0:USTF0",1733980199756,0.38442364,100790.0,100780.0,0.67629301]
["bitfinex-derivatives","BTCF0:USTF0",1733980199955,0.37530702,100790.0,100780.0,0.67629301]
["bitfinex-derivatives","BTCF0:USTF0",1733980200457,0.31763521,100790.0,100780.0,1.15414815]
["bitfinex-derivatives","BTCF0:USTF0",1733980200644,0.31763521,100790.0,100780.0,1.08648944]
["bitfinex-derivatives","BTCF0:USTF0",1733980201048,0.31763521,100790.0,100780.0,1.08592367]
["bitfinex-derivatives","BTCF0:USTF0",1733980201947,0.31763521,100790.0,100780.0,0.96867996]
["bitfinex-derivatives","BTCF0:USTF0",1733980202150,0.19889039,100790.0,100780.0,0.96867996]
["bitfinex-derivatives","BTCF0:USTF0",1733980202759,0.19889039,100790.0,100780.0,1.03633867]
["bitfinex-derivatives","BTCF0:USTF0",1733980203251,0.31764162,100790.0,100780.0,1.03633867]
["bitfinex-derivatives","BTCF0:USTF0",1733980203443,0.31764162,100790.0,100780.0,0.96867996]
["bitfinex-derivatives","BTCF0:USTF0",1733980203654,0.19889039,100790.0,100780.0,1.03633867]
["bitfinex-derivatives","BTCF0:USTF0",1733980204460,0.19889039,100790.0,100780.0,0.96867996]
["bitfinex-derivatives","BTCF0:USTF0",1733980204955,0.19889039,100790.0,100780.0,0.96872936]
["bitfinex-derivatives","BTCF0:USTF0",1733980207164,0.20788286,100790.0,100780.0,0.96872936]
["bitfinex-derivatives","BTCF0:USTF0",1733980209064,0.19889039,100790.0,100780.0,1.03638807]
["bitfinex-derivatives","BTCF0:USTF0",1733980210958,0.19889039,100790.0,100780.0,1.08597307]
["bitfinex-derivatives","BTCF0:USTF0",1733980212161,0.19889039,100790.0,100780.0,1.15363178]
["bitfinex-derivatives","BTCF0:USTF0",1733980212361,0.11974823,100790.0,100780.0,1.51009715]
["bitfinex-derivatives","BTCF0:USTF0",1733980212751,0.11974823,100790.0,100780.0,1.21268908]
["bitfinex-derivatives","BTCF0:USTF0",1733980213153,0.11974823,100790.0,100780.0,1.51000813]
["bitfinex-derivatives","BTCF0:USTF0",1733980213566,0.11974823,100790.0,100780.0,1.50744363]
["bitfinex-derivatives","BTCF0:USTF0",1733980215857,0.11974823,100790.0,100780.0,1.21012458]
["bitfinex-derivatives","BTCF0:USTF0",1733980216062,0.001,100790.0,100780.0,1.21012458]
["bitfinex-derivatives","BTCF0:USTF0",1733980220765,0.06865871,100790.0,100780.0,1.07480716]
["bitfinex-derivatives","BTCF0:USTF0",1733980220961,0.11823871,100790.0,100780.0,1.01534677]
["bitfinex-derivatives","BTCF0:USTF0",1733980221267,0.16932823,100790.0,100780.0,0.78746369]
["bitfinex-derivatives","BTCF0:USTF0",1733980221458,0.16932823,100790.0,100780.0,1.03472187]
["bitfinex-derivatives","BTCF0:USTF0",1733980222169,0.16932823,100790.0,100780.0,0.78746369]
["bitfinex-derivatives","BTCF0:USTF0",1733980222964,0.16932823,100790.0,100780.0,0.83704869]
["bitfinex-derivatives","BTCF0:USTF0",1733980223667,0.16932823,100790.0,100780.0,1.08425656]
["bitfinex-derivatives","BTCF0:USTF0",1733980223870,0.16932823,100790.0,100780.0,0.83704869]
["bitfinex-derivatives","BTCF0:USTF0",1733980224259,0.16932823,100790.0,100780.0,1.08423196]
["bitfinex-derivatives","BTCF0:USTF0",1733980224460,0.11974823,100790.0,100780.0,1.15189067]
["bitfinex-derivatives","BTCF0:USTF0",1733980224659,0.001,100790.0,100780.0,1.08423196]
["bitfinex-derivatives","BTCF0:USTF0",1733980224863,0.001,100790.0,100780.0,1.44069733]
["bitfinex-derivatives","BTCF0:USTF0",1733980225059,0.001,100790.0,100780.0,1.50835604]
["bitfinex-derivatives","BTCF0:USTF0",1733980225756,0.001,100790.0,100780.0,1.50838637]
["bitfinex-derivatives","BTCF0:USTF0",1733980225965,0.001,100790.0,100780.0,1.21135106]
["bitfinex-derivatives","BTCF0:USTF0",1733980226157,0.001,100790.0,100780.0,1.07603364]
["bitfinex-derivatives","BTCF0:USTF0",1733980226358,0.001,100790.0,100780.0,1.43994639]
["bitfinex-derivatives","BTCF0:USTF0",1733980230866,0.001,100790.0,100780.0,1.43839304]
["bitfinex-derivatives","BTCF0:USTF0",1733980233465,0.001,100790.0,100780.0,1.37073433]
["bitfinex-derivatives","BTCF0:USTF0",1733980233666,0.11823871,100790.0,100780.0,1.37073433]
["bitfinex-derivatives","BTCF0:USTF0",1733980233875,0.23698694,100790.0,100780.0,0.97883433]
["bitfinex-derivatives","BTCF0:USTF0",1733980234061,0.23698694,100790.0,100780.0,0.86004343]
["bitfinex-derivatives","BTCF0:USTF0",1733980234262,0.38529533,100790.0,100780.0,0.31815947]
["bitfinex-derivatives","BTCF0:USTF0",1733980234466,0.38529533,100790.0,100780.0,0.86206334]
["bitfinex-derivatives","BTCF0:USTF0",1733980234874,0.23698694,100790.0,100780.0,0.86206334]
["bitfinex-derivatives","BTCF0:USTF0",1733980235066,0.23698694,100790.0,100780.0,0.86192973]
["bitfinex-derivatives","BTCF0:USTF0",1733980235261,0.23698694,100790.0,100780.0,0.83102973]
["bitfinex-derivatives","BTCF0:USTF0",1733980237970,0.31763662,100790.0,100780.0,0.83102973]
["bitfinex-derivatives","BTCF0:USTF0",1733980238361,0.38529533,100790.0,100780.0,0.83102973]
["bitfinex-derivatives","BTCF0:USTF0",1733980238566,0.31763662,100790.0,100780.0,0.83102973]
["bitfinex-derivatives","BTCF0:USTF0",1733980241374,0.11974823,100790.0,100780.0,1.02181397]
["bitfinex-derivatives","BTCF0:USTF0",1733980241579,0.001,100790.0,100780.0,1.44097934]
["bitfinex-derivatives","BTCF0:USTF0",1733980241975,0.001,100790.0,100780.0,1.1439496]
["bitfinex-derivatives","BTCF0:USTF0",1733980244574,0.001,100790.0,100780.0,1.4410448]
["bitfinex-derivatives","BTCF0:USTF0",1733980245368,0.41663362,100800.0,100790.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733980245573,0.43471533,100800.0,100790.0,0.94514587]
["bitfinex-derivatives","BTCF0:USTF0",1733980246381,0.43771533,100800.0,100790.0,0.94514587]
["bitfinex-derivatives","BTCF0:USTF0",1733980247276,0.43771533,100800.0,100790.0,1.18951702]
["bitfinex-derivatives","BTCF0:USTF0",1733980248277,0.28940694,100800.0,100790.0,0.64805372]
["bitfinex-derivatives","BTCF0:USTF0",1733980252086,0.37005662,100800.0,100790.0,1.25722024]
["bitfinex-derivatives","BTCF0:USTF0",1733980252379,0.103,100800.0,100790.0,1.40811189]
["bitfinex-derivatives","BTCF0:USTF0",1733980252579,0.103,100800.0,100790.0,1.11101974]
["bitfinex-derivatives","BTCF0:USTF0",1733980252786,0.103,100800.0,100790.0,1.10888575]
["bitfinex-derivatives","BTCF0:USTF0",1733980253583,0.103,100800.0,100790.0,1.11817489]
["bitfinex-derivatives","BTCF0:USTF0",1733980255185,0.103,100800.0,100790.0,1.41508872]
["bitfinex-derivatives","BTCF0:USTF0",1733980257282,0.103,100800.0,100790.0,1.41529009]
["bitfinex-derivatives","BTCF0:USTF0",1733980257680,0.103,100800.0,100790.0,1.34763138]
["bitfinex-derivatives","BTCF0:USTF0",1733980257889,0.103,100800.0,100790.0,1.41529009]
["bitfinex-derivatives","BTCF0:USTF0",1733980258086,0.103,100800.0,100790.0,1.34763138]
["bitfinex-derivatives","BTCF0:USTF0",1733980258391,0.22023371,100800.0,100790.0,1.19654516]
["bitfinex-derivatives","BTCF0:USTF0",1733980258692,0.27132323,100800.0,100790.0,1.02172083]
["bitfinex-derivatives","BTCF0:USTF0",1733980259090,0.36034393,100800.0,100790.0,1.02172083]
["bitfinex-derivatives","BTCF0:USTF0",1733980259786,0.42800264,100800.0,100790.0,0.95406212]
["bitfinex-derivatives","BTCF0:USTF0",1733980259986,0.31076893,100800.0,100790.0,0.95406212]
["bitfinex-derivatives","BTCF0:USTF0",1733980260192,0.1920207,100800.0,100790.0,1.19894848]
["bitfinex-derivatives","BTCF0:USTF0",1733980260385,0.31076893,100800.0,100790.0,1.19894848]
["bitfinex-derivatives","BTCF0:USTF0",1733980260591,0.31076893,100800.0,100790.0,1.26660719]
["bitfinex-derivatives","BTCF0:USTF0",1733980260787,0.31076893,100800.0,100790.0,1.02172083]
["bitfinex-derivatives","BTCF0:USTF0",1733980261094,0.31076893,100800.0,100790.0,1.26650384]
["bitfinex-derivatives","BTCF0:USTF0",1733980261291,0.31076893,100800.0,100790.0,1.02172083]
["bitfinex-derivatives","BTCF0:USTF0",1733980261593,0.31076893,100800.0,100790.0,0.78424168]
["bitfinex-derivatives","BTCF0:USTF0",1733980261992,0.31076893,100800.0,100790.0,1.26647036]
["bitfinex-derivatives","BTCF0:USTF0",1733980262180,0.1920207,100800.0,100790.0,1.02170913]
["bitfinex-derivatives","BTCF0:USTF0",1733980262385,0.31076893,100800.0,100790.0,1.26656417]
["bitfinex-derivatives","BTCF0:USTF0",1733980262880,0.1920207,100800.0,100790.0,1.26656417]
["bitfinex-derivatives","BTCF0:USTF0",1733980263088,0.31076893,100800.0,100790.0,1.26656417]
["bitfinex-derivatives","BTCF0:USTF0",1733980263286,0.1920207,100800.0,100790.0,1.2665766]
["bitfinex-derivatives","BTCF0:USTF0",1733980263984,0.37842764,100800.0,100790.0,0.95405042]
["bitfinex-derivatives","BTCF0:USTF0",1733980264289,0.42800264,100800.0,100790.0,1.19893383]
["bitfinex-derivatives","BTCF0:USTF0",1733980264493,0.42800264,100800.0,100790.0,0.95405042]
["bitfinex-derivatives","BTCF0:USTF0",1733980264694,0.45830264,100800.0,100790.0,0.65713659]
["bitfinex-derivatives","BTCF0:USTF0",1733980264898,0.45830264,100800.0,100790.0,0.8352506]
["bitfinex-derivatives","BTCF0:USTF0",1733980265485,0.79774065,100800.0,100790.0,0.24675659]
["bitfinex-derivatives","BTCF0:USTF0",1733980265792,1.19495952,100800.0,100790.0,0.17813176]
["bitfinex-derivatives","BTCF0:USTF0",1733980266091,0.04958,100790.0,100780.0,0.53438128]
["bitfinex-derivatives","BTCF0:USTF0",1733980266297,0.78385378,100790.0,100780.0,0.23746745]
["bitfinex-derivatives","BTCF0:USTF0",1733980266596,0.84316659,100790.0,100780.0,0.23746745]
["bitfinex-derivatives","BTCF0:USTF0",1733980266795,0.67492581,100790.0,100770.0,0.33746745]
["bitfinex-derivatives","BTCF0:USTF0",1733980266996,0.30357006,100780.0,100770.0,0.33746745]
["bitfinex-derivatives","BTCF0:USTF0",1733980267292,0.39256467,100780.0,100770.0,0.33746745]
["bitfinex-derivatives","BTCF0:USTF0",1733980267784,0.30357006,100780.0,100770.0,0.33746745]
["bitfinex-derivatives","BTCF0:USTF0",1733980268386,0.32488891,100780.0,100770.0,0.33746745]
["bitfinex-derivatives","BTCF0:USTF0",1733980268597,0.39254762,100780.0,100770.0,0.33846745]
["bitfinex-derivatives","BTCF0:USTF0",1733980268794,0.32488891,100780.0,100770.0,0.33846745]
["bitfinex-derivatives","BTCF0:USTF0",1733980270194,0.32488891,100780.0,100770.0,0.34046745]
["bitfinex-derivatives","BTCF0:USTF0",1733980271295,0.39254762,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980271493,0.32488891,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980273998,0.68568891,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980276400,0.32488891,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980276600,0.68568891,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980277195,0.56702127,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980280501,0.32488891,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980280803,0.20622127,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980282611,0.27387998,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980282907,0.20622127,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980284307,0.32488891,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980284511,0.39254762,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980285811,0.32488891,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980289110,0.2572302,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980289310,0.23591135,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980289503,0.16825264,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980289702,0.23591135,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980290209,0.2572167,100780.0,100770.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733980290404,0.32487541,100780.0,100770.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733980291412,0.23591135,100780.0,100770.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733980291908,0.38421974,100780.0,100770.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733980294203,0.38421974,100780.0,100770.0,0.37206745]
["bitfinex-derivatives","BTCF0:USTF0",1733980294204,0.2655521,100780.0,100770.0,0.37206745]
["bitfinex-derivatives","BTCF0:USTF0",1733980295200,0.44196873,100780.0,100770.0,0.37206745]
["bitfinex-derivatives","BTCF0:USTF0",1733980295710,0.73511002,100780.0,100770.0,0.37206745]
["bitfinex-derivatives","BTCF0:USTF0",1733980296311,0.22600163,100780.0,100770.0,0.37206745]
["bitfinex-derivatives","BTCF0:USTF0",1733980296502,0.22600163,100780.0,100770.0,0.90937736]
["bitfinex-derivatives","BTCF0:USTF0",1733980296503,0.37469439,100780.0,100770.0,0.90937736]
["bitfinex-derivatives","BTCF0:USTF0",1733980297209,0.37469439,100780.0,100770.0,0.66898128]
["bitfinex-derivatives","BTCF0:USTF0",1733980297210,0.29366034,100780.0,100770.0,0.66898128]
["bitfinex-derivatives","BTCF0:USTF0",1733980297409,0.29366034,100780.0,100770.0,0.37206745]
["bitfinex-derivatives","BTCF0:USTF0",1733980302307,0.65446034,100780.0,100770.0,0.37206745]
["bitfinex-derivatives","BTCF0:USTF0",1733980303412,0.29366034,100780.0,100770.0,0.37206745]
["bitfinex-derivatives","BTCF0:USTF0",1733980303614,0.22600163,100780.0,100770.0,0.37206745]
["bitfinex-derivatives","BTCF0:USTF0",1733980308510,0.22600163,100780.0,100770.0,0.90935622]
["bitfinex-derivatives","BTCF0:USTF0",1733980314020,0.22600163,100780.0,100770.0,0.95894622]
["bitfinex-derivatives","BTCF0:USTF0",1733980315219,0.17641663,100780.0,100770.0,1.31974622]
["bitfinex-derivatives","BTCF0:USTF0",1733980315425,0.1486882,100780.0,100770.0,1.43874414]
["bitfinex-derivatives","BTCF0:USTF0",1733980315626,0.1486882,100780.0,100770.0,1.08227877]
["bitfinex-derivatives","BTCF0:USTF0",1733980316112,0.26761535,100780.0,100770.0,1.08227877]
["bitfinex-derivatives","BTCF0:USTF0",1733980319722,0.26761535,100780.0,100770.0,1.07796149]
["bitfinex-derivatives","BTCF0:USTF0",1733980322129,0.33527406,100780.0,100770.0,1.07796149]
["bitfinex-derivatives","BTCF0:USTF0",1733980323930,0.18658586,100780.0,100770.0,1.07796149]
["bitfinex-derivatives","BTCF0:USTF0",1733980324420,0.26761535,100780.0,100770.0,1.07796149]
["bitfinex-derivatives","BTCF0:USTF0",1733980325623,0.11892715,100780.0,100770.0,1.1456202]
["bitfinex-derivatives","BTCF0:USTF0",1733980325924,0.11892715,100780.0,100770.0,1.21327891]
["bitfinex-derivatives","BTCF0:USTF0",1733980326127,0.25776572,100800.0,100790.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733980326328,0.2486882,100800.0,100790.0,1.07658988]
["bitfinex-derivatives","BTCF0:USTF0",1733980326529,0.18909295,100800.0,100790.0,1.37238121]
["bitfinex-derivatives","BTCF0:USTF0",1733980326723,0.18909295,100800.0,100790.0,1.72884658]
["bitfinex-derivatives","BTCF0:USTF0",1733980326928,0.18909295,100800.0,100790.0,1.37238121]
["bitfinex-derivatives","BTCF0:USTF0",1733980327229,0.19209295,100800.0,100790.0,1.37238121]
["bitfinex-derivatives","BTCF0:USTF0",1733980328527,0.103,100800.0,100790.0,1.37238121]
["bitfinex-derivatives","BTCF0:USTF0",1733980329328,0.103,100800.0,100790.0,1.67347121]
["bitfinex-derivatives","BTCF0:USTF0",1733980330535,0.103,100800.0,100790.0,1.13992871]
["bitfinex-derivatives","BTCF0:USTF0",1733980331728,0.103,100800.0,100790.0,0.41832871]
["bitfinex-derivatives","BTCF0:USTF0",1733980331933,0.103,100800.0,100790.0,1.13992871]
["bitfinex-derivatives","BTCF0:USTF0",1733980333232,0.103,100800.0,100790.0,1.14916999]
["bitfinex-derivatives","BTCF0:USTF0",1733980336030,0.103,100800.0,100790.0,1.2168287]
["bitfinex-derivatives","BTCF0:USTF0",1733980336233,0.103,100800.0,100790.0,1.14916999]
["bitfinex-derivatives","BTCF0:USTF0",1733980337944,0.103,100800.0,100790.0,1.2168287]
["bitfinex-derivatives","BTCF0:USTF0",1733980338740,0.103,100800.0,100790.0,1.14916999]
["bitfinex-derivatives","BTCF0:USTF0",1733980339342,0.1,100800.0,100790.0,1.15816999]
["bitfinex-derivatives","BTCF0:USTF0",1733980339543,0.1,100800.0,100790.0,1.2258287]
["bitfinex-derivatives","BTCF0:USTF0",1733980340533,0.1,100800.0,100790.0,1.09051128]
["bitfinex-derivatives","BTCF0:USTF0",1733980340731,0.1,100800.0,100790.0,1.05781128]
["bitfinex-derivatives","BTCF0:USTF0",1733980340944,0.1,100800.0,100790.0,1.12546999]
["bitfinex-derivatives","BTCF0:USTF0",1733980341250,0.1311,100800.0,100790.0,1.09436999]
["bitfinex-derivatives","BTCF0:USTF0",1733980341544,0.1642,100800.0,100790.0,0.87683491]
["bitfinex-derivatives","BTCF0:USTF0",1733980342250,0.1642,100800.0,100790.0,1.11412491]
["bitfinex-derivatives","BTCF0:USTF0",1733980345742,0.213775,100800.0,100790.0,1.09436999]
["bitfinex-derivatives","BTCF0:USTF0",1733980346139,0.213775,100800.0,100790.0,0.85707999]
["bitfinex-derivatives","BTCF0:USTF0",1733980346339,0.30286795,100800.0,100790.0,0.13547999]
["bitfinex-derivatives","BTCF0:USTF0",1733980349546,0.30286795,100800.0,100790.0,0.73356999]
["bitfinex-derivatives","BTCF0:USTF0",1733980351342,0.30286795,100800.0,100790.0,0.72956999]
["bitfinex-derivatives","BTCF0:USTF0",1733980351542,0.30286795,100800.0,100790.0,0.73056999]
["bitfinex-derivatives","BTCF0:USTF0",1733980351742,0.30286795,100800.0,100790.0,0.72656999]
["bitfinex-derivatives","BTCF0:USTF0",1733980353644,0.30286795,100800.0,100790.0,1.26020695]
["bitfinex-derivatives","BTCF0:USTF0",1733980353841,0.30286795,100800.0,100790.0,0.72656999]
["bitfinex-derivatives","BTCF0:USTF0",1733980354247,0.30286795,100800.0,100790.0,1.02375895]
["bitfinex-derivatives","BTCF0:USTF0",1733980354437,0.30286795,100800.0,100790.0,1.26012861]
["bitfinex-derivatives","BTCF0:USTF0",1733980354637,0.22019295,100800.0,100790.0,1.26012861]
["bitfinex-derivatives","BTCF0:USTF0",1733980354950,0.22019295,100800.0,100790.0,1.02283861]
["bitfinex-derivatives","BTCF0:USTF0",1733980355554,0.22019295,100800.0,100790.0,1.37930398]
["bitfinex-derivatives","BTCF0:USTF0",1733980356250,0.22019295,100800.0,100790.0,1.02283861]
["bitfinex-derivatives","BTCF0:USTF0",1733980356638,0.22019295,100800.0,100790.0,1.37930398]
["bitfinex-derivatives","BTCF0:USTF0",1733980356949,0.22019295,100800.0,100790.0,1.02283861]
["bitfinex-derivatives","BTCF0:USTF0",1733980357141,0.22019295,100800.0,100790.0,1.37930398]
["bitfinex-derivatives","BTCF0:USTF0",1733980357345,0.22019295,100800.0,100790.0,1.02283861]
["bitfinex-derivatives","BTCF0:USTF0",1733980357559,0.26976795,100800.0,100790.0,1.02283861]
["bitfinex-derivatives","BTCF0:USTF0",1733980357742,0.26976795,100800.0,100790.0,1.26056146]
["bitfinex-derivatives","BTCF0:USTF0",1733980357743,0.211375,100800.0,100790.0,1.26056146]
["bitfinex-derivatives","BTCF0:USTF0",1733980358051,0.3600632,100800.0,100790.0,1.26056146]
["bitfinex-derivatives","BTCF0:USTF0",1733980358350,0.3600632,100800.0,100790.0,1.26155231]
["bitfinex-derivatives","BTCF0:USTF0",1733980360840,0.42772191,100800.0,100790.0,0.65934413]
["bitfinex-derivatives","BTCF0:USTF0",1733980362655,0.42772191,100800.0,100790.0,0.24896413]
["bitfinex-derivatives","BTCF0:USTF0",1733980363251,0.78852191,100800.0,100790.0,0.24896413]
["bitfinex-derivatives","BTCF0:USTF0",1733980363452,0.96493854,100800.0,100790.0,0.24896413]
["bitfinex-derivatives","BTCF0:USTF0",1733980364758,1.03259725,100800.0,100790.0,0.23972285]
["bitfinex-derivatives","BTCF0:USTF0",1733980365057,0.85618062,100800.0,100790.0,0.23972285]
["bitfinex-derivatives","BTCF0:USTF0",1733980365358,0.85618062,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980365359,0.88390905,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980366260,0.74859163,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980366445,0.88390905,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980367255,0.89335771,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980368056,0.53255771,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980368257,0.89335771,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980371853,0.90827772,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980376364,0.54747772,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980376553,0.90827772,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980377160,1.05652639,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980377957,0.69572639,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980378261,1.05652639,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980380451,1.0565217,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980380854,0.90827772,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980389077,0.04958,100790.0,100780.0,0.17818719]
["bitfinex-derivatives","BTCF0:USTF0",1733980389271,0.049585,100780.0,100770.0,0.54611004]
["bitfinex-derivatives","BTCF0:USTF0",1733980389467,0.39523606,100780.0,100770.0,0.51591004]
["bitfinex-derivatives","BTCF0:USTF0",1733980389668,0.75603606,100780.0,100770.0,0.27818719]
["bitfinex-derivatives","BTCF0:USTF0",1733980389868,0.93405816,100780.0,100770.0,0.27818719]
["bitfinex-derivatives","BTCF0:USTF0",1733980390870,0.93405816,100780.0,100770.0,0.28618719]
["bitfinex-derivatives","BTCF0:USTF0",1733980391072,0.75603606,100780.0,100770.0,0.28618719]
["bitfinex-derivatives","BTCF0:USTF0",1733980394172,0.93405816,100780.0,100770.0,0.28618719]
["bitfinex-derivatives","BTCF0:USTF0",1733980394674,0.57325816,100780.0,100770.0,0.28618719]
["bitfinex-derivatives","BTCF0:USTF0",1733980394876,0.76578263,100780.0,100770.0,0.28618719]
["bitfinex-derivatives","BTCF0:USTF0",1733980399982,0.40498263,100780.0,100770.0,0.28618719]
["bitfinex-derivatives","BTCF0:USTF0",1733980400183,0.76578263,100780.0,100770.0,0.28618719]
["bitfinex-derivatives","BTCF0:USTF0",1733980401285,0.40498263,100780.0,100770.0,0.28618719]
["bitfinex-derivatives","BTCF0:USTF0",1733980401478,0.76578263,100780.0,100770.0,0.28618719]
["bitfinex-derivatives","BTCF0:USTF0",1733980402273,0.76578263,100780.0,100770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733980402785,0.63046521,100780.0,100770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733980402986,0.69812392,100780.0,100770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733980403779,0.76578263,100780.0,100770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733980408083,0.40498263,100780.0,100770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733980408385,0.76578263,100780.0,100770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733980409682,0.76578263,100780.0,100770.0,0.28618719]
["bitfinex-derivatives","BTCF0:USTF0",1733980412082,0.94380473,100780.0,100770.0,0.28618719]
["bitfinex-derivatives","BTCF0:USTF0",1733980417293,0.79547109,100780.0,100770.0,0.28618719]
["bitfinex-derivatives","BTCF0:USTF0",1733980418688,0.43467109,100780.0,100770.0,0.28618719]
["bitfinex-derivatives","BTCF0:USTF0",1733980418995,0.79547109,100780.0,100770.0,0.28618719]
["bitfinex-derivatives","BTCF0:USTF0",1733980420696,0.79547109,100780.0,100770.0,0.52391004]
["bitfinex-derivatives","BTCF0:USTF0",1733980422695,0.43467109,100780.0,100770.0,0.52391004]
["bitfinex-derivatives","BTCF0:USTF0",1733980422995,0.79547109,100780.0,100770.0,0.52391004]
["bitfinex-derivatives","BTCF0:USTF0",1733980427300,0.43467109,100780.0,100770.0,0.52391004]
["bitfinex-derivatives","BTCF0:USTF0",1733980427499,0.79547109,100780.0,100770.0,0.52391004]
["bitfinex-derivatives","BTCF0:USTF0",1733980430899,0.43467109,100780.0,100770.0,0.52391004]
["bitfinex-derivatives","BTCF0:USTF0",1733980431091,0.79547109,100780.0,100770.0,0.52391004]
["bitfinex-derivatives","BTCF0:USTF0",1733980432496,0.43467109,100780.0,100770.0,0.52391004]
["bitfinex-derivatives","BTCF0:USTF0",1733980432697,0.79547109,100780.0,100770.0,0.52391004]
["bitfinex-derivatives","BTCF0:USTF0",1733980435097,0.66015367,100780.0,100770.0,0.52391004]
["bitfinex-derivatives","BTCF0:USTF0",1733980435301,0.79547109,100780.0,100770.0,0.52391004]
["bitfinex-derivatives","BTCF0:USTF0",1733980438194,0.61744899,100780.0,100770.0,0.52391004]
["bitfinex-derivatives","BTCF0:USTF0",1733980438395,0.7955601,100780.0,100770.0,0.34572285]
["bitfinex-derivatives","BTCF0:USTF0",1733980439501,0.61744899,100780.0,100770.0,0.52426625]
["bitfinex-derivatives","BTCF0:USTF0",1733980443007,0.82528216,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980445900,0.61744899,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980446612,0.82528216,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980446909,0.61744899,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980449511,0.82528216,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980450313,0.61744899,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980451507,0.48213157,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980451812,0.61744899,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980452009,0.79551053,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980452206,0.79551034,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980452810,0.81043035,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980453006,0.79551034,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980453812,0.632369,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980454307,0.61744899,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980454714,0.632369,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980455412,0.61744899,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980456419,0.82528216,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980457314,0.84020217,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980457513,0.82528216,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980457711,0.61744899,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980458412,0.632369,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980458817,0.61744899,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980460111,0.632369,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980460513,0.61744899,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980461615,0.25664899,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980461815,0.61744899,100780.0,100770.0,0.2865434]
["bitfinex-derivatives","BTCF0:USTF0",1733980464311,0.82528216,100780.0,100770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733980464517,0.89294087,100780.0,100770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733980464913,1.13088131,100780.0,100770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733980467323,1.49168131,100780.0,100770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733980469622,1.25374087,100780.0,100770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733980471812,1.26866088,100780.0,100770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733980472320,1.25374087,100780.0,100770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733980472725,1.26866088,100780.0,100770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733980475913,1.26866088,100780.0,100770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733980476426,1.26866088,100780.0,100770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733980477127,1.50660132,100780.0,100770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733980480124,1.26866088,100780.0,100770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733980481029,1.36789184,100780.0,100770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733980484326,1.60583228,100780.0,100760.0,0.03108933]
["bitfinex-derivatives","BTCF0:USTF0",1733980484627,0.7717324,100770.0,100760.0,0.03108933]
["bitfinex-derivatives","BTCF0:USTF0",1733980484827,0.72350639,100770.0,100760.0,0.03108933]
["bitfinex-derivatives","BTCF0:USTF0",1733980485236,0.54570742,100770.0,100760.0,0.03108933]
["bitfinex-derivatives","BTCF0:USTF0",1733980485530,0.75354059,100770.0,100760.0,0.03108933]
["bitfinex-derivatives","BTCF0:USTF0",1733980486125,0.75354059,100770.0,100760.0,0.03208933]
["bitfinex-derivatives","BTCF0:USTF0",1733980486330,0.75354059,100770.0,100760.0,0.03608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980486828,0.75354059,100770.0,100760.0,0.03508933]
["bitfinex-derivatives","BTCF0:USTF0",1733980487027,0.75354059,100770.0,100760.0,0.03808933]
["bitfinex-derivatives","BTCF0:USTF0",1733980487937,0.72355657,100770.0,100760.0,0.03808933]
["bitfinex-derivatives","BTCF0:USTF0",1733980488325,0.36275657,100770.0,100760.0,0.03808933]
["bitfinex-derivatives","BTCF0:USTF0",1733980488631,0.11859123,100770.0,100760.0,1.18099071]
["bitfinex-derivatives","BTCF0:USTF0",1733980488930,0.06869123,100780.0,100770.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733980489226,0.1,100800.0,100770.0,1.13802383]
["bitfinex-derivatives","BTCF0:USTF0",1733980489431,0.1,100800.0,100790.0,0.89379569]
["bitfinex-derivatives","BTCF0:USTF0",1733980489733,0.17703237,100800.0,100790.0,0.82613577]
["bitfinex-derivatives","BTCF0:USTF0",1733980490030,0.17703237,100800.0,100790.0,0.77655577]
["bitfinex-derivatives","BTCF0:USTF0",1733980490234,0.29426608,100800.0,100790.0,0.53887413]
["bitfinex-derivatives","BTCF0:USTF0",1733980490431,0.22660737,100800.0,100790.0,0.53887413]
["bitfinex-derivatives","BTCF0:USTF0",1733980490631,0.29426608,100800.0,100790.0,0.53887413]
["bitfinex-derivatives","BTCF0:USTF0",1733980490834,0.29526608,100800.0,100790.0,0.53887413]
["bitfinex-derivatives","BTCF0:USTF0",1733980492428,0.29526608,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733980495228,0.29526608,100800.0,100790.0,0.37043108]
["bitfinex-derivatives","BTCF0:USTF0",1733980497135,0.22760737,100800.0,100790.0,0.37043108]
["bitfinex-derivatives","BTCF0:USTF0",1733980499032,0.15994866,100800.0,100790.0,0.37043108]
["bitfinex-derivatives","BTCF0:USTF0",1733980499333,0.22760737,100800.0,100790.0,0.37043108]
["bitfinex-derivatives","BTCF0:USTF0",1733980500734,0.22760737,100800.0,100790.0,0.00963108]
["bitfinex-derivatives","BTCF0:USTF0",1733980501034,0.22760737,100800.0,100780.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1733980501035,0.04958,100790.0,100780.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1733980501239,0.47803871,100790.0,100760.0,1.23855781]
["bitfinex-derivatives","BTCF0:USTF0",1733980501435,0.47803871,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733980501436,0.06765871,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733980501940,0.18490242,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733980502132,0.18490242,100780.0,100760.0,0.95081746]
["bitfinex-derivatives","BTCF0:USTF0",1733980502333,0.06765871,100770.0,100760.0,0.95081746]
["bitfinex-derivatives","BTCF0:USTF0",1733980503338,0.06765871,100770.0,100760.0,0.9601909]
["bitfinex-derivatives","BTCF0:USTF0",1733980504739,0.11724871,100770.0,100760.0,0.9185969]
["bitfinex-derivatives","BTCF0:USTF0",1733980504940,0.11724871,100770.0,100760.0,0.35082277]
["bitfinex-derivatives","BTCF0:USTF0",1733980505130,0.11724871,100770.0,100760.0,0.35582277]
["bitfinex-derivatives","BTCF0:USTF0",1733980505335,0.11724871,100770.0,100760.0,0.71662277]
["bitfinex-derivatives","BTCF0:USTF0",1733980505535,0.11724871,100770.0,100760.0,0.35582277]
["bitfinex-derivatives","BTCF0:USTF0",1733980505738,0.11724871,100770.0,100760.0,0.71662277]
["bitfinex-derivatives","BTCF0:USTF0",1733980509235,0.04959,100770.0,100760.0,0.71662277]
["bitfinex-derivatives","BTCF0:USTF0",1733980509439,0.11724871,100770.0,100760.0,0.71662277]
["bitfinex-derivatives","BTCF0:USTF0",1733980511941,0.14774871,100770.0,100760.0,0.71662277]
["bitfinex-derivatives","BTCF0:USTF0",1733980514355,0.17874871,100770.0,100760.0,0.71662277]
["bitfinex-derivatives","BTCF0:USTF0",1733980517450,0.17874871,100770.0,100760.0,0.8946969]
["bitfinex-derivatives","BTCF0:USTF0",1733980517652,0.17874871,100770.0,100760.0,0.71662277]
["bitfinex-derivatives","BTCF0:USTF0",1733980518051,0.17874871,100770.0,100760.0,0.5613369]
["bitfinex-derivatives","BTCF0:USTF0",1733980519652,0.11109,100770.0,100760.0,0.5613369]
["bitfinex-derivatives","BTCF0:USTF0",1733980520551,0.0304,100780.0,100770.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1733980520853,0.73612273,100790.0,100780.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1733980520854,0.4219,100790.0,100780.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1733980521151,0.4219,100790.0,100780.0,0.11724471]
["bitfinex-derivatives","BTCF0:USTF0",1733980521349,0.4219,100790.0,100780.0,0.29531884]
["bitfinex-derivatives","BTCF0:USTF0",1733980521552,0.0611,100790.0,100780.0,0.65611884]
["bitfinex-derivatives","BTCF0:USTF0",1733980523445,0.0611,100790.0,100780.0,0.65711884]
["bitfinex-derivatives","BTCF0:USTF0",1733980524442,0.110681,100790.0,100780.0,0.65711884]
["bitfinex-derivatives","BTCF0:USTF0",1733980527462,0.110681,100790.0,100780.0,0.66665168]
["bitfinex-derivatives","BTCF0:USTF0",1733980527848,0.0611,100790.0,100780.0,0.66665168]
["bitfinex-derivatives","BTCF0:USTF0",1733980528150,0.110685,100790.0,100780.0,0.66665168]
["bitfinex-derivatives","BTCF0:USTF0",1733980528751,0.17834371,100790.0,100780.0,0.66665168]
["bitfinex-derivatives","BTCF0:USTF0",1733980529056,0.53914371,100790.0,100780.0,0.23819297]
["bitfinex-derivatives","BTCF0:USTF0",1733980530449,0.471485,100790.0,100780.0,0.23819297]
["bitfinex-derivatives","BTCF0:USTF0",1733980530649,0.53914371,100790.0,100780.0,0.23819297]
["bitfinex-derivatives","BTCF0:USTF0",1733980534263,0.68703629,100790.0,100780.0,0.23819297]
["bitfinex-derivatives","BTCF0:USTF0",1733980536964,0.68703629,100790.0,100780.0,0.17907413]
["bitfinex-derivatives","BTCF0:USTF0",1733980537358,0.53914371,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980538066,0.471485,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980538257,0.53914371,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980538560,0.471485,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980538759,0.53914371,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980539364,0.71699286,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980540452,0.86523688,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980540658,0.68738773,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980541563,0.86523688,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980542656,0.71699286,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980551974,0.73191287,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980552174,0.71699286,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980552675,0.73191287,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980553176,0.04959,100780.0,100770.0,0.23768164]
["bitfinex-derivatives","BTCF0:USTF0",1733980553367,0.049595,100770.0,100760.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733980553671,0.7684358,100770.0,100760.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733980553873,0.72020865,100770.0,100760.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733980554471,0.69051086,100770.0,100760.0,0.00508933]
["bitfinex-derivatives","BTCF0:USTF0",1733980554669,0.69051086,100770.0,100760.0,0.01492155]
["bitfinex-derivatives","BTCF0:USTF0",1733980554869,0.8683658,100770.0,100760.0,0.00508933]
["bitfinex-derivatives","BTCF0:USTF0",1733980555266,0.78786736,100770.0,100760.0,0.00508933]
["bitfinex-derivatives","BTCF0:USTF0",1733980555477,0.72020865,100770.0,100760.0,0.00508933]
["bitfinex-derivatives","BTCF0:USTF0",1733980555866,0.72020865,100770.0,100760.0,0.01308933]
["bitfinex-derivatives","BTCF0:USTF0",1733980556478,0.75030865,100770.0,100760.0,0.01308933]
["bitfinex-derivatives","BTCF0:USTF0",1733980558781,0.76015852,100770.0,100760.0,0.01308933]
["bitfinex-derivatives","BTCF0:USTF0",1733980560575,0.82781723,100770.0,100760.0,0.01308933]
["bitfinex-derivatives","BTCF0:USTF0",1733980560772,0.76015852,100770.0,100760.0,0.01308933]
["bitfinex-derivatives","BTCF0:USTF0",1733980561573,0.90809823,100770.0,100760.0,0.01308933]
["bitfinex-derivatives","BTCF0:USTF0",1733980561977,0.14794452,100780.0,100760.0,0.74154804]
["bitfinex-derivatives","BTCF0:USTF0",1733980562280,0.49181577,100790.0,100760.0,0.74154804]
["bitfinex-derivatives","BTCF0:USTF0",1733980562281,0.06186038,100800.0,100790.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733980562473,0.0963,100820.0,100800.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1733980562678,0.16395871,100820.0,100800.0,0.410379]
["bitfinex-derivatives","BTCF0:USTF0",1733980562870,0.52475871,100820.0,100800.0,0.410379]
["bitfinex-derivatives","BTCF0:USTF0",1733980563177,0.10306003,100810.0,100800.0,0.23768164]
["bitfinex-derivatives","BTCF0:USTF0",1733980563476,0.51343503,100810.0,100800.0,0.23768164]
["bitfinex-derivatives","BTCF0:USTF0",1733980563678,0.54927955,100810.0,100800.0,0.23868164]
["bitfinex-derivatives","BTCF0:USTF0",1733980563982,0.54927955,100810.0,100790.0,0.23768164]
["bitfinex-derivatives","BTCF0:USTF0",1733980564182,0.16696003,100800.0,100790.0,0.23768164]
["bitfinex-derivatives","BTCF0:USTF0",1733980564383,0.21654003,100800.0,100790.0,0.23768164]
["bitfinex-derivatives","BTCF0:USTF0",1733980564584,0.57734003,100800.0,100790.0,0.23768164]
["bitfinex-derivatives","BTCF0:USTF0",1733980564776,0.57734003,100800.0,100780.0,0.59848164]
["bitfinex-derivatives","BTCF0:USTF0",1733980565376,0.10306003,100790.0,100780.0,0.59848164]
["bitfinex-derivatives","BTCF0:USTF0",1733980565575,0.57734003,100800.0,100780.0,0.59848164]
["bitfinex-derivatives","BTCF0:USTF0",1733980566480,0.57734003,100800.0,100780.0,0.23768164]
["bitfinex-derivatives","BTCF0:USTF0",1733980567078,0.0319,100790.0,100780.0,0.23768164]
["bitfinex-derivatives","BTCF0:USTF0",1733980568882,0.0319,100790.0,100780.0,0.59848164]
["bitfinex-derivatives","BTCF0:USTF0",1733980572087,0.0319,100790.0,100780.0,0.23768164]
["bitfinex-derivatives","BTCF0:USTF0",1733980573387,0.081485,100790.0,100780.0,0.23768164]
["bitfinex-derivatives","BTCF0:USTF0",1733980574686,0.18454503,100790.0,100780.0,0.23768164]
["bitfinex-derivatives","BTCF0:USTF0",1733980574882,0.18454503,100790.0,100770.0,0.70749605]
["bitfinex-derivatives","BTCF0:USTF0",1733980574883,0.18454503,100790.0,100770.0,0.94517769]
["bitfinex-derivatives","BTCF0:USTF0",1733980575078,0.16586003,100780.0,100770.0,0.64807564]
["bitfinex-derivatives","BTCF0:USTF0",1733980575286,0.16586003,100780.0,100770.0,0.59848164]
["bitfinex-derivatives","BTCF0:USTF0",1733980575478,0.21545003,100780.0,100770.0,0.23768164]
["bitfinex-derivatives","BTCF0:USTF0",1733980575890,0.57625003,100780.0,100760.0,0.65789905]
["bitfinex-derivatives","BTCF0:USTF0",1733980576186,0.0331,100770.0,100760.0,0.65789905]
["bitfinex-derivatives","BTCF0:USTF0",1733980576580,0.0331,100770.0,100760.0,0.60830005]
["bitfinex-derivatives","BTCF0:USTF0",1733980576782,0.22159955,100770.0,100760.0,0.59857097]
["bitfinex-derivatives","BTCF0:USTF0",1733980576984,0.22159955,100770.0,100760.0,0.23777097]
["bitfinex-derivatives","BTCF0:USTF0",1733980577176,0.64961506,100770.0,100760.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733980577376,0.64961506,100770.0,100760.0,0.00808933]
["bitfinex-derivatives","BTCF0:USTF0",1733980578688,0.64961506,100770.0,100760.0,0.01208933]
["bitfinex-derivatives","BTCF0:USTF0",1733980578891,0.64961506,100770.0,100760.0,0.00808933]
["bitfinex-derivatives","BTCF0:USTF0",1733980579282,0.64961506,100770.0,100760.0,0.00408933]
["bitfinex-derivatives","BTCF0:USTF0",1733980579484,0.64961506,100770.0,100760.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980581491,0.68545958,100770.0,100760.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980582187,0.64961506,100770.0,100760.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980583190,0.68545958,100770.0,100760.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980591792,0.70037959,100770.0,100760.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980592097,0.72022878,100770.0,100760.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980592285,0.70530877,100770.0,100760.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980592488,0.72022878,100770.0,100760.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980600397,0.86782224,100770.0,100760.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980600603,1.22862224,100770.0,100760.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980604504,1.40587487,100770.0,100760.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980605213,1.33516933,100770.0,100760.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980605405,1.18757587,100770.0,100760.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980607301,1.28681667,100770.0,100760.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980611210,1.35452393,100770.0,100760.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1733980611411,0.049605,100750.0,100740.0,0.23768164]
["bitfinex-derivatives","BTCF0:USTF0",1733980611605,0.049605,100750.0,100740.0,0.28110178]
["bitfinex-derivatives","BTCF0:USTF0",1733980611606,0.69400058,100750.0,100740.0,0.28110178]
["bitfinex-derivatives","BTCF0:USTF0",1733980611802,0.72610058,100750.0,100740.0,0.28110178]
["bitfinex-derivatives","BTCF0:USTF0",1733980612210,1.25386834,100750.0,100730.0,0.5349839]
["bitfinex-derivatives","BTCF0:USTF0",1733980612416,1.25386834,100750.0,100730.0,0.23788185]
["bitfinex-derivatives","BTCF0:USTF0",1733980612417,0.75801579,100740.0,100730.0,0.23788185]
["bitfinex-derivatives","BTCF0:USTF0",1733980612807,0.75801579,100740.0,100720.0,0.29710205]
["bitfinex-derivatives","BTCF0:USTF0",1733980612808,0.049615,100730.0,100720.0,0.29710205]
["bitfinex-derivatives","BTCF0:USTF0",1733980613113,0.04962,100720.0,100710.0,0.66807084]
["bitfinex-derivatives","BTCF0:USTF0",1733980613413,0.27388604,100720.0,100710.0,0.98943784]
["bitfinex-derivatives","BTCF0:USTF0",1733980613605,0.63468604,100720.0,100710.0,0.30727084]
["bitfinex-derivatives","BTCF0:USTF0",1733980614210,0.63468604,100720.0,100710.0,0.31627084]
["bitfinex-derivatives","BTCF0:USTF0",1733980614509,0.63468604,100720.0,100710.0,0.02816879]
["bitfinex-derivatives","BTCF0:USTF0",1733980614510,0.63568604,100720.0,100710.0,0.02816879]
["bitfinex-derivatives","BTCF0:USTF0",1733980615330,0.60351014,100720.0,100710.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1733980615506,0.60359398,100720.0,100710.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1733980615911,0.63579398,100720.0,100710.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1733980616716,0.66589398,100720.0,100710.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1733980617108,0.68028108,100720.0,100710.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1733980617307,0.68992907,100720.0,100710.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1733980618112,0.049625,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733980618315,0.73810327,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733980618713,0.7381978,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733980619212,0.73813653,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733980619524,0.049635,100690.0,100680.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733980619713,0.51367362,100690.0,100680.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733980620418,0.52859363,100690.0,100680.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733980620614,0.63183225,100690.0,100680.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733980621015,0.52859363,100690.0,100680.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733980621213,0.52959363,100690.0,100680.0,0.00707071]
["bitfinex-derivatives","BTCF0:USTF0",1733980621918,0.52959363,100690.0,100680.0,0.01007071]
["bitfinex-derivatives","BTCF0:USTF0",1733980622217,0.63293256,100690.0,100680.0,0.01007071]
["bitfinex-derivatives","BTCF0:USTF0",1733980622416,0.99373256,100690.0,100680.0,0.01007071]
["bitfinex-derivatives","BTCF0:USTF0",1733980622716,0.049644,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733980622925,0.10323862,100670.0,100660.0,0.04345115]
["bitfinex-derivatives","BTCF0:USTF0",1733980623118,0.51368262,100670.0,100650.0,0.42424133]
["bitfinex-derivatives","BTCF0:USTF0",1733980623424,0.51368762,100660.0,100650.0,0.00149018]
["bitfinex-derivatives","BTCF0:USTF0",1733980623721,0.51376068,100660.0,100640.0,0.40425683]
["bitfinex-derivatives","BTCF0:USTF0",1733980624018,0.10323862,100650.0,100640.0,0.40425683]
["bitfinex-derivatives","BTCF0:USTF0",1733980624322,0.10323862,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733980625717,0.10423862,100650.0,100640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733980626122,0.10423862,100650.0,100640.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733980626616,0.10523862,100650.0,100640.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733980628227,0.002,100650.0,100640.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733980628428,0.10523862,100650.0,100640.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733980629134,0.15489262,100650.0,100640.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733980630927,0.10323862,100650.0,100640.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733980631131,0.37063953,100660.0,100640.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733980631324,0.15289262,100650.0,100640.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733980632133,0.15289262,100650.0,100640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733980632329,0.15289262,100650.0,100640.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733980632722,0.15289262,100650.0,100640.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733980632923,0.18599262,100650.0,100640.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733980633324,0.18699262,100650.0,100640.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733980634132,0.18799262,100650.0,100640.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733980634818,0.21999262,100650.0,100640.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733980639527,0.21999262,100650.0,100640.0,0.42125794]
["bitfinex-derivatives","BTCF0:USTF0",1733980639927,0.21999262,100650.0,100640.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733980640327,0.21999262,100650.0,100640.0,0.42125794]
["bitfinex-derivatives","BTCF0:USTF0",1733980641036,0.25089262,100650.0,100640.0,0.42125794]
["bitfinex-derivatives","BTCF0:USTF0",1733980642130,0.25089262,100650.0,100640.0,0.42125798]
["bitfinex-derivatives","BTCF0:USTF0",1733980642935,0.002,100650.0,100640.0,0.47091698]
["bitfinex-derivatives","BTCF0:USTF0",1733980644035,0.002,100650.0,100640.0,0.5741556]
["bitfinex-derivatives","BTCF0:USTF0",1733980644235,7.306e-05,100660.0,100640.0,1.50121299]
["bitfinex-derivatives","BTCF0:USTF0",1733980644428,7.306e-05,100660.0,100650.0,0.82825513]
["bitfinex-derivatives","BTCF0:USTF0",1733980644629,0.0633,100670.0,100660.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733980644928,0.0633,100670.0,100660.0,0.75006845]
["bitfinex-derivatives","BTCF0:USTF0",1733980645340,0.0633,100670.0,100660.0,1.06295411]
["bitfinex-derivatives","BTCF0:USTF0",1733980645530,0.06340786,100670.0,100660.0,1.06295411]
["bitfinex-derivatives","BTCF0:USTF0",1733980646037,0.06340786,100670.0,100660.0,1.06595411]
["bitfinex-derivatives","BTCF0:USTF0",1733980646333,0.06340786,100670.0,100660.0,1.42241948]
["bitfinex-derivatives","BTCF0:USTF0",1733980647131,0.06340786,100670.0,100660.0,1.42441948]
["bitfinex-derivatives","BTCF0:USTF0",1733980648438,0.06340786,100670.0,100660.0,1.50220333]
["bitfinex-derivatives","BTCF0:USTF0",1733980650849,0.06340786,100670.0,100660.0,1.51178983]
["bitfinex-derivatives","BTCF0:USTF0",1733980652041,0.06340786,100670.0,100660.0,1.5138471]
["bitfinex-derivatives","BTCF0:USTF0",1733980655846,0.06340786,100670.0,100660.0,1.1530471]
["bitfinex-derivatives","BTCF0:USTF0",1733980656159,0.06340786,100670.0,100660.0,1.5138471]
["bitfinex-derivatives","BTCF0:USTF0",1733980656450,0.06340786,100670.0,100660.0,1.51451774]
["bitfinex-derivatives","BTCF0:USTF0",1733980656657,0.06340786,100670.0,100660.0,1.13954413]
["bitfinex-derivatives","BTCF0:USTF0",1733980657044,0.21629048,100670.0,100660.0,0.77874413]
["bitfinex-derivatives","BTCF0:USTF0",1733980657261,0.21126292,100670.0,100660.0,1.43658034]
["bitfinex-derivatives","BTCF0:USTF0",1733980657860,0.24710744,100670.0,100660.0,1.43658034]
["bitfinex-derivatives","BTCF0:USTF0",1733980658449,0.14345186,100670.0,100660.0,1.43658034]
["bitfinex-derivatives","BTCF0:USTF0",1733980658652,0.00010786,100670.0,100660.0,1.5043914]
["bitfinex-derivatives","BTCF0:USTF0",1733980659455,0.00010786,100670.0,100660.0,1.64973252]
["bitfinex-derivatives","BTCF0:USTF0",1733980659650,0.00010786,100670.0,100660.0,1.29326715]
["bitfinex-derivatives","BTCF0:USTF0",1733980660565,0.00010786,100670.0,100660.0,1.29015283]
["bitfinex-derivatives","BTCF0:USTF0",1733980661060,0.04964,100680.0,100670.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733980661256,0.04964,100680.0,100670.0,1.48802354]
["bitfinex-derivatives","BTCF0:USTF0",1733980661460,0.04964,100680.0,100670.0,1.13166072]
["bitfinex-derivatives","BTCF0:USTF0",1733980662059,0.001,100680.0,100670.0,1.13166072]
["bitfinex-derivatives","BTCF0:USTF0",1733980662362,0.002,100680.0,100670.0,1.13166072]
["bitfinex-derivatives","BTCF0:USTF0",1733980663563,0.002,100680.0,100670.0,1.13159916]
["bitfinex-derivatives","BTCF0:USTF0",1733980665467,0.06981106,100680.0,100670.0,1.13159916]
["bitfinex-derivatives","BTCF0:USTF0",1733980666569,0.06981106,100680.0,100670.0,1.0637881]
["bitfinex-derivatives","BTCF0:USTF0",1733980669573,0.06981106,100680.0,100670.0,1.06413901]
["bitfinex-derivatives","BTCF0:USTF0",1733980670473,0.09053376,100680.0,100670.0,1.06413901]
["bitfinex-derivatives","BTCF0:USTF0",1733980672979,0.09053376,100680.0,100670.0,0.70333901]
["bitfinex-derivatives","BTCF0:USTF0",1733980673182,0.09053376,100680.0,100670.0,1.06413901]
["bitfinex-derivatives","BTCF0:USTF0",1733980677480,0.09053376,100680.0,100670.0,0.70333901]
["bitfinex-derivatives","BTCF0:USTF0",1733980677675,0.09053376,100680.0,100670.0,1.42050183]
["bitfinex-derivatives","BTCF0:USTF0",1733980679479,0.09053376,100680.0,100670.0,1.13195007]
["bitfinex-derivatives","BTCF0:USTF0",1733980680180,0.09053376,100680.0,100670.0,1.48831289]
["bitfinex-derivatives","BTCF0:USTF0",1733980682277,0.09053376,100680.0,100670.0,1.44485491]
["bitfinex-derivatives","BTCF0:USTF0",1733980682585,0.09053376,100680.0,100670.0,1.8183156]
["bitfinex-derivatives","BTCF0:USTF0",1733980684177,0.09053376,100680.0,100670.0,1.4575156]
["bitfinex-derivatives","BTCF0:USTF0",1733980684377,0.09053376,100680.0,100670.0,1.8183156]
["bitfinex-derivatives","BTCF0:USTF0",1733980684784,0.09053376,100680.0,100670.0,1.44485491]
["bitfinex-derivatives","BTCF0:USTF0",1733980685688,0.09053376,100680.0,100670.0,1.14788589]
["bitfinex-derivatives","BTCF0:USTF0",1733980685988,0.09053376,100680.0,100670.0,1.52137197]
["bitfinex-derivatives","BTCF0:USTF0",1733980687488,0.20835536,100680.0,100670.0,1.52137197]
["bitfinex-derivatives","BTCF0:USTF0",1733980688187,0.20835536,100680.0,100670.0,1.14788589]
["bitfinex-derivatives","BTCF0:USTF0",1733980688687,0.20835536,100680.0,100670.0,1.52166149]
["bitfinex-derivatives","BTCF0:USTF0",1733980689292,0.15249754,100680.0,100670.0,1.52166149]
["bitfinex-derivatives","BTCF0:USTF0",1733980690294,0.15249754,100680.0,100670.0,1.52695122]
["bitfinex-derivatives","BTCF0:USTF0",1733980691287,0.1178216,100680.0,100670.0,1.1504689]
["bitfinex-derivatives","BTCF0:USTF0",1733980694696,0.1178216,100680.0,100670.0,1.15058807]
["bitfinex-derivatives","BTCF0:USTF0",1733980694992,0.1178216,100680.0,100670.0,1.52721243]
["bitfinex-derivatives","BTCF0:USTF0",1733980695792,0.1178216,100680.0,100670.0,1.16641243]
["bitfinex-derivatives","BTCF0:USTF0",1733980696097,0.1178216,100680.0,100670.0,1.52721243]
["bitfinex-derivatives","BTCF0:USTF0",1733980696391,0.39900266,100690.0,100670.0,1.52721243]
["bitfinex-derivatives","BTCF0:USTF0",1733980696594,0.2508216,100690.0,100680.0,0.9034466]
["bitfinex-derivatives","BTCF0:USTF0",1733980696795,0.133,100690.0,100680.0,1.23737207]
["bitfinex-derivatives","BTCF0:USTF0",1733980696991,0.33054867,100710.0,100690.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733980697194,0.41928424,100710.0,100700.0,1.06550851]
["bitfinex-derivatives","BTCF0:USTF0",1733980697394,0.27110318,100710.0,100700.0,1.02416315]
["bitfinex-derivatives","BTCF0:USTF0",1733980697590,0.27110318,100710.0,100700.0,1.26206484]
["bitfinex-derivatives","BTCF0:USTF0",1733980698500,0.16228158,100710.0,100700.0,1.26306484]
["bitfinex-derivatives","BTCF0:USTF0",1733980698698,0.28010318,100710.0,100700.0,0.64933169]
["bitfinex-derivatives","BTCF0:USTF0",1733980699491,0.16228158,100710.0,100700.0,0.64933169]
["bitfinex-derivatives","BTCF0:USTF0",1733980699693,0.16928158,100710.0,100700.0,0.65033169]
["bitfinex-derivatives","BTCF0:USTF0",1733980699901,0.17910715,100710.0,100700.0,0.65033169]
["bitfinex-derivatives","BTCF0:USTF0",1733980700091,0.27330715,100710.0,100700.0,0.65033169]
["bitfinex-derivatives","BTCF0:USTF0",1733980700292,0.27330715,100710.0,100700.0,0.82853215]
["bitfinex-derivatives","BTCF0:USTF0",1733980705207,0.27330715,100710.0,100700.0,0.8382941]
["bitfinex-derivatives","BTCF0:USTF0",1733980705498,0.14604452,100710.0,100700.0,0.73601453]
["bitfinex-derivatives","BTCF0:USTF0",1733980705691,0.0792,100710.0,100700.0,0.97391622]
["bitfinex-derivatives","BTCF0:USTF0",1733980705886,0.0486,100710.0,100700.0,0.97391622]
["bitfinex-derivatives","BTCF0:USTF0",1733980706401,0.016,100710.0,100700.0,1.39364493]
["bitfinex-derivatives","BTCF0:USTF0",1733980706603,0.0922,100730.0,100700.0,1.51585306]
["bitfinex-derivatives","BTCF0:USTF0",1733980706898,0.0922,100730.0,100720.0,1.25421459]
["bitfinex-derivatives","BTCF0:USTF0",1733980707096,0.12804452,100730.0,100720.0,1.25421459]
["bitfinex-derivatives","BTCF0:USTF0",1733980707799,0.12804452,100730.0,100720.0,1.32202565]
["bitfinex-derivatives","BTCF0:USTF0",1733980707800,0.13704452,100730.0,100720.0,1.32202565]
["bitfinex-derivatives","BTCF0:USTF0",1733980708004,0.13704452,100730.0,100720.0,1.25421459]
["bitfinex-derivatives","BTCF0:USTF0",1733980708190,0.1012,100730.0,100720.0,1.32202565]
["bitfinex-derivatives","BTCF0:USTF0",1733980708389,0.1012,100730.0,100720.0,1.25421459]
["bitfinex-derivatives","BTCF0:USTF0",1733980708999,0.1072,100730.0,100720.0,1.25421459]
["bitfinex-derivatives","BTCF0:USTF0",1733980709497,0.1142,100730.0,100720.0,1.01796686]
["bitfinex-derivatives","BTCF0:USTF0",1733980709696,0.1082,100730.0,100720.0,1.01796686]
["bitfinex-derivatives","BTCF0:USTF0",1733980709896,0.1142,100730.0,100720.0,1.01896686]
["bitfinex-derivatives","BTCF0:USTF0",1733980710096,0.1142,100730.0,100720.0,1.02896068]
["bitfinex-derivatives","BTCF0:USTF0",1733980710797,0.1142,100730.0,100720.0,1.09677174]
["bitfinex-derivatives","BTCF0:USTF0",1733980711205,0.0535,100730.0,100720.0,1.09677174]
["bitfinex-derivatives","BTCF0:USTF0",1733980711400,0.022,100730.0,100720.0,1.09677174]
["bitfinex-derivatives","BTCF0:USTF0",1733980711702,0.022,100730.0,100720.0,1.33401947]
["bitfinex-derivatives","BTCF0:USTF0",1733980713398,0.022,100730.0,100720.0,1.09677174]
["bitfinex-derivatives","BTCF0:USTF0",1733980714296,0.022,100730.0,100720.0,1.33401947]
["bitfinex-derivatives","BTCF0:USTF0",1733980714496,0.022,100730.0,100720.0,1.09677174]
["bitfinex-derivatives","BTCF0:USTF0",1733980714696,0.022,100730.0,100720.0,1.02896068]
["bitfinex-derivatives","BTCF0:USTF0",1733980714998,0.022,100730.0,100720.0,1.09677174]
["bitfinex-derivatives","BTCF0:USTF0",1733980715302,0.022,100730.0,100720.0,1.33401947]
["bitfinex-derivatives","BTCF0:USTF0",1733980716005,0.022,100730.0,100720.0,1.50586336]
["bitfinex-derivatives","BTCF0:USTF0",1733980716308,0.147206,100750.0,100740.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733980716501,0.18305052,100750.0,100740.0,0.47822106]
["bitfinex-derivatives","BTCF0:USTF0",1733980717312,0.18305052,100750.0,100740.0,0.54603212]
["bitfinex-derivatives","BTCF0:USTF0",1733980717495,0.13744452,100750.0,100740.0,0.54603212]
["bitfinex-derivatives","BTCF0:USTF0",1733980717701,0.13744452,100750.0,100740.0,0.47822106]
["bitfinex-derivatives","BTCF0:USTF0",1733980718803,0.13844452,100750.0,100740.0,0.47822106]
["bitfinex-derivatives","BTCF0:USTF0",1733980724515,0.1026,100750.0,100740.0,0.47822106]
["bitfinex-derivatives","BTCF0:USTF0",1733980724808,0.1026,100750.0,100740.0,0.48814789]
["bitfinex-derivatives","BTCF0:USTF0",1733980726299,0.1026,100750.0,100740.0,0.55595895]
["bitfinex-derivatives","BTCF0:USTF0",1733980726512,0.1026,100750.0,100740.0,1.09412404]
["bitfinex-derivatives","BTCF0:USTF0",1733980726815,0.0701,100750.0,100740.0,1.33058986]
["bitfinex-derivatives","BTCF0:USTF0",1733980731007,0.0369,100750.0,100740.0,1.33058986]
["bitfinex-derivatives","BTCF0:USTF0",1733980731214,0.0369,100750.0,100740.0,1.33088653]
["bitfinex-derivatives","BTCF0:USTF0",1733980731215,0.005,100750.0,100740.0,1.33088653]
["bitfinex-derivatives","BTCF0:USTF0",1733980731514,0.005,100750.0,100740.0,1.56847896]
["bitfinex-derivatives","BTCF0:USTF0",1733980731711,0.005,100750.0,100740.0,1.85798345]
["bitfinex-derivatives","BTCF0:USTF0",1733980732910,0.005,100750.0,100740.0,1.56142379]
["bitfinex-derivatives","BTCF0:USTF0",1733980733320,0.005,100750.0,100740.0,1.85759653]
["bitfinex-derivatives","BTCF0:USTF0",1733980733616,0.005,100750.0,100740.0,1.55955517]
["bitfinex-derivatives","BTCF0:USTF0",1733980734412,0.005,100750.0,100740.0,1.85582192]
["bitfinex-derivatives","BTCF0:USTF0",1733980734614,0.005,100750.0,100740.0,1.49850637]
["bitfinex-derivatives","BTCF0:USTF0",1733980735421,0.005,100750.0,100740.0,1.55955517]
["bitfinex-derivatives","BTCF0:USTF0",1733980737220,0.005,100750.0,100740.0,1.92736623]
["bitfinex-derivatives","BTCF0:USTF0",1733980737417,0.005,100750.0,100740.0,2.26764825]
["bitfinex-derivatives","BTCF0:USTF0",1733980738212,0.0943,100770.0,100740.0,2.37550285]
["bitfinex-derivatives","BTCF0:USTF0",1733980738415,0.0943,100770.0,100760.0,0.96135057]
["bitfinex-derivatives","BTCF0:USTF0",1733980738623,0.0943,100770.0,100760.0,0.78335266]
["bitfinex-derivatives","BTCF0:USTF0",1733980738829,0.13014452,100770.0,100760.0,0.7155416]
["bitfinex-derivatives","BTCF0:USTF0",1733980739527,0.13114452,100770.0,100760.0,0.7155416]
["bitfinex-derivatives","BTCF0:USTF0",1733980739716,0.13114452,100770.0,100760.0,0.7165416]
["bitfinex-derivatives","BTCF0:USTF0",1733980740226,0.13014452,100770.0,100760.0,0.7165416]
["bitfinex-derivatives","BTCF0:USTF0",1733980740417,0.13114452,100770.0,100760.0,0.7165416]
["bitfinex-derivatives","BTCF0:USTF0",1733980740723,0.13114452,100770.0,100760.0,0.78435266]
["bitfinex-derivatives","BTCF0:USTF0",1733980743325,0.13114452,100770.0,100760.0,1.08101584]
["bitfinex-derivatives","BTCF0:USTF0",1733980744417,0.13114452,100770.0,100760.0,1.36743499]
["bitfinex-derivatives","BTCF0:USTF0",1733980744930,0.13114452,100770.0,100760.0,1.08101584]
["bitfinex-derivatives","BTCF0:USTF0",1733980745320,0.13114452,100770.0,100760.0,1.36742517]
["bitfinex-derivatives","BTCF0:USTF0",1733980745923,0.13114452,100770.0,100760.0,1.37703989]
["bitfinex-derivatives","BTCF0:USTF0",1733980753321,0.13114452,100770.0,100760.0,1.13970935]
["bitfinex-derivatives","BTCF0:USTF0",1733980756532,0.24896612,100770.0,100760.0,1.13970935]
["bitfinex-derivatives","BTCF0:USTF0",1733980758024,0.29856112,100770.0,100760.0,1.13970935]
["bitfinex-derivatives","BTCF0:USTF0",1733980759931,0.29856112,100770.0,100760.0,0.77890935]
["bitfinex-derivatives","BTCF0:USTF0",1733980760132,0.29856112,100770.0,100760.0,1.13970935]
["bitfinex-derivatives","BTCF0:USTF0",1733980760733,0.29856112,100770.0,100760.0,1.13490517]
["bitfinex-derivatives","BTCF0:USTF0",1733980760930,0.29856112,100770.0,100760.0,1.49570517]
["bitfinex-derivatives","BTCF0:USTF0",1733980761634,0.29856112,100770.0,100760.0,1.13490517]
["bitfinex-derivatives","BTCF0:USTF0",1733980761828,0.29856112,100770.0,100760.0,1.49570517]
["bitfinex-derivatives","BTCF0:USTF0",1733980762531,0.24896612,100770.0,100760.0,1.49570517]
["bitfinex-derivatives","BTCF0:USTF0",1733980763425,0.24896612,100770.0,100760.0,1.13970935]
["bitfinex-derivatives","BTCF0:USTF0",1733980764936,0.24896612,100770.0,100760.0,0.85330002]
["bitfinex-derivatives","BTCF0:USTF0",1733980765432,0.24896612,100770.0,100760.0,1.14021079]
["bitfinex-derivatives","BTCF0:USTF0",1733980765831,0.21786612,100770.0,100760.0,1.14021079]
["bitfinex-derivatives","BTCF0:USTF0",1733980766037,0.21786612,100770.0,100760.0,1.54153008]
["bitfinex-derivatives","BTCF0:USTF0",1733980766831,0.1188216,100770.0,100760.0,1.54153008]
["bitfinex-derivatives","BTCF0:USTF0",1733980767032,0.001,100770.0,100760.0,1.54153008]
["bitfinex-derivatives","BTCF0:USTF0",1733980767646,0.001,100770.0,100760.0,1.18553426]
["bitfinex-derivatives","BTCF0:USTF0",1733980769437,0.001,100770.0,100760.0,1.54241115]
["bitfinex-derivatives","BTCF0:USTF0",1733980769837,0.0667,100770.0,100760.0,1.54241115]
["bitfinex-derivatives","BTCF0:USTF0",1733980771642,0.1845216,100770.0,100760.0,1.2004245]
["bitfinex-derivatives","BTCF0:USTF0",1733980773345,0.1845216,100770.0,100760.0,0.91351373]
["bitfinex-derivatives","BTCF0:USTF0",1733980773545,0.1845216,100770.0,100760.0,1.19481445]
["bitfinex-derivatives","BTCF0:USTF0",1733980775346,0.0667,100770.0,100760.0,1.19481445]
["bitfinex-derivatives","BTCF0:USTF0",1733980776037,0.1845216,100770.0,100760.0,1.19481445]
["bitfinex-derivatives","BTCF0:USTF0",1733980777155,0.1188216,100770.0,100760.0,1.19481445]
["bitfinex-derivatives","BTCF0:USTF0",1733980777851,0.1188216,100770.0,100760.0,1.19346166]
["bitfinex-derivatives","BTCF0:USTF0",1733980778350,0.1495216,100770.0,100760.0,1.19346166]
["bitfinex-derivatives","BTCF0:USTF0",1733980778547,0.1824216,100770.0,100760.0,1.19346166]
["bitfinex-derivatives","BTCF0:USTF0",1733980778945,0.0646,100770.0,100760.0,1.52714887]
["bitfinex-derivatives","BTCF0:USTF0",1733980781143,0.1824216,100770.0,100760.0,1.52714887]
["bitfinex-derivatives","BTCF0:USTF0",1733980781347,0.1824216,100770.0,100760.0,1.19346166]
["bitfinex-derivatives","BTCF0:USTF0",1733980784654,0.1824216,100770.0,100760.0,1.52714887]
["bitfinex-derivatives","BTCF0:USTF0",1733980785046,0.29982766,100770.0,100760.0,1.05783954]
["bitfinex-derivatives","BTCF0:USTF0",1733980785249,0.29982766,100770.0,100760.0,1.34560077]
["bitfinex-derivatives","BTCF0:USTF0",1733980785655,0.2320166,100770.0,100760.0,1.41341183]
["bitfinex-derivatives","BTCF0:USTF0",1733980785850,0.26786112,100770.0,100760.0,1.41341183]
["bitfinex-derivatives","BTCF0:USTF0",1733980786159,0.41604218,100770.0,100760.0,1.05653494]
["bitfinex-derivatives","BTCF0:USTF0",1733980786358,0.41604218,100770.0,100760.0,1.05525597]
["bitfinex-derivatives","BTCF0:USTF0",1733980786559,0.41604218,100770.0,100760.0,1.29317015]
["bitfinex-derivatives","BTCF0:USTF0",1733980786757,0.41604218,100770.0,100760.0,1.12306703]
["bitfinex-derivatives","BTCF0:USTF0",1733980786963,0.41604218,100770.0,100760.0,1.05525597]
["bitfinex-derivatives","BTCF0:USTF0",1733980790562,0.41604218,100770.0,100760.0,0.69445597]
["bitfinex-derivatives","BTCF0:USTF0",1733980790763,0.36644718,100770.0,100760.0,1.05525597]
["bitfinex-derivatives","BTCF0:USTF0",1733980791358,0.36644718,100770.0,100760.0,1.12306703]
["bitfinex-derivatives","BTCF0:USTF0",1733980791560,0.36644718,100770.0,100760.0,1.05525597]
["bitfinex-derivatives","BTCF0:USTF0",1733980792368,0.21826612,100770.0,100760.0,1.05525597]
["bitfinex-derivatives","BTCF0:USTF0",1733980792571,0.36644718,100770.0,100760.0,0.98744491]
["bitfinex-derivatives","BTCF0:USTF0",1733980792872,0.41604218,100770.0,100760.0,0.98744491]
["bitfinex-derivatives","BTCF0:USTF0",1733980794173,0.41604218,100770.0,100760.0,1.22534215]
["bitfinex-derivatives","BTCF0:USTF0",1733980794174,0.48385324,100770.0,100760.0,1.22534215]
["bitfinex-derivatives","BTCF0:USTF0",1733980794375,0.41604218,100770.0,100760.0,1.22534215]
["bitfinex-derivatives","BTCF0:USTF0",1733980794972,0.41604218,100770.0,100760.0,1.22699966]
["bitfinex-derivatives","BTCF0:USTF0",1733980795677,0.41604218,100770.0,100760.0,1.17739966]
["bitfinex-derivatives","BTCF0:USTF0",1733980796567,0.41604218,100770.0,100760.0,0.89707319]
["bitfinex-derivatives","BTCF0:USTF0",1733980798373,0.41604218,100770.0,100760.0,0.59969724]
["bitfinex-derivatives","BTCF0:USTF0",1733980799164,0.42600123,100770.0,100760.0,0.59969724]
["bitfinex-derivatives","BTCF0:USTF0",1733980799376,0.42600123,100770.0,100760.0,0.89707319]
["bitfinex-derivatives","BTCF0:USTF0",1733980799567,0.42600123,100770.0,100760.0,0.59969724]
["bitfinex-derivatives","BTCF0:USTF0",1733980800973,0.42600123,100770.0,100760.0,0.89707319]
["bitfinex-derivatives","BTCF0:USTF0",1733980801875,0.45796777,100770.0,100760.0,0.41726652]
["bitfinex-derivatives","BTCF0:USTF0",1733980802083,1.09839344,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980802375,0.0496,100760.0,100750.0,0.17837008]
["bitfinex-derivatives","BTCF0:USTF0",1733980802571,0.049605,100750.0,100740.0,0.77706732]
["bitfinex-derivatives","BTCF0:USTF0",1733980802882,0.30117037,100750.0,100740.0,0.77706732]
["bitfinex-derivatives","BTCF0:USTF0",1733980804272,0.18375431,100750.0,100740.0,0.96229944]
["bitfinex-derivatives","BTCF0:USTF0",1733980804471,0.0338,100750.0,100740.0,1.36324103]
["bitfinex-derivatives","BTCF0:USTF0",1733980804676,0.001,100750.0,100740.0,1.12534379]
["bitfinex-derivatives","BTCF0:USTF0",1733980804871,0.001,100750.0,100740.0,1.48222068]
["bitfinex-derivatives","BTCF0:USTF0",1733980805175,0.001,100750.0,100740.0,1.21784473]
["bitfinex-derivatives","BTCF0:USTF0",1733980806179,0.001,100750.0,100740.0,1.51473204]
["bitfinex-derivatives","BTCF0:USTF0",1733980806380,0.001,100750.0,100740.0,1.58254809]
["bitfinex-derivatives","BTCF0:USTF0",1733980806580,0.11865431,100770.0,100760.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733980806881,0.29877192,100780.0,100770.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733980807085,0.29877192,100780.0,100770.0,0.65632826]
["bitfinex-derivatives","BTCF0:USTF0",1733980807282,0.29877192,100780.0,100770.0,0.47820606]
["bitfinex-derivatives","BTCF0:USTF0",1733980807474,0.29877192,100780.0,100770.0,0.65632826]
["bitfinex-derivatives","BTCF0:USTF0",1733980807969,0.0318,100780.0,100770.0,1.28797995]
["bitfinex-derivatives","BTCF0:USTF0",1733980808468,0.0318,100780.0,100770.0,1.28897995]
["bitfinex-derivatives","BTCF0:USTF0",1733980809174,0.12075133,100780.0,100770.0,1.22116889]
["bitfinex-derivatives","BTCF0:USTF0",1733980809374,0.12075133,100780.0,100770.0,1.22016889]
["bitfinex-derivatives","BTCF0:USTF0",1733980809574,0.12075133,100780.0,100770.0,0.94477961]
["bitfinex-derivatives","BTCF0:USTF0",1733980809775,0.12075133,100780.0,100770.0,0.94577961]
["bitfinex-derivatives","BTCF0:USTF0",1733980810275,0.12075133,100780.0,100770.0,0.64889927]
["bitfinex-derivatives","BTCF0:USTF0",1733980810580,0.12075133,100780.0,100770.0,0.64789927]
["bitfinex-derivatives","BTCF0:USTF0",1733980810981,0.12075133,100780.0,100770.0,0.94477961]
["bitfinex-derivatives","BTCF0:USTF0",1733980811190,0.12075133,100780.0,100770.0,0.64789927]
["bitfinex-derivatives","BTCF0:USTF0",1733980812683,0.12075133,100780.0,100770.0,0.65755689]
["bitfinex-derivatives","BTCF0:USTF0",1733980813474,0.12075133,100780.0,100770.0,0.83555699]
["bitfinex-derivatives","BTCF0:USTF0",1733980814986,0.12075133,100780.0,100770.0,0.65755689]
["bitfinex-derivatives","BTCF0:USTF0",1733980816389,0.26990564,100790.0,100780.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733980816594,0.23850564,100790.0,100780.0,0.69143028]
["bitfinex-derivatives","BTCF0:USTF0",1733980816789,0.15469585,100790.0,100780.0,0.92893455]
["bitfinex-derivatives","BTCF0:USTF0",1733980817486,0.15469585,100790.0,100780.0,0.69143028]
["bitfinex-derivatives","BTCF0:USTF0",1733980817693,0.06574452,100790.0,100780.0,0.92993455]
["bitfinex-derivatives","BTCF0:USTF0",1733980818394,0.06574452,100790.0,100780.0,0.92987212]
["bitfinex-derivatives","BTCF0:USTF0",1733980820491,0.06574452,100790.0,100780.0,0.82679194]
["bitfinex-derivatives","BTCF0:USTF0",1733980823586,0.06574452,100790.0,100780.0,0.58928767]
["bitfinex-derivatives","BTCF0:USTF0",1733980823786,0.06574452,100790.0,100780.0,0.82679194]
["bitfinex-derivatives","BTCF0:USTF0",1733980824196,0.06574452,100790.0,100780.0,0.58928767]
["bitfinex-derivatives","BTCF0:USTF0",1733980825599,0.06574452,100790.0,100780.0,0.59891705]
["bitfinex-derivatives","BTCF0:USTF0",1733980825989,0.06574452,100790.0,100780.0,0.95971705]
["bitfinex-derivatives","BTCF0:USTF0",1733980829189,0.06574452,100790.0,100780.0,1.02735358]
["bitfinex-derivatives","BTCF0:USTF0",1733980830304,0.06574452,100790.0,100780.0,0.95971705]
["bitfinex-derivatives","BTCF0:USTF0",1733980830488,0.06574452,100790.0,100780.0,1.02735358]
["bitfinex-derivatives","BTCF0:USTF0",1733980832601,0.06574452,100790.0,100780.0,1.26485785]
["bitfinex-derivatives","BTCF0:USTF0",1733980833300,0.06574452,100790.0,100780.0,1.08696018]
["bitfinex-derivatives","BTCF0:USTF0",1733980834003,0.06574452,100790.0,100780.0,1.26483647]
["bitfinex-derivatives","BTCF0:USTF0",1733980834397,0.06574452,100790.0,100780.0,1.65673798]
["bitfinex-derivatives","BTCF0:USTF0",1733980835403,0.33920564,100800.0,100780.0,1.48687024]
["bitfinex-derivatives","BTCF0:USTF0",1733980835598,0.49126669,100800.0,100790.0,0.77630201]
["bitfinex-derivatives","BTCF0:USTF0",1733980835793,0.049585,100790.0,100780.0,0.7869319]
["bitfinex-derivatives","BTCF0:USTF0",1733980835994,0.35664712,100790.0,100780.0,0.54950218]
["bitfinex-derivatives","BTCF0:USTF0",1733980836196,0.45086971,100790.0,100780.0,0.54950218]
["bitfinex-derivatives","BTCF0:USTF0",1733980836401,0.45086971,100790.0,100780.0,0.4261319]
["bitfinex-derivatives","BTCF0:USTF0",1733980836602,0.41602519,100790.0,100780.0,0.1780728]
["bitfinex-derivatives","BTCF0:USTF0",1733980836805,0.41602519,100790.0,100770.0,0.77599352]
["bitfinex-derivatives","BTCF0:USTF0",1733980836806,0.42594305,100790.0,100770.0,0.77599352]
["bitfinex-derivatives","BTCF0:USTF0",1733980836988,0.26916158,100780.0,100770.0,0.65750907]
["bitfinex-derivatives","BTCF0:USTF0",1733980837504,0.3040061,100780.0,100770.0,0.65750907]
["bitfinex-derivatives","BTCF0:USTF0",1733980838092,0.48511572,100780.0,100770.0,0.23742972]
["bitfinex-derivatives","BTCF0:USTF0",1733980838299,0.36648067,100780.0,100770.0,0.23742972]
["bitfinex-derivatives","BTCF0:USTF0",1733980838493,0.36648067,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980839300,0.29884414,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733980839905,0.29884414,100780.0,100760.0,0.71546525]
["bitfinex-derivatives","BTCF0:USTF0",1733980840205,0.20757635,100770.0,100760.0,0.71546525]
["bitfinex-derivatives","BTCF0:USTF0",1733980841203,0.20757635,100770.0,100760.0,0.72549126]
["bitfinex-derivatives","BTCF0:USTF0",1733980841505,0.08896129,100770.0,100760.0,0.72549126]
["bitfinex-derivatives","BTCF0:USTF0",1733980843804,0.08896129,100770.0,100760.0,0.71546525]
["bitfinex-derivatives","BTCF0:USTF0",1733980847915,0.3929474,100780.0,100770.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733980850003,0.32531087,100780.0,100770.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733980850202,0.3929474,100780.0,100770.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733980851006,0.4259474,100780.0,100770.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733980851810,0.44086741,100780.0,100770.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733980855306,0.35190612,100780.0,100770.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733980857412,0.50022373,100780.0,100770.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733980859620,0.50022373,100780.0,100760.0,0.60808698]
["bitfinex-derivatives","BTCF0:USTF0",1733980859819,0.20606999,100770.0,100760.0,0.65768598]
["bitfinex-derivatives","BTCF0:USTF0",1733980860118,0.32468505,100770.0,100760.0,0.60808698]
["bitfinex-derivatives","BTCF0:USTF0",1733980860313,0.35678505,100770.0,100760.0,0.37065726]
["bitfinex-derivatives","BTCF0:USTF0",1733980861908,0.26794659,100770.0,100760.0,0.37065726]
["bitfinex-derivatives","BTCF0:USTF0",1733980862110,0.48390073,100770.0,100750.0,0.89672342]
["bitfinex-derivatives","BTCF0:USTF0",1733980862313,0.45284353,100760.0,100750.0,0.59835455]
["bitfinex-derivatives","BTCF0:USTF0",1733980862611,0.51230573,100760.0,100750.0,0.01009614]
["bitfinex-derivatives","BTCF0:USTF0",1733980862817,0.51230573,100760.0,100750.0,0.37089614]
["bitfinex-derivatives","BTCF0:USTF0",1733980863511,0.51230573,100760.0,100750.0,0.37189614]
["bitfinex-derivatives","BTCF0:USTF0",1733980863821,0.38520665,100760.0,100750.0,0.37189614]
["bitfinex-derivatives","BTCF0:USTF0",1733980864013,0.38520665,100760.0,100750.0,0.60932586]
["bitfinex-derivatives","BTCF0:USTF0",1733980864520,0.38520665,100760.0,100750.0,0.65893086]
["bitfinex-derivatives","BTCF0:USTF0",1733980865309,0.4446692,100760.0,100750.0,0.65893086]
["bitfinex-derivatives","BTCF0:USTF0",1733980865916,0.23748348,100760.0,100750.0,0.72656739]
["bitfinex-derivatives","BTCF0:USTF0",1733980866122,0.08886842,100760.0,100750.0,1.29719797]
["bitfinex-derivatives","BTCF0:USTF0",1733980866421,0.27512001,100760.0,100750.0,1.23383424]
["bitfinex-derivatives","BTCF0:USTF0",1733980866617,0.32472001,100760.0,100750.0,1.23383424]
["bitfinex-derivatives","BTCF0:USTF0",1733980867121,0.32472001,100760.0,100750.0,1.23083424]
["bitfinex-derivatives","BTCF0:USTF0",1733980867719,0.32472001,100760.0,100750.0,1.23083489]
["bitfinex-derivatives","BTCF0:USTF0",1733980871620,0.32472001,100760.0,100750.0,1.22976943]
["bitfinex-derivatives","BTCF0:USTF0",1733980875426,0.32472001,100760.0,100750.0,1.22975695]
["bitfinex-derivatives","BTCF0:USTF0",1733980876019,0.32472001,100760.0,100750.0,1.2296682]
["bitfinex-derivatives","BTCF0:USTF0",1733980879227,0.08886842,100760.0,100750.0,1.41585797]
["bitfinex-derivatives","BTCF0:USTF0",1733980879524,0.11956842,100770.0,100760.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733980879730,0.08886842,100770.0,100760.0,1.47158677]
["bitfinex-derivatives","BTCF0:USTF0",1733980879925,0.25707548,100780.0,100760.0,1.43525024]
["bitfinex-derivatives","BTCF0:USTF0",1733980880231,0.25707548,100780.0,100770.0,0.64804641]
["bitfinex-derivatives","BTCF0:USTF0",1733980880534,0.32471201,100780.0,100770.0,0.64804641]
["bitfinex-derivatives","BTCF0:USTF0",1733980880733,0.35955653,100780.0,100770.0,0.64804641]
["bitfinex-derivatives","BTCF0:USTF0",1733980881323,0.35955653,100780.0,100770.0,0.64904641]
["bitfinex-derivatives","BTCF0:USTF0",1733980882026,0.20748348,100780.0,100770.0,0.71668294]
["bitfinex-derivatives","BTCF0:USTF0",1733980882331,0.20748348,100780.0,100770.0,0.74868294]
["bitfinex-derivatives","BTCF0:USTF0",1733980882332,0.27512001,100780.0,100770.0,0.74868294]
["bitfinex-derivatives","BTCF0:USTF0",1733980882521,0.20748348,100780.0,100770.0,1.04575669]
["bitfinex-derivatives","BTCF0:USTF0",1733980883118,0.20748348,100780.0,100770.0,0.74868294]
["bitfinex-derivatives","BTCF0:USTF0",1733980883316,0.08886842,100780.0,100770.0,0.74868294]
["bitfinex-derivatives","BTCF0:USTF0",1733980884728,0.15650495,100780.0,100770.0,0.74868294]
["bitfinex-derivatives","BTCF0:USTF0",1733980884927,0.08886842,100780.0,100770.0,0.74868294]
["bitfinex-derivatives","BTCF0:USTF0",1733980886031,0.08886842,100780.0,100770.0,0.75837785]
["bitfinex-derivatives","BTCF0:USTF0",1733980886434,0.15650495,100780.0,100770.0,0.69074132]
["bitfinex-derivatives","BTCF0:USTF0",1733980888534,1.11727621,100800.0,100790.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733980888535,0.10994615,100800.0,100790.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733980888733,0.17808891,100820.0,100810.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733980889032,0.0966,100830.0,100820.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1733980889239,0.32242846,100830.0,100820.0,0.47800753]
["bitfinex-derivatives","BTCF0:USTF0",1733980889533,0.20882214,100830.0,100820.0,0.54564406]
["bitfinex-derivatives","BTCF0:USTF0",1733980889731,0.0312,100830.0,100820.0,0.54564406]
["bitfinex-derivatives","BTCF0:USTF0",1733980890330,0.29257914,100850.0,100820.0,0.54564406]
["bitfinex-derivatives","BTCF0:USTF0",1733980890538,0.114957,100850.0,100840.0,0.47799753]
["bitfinex-derivatives","BTCF0:USTF0",1733980890830,0.18100152,100850.0,100840.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1733980891031,0.146157,100850.0,100840.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1733980891230,0.18100152,100850.0,100840.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1733980891727,0.18100152,100850.0,100840.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1733980894327,0.13144452,100850.0,100840.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1733980897039,0.18100052,100850.0,100840.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1733980899038,0.0966,100850.0,100840.0,0.51431504]
["bitfinex-derivatives","BTCF0:USTF0",1733980899238,0.0312,100850.0,100840.0,0.87511504]
["bitfinex-derivatives","BTCF0:USTF0",1733980900344,0.113947,100870.0,100860.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733980900644,0.143947,100870.0,100860.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733980900940,0.17879152,100870.0,100860.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733980901939,0.17879152,100870.0,100860.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1733980903428,0.12924452,100870.0,100860.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1733980903642,0.12924452,100870.0,100860.0,0.87510504]
["bitfinex-derivatives","BTCF0:USTF0",1733980905244,0.0944,100870.0,100860.0,0.87510504]
["bitfinex-derivatives","BTCF0:USTF0",1733980905629,0.0944,100870.0,100860.0,0.88505331]
["bitfinex-derivatives","BTCF0:USTF0",1733980906644,0.03,100870.0,100860.0,0.88505331]
["bitfinex-derivatives","BTCF0:USTF0",1733980908836,0.0305,100890.0,100880.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733980909043,0.1326,100900.0,100890.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733980909238,0.1326,100900.0,100890.0,0.51329004]
["bitfinex-derivatives","BTCF0:USTF0",1733980909937,0.16744452,100900.0,100890.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1733980910142,0.21697552,100900.0,100890.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1733980910447,0.182131,100900.0,100890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733980910944,0.21697552,100900.0,100890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733980911847,0.21697552,100900.0,100890.0,0.46475404]
["bitfinex-derivatives","BTCF0:USTF0",1733980912339,0.21697552,100900.0,100890.0,0.51429004]
["bitfinex-derivatives","BTCF0:USTF0",1733980912737,0.21697552,100900.0,100890.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1733980913742,0.21697552,100900.0,100890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733980917247,0.21697552,100900.0,100890.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1733980921453,0.21697552,100900.0,100890.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733980921654,0.21697552,100900.0,100890.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1733980922155,0.21697552,100900.0,100890.0,0.51429004]
["bitfinex-derivatives","BTCF0:USTF0",1733980922450,0.16744452,100900.0,100890.0,0.51429004]
["bitfinex-derivatives","BTCF0:USTF0",1733980924746,0.1326,100900.0,100890.0,0.51429004]
["bitfinex-derivatives","BTCF0:USTF0",1733980928453,0.1326,100900.0,100890.0,0.51629004]
["bitfinex-derivatives","BTCF0:USTF0",1733980928654,0.1326,100900.0,100890.0,0.51529004]
["bitfinex-derivatives","BTCF0:USTF0",1733980929256,0.1326,100900.0,100890.0,0.75262313]
["bitfinex-derivatives","BTCF0:USTF0",1733980930164,0.1326,100900.0,100890.0,0.85557717]
["bitfinex-derivatives","BTCF0:USTF0",1733980930861,0.1326,100900.0,100890.0,0.75262313]
["bitfinex-derivatives","BTCF0:USTF0",1733980933565,0.16744452,100900.0,100890.0,0.75262313]
["bitfinex-derivatives","BTCF0:USTF0",1733980936463,0.16744452,100900.0,100890.0,1.04928949]
["bitfinex-derivatives","BTCF0:USTF0",1733980937259,0.16744452,100900.0,100890.0,1.3194983]
["bitfinex-derivatives","BTCF0:USTF0",1733980937563,0.16744452,100900.0,100890.0,1.08216521]
["bitfinex-derivatives","BTCF0:USTF0",1733980938254,0.1326,100900.0,100890.0,1.08216521]
["bitfinex-derivatives","BTCF0:USTF0",1733980940165,0.1326,100900.0,100890.0,1.2447093]
["bitfinex-derivatives","BTCF0:USTF0",1733980940675,0.1,100900.0,100890.0,1.2447093]
["bitfinex-derivatives","BTCF0:USTF0",1733980940967,0.18065907,100920.0,100890.0,1.5447093]
["bitfinex-derivatives","BTCF0:USTF0",1733980941163,0.0332,100920.0,100910.0,1.40757142]
["bitfinex-derivatives","BTCF0:USTF0",1733980941366,0.0646,100930.0,100920.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733980941568,0.0646,100930.0,100920.0,0.75022106]
["bitfinex-derivatives","BTCF0:USTF0",1733980942268,0.09944452,100930.0,100920.0,0.75022106]
["bitfinex-derivatives","BTCF0:USTF0",1733980943169,0.09944452,100930.0,100920.0,0.64726702]
["bitfinex-derivatives","BTCF0:USTF0",1733980943370,0.09944452,100930.0,100920.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1733980944082,0.09944452,100930.0,100920.0,0.51327504]
["bitfinex-derivatives","BTCF0:USTF0",1733980944370,0.09944452,100930.0,100920.0,0.52434835]
["bitfinex-derivatives","BTCF0:USTF0",1733980944869,0.0646,100930.0,100920.0,0.52434835]
["bitfinex-derivatives","BTCF0:USTF0",1733980945169,0.0332,100940.0,100930.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733980945363,0.0332,100940.0,100930.0,0.51327104]
["bitfinex-derivatives","BTCF0:USTF0",1733980946967,0.0332,100940.0,100930.0,0.75021706]
["bitfinex-derivatives","BTCF0:USTF0",1733980947169,0.0332,100940.0,100930.0,0.75121706]
["bitfinex-derivatives","BTCF0:USTF0",1733980947662,0.0619,100950.0,100930.0,0.90068541]
["bitfinex-derivatives","BTCF0:USTF0",1733980947962,0.0619,100950.0,100940.0,0.51326604]
["bitfinex-derivatives","BTCF0:USTF0",1733980954774,0.0619,100950.0,100940.0,0.66091075]
["bitfinex-derivatives","BTCF0:USTF0",1733980955174,0.0619,100950.0,100940.0,0.67083838]
["bitfinex-derivatives","BTCF0:USTF0",1733980957264,0.0619,100950.0,100940.0,0.67283838]
["bitfinex-derivatives","BTCF0:USTF0",1733980961278,0.0619,100950.0,100940.0,0.84947557]
["bitfinex-derivatives","BTCF0:USTF0",1733980961481,0.0619,100950.0,100940.0,0.67283838]
["bitfinex-derivatives","BTCF0:USTF0",1733980962375,0.0619,100950.0,100940.0,0.69257343]
["bitfinex-derivatives","BTCF0:USTF0",1733980962580,0.0619,100950.0,100940.0,0.56988434]
["bitfinex-derivatives","BTCF0:USTF0",1733980962881,0.0619,100950.0,100940.0,0.52519367]
["bitfinex-derivatives","BTCF0:USTF0",1733980963271,0.111407,100950.0,100940.0,0.37272763]
["bitfinex-derivatives","BTCF0:USTF0",1733980963474,0.049512,100940.0,100930.0,0.82389921]
["bitfinex-derivatives","BTCF0:USTF0",1733980963778,0.410312,100940.0,100930.0,0.41358321]
["bitfinex-derivatives","BTCF0:USTF0",1733980963971,0.049512,100940.0,100930.0,0.41358321]
["bitfinex-derivatives","BTCF0:USTF0",1733980964371,0.049512,100940.0,100930.0,0.46310021]
["bitfinex-derivatives","BTCF0:USTF0",1733980964572,0.049512,100940.0,100930.0,0.57005425]
["bitfinex-derivatives","BTCF0:USTF0",1733980964779,0.049512,100940.0,100930.0,0.57105425]
["bitfinex-derivatives","BTCF0:USTF0",1733980965171,0.049512,100940.0,100930.0,0.46810021]
["bitfinex-derivatives","BTCF0:USTF0",1733980966477,0.049512,100940.0,100930.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1733980966773,0.080112,100940.0,100930.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733980971681,0.19829371,100940.0,100930.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733980972975,0.19829371,100940.0,100930.0,0.22615419]
["bitfinex-derivatives","BTCF0:USTF0",1733980973977,0.0306,100940.0,100930.0,0.92685425]
["bitfinex-derivatives","BTCF0:USTF0",1733980975185,0.0306,100940.0,100930.0,0.92885425]
["bitfinex-derivatives","BTCF0:USTF0",1733980976381,0.080112,100940.0,100930.0,0.46510021]
["bitfinex-derivatives","BTCF0:USTF0",1733980976584,0.19829371,100940.0,100930.0,0.22815419]
["bitfinex-derivatives","BTCF0:USTF0",1733980976785,0.19829371,100940.0,100930.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733980977182,0.19829371,100940.0,100930.0,0.58895419]
["bitfinex-derivatives","BTCF0:USTF0",1733980977383,0.19829371,100940.0,100930.0,0.69190823]
["bitfinex-derivatives","BTCF0:USTF0",1733980977586,0.080112,100940.0,100930.0,0.82590021]
["bitfinex-derivatives","BTCF0:USTF0",1733980977785,0.0306,100940.0,100930.0,0.82590021]
["bitfinex-derivatives","BTCF0:USTF0",1733980977986,0.0306,100940.0,100930.0,0.92885425]
["bitfinex-derivatives","BTCF0:USTF0",1733980979091,0.0306,100940.0,100930.0,0.75221706]
["bitfinex-derivatives","BTCF0:USTF0",1733980979684,0.22958971,100950.0,100940.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733980979685,0.111408,100950.0,100940.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733980979885,0.111408,100950.0,100940.0,0.92754212]
["bitfinex-derivatives","BTCF0:USTF0",1733980980101,0.0619,100950.0,100940.0,0.92754212]
["bitfinex-derivatives","BTCF0:USTF0",1733980980288,0.0619,100950.0,100940.0,1.22389095]
["bitfinex-derivatives","BTCF0:USTF0",1733980980491,0.0619,100950.0,100940.0,1.30158569]
["bitfinex-derivatives","BTCF0:USTF0",1733980980690,0.0619,100950.0,100940.0,1.19863165]
["bitfinex-derivatives","BTCF0:USTF0",1733980980989,0.0619,100950.0,100940.0,1.30158569]
["bitfinex-derivatives","BTCF0:USTF0",1733980981187,0.080903,100960.0,100950.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733980981387,0.080903,100960.0,100950.0,0.58758705]
["bitfinex-derivatives","BTCF0:USTF0",1733980983502,0.080903,100960.0,100950.0,0.58958705]
["bitfinex-derivatives","BTCF0:USTF0",1733980986301,0.080903,100960.0,100950.0,0.69254109]
["bitfinex-derivatives","BTCF0:USTF0",1733980986505,0.080903,100960.0,100950.0,0.70218155]
["bitfinex-derivatives","BTCF0:USTF0",1733980987301,0.080903,100960.0,100950.0,0.59922751]
["bitfinex-derivatives","BTCF0:USTF0",1733980989006,0.81029782,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980989200,0.99211611,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980992111,1.00699611,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980992306,0.99211611,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980992609,1.00699611,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980993109,0.90404207,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980993502,1.00699611,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980993908,0.70699611,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980995508,0.71705409,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980996505,0.89467623,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980997306,0.92658841,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733980999216,0.77912934,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733981000015,0.92730051,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733981000216,0.77912934,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733981001706,0.049507,100950.0,100940.0,0.17728005]
["bitfinex-derivatives","BTCF0:USTF0",1733981001904,0.049512,100940.0,100930.0,0.17728005]
["bitfinex-derivatives","BTCF0:USTF0",1733981002109,0.77643114,100940.0,100930.0,0.17728005]
["bitfinex-derivatives","BTCF0:USTF0",1733981002705,0.84386425,100940.0,100930.0,0.17728005]
["bitfinex-derivatives","BTCF0:USTF0",1733981003217,0.84386425,100940.0,100930.0,0.18228005]
["bitfinex-derivatives","BTCF0:USTF0",1733981003620,0.72528822,100940.0,100930.0,0.18228005]
["bitfinex-derivatives","BTCF0:USTF0",1733981003827,0.72528822,100940.0,100930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981004016,0.90291036,100940.0,100930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981004417,1.20291036,100940.0,100930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981004926,1.05470036,100940.0,100930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981005222,1.17079525,100940.0,100930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981005614,1.17079525,100940.0,100930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733981005814,1.17079525,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981006822,1.02264507,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981007125,1.02264507,100940.0,100910.0,0.41422607]
["bitfinex-derivatives","BTCF0:USTF0",1733981007422,0.15233193,100920.0,100910.0,0.17728005]
["bitfinex-derivatives","BTCF0:USTF0",1733981007624,0.27082129,100920.0,100910.0,0.17728005]
["bitfinex-derivatives","BTCF0:USTF0",1733981007822,0.18513193,100920.0,100910.0,0.17728005]
["bitfinex-derivatives","BTCF0:USTF0",1733981008222,0.18513193,100920.0,100910.0,0.18983438]
["bitfinex-derivatives","BTCF0:USTF0",1733981008426,0.27394188,100920.0,100910.0,0.18983438]
["bitfinex-derivatives","BTCF0:USTF0",1733981008725,0.39243124,100920.0,100910.0,0.01355433]
["bitfinex-derivatives","BTCF0:USTF0",1733981009327,0.27394188,100920.0,100910.0,0.01355433]
["bitfinex-derivatives","BTCF0:USTF0",1733981009523,0.27394188,100920.0,100910.0,0.01755433]
["bitfinex-derivatives","BTCF0:USTF0",1733981009725,0.27394188,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981010232,0.63474188,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981010526,0.53193095,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981010721,0.65042031,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981011326,0.75323124,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981011826,0.76811124,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981012023,0.67930129,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981012229,0.57649036,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981015232,0.21569036,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981015429,0.18592179,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981019833,0.18592179,100920.0,100910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733981020135,0.097201,100920.0,100910.0,0.420326]
["bitfinex-derivatives","BTCF0:USTF0",1733981022333,0.54672179,100920.0,100910.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1733981022539,0.66521115,100920.0,100910.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1733981022734,0.18592179,100920.0,100910.0,0.59760605]
["bitfinex-derivatives","BTCF0:USTF0",1733981024034,0.18592179,100920.0,100910.0,0.23680605]
["bitfinex-derivatives","BTCF0:USTF0",1733981024237,0.18592179,100920.0,100910.0,0.59760605]
["bitfinex-derivatives","BTCF0:USTF0",1733981024839,0.18592179,100920.0,100910.0,0.23680605]
["bitfinex-derivatives","BTCF0:USTF0",1733981025045,0.30441115,100920.0,100910.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1733981025339,0.3718835,100920.0,100910.0,0.23680605]
["bitfinex-derivatives","BTCF0:USTF0",1733981025541,0.80026537,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981025742,0.85954676,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981025935,0.7410574,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981027442,1.0410574,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981029244,1.07056784,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981032040,0.77056784,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981032547,0.76802114,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981032745,0.78290114,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981034735,1.08290114,100920.0,100890.0,0.78752327]
["bitfinex-derivatives","BTCF0:USTF0",1733981034939,1.08290114,100920.0,100890.0,0.42672327]
["bitfinex-derivatives","BTCF0:USTF0",1733981034940,0.6854125,100900.0,100890.0,0.42672327]
["bitfinex-derivatives","BTCF0:USTF0",1733981035342,0.7159125,100900.0,100890.0,0.42672327]
["bitfinex-derivatives","BTCF0:USTF0",1733981035542,0.78338485,100900.0,100890.0,0.41430927]
["bitfinex-derivatives","BTCF0:USTF0",1733981035945,0.84270175,100900.0,100890.0,0.19436325]
["bitfinex-derivatives","BTCF0:USTF0",1733981037551,0.84370175,100900.0,100890.0,0.19536325]
["bitfinex-derivatives","BTCF0:USTF0",1733981037851,0.84370175,100900.0,100890.0,0.0180832]
["bitfinex-derivatives","BTCF0:USTF0",1733981038047,0.72506795,100900.0,100890.0,0.0180832]
["bitfinex-derivatives","BTCF0:USTF0",1733981038248,0.90269009,100900.0,100890.0,0.0180832]
["bitfinex-derivatives","BTCF0:USTF0",1733981039745,0.72506795,100900.0,100890.0,0.0180832]
["bitfinex-derivatives","BTCF0:USTF0",1733981040247,0.59012325,100900.0,100890.0,0.0180832]
["bitfinex-derivatives","BTCF0:USTF0",1733981040550,0.20847748,100900.0,100890.0,0.6731716]
["bitfinex-derivatives","BTCF0:USTF0",1733981040745,0.001,100900.0,100890.0,0.91011762]
["bitfinex-derivatives","BTCF0:USTF0",1733981040947,0.001,100900.0,100890.0,1.38780396]
["bitfinex-derivatives","BTCF0:USTF0",1733981046444,0.001,100900.0,100890.0,1.32033161]
["bitfinex-derivatives","BTCF0:USTF0",1733981046648,0.11800335,100900.0,100890.0,1.32033161]
["bitfinex-derivatives","BTCF0:USTF0",1733981046861,0.050531,100900.0,100890.0,1.38780396]
["bitfinex-derivatives","BTCF0:USTF0",1733981047157,0.050531,100900.0,100890.0,1.32033161]
["bitfinex-derivatives","BTCF0:USTF0",1733981047365,0.13944484,100900.0,100890.0,1.32033161]
["bitfinex-derivatives","BTCF0:USTF0",1733981047662,0.13944484,100900.0,100890.0,1.32011911]
["bitfinex-derivatives","BTCF0:USTF0",1733981047866,0.13944484,100900.0,100890.0,1.05554932]
["bitfinex-derivatives","BTCF0:USTF0",1733981048471,0.13944484,100900.0,100890.0,1.3200112]
["bitfinex-derivatives","BTCF0:USTF0",1733981049166,0.13944484,100900.0,100890.0,0.75916522]
["bitfinex-derivatives","BTCF0:USTF0",1733981050362,0.13944484,100900.0,100890.0,0.8186033]
["bitfinex-derivatives","BTCF0:USTF0",1733981051470,0.13944484,100900.0,100890.0,1.08292705]
["bitfinex-derivatives","BTCF0:USTF0",1733981052271,0.13944484,100900.0,100890.0,0.72212705]
["bitfinex-derivatives","BTCF0:USTF0",1733981052468,0.13944484,100900.0,100890.0,1.08292705]
["bitfinex-derivatives","BTCF0:USTF0",1733981052766,0.20691719,100900.0,100890.0,0.8186033]
["bitfinex-derivatives","BTCF0:USTF0",1733981052963,0.32548083,100900.0,100890.0,0.69844467]
["bitfinex-derivatives","BTCF0:USTF0",1733981053169,0.23656699,100900.0,100890.0,0.69844467]
["bitfinex-derivatives","BTCF0:USTF0",1733981053366,0.23656699,100900.0,100890.0,0.66534467]
["bitfinex-derivatives","BTCF0:USTF0",1733981053668,0.32555695,100900.0,100890.0,0.66534467]
["bitfinex-derivatives","BTCF0:USTF0",1733981053863,0.32555695,100900.0,100890.0,1.22689629]
["bitfinex-derivatives","BTCF0:USTF0",1733981054862,0.2085536,100900.0,100890.0,1.22689629]
["bitfinex-derivatives","BTCF0:USTF0",1733981055062,0.2085536,100900.0,100890.0,1.29436864]
["bitfinex-derivatives","BTCF0:USTF0",1733981055264,0.0342581,100900.0,100890.0,1.44530409]
["bitfinex-derivatives","BTCF0:USTF0",1733981056071,0.26685589,100910.0,100900.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733981056273,0.11856364,100920.0,100910.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733981056465,0.11856364,100930.0,100920.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733981056667,0.11856364,100930.0,100920.0,0.82457673]
["bitfinex-derivatives","BTCF0:USTF0",1733981056868,0.11856364,100930.0,100920.0,0.89204908]
["bitfinex-derivatives","BTCF0:USTF0",1733981057172,0.11856364,100930.0,100920.0,0.82457673]
["bitfinex-derivatives","BTCF0:USTF0",1733981057369,0.23555299,100930.0,100920.0,0.82457673]
["bitfinex-derivatives","BTCF0:USTF0",1733981058675,0.23555299,100930.0,100920.0,0.58885917]
["bitfinex-derivatives","BTCF0:USTF0",1733981058869,0.23555299,100930.0,100920.0,0.59185917]
["bitfinex-derivatives","BTCF0:USTF0",1733981059065,0.23555299,100930.0,100920.0,0.23105917]
["bitfinex-derivatives","BTCF0:USTF0",1733981059366,0.16808064,100930.0,100920.0,0.23105917]
["bitfinex-derivatives","BTCF0:USTF0",1733981059566,0.11856364,100930.0,100920.0,0.59185917]
["bitfinex-derivatives","BTCF0:USTF0",1733981059776,0.11856364,100930.0,100920.0,0.23105917]
["bitfinex-derivatives","BTCF0:USTF0",1733981059978,0.87495691,100940.0,100920.0,0.23105917]
["bitfinex-derivatives","BTCF0:USTF0",1733981060183,0.88983691,100940.0,100920.0,0.59185917]
["bitfinex-derivatives","BTCF0:USTF0",1733981061180,0.78704789,100940.0,100920.0,0.59185917]
["bitfinex-derivatives","BTCF0:USTF0",1733981061676,0.78704789,100940.0,100920.0,0.59085917]
["bitfinex-derivatives","BTCF0:USTF0",1733981062069,0.78704789,100940.0,100920.0,0.58885917]
["bitfinex-derivatives","BTCF0:USTF0",1733981062267,0.78704789,100940.0,100920.0,0.60129002]
["bitfinex-derivatives","BTCF0:USTF0",1733981063271,0.62387564,100940.0,100920.0,0.60129002]
["bitfinex-derivatives","BTCF0:USTF0",1733981063574,0.11856364,100940.0,100930.0,0.51310602]
["bitfinex-derivatives","BTCF0:USTF0",1733981063781,0.18246364,100950.0,100930.0,0.58785517]
["bitfinex-derivatives","BTCF0:USTF0",1733981064072,0.18246364,100950.0,100930.0,0.85517273]
["bitfinex-derivatives","BTCF0:USTF0",1733981064478,0.18246364,100950.0,100930.0,0.61845517]
["bitfinex-derivatives","BTCF0:USTF0",1733981064977,0.0639,100950.0,100930.0,0.61845517]
["bitfinex-derivatives","BTCF0:USTF0",1733981065377,0.0639,100950.0,100930.0,0.61945517]
["bitfinex-derivatives","BTCF0:USTF0",1733981065976,0.0639,100950.0,100930.0,0.61845517]
["bitfinex-derivatives","BTCF0:USTF0",1733981066175,0.0649,100950.0,100930.0,0.61845517]
["bitfinex-derivatives","BTCF0:USTF0",1733981068083,0.0649,100950.0,100930.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1733981068288,0.0649,100950.0,100930.0,0.61845517]
["bitfinex-derivatives","BTCF0:USTF0",1733981068583,0.0334,100950.0,100940.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1733981068976,0.0334,100950.0,100940.0,0.58785017]
["bitfinex-derivatives","BTCF0:USTF0",1733981069477,0.0334,100950.0,100940.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733981069876,0.0334,100950.0,100940.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1733981070279,0.0334,100950.0,100940.0,0.51310102]
["bitfinex-derivatives","BTCF0:USTF0",1733981070588,0.0334,100950.0,100940.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1733981071085,0.0334,100950.0,100940.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1733981071678,0.001,100950.0,100940.0,0.54550102]
["bitfinex-derivatives","BTCF0:USTF0",1733981071979,0.001,100950.0,100940.0,0.75533919]
["bitfinex-derivatives","BTCF0:USTF0",1733981072382,0.0617,100960.0,100940.0,0.75533919]
["bitfinex-derivatives","BTCF0:USTF0",1733981072575,0.0617,100960.0,100950.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1733981074785,0.0617,100960.0,100950.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1733981079689,0.16448902,100960.0,100950.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1733981079892,0.21399102,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981081093,0.57479102,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981081485,0.049507,100950.0,100940.0,0.22704817]
["bitfinex-derivatives","BTCF0:USTF0",1733981081691,0.15229602,100950.0,100940.0,0.22704817]
["bitfinex-derivatives","BTCF0:USTF0",1733981083186,0.15229602,100950.0,100940.0,0.17753817]
["bitfinex-derivatives","BTCF0:USTF0",1733981083696,0.15229602,100950.0,100930.0,0.59959109]
["bitfinex-derivatives","BTCF0:USTF0",1733981083990,0.031,100940.0,100930.0,0.59959109]
["bitfinex-derivatives","BTCF0:USTF0",1733981084200,0.57680102,100940.0,100930.0,0.17753817]
["bitfinex-derivatives","BTCF0:USTF0",1733981084589,0.24810102,100940.0,100930.0,0.53833817]
["bitfinex-derivatives","BTCF0:USTF0",1733981084789,0.24810102,100940.0,100930.0,0.58785517]
["bitfinex-derivatives","BTCF0:USTF0",1733981084996,0.24810102,100940.0,100930.0,0.59085517]
["bitfinex-derivatives","BTCF0:USTF0",1733981085287,0.24810102,100940.0,100930.0,0.59185517]
["bitfinex-derivatives","BTCF0:USTF0",1733981085482,0.145312,100940.0,100930.0,0.59185517]
["bitfinex-derivatives","BTCF0:USTF0",1733981086095,0.145312,100940.0,100930.0,0.82857273]
["bitfinex-derivatives","BTCF0:USTF0",1733981087494,0.145312,100940.0,100930.0,0.23105517]
["bitfinex-derivatives","BTCF0:USTF0",1733981088890,0.67716489,100950.0,100930.0,0.59185517]
["bitfinex-derivatives","BTCF0:USTF0",1733981089199,0.62477264,100950.0,100930.0,0.82857273]
["bitfinex-derivatives","BTCF0:USTF0",1733981090193,0.62477264,100950.0,100930.0,0.87808473]
["bitfinex-derivatives","BTCF0:USTF0",1733981090396,0.62477264,100950.0,100930.0,0.82456773]
["bitfinex-derivatives","BTCF0:USTF0",1733981090594,0.62477264,100950.0,100930.0,0.87507973]
["bitfinex-derivatives","BTCF0:USTF0",1733981091002,0.62477264,100950.0,100930.0,0.82556773]
["bitfinex-derivatives","BTCF0:USTF0",1733981091395,0.62477264,100950.0,100930.0,0.87507973]
["bitfinex-derivatives","BTCF0:USTF0",1733981091796,0.63965264,100950.0,100930.0,0.87507973]
["bitfinex-derivatives","BTCF0:USTF0",1733981092393,0.62477264,100950.0,100930.0,0.87507973]
["bitfinex-derivatives","BTCF0:USTF0",1733981092589,0.78794489,100950.0,100930.0,0.87507973]
["bitfinex-derivatives","BTCF0:USTF0",1733981093002,0.78794489,100950.0,100940.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733981093592,0.78794489,100950.0,100940.0,0.22705017]
["bitfinex-derivatives","BTCF0:USTF0",1733981094289,0.78794489,100950.0,100940.0,0.22805017]
["bitfinex-derivatives","BTCF0:USTF0",1733981094492,0.77217027,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981094894,0.94979241,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981096090,0.77217027,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981098109,0.87495929,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981098607,0.77217027,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981098997,0.94979241,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981100006,1.05258143,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981101611,0.84700339,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981101908,0.94979241,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981105311,0.77217027,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981105513,0.87495929,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981105705,0.90428918,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981106303,1.20428918,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981106505,0.049517,100930.0,100910.0,0.23671756]
["bitfinex-derivatives","BTCF0:USTF0",1733981106704,0.049517,100930.0,100900.0,0.628142]
["bitfinex-derivatives","BTCF0:USTF0",1733981106705,0.67506431,100920.0,100900.0,0.628142]
["bitfinex-derivatives","BTCF0:USTF0",1733981106902,0.049526,100910.0,100900.0,0.85890005]
["bitfinex-derivatives","BTCF0:USTF0",1733981107102,0.51311502,100910.0,100900.0,0.23671756]
["bitfinex-derivatives","BTCF0:USTF0",1733981107404,0.049531,100900.0,100890.0,0.54598787]
["bitfinex-derivatives","BTCF0:USTF0",1733981107608,0.21432002,100900.0,100890.0,0.24989343]
["bitfinex-derivatives","BTCF0:USTF0",1733981107811,0.21432002,100900.0,100890.0,0.23828698]
["bitfinex-derivatives","BTCF0:USTF0",1733981108511,0.21432002,100900.0,100890.0,0.00156942]
["bitfinex-derivatives","BTCF0:USTF0",1733981109306,0.111531,100900.0,100890.0,0.00156942]
["bitfinex-derivatives","BTCF0:USTF0",1733981109604,0.111531,100900.0,100890.0,0.05110542]
["bitfinex-derivatives","BTCF0:USTF0",1733981110006,0.11857529,100910.0,100900.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733981110207,0.049524,100920.0,100910.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733981110208,0.11841113,100920.0,100910.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733981110408,0.113417,100930.0,100910.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1733981110608,0.113417,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981111113,0.18560102,100940.0,100920.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1733981111811,0.20048102,100940.0,100920.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1733981112318,0.18560102,100940.0,100920.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1733981112605,0.20048102,100940.0,100920.0,0.64703856]
["bitfinex-derivatives","BTCF0:USTF0",1733981112803,0.097692,100940.0,100930.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733981113004,0.049512,100940.0,100930.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733981114614,0.049512,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981122110,0.15230102,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981122307,0.51310102,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981122920,0.69432014,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981123120,0.33352014,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981123320,0.18530102,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981123522,0.69432014,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981127720,0.87218308,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981128220,0.72396396,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981129624,0.87209457,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981129823,0.76930555,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981130022,0.59144261,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981130324,0.049512,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981130515,0.049512,100940.0,100930.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1733981130711,0.58491061,100950.0,100930.0,0.64803456]
["bitfinex-derivatives","BTCF0:USTF0",1733981130917,0.486287,100950.0,100940.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733981131115,0.58907602,100950.0,100940.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733981131316,0.22827602,100950.0,100940.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733981132319,0.21339602,100950.0,100940.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733981132622,0.22927602,100950.0,100940.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733981133223,0.22827602,100950.0,100940.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733981133424,0.22927602,100950.0,100940.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733981135614,0.07698,100950.0,100940.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733981137016,0.126487,100950.0,100940.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733981138023,0.126487,100950.0,100940.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1733981138619,0.07698,100950.0,100940.0,0.42150765]
["bitfinex-derivatives","BTCF0:USTF0",1733981139116,0.01588,100950.0,100940.0,0.42150765]
["bitfinex-derivatives","BTCF0:USTF0",1733981139316,0.001,100950.0,100940.0,1.63132651]
["bitfinex-derivatives","BTCF0:USTF0",1733981139523,0.001,100950.0,100940.0,1.15730895]
["bitfinex-derivatives","BTCF0:USTF0",1733981139720,0.001,100950.0,100940.0,1.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1733981140112,0.001,100950.0,100940.0,1.38581993]
["bitfinex-derivatives","BTCF0:USTF0",1733981140727,0.001,100950.0,100940.0,1.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1733981142022,0.001,100950.0,100940.0,1.38581993]
["bitfinex-derivatives","BTCF0:USTF0",1733981142224,0.001,100950.0,100940.0,1.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1733981142922,0.001,100950.0,100940.0,1.08569163]
["bitfinex-derivatives","BTCF0:USTF0",1733981145226,0.001,100950.0,100940.0,1.3219115]
["bitfinex-derivatives","BTCF0:USTF0",1733981145525,0.001,100950.0,100940.0,1.42470052]
["bitfinex-derivatives","BTCF0:USTF0",1733981147232,0.001,100950.0,100940.0,1.18830546]
["bitfinex-derivatives","BTCF0:USTF0",1733981147620,0.001,100950.0,100940.0,1.42441471]
["bitfinex-derivatives","BTCF0:USTF0",1733981148228,0.001,100950.0,100940.0,1.18830546]
["bitfinex-derivatives","BTCF0:USTF0",1733981148524,0.001,100950.0,100940.0,1.4244051]
["bitfinex-derivatives","BTCF0:USTF0",1733981151727,0.001,100950.0,100940.0,1.42455967]
["bitfinex-derivatives","BTCF0:USTF0",1733981151926,0.050507,100950.0,100940.0,0.65756223]
["bitfinex-derivatives","BTCF0:USTF0",1733981152126,0.144307,100950.0,100940.0,0.65756223]
["bitfinex-derivatives","BTCF0:USTF0",1733981152326,0.144307,100950.0,100940.0,0.42150765]
["bitfinex-derivatives","BTCF0:USTF0",1733981154834,0.049512,100940.0,100930.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733981155037,0.66123163,100940.0,100900.0,0.29758079]
["bitfinex-derivatives","BTCF0:USTF0",1733981155229,0.51311102,100920.0,100900.0,0.41181635]
["bitfinex-derivatives","BTCF0:USTF0",1733981155429,0.410322,100920.0,100900.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1733981156433,0.410322,100920.0,100900.0,0.4217655]
["bitfinex-derivatives","BTCF0:USTF0",1733981156626,0.410322,100920.0,100900.0,0.4267655]
["bitfinex-derivatives","BTCF0:USTF0",1733981156823,0.410322,100920.0,100900.0,0.4317655]
["bitfinex-derivatives","BTCF0:USTF0",1733981158028,0.472122,100920.0,100900.0,0.4317655]
["bitfinex-derivatives","BTCF0:USTF0",1733981162436,0.111322,100920.0,100900.0,0.0709655]
["bitfinex-derivatives","BTCF0:USTF0",1733981162942,0.472122,100920.0,100900.0,0.4317655]
["bitfinex-derivatives","BTCF0:USTF0",1733981163539,0.472122,100920.0,100910.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733981165642,0.472122,100920.0,100910.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1733981165948,0.13448902,100930.0,100910.0,0.52311502]
["bitfinex-derivatives","BTCF0:USTF0",1733981165949,0.0317,100930.0,100910.0,0.52311502]
["bitfinex-derivatives","BTCF0:USTF0",1733981166240,0.474913,100940.0,100930.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733981169344,0.474913,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981170752,0.57770202,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981172141,0.59258202,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981172346,0.57770202,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981172539,0.59258202,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981172743,0.57770202,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981172944,0.59258202,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981173647,0.57770202,100940.0,100930.0,0.0621392]
["bitfinex-derivatives","BTCF0:USTF0",1733981174044,0.59258202,100940.0,100930.0,0.0621392]
["bitfinex-derivatives","BTCF0:USTF0",1733981174246,0.57770202,100940.0,100930.0,0.0621392]
["bitfinex-derivatives","BTCF0:USTF0",1733981174846,0.59258202,100940.0,100930.0,0.0621392]
["bitfinex-derivatives","BTCF0:USTF0",1733981175053,0.57770202,100940.0,100930.0,0.0621392]
["bitfinex-derivatives","BTCF0:USTF0",1733981175252,0.59258202,100940.0,100930.0,0.0621392]
["bitfinex-derivatives","BTCF0:USTF0",1733981175554,0.489793,100940.0,100930.0,0.0621392]
["bitfinex-derivatives","BTCF0:USTF0",1733981175956,0.56356185,100940.0,100930.0,0.0126222]
["bitfinex-derivatives","BTCF0:USTF0",1733981176550,0.57844185,100940.0,100930.0,0.0126222]
["bitfinex-derivatives","BTCF0:USTF0",1733981176854,0.79932602,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981177455,0.71067717,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981179862,0.60788815,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981180261,0.79943708,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981180456,0.85880778,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981180765,0.71067717,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981181357,0.85880778,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981182358,0.74071263,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981185167,0.77044496,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981189985,0.59258202,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981191583,0.57770202,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981191781,0.59258202,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981192275,0.57770202,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981192471,0.59258202,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981193284,0.62473652,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981195679,0.69220828,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981195882,0.049525,100920.0,100900.0,0.144431]
["bitfinex-derivatives","BTCF0:USTF0",1733981196071,0.06747176,100910.0,100900.0,0.144431]
["bitfinex-derivatives","BTCF0:USTF0",1733981196275,0.06747176,100910.0,100900.0,0.51628928]
["bitfinex-derivatives","BTCF0:USTF0",1733981196477,0.47779676,100920.0,100900.0,0.51628928]
["bitfinex-derivatives","BTCF0:USTF0",1733981196987,0.11699676,100920.0,100900.0,0.51628928]
["bitfinex-derivatives","BTCF0:USTF0",1733981197186,0.11699676,100920.0,100900.0,0.52528928]
["bitfinex-derivatives","BTCF0:USTF0",1733981197977,0.11699676,100920.0,100900.0,0.53028928]
["bitfinex-derivatives","BTCF0:USTF0",1733981199383,0.11699676,100920.0,100900.0,0.52628928]
["bitfinex-derivatives","BTCF0:USTF0",1733981201585,0.11699676,100920.0,100900.0,0.16548928]
["bitfinex-derivatives","BTCF0:USTF0",1733981201789,0.11699676,100920.0,100900.0,0.52628928]
["bitfinex-derivatives","BTCF0:USTF0",1733981202488,0.52732176,100920.0,100900.0,0.52628928]
["bitfinex-derivatives","BTCF0:USTF0",1733981203290,0.47779676,100920.0,100900.0,0.52628928]
["bitfinex-derivatives","BTCF0:USTF0",1733981203587,0.20767366,100910.0,100900.0,1.09396886]
["bitfinex-derivatives","BTCF0:USTF0",1733981204785,0.20867366,100910.0,100900.0,1.09596886]
["bitfinex-derivatives","BTCF0:USTF0",1733981205992,0.23666842,100910.0,100900.0,0.73916886]
["bitfinex-derivatives","BTCF0:USTF0",1733981206184,0.23666842,100910.0,100900.0,1.09996886]
["bitfinex-derivatives","BTCF0:USTF0",1733981206883,0.23666842,100910.0,100900.0,0.82825205]
["bitfinex-derivatives","BTCF0:USTF0",1733981208589,0.25819749,100910.0,100900.0,1.09997427]
["bitfinex-derivatives","BTCF0:USTF0",1733981208791,0.32566925,100910.0,100900.0,1.09997427]
["bitfinex-derivatives","BTCF0:USTF0",1733981211393,0.32566925,100910.0,100900.0,1.09988941]
["bitfinex-derivatives","BTCF0:USTF0",1733981214392,0.16919666,100910.0,100900.0,1.09988941]
["bitfinex-derivatives","BTCF0:USTF0",1733981215590,0.23666842,100910.0,100900.0,1.09988941]
["bitfinex-derivatives","BTCF0:USTF0",1733981216192,0.32574278,100910.0,100900.0,1.09988941]
["bitfinex-derivatives","BTCF0:USTF0",1733981216992,0.23666842,100910.0,100900.0,1.09988941]
["bitfinex-derivatives","BTCF0:USTF0",1733981217293,0.18714242,100910.0,100900.0,1.09988941]
["bitfinex-derivatives","BTCF0:USTF0",1733981217803,0.27622358,100910.0,100900.0,1.09988941]
["bitfinex-derivatives","BTCF0:USTF0",1733981217991,0.20875182,100910.0,100900.0,1.45504473]
["bitfinex-derivatives","BTCF0:USTF0",1733981218597,0.11967066,100910.0,100900.0,0.8713984]
["bitfinex-derivatives","BTCF0:USTF0",1733981218902,0.09007743,100910.0,100900.0,1.22655372]
["bitfinex-derivatives","BTCF0:USTF0",1733981220805,0.09007743,100910.0,100900.0,1.29402548]
["bitfinex-derivatives","BTCF0:USTF0",1733981223701,0.09007743,100910.0,100900.0,1.22655372]
["bitfinex-derivatives","BTCF0:USTF0",1733981223891,0.09007743,100910.0,100900.0,1.15908196]
["bitfinex-derivatives","BTCF0:USTF0",1733981224595,0.09007743,100910.0,100900.0,1.22655372]
["bitfinex-derivatives","BTCF0:USTF0",1733981225191,0.001,100910.0,100900.0,1.22655372]
["bitfinex-derivatives","BTCF0:USTF0",1733981225392,0.09007743,100910.0,100900.0,1.55033505]
["bitfinex-derivatives","BTCF0:USTF0",1733981226099,0.001,100910.0,100900.0,1.55033505]
["bitfinex-derivatives","BTCF0:USTF0",1733981226287,0.001,100910.0,100900.0,1.22655372]
["bitfinex-derivatives","BTCF0:USTF0",1733981226991,0.001,100910.0,100900.0,1.55033505]
["bitfinex-derivatives","BTCF0:USTF0",1733981228398,0.001,100910.0,100900.0,1.22655372]
["bitfinex-derivatives","BTCF0:USTF0",1733981228802,0.09007743,100910.0,100900.0,1.22655372]
["bitfinex-derivatives","BTCF0:USTF0",1733981230505,0.09007743,100910.0,100900.0,1.15908196]
["bitfinex-derivatives","BTCF0:USTF0",1733981231704,0.09007743,100910.0,100900.0,1.22655372]
["bitfinex-derivatives","BTCF0:USTF0",1733981232008,0.09007743,100910.0,100900.0,1.22404285]
["bitfinex-derivatives","BTCF0:USTF0",1733981232906,0.09007743,100910.0,100900.0,1.15657109]
["bitfinex-derivatives","BTCF0:USTF0",1733981233600,0.15754919,100910.0,100900.0,1.06167109]
["bitfinex-derivatives","BTCF0:USTF0",1733981233803,0.32574585,100910.0,100900.0,1.35783054]
["bitfinex-derivatives","BTCF0:USTF0",1733981234005,0.35764585,100910.0,100900.0,1.35783054]
["bitfinex-derivatives","BTCF0:USTF0",1733981234603,0.35764585,100910.0,100900.0,1.00267522]
["bitfinex-derivatives","BTCF0:USTF0",1733981234901,0.26856842,100910.0,100900.0,0.87883537]
["bitfinex-derivatives","BTCF0:USTF0",1733981235105,0.26856842,100910.0,100900.0,0.87884629]
["bitfinex-derivatives","BTCF0:USTF0",1733981235503,0.35761603,100910.0,100900.0,0.87884629]
["bitfinex-derivatives","BTCF0:USTF0",1733981235904,0.35761771,100910.0,100900.0,1.23964629]
["bitfinex-derivatives","BTCF0:USTF0",1733981236211,0.35761771,100910.0,100900.0,0.88059412]
["bitfinex-derivatives","BTCF0:USTF0",1733981238503,0.26856842,100910.0,100900.0,0.88059412]
["bitfinex-derivatives","BTCF0:USTF0",1733981239210,0.35760702,100910.0,100900.0,0.88059412]
["bitfinex-derivatives","BTCF0:USTF0",1733981239804,0.26856842,100910.0,100900.0,0.88059412]
["bitfinex-derivatives","BTCF0:USTF0",1733981240304,0.26856842,100910.0,100900.0,0.60969839]
["bitfinex-derivatives","BTCF0:USTF0",1733981241197,0.26856842,100910.0,100900.0,0.88048025]
["bitfinex-derivatives","BTCF0:USTF0",1733981242499,0.26856842,100910.0,100900.0,0.31353894]
["bitfinex-derivatives","BTCF0:USTF0",1733981243710,0.77770675,100910.0,100900.0,0.49122165]
["bitfinex-derivatives","BTCF0:USTF0",1733981244303,0.77770675,100910.0,100900.0,0.44169065]
["bitfinex-derivatives","BTCF0:USTF0",1733981244509,0.65903609,100910.0,100900.0,0.20474099]
["bitfinex-derivatives","BTCF0:USTF0",1733981244811,0.75617552,100910.0,100900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733981246013,1.05617552,100910.0,100900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733981247113,1.15527863,100910.0,100900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733981248205,1.30346461,100910.0,100900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733981248407,1.12545861,100910.0,100900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733981249011,0.82545861,100910.0,100900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733981249711,1.12545861,100910.0,100900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733981249911,1.15527863,100910.0,100900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733981250113,1.30340409,100910.0,100900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733981250409,1.15527863,100910.0,100900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733981250610,1.003403,100910.0,100900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733981251008,0.85527863,100910.0,100900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733981251209,1.00338279,100910.0,100900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733981251603,0.85527863,100910.0,100900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733981251816,1.30337954,100910.0,100900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733981252011,1.15427863,100910.0,100900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981252214,1.01724495,100910.0,100900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981252416,1.30236495,100910.0,100900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981252618,1.16915863,100910.0,100900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981252811,1.31724438,100910.0,100900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981253013,1.01724438,100910.0,100900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981253312,1.16915863,100910.0,100900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981257119,1.18908872,100910.0,100900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981258020,0.88908872,100910.0,100900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981262825,0.7541452,100910.0,100900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981263126,0.88908872,100910.0,100900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981263333,0.7541452,100910.0,100900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981263628,0.88908872,100910.0,100900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981270131,0.71108272,100910.0,100900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981271033,0.51260785,100910.0,100900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733981271230,0.623157,100910.0,100900.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1733981271419,0.82408846,100910.0,100900.0,0.157231]
["bitfinex-derivatives","BTCF0:USTF0",1733981271818,0.82408846,100910.0,100900.0,0.33491371]
["bitfinex-derivatives","BTCF0:USTF0",1733981272230,0.83896846,100910.0,100900.0,0.33491371]
["bitfinex-derivatives","BTCF0:USTF0",1733981272439,0.82408846,100910.0,100900.0,0.33491371]
["bitfinex-derivatives","BTCF0:USTF0",1733981272728,0.82408846,100910.0,100900.0,0.29491371]
["bitfinex-derivatives","BTCF0:USTF0",1733981273332,0.83896846,100910.0,100900.0,0.29491371]
["bitfinex-derivatives","BTCF0:USTF0",1733981273534,0.82408846,100910.0,100900.0,0.29491371]
["bitfinex-derivatives","BTCF0:USTF0",1733981273727,0.83896846,100910.0,100900.0,0.29491371]
["bitfinex-derivatives","BTCF0:USTF0",1733981273927,0.82408846,100910.0,100900.0,0.24538271]
["bitfinex-derivatives","BTCF0:USTF0",1733981274330,0.83896846,100910.0,100900.0,0.24538271]
["bitfinex-derivatives","BTCF0:USTF0",1733981274829,0.82408846,100910.0,100900.0,0.24538271]
["bitfinex-derivatives","BTCF0:USTF0",1733981275133,0.83896846,100910.0,100900.0,0.24538271]
["bitfinex-derivatives","BTCF0:USTF0",1733981275529,0.82408846,100910.0,100900.0,0.24538271]
["bitfinex-derivatives","BTCF0:USTF0",1733981276629,0.83896846,100910.0,100900.0,0.24538271]
["bitfinex-derivatives","BTCF0:USTF0",1733981276831,0.82408846,100910.0,100900.0,0.25648585]
["bitfinex-derivatives","BTCF0:USTF0",1733981277232,0.83896846,100910.0,100900.0,0.25648585]
["bitfinex-derivatives","BTCF0:USTF0",1733981277627,0.82408846,100910.0,100900.0,0.25648585]
["bitfinex-derivatives","BTCF0:USTF0",1733981278426,0.46328846,100910.0,100900.0,0.25648585]
["bitfinex-derivatives","BTCF0:USTF0",1733981278632,0.83896846,100910.0,100900.0,0.25648585]
["bitfinex-derivatives","BTCF0:USTF0",1733981278933,0.46328846,100910.0,100900.0,0.25648585]
["bitfinex-derivatives","BTCF0:USTF0",1733981279134,0.82408846,100910.0,100900.0,0.25648585]
["bitfinex-derivatives","BTCF0:USTF0",1733981279632,0.83896846,100910.0,100900.0,0.25648585]
["bitfinex-derivatives","BTCF0:USTF0",1733981279833,0.82408846,100910.0,100900.0,0.25648585]
["bitfinex-derivatives","BTCF0:USTF0",1733981280032,0.64606755,100910.0,100900.0,0.24538271]
["bitfinex-derivatives","BTCF0:USTF0",1733981282329,0.57859579,100910.0,100900.0,0.24538271]
["bitfinex-derivatives","BTCF0:USTF0",1733981282529,0.64606755,100910.0,100900.0,0.24538271]
["bitfinex-derivatives","BTCF0:USTF0",1733981283336,0.82408846,100910.0,100900.0,0.24538271]
["bitfinex-derivatives","BTCF0:USTF0",1733981283539,0.82408846,100910.0,100900.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1733981284739,0.82408846,100910.0,100900.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733981287533,0.64606755,100910.0,100900.0,0.21078271]
["bitfinex-derivatives","BTCF0:USTF0",1733981288140,0.82408846,100910.0,100900.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733981288845,0.64606755,100910.0,100900.0,0.21078271]
["bitfinex-derivatives","BTCF0:USTF0",1733981291841,0.66094755,100910.0,100900.0,0.21078271]
["bitfinex-derivatives","BTCF0:USTF0",1733981292345,0.64606755,100910.0,100900.0,0.21078271]
["bitfinex-derivatives","BTCF0:USTF0",1733981292642,0.66094755,100910.0,100900.0,0.21078271]
["bitfinex-derivatives","BTCF0:USTF0",1733981294446,0.66094755,100910.0,100900.0,0.44773237]
["bitfinex-derivatives","BTCF0:USTF0",1733981296151,0.83896846,100910.0,100900.0,0.44773237]
["bitfinex-derivatives","BTCF0:USTF0",1733981298842,0.69062876,100910.0,100900.0,0.21078271]
["bitfinex-derivatives","BTCF0:USTF0",1733981300148,0.69062876,100910.0,100900.0,0.17768271]
["bitfinex-derivatives","BTCF0:USTF0",1733981301146,0.51260785,100910.0,100900.0,0.17768271]
["bitfinex-derivatives","BTCF0:USTF0",1733981302846,0.69088447,100910.0,100900.0,0.17768271]
["bitfinex-derivatives","BTCF0:USTF0",1733981304145,0.72288447,100910.0,100900.0,0.17768271]
["bitfinex-derivatives","BTCF0:USTF0",1733981304546,0.72288447,100910.0,100900.0,0.41463237]
["bitfinex-derivatives","BTCF0:USTF0",1733981306553,0.69088447,100910.0,100900.0,0.41463237]
["bitfinex-derivatives","BTCF0:USTF0",1733981306750,0.62341271,100910.0,100900.0,0.41463237]
["bitfinex-derivatives","BTCF0:USTF0",1733981307050,0.47862843,100910.0,100900.0,0.79924741]
["bitfinex-derivatives","BTCF0:USTF0",1733981307555,0.47862843,100910.0,100900.0,0.79920643]
["bitfinex-derivatives","BTCF0:USTF0",1733981309251,0.47862843,100910.0,100900.0,0.58264011]
["bitfinex-derivatives","BTCF0:USTF0",1733981310754,0.47862843,100910.0,100900.0,0.61334011]
["bitfinex-derivatives","BTCF0:USTF0",1733981312454,0.46374843,100910.0,100900.0,0.31718066]
["bitfinex-derivatives","BTCF0:USTF0",1733981312655,0.47862843,100910.0,100900.0,0.61334011]
["bitfinex-derivatives","BTCF0:USTF0",1733981312856,0.47862843,100910.0,100900.0,0.31718066]
["bitfinex-derivatives","BTCF0:USTF0",1733981313153,0.47862843,100910.0,100900.0,0.28648066]
["bitfinex-derivatives","BTCF0:USTF0",1733981313356,0.47862843,100910.0,100900.0,0.23694966]
["bitfinex-derivatives","BTCF0:USTF0",1733981313357,0.66115181,100910.0,100900.0,0.23694966]
["bitfinex-derivatives","BTCF0:USTF0",1733981313553,0.69215181,100910.0,100900.0,0.23694966]
["bitfinex-derivatives","BTCF0:USTF0",1733981313759,0.87042843,100910.0,100900.0,0.41479158]
["bitfinex-derivatives","BTCF0:USTF0",1733981314159,0.72188447,100910.0,100900.0,0.41479158]
["bitfinex-derivatives","BTCF0:USTF0",1733981314552,0.72188447,100910.0,100900.0,0.17784192]
["bitfinex-derivatives","BTCF0:USTF0",1733981318260,0.78935623,100910.0,100900.0,0.17784192]
["bitfinex-derivatives","BTCF0:USTF0",1733981318758,0.72188447,100910.0,100900.0,0.17784192]
["bitfinex-derivatives","BTCF0:USTF0",1733981319354,0.65441271,100910.0,100900.0,0.17784192]
["bitfinex-derivatives","BTCF0:USTF0",1733981319560,0.72188447,100910.0,100900.0,0.17784192]
["bitfinex-derivatives","BTCF0:USTF0",1733981319862,0.65441271,100910.0,100900.0,0.17784192]
["bitfinex-derivatives","BTCF0:USTF0",1733981320051,0.72188447,100910.0,100900.0,0.17784192]
["bitfinex-derivatives","BTCF0:USTF0",1733981328771,0.69088447,100910.0,100900.0,0.17784192]
["bitfinex-derivatives","BTCF0:USTF0",1733981328962,0.47855003,100910.0,100900.0,0.44649158]
["bitfinex-derivatives","BTCF0:USTF0",1733981329366,0.30027341,100910.0,100900.0,0.44649158]
["bitfinex-derivatives","BTCF0:USTF0",1733981329866,0.21792165,100910.0,100900.0,0.49602258]
["bitfinex-derivatives","BTCF0:USTF0",1733981330065,0.23280165,100910.0,100900.0,0.49602258]
["bitfinex-derivatives","BTCF0:USTF0",1733981330261,0.21792165,100910.0,100900.0,0.49602258]
["bitfinex-derivatives","BTCF0:USTF0",1733981331667,0.28539341,100910.0,100900.0,0.49602258]
["bitfinex-derivatives","BTCF0:USTF0",1733981331879,0.30027341,100910.0,100900.0,0.49602258]
["bitfinex-derivatives","BTCF0:USTF0",1733981332170,0.28539341,100910.0,100900.0,0.49602258]
["bitfinex-derivatives","BTCF0:USTF0",1733981333058,0.30027341,100910.0,100900.0,0.49602258]
["bitfinex-derivatives","BTCF0:USTF0",1733981333263,0.28539341,100910.0,100900.0,0.49602258]
["bitfinex-derivatives","BTCF0:USTF0",1733981333966,0.40414091,100910.0,100900.0,0.97514011]
["bitfinex-derivatives","BTCF0:USTF0",1733981334362,0.41902091,100910.0,100900.0,1.24038022]
["bitfinex-derivatives","BTCF0:USTF0",1733981334567,0.40414091,100910.0,100900.0,0.97514011]
["bitfinex-derivatives","BTCF0:USTF0",1733981334868,0.41902091,100910.0,100900.0,0.97514011]
["bitfinex-derivatives","BTCF0:USTF0",1733981335067,0.40414091,100910.0,100900.0,0.97514011]
["bitfinex-derivatives","BTCF0:USTF0",1733981335270,0.41902091,100910.0,100900.0,0.97514011]
["bitfinex-derivatives","BTCF0:USTF0",1733981335471,0.40414091,100910.0,100900.0,0.97514011]
["bitfinex-derivatives","BTCF0:USTF0",1733981335780,0.41902091,100910.0,100900.0,0.97514011]
["bitfinex-derivatives","BTCF0:USTF0",1733981336073,0.40414091,100910.0,100900.0,0.97514011]
["bitfinex-derivatives","BTCF0:USTF0",1733981336269,0.41902091,100910.0,100900.0,0.97514011]
["bitfinex-derivatives","BTCF0:USTF0",1733981336477,0.40414091,100910.0,100900.0,0.97514011]
["bitfinex-derivatives","BTCF0:USTF0",1733981336677,0.64619341,100910.0,100900.0,0.4958773]
["bitfinex-derivatives","BTCF0:USTF0",1733981336976,0.28539341,100910.0,100900.0,0.4958773]
["bitfinex-derivatives","BTCF0:USTF0",1733981337173,0.46367003,100910.0,100900.0,0.4958773]
["bitfinex-derivatives","BTCF0:USTF0",1733981337481,0.66107341,100910.0,100900.0,0.4958773]
["bitfinex-derivatives","BTCF0:USTF0",1733981337663,0.64619341,100910.0,100900.0,0.4958773]
["bitfinex-derivatives","BTCF0:USTF0",1733981337867,0.66107341,100910.0,100900.0,0.4958773]
["bitfinex-derivatives","BTCF0:USTF0",1733981338063,0.64619341,100910.0,100900.0,0.4958773]
["bitfinex-derivatives","BTCF0:USTF0",1733981338679,0.66107341,100910.0,100900.0,0.4958773]
["bitfinex-derivatives","BTCF0:USTF0",1733981338863,0.40412759,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981339068,0.41900759,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981339268,0.40412759,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981339673,0.41900759,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981339870,0.40412759,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981340077,0.41900759,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981340277,0.40412759,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981340673,0.41900759,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981340979,0.40412759,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981341379,0.41900759,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981341679,0.40412759,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981342672,0.28539341,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981343082,0.30027341,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981343379,0.28539341,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981343877,0.30027341,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981344075,0.28539341,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981344675,0.30027341,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981344879,0.28539341,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981345675,0.30027341,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981345871,0.28539341,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981346379,0.30027341,100910.0,100900.0,0.31818066]
["bitfinex-derivatives","BTCF0:USTF0",1733981346569,0.30027341,100910.0,100900.0,0.4958653]
["bitfinex-derivatives","BTCF0:USTF0",1733981346570,0.41899521,100910.0,100900.0,0.4958653]
["bitfinex-derivatives","BTCF0:USTF0",1733981346982,0.40411521,100910.0,100900.0,0.4958653]
["bitfinex-derivatives","BTCF0:USTF0",1733981347279,0.40411521,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981349080,0.41899521,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981349274,0.30027341,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981349476,0.28539341,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981349873,0.30027341,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981350086,0.28539341,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981350977,0.82447003,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981351182,0.83935003,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981351880,0.82447003,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981352079,0.83935003,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981352272,0.82447003,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981353284,0.83935003,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981353485,0.82447003,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981354487,0.83935003,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981354682,0.82447003,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981354992,0.83935003,100910.0,100900.0,0.4641653]
["bitfinex-derivatives","BTCF0:USTF0",1733981355290,0.83935003,100910.0,100900.0,0.4146343]
["bitfinex-derivatives","BTCF0:USTF0",1733981355497,0.69088447,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981355679,0.72328447,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981362100,0.65581271,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981362494,0.72328447,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981363704,0.65581271,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981363902,0.72328447,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981366299,0.87172631,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981368300,0.80425455,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981368495,0.87172631,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981370306,0.80425455,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981370605,0.87172631,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981370802,0.80425455,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981370999,0.65581271,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981371597,0.64093271,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981371799,0.70840447,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981371998,0.72328447,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981372199,0.65581271,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981372601,0.72328447,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981373004,0.88985934,100910.0,100900.0,0.17768464]
["bitfinex-derivatives","BTCF0:USTF0",1733981373602,0.049531,100900.0,100890.0,0.4461175]
["bitfinex-derivatives","BTCF0:USTF0",1733981373907,0.69373858,100900.0,100890.0,0.4461175]
["bitfinex-derivatives","BTCF0:USTF0",1733981374108,0.55879506,100900.0,100890.0,0.4461175]
["bitfinex-derivatives","BTCF0:USTF0",1733981374309,0.8720152,100900.0,100890.0,0.4461175]
["bitfinex-derivatives","BTCF0:USTF0",1733981375699,0.73707168,100900.0,100890.0,0.4461175]
["bitfinex-derivatives","BTCF0:USTF0",1733981375899,0.75601244,100900.0,100890.0,0.5016535]
["bitfinex-derivatives","BTCF0:USTF0",1733981376097,0.75601244,100900.0,100890.0,0.5096535]
["bitfinex-derivatives","BTCF0:USTF0",1733981378707,0.76645901,100900.0,100890.0,0.5096535]
["bitfinex-derivatives","BTCF0:USTF0",1733981378906,0.81599001,100900.0,100890.0,0.5096535]
["bitfinex-derivatives","BTCF0:USTF0",1733981379314,0.74851825,100900.0,100890.0,0.5096535]
["bitfinex-derivatives","BTCF0:USTF0",1733981379512,0.74851825,100900.0,100890.0,0.9338535]
["bitfinex-derivatives","BTCF0:USTF0",1733981379513,0.38771825,100900.0,100890.0,0.9338535]
["bitfinex-derivatives","BTCF0:USTF0",1733981379915,0.45519001,100900.0,100890.0,0.9338535]
["bitfinex-derivatives","BTCF0:USTF0",1733981380113,0.81599001,100900.0,100890.0,0.39536886]
["bitfinex-derivatives","BTCF0:USTF0",1733981380414,0.38771825,100900.0,100890.0,0.75616886]
["bitfinex-derivatives","BTCF0:USTF0",1733981380611,0.37727168,100900.0,100890.0,1.11980007]
["bitfinex-derivatives","BTCF0:USTF0",1733981380915,0.20889202,100900.0,100890.0,1.500444]
["bitfinex-derivatives","BTCF0:USTF0",1733981381309,0.20889172,100900.0,100890.0,1.500444]
["bitfinex-derivatives","BTCF0:USTF0",1733981381709,0.20889172,100900.0,100890.0,1.20428455]
["bitfinex-derivatives","BTCF0:USTF0",1733981382209,0.20889172,100900.0,100890.0,1.50076629]
["bitfinex-derivatives","BTCF0:USTF0",1733981382616,0.15316171,100900.0,100890.0,1.20428455]
["bitfinex-derivatives","BTCF0:USTF0",1733981383108,0.08909386,100900.0,100890.0,1.20428455]
["bitfinex-derivatives","BTCF0:USTF0",1733981383817,0.08909386,100900.0,100890.0,1.50072293]
["bitfinex-derivatives","BTCF0:USTF0",1733981384012,0.08909386,100900.0,100890.0,1.20428455]
["bitfinex-derivatives","BTCF0:USTF0",1733981385010,0.08909386,100900.0,100890.0,1.20576028]
["bitfinex-derivatives","BTCF0:USTF0",1733981385212,0.08909386,100900.0,100890.0,1.50214156]
["bitfinex-derivatives","BTCF0:USTF0",1733981385518,0.08909386,100900.0,100890.0,1.14698624]
["bitfinex-derivatives","BTCF0:USTF0",1733981385714,0.08909386,100900.0,100890.0,1.50576028]
["bitfinex-derivatives","BTCF0:USTF0",1733981386109,0.08909386,100900.0,100890.0,1.80211687]
["bitfinex-derivatives","BTCF0:USTF0",1733981386409,0.08909386,100900.0,100890.0,1.50576028]
["bitfinex-derivatives","BTCF0:USTF0",1733981386914,0.08909386,100900.0,100890.0,1.20576028]
["bitfinex-derivatives","BTCF0:USTF0",1733981388111,0.14846406,100910.0,100890.0,1.93702079]
["bitfinex-derivatives","BTCF0:USTF0",1733981388320,0.31596426,100940.0,100930.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733981388519,0.13768764,100940.0,100930.0,0.46407116]
["bitfinex-derivatives","BTCF0:USTF0",1733981388711,0.16768764,100940.0,100930.0,0.46407116]
["bitfinex-derivatives","BTCF0:USTF0",1733981388914,0.2351594,100940.0,100930.0,0.46407116]
["bitfinex-derivatives","BTCF0:USTF0",1733981389115,0.09747176,100940.0,100930.0,0.22718307]
["bitfinex-derivatives","BTCF0:USTF0",1733981389922,0.10347176,100940.0,100930.0,0.22818307]
["bitfinex-derivatives","BTCF0:USTF0",1733981390522,0.07347176,100940.0,100930.0,0.22818307]
["bitfinex-derivatives","BTCF0:USTF0",1733981390723,0.10537176,100940.0,100930.0,0.22818307]
["bitfinex-derivatives","BTCF0:USTF0",1733981391122,0.10537176,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981391318,0.22235552,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981391627,0.28465552,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981391827,0.29953552,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981392127,0.66033552,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981392327,0.64545552,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981392527,0.66033552,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733981392826,0.65933552,100940.0,100930.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733981393624,0.65733552,100940.0,100930.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733981394529,0.58986376,100940.0,100930.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733981395528,0.58986376,100940.0,100920.0,0.17766607]
["bitfinex-derivatives","BTCF0:USTF0",1733981395727,0.58986376,100940.0,100920.0,0.22718607]
["bitfinex-derivatives","BTCF0:USTF0",1733981396031,0.06747176,100930.0,100920.0,0.23749355]
["bitfinex-derivatives","BTCF0:USTF0",1733981397025,0.522392,100940.0,100920.0,0.23749355]
["bitfinex-derivatives","BTCF0:USTF0",1733981397212,0.58986376,100940.0,100920.0,0.23749355]
["bitfinex-derivatives","BTCF0:USTF0",1733981397422,0.58986376,100940.0,100920.0,0.23949355]
["bitfinex-derivatives","BTCF0:USTF0",1733981398326,0.58686376,100940.0,100920.0,0.06182748]
["bitfinex-derivatives","BTCF0:USTF0",1733981398822,0.58986376,100940.0,100920.0,0.06182748]
["bitfinex-derivatives","BTCF0:USTF0",1733981399324,0.58986376,100940.0,100920.0,0.23949355]
["bitfinex-derivatives","BTCF0:USTF0",1733981399529,0.58986376,100940.0,100920.0,0.05982748]
["bitfinex-derivatives","BTCF0:USTF0",1733981402328,0.049523,100920.0,100900.0,0.46557032]
["bitfinex-derivatives","BTCF0:USTF0",1733981402523,0.049523,100920.0,100900.0,0.22868223]
["bitfinex-derivatives","BTCF0:USTF0",1733981402524,0.47779476,100920.0,100900.0,0.22868223]
["bitfinex-derivatives","BTCF0:USTF0",1733981402832,0.54179476,100920.0,100900.0,0.05101616]
["bitfinex-derivatives","BTCF0:USTF0",1733981403517,0.57279476,100920.0,100900.0,0.23268223]
["bitfinex-derivatives","BTCF0:USTF0",1733981403720,0.57279476,100920.0,100900.0,0.28220923]
["bitfinex-derivatives","BTCF0:USTF0",1733981404132,0.00884755,100910.0,100900.0,0.30015099]
["bitfinex-derivatives","BTCF0:USTF0",1733981404331,0.505323,100920.0,100910.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733981404332,0.57279476,100920.0,100910.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733981406022,0.57279476,100920.0,100910.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1733981407122,0.57279476,100920.0,100910.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1733981409428,0.21199476,100920.0,100910.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1733981409629,0.505323,100920.0,100910.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1733981411929,0.58767476,100920.0,100910.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1733981412333,0.57279476,100920.0,100910.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1733981412535,0.58767476,100920.0,100910.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1733981413035,0.58767476,100920.0,100910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733981415139,0.65514652,100920.0,100910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733981415331,0.58767476,100920.0,100910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733981417030,0.455903,100920.0,100910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733981417434,0.32814,100920.0,100910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733981417741,0.01962758,100930.0,100910.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1733981418034,0.17768025,100960.0,100940.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733981418238,0.32574844,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981418534,0.14806819,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981418844,0.4248,100970.0,100950.0,0.60547099]
["bitfinex-derivatives","BTCF0:USTF0",1733981419031,0.21206819,100970.0,100950.0,0.60547099]
["bitfinex-derivatives","BTCF0:USTF0",1733981419230,0.09905403,100970.0,100950.0,0.64069564]
["bitfinex-derivatives","BTCF0:USTF0",1733981419430,0.09905403,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981419638,0.09905403,100970.0,100960.0,0.46349641]
["bitfinex-derivatives","BTCF0:USTF0",1733981420045,0.09905403,100970.0,100960.0,0.53799923]
["bitfinex-derivatives","BTCF0:USTF0",1733981420244,0.09905403,100970.0,100960.0,0.64069564]
["bitfinex-derivatives","BTCF0:USTF0",1733981420739,0.09905403,100970.0,100960.0,1.07558729]
["bitfinex-derivatives","BTCF0:USTF0",1733981421038,0.10305403,100970.0,100960.0,1.07558729]
["bitfinex-derivatives","BTCF0:USTF0",1733981421348,0.004,100970.0,100960.0,1.07558729]
["bitfinex-derivatives","BTCF0:USTF0",1733981421841,0.004,100970.0,100960.0,1.07519084]
["bitfinex-derivatives","BTCF0:USTF0",1733981422043,0.004,100970.0,100960.0,1.24166708]
["bitfinex-derivatives","BTCF0:USTF0",1733981422235,0.0322,100990.0,100960.0,1.24166708]
["bitfinex-derivatives","BTCF0:USTF0",1733981422236,0.0647,100990.0,100970.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1733981422435,0.0647,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981423035,0.0647,100990.0,100980.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1733981423543,0.0707,100990.0,100980.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1733981424544,0.0707,100990.0,100980.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1733981424940,0.60877641,101000.0,100980.0,0.58805301]
["bitfinex-derivatives","BTCF0:USTF0",1733981425236,0.06931,100990.0,100980.0,0.58805301]
["bitfinex-derivatives","BTCF0:USTF0",1733981425443,0.80186101,101000.0,100980.0,0.58805301]
["bitfinex-derivatives","BTCF0:USTF0",1733981425630,0.68795641,101000.0,100980.0,0.58805301]
["bitfinex-derivatives","BTCF0:USTF0",1733981425830,0.78698101,101000.0,100980.0,0.58705301]
["bitfinex-derivatives","BTCF0:USTF0",1733981426035,0.78698101,101000.0,100980.0,0.58805301]
["bitfinex-derivatives","BTCF0:USTF0",1733981426234,0.68795641,101000.0,100980.0,0.58805301]
["bitfinex-derivatives","BTCF0:USTF0",1733981426544,0.005,100990.0,100980.0,0.59873918]
["bitfinex-derivatives","BTCF0:USTF0",1733981426836,0.005,100990.0,100980.0,0.42197817]
["bitfinex-derivatives","BTCF0:USTF0",1733981427042,0.01463,100990.0,100980.0,0.42197817]
["bitfinex-derivatives","BTCF0:USTF0",1733981427246,0.00963,100990.0,100980.0,0.42197817]
["bitfinex-derivatives","BTCF0:USTF0",1733981427434,0.59179,101000.0,100980.0,0.47418258]
["bitfinex-derivatives","BTCF0:USTF0",1733981427435,0.20359,101000.0,100980.0,0.47418258]
["bitfinex-derivatives","BTCF0:USTF0",1733981427636,0.02543996,101000.0,100990.0,0.51298341]
["bitfinex-derivatives","BTCF0:USTF0",1733981427837,0.03335996,101000.0,100990.0,0.51298341]
["bitfinex-derivatives","BTCF0:USTF0",1733981428231,0.03035996,101000.0,100990.0,0.51298341]
["bitfinex-derivatives","BTCF0:USTF0",1733981428431,0.03827996,101000.0,100990.0,0.51298341]
["bitfinex-derivatives","BTCF0:USTF0",1733981428841,0.03827996,101000.0,100990.0,0.51398341]
["bitfinex-derivatives","BTCF0:USTF0",1733981429239,0.03827996,101000.0,100990.0,0.69074442]
["bitfinex-derivatives","BTCF0:USTF0",1733981429639,0.03827996,101000.0,100990.0,0.51398341]
["bitfinex-derivatives","BTCF0:USTF0",1733981430540,0.03927996,101000.0,100990.0,0.51398341]
["bitfinex-derivatives","BTCF0:USTF0",1733981430940,0.03927996,101000.0,100990.0,0.68974442]
["bitfinex-derivatives","BTCF0:USTF0",1733981431140,0.03827996,101000.0,100990.0,0.68974442]
["bitfinex-derivatives","BTCF0:USTF0",1733981431445,0.03827996,101000.0,100990.0,0.51598341]
["bitfinex-derivatives","BTCF0:USTF0",1733981435340,0.457048,101030.0,100990.0,0.51598341]
["bitfinex-derivatives","BTCF0:USTF0",1733981435341,0.01488,101020.0,101000.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1733981435544,0.457048,101030.0,101010.0,0.46349641]
["bitfinex-derivatives","BTCF0:USTF0",1733981435744,0.5560628,101030.0,101010.0,0.46349641]
["bitfinex-derivatives","BTCF0:USTF0",1733981435946,0.457048,101030.0,101010.0,0.46349641]
["bitfinex-derivatives","BTCF0:USTF0",1733981436148,0.55604809,101030.0,101010.0,0.46349641]
["bitfinex-derivatives","BTCF0:USTF0",1733981436834,0.57186809,101030.0,101010.0,0.46349641]
["bitfinex-derivatives","BTCF0:USTF0",1733981437040,0.001,101020.0,101010.0,0.46349641]
["bitfinex-derivatives","BTCF0:USTF0",1733981437440,0.001,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981437849,0.57186809,101030.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981438059,0.57486809,101030.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981438349,0.57486809,101030.0,101000.0,0.54397641]
["bitfinex-derivatives","BTCF0:USTF0",1733981438553,0.57486809,101030.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981440246,0.001,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981441052,0.57186809,101030.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981441255,0.57486809,101030.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981442155,0.001,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981443154,0.3618,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981443554,0.3608,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981444469,0.3618,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981445355,0.411272,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981446857,0.63291604,101020.0,100980.0,0.48354069]
["bitfinex-derivatives","BTCF0:USTF0",1733981447060,0.48493955,101010.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733981447252,0.00885955,101000.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733981447454,0.50848,101010.0,100990.0,0.51298341]
["bitfinex-derivatives","BTCF0:USTF0",1733981447756,0.00883428,101000.0,100990.0,0.51298341]
["bitfinex-derivatives","BTCF0:USTF0",1733981447957,0.6074948,101010.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733981448165,0.00883404,101000.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733981448357,0.6074948,101010.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733981448562,0.00883893,101000.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733981448758,0.50848,101010.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733981449150,0.6074899,101010.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733981449359,0.00883893,101000.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733981449564,0.6074899,101010.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733981449764,0.00887425,101000.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733981449962,0.6084948,101010.0,100990.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733981450162,0.00887428,101000.0,100990.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733981450359,0.50948,101010.0,100990.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733981450668,0.6084948,101010.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733981450860,0.6084948,101010.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733981451061,0.6104948,101010.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733981451563,0.6094948,101010.0,100990.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733981451764,0.6243748,101010.0,100990.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733981452459,0.6243748,101010.0,100990.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1733981452970,0.6243748,101010.0,100990.0,0.441687]
["bitfinex-derivatives","BTCF0:USTF0",1733981453868,0.6322948,101010.0,100990.0,0.441687]
["bitfinex-derivatives","BTCF0:USTF0",1733981454054,0.00992,101010.0,101000.0,0.51297841]
["bitfinex-derivatives","BTCF0:USTF0",1733981454257,0.00992,101010.0,101000.0,0.57877841]
["bitfinex-derivatives","BTCF0:USTF0",1733981454760,0.00992,101010.0,101000.0,0.476082]
["bitfinex-derivatives","BTCF0:USTF0",1733981455467,0.00992,101010.0,101000.0,0.57877841]
["bitfinex-derivatives","BTCF0:USTF0",1733981456064,0.00892,101010.0,101000.0,0.57877841]
["bitfinex-derivatives","BTCF0:USTF0",1733981456459,0.00892,101010.0,101000.0,0.57977841]
["bitfinex-derivatives","BTCF0:USTF0",1733981456658,0.00892,101010.0,101000.0,1.92193696]
["bitfinex-derivatives","BTCF0:USTF0",1733981456863,0.01684,101010.0,101000.0,2.21351658]
["bitfinex-derivatives","BTCF0:USTF0",1733981457063,0.01684,101010.0,101000.0,2.56899166]
["bitfinex-derivatives","BTCF0:USTF0",1733981457568,0.01684,101010.0,101000.0,2.21351658]
["bitfinex-derivatives","BTCF0:USTF0",1733981458460,0.01684,101010.0,101000.0,2.56908721]
["bitfinex-derivatives","BTCF0:USTF0",1733981458863,0.01684,101010.0,101000.0,2.4663908]
["bitfinex-derivatives","BTCF0:USTF0",1733981459066,0.01684,101010.0,101000.0,2.56908721]
["bitfinex-derivatives","BTCF0:USTF0",1733981459661,0.20736067,101030.0,101010.0,0.25486982]
["bitfinex-derivatives","BTCF0:USTF0",1733981459868,0.20736067,101030.0,101020.0,0.48055504]
["bitfinex-derivatives","BTCF0:USTF0",1733981460172,0.20736067,101030.0,101020.0,1.10944732]
["bitfinex-derivatives","BTCF0:USTF0",1733981460668,0.20836067,101030.0,101020.0,1.10944732]
["bitfinex-derivatives","BTCF0:USTF0",1733981460968,0.22718067,101030.0,101020.0,0.99394708]
["bitfinex-derivatives","BTCF0:USTF0",1733981461469,0.22718067,101030.0,101020.0,0.99494708]
["bitfinex-derivatives","BTCF0:USTF0",1733981461776,0.22718067,101030.0,101020.0,0.63940312]
["bitfinex-derivatives","BTCF0:USTF0",1733981461959,0.22718067,101030.0,101020.0,1.35574708]
["bitfinex-derivatives","BTCF0:USTF0",1733981462161,0.22718067,101030.0,101020.0,1.00020312]
["bitfinex-derivatives","BTCF0:USTF0",1733981462576,0.22418067,101030.0,101020.0,1.35574708]
["bitfinex-derivatives","BTCF0:USTF0",1733981462778,0.22718067,101030.0,101020.0,1.35574708]
["bitfinex-derivatives","BTCF0:USTF0",1733981462963,0.34567248,101030.0,101020.0,0.94447208]
["bitfinex-derivatives","BTCF0:USTF0",1733981463164,0.22718067,101030.0,101020.0,0.28740189]
["bitfinex-derivatives","BTCF0:USTF0",1733981463367,0.22418067,101030.0,101020.0,0.28740189]
["bitfinex-derivatives","BTCF0:USTF0",1733981463572,0.34167248,101030.0,101020.0,0.64820189]
["bitfinex-derivatives","BTCF0:USTF0",1733981464172,0.22318067,101030.0,101020.0,0.64820189]
["bitfinex-derivatives","BTCF0:USTF0",1733981466767,0.22318067,101030.0,101020.0,0.65867786]
["bitfinex-derivatives","BTCF0:USTF0",1733981467165,0.22318067,101030.0,101020.0,0.83627429]
["bitfinex-derivatives","BTCF0:USTF0",1733981467671,0.22318067,101030.0,101020.0,0.83626516]
["bitfinex-derivatives","BTCF0:USTF0",1733981467974,0.22318067,101030.0,101020.0,0.65867786]
["bitfinex-derivatives","BTCF0:USTF0",1733981469079,0.01582,101030.0,101020.0,0.65867786]
["bitfinex-derivatives","BTCF0:USTF0",1733981470174,0.01582,101030.0,101020.0,0.76137427]
["bitfinex-derivatives","BTCF0:USTF0",1733981470376,0.01582,101030.0,101020.0,0.82217427]
["bitfinex-derivatives","BTCF0:USTF0",1733981470566,0.01582,101030.0,101020.0,0.71947786]
["bitfinex-derivatives","BTCF0:USTF0",1733981471266,0.52878441,101030.0,101020.0,0.24840586]
["bitfinex-derivatives","BTCF0:USTF0",1733981471467,0.426088,101030.0,101020.0,0.24840586]
["bitfinex-derivatives","BTCF0:USTF0",1733981472868,0.54366441,101030.0,101020.0,0.23792989]
["bitfinex-derivatives","BTCF0:USTF0",1733981476375,0.69177918,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981476978,0.58908277,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981477581,0.69257853,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981478175,0.54446785,101030.0,101020.0,0.33071569]
["bitfinex-derivatives","BTCF0:USTF0",1733981478485,0.54446785,101030.0,101020.0,0.22801928]
["bitfinex-derivatives","BTCF0:USTF0",1733981478675,0.54446785,101030.0,101020.0,0.46494917]
["bitfinex-derivatives","BTCF0:USTF0",1733981480482,0.54446785,101030.0,101020.0,0.41547717]
["bitfinex-derivatives","BTCF0:USTF0",1733981483480,0.69258262,101030.0,101020.0,0.41547717]
["bitfinex-derivatives","BTCF0:USTF0",1733981484383,0.67689918,101030.0,101020.0,0.41547717]
["bitfinex-derivatives","BTCF0:USTF0",1733981484591,0.77588457,101030.0,101020.0,0.17854728]
["bitfinex-derivatives","BTCF0:USTF0",1733981484881,0.95362229,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981485072,0.6277698,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981485272,0.70289076,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981485985,0.77594432,101030.0,101020.0,0.17854728]
["bitfinex-derivatives","BTCF0:USTF0",1733981486585,0.67324791,101030.0,101020.0,0.17854728]
["bitfinex-derivatives","BTCF0:USTF0",1733981486889,0.57426252,101030.0,101020.0,0.17854728]
["bitfinex-derivatives","BTCF0:USTF0",1733981487386,0.52479452,101030.0,101020.0,0.41547717]
["bitfinex-derivatives","BTCF0:USTF0",1733981487587,0.13434715,101030.0,101020.0,1.32077672]
["bitfinex-derivatives","BTCF0:USTF0",1733981487784,0.13434715,101030.0,101020.0,1.38127672]
["bitfinex-derivatives","BTCF0:USTF0",1733981488890,0.13434715,101030.0,101020.0,1.27858031]
["bitfinex-derivatives","BTCF0:USTF0",1733981490784,0.13434715,101030.0,101020.0,1.28925142]
["bitfinex-derivatives","BTCF0:USTF0",1733981491288,0.13434715,101030.0,101020.0,1.15501794]
["bitfinex-derivatives","BTCF0:USTF0",1733981491678,0.01582,101030.0,101020.0,1.15501794]
["bitfinex-derivatives","BTCF0:USTF0",1733981491882,0.01582,101030.0,101020.0,1.05232153]
["bitfinex-derivatives","BTCF0:USTF0",1733981492083,0.01582,101030.0,101020.0,1.15501794]
["bitfinex-derivatives","BTCF0:USTF0",1733981492595,0.01582,101030.0,101020.0,1.40786549]
["bitfinex-derivatives","BTCF0:USTF0",1733981493095,0.01582,101030.0,101020.0,1.5105619]
["bitfinex-derivatives","BTCF0:USTF0",1733981493297,0.14817452,101060.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733981493481,0.60610552,101070.0,101050.0,0.67822461]
["bitfinex-derivatives","BTCF0:USTF0",1733981493789,0.69021091,101070.0,101060.0,0.17771163]
["bitfinex-derivatives","BTCF0:USTF0",1733981493997,0.70070653,101070.0,101060.0,0.17771163]
["bitfinex-derivatives","BTCF0:USTF0",1733981494493,0.71473653,101070.0,101060.0,0.17771163]
["bitfinex-derivatives","BTCF0:USTF0",1733981495090,0.71473653,101070.0,101050.0,0.85693624]
["bitfinex-derivatives","BTCF0:USTF0",1733981495280,0.00920764,101060.0,101050.0,0.85693624]
["bitfinex-derivatives","BTCF0:USTF0",1733981495483,0.049453,101060.0,101050.0,0.85693624]
["bitfinex-derivatives","BTCF0:USTF0",1733981495999,0.049453,101060.0,101050.0,0.85593624]
["bitfinex-derivatives","BTCF0:USTF0",1733981496293,0.427279,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733981496489,0.01703,101070.0,101060.0,0.36006104]
["bitfinex-derivatives","BTCF0:USTF0",1733981496887,0.01703,101070.0,101060.0,0.59702765]
["bitfinex-derivatives","BTCF0:USTF0",1733981497093,0.01703,101070.0,101060.0,0.36006104]
["bitfinex-derivatives","BTCF0:USTF0",1733981497397,0.01403,101070.0,101060.0,0.36006104]
["bitfinex-derivatives","BTCF0:USTF0",1733981497780,0.01403,101070.0,101060.0,0.36106104]
["bitfinex-derivatives","BTCF0:USTF0",1733981498195,0.01603,101070.0,101060.0,0.54414941]
["bitfinex-derivatives","BTCF0:USTF0",1733981498687,0.01603,101070.0,101060.0,0.72186104]
["bitfinex-derivatives","BTCF0:USTF0",1733981499288,0.01603,101070.0,101060.0,0.78111602]
["bitfinex-derivatives","BTCF0:USTF0",1733981499594,0.01603,101070.0,101060.0,0.95821872]
["bitfinex-derivatives","BTCF0:USTF0",1733981499992,0.442039,101090.0,101080.0,0.98397]
["bitfinex-derivatives","BTCF0:USTF0",1733981500593,0.410239,101090.0,101080.0,1.01457]
["bitfinex-derivatives","BTCF0:USTF0",1733981501186,0.418149,101090.0,101080.0,1.01557]
["bitfinex-derivatives","BTCF0:USTF0",1733981501392,0.421149,101090.0,101080.0,1.01557]
["bitfinex-derivatives","BTCF0:USTF0",1733981502799,0.01091,101090.0,101080.0,1.065013]
["bitfinex-derivatives","BTCF0:USTF0",1733981503101,0.1,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733981503287,0.1,101100.0,101090.0,0.54593441]
["bitfinex-derivatives","BTCF0:USTF0",1733981503488,0.1,101100.0,101090.0,0.62033862]
["bitfinex-derivatives","BTCF0:USTF0",1733981503888,0.1,101100.0,101090.0,0.443238]
["bitfinex-derivatives","BTCF0:USTF0",1733981504088,0.25212941,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981504393,0.149433,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981504706,0.152333,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981504895,0.152333,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981505695,0.152333,101100.0,101090.0,1.34577]
["bitfinex-derivatives","BTCF0:USTF0",1733981505897,0.152333,101100.0,101090.0,1.395208]
["bitfinex-derivatives","BTCF0:USTF0",1733981507100,0.1029,101100.0,101090.0,1.49790441]
["bitfinex-derivatives","BTCF0:USTF0",1733981507395,0.1029,101100.0,101090.0,1.428208]
["bitfinex-derivatives","BTCF0:USTF0",1733981508795,0.25502941,101100.0,101090.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1733981508992,0.32002941,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981509603,0.68082941,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981509909,0.217333,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981510603,0.217333,101100.0,101070.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1733981510604,0.77974627,101100.0,101070.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1733981510904,0.082542,101090.0,101070.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1733981511699,0.097382,101090.0,101070.0,0.42054592]
["bitfinex-derivatives","BTCF0:USTF0",1733981511896,0.097382,101090.0,101070.0,0.42154592]
["bitfinex-derivatives","BTCF0:USTF0",1733981512199,0.049443,101080.0,101070.0,0.42154592]
["bitfinex-derivatives","BTCF0:USTF0",1733981512701,0.473059,101090.0,101070.0,0.52424233]
["bitfinex-derivatives","BTCF0:USTF0",1733981513304,0.473059,101090.0,101070.0,0.51394341]
["bitfinex-derivatives","BTCF0:USTF0",1733981513503,0.473059,101090.0,101070.0,0.51694341]
["bitfinex-derivatives","BTCF0:USTF0",1733981513706,0.049443,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733981513901,0.049443,101080.0,101070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733981514304,0.473943,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981515000,0.475943,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981515309,0.57863941,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981515497,0.475943,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981515703,0.57863941,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981516607,0.049448,101070.0,101060.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1733981516909,0.081248,101070.0,101060.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1733981518011,0.081248,101070.0,101060.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1733981521613,0.081248,101070.0,101060.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1733981522006,0.082248,101070.0,101060.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1733981523108,0.082248,101070.0,101060.0,0.58835162]
["bitfinex-derivatives","BTCF0:USTF0",1733981523307,0.082248,101070.0,101060.0,0.22755162]
["bitfinex-derivatives","BTCF0:USTF0",1733981530714,0.082248,101070.0,101060.0,0.17810062]
["bitfinex-derivatives","BTCF0:USTF0",1733981531221,0.082248,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981531918,0.097128,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981532114,0.082248,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981533011,0.097128,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981533621,0.082248,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981533819,0.082248,101070.0,101060.0,0.17810062]
["bitfinex-derivatives","BTCF0:USTF0",1733981534416,0.097128,101070.0,101060.0,0.17810062]
["bitfinex-derivatives","BTCF0:USTF0",1733981534722,0.085138,101070.0,101060.0,0.17810062]
["bitfinex-derivatives","BTCF0:USTF0",1733981535223,0.053338,101070.0,101060.0,0.17810062]
["bitfinex-derivatives","BTCF0:USTF0",1733981535718,0.61953082,101070.0,101060.0,0.17810062]
["bitfinex-derivatives","BTCF0:USTF0",1733981535909,0.80030534,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981536217,1.07706893,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981536917,1.07706893,101070.0,101050.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733981536918,0.049453,101060.0,101050.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733981537119,0.80125917,101060.0,101050.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733981537325,0.65047037,101060.0,101050.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733981537517,0.852113,101060.0,101050.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733981538225,0.852113,101060.0,101050.0,0.00307356]
["bitfinex-derivatives","BTCF0:USTF0",1733981542519,0.86240605,101060.0,101050.0,0.00307356]
["bitfinex-derivatives","BTCF0:USTF0",1733981543226,1.16240605,101060.0,101050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733981543926,0.049468,101030.0,101020.0,1.16513537]
["bitfinex-derivatives","BTCF0:USTF0",1733981544127,0.15216441,101030.0,101020.0,1.16513537]
["bitfinex-derivatives","BTCF0:USTF0",1733981545323,0.15216441,101030.0,101020.0,1.00603475]
["bitfinex-derivatives","BTCF0:USTF0",1733981545926,0.15216441,101030.0,101020.0,1.00455]
["bitfinex-derivatives","BTCF0:USTF0",1733981546925,0.51585441,101030.0,101020.0,1.00455]
["bitfinex-derivatives","BTCF0:USTF0",1733981548525,0.51585441,101030.0,101020.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1733981551834,0.53073441,101030.0,101020.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1733981552134,0.53073441,101030.0,101020.0,0.53354841]
["bitfinex-derivatives","BTCF0:USTF0",1733981552135,0.00289,101030.0,101020.0,0.53354841]
["bitfinex-derivatives","BTCF0:USTF0",1733981552346,0.00289,101030.0,101020.0,0.71064903]
["bitfinex-derivatives","BTCF0:USTF0",1733981552634,0.410259,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733981552828,0.52783541,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733981553928,0.52783541,101050.0,101040.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1733981554328,0.425139,101050.0,101040.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1733981554637,0.54318277,101060.0,101040.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1733981554833,0.54318277,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733981555039,0.64587918,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733981555234,0.63099918,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733981555435,0.51294941,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733981555637,0.51294941,101060.0,101050.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1733981556038,0.410253,101060.0,101050.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1733981557932,0.410253,101060.0,101050.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1733981558734,0.69099257,101070.0,101050.0,0.445753]
["bitfinex-derivatives","BTCF0:USTF0",1733981558939,0.54317977,101070.0,101060.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1733981559236,0.55805377,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733981559443,0.19725377,101080.0,101070.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1733981559638,0.079204,101080.0,101070.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1733981560440,0.079204,101080.0,101070.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1733981560637,0.081204,101080.0,101070.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1733981561647,0.082204,101080.0,101070.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1733981562238,0.052444,101080.0,101070.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1733981562733,0.067324,101080.0,101070.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1733981563342,0.052444,101080.0,101070.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1733981563533,0.003,101080.0,101070.0,0.54544441]
["bitfinex-derivatives","BTCF0:USTF0",1733981563733,0.62828477,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733981563938,0.510235,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733981564345,0.510235,101100.0,101090.0,0.113838]
["bitfinex-derivatives","BTCF0:USTF0",1733981564846,0.513235,101100.0,101090.0,0.113838]
["bitfinex-derivatives","BTCF0:USTF0",1733981565531,0.61593141,101100.0,101090.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733981565737,0.513235,101100.0,101090.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733981565940,0.61593141,101100.0,101090.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733981566947,0.61593141,101100.0,101090.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733981567844,0.61593141,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981568145,0.73398118,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981568543,0.88179398,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981568741,0.73398118,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981568942,0.73398118,101100.0,101090.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1733981569744,0.83289804,101100.0,101090.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1733981570447,1.23559445,101100.0,101090.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1733981570747,1.23559445,101100.0,101090.0,0.94178764]
["bitfinex-derivatives","BTCF0:USTF0",1733981570748,1.26535748,101100.0,101090.0,0.94178764]
["bitfinex-derivatives","BTCF0:USTF0",1733981571052,0.049448,101070.0,101060.0,0.41173609]
["bitfinex-derivatives","BTCF0:USTF0",1733981572738,0.049448,101070.0,101060.0,0.41273609]
["bitfinex-derivatives","BTCF0:USTF0",1733981573649,0.267225,101100.0,101080.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1733981573857,0.149434,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981574145,0.149434,101100.0,101090.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1733981574351,0.164274,101100.0,101090.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1733981574852,0.151434,101100.0,101090.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1733981575644,0.151434,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733981576350,0.153434,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733981576754,0.152434,101100.0,101090.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733981576942,0.152434,101100.0,101090.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1733981577143,0.152434,101100.0,101090.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733981577545,0.152434,101100.0,101090.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1733981578951,0.103,101100.0,101090.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1733981580243,0.19137977,101100.0,101090.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1733981580449,0.103,101100.0,101090.0,0.51393441]
["bitfinex-derivatives","BTCF0:USTF0",1733981583451,0.6735438,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1733981583452,0.08852945,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1733981583659,0.67914045,101130.0,101120.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1733981583865,0.61654045,101130.0,101120.0,0.15211941]
["bitfinex-derivatives","BTCF0:USTF0",1733981584055,0.61654045,101130.0,101120.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1733981584455,0.6697936,101130.0,101100.0,0.53781532]
["bitfinex-derivatives","BTCF0:USTF0",1733981584753,0.6697936,101130.0,101090.0,0.68095232]
["bitfinex-derivatives","BTCF0:USTF0",1733981584754,0.410233,101110.0,101090.0,0.68095232]
["bitfinex-derivatives","BTCF0:USTF0",1733981584961,0.49873919,101110.0,101090.0,0.60663341]
["bitfinex-derivatives","BTCF0:USTF0",1733981585348,0.049433,101100.0,101090.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1733981585558,0.049433,101100.0,101090.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1733981585860,0.049433,101100.0,101090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733981586062,0.410233,101100.0,101090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733981586755,0.49873919,101100.0,101090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733981587159,0.61653019,101100.0,101090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733981587562,0.7192266,101100.0,101090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733981587762,0.77890711,101100.0,101090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733981588066,0.83855958,101100.0,101090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733981588258,0.69074678,101100.0,101090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733981588857,0.61184627,101100.0,101090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733981589360,0.049448,101070.0,101060.0,0.17849927]
["bitfinex-derivatives","BTCF0:USTF0",1733981589551,0.049448,101070.0,101060.0,0.00148395]
["bitfinex-derivatives","BTCF0:USTF0",1733981589552,0.61716971,101070.0,101060.0,0.00148395]
["bitfinex-derivatives","BTCF0:USTF0",1733981589760,0.63204971,101070.0,101060.0,0.00148395]
["bitfinex-derivatives","BTCF0:USTF0",1733981589957,0.66284971,101070.0,101060.0,0.00148395]
["bitfinex-derivatives","BTCF0:USTF0",1733981590153,0.049453,101060.0,101050.0,0.56888905]
["bitfinex-derivatives","BTCF0:USTF0",1733981591065,0.49893373,101060.0,101050.0,0.03107373]
["bitfinex-derivatives","BTCF0:USTF0",1733981591255,0.61717471,101060.0,101050.0,0.03107373]
["bitfinex-derivatives","BTCF0:USTF0",1733981592261,0.61717471,101060.0,101050.0,0.03407373]
["bitfinex-derivatives","BTCF0:USTF0",1733981592456,0.61717471,101060.0,101050.0,0.00307373]
["bitfinex-derivatives","BTCF0:USTF0",1733981593259,0.49893373,101060.0,101050.0,0.00307373]
["bitfinex-derivatives","BTCF0:USTF0",1733981596368,0.410253,101060.0,101050.0,0.00307373]
["bitfinex-derivatives","BTCF0:USTF0",1733981598267,0.87374941,101060.0,101050.0,0.00307373]
["bitfinex-derivatives","BTCF0:USTF0",1733981598469,0.96243014,101060.0,101050.0,0.00307373]
["bitfinex-derivatives","BTCF0:USTF0",1733981600663,0.85973373,101060.0,101050.0,0.00307373]
["bitfinex-derivatives","BTCF0:USTF0",1733981601767,0.410253,101060.0,101050.0,0.00307373]
["bitfinex-derivatives","BTCF0:USTF0",1733981602172,0.410253,101060.0,101050.0,0.05253173]
["bitfinex-derivatives","BTCF0:USTF0",1733981602963,0.51294941,101060.0,101050.0,0.00307373]
["bitfinex-derivatives","BTCF0:USTF0",1733981604764,0.60163014,101060.0,101050.0,0.00307373]
["bitfinex-derivatives","BTCF0:USTF0",1733981607958,0.52472098,101070.0,101060.0,0.3401575]
["bitfinex-derivatives","BTCF0:USTF0",1733981608163,0.82472098,101070.0,101060.0,0.3401575]
["bitfinex-derivatives","BTCF0:USTF0",1733981608363,0.97312499,101070.0,101060.0,0.3401575]
["bitfinex-derivatives","BTCF0:USTF0",1733981609175,0.97312499,101070.0,101060.0,0.3411575]
["bitfinex-derivatives","BTCF0:USTF0",1733981609358,0.7758214,101070.0,101060.0,0.3411575]
["bitfinex-derivatives","BTCF0:USTF0",1733981609971,0.92362262,101070.0,101060.0,0.3411575]
["bitfinex-derivatives","BTCF0:USTF0",1733981610558,0.82092621,101070.0,101060.0,0.3411575]
["bitfinex-derivatives","BTCF0:USTF0",1733981610762,0.57416898,101070.0,101060.0,0.3411575]
["bitfinex-derivatives","BTCF0:USTF0",1733981610975,0.455928,101070.0,101060.0,0.3411575]
["bitfinex-derivatives","BTCF0:USTF0",1733981611270,0.55862441,101070.0,101060.0,0.3411575]
["bitfinex-derivatives","BTCF0:USTF0",1733981611665,0.441048,101070.0,101060.0,0.3411575]
["bitfinex-derivatives","BTCF0:USTF0",1733981611972,0.455928,101070.0,101060.0,0.3411575]
["bitfinex-derivatives","BTCF0:USTF0",1733981612478,0.57416898,101070.0,101060.0,0.3411575]
["bitfinex-derivatives","BTCF0:USTF0",1733981612772,0.7795618,101070.0,101060.0,0.3411575]
["bitfinex-derivatives","BTCF0:USTF0",1733981612975,0.87850802,101070.0,101060.0,0.3411575]
["bitfinex-derivatives","BTCF0:USTF0",1733981613373,1.02630924,101070.0,101060.0,0.3411575]
["bitfinex-derivatives","BTCF0:USTF0",1733981613672,1.02630924,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981614065,0.92361283,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981614462,0.98273332,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981614673,0.80537185,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981615470,0.88003691,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981615670,0.98273332,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981616572,0.8349321,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981616966,0.93762851,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981617478,0.76026704,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981617771,0.96762772,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981617972,0.76026704,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981618379,0.96762772,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981618676,1.26762772,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981619576,0.049453,101060.0,101050.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733981619878,0.9386713,101060.0,101050.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733981620066,0.98959372,101060.0,101050.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733981620270,0.98584353,101060.0,101050.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733981620475,1.08869008,101060.0,101050.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733981620868,1.08869008,101060.0,101050.0,0.00307373]
["bitfinex-derivatives","BTCF0:USTF0",1733981621074,0.85170645,101060.0,101050.0,0.00307373]
["bitfinex-derivatives","BTCF0:USTF0",1733981621582,0.85470645,101060.0,101050.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733981622071,0.88950645,101060.0,101050.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1733981624171,0.85870645,101060.0,101050.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1733981624373,0.417253,101060.0,101050.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1733981624676,0.69771666,101060.0,101050.0,0.03127373]
["bitfinex-derivatives","BTCF0:USTF0",1733981625475,0.69471666,101060.0,101050.0,0.03127373]
["bitfinex-derivatives","BTCF0:USTF0",1733981625673,0.70590631,101060.0,101050.0,0.03127373]
["bitfinex-derivatives","BTCF0:USTF0",1733981626477,0.52813906,101060.0,101050.0,0.03127373]
["bitfinex-derivatives","BTCF0:USTF0",1733981627782,0.73564988,101060.0,101050.0,0.03127373]
["bitfinex-derivatives","BTCF0:USTF0",1733981627983,0.52813906,101060.0,101050.0,0.03127373]
["bitfinex-derivatives","BTCF0:USTF0",1733981628175,0.73564988,101060.0,101050.0,0.03127373]
["bitfinex-derivatives","BTCF0:USTF0",1733981628375,0.73564988,101060.0,101050.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1733981628376,0.83460589,101060.0,101050.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1733981628574,0.65779507,101060.0,101050.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1733981628780,0.86530589,101060.0,101050.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1733981629482,1.40228952,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981629681,0.049463,101040.0,101020.0,1.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1733981629886,0.41885327,101030.0,101020.0,1.15823468]
["bitfinex-derivatives","BTCF0:USTF0",1733981630082,0.30032489,101030.0,101020.0,0.92126807]
["bitfinex-derivatives","BTCF0:USTF0",1733981630586,0.41881905,101030.0,101020.0,0.92126807]
["bitfinex-derivatives","BTCF0:USTF0",1733981630786,0.41881905,101030.0,101020.0,0.92426807]
["bitfinex-derivatives","BTCF0:USTF0",1733981630992,0.41881905,101030.0,101020.0,0.58411057]
["bitfinex-derivatives","BTCF0:USTF0",1733981631579,0.43369905,101030.0,101020.0,0.58611057]
["bitfinex-derivatives","BTCF0:USTF0",1733981631783,0.33100264,101030.0,101020.0,0.58611057]
["bitfinex-derivatives","BTCF0:USTF0",1733981631975,0.33100264,101030.0,101020.0,0.40909525]
["bitfinex-derivatives","BTCF0:USTF0",1733981632182,0.21250848,101030.0,101020.0,0.40909525]
["bitfinex-derivatives","BTCF0:USTF0",1733981632492,0.3309708,101030.0,101020.0,0.40909525]
["bitfinex-derivatives","BTCF0:USTF0",1733981632687,0.3309708,101030.0,101020.0,0.41309525]
["bitfinex-derivatives","BTCF0:USTF0",1733981633186,0.3309708,101030.0,101020.0,0.40709525]
["bitfinex-derivatives","BTCF0:USTF0",1733981636085,0.3160908,101030.0,101020.0,0.40709525]
["bitfinex-derivatives","BTCF0:USTF0",1733981636285,0.16793032,101030.0,101020.0,0.58411057]
["bitfinex-derivatives","BTCF0:USTF0",1733981636478,0.049468,101030.0,101020.0,0.63358257]
["bitfinex-derivatives","BTCF0:USTF0",1733981636682,0.049468,101030.0,101020.0,0.82725393]
["bitfinex-derivatives","BTCF0:USTF0",1733981636977,0.049468,101030.0,101020.0,0.87054918]
["bitfinex-derivatives","BTCF0:USTF0",1733981639286,0.049468,101030.0,101020.0,0.97324559]
["bitfinex-derivatives","BTCF0:USTF0",1733981639486,0.049468,101030.0,101020.0,0.79623027]
["bitfinex-derivatives","BTCF0:USTF0",1733981639795,0.049468,101030.0,101020.0,1.37132168]
["bitfinex-derivatives","BTCF0:USTF0",1733981642291,0.049468,101030.0,101020.0,1.26862527]
["bitfinex-derivatives","BTCF0:USTF0",1733981642495,0.049468,101030.0,101020.0,1.26884313]
["bitfinex-derivatives","BTCF0:USTF0",1733981642693,0.16792632,101040.0,101030.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1733981642894,0.16792632,101040.0,101030.0,0.72596197]
["bitfinex-derivatives","BTCF0:USTF0",1733981644393,0.16792632,101040.0,101030.0,0.96292858]
["bitfinex-derivatives","BTCF0:USTF0",1733981644698,0.17192632,101040.0,101030.0,0.96292858]
["bitfinex-derivatives","BTCF0:USTF0",1733981645199,0.16792632,101040.0,101030.0,0.72596197]
["bitfinex-derivatives","BTCF0:USTF0",1733981645403,0.3200868,101040.0,101030.0,0.72596197]
["bitfinex-derivatives","BTCF0:USTF0",1733981646294,0.3200868,101040.0,101030.0,0.72696197]
["bitfinex-derivatives","BTCF0:USTF0",1733981649302,0.3200868,101040.0,101030.0,0.96392858]
["bitfinex-derivatives","BTCF0:USTF0",1733981649598,0.30432089,101040.0,101030.0,0.58269397]
["bitfinex-derivatives","BTCF0:USTF0",1733981649801,0.33522089,101040.0,101030.0,0.58269397]
["bitfinex-derivatives","BTCF0:USTF0",1733981650001,0.41031706,101040.0,101030.0,0.58269397]
["bitfinex-derivatives","BTCF0:USTF0",1733981650303,0.41031706,101040.0,101030.0,0.04429525]
["bitfinex-derivatives","BTCF0:USTF0",1733981651197,0.41031706,101040.0,101030.0,0.40509525]
["bitfinex-derivatives","BTCF0:USTF0",1733981651399,0.41031706,101040.0,101030.0,0.58269397]
["bitfinex-derivatives","BTCF0:USTF0",1733981652093,0.42519706,101040.0,101030.0,0.04429525]
["bitfinex-derivatives","BTCF0:USTF0",1733981654405,0.49079706,101040.0,101030.0,0.04429525]
["bitfinex-derivatives","BTCF0:USTF0",1733981654610,0.59349347,101040.0,101030.0,0.04429525]
["bitfinex-derivatives","BTCF0:USTF0",1733981656606,1.007805,101040.0,101030.0,0.04429525]
["bitfinex-derivatives","BTCF0:USTF0",1733981656801,0.72731601,101040.0,101030.0,0.04429525]
["bitfinex-derivatives","BTCF0:USTF0",1733981657113,0.83001242,101040.0,101030.0,0.04429525]
["bitfinex-derivatives","BTCF0:USTF0",1733981658412,1.03752324,101040.0,101030.0,0.04429525]
["bitfinex-derivatives","BTCF0:USTF0",1733981658619,0.93482683,101040.0,101030.0,0.04429525]
["bitfinex-derivatives","BTCF0:USTF0",1733981658912,0.93482683,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981658913,1.03752324,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981660607,0.62834041,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981660910,0.47505123,101040.0,101030.0,0.0442971]
["bitfinex-derivatives","BTCF0:USTF0",1733981661115,0.26754041,101040.0,101030.0,0.0442971]
["bitfinex-derivatives","BTCF0:USTF0",1733981661617,0.5584013,101040.0,101030.0,0.0442971]
["bitfinex-derivatives","BTCF0:USTF0",1733981661917,0.84040258,101040.0,101030.0,0.0442971]
["bitfinex-derivatives","BTCF0:USTF0",1733981662221,1.0479134,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981663122,0.049472,101020.0,101010.0,0.53839872]
["bitfinex-derivatives","BTCF0:USTF0",1733981663412,0.41882905,101020.0,101010.0,0.58170162]
["bitfinex-derivatives","BTCF0:USTF0",1733981663919,0.47808697,101020.0,101010.0,0.0433029]
["bitfinex-derivatives","BTCF0:USTF0",1733981664107,0.49363736,101020.0,101010.0,0.0433029]
["bitfinex-derivatives","BTCF0:USTF0",1733981665115,0.49363736,101020.0,101010.0,0.0473029]
["bitfinex-derivatives","BTCF0:USTF0",1733981665313,0.49363736,101020.0,101010.0,0.0513029]
["bitfinex-derivatives","BTCF0:USTF0",1733981665513,0.64168039,101020.0,101010.0,0.0513029]
["bitfinex-derivatives","BTCF0:USTF0",1733981666322,0.67288039,101020.0,101010.0,0.0513029]
["bitfinex-derivatives","BTCF0:USTF0",1733981667014,0.67288039,101020.0,101010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733981669220,0.49510663,101020.0,101010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733981670020,0.50554569,101020.0,101010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733981670322,1.14681586,101020.0,101010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733981670616,0.049477,101010.0,101000.0,0.0996266]
["bitfinex-derivatives","BTCF0:USTF0",1733981670811,0.7385823,101010.0,101000.0,0.14293818]
["bitfinex-derivatives","BTCF0:USTF0",1733981671015,0.69046867,101010.0,101000.0,0.14293818]
["bitfinex-derivatives","BTCF0:USTF0",1733981671318,0.9373524,101010.0,101000.0,0.14293818]
["bitfinex-derivatives","BTCF0:USTF0",1733981671617,0.24184566,101010.0,101000.0,0.4604266]
["bitfinex-derivatives","BTCF0:USTF0",1733981671927,0.49244315,101010.0,101000.0,0.14293768]
["bitfinex-derivatives","BTCF0:USTF0",1733981672111,0.34454207,101010.0,101000.0,0.14293768]
["bitfinex-derivatives","BTCF0:USTF0",1733981672316,0.32966207,101010.0,101000.0,0.14293768]
["bitfinex-derivatives","BTCF0:USTF0",1733981672515,0.32966207,101010.0,101000.0,0.0996266]
["bitfinex-derivatives","BTCF0:USTF0",1733981672516,0.70834207,101010.0,101000.0,0.0996266]
["bitfinex-derivatives","BTCF0:USTF0",1733981672916,0.71634207,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981673421,0.70834207,101010.0,101000.0,0.0996266]
["bitfinex-derivatives","BTCF0:USTF0",1733981673617,0.70834207,101010.0,101000.0,0.50473558]
["bitfinex-derivatives","BTCF0:USTF0",1733981673618,0.22322202,101010.0,101000.0,0.50473558]
["bitfinex-derivatives","BTCF0:USTF0",1733981673818,0.27714234,101010.0,101000.0,0.53503558]
["bitfinex-derivatives","BTCF0:USTF0",1733981674024,0.27714234,101010.0,101000.0,0.61481758]
["bitfinex-derivatives","BTCF0:USTF0",1733981674025,0.27414234,101010.0,101000.0,0.61481758]
["bitfinex-derivatives","BTCF0:USTF0",1733981674320,0.13027732,101010.0,101000.0,0.61481758]
["bitfinex-derivatives","BTCF0:USTF0",1733981674821,0.26614234,101020.0,101000.0,0.96803199]
["bitfinex-derivatives","BTCF0:USTF0",1733981675017,0.11827732,101020.0,101010.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1733981675217,0.11827732,101020.0,101010.0,0.48508598]
["bitfinex-derivatives","BTCF0:USTF0",1733981675516,0.11827732,101020.0,101010.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1733981675912,0.11827732,101020.0,101010.0,0.48508116]
["bitfinex-derivatives","BTCF0:USTF0",1733981676114,0.12627732,101020.0,101010.0,0.48508116]
["bitfinex-derivatives","BTCF0:USTF0",1733981676322,0.17574932,101020.0,101010.0,0.48508116]
["bitfinex-derivatives","BTCF0:USTF0",1733981676520,0.16774932,101020.0,101010.0,0.48508116]
["bitfinex-derivatives","BTCF0:USTF0",1733981676720,0.17174932,101020.0,101010.0,0.48508116]
["bitfinex-derivatives","BTCF0:USTF0",1733981677415,0.17174932,101020.0,101010.0,0.66267988]
["bitfinex-derivatives","BTCF0:USTF0",1733981677916,0.17174932,101020.0,101010.0,0.48508116]
["bitfinex-derivatives","BTCF0:USTF0",1733981678732,0.17174932,101020.0,101010.0,0.43560416]
["bitfinex-derivatives","BTCF0:USTF0",1733981679026,0.049477,101010.0,101000.0,0.1299266]
["bitfinex-derivatives","BTCF0:USTF0",1733981679226,0.76977738,101010.0,101000.0,0.1429311]
["bitfinex-derivatives","BTCF0:USTF0",1733981679427,0.72166207,101010.0,101000.0,0.0996266]
["bitfinex-derivatives","BTCF0:USTF0",1733981679931,0.72166207,101010.0,101000.0,0.14293751]
["bitfinex-derivatives","BTCF0:USTF0",1733981680331,0.72166207,101010.0,101000.0,0.1026266]
["bitfinex-derivatives","BTCF0:USTF0",1733981680626,0.72166207,101010.0,101000.0,0.1459373]
["bitfinex-derivatives","BTCF0:USTF0",1733981681232,0.72566207,101010.0,101000.0,0.1439373]
["bitfinex-derivatives","BTCF0:USTF0",1733981681641,0.82466706,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981682431,0.82466706,101010.0,101000.0,0.0996266]
["bitfinex-derivatives","BTCF0:USTF0",1733981682631,0.82566706,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981683930,0.82566706,101010.0,101000.0,0.14393738]
["bitfinex-derivatives","BTCF0:USTF0",1733981685731,0.92836347,101010.0,101000.0,0.14393738]
["bitfinex-derivatives","BTCF0:USTF0",1733981685926,0.75087481,101010.0,101000.0,0.14393738]
["bitfinex-derivatives","BTCF0:USTF0",1733981686127,0.75087481,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981686128,0.95838563,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981687036,0.95738563,101010.0,101000.0,0.0996266]
["bitfinex-derivatives","BTCF0:USTF0",1733981687241,0.95838563,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981688351,0.96890163,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981689943,0.86620522,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981691040,0.6586944,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981691238,0.86620522,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981691635,0.88108522,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981692238,0.90060566,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981692936,0.69309484,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981693139,0.59408985,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981694035,0.79579125,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981696231,1.00330207,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981697847,0.79790925,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981698140,0.90060566,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981699145,0.69309484,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981699342,0.79579125,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981699944,0.69309484,101010.0,101000.0,0.1006266]
["bitfinex-derivatives","BTCF0:USTF0",1733981702945,0.69309484,101010.0,100980.0,0.85833667]
["bitfinex-derivatives","BTCF0:USTF0",1733981703247,0.26632586,100990.0,100980.0,0.85833673]
["bitfinex-derivatives","BTCF0:USTF0",1733981705246,0.26632586,100990.0,100980.0,0.85933673]
["bitfinex-derivatives","BTCF0:USTF0",1733981705557,0.19744581,100990.0,100980.0,0.80984573]
["bitfinex-derivatives","BTCF0:USTF0",1733981705739,0.31585968,100990.0,100980.0,0.80984573]
["bitfinex-derivatives","BTCF0:USTF0",1733981706254,0.19944581,100990.0,100980.0,0.80884573]
["bitfinex-derivatives","BTCF0:USTF0",1733981707244,0.31791384,100990.0,100980.0,0.80884573]
["bitfinex-derivatives","BTCF0:USTF0",1733981707449,0.37699638,100990.0,100980.0,0.80884573]
["bitfinex-derivatives","BTCF0:USTF0",1733981708343,0.22903757,100990.0,100980.0,1.22341106]
["bitfinex-derivatives","BTCF0:USTF0",1733981708548,0.22903757,100990.0,100980.0,0.98644445]
["bitfinex-derivatives","BTCF0:USTF0",1733981708748,0.22903757,100990.0,100980.0,0.94313103]
["bitfinex-derivatives","BTCF0:USTF0",1733981709351,0.22903757,100990.0,100980.0,1.18009764]
["bitfinex-derivatives","BTCF0:USTF0",1733981712057,0.24391757,100990.0,100980.0,1.18009764]
["bitfinex-derivatives","BTCF0:USTF0",1733981713762,0.31129541,100990.0,100980.0,1.18009764]
["bitfinex-derivatives","BTCF0:USTF0",1733981715661,0.31129541,100990.0,100980.0,1.14799764]
["bitfinex-derivatives","BTCF0:USTF0",1733981715871,0.31129541,100990.0,100980.0,1.19131124]
["bitfinex-derivatives","BTCF0:USTF0",1733981716355,0.32161746,100990.0,100980.0,1.19131124]
["bitfinex-derivatives","BTCF0:USTF0",1733981716757,0.32161746,100990.0,100980.0,1.14799764]
["bitfinex-derivatives","BTCF0:USTF0",1733981717156,0.32220558,100990.0,100980.0,0.91103103]
["bitfinex-derivatives","BTCF0:USTF0",1733981717363,0.32220558,100990.0,100980.0,0.95434695]
["bitfinex-derivatives","BTCF0:USTF0",1733981717562,0.14406689,100990.0,100980.0,0.95434695]
["bitfinex-derivatives","BTCF0:USTF0",1733981717760,0.14406689,100990.0,100980.0,0.59354695]
["bitfinex-derivatives","BTCF0:USTF0",1733981717962,0.39970167,100990.0,100980.0,0.41594823]
["bitfinex-derivatives","BTCF0:USTF0",1733981718161,0.35157771,100990.0,100980.0,0.41594823]
["bitfinex-derivatives","BTCF0:USTF0",1733981718360,0.35157771,100990.0,100980.0,0.38354823]
["bitfinex-derivatives","BTCF0:USTF0",1733981718561,0.14406689,100990.0,100980.0,0.56114695]
["bitfinex-derivatives","BTCF0:USTF0",1733981719369,0.14406689,100990.0,100980.0,0.51783103]
["bitfinex-derivatives","BTCF0:USTF0",1733981720169,0.14406689,100990.0,100980.0,0.56114821]
["bitfinex-derivatives","BTCF0:USTF0",1733981720372,0.14406689,100990.0,100980.0,0.51783103]
["bitfinex-derivatives","BTCF0:USTF0",1733981722268,0.07668905,100990.0,100980.0,0.51783103]
["bitfinex-derivatives","BTCF0:USTF0",1733981722567,0.14406689,100990.0,100980.0,0.34023231]
["bitfinex-derivatives","BTCF0:USTF0",1733981722758,0.39970136,100990.0,100980.0,0.34023231]
["bitfinex-derivatives","BTCF0:USTF0",1733981723066,0.35157771,100990.0,100980.0,0.34023231]
["bitfinex-derivatives","BTCF0:USTF0",1733981723867,0.35157771,100990.0,100980.0,0.38354929]
["bitfinex-derivatives","BTCF0:USTF0",1733981724759,0.38437771,100990.0,100980.0,0.38354929]
["bitfinex-derivatives","BTCF0:USTF0",1733981724967,0.17686689,100990.0,100980.0,0.38354929]
["bitfinex-derivatives","BTCF0:USTF0",1733981725768,0.43250181,100990.0,100980.0,0.38354929]
["bitfinex-derivatives","BTCF0:USTF0",1733981725968,0.17686689,100990.0,100980.0,0.38354929]
["bitfinex-derivatives","BTCF0:USTF0",1733981729263,0.43250182,100990.0,100980.0,0.38354929]
["bitfinex-derivatives","BTCF0:USTF0",1733981729566,0.38437771,100990.0,100980.0,0.38354929]
["bitfinex-derivatives","BTCF0:USTF0",1733981730569,0.41657771,100990.0,100980.0,0.38354929]
["bitfinex-derivatives","BTCF0:USTF0",1733981731559,0.60130015,100990.0,100980.0,0.38354929]
["bitfinex-derivatives","BTCF0:USTF0",1733981731867,0.61618015,100990.0,100980.0,0.38354929]
["bitfinex-derivatives","BTCF0:USTF0",1733981732966,0.62018015,100990.0,100980.0,0.38354929]
["bitfinex-derivatives","BTCF0:USTF0",1733981733155,0.61818015,100990.0,100980.0,0.38354929]
["bitfinex-derivatives","BTCF0:USTF0",1733981733358,0.62018015,100990.0,100980.0,0.38454929]
["bitfinex-derivatives","BTCF0:USTF0",1733981733562,1.21796378,100990.0,100980.0,0.38454929]
["bitfinex-derivatives","BTCF0:USTF0",1733981733762,1.01045296,100990.0,100980.0,0.13328957]
["bitfinex-derivatives","BTCF0:USTF0",1733981733963,1.04007592,100990.0,100980.0,0.13328957]
["bitfinex-derivatives","BTCF0:USTF0",1733981734157,1.10745376,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981734371,0.29481567,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981734868,0.29489048,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981735563,0.29489048,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981736173,0.29789048,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981737567,0.36526832,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981738771,0.29789048,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981739676,0.36526832,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981739874,0.45936832,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981740175,0.049502,100960.0,100950.0,0.20899872]
["bitfinex-derivatives","BTCF0:USTF0",1733981740371,0.18425768,100960.0,100950.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733981742074,0.19125768,100960.0,100950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733981742584,0.19325768,100960.0,100950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733981743578,0.5189864,100960.0,100950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733981748473,0.34131619,100960.0,100950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733981749174,0.45968986,100960.0,100950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733981749380,0.34131619,100960.0,100950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733981749771,0.341391,100960.0,100950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733981750771,0.45975631,100960.0,100950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733981751279,0.341391,100960.0,100950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733981751883,0.356271,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981752373,0.341391,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981752571,0.356271,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981754279,0.45525022,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981754483,0.63292043,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981755081,0.70029827,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981755286,0.63292043,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981756083,0.70029827,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981756882,0.63292043,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981757083,0.70029827,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981757581,0.55223976,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981757986,0.48486192,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981760479,0.48493673,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981761105,0.48486192,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981762692,0.31843005,100960.0,100950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981762880,0.26900286,100960.0,100950.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1733981763190,0.26900286,100960.0,100950.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1733981763191,0.4846331,100960.0,100950.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1733981763378,0.3363807,100960.0,100950.0,0.63437021]
["bitfinex-derivatives","BTCF0:USTF0",1733981764385,0.20162502,100960.0,100950.0,0.68387721]
["bitfinex-derivatives","BTCF0:USTF0",1733981764593,0.41737651,100960.0,100950.0,0.92114128]
["bitfinex-derivatives","BTCF0:USTF0",1733981764788,0.33511867,100960.0,100950.0,1.28851912]
["bitfinex-derivatives","BTCF0:USTF0",1733981764991,0.15744846,100960.0,100950.0,1.40659548]
["bitfinex-derivatives","BTCF0:USTF0",1733981765294,0.12776067,100960.0,100950.0,1.59185583]
["bitfinex-derivatives","BTCF0:USTF0",1733981765489,0.21675463,100960.0,100950.0,1.59227836]
["bitfinex-derivatives","BTCF0:USTF0",1733981765792,0.21675463,100960.0,100950.0,1.35496221]
["bitfinex-derivatives","BTCF0:USTF0",1733981766380,0.21675463,100960.0,100950.0,1.42234005]
["bitfinex-derivatives","BTCF0:USTF0",1733981766581,0.16685463,100960.0,100950.0,1.42234005]
["bitfinex-derivatives","BTCF0:USTF0",1733981766781,0.03329784,100960.0,100950.0,1.77768048]
["bitfinex-derivatives","BTCF0:USTF0",1733981767391,0.06737784,100970.0,100950.0,1.77768048]
["bitfinex-derivatives","BTCF0:USTF0",1733981767597,0.06737784,100970.0,100960.0,0.82529259]
["bitfinex-derivatives","BTCF0:USTF0",1733981767784,0.4429157,100980.0,100970.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733981767991,0.4429157,100980.0,100970.0,0.471797]
["bitfinex-derivatives","BTCF0:USTF0",1733981768390,0.26524549,100980.0,100970.0,0.471797]
["bitfinex-derivatives","BTCF0:USTF0",1733981769503,0.26524549,100980.0,100970.0,0.64965011]
["bitfinex-derivatives","BTCF0:USTF0",1733981769699,0.26524549,100980.0,100970.0,0.471797]
["bitfinex-derivatives","BTCF0:USTF0",1733981769897,0.26724549,100980.0,100970.0,0.472797]
["bitfinex-derivatives","BTCF0:USTF0",1733981770295,0.27124549,100980.0,100970.0,0.472797]
["bitfinex-derivatives","BTCF0:USTF0",1733981770590,0.33862333,100980.0,100970.0,0.472797]
["bitfinex-derivatives","BTCF0:USTF0",1733981772211,0.35350333,100980.0,100970.0,0.472797]
["bitfinex-derivatives","BTCF0:USTF0",1733981773013,0.07337784,100980.0,100970.0,0.472797]
["bitfinex-derivatives","BTCF0:USTF0",1733981773413,0.22175149,100980.0,100970.0,0.472797]
["bitfinex-derivatives","BTCF0:USTF0",1733981774307,0.07337784,100980.0,100970.0,0.472797]
["bitfinex-derivatives","BTCF0:USTF0",1733981774515,0.055492,100980.0,100970.0,0.472797]
["bitfinex-derivatives","BTCF0:USTF0",1733981774723,0.12286984,100980.0,100970.0,0.472797]
["bitfinex-derivatives","BTCF0:USTF0",1733981775013,0.33862133,100980.0,100970.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733981775407,0.19024768,100980.0,100970.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733981775814,0.19024768,100980.0,100970.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733981776006,0.19024768,100980.0,100970.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733981776807,0.055492,100980.0,100970.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733981777110,0.19024768,100980.0,100970.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733981780205,0.12286984,100980.0,100970.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733981782410,0.27124349,100980.0,100970.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733981783520,0.12286984,100980.0,100970.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733981784718,0.12286984,100980.0,100970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981784907,0.19024768,100980.0,100970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981785116,0.36882133,100980.0,100970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981785314,0.15437365,100980.0,100970.0,0.42917784]
["bitfinex-derivatives","BTCF0:USTF0",1733981785517,0.006,100980.0,100970.0,0.47867484]
["bitfinex-derivatives","BTCF0:USTF0",1733981785716,0.006,100980.0,100970.0,0.54477484]
["bitfinex-derivatives","BTCF0:USTF0",1733981786025,0.006,100980.0,100970.0,0.72262795]
["bitfinex-derivatives","BTCF0:USTF0",1733981786511,0.006,100980.0,100970.0,0.75472795]
["bitfinex-derivatives","BTCF0:USTF0",1733981787026,0.006,100980.0,100970.0,0.68735011]
["bitfinex-derivatives","BTCF0:USTF0",1733981788217,0.006,100980.0,100970.0,0.75472795]
["bitfinex-derivatives","BTCF0:USTF0",1733981789018,0.006,100980.0,100970.0,0.72262795]
["bitfinex-derivatives","BTCF0:USTF0",1733981791229,0.006,100980.0,100970.0,0.65525011]
["bitfinex-derivatives","BTCF0:USTF0",1733981791527,0.055492,100980.0,100970.0,0.89238759]
["bitfinex-derivatives","BTCF0:USTF0",1733981792739,0.12286984,100980.0,100970.0,0.89238759]
["bitfinex-derivatives","BTCF0:USTF0",1733981794324,0.27124349,100980.0,100970.0,0.71453448]
["bitfinex-derivatives","BTCF0:USTF0",1733981796832,0.27124349,100980.0,100970.0,0.68143448]
["bitfinex-derivatives","BTCF0:USTF0",1733981797031,0.33862133,100980.0,100970.0,0.59893748]
["bitfinex-derivatives","BTCF0:USTF0",1733981797221,0.43121789,100980.0,100970.0,0.53977134]
["bitfinex-derivatives","BTCF0:USTF0",1733981797427,0.43121789,100980.0,100970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981798530,0.36384005,100980.0,100970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981798829,0.43121789,100980.0,100970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981800024,0.18367021,100980.0,100970.0,1.02402402]
["bitfinex-derivatives","BTCF0:USTF0",1733981800232,0.17767021,101000.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733981800437,0.22415021,101010.0,100990.0,1.01633643]
["bitfinex-derivatives","BTCF0:USTF0",1733981800732,0.27664805,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981800926,0.2768308,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981801121,0.2768308,101010.0,101000.0,0.53865296]
["bitfinex-derivatives","BTCF0:USTF0",1733981801525,0.2768308,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981802135,0.2798308,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981802934,0.2798308,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981803328,0.0346,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981805431,0.38837769,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981805639,0.92703065,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981806333,0.8243828,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981806530,0.64652984,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981807435,0.4633479,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981809026,0.36070005,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981811742,0.37558005,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981812440,0.36070005,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981812625,0.37558005,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981813139,0.4782279,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981814933,0.66140984,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981815133,0.86890496,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981818937,0.97155281,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981819131,0.76405769,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981819943,0.66140984,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981820145,0.76405769,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981820332,0.76405769,101010.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981820536,0.049487,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981821238,0.098978,100990.0,100970.0,0.92108625]
["bitfinex-derivatives","BTCF0:USTF0",1733981821442,0.2271761,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981822037,0.2271761,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981822644,0.2281761,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981823143,0.2271761,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981823345,0.2281761,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981824144,0.2311761,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981824647,0.2311761,100990.0,100980.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1733981824648,0.004,100990.0,100980.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1733981824848,0.1816891,100990.0,100980.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1733981825040,0.1816891,100990.0,100980.0,0.81393985]
["bitfinex-derivatives","BTCF0:USTF0",1733981825041,0.004,100990.0,100980.0,0.81393985]
["bitfinex-derivatives","BTCF0:USTF0",1733981825348,0.004,100990.0,100980.0,1.2289301]
["bitfinex-derivatives","BTCF0:USTF0",1733981826349,0.004,100990.0,100980.0,0.9289301]
["bitfinex-derivatives","BTCF0:USTF0",1733981827344,0.12243353,100990.0,100980.0,0.75107714]
["bitfinex-derivatives","BTCF0:USTF0",1733981828852,0.12243353,100990.0,100980.0,1.05107714]
["bitfinex-derivatives","BTCF0:USTF0",1733981832053,0.12243353,100990.0,100980.0,0.76120935]
["bitfinex-derivatives","BTCF0:USTF0",1733981832459,0.12243353,100990.0,100980.0,1.06120935]
["bitfinex-derivatives","BTCF0:USTF0",1733981833049,0.12243353,100990.0,100980.0,1.46027881]
["bitfinex-derivatives","BTCF0:USTF0",1733981833254,0.14816634,101000.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733981833454,0.39021444,101010.0,100990.0,0.93898725]
["bitfinex-derivatives","BTCF0:USTF0",1733981833653,0.37533444,101010.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733981834052,0.37533444,101010.0,101000.0,0.58811317]
["bitfinex-derivatives","BTCF0:USTF0",1733981835154,0.37533444,101010.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733981835356,0.37833444,101010.0,101000.0,0.58911317]
["bitfinex-derivatives","BTCF0:USTF0",1733981835745,0.20064534,101010.0,101000.0,0.8262214]
["bitfinex-derivatives","BTCF0:USTF0",1733981835946,0.20064534,101010.0,101000.0,0.8272214]
["bitfinex-derivatives","BTCF0:USTF0",1733981836860,0.20064534,101010.0,101000.0,0.59011317]
["bitfinex-derivatives","BTCF0:USTF0",1733981837156,0.20064534,101010.0,101000.0,0.58911317]
["bitfinex-derivatives","BTCF0:USTF0",1733981837157,0.19764534,101010.0,101000.0,0.58911317]
["bitfinex-derivatives","BTCF0:USTF0",1733981838059,0.19764534,101010.0,101000.0,0.58811317]
["bitfinex-derivatives","BTCF0:USTF0",1733981838262,0.19764534,101010.0,101000.0,0.58911317]
["bitfinex-derivatives","BTCF0:USTF0",1733981838453,0.049479,101010.0,101000.0,0.58911317]
["bitfinex-derivatives","BTCF0:USTF0",1733981839359,0.049479,101010.0,101000.0,0.66669016]
["bitfinex-derivatives","BTCF0:USTF0",1733981839553,0.3660858,101020.0,101000.0,0.66669016]
["bitfinex-derivatives","BTCF0:USTF0",1733981839554,0.4155598,101020.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733981839854,0.22740034,101020.0,101010.0,0.68635383]
["bitfinex-derivatives","BTCF0:USTF0",1733981840062,0.22740034,101020.0,101010.0,0.65170817]
["bitfinex-derivatives","BTCF0:USTF0",1733981840063,0.079234,101020.0,101010.0,0.65170817]
["bitfinex-derivatives","BTCF0:USTF0",1733981840448,0.14657966,101020.0,101010.0,0.60223117]
["bitfinex-derivatives","BTCF0:USTF0",1733981840652,0.294746,101020.0,101010.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1733981840859,0.294746,101020.0,101010.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733981841059,0.294746,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981841858,0.294746,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981844153,0.63877595,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981844355,0.52370961,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981845065,0.88450961,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981845272,0.52370961,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981845565,0.88450961,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981845763,0.52370961,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981845968,0.45636395,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981846169,0.45636395,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981847667,0.45636395,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981848371,0.45636395,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981849962,0.45636395,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981850669,0.2272263,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981851259,0.14657966,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981851465,0.2272263,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981851671,0.1974663,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981851874,0.2123463,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981852064,0.1974663,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981852471,0.2123463,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981853874,0.3900354,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981854273,0.45738106,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981856674,0.30938876,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981858882,0.45754998,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981859076,0.39020432,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981859376,0.39020432,101020.0,101010.0,0.53963117]
["bitfinex-derivatives","BTCF0:USTF0",1733981860274,0.39020432,101020.0,101010.0,0.60697683]
["bitfinex-derivatives","BTCF0:USTF0",1733981860474,0.21251522,101020.0,101010.0,0.65645383]
["bitfinex-derivatives","BTCF0:USTF0",1733981860675,0.19763522,101020.0,101010.0,0.58910817]
["bitfinex-derivatives","BTCF0:USTF0",1733981860875,0.19763522,101020.0,101010.0,0.8262164]
["bitfinex-derivatives","BTCF0:USTF0",1733981861076,0.21251522,101020.0,101010.0,0.58910817]
["bitfinex-derivatives","BTCF0:USTF0",1733981861575,0.19763522,101020.0,101010.0,0.8262164]
["bitfinex-derivatives","BTCF0:USTF0",1733981862176,0.19763522,101020.0,101010.0,0.8591164]
["bitfinex-derivatives","BTCF0:USTF0",1733981862377,0.21251522,101020.0,101010.0,0.8591164]
["bitfinex-derivatives","BTCF0:USTF0",1733981862576,0.19763522,101020.0,101010.0,0.8591164]
["bitfinex-derivatives","BTCF0:USTF0",1733981862777,0.21251522,101020.0,101010.0,0.8591164]
["bitfinex-derivatives","BTCF0:USTF0",1733981862978,0.19763522,101020.0,101010.0,0.8591164]
["bitfinex-derivatives","BTCF0:USTF0",1733981863179,0.39020432,101020.0,101010.0,0.8591164]
["bitfinex-derivatives","BTCF0:USTF0",1733981863479,0.19763522,101020.0,101010.0,0.8591164]
["bitfinex-derivatives","BTCF0:USTF0",1733981863684,0.21251522,101020.0,101010.0,0.92646206]
["bitfinex-derivatives","BTCF0:USTF0",1733981863878,0.19763522,101020.0,101010.0,0.8591164]
["bitfinex-derivatives","BTCF0:USTF0",1733981864187,0.21251522,101020.0,101010.0,0.93676313]
["bitfinex-derivatives","BTCF0:USTF0",1733981864389,0.19763522,101020.0,101010.0,0.93676313]
["bitfinex-derivatives","BTCF0:USTF0",1733981875292,0.19763522,101020.0,101010.0,0.86941747]
["bitfinex-derivatives","BTCF0:USTF0",1733981876290,0.26498088,101020.0,101010.0,0.78704047]
["bitfinex-derivatives","BTCF0:USTF0",1733981876489,0.26498088,101020.0,101010.0,0.54993224]
["bitfinex-derivatives","BTCF0:USTF0",1733981877389,0.11681966,101020.0,101010.0,0.54993224]
["bitfinex-derivatives","BTCF0:USTF0",1733981879883,0.049474,101020.0,101010.0,0.54993224]
["bitfinex-derivatives","BTCF0:USTF0",1733981880380,0.11681966,101020.0,101010.0,0.54993224]
["bitfinex-derivatives","BTCF0:USTF0",1733981881895,0.3757441,101020.0,101010.0,0.78704047]
["bitfinex-derivatives","BTCF0:USTF0",1733981882287,0.3757441,101020.0,101010.0,0.6092093]
["bitfinex-derivatives","BTCF0:USTF0",1733981882790,0.60943061,101020.0,101010.0,0.23810823]
["bitfinex-derivatives","BTCF0:USTF0",1733981882994,0.52582602,101020.0,101010.0,0.18820823]
["bitfinex-derivatives","BTCF0:USTF0",1733981883189,0.52582602,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981883989,0.34786051,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981889203,0.21316919,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981889391,0.34786051,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981889793,0.55535563,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981891599,0.57023563,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981892301,0.55535563,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981892599,0.36274051,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981900708,0.54056499,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981903108,0.049477,101010.0,101000.0,0.57202607]
["bitfinex-derivatives","BTCF0:USTF0",1733981903298,0.29512562,101010.0,101000.0,0.57202607]
["bitfinex-derivatives","BTCF0:USTF0",1733981903501,0.4729501,101010.0,101000.0,0.57202607]
["bitfinex-derivatives","BTCF0:USTF0",1733981903702,0.57194529,101010.0,101000.0,0.57202607]
["bitfinex-derivatives","BTCF0:USTF0",1733981903900,0.42374233,101010.0,101000.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733981904506,0.57296813,101010.0,101000.0,0.57302607]
["bitfinex-derivatives","BTCF0:USTF0",1733981904812,0.57296637,101010.0,101000.0,0.57302607]
["bitfinex-derivatives","BTCF0:USTF0",1733981905113,0.42474233,101010.0,101000.0,0.57302607]
["bitfinex-derivatives","BTCF0:USTF0",1733981906403,0.42474233,101010.0,101000.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1733981906910,0.24691785,101010.0,101000.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733981907309,0.45441297,101010.0,101000.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733981907511,0.24691785,101010.0,101000.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733981908214,0.25720307,101010.0,101000.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733981909114,0.43511294,101010.0,101000.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733981909415,0.25720307,101010.0,101000.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733981909918,0.25720307,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981910218,0.46469819,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981910417,0.25720307,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981910713,0.46469819,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981911609,0.47957819,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981912315,0.46469819,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981912517,0.47957819,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981914615,0.51738071,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981914913,0.33942873,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981915421,0.70022873,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981915608,0.90772385,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981915912,0.90772385,101010.0,100980.0,0.63471141]
["bitfinex-derivatives","BTCF0:USTF0",1733981915913,1.20772385,101010.0,100980.0,0.63471141]
["bitfinex-derivatives","BTCF0:USTF0",1733981916115,0.29476821,100990.0,100980.0,0.60231141]
["bitfinex-derivatives","BTCF0:USTF0",1733981916418,0.44300813,100990.0,100980.0,0.60231141]
["bitfinex-derivatives","BTCF0:USTF0",1733981916809,0.54202293,100990.0,100980.0,0.60231141]
["bitfinex-derivatives","BTCF0:USTF0",1733981917119,0.39378301,100990.0,100980.0,0.60231141]
["bitfinex-derivatives","BTCF0:USTF0",1733981917412,0.39378301,100990.0,100980.0,0.42538534]
["bitfinex-derivatives","BTCF0:USTF0",1733981917817,0.39478301,100990.0,100980.0,0.42438534]
["bitfinex-derivatives","BTCF0:USTF0",1733981918319,0.39378301,100990.0,100980.0,0.42438534]
["bitfinex-derivatives","BTCF0:USTF0",1733981918511,0.39478301,100990.0,100980.0,0.42438534]
["bitfinex-derivatives","BTCF0:USTF0",1733981919220,0.39478301,100990.0,100980.0,0.42538534]
["bitfinex-derivatives","BTCF0:USTF0",1733981919615,0.5429029,100990.0,100980.0,0.42538534]
["bitfinex-derivatives","BTCF0:USTF0",1733981919819,0.5429029,100990.0,100980.0,0.42438534]
["bitfinex-derivatives","BTCF0:USTF0",1733981920414,0.26758825,100990.0,100980.0,0.491731]
["bitfinex-derivatives","BTCF0:USTF0",1733981920617,0.20831707,100990.0,100980.0,0.74934907]
["bitfinex-derivatives","BTCF0:USTF0",1733981920821,0.08984871,100990.0,100980.0,0.74934907]
["bitfinex-derivatives","BTCF0:USTF0",1733981921014,0.08984871,100990.0,100980.0,0.68200341]
["bitfinex-derivatives","BTCF0:USTF0",1733981921015,0.15719437,100990.0,100980.0,0.68200341]
["bitfinex-derivatives","BTCF0:USTF0",1733981921320,0.08984871,100990.0,100980.0,0.68200341]
["bitfinex-derivatives","BTCF0:USTF0",1733981921623,0.20831707,100990.0,100980.0,0.68200341]
["bitfinex-derivatives","BTCF0:USTF0",1733981922214,0.08984871,100990.0,100980.0,0.68200341]
["bitfinex-derivatives","BTCF0:USTF0",1733981922526,0.20831707,100990.0,100980.0,0.68176921]
["bitfinex-derivatives","BTCF0:USTF0",1733981923021,0.20831707,100990.0,100980.0,0.68177257]
["bitfinex-derivatives","BTCF0:USTF0",1733981923522,0.20831707,100990.0,100980.0,0.50407734]
["bitfinex-derivatives","BTCF0:USTF0",1733981924022,0.20831707,100990.0,100980.0,0.68178399]
["bitfinex-derivatives","BTCF0:USTF0",1733981924828,0.25780407,100990.0,100980.0,0.68178399]
["bitfinex-derivatives","BTCF0:USTF0",1733981925020,0.32514973,100990.0,100980.0,0.63229199]
["bitfinex-derivatives","BTCF0:USTF0",1733981925520,0.23630102,100990.0,100980.0,0.63229199]
["bitfinex-derivatives","BTCF0:USTF0",1733981927024,0.38442091,100990.0,100980.0,0.63229199]
["bitfinex-derivatives","BTCF0:USTF0",1733981927627,0.26595255,100990.0,100980.0,0.45458534]
["bitfinex-derivatives","BTCF0:USTF0",1733981929715,0.276162,100990.0,100980.0,0.45458534]
["bitfinex-derivatives","BTCF0:USTF0",1733981931723,0.28083255,100990.0,100980.0,0.45458534]
["bitfinex-derivatives","BTCF0:USTF0",1733981931930,0.4587681,100990.0,100980.0,0.45458534]
["bitfinex-derivatives","BTCF0:USTF0",1733981932430,0.4438881,100990.0,100980.0,0.45458534]
["bitfinex-derivatives","BTCF0:USTF0",1733981932618,0.28083255,100990.0,100980.0,0.63229199]
["bitfinex-derivatives","BTCF0:USTF0",1733981933520,0.049492,100980.0,100970.0,1.53850665]
["bitfinex-derivatives","BTCF0:USTF0",1733981933725,0.51032239,100980.0,100970.0,1.53850665]
["bitfinex-derivatives","BTCF0:USTF0",1733981933925,0.51032239,100980.0,100970.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981934129,0.60934699,100980.0,100970.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981934333,0.60934699,100980.0,100970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733981934530,0.46114347,100980.0,100970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733981934721,0.46314347,100980.0,100970.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981935323,0.46314347,100980.0,100970.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981935730,0.39579781,100980.0,100970.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981935923,0.46314347,100980.0,100970.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981936528,0.61129881,100980.0,100970.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981938930,0.54395315,100980.0,100970.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981939235,0.61129881,100980.0,100970.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981941145,0.43336326,100980.0,100970.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981941646,0.61129881,100980.0,100970.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981942641,0.61129881,100980.0,100970.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981943250,0.61129881,100980.0,100970.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981943444,0.61129881,100980.0,100970.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981943744,0.47660749,100980.0,100970.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981943942,0.44492855,100980.0,100970.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981944245,0.26863752,100980.0,100970.0,1.62110365]
["bitfinex-derivatives","BTCF0:USTF0",1733981944454,0.26863752,100980.0,100970.0,1.68844931]
["bitfinex-derivatives","BTCF0:USTF0",1733981944739,0.2093472,100980.0,100970.0,1.62110365]
["bitfinex-derivatives","BTCF0:USTF0",1733981945844,0.2093472,100980.0,100970.0,1.85807928]
["bitfinex-derivatives","BTCF0:USTF0",1733981946350,0.2093472,100980.0,100970.0,1.92542494]
["bitfinex-derivatives","BTCF0:USTF0",1733981947148,0.2093472,100980.0,100970.0,1.85807928]
["bitfinex-derivatives","BTCF0:USTF0",1733981947539,0.2093472,100980.0,100970.0,1.92542494]
["bitfinex-derivatives","BTCF0:USTF0",1733981947952,0.2093472,100980.0,100970.0,1.85807928]
["bitfinex-derivatives","BTCF0:USTF0",1733981949448,0.09086502,100980.0,100970.0,1.85807928]
["bitfinex-derivatives","BTCF0:USTF0",1733981949645,0.2093472,100980.0,100970.0,1.92542494]
["bitfinex-derivatives","BTCF0:USTF0",1733981950551,0.09086502,100980.0,100970.0,2.3023711]
["bitfinex-derivatives","BTCF0:USTF0",1733981950749,0.002,100980.0,100970.0,2.3023711]
["bitfinex-derivatives","BTCF0:USTF0",1733981951355,0.09086502,100980.0,100970.0,1.74771829]
["bitfinex-derivatives","BTCF0:USTF0",1733981951652,0.09086502,100980.0,100970.0,2.0441399]
["bitfinex-derivatives","BTCF0:USTF0",1733981951852,0.09086502,100980.0,100970.0,1.92544261]
["bitfinex-derivatives","BTCF0:USTF0",1733981952546,0.2093472,100980.0,100970.0,1.92544261]
["bitfinex-derivatives","BTCF0:USTF0",1733981953648,0.09086502,100980.0,100970.0,2.0441399]
["bitfinex-derivatives","BTCF0:USTF0",1733981953849,0.2093472,100980.0,100970.0,1.92547843]
["bitfinex-derivatives","BTCF0:USTF0",1733981954446,0.2093472,100980.0,100970.0,1.74771829]
["bitfinex-derivatives","BTCF0:USTF0",1733981955153,0.09086502,100980.0,100970.0,2.3008777]
["bitfinex-derivatives","BTCF0:USTF0",1733981955546,0.09086502,100980.0,100970.0,2.30093647]
["bitfinex-derivatives","BTCF0:USTF0",1733981955748,0.09086502,100980.0,100970.0,2.06390207]
["bitfinex-derivatives","BTCF0:USTF0",1733981955945,0.09086502,100980.0,100970.0,2.30093342]
["bitfinex-derivatives","BTCF0:USTF0",1733981959454,0.09086502,100980.0,100970.0,2.30092892]
["bitfinex-derivatives","BTCF0:USTF0",1733981962356,0.002,100980.0,100970.0,2.06390207]
["bitfinex-derivatives","BTCF0:USTF0",1733981962760,0.002,100980.0,100970.0,2.13124773]
["bitfinex-derivatives","BTCF0:USTF0",1733981962948,0.002,100980.0,100970.0,2.06390207]
["bitfinex-derivatives","BTCF0:USTF0",1733981963146,0.2073472,100990.0,100970.0,2.78695366]
["bitfinex-derivatives","BTCF0:USTF0",1733981963351,0.08886502,100990.0,100980.0,0.95968161]
["bitfinex-derivatives","BTCF0:USTF0",1733981963567,0.2568302,101000.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733981963749,0.2717102,101000.0,100990.0,0.65534042]
["bitfinex-derivatives","BTCF0:USTF0",1733981964057,0.2717102,101000.0,100990.0,0.68584042]
["bitfinex-derivatives","BTCF0:USTF0",1733981964253,0.2568302,101000.0,100990.0,0.68584042]
["bitfinex-derivatives","BTCF0:USTF0",1733981964856,0.2717102,101000.0,100990.0,0.68584042]
["bitfinex-derivatives","BTCF0:USTF0",1733981965353,0.2568302,101000.0,100990.0,0.68584042]
["bitfinex-derivatives","BTCF0:USTF0",1733981965756,0.2222272,101000.0,100990.0,0.68584042]
["bitfinex-derivatives","BTCF0:USTF0",1733981965956,0.2073472,101000.0,100990.0,0.99115653]
["bitfinex-derivatives","BTCF0:USTF0",1733981966261,0.08886502,101000.0,100990.0,0.92381087]
["bitfinex-derivatives","BTCF0:USTF0",1733981966555,0.2568262,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733981966759,0.2568262,101010.0,101000.0,0.71873542]
["bitfinex-derivatives","BTCF0:USTF0",1733981966955,0.31611652,101010.0,101000.0,0.54102766]
["bitfinex-derivatives","BTCF0:USTF0",1733981967157,0.25675161,101010.0,101000.0,0.54102766]
["bitfinex-derivatives","BTCF0:USTF0",1733981968454,0.25675161,101010.0,101000.0,0.71873542]
["bitfinex-derivatives","BTCF0:USTF0",1733981969061,0.13826943,101010.0,101000.0,0.71873542]
["bitfinex-derivatives","BTCF0:USTF0",1733981969256,0.13826943,101010.0,101000.0,0.71973542]
["bitfinex-derivatives","BTCF0:USTF0",1733981972081,0.13826943,101010.0,101000.0,0.65238976]
["bitfinex-derivatives","BTCF0:USTF0",1733981972257,0.13826943,101010.0,101000.0,0.71973542]
["bitfinex-derivatives","BTCF0:USTF0",1733981974071,0.08879043,101010.0,101000.0,0.78708108]
["bitfinex-derivatives","BTCF0:USTF0",1733981974565,0.17750964,101040.0,101000.0,1.34191519]
["bitfinex-derivatives","BTCF0:USTF0",1733981974867,0.09900499,101040.0,101030.0,0.90575932]
["bitfinex-derivatives","BTCF0:USTF0",1733981975167,0.08198201,101050.0,101030.0,0.85629132]
["bitfinex-derivatives","BTCF0:USTF0",1733981975168,0.032,101050.0,101030.0,0.85629132]
["bitfinex-derivatives","BTCF0:USTF0",1733981975367,0.049453,101060.0,101040.0,0.54495232]
["bitfinex-derivatives","BTCF0:USTF0",1733981975662,0.064333,101060.0,101050.0,0.42814566]
["bitfinex-derivatives","BTCF0:USTF0",1733981977063,0.064333,101060.0,101050.0,0.42914566]
["bitfinex-derivatives","BTCF0:USTF0",1733981977261,0.064333,101060.0,101050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981980262,0.26580488,101060.0,101050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981984069,0.26580488,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733981985274,0.11383601,101060.0,101050.0,0.46431587]
["bitfinex-derivatives","BTCF0:USTF0",1733981985571,0.11383601,101060.0,101050.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1733981988078,0.01488,101060.0,101050.0,0.60927387]
["bitfinex-derivatives","BTCF0:USTF0",1733981991580,0.081448,101070.0,101050.0,0.60927387]
["bitfinex-derivatives","BTCF0:USTF0",1733981991781,0.096328,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981992377,0.081448,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981992586,0.096328,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733981993682,0.096328,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733981999878,0.096328,101070.0,101060.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1733982002885,0.096328,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733982003087,0.096328,101070.0,101060.0,0.53950776]
["bitfinex-derivatives","BTCF0:USTF0",1733982004183,0.096328,101070.0,101060.0,0.77647821]
["bitfinex-derivatives","BTCF0:USTF0",1733982004583,0.24431083,101070.0,101060.0,0.53950776]
["bitfinex-derivatives","BTCF0:USTF0",1733982004782,0.44577292,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733982004981,0.68379502,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733982005491,0.53581219,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733982005791,0.68387085,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733982007490,0.50704875,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733982008989,0.68387085,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733982011181,0.53581219,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733982011987,0.89661219,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982012289,1.01371842,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982012591,1.02859842,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982012888,0.82230596,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982013680,1.12230596,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982013886,0.049458,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733982014088,0.47771302,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733982014491,0.60675924,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733982015490,0.60669853,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733982015687,0.49189599,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733982016096,0.49189599,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733982016097,0.049463,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733982016299,0.29998597,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733982016486,0.1974701,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733982016797,0.1974701,101040.0,101030.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1733982017987,0.1994701,101040.0,101030.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1733982018189,0.051463,101040.0,101030.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1733982018690,0.002,101040.0,101030.0,0.72249163]
["bitfinex-derivatives","BTCF0:USTF0",1733982018894,0.002,101040.0,101030.0,0.81495432]
["bitfinex-derivatives","BTCF0:USTF0",1733982019085,0.16437204,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733982019288,0.01636494,101070.0,101060.0,0.9484006]
["bitfinex-derivatives","BTCF0:USTF0",1733982019594,0.01636494,101070.0,101060.0,0.834553]
["bitfinex-derivatives","BTCF0:USTF0",1733982021289,0.01488,101070.0,101060.0,1.0119006]
["bitfinex-derivatives","BTCF0:USTF0",1733982021898,0.01488,101070.0,101060.0,1.0129006]
["bitfinex-derivatives","BTCF0:USTF0",1733982022390,0.01488,101070.0,101060.0,1.0430006]
["bitfinex-derivatives","BTCF0:USTF0",1733982022588,0.01488,101070.0,101060.0,0.3214006]
["bitfinex-derivatives","BTCF0:USTF0",1733982022992,0.064328,101070.0,101060.0,0.9935476]
["bitfinex-derivatives","BTCF0:USTF0",1733982024296,0.064328,101070.0,101060.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1733982024495,1.02910596,101070.0,101050.0,0.1773476]
["bitfinex-derivatives","BTCF0:USTF0",1733982024691,0.049463,101040.0,101030.0,0.23646346]
["bitfinex-derivatives","BTCF0:USTF0",1733982024993,0.049468,101030.0,101020.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1733982025195,0.15198387,101030.0,101020.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1733982025384,0.15198387,101030.0,101020.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733982025698,0.049468,101030.0,101020.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733982026009,0.29646049,101030.0,101020.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733982027198,0.29646049,101030.0,101020.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1733982027598,0.14945339,101030.0,101020.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1733982027893,0.14945339,101030.0,101020.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733982028097,0.15845339,101030.0,101020.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733982028488,0.049482,101000.0,100990.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1733982028692,0.15199787,101000.0,100990.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1733982028995,0.049482,101000.0,100990.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1733982030190,0.049482,101000.0,100990.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1733982030591,0.049482,101000.0,100990.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1733982031295,0.3608,101010.0,100990.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1733982031604,0.01488,101010.0,101000.0,0.51279787]
["bitfinex-derivatives","BTCF0:USTF0",1733982031792,0.01488,101010.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733982032305,0.049475,101020.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733982032493,0.0088933,101010.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733982032693,0.1633649,101020.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733982032994,0.0088932,101010.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733982033197,0.16335509,101020.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733982033399,0.0088972,101010.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733982033604,0.064355,101020.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733982033901,0.00889719,101010.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733982034104,0.00889719,101010.0,100990.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1733982034105,0.005,101000.0,100990.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1733982034398,0.049492,100980.0,100970.0,0.32146069]
["bitfinex-derivatives","BTCF0:USTF0",1733982034703,0.049507,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733982035003,0.10251587,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733982037096,0.10251587,100940.0,100930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733982037298,0.56450731,100950.0,100930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733982037495,0.049512,100940.0,100930.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733982037696,0.30378597,100940.0,100930.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733982037903,0.050512,100940.0,100930.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733982038103,0.411312,100940.0,100930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733982038307,0.51038075,100940.0,100930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733982038704,0.51038075,100940.0,100930.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733982038705,0.001,100940.0,100930.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733982039005,0.001,100940.0,100930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733982039902,0.001,100940.0,100930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733982040308,0.001,100940.0,100930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733982040906,0.001,100940.0,100930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733982041111,0.001,100940.0,100930.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733982042106,0.001,100940.0,100930.0,0.423317]
["bitfinex-derivatives","BTCF0:USTF0",1733982043115,0.3618,100940.0,100930.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1733982044112,0.001,100940.0,100930.0,0.423317]
["bitfinex-derivatives","BTCF0:USTF0",1733982048106,0.3618,100940.0,100930.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1733982049810,0.001,100940.0,100930.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1733982050111,0.3618,100940.0,100930.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1733982050507,0.001,100940.0,100930.0,0.423317]
["bitfinex-derivatives","BTCF0:USTF0",1733982051309,0.050512,100940.0,100930.0,0.423317]
["bitfinex-derivatives","BTCF0:USTF0",1733982051707,0.065392,100940.0,100930.0,0.423317]
["bitfinex-derivatives","BTCF0:USTF0",1733982052302,0.050512,100940.0,100930.0,0.423317]
["bitfinex-derivatives","BTCF0:USTF0",1733982052510,0.065392,100940.0,100930.0,0.423317]
["bitfinex-derivatives","BTCF0:USTF0",1733982056521,0.050512,100940.0,100930.0,0.423317]
["bitfinex-derivatives","BTCF0:USTF0",1733982056715,0.001,100940.0,100930.0,0.423317]
["bitfinex-derivatives","BTCF0:USTF0",1733982057017,0.21344846,100970.0,100960.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733982057018,0.00148663,100970.0,100960.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733982057222,0.11783401,100980.0,100970.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733982057413,0.56112201,100990.0,100970.0,0.51294976]
["bitfinex-derivatives","BTCF0:USTF0",1733982057609,0.56112201,100990.0,100980.0,0.10265276]
["bitfinex-derivatives","BTCF0:USTF0",1733982057814,0.66015642,100990.0,100970.0,0.51294976]
["bitfinex-derivatives","BTCF0:USTF0",1733982058208,0.52812201,100990.0,100980.0,0.15214476]
["bitfinex-derivatives","BTCF0:USTF0",1733982058408,0.34518884,101000.0,100980.0,0.51294476]
["bitfinex-derivatives","BTCF0:USTF0",1733982058607,0.19792701,101000.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982058813,0.29695161,101000.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982059126,0.19792701,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733982060017,0.11868401,101000.0,100990.0,0.51293976]
["bitfinex-derivatives","BTCF0:USTF0",1733982060414,0.13356401,101000.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982060716,0.12268401,101000.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982061311,0.13168401,101000.0,100990.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1733982061813,0.13168401,101000.0,100990.0,0.51393976]
["bitfinex-derivatives","BTCF0:USTF0",1733982062014,0.01385,101000.0,100990.0,0.54433976]
["bitfinex-derivatives","BTCF0:USTF0",1733982062215,0.01385,101000.0,100990.0,0.57553976]
["bitfinex-derivatives","BTCF0:USTF0",1733982062614,0.01385,101000.0,100990.0,0.87553976]
["bitfinex-derivatives","BTCF0:USTF0",1733982062813,0.11783401,101020.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982063114,0.11783401,101020.0,101010.0,0.51292976]
["bitfinex-derivatives","BTCF0:USTF0",1733982063716,0.67685013,101030.0,101010.0,0.51292976]
["bitfinex-derivatives","BTCF0:USTF0",1733982063919,0.00880641,101020.0,101010.0,0.51292976]
["bitfinex-derivatives","BTCF0:USTF0",1733982064117,0.42992532,101030.0,101010.0,0.46345276]
["bitfinex-derivatives","BTCF0:USTF0",1733982064315,0.31605013,101030.0,101020.0,0.46345276]
["bitfinex-derivatives","BTCF0:USTF0",1733982064508,0.1687883,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733982065010,0.1687883,101030.0,101010.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1733982065220,0.05826822,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982065419,0.049472,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982065615,0.049472,101020.0,101000.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1733982065814,0.00882073,101010.0,101000.0,0.51293476]
["bitfinex-derivatives","BTCF0:USTF0",1733982066009,0.049472,101020.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982066219,0.41475329,101030.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982066516,0.00881676,101020.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982066716,0.63158249,101030.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982067016,0.00878441,101020.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982067222,0.62857759,101030.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982067414,0.00878029,101020.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982067719,0.14994358,101030.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982067911,0.00878634,101020.0,101010.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733982068112,0.05095329,101030.0,101010.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733982068313,0.00878635,101020.0,101010.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733982068613,0.41275329,101030.0,101010.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733982068819,0.41275329,101030.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982068820,0.00880218,101020.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982069021,0.51174848,101030.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982069221,0.00880274,101020.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982069416,0.41275329,101030.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982069617,0.00883891,101020.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982069913,0.41275329,101030.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982070118,0.00883887,101020.0,101010.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733982070318,0.51074358,101030.0,101010.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733982070520,0.0088638,101020.0,101010.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733982070719,0.41175329,101030.0,101010.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733982070912,0.00886214,101020.0,101010.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733982071116,0.41175329,101030.0,101010.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733982071421,0.00886216,101020.0,101010.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1733982071722,0.01736529,101030.0,101020.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733982072221,0.01736529,101030.0,101020.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1733982072410,0.00248529,101030.0,101020.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733982072615,0.42763329,101030.0,101010.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1733982072818,0.48081805,101030.0,101010.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1733982073028,0.049472,101020.0,101010.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1733982073421,0.049472,101020.0,101000.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1733982074827,0.049472,101020.0,101000.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733982075027,0.050472,101020.0,101000.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733982076328,0.00885685,101010.0,101000.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733982076528,0.51392476,101020.0,101000.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733982076734,0.00885966,101010.0,101000.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733982077030,0.411272,101020.0,101000.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733982077218,0.00885978,101010.0,101000.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733982077422,0.410272,101020.0,101000.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733982077623,0.00884353,101010.0,101000.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733982077819,0.410272,101020.0,101000.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733982078025,0.00884353,101010.0,101000.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1733982078224,0.411272,101020.0,101000.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1733982078427,0.00884701,101010.0,101000.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1733982078625,0.411272,101020.0,101000.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733982078822,0.00886655,101010.0,101000.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733982079030,0.411272,101020.0,101000.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1733982079219,0.00886655,101010.0,101000.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1733982079424,0.410272,101020.0,101000.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1733982079623,0.00886247,101010.0,101000.0,0.51293376]
["bitfinex-derivatives","BTCF0:USTF0",1733982079819,0.5444703,101030.0,101000.0,0.56241476]
["bitfinex-derivatives","BTCF0:USTF0",1733982080034,0.5444703,101030.0,101000.0,0.51293376]
["bitfinex-derivatives","BTCF0:USTF0",1733982080222,0.00886215,101020.0,101000.0,0.51293376]
["bitfinex-derivatives","BTCF0:USTF0",1733982080429,0.00886215,101010.0,101000.0,0.51293376]
["bitfinex-derivatives","BTCF0:USTF0",1733982080628,0.049473,101020.0,101000.0,0.51293376]
["bitfinex-derivatives","BTCF0:USTF0",1733982080821,0.00890383,101010.0,101000.0,0.51393376]
["bitfinex-derivatives","BTCF0:USTF0",1733982081027,0.050473,101020.0,101000.0,0.51393376]
["bitfinex-derivatives","BTCF0:USTF0",1733982081227,0.00890383,101010.0,101000.0,0.51393376]
["bitfinex-derivatives","BTCF0:USTF0",1733982081527,0.049477,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982081728,0.410277,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982081928,0.049482,101000.0,100980.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1733982082129,0.00890209,100990.0,100980.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1733982082320,0.56071201,101010.0,100990.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1733982082522,0.19991201,101010.0,100990.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1733982082835,0.19991201,101010.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733982083431,0.049478,101010.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1733982083636,0.049478,101010.0,101000.0,0.473282]
["bitfinex-derivatives","BTCF0:USTF0",1733982084235,0.67536884,101020.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982085430,0.55753483,101020.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733982085734,0.31491697,101020.0,101010.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733982086528,0.37441073,101020.0,101010.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733982087429,0.2271489,101020.0,101010.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733982087634,0.2281489,101020.0,101010.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733982091932,0.2430289,101020.0,101010.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733982092327,0.1935559,101020.0,101010.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1733982093724,0.1786759,101020.0,101010.0,0.51392976]
["bitfinex-derivatives","BTCF0:USTF0",1733982093929,0.32684987,101020.0,101010.0,0.51392976]
["bitfinex-derivatives","BTCF0:USTF0",1733982094130,0.32684987,101020.0,101010.0,0.75003036]
["bitfinex-derivatives","BTCF0:USTF0",1733982094634,0.1786759,101020.0,101010.0,0.75003036]
["bitfinex-derivatives","BTCF0:USTF0",1733982094836,0.32684987,101020.0,101010.0,0.75003036]
["bitfinex-derivatives","BTCF0:USTF0",1733982095224,0.32584987,101020.0,101010.0,0.75003036]
["bitfinex-derivatives","BTCF0:USTF0",1733982096437,0.32584987,101020.0,101010.0,0.74903036]
["bitfinex-derivatives","BTCF0:USTF0",1733982096941,0.14817397,101020.0,101010.0,0.74903036]
["bitfinex-derivatives","BTCF0:USTF0",1733982097138,0.14817397,101020.0,101010.0,0.85168312]
["bitfinex-derivatives","BTCF0:USTF0",1733982097438,0.14817397,101020.0,101010.0,1.15168312]
["bitfinex-derivatives","BTCF0:USTF0",1733982097643,0.69761583,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733982098132,0.68273583,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733982098937,0.20777783,101050.0,101040.0,0.51291576]
["bitfinex-derivatives","BTCF0:USTF0",1733982099127,0.20777783,101050.0,101040.0,0.54321576]
["bitfinex-derivatives","BTCF0:USTF0",1733982099328,0.20777783,101050.0,101040.0,0.57561576]
["bitfinex-derivatives","BTCF0:USTF0",1733982099737,0.20777783,101050.0,101040.0,0.57661576]
["bitfinex-derivatives","BTCF0:USTF0",1733982100638,0.20877783,101050.0,101040.0,0.57661576]
["bitfinex-derivatives","BTCF0:USTF0",1733982104831,0.20877783,101050.0,101040.0,0.473963]
["bitfinex-derivatives","BTCF0:USTF0",1733982105436,0.25675046,101050.0,101040.0,0.473963]
["bitfinex-derivatives","BTCF0:USTF0",1733982106736,0.16858625,101050.0,101040.0,0.441563]
["bitfinex-derivatives","BTCF0:USTF0",1733982107638,0.11912825,101050.0,101040.0,0.441563]
["bitfinex-derivatives","BTCF0:USTF0",1733982108839,0.47992825,101050.0,101040.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1733982109040,0.52938625,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982111637,0.54426625,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982112447,0.52938625,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982112642,0.54426625,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982114446,0.426138,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982114841,0.1835576,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982115040,0.426138,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982117947,0.458838,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982118152,0.73868314,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982118360,0.83764894,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982118545,0.04947,101030.0,101010.0,0.410275]
["bitfinex-derivatives","BTCF0:USTF0",1733982118748,0.21616545,101020.0,101010.0,0.410275]
["bitfinex-derivatives","BTCF0:USTF0",1733982119056,0.11832929,101020.0,101010.0,0.410275]
["bitfinex-derivatives","BTCF0:USTF0",1733982120648,0.16780129,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982120846,0.50926719,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982121054,0.50926719,101020.0,101000.0,0.113081]
["bitfinex-derivatives","BTCF0:USTF0",1733982121246,0.21632357,101010.0,101000.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1733982121552,0.20716186,101010.0,101000.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1733982121751,0.23896186,101010.0,101000.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1733982122558,0.23894317,101010.0,101000.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1733982122855,0.23994317,101010.0,101000.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1733982123246,0.23994317,101010.0,101000.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733982123958,0.24094317,101010.0,101000.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733982125749,0.29042017,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982127553,0.17204196,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982128257,0.12256496,101010.0,101000.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733982131458,0.17204196,101010.0,101000.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733982131760,0.18692196,101010.0,101000.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733982132762,0.13744496,101010.0,101000.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733982132966,0.13744496,101010.0,101000.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1733982133666,0.09076496,101010.0,101000.0,0.54403476]
["bitfinex-derivatives","BTCF0:USTF0",1733982133957,0.002,101010.0,101000.0,0.54403476]
["bitfinex-derivatives","BTCF0:USTF0",1733982134860,0.001,101010.0,101000.0,0.54303476]
["bitfinex-derivatives","BTCF0:USTF0",1733982135058,0.002,101010.0,101000.0,0.54303476]
["bitfinex-derivatives","BTCF0:USTF0",1733982135265,0.001,101010.0,101000.0,0.54303476]
["bitfinex-derivatives","BTCF0:USTF0",1733982138365,0.001,101010.0,101000.0,0.77913536]
["bitfinex-derivatives","BTCF0:USTF0",1733982138967,0.001,101010.0,101000.0,0.6764826]
["bitfinex-derivatives","BTCF0:USTF0",1733982139261,0.001,101010.0,101000.0,0.77913536]
["bitfinex-derivatives","BTCF0:USTF0",1733982142374,0.08976496,101010.0,101000.0,0.77913536]
["bitfinex-derivatives","BTCF0:USTF0",1733982143668,0.20714317,101020.0,101000.0,1.7344064]
["bitfinex-derivatives","BTCF0:USTF0",1733982143871,0.08876496,101020.0,101010.0,0.91298312]
["bitfinex-derivatives","BTCF0:USTF0",1733982144264,0.20714317,101030.0,101010.0,1.52681022]
["bitfinex-derivatives","BTCF0:USTF0",1733982144463,0.08876496,101030.0,101020.0,0.78152903]
["bitfinex-derivatives","BTCF0:USTF0",1733982145868,0.08976496,101030.0,101020.0,0.78152903]
["bitfinex-derivatives","BTCF0:USTF0",1733982146468,0.08976496,101030.0,101020.0,0.95909893]
["bitfinex-derivatives","BTCF0:USTF0",1733982146977,0.09076496,101030.0,101020.0,0.96009893]
["bitfinex-derivatives","BTCF0:USTF0",1733982147572,0.08976496,101030.0,101020.0,0.96009893]
["bitfinex-derivatives","BTCF0:USTF0",1733982147866,0.09076496,101030.0,101020.0,0.96009893]
["bitfinex-derivatives","BTCF0:USTF0",1733982157283,0.09076496,101030.0,101020.0,0.99206107]
["bitfinex-derivatives","BTCF0:USTF0",1733982159885,0.002,101030.0,101020.0,0.99206107]
["bitfinex-derivatives","BTCF0:USTF0",1733982160077,0.002,101030.0,101020.0,0.81449117]
["bitfinex-derivatives","BTCF0:USTF0",1733982160477,0.14776469,101050.0,101020.0,1.73110304]
["bitfinex-derivatives","BTCF0:USTF0",1733982160676,0.20939394,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733982160677,0.32525863,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733982160983,0.14776469,101060.0,101050.0,0.47756545]
["bitfinex-derivatives","BTCF0:USTF0",1733982161182,0.14776469,101060.0,101050.0,0.57855608]
["bitfinex-derivatives","BTCF0:USTF0",1733982162181,0.22464469,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733982162374,0.22464469,101070.0,101060.0,0.15195108]
["bitfinex-derivatives","BTCF0:USTF0",1733982163288,0.22464469,101070.0,101060.0,0.51275108]
["bitfinex-derivatives","BTCF0:USTF0",1733982163491,0.07688,101070.0,101060.0,0.51275108]
["bitfinex-derivatives","BTCF0:USTF0",1733982163680,0.22464469,101070.0,101060.0,0.51275108]
["bitfinex-derivatives","BTCF0:USTF0",1733982164191,0.049453,101060.0,101040.0,0.04615719]
["bitfinex-derivatives","BTCF0:USTF0",1733982164389,0.049479,101010.0,101000.0,0.35484985]
["bitfinex-derivatives","BTCF0:USTF0",1733982164584,0.410279,101010.0,101000.0,0.26184429]
["bitfinex-derivatives","BTCF0:USTF0",1733982165084,0.59131544,101010.0,100990.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1733982165287,0.32547311,101000.0,100980.0,0.46329808]
["bitfinex-derivatives","BTCF0:USTF0",1733982165487,0.26982059,101000.0,100980.0,0.46329808]
["bitfinex-derivatives","BTCF0:USTF0",1733982165993,0.26982059,101000.0,100990.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1733982166587,0.14794232,101000.0,100990.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1733982168891,0.14794232,101000.0,100990.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733982172494,0.6939194,101010.0,100990.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733982172697,0.00897667,101000.0,100990.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733982172997,0.6939194,101010.0,100990.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733982173192,0.00897667,101000.0,100990.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733982173385,0.6939194,101010.0,100990.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733982173592,0.00898016,101000.0,100990.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1733982173787,0.6939194,101010.0,100990.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1733982173990,0.00898016,101000.0,100990.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1733982174297,0.6939194,101010.0,100990.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1733982174494,0.00897237,101000.0,100990.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1733982174697,0.6939194,101010.0,100990.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1733982174887,0.00897237,101000.0,100990.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1733982175092,0.6939194,101010.0,100990.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733982175303,0.00897237,101000.0,100990.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733982175491,0.6939194,101010.0,100990.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733982175687,0.00896307,101000.0,100990.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733982175892,0.3608,101000.0,100990.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733982176304,0.59142132,101010.0,100980.0,0.46329808]
["bitfinex-derivatives","BTCF0:USTF0",1733982176504,0.00894406,101000.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982176708,0.59142132,101010.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982176906,0.00894343,101000.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982177210,0.59142132,101010.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982177507,0.00896365,101000.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982177710,0.59142132,101010.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982177911,0.00896365,101000.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982178116,0.59142132,101010.0,100990.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733982178420,0.00896368,101000.0,100990.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733982178716,0.59142132,101010.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982178909,0.00896004,101000.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982179210,0.59142132,101010.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982179413,0.00896149,101000.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982179599,0.59142132,101010.0,100990.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733982179804,0.00896148,101000.0,100990.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733982180005,0.0318,101000.0,100990.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733982181406,0.0318,101000.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982181606,0.0318,101000.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733982181802,0.0318,101000.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733982182202,0.0318,101000.0,100990.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733982182611,0.0318,101000.0,100990.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733982182814,0.0318,101000.0,100990.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733982184104,0.0318,101000.0,100990.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733982184714,0.0318,101000.0,100990.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733982184914,0.0318,101000.0,100990.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733982185117,0.0318,101000.0,100990.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733982192526,0.17974232,101000.0,100990.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733982192726,0.17974232,101000.0,100990.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733982193428,0.25800257,101000.0,100990.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733982193722,0.20879802,101000.0,100990.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733982196026,0.0318,101000.0,100990.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733982196421,0.23949246,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733982196621,0.20629246,101010.0,101000.0,0.113682]
["bitfinex-derivatives","BTCF0:USTF0",1733982196926,0.20629246,101010.0,101000.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1733982196927,0.39677567,101010.0,101000.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1733982199529,0.44625267,101010.0,101000.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1733982199828,0.25576946,101010.0,101000.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1733982203327,0.32313025,101010.0,101000.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1733982205822,0.27365325,101010.0,101000.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1733982208233,0.06736079,101010.0,101000.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1733982212038,0.08224079,101010.0,101000.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1733982215641,0.64933325,101010.0,100990.0,0.40759282]
["bitfinex-derivatives","BTCF0:USTF0",1733982215938,0.00898485,101000.0,100990.0,0.45707982]
["bitfinex-derivatives","BTCF0:USTF0",1733982216133,0.64933325,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733982216542,0.69881025,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733982216839,0.63144946,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733982218841,0.27064946,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733982219042,0.61656946,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733982221336,0.96536476,101020.0,101000.0,0.47764279]
["bitfinex-derivatives","BTCF0:USTF0",1733982221542,0.0579071,101010.0,101000.0,0.442182]
["bitfinex-derivatives","BTCF0:USTF0",1733982221837,0.049482,101000.0,100990.0,0.442085]
["bitfinex-derivatives","BTCF0:USTF0",1733982222139,0.27628826,101000.0,100990.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1733982222339,0.22754369,101000.0,100990.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1733982222737,0.22755892,101000.0,100990.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1733982223342,0.049482,101000.0,100990.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1733982224041,0.049482,101000.0,100990.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1733982225145,0.11684279,101000.0,100990.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1733982228435,0.29493963,101000.0,100990.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1733982228635,0.11684279,101000.0,100990.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1733982229054,0.34366859,101000.0,100990.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1733982229248,0.29493733,101000.0,100990.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1733982229545,0.29492853,101000.0,100990.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1733982230445,0.29493065,101000.0,100990.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1733982230642,0.22756986,101000.0,100990.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1733982231241,0.410282,101000.0,100990.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1733982231441,0.58836401,101000.0,100990.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733982231647,0.410282,101000.0,100990.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733982231840,0.049482,101000.0,100990.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733982232041,0.27628489,101000.0,100990.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733982232246,0.22756015,101000.0,100990.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733982232437,0.410282,101000.0,100990.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733982232638,0.22755704,101000.0,100990.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733982234043,0.65571783,101000.0,100990.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733982234350,0.68861783,101000.0,100990.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733982234552,0.68861783,101000.0,100990.0,0.28891431]
["bitfinex-derivatives","BTCF0:USTF0",1733982235051,0.68861783,101000.0,100990.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733982236149,0.21097504,101000.0,100990.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733982236445,0.17807504,101000.0,100990.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733982236646,0.22660423,101000.0,100990.0,0.51274579]
["bitfinex-derivatives","BTCF0:USTF0",1733982237050,0.22660423,101000.0,100990.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1733982239153,0.17807504,101000.0,100990.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1733982239353,0.22674053,101000.0,100990.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1733982240651,0.27622253,101000.0,100990.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1733982240850,0.29491783,101000.0,100990.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1733982241048,0.57790358,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982241249,1.05325255,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982241455,1.15226735,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982242042,0.91601084,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982243758,0.78128926,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982244057,0.91601084,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982246758,1.05325255,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982246961,0.81699604,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982247254,0.98589176,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982247454,0.74963525,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982247761,0.98589176,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982247956,0.74963525,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982248361,0.81699604,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982251255,0.68227446,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982251655,0.81699604,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982251865,0.83187604,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982253870,1.06813255,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982254566,0.83187604,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982255065,0.049491,100990.0,100970.0,0.04960152]
["bitfinex-derivatives","BTCF0:USTF0",1733982255269,1.43925388,100980.0,100950.0,0.23717281]
["bitfinex-derivatives","BTCF0:USTF0",1733982255574,0.87108674,100960.0,100950.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1733982255868,0.54502458,100960.0,100940.0,0.113511]
["bitfinex-derivatives","BTCF0:USTF0",1733982256060,0.77832989,100950.0,100940.0,0.113511]
["bitfinex-derivatives","BTCF0:USTF0",1733982256265,0.75421226,100950.0,100940.0,0.113511]
["bitfinex-derivatives","BTCF0:USTF0",1733982256463,0.57642002,100950.0,100940.0,0.113511]
["bitfinex-derivatives","BTCF0:USTF0",1733982257262,0.57642002,100950.0,100940.0,0.120511]
["bitfinex-derivatives","BTCF0:USTF0",1733982257458,0.69476499,100950.0,100940.0,0.120511]
["bitfinex-derivatives","BTCF0:USTF0",1733982258371,0.54660479,100950.0,100940.0,0.120511]
["bitfinex-derivatives","BTCF0:USTF0",1733982258563,0.54660479,100950.0,100940.0,0.127511]
["bitfinex-derivatives","BTCF0:USTF0",1733982258873,0.74427199,100950.0,100940.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1733982259169,0.77467199,100950.0,100940.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1733982259470,0.62651179,100950.0,100940.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1733982263265,0.65761179,100950.0,100940.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1733982263871,0.65761179,100950.0,100940.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1733982264071,0.65761179,100950.0,100930.0,0.112315]
["bitfinex-derivatives","BTCF0:USTF0",1733982264072,0.65761179,100950.0,100930.0,0.46977083]
["bitfinex-derivatives","BTCF0:USTF0",1733982264368,0.06736079,100940.0,100930.0,0.46977083]
["bitfinex-derivatives","BTCF0:USTF0",1733982264573,0.06736079,100940.0,100930.0,0.10897083]
["bitfinex-derivatives","BTCF0:USTF0",1733982265169,0.06736079,100940.0,100930.0,0.11797083]
["bitfinex-derivatives","BTCF0:USTF0",1733982266370,0.06736079,100940.0,100930.0,0.12697083]
["bitfinex-derivatives","BTCF0:USTF0",1733982267065,0.06836079,100940.0,100930.0,0.12697083]
["bitfinex-derivatives","BTCF0:USTF0",1733982269170,0.18670576,100940.0,100930.0,0.12697083]
["bitfinex-derivatives","BTCF0:USTF0",1733982271670,0.18670576,100940.0,100930.0,0.11797083]
["bitfinex-derivatives","BTCF0:USTF0",1733982271873,0.18770576,100940.0,100930.0,0.12397083]
["bitfinex-derivatives","BTCF0:USTF0",1733982272579,0.18670576,100940.0,100930.0,0.11497083]
["bitfinex-derivatives","BTCF0:USTF0",1733982272784,0.18670576,100940.0,100930.0,0.11997083]
["bitfinex-derivatives","BTCF0:USTF0",1733982274783,1.145693,100940.0,100900.0,1.51044919]
["bitfinex-derivatives","BTCF0:USTF0",1733982275079,0.60147746,100930.0,100910.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733982275282,0.06744297,100920.0,100910.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733982275470,0.1855233,100920.0,100910.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733982275668,0.1855233,100920.0,100900.0,1.46091919]
["bitfinex-derivatives","BTCF0:USTF0",1733982275669,0.30240509,100920.0,100900.0,1.46091919]
["bitfinex-derivatives","BTCF0:USTF0",1733982275870,0.06736079,100910.0,100900.0,1.15864819]
["bitfinex-derivatives","BTCF0:USTF0",1733982276076,0.06736079,100910.0,100900.0,1.52844819]
["bitfinex-derivatives","BTCF0:USTF0",1733982276283,0.47768679,100910.0,100900.0,1.16764819]
["bitfinex-derivatives","BTCF0:USTF0",1733982276485,0.47768679,100910.0,100900.0,1.15864819]
["bitfinex-derivatives","BTCF0:USTF0",1733982278279,0.47868679,100910.0,100900.0,1.15864819]
["bitfinex-derivatives","BTCF0:USTF0",1733982278579,0.59776712,100910.0,100900.0,1.16764819]
["bitfinex-derivatives","BTCF0:USTF0",1733982280478,0.68634142,100910.0,100900.0,1.16764819]
["bitfinex-derivatives","BTCF0:USTF0",1733982281586,0.59776712,100910.0,100900.0,1.16764819]
["bitfinex-derivatives","BTCF0:USTF0",1733982283377,0.74592732,100910.0,100900.0,1.16764819]
["bitfinex-derivatives","BTCF0:USTF0",1733982284294,0.81328811,100910.0,100900.0,1.11811919]
["bitfinex-derivatives","BTCF0:USTF0",1733982284482,0.78663982,100910.0,100900.0,1.11811919]
["bitfinex-derivatives","BTCF0:USTF0",1733982285089,0.78663982,100910.0,100900.0,0.9100328]
["bitfinex-derivatives","BTCF0:USTF0",1733982285293,0.78671577,100910.0,100900.0,0.9100328]
["bitfinex-derivatives","BTCF0:USTF0",1733982286188,0.88574293,100910.0,100900.0,0.9080328]
["bitfinex-derivatives","BTCF0:USTF0",1733982286591,0.91548631,100910.0,100900.0,0.72966311]
["bitfinex-derivatives","BTCF0:USTF0",1733982286787,0.91448631,100910.0,100900.0,0.72066311]
["bitfinex-derivatives","BTCF0:USTF0",1733982286988,0.91548631,100910.0,100900.0,0.72966311]
["bitfinex-derivatives","BTCF0:USTF0",1733982287401,0.91448631,100910.0,100900.0,0.72066311]
["bitfinex-derivatives","BTCF0:USTF0",1733982287586,0.70695069,100910.0,100900.0,0.72266311]
["bitfinex-derivatives","BTCF0:USTF0",1733982287786,1.00695069,100910.0,100900.0,0.43941047]
["bitfinex-derivatives","BTCF0:USTF0",1733982287996,1.00595069,100910.0,100900.0,0.38541047]
["bitfinex-derivatives","BTCF0:USTF0",1733982288190,1.21348631,100910.0,100900.0,0.38541047]
["bitfinex-derivatives","BTCF0:USTF0",1733982288499,1.00595069,100910.0,100900.0,0.38541047]
["bitfinex-derivatives","BTCF0:USTF0",1733982288696,1.64240799,100910.0,100900.0,0.12718079]
["bitfinex-derivatives","BTCF0:USTF0",1733982288903,1.86982361,100910.0,100900.0,0.10508079]
["bitfinex-derivatives","BTCF0:USTF0",1733982289292,1.92889458,100910.0,100870.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733982289493,0.7024113,100880.0,100870.0,0.12600695]
["bitfinex-derivatives","BTCF0:USTF0",1733982289796,0.58427216,100880.0,100870.0,0.12600695]
["bitfinex-derivatives","BTCF0:USTF0",1733982290001,0.63381316,100880.0,100870.0,0.12600695]
["bitfinex-derivatives","BTCF0:USTF0",1733982290195,0.63381316,100880.0,100870.0,0.04336095]
["bitfinex-derivatives","BTCF0:USTF0",1733982290196,0.73291627,100880.0,100870.0,0.04336095]
["bitfinex-derivatives","BTCF0:USTF0",1733982290496,0.85116161,100880.0,100870.0,0.04336095]
["bitfinex-derivatives","BTCF0:USTF0",1733982290700,0.85216161,100880.0,100870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733982291001,0.85216161,100880.0,100870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733982291402,0.73391627,100880.0,100870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733982292102,0.58233237,100880.0,100870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733982292290,0.58233237,100880.0,100870.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1733982292291,0.56845237,100880.0,100870.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1733982292490,0.58333237,100880.0,100870.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1733982293094,0.70057771,100880.0,100870.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1733982293299,0.70157771,100880.0,100870.0,0.063546]
["bitfinex-derivatives","BTCF0:USTF0",1733982293801,0.58333237,100880.0,100870.0,0.063546]
["bitfinex-derivatives","BTCF0:USTF0",1733982293996,0.58333237,100880.0,100870.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1733982296798,0.09075058,100880.0,100870.0,0.12790679]
["bitfinex-derivatives","BTCF0:USTF0",1733982297001,0.67463202,100890.0,100880.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733982297002,0.15688972,100890.0,100880.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733982297200,0.50860668,100900.0,100890.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733982297201,0.47904534,100900.0,100890.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1733982297398,0.3608,100900.0,100890.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1733982297703,0.42816079,100900.0,100890.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1733982298096,0.06736079,100900.0,100890.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1733982299007,0.06736079,100900.0,100890.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1733982299302,0.64780512,100910.0,100890.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1733982299498,0.7956118,100910.0,100890.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1733982299801,0.54493953,100910.0,100900.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733982299997,0.64780512,100910.0,100900.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733982300701,0.64980512,100910.0,100900.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733982301203,0.49741253,100910.0,100900.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1733982301410,0.64521921,100910.0,100900.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1733982302104,0.64321921,100910.0,100900.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1733982302302,0.64521921,100910.0,100900.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1733982302702,0.28441921,100910.0,100900.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1733982302905,0.26953921,100910.0,100900.0,0.54529659]
["bitfinex-derivatives","BTCF0:USTF0",1733982303406,0.00348719,100910.0,100900.0,0.54529659]
["bitfinex-derivatives","BTCF0:USTF0",1733982303904,0.002,100910.0,100900.0,0.54529659]
["bitfinex-derivatives","BTCF0:USTF0",1733982305711,0.07024534,100920.0,100910.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1733982305904,0.14780668,100930.0,100920.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733982306099,0.42295347,100940.0,100920.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733982306313,0.23070545,100940.0,100930.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733982306813,0.23565888,100940.0,100930.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733982307714,0.23865888,100940.0,100930.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733982308415,0.24765888,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733982309618,0.0998522,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733982310417,0.71132447,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982311917,0.72620447,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982312308,0.71132447,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733982312515,0.72620447,100940.0,100930.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733982312713,0.72620447,100940.0,100900.0,0.17739003]
["bitfinex-derivatives","BTCF0:USTF0",1733982312714,1.22814372,100940.0,100900.0,0.17739003]
["bitfinex-derivatives","BTCF0:USTF0",1733982312917,0.049536,100890.0,100880.0,0.41456284]
["bitfinex-derivatives","BTCF0:USTF0",1733982313117,0.771136,100890.0,100880.0,0.17739003]
["bitfinex-derivatives","BTCF0:USTF0",1733982313414,0.049541,100880.0,100870.0,0.21529003]
["bitfinex-derivatives","BTCF0:USTF0",1733982313601,0.410341,100880.0,100870.0,0.21529003]
["bitfinex-derivatives","BTCF0:USTF0",1733982313805,0.410341,100880.0,100870.0,0.22074448]
["bitfinex-derivatives","BTCF0:USTF0",1733982314016,0.410341,100880.0,100870.0,0.45791729]
["bitfinex-derivatives","BTCF0:USTF0",1733982314207,0.410341,100880.0,100870.0,0.04335445]
["bitfinex-derivatives","BTCF0:USTF0",1733982315519,0.411341,100880.0,100870.0,0.05035445]
["bitfinex-derivatives","BTCF0:USTF0",1733982315818,0.412341,100880.0,100870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733982317218,0.051541,100880.0,100850.0,0.74925562]
["bitfinex-derivatives","BTCF0:USTF0",1733982317422,0.051541,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733982317608,0.051541,100880.0,100860.0,0.40415951]
["bitfinex-derivatives","BTCF0:USTF0",1733982317813,0.002,100880.0,100870.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733982318016,0.002,100880.0,100870.0,0.15241159]
["bitfinex-derivatives","BTCF0:USTF0",1733982318322,0.001,100880.0,100870.0,0.55657065]
["bitfinex-derivatives","BTCF0:USTF0",1733982318528,0.002,100880.0,100870.0,0.45370506]
["bitfinex-derivatives","BTCF0:USTF0",1733982319030,0.001,100880.0,100870.0,0.45370506]
["bitfinex-derivatives","BTCF0:USTF0",1733982319215,0.002,100880.0,100870.0,0.45370506]
["bitfinex-derivatives","BTCF0:USTF0",1733982319924,0.002,100880.0,100870.0,0.45470506]
["bitfinex-derivatives","BTCF0:USTF0",1733982321230,0.412341,100880.0,100870.0,0.09390506]
["bitfinex-derivatives","BTCF0:USTF0",1733982321418,0.051541,100880.0,100870.0,0.09390506]
["bitfinex-derivatives","BTCF0:USTF0",1733982321828,0.51520659,100880.0,100870.0,0.04435906]
["bitfinex-derivatives","BTCF0:USTF0",1733982322123,0.61433917,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982322729,0.62921917,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982323028,0.77702585,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982325919,0.52635358,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982326225,0.62921917,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982331733,0.61433917,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982331922,0.62921917,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982332323,0.61433917,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982332527,0.62921917,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982335340,0.427221,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982335836,0.37768,100880.0,100870.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733982336334,0.48054559,100880.0,100870.0,0.09390762]
["bitfinex-derivatives","BTCF0:USTF0",1733982336532,0.53008659,100880.0,100870.0,0.04436162]
["bitfinex-derivatives","BTCF0:USTF0",1733982336929,0.53008659,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982337432,0.53008659,100880.0,100870.0,0.04436188]
["bitfinex-derivatives","BTCF0:USTF0",1733982340232,0.427221,100880.0,100870.0,0.04436188]
["bitfinex-derivatives","BTCF0:USTF0",1733982341147,0.427221,100880.0,100870.0,0.09390788]
["bitfinex-derivatives","BTCF0:USTF0",1733982341540,0.57502768,100880.0,100870.0,0.09390788]
["bitfinex-derivatives","BTCF0:USTF0",1733982341732,0.52548668,100880.0,100870.0,0.09390788]
["bitfinex-derivatives","BTCF0:USTF0",1733982342034,0.37768,100880.0,100870.0,0.09390788]
["bitfinex-derivatives","BTCF0:USTF0",1733982342527,0.7028547,100880.0,100870.0,0.09390788]
["bitfinex-derivatives","BTCF0:USTF0",1733982342939,0.7523957,100880.0,100870.0,0.09390788]
["bitfinex-derivatives","BTCF0:USTF0",1733982343540,0.7523957,100880.0,100870.0,0.27129791]
["bitfinex-derivatives","BTCF0:USTF0",1733982344239,0.60458902,100880.0,100870.0,0.09390788]
["bitfinex-derivatives","BTCF0:USTF0",1733982346037,0.75300734,100880.0,100870.0,0.22793603]
["bitfinex-derivatives","BTCF0:USTF0",1733982348430,0.60458902,100880.0,100870.0,0.22793603]
["bitfinex-derivatives","BTCF0:USTF0",1733982348844,0.70745461,100880.0,100870.0,0.17839003]
["bitfinex-derivatives","BTCF0:USTF0",1733982349141,0.70745461,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982349346,0.74315461,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982349542,0.77271595,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982349842,0.56578659,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982351544,0.55090659,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982351933,0.56578659,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982352549,0.462921,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982352841,0.56578659,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982353546,0.80951595,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982354943,0.60258659,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982357440,0.90864853,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982358547,0.94694853,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982359748,0.74001917,100880.0,100870.0,0.22175458]
["bitfinex-derivatives","BTCF0:USTF0",1733982359954,0.74001917,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982360136,0.427221,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982360336,0.412341,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982360849,0.427221,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982361448,0.60546521,100880.0,100870.0,0.22260876]
["bitfinex-derivatives","BTCF0:USTF0",1733982361740,0.60546521,100880.0,100870.0,0.2820235]
["bitfinex-derivatives","BTCF0:USTF0",1733982361741,0.427221,100880.0,100870.0,0.2820235]
["bitfinex-derivatives","BTCF0:USTF0",1733982361940,0.427221,100880.0,100870.0,0.23865895]
["bitfinex-derivatives","BTCF0:USTF0",1733982362346,0.53008659,100880.0,100870.0,0.23865895]
["bitfinex-derivatives","BTCF0:USTF0",1733982364746,0.7083308,100880.0,100870.0,0.41690169]
["bitfinex-derivatives","BTCF0:USTF0",1733982364951,0.7083308,100880.0,100870.0,0.17924274]
["bitfinex-derivatives","BTCF0:USTF0",1733982365247,0.7083308,100880.0,100870.0,0.22260729]
["bitfinex-derivatives","BTCF0:USTF0",1733982365437,0.7454308,100880.0,100870.0,0.22260729]
["bitfinex-derivatives","BTCF0:USTF0",1733982366051,0.7813308,100880.0,100870.0,0.22260729]
["bitfinex-derivatives","BTCF0:USTF0",1733982366250,0.70221917,100880.0,100870.0,0.22260729]
["bitfinex-derivatives","BTCF0:USTF0",1733982366552,0.73781917,100880.0,100870.0,0.22260729]
["bitfinex-derivatives","BTCF0:USTF0",1733982366737,0.94577075,100880.0,100870.0,0.04436455]
["bitfinex-derivatives","BTCF0:USTF0",1733982367550,0.94577075,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982370342,0.94577075,100880.0,100860.0,0.25514274]
["bitfinex-derivatives","BTCF0:USTF0",1733982370543,0.74884425,100870.0,100860.0,0.21704274]
["bitfinex-derivatives","BTCF0:USTF0",1733982370742,0.69144672,100870.0,100860.0,0.21704274]
["bitfinex-derivatives","BTCF0:USTF0",1733982370954,0.33064672,100870.0,100860.0,0.21704274]
["bitfinex-derivatives","BTCF0:USTF0",1733982371161,0.69144672,100870.0,100860.0,0.21704274]
["bitfinex-derivatives","BTCF0:USTF0",1733982371646,0.70632672,100870.0,100860.0,0.21804274]
["bitfinex-derivatives","BTCF0:USTF0",1733982371845,0.70732672,100870.0,100860.0,0.21804274]
["bitfinex-derivatives","BTCF0:USTF0",1733982373347,0.70832672,100870.0,100860.0,0.17924274]
["bitfinex-derivatives","BTCF0:USTF0",1733982374253,0.629234,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982374445,0.83718558,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982374645,0.83618558,100870.0,100850.0,0.41590169]
["bitfinex-derivatives","BTCF0:USTF0",1733982374846,0.84923446,100860.0,100850.0,0.41590169]
["bitfinex-derivatives","BTCF0:USTF0",1733982375051,0.83997999,100860.0,100850.0,0.41590169]
["bitfinex-derivatives","BTCF0:USTF0",1733982375347,0.83997999,100860.0,100840.0,0.45240169]
["bitfinex-derivatives","BTCF0:USTF0",1733982375348,0.049556,100850.0,100840.0,0.45240169]
["bitfinex-derivatives","BTCF0:USTF0",1733982375553,0.049556,100850.0,100840.0,0.21474274]
["bitfinex-derivatives","BTCF0:USTF0",1733982375554,0.8398561,100850.0,100840.0,0.21474274]
["bitfinex-derivatives","BTCF0:USTF0",1733982375848,0.4790561,100850.0,100840.0,0.21474274]
["bitfinex-derivatives","BTCF0:USTF0",1733982376053,0.57821818,100850.0,100840.0,0.21474274]
["bitfinex-derivatives","BTCF0:USTF0",1733982376351,0.8398561,100850.0,100840.0,0.21474274]
["bitfinex-derivatives","BTCF0:USTF0",1733982376547,0.8398561,100850.0,100840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733982376749,0.69138546,100850.0,100840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733982377144,0.83974351,100850.0,100840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733982377347,0.84174351,100850.0,100840.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733982377543,0.94090559,100850.0,100840.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733982379251,0.76274172,100850.0,100840.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733982379449,0.76274172,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982382150,0.56071405,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982382347,0.62970488,100850.0,100840.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1733982382545,0.12054683,100850.0,100840.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1733982382753,0.002,100850.0,100840.0,0.62660374]
["bitfinex-derivatives","BTCF0:USTF0",1733982382948,0.002,100850.0,100840.0,0.86426269]
["bitfinex-derivatives","BTCF0:USTF0",1733982383150,0.002,100850.0,100840.0,0.96712828]
["bitfinex-derivatives","BTCF0:USTF0",1733982383454,0.002,100850.0,100840.0,0.78888554]
["bitfinex-derivatives","BTCF0:USTF0",1733982383754,0.002,100850.0,100840.0,0.96666452]
["bitfinex-derivatives","BTCF0:USTF0",1733982384452,0.11854683,100860.0,100850.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733982384753,0.33133188,100870.0,100860.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733982384952,0.31645188,100870.0,100860.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1733982385257,0.43419747,100870.0,100860.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1733982385955,0.28583942,100870.0,100860.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1733982386556,0.28583942,100870.0,100860.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1733982386959,0.79499747,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982387357,0.77559305,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982387554,0.81219305,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982388059,0.99035692,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982389260,0.3313196,100870.0,100860.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733982389453,0.3313196,100870.0,100860.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1733982389653,0.2668926,100870.0,100860.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1733982389854,0.2668926,100870.0,100860.0,0.125651]
["bitfinex-derivatives","BTCF0:USTF0",1733982390156,0.11853455,100870.0,100860.0,0.125651]
["bitfinex-derivatives","BTCF0:USTF0",1733982391557,0.27094614,100870.0,100860.0,0.125651]
["bitfinex-derivatives","BTCF0:USTF0",1733982391758,0.28582614,100870.0,100860.0,0.125651]
["bitfinex-derivatives","BTCF0:USTF0",1733982392358,0.27094614,100870.0,100860.0,0.125651]
["bitfinex-derivatives","BTCF0:USTF0",1733982392665,0.28582614,100870.0,100860.0,0.125651]
["bitfinex-derivatives","BTCF0:USTF0",1733982393962,0.28582614,100870.0,100860.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733982394167,0.83268419,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982395360,0.71414964,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982395556,0.61128405,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982396355,0.71414964,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982396965,0.89231351,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982397157,0.74395546,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982397858,0.89219328,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982398258,0.74395546,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982398462,0.89220228,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982399361,0.89220592,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982400463,0.74395546,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982400657,0.89220867,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982401862,0.78934308,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982402371,0.78934308,100870.0,100860.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733982403167,0.78934308,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982403963,0.61117921,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982407376,0.57347921,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982408372,0.21267921,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982408572,0.21267921,100870.0,100860.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733982408772,0.21267921,100870.0,100860.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1733982408973,0.19779921,100870.0,100860.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1733982409976,0.20275608,100870.0,100860.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1733982410474,0.38091995,100870.0,100860.0,0.26793825]
["bitfinex-derivatives","BTCF0:USTF0",1733982411674,0.38091995,100870.0,100860.0,0.37080384]
["bitfinex-derivatives","BTCF0:USTF0",1733982411865,0.33137395,100870.0,100860.0,0.37080384]
["bitfinex-derivatives","BTCF0:USTF0",1733982412470,0.33137395,100870.0,100860.0,0.19301659]
["bitfinex-derivatives","BTCF0:USTF0",1733982412672,0.33137395,100870.0,100860.0,0.55381659]
["bitfinex-derivatives","BTCF0:USTF0",1733982412879,0.33137395,100870.0,100860.0,0.95668218]
["bitfinex-derivatives","BTCF0:USTF0",1733982414777,0.44561053,100890.0,100880.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733982415077,0.44561053,100890.0,100880.0,0.51320659]
["bitfinex-derivatives","BTCF0:USTF0",1733982415475,0.11865213,100890.0,100880.0,0.92848904]
["bitfinex-derivatives","BTCF0:USTF0",1733982416075,0.12065213,100890.0,100880.0,0.92848904]
["bitfinex-derivatives","BTCF0:USTF0",1733982416375,0.12065213,100890.0,100880.0,0.75051085]
["bitfinex-derivatives","BTCF0:USTF0",1733982416881,0.09694808,100890.0,100880.0,0.75051085]
["bitfinex-derivatives","BTCF0:USTF0",1733982417874,0.008,100890.0,100880.0,0.75051085]
["bitfinex-derivatives","BTCF0:USTF0",1733982418074,0.008,100890.0,100880.0,1.04714117]
["bitfinex-derivatives","BTCF0:USTF0",1733982418376,0.008,100890.0,100880.0,0.75051085]
["bitfinex-derivatives","BTCF0:USTF0",1733982419175,0.008,100890.0,100880.0,0.92818208]
["bitfinex-derivatives","BTCF0:USTF0",1733982419376,0.008,100890.0,100880.0,0.75051085]
["bitfinex-derivatives","BTCF0:USTF0",1733982419678,0.008,100890.0,100880.0,0.78941085]
["bitfinex-derivatives","BTCF0:USTF0",1733982419975,0.008,100890.0,100880.0,1.44684117]
["bitfinex-derivatives","BTCF0:USTF0",1733982420171,0.008,100890.0,100880.0,1.77110418]
["bitfinex-derivatives","BTCF0:USTF0",1733982421380,0.12674808,100910.0,100900.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733982421680,0.0378,100910.0,100900.0,0.51319659]
["bitfinex-derivatives","BTCF0:USTF0",1733982422071,0.0378,100910.0,100900.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1733982423980,0.0418,100910.0,100900.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1733982424179,0.0508,100910.0,100900.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1733982426080,0.0508,100910.0,100900.0,0.51319659]
["bitfinex-derivatives","BTCF0:USTF0",1733982428079,0.0508,100910.0,100890.0,0.61173751]
["bitfinex-derivatives","BTCF0:USTF0",1733982428080,0.049531,100900.0,100890.0,0.66127151]
["bitfinex-derivatives","BTCF0:USTF0",1733982428269,0.049531,100900.0,100890.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1733982428470,0.049531,100900.0,100890.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1733982428672,0.049531,100900.0,100890.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1733982429584,0.053531,100900.0,100890.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1733982429880,0.055531,100900.0,100890.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1733982430873,0.416331,100900.0,100890.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1733982431082,0.416331,100900.0,100880.0,0.6412031]
["bitfinex-derivatives","BTCF0:USTF0",1733982431276,0.088436,100890.0,100880.0,0.3299431]
["bitfinex-derivatives","BTCF0:USTF0",1733982431675,0.0389,100890.0,100880.0,0.15240559]
["bitfinex-derivatives","BTCF0:USTF0",1733982432176,0.0389,100890.0,100880.0,0.51320559]
["bitfinex-derivatives","BTCF0:USTF0",1733982433485,0.0399,100890.0,100880.0,0.51320559]
["bitfinex-derivatives","BTCF0:USTF0",1733982434369,0.089436,100890.0,100880.0,0.51320559]
["bitfinex-derivatives","BTCF0:USTF0",1733982435278,0.089436,100890.0,100880.0,0.54533784]
["bitfinex-derivatives","BTCF0:USTF0",1733982435984,0.089436,100890.0,100880.0,0.47783892]
["bitfinex-derivatives","BTCF0:USTF0",1733982436185,0.450236,100890.0,100880.0,0.11703892]
["bitfinex-derivatives","BTCF0:USTF0",1733982436479,0.049541,100880.0,100870.0,0.66068151]
["bitfinex-derivatives","BTCF0:USTF0",1733982436884,0.079,100890.0,100870.0,0.66068151]
["bitfinex-derivatives","BTCF0:USTF0",1733982437076,0.128538,100890.0,100870.0,0.71022551]
["bitfinex-derivatives","BTCF0:USTF0",1733982437277,0.21748608,100890.0,100870.0,0.71022551]
["bitfinex-derivatives","BTCF0:USTF0",1733982437477,0.57828608,100890.0,100870.0,0.71222551]
["bitfinex-derivatives","BTCF0:USTF0",1733982437888,0.00907053,100880.0,100870.0,0.66268151]
["bitfinex-derivatives","BTCF0:USTF0",1733982438078,0.57828608,100890.0,100870.0,0.77972143]
["bitfinex-derivatives","BTCF0:USTF0",1733982438280,0.57828608,100890.0,100880.0,0.06749892]
["bitfinex-derivatives","BTCF0:USTF0",1733982438471,0.57728608,100890.0,100880.0,0.06749892]
["bitfinex-derivatives","BTCF0:USTF0",1733982438981,0.57728608,100890.0,100880.0,0.11703992]
["bitfinex-derivatives","BTCF0:USTF0",1733982439171,0.69593821,100890.0,100880.0,0.11703992]
["bitfinex-derivatives","BTCF0:USTF0",1733982439483,0.69693821,100890.0,100880.0,0.11703992]
["bitfinex-derivatives","BTCF0:USTF0",1733982440382,0.049541,100880.0,100870.0,0.49959919]
["bitfinex-derivatives","BTCF0:USTF0",1733982440577,0.049541,100880.0,100870.0,0.29458143]
["bitfinex-derivatives","BTCF0:USTF0",1733982440578,0.49928908,100880.0,100870.0,0.29458143]
["bitfinex-derivatives","BTCF0:USTF0",1733982441086,0.61794121,100880.0,100870.0,0.29458143]
["bitfinex-derivatives","BTCF0:USTF0",1733982442083,0.61894121,100880.0,100870.0,0.29458143]
["bitfinex-derivatives","BTCF0:USTF0",1733982442682,0.08994808,100880.0,100870.0,0.95959703]
["bitfinex-derivatives","BTCF0:USTF0",1733982442891,0.001,100880.0,100870.0,1.08389703]
["bitfinex-derivatives","BTCF0:USTF0",1733982443080,0.001,100880.0,100870.0,1.46718914]
["bitfinex-derivatives","BTCF0:USTF0",1733982443891,0.001,100880.0,100870.0,1.39969022]
["bitfinex-derivatives","BTCF0:USTF0",1733982444081,0.001,100880.0,100870.0,1.40130932]
["bitfinex-derivatives","BTCF0:USTF0",1733982445183,0.65683621,100890.0,100880.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733982445487,0.65683621,100890.0,100880.0,0.2948671]
["bitfinex-derivatives","BTCF0:USTF0",1733982446083,0.65683621,100890.0,100880.0,0.22736818]
["bitfinex-derivatives","BTCF0:USTF0",1733982446285,0.69663621,100890.0,100880.0,0.22736818]
["bitfinex-derivatives","BTCF0:USTF0",1733982446488,0.69663621,100890.0,100880.0,0.11703992]
["bitfinex-derivatives","BTCF0:USTF0",1733982446990,0.69663621,100890.0,100880.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733982447688,0.69663621,100890.0,100880.0,0.11703992]
["bitfinex-derivatives","BTCF0:USTF0",1733982449991,0.69863621,100890.0,100880.0,0.11703992]
["bitfinex-derivatives","BTCF0:USTF0",1733982450290,0.69763621,100890.0,100880.0,0.11703992]
["bitfinex-derivatives","BTCF0:USTF0",1733982450591,0.70263621,100890.0,100880.0,0.11703992]
["bitfinex-derivatives","BTCF0:USTF0",1733982452494,0.71751621,100890.0,100880.0,0.11703992]
["bitfinex-derivatives","BTCF0:USTF0",1733982452691,0.71751621,100890.0,100880.0,0.2948671]
["bitfinex-derivatives","BTCF0:USTF0",1733982453092,0.71751621,100890.0,100880.0,0.11703992]
["bitfinex-derivatives","BTCF0:USTF0",1733982453481,0.71751621,100890.0,100880.0,0.2948671]
["bitfinex-derivatives","BTCF0:USTF0",1733982454196,0.71751621,100890.0,100880.0,0.22736818]
["bitfinex-derivatives","BTCF0:USTF0",1733982454390,0.77676008,100890.0,100880.0,0.22736818]
["bitfinex-derivatives","BTCF0:USTF0",1733982455697,0.77676008,100890.0,100880.0,0.2948671]
["bitfinex-derivatives","BTCF0:USTF0",1733982456995,0.72722408,100890.0,100880.0,0.2948671]
["bitfinex-derivatives","BTCF0:USTF0",1733982457406,0.60857195,100890.0,100880.0,0.53158378]
["bitfinex-derivatives","BTCF0:USTF0",1733982457695,0.72728581,100890.0,100880.0,0.53158378]
["bitfinex-derivatives","BTCF0:USTF0",1733982457893,0.27390581,100890.0,100880.0,0.9598827]
["bitfinex-derivatives","BTCF0:USTF0",1733982458097,0.21474312,100890.0,100880.0,1.10612043]
["bitfinex-derivatives","BTCF0:USTF0",1733982458287,0.09602926,100890.0,100880.0,1.40612043]
["bitfinex-derivatives","BTCF0:USTF0",1733982458486,0.09602926,100890.0,100880.0,1.76260885]
["bitfinex-derivatives","BTCF0:USTF0",1733982458692,0.003,100890.0,100880.0,1.46597853]
["bitfinex-derivatives","BTCF0:USTF0",1733982458888,0.001,100890.0,100880.0,1.16597853]
["bitfinex-derivatives","BTCF0:USTF0",1733982459094,0.001,100890.0,100880.0,1.48210003]
["bitfinex-derivatives","BTCF0:USTF0",1733982459288,0.001,100890.0,100880.0,1.16597853]
["bitfinex-derivatives","BTCF0:USTF0",1733982460000,0.001,100890.0,100880.0,1.48210003]
["bitfinex-derivatives","BTCF0:USTF0",1733982460395,0.001,100890.0,100880.0,1.16597853]
["bitfinex-derivatives","BTCF0:USTF0",1733982461994,0.001,100890.0,100880.0,1.16452322]
["bitfinex-derivatives","BTCF0:USTF0",1733982464800,0.001,100890.0,100880.0,1.0970243]
["bitfinex-derivatives","BTCF0:USTF0",1733982465001,0.3618,100890.0,100880.0,0.6762335]
["bitfinex-derivatives","BTCF0:USTF0",1733982465197,0.65777912,100890.0,100880.0,0.46465659]
["bitfinex-derivatives","BTCF0:USTF0",1733982465400,0.72527804,100890.0,100880.0,0.46465659]
["bitfinex-derivatives","BTCF0:USTF0",1733982465601,0.71694181,100890.0,100880.0,0.2274578]
["bitfinex-derivatives","BTCF0:USTF0",1733982465800,0.75604181,100890.0,100880.0,0.2274578]
["bitfinex-derivatives","BTCF0:USTF0",1733982466305,0.82754073,100890.0,100880.0,0.2274578]
["bitfinex-derivatives","BTCF0:USTF0",1733982466602,0.82954073,100890.0,100880.0,0.2274578]
["bitfinex-derivatives","BTCF0:USTF0",1733982469209,0.76204181,100890.0,100880.0,0.2274578]
["bitfinex-derivatives","BTCF0:USTF0",1733982470602,0.61384986,100890.0,100880.0,0.2274578]
["bitfinex-derivatives","BTCF0:USTF0",1733982470910,0.049541,100880.0,100870.0,0.46466059]
["bitfinex-derivatives","BTCF0:USTF0",1733982471209,0.65873245,100880.0,100870.0,0.2274618]
["bitfinex-derivatives","BTCF0:USTF0",1733982472409,0.65973245,100880.0,100870.0,0.2274618]
["bitfinex-derivatives","BTCF0:USTF0",1733982475710,0.57076469,100880.0,100870.0,0.2274618]
["bitfinex-derivatives","BTCF0:USTF0",1733982477807,0.57076469,100880.0,100870.0,0.1779168]
["bitfinex-derivatives","BTCF0:USTF0",1733982479414,0.65968621,100880.0,100870.0,0.1779168]
["bitfinex-derivatives","BTCF0:USTF0",1733982487021,0.57076469,100880.0,100860.0,0.82546559]
["bitfinex-derivatives","BTCF0:USTF0",1733982487220,0.09813967,100870.0,100860.0,0.82546559]
["bitfinex-derivatives","BTCF0:USTF0",1733982487413,0.65965917,100880.0,100860.0,0.82546559]
["bitfinex-derivatives","BTCF0:USTF0",1733982487614,0.0092671,100870.0,100860.0,0.46466559]
["bitfinex-derivatives","BTCF0:USTF0",1733982487816,0.65965917,100880.0,100860.0,0.46466559]
["bitfinex-derivatives","BTCF0:USTF0",1733982488128,0.05106727,100870.0,100860.0,0.46466559]
["bitfinex-derivatives","BTCF0:USTF0",1733982488420,0.0418,100870.0,100860.0,0.46466559]
["bitfinex-derivatives","BTCF0:USTF0",1733982488818,0.13069448,100870.0,100860.0,0.46466559]
["bitfinex-derivatives","BTCF0:USTF0",1733982489328,0.54104048,100870.0,100860.0,0.1779168]
["bitfinex-derivatives","BTCF0:USTF0",1733982489529,0.71300341,100870.0,100850.0,0.54816959]
["bitfinex-derivatives","BTCF0:USTF0",1733982489819,0.50851469,100860.0,100850.0,0.54816959]
["bitfinex-derivatives","BTCF0:USTF0",1733982490026,0.49924548,100860.0,100850.0,0.2688708]
["bitfinex-derivatives","BTCF0:USTF0",1733982490419,0.61786917,100860.0,100850.0,0.2688708]
["bitfinex-derivatives","BTCF0:USTF0",1733982490614,0.13844548,100860.0,100850.0,0.2688708]
["bitfinex-derivatives","BTCF0:USTF0",1733982490922,0.25706917,100860.0,100850.0,0.2708708]
["bitfinex-derivatives","BTCF0:USTF0",1733982491238,0.20600244,100860.0,100850.0,0.2708708]
["bitfinex-derivatives","BTCF0:USTF0",1733982491419,0.20600244,100860.0,100850.0,0.50806959]
["bitfinex-derivatives","BTCF0:USTF0",1733982491618,0.68542613,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982491821,0.72392613,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982492025,0.72492613,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982492725,0.72492613,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733982492923,0.79248309,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733982493124,0.86666056,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733982493330,0.74803687,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733982493627,0.92544641,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733982494223,0.68047991,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733982494533,0.61292295,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733982494829,0.57442295,100860.0,100850.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733982495016,0.7605579,100860.0,100850.0,0.125956]
["bitfinex-derivatives","BTCF0:USTF0",1733982495222,0.34049734,100860.0,100850.0,0.3038728]
["bitfinex-derivatives","BTCF0:USTF0",1733982497339,0.27294038,100860.0,100850.0,0.3038728]
["bitfinex-derivatives","BTCF0:USTF0",1733982497928,0.27294038,100860.0,100850.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733982497929,0.54480899,100860.0,100850.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733982498126,0.63372388,100860.0,100850.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733982498324,0.58310899,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733982498527,0.68605728,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733982498736,0.83424923,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733982499334,0.71567124,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733982500333,0.71567124,100860.0,100830.0,0.89816792]
["bitfinex-derivatives","BTCF0:USTF0",1733982500334,0.76527248,100860.0,100840.0,0.1779168]
["bitfinex-derivatives","BTCF0:USTF0",1733982500533,0.55305843,100850.0,100840.0,0.1779168]
["bitfinex-derivatives","BTCF0:USTF0",1733982500728,0.16809181,100850.0,100840.0,0.1779168]
["bitfinex-derivatives","BTCF0:USTF0",1733982500932,0.13845869,100850.0,100840.0,0.1779168]
["bitfinex-derivatives","BTCF0:USTF0",1733982501734,0.13945869,100850.0,100840.0,0.1779168]
["bitfinex-derivatives","BTCF0:USTF0",1733982502531,0.50025869,100850.0,100840.0,0.2274778]
["bitfinex-derivatives","BTCF0:USTF0",1733982502940,0.6197945,100850.0,100840.0,0.2274778]
["bitfinex-derivatives","BTCF0:USTF0",1733982503141,0.002,100850.0,100840.0,0.33042609]
["bitfinex-derivatives","BTCF0:USTF0",1733982503334,0.002,100850.0,100840.0,0.56762488]
["bitfinex-derivatives","BTCF0:USTF0",1733982503838,0.002,100850.0,100840.0,0.92842488]
["bitfinex-derivatives","BTCF0:USTF0",1733982504038,0.002,100850.0,100840.0,1.0235772]
["bitfinex-derivatives","BTCF0:USTF0",1733982504236,0.002,100850.0,100840.0,1.08287603]
["bitfinex-derivatives","BTCF0:USTF0",1733982504441,0.002,100850.0,100840.0,1.43936445]
["bitfinex-derivatives","BTCF0:USTF0",1733982505228,0.002,100850.0,100840.0,1.08287603]
["bitfinex-derivatives","BTCF0:USTF0",1733982505428,0.002,100850.0,100840.0,1.43936445]
["bitfinex-derivatives","BTCF0:USTF0",1733982508044,0.002,100850.0,100840.0,1.33620553]
["bitfinex-derivatives","BTCF0:USTF0",1733982508351,0.002,100850.0,100840.0,1.43915382]
["bitfinex-derivatives","BTCF0:USTF0",1733982508531,0.002,100850.0,100840.0,0.97971711]
["bitfinex-derivatives","BTCF0:USTF0",1733982508843,0.002,100850.0,100840.0,0.64744219]
["bitfinex-derivatives","BTCF0:USTF0",1733982508844,0.051556,100850.0,100840.0,0.64744219]
["bitfinex-derivatives","BTCF0:USTF0",1733982509050,0.051556,100850.0,100840.0,0.8252583]
["bitfinex-derivatives","BTCF0:USTF0",1733982509434,0.55210429,100850.0,100840.0,0.4644583]
["bitfinex-derivatives","BTCF0:USTF0",1733982509635,0.67580698,100850.0,100840.0,0.4148973]
["bitfinex-derivatives","BTCF0:USTF0",1733982509840,0.67580698,100850.0,100840.0,0.17781611]
["bitfinex-derivatives","BTCF0:USTF0",1733982510039,0.83064279,100850.0,100840.0,0.17781611]
["bitfinex-derivatives","BTCF0:USTF0",1733982510543,0.7417401,100850.0,100830.0,0.53714863]
["bitfinex-derivatives","BTCF0:USTF0",1733982510746,0.11322304,100840.0,100830.0,0.53714863]
["bitfinex-derivatives","BTCF0:USTF0",1733982510943,0.08892814,100840.0,100830.0,0.53714863]
["bitfinex-derivatives","BTCF0:USTF0",1733982511138,0.08892814,100840.0,100830.0,0.30006744]
["bitfinex-derivatives","BTCF0:USTF0",1733982511738,0.08892814,100840.0,100830.0,0.53714863]
["bitfinex-derivatives","BTCF0:USTF0",1733982511939,0.08992814,100840.0,100830.0,0.30006744]
["bitfinex-derivatives","BTCF0:USTF0",1733982512139,0.10480814,100840.0,100830.0,0.30006744]
["bitfinex-derivatives","BTCF0:USTF0",1733982512337,0.50028914,100840.0,100830.0,0.17930344]
["bitfinex-derivatives","BTCF0:USTF0",1733982512731,0.50128914,100840.0,100830.0,0.17930344]
["bitfinex-derivatives","BTCF0:USTF0",1733982512936,0.51616914,100840.0,100830.0,0.17930344]
["bitfinex-derivatives","BTCF0:USTF0",1733982513447,0.50128914,100840.0,100830.0,0.17930344]
["bitfinex-derivatives","BTCF0:USTF0",1733982513641,0.51616914,100840.0,100830.0,0.17930344]
["bitfinex-derivatives","BTCF0:USTF0",1733982513948,0.50128914,100840.0,100830.0,0.17930344]
["bitfinex-derivatives","BTCF0:USTF0",1733982514249,0.63470495,100840.0,100830.0,0.17930344]
["bitfinex-derivatives","BTCF0:USTF0",1733982514543,0.51616914,100840.0,100830.0,0.17930344]
["bitfinex-derivatives","BTCF0:USTF0",1733982514846,0.63470495,100840.0,100830.0,0.17930344]
["bitfinex-derivatives","BTCF0:USTF0",1733982515049,0.61982495,100840.0,100830.0,0.17930344]
["bitfinex-derivatives","BTCF0:USTF0",1733982515439,0.72277324,100840.0,100830.0,0.17781611]
["bitfinex-derivatives","BTCF0:USTF0",1733982517844,0.72279723,100840.0,100830.0,0.17781611]
["bitfinex-derivatives","BTCF0:USTF0",1733982518140,0.6338451,100840.0,100830.0,0.17781611]
["bitfinex-derivatives","BTCF0:USTF0",1733982518742,0.72280459,100840.0,100830.0,0.17781611]
["bitfinex-derivatives","BTCF0:USTF0",1733982519049,0.6338451,100840.0,100830.0,0.17781611]
["bitfinex-derivatives","BTCF0:USTF0",1733982519350,0.78203705,100840.0,100830.0,0.17781611]
["bitfinex-derivatives","BTCF0:USTF0",1733982519937,0.78203705,100840.0,100820.0,0.46455912]
["bitfinex-derivatives","BTCF0:USTF0",1733982520139,0.15098414,100830.0,100820.0,0.46455912]
["bitfinex-derivatives","BTCF0:USTF0",1733982520453,0.1267722,100830.0,100820.0,0.46455912]
["bitfinex-derivatives","BTCF0:USTF0",1733982521151,0.1763382,100830.0,100820.0,0.46455912]
["bitfinex-derivatives","BTCF0:USTF0",1733982521354,0.27928649,100830.0,100820.0,0.46455912]
["bitfinex-derivatives","BTCF0:USTF0",1733982521644,0.4361223,100830.0,100820.0,0.22747793]
["bitfinex-derivatives","BTCF0:USTF0",1733982522042,0.4371223,100830.0,100820.0,0.22747793]
["bitfinex-derivatives","BTCF0:USTF0",1733982522245,0.31858649,100830.0,100820.0,0.22747793]
["bitfinex-derivatives","BTCF0:USTF0",1733982524052,0.2156382,100830.0,100820.0,0.22747793]
["bitfinex-derivatives","BTCF0:USTF0",1733982525638,0.2156382,100830.0,100820.0,0.17790893]
["bitfinex-derivatives","BTCF0:USTF0",1733982525839,0.5764382,100830.0,100820.0,0.17790893]
["bitfinex-derivatives","BTCF0:USTF0",1733982526048,0.7979223,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982529047,0.7979223,100830.0,100820.0,0.17790893]
["bitfinex-derivatives","BTCF0:USTF0",1733982529248,0.76257999,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982529959,0.76257999,100830.0,100820.0,0.17790893]
["bitfinex-derivatives","BTCF0:USTF0",1733982531242,0.64404418,100830.0,100820.0,0.17790893]
["bitfinex-derivatives","BTCF0:USTF0",1733982531447,0.76257999,100830.0,100820.0,0.17790893]
["bitfinex-derivatives","BTCF0:USTF0",1733982531762,0.77745999,100830.0,100820.0,0.17790893]
["bitfinex-derivatives","BTCF0:USTF0",1733982533446,0.65892418,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982534151,0.77745999,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982535444,0.77745999,100830.0,100820.0,0.17790893]
["bitfinex-derivatives","BTCF0:USTF0",1733982537655,0.68848779,100830.0,100820.0,0.17790893]
["bitfinex-derivatives","BTCF0:USTF0",1733982538155,0.68848779,100830.0,100820.0,0.41499012]
["bitfinex-derivatives","BTCF0:USTF0",1733982539254,0.83667974,100830.0,100820.0,0.41499012]
["bitfinex-derivatives","BTCF0:USTF0",1733982540257,0.71814393,100830.0,100820.0,0.23717401]
["bitfinex-derivatives","BTCF0:USTF0",1733982541351,0.71814393,100830.0,100820.0,0.41538383]
["bitfinex-derivatives","BTCF0:USTF0",1733982545154,0.89555347,100830.0,100820.0,0.41538383]
["bitfinex-derivatives","BTCF0:USTF0",1733982545364,0.71814393,100830.0,100820.0,0.41538383]
["bitfinex-derivatives","BTCF0:USTF0",1733982545563,0.89555347,100830.0,100820.0,0.41538383]
["bitfinex-derivatives","BTCF0:USTF0",1733982545759,0.71814393,100830.0,100820.0,0.41538383]
["bitfinex-derivatives","BTCF0:USTF0",1733982545963,0.89555347,100830.0,100820.0,0.41538383]
["bitfinex-derivatives","BTCF0:USTF0",1733982546559,0.71814393,100830.0,100820.0,0.41538383]
["bitfinex-derivatives","BTCF0:USTF0",1733982546761,0.71814393,100830.0,100820.0,0.45876852]
["bitfinex-derivatives","BTCF0:USTF0",1733982546961,0.89555347,100830.0,100820.0,0.45876852]
["bitfinex-derivatives","BTCF0:USTF0",1733982547854,0.89555347,100830.0,100820.0,0.41538383]
["bitfinex-derivatives","BTCF0:USTF0",1733982548359,0.89555347,100830.0,100820.0,0.41552746]
["bitfinex-derivatives","BTCF0:USTF0",1733982548662,0.89555347,100830.0,100820.0,0.23717401]
["bitfinex-derivatives","BTCF0:USTF0",1733982549755,0.74736152,100830.0,100820.0,0.23717401]
["bitfinex-derivatives","BTCF0:USTF0",1733982549955,0.74736152,100830.0,100820.0,0.41554222]
["bitfinex-derivatives","BTCF0:USTF0",1733982550159,0.74736152,100830.0,100820.0,0.23717401]
["bitfinex-derivatives","BTCF0:USTF0",1733982551281,0.77623812,100830.0,100820.0,0.23717401]
["bitfinex-derivatives","BTCF0:USTF0",1733982551561,0.68131456,100830.0,100820.0,0.85914908]
["bitfinex-derivatives","BTCF0:USTF0",1733982552350,0.66643456,100830.0,100820.0,0.85914908]
["bitfinex-derivatives","BTCF0:USTF0",1733982552573,0.52634258,100830.0,100820.0,0.92675506]
["bitfinex-derivatives","BTCF0:USTF0",1733982552865,0.51146258,100830.0,100820.0,0.68967387]
["bitfinex-derivatives","BTCF0:USTF0",1733982553165,0.51146258,100830.0,100820.0,0.72747387]
["bitfinex-derivatives","BTCF0:USTF0",1733982553166,0.15066258,100830.0,100820.0,0.72747387]
["bitfinex-derivatives","BTCF0:USTF0",1733982553459,0.26958285,100830.0,100820.0,1.08827387]
["bitfinex-derivatives","BTCF0:USTF0",1733982553663,0.12092027,100830.0,100820.0,1.44476229]
["bitfinex-derivatives","BTCF0:USTF0",1733982553859,0.21010602,100830.0,100820.0,1.47890429]
["bitfinex-derivatives","BTCF0:USTF0",1733982554357,0.21010602,100830.0,100820.0,1.14826467]
["bitfinex-derivatives","BTCF0:USTF0",1733982554961,0.21010602,100830.0,100820.0,1.47890429]
["bitfinex-derivatives","BTCF0:USTF0",1733982555158,0.09118575,100830.0,100820.0,1.14826467]
["bitfinex-derivatives","BTCF0:USTF0",1733982555757,0.09118575,100830.0,100820.0,1.47890429]
["bitfinex-derivatives","BTCF0:USTF0",1733982555964,0.03541487,100830.0,100820.0,1.47890429]
["bitfinex-derivatives","BTCF0:USTF0",1733982556457,0.03541487,100830.0,100820.0,1.14826467]
["bitfinex-derivatives","BTCF0:USTF0",1733982556661,0.26758285,100840.0,100820.0,1.54651027]
["bitfinex-derivatives","BTCF0:USTF0",1733982556967,0.11892027,100840.0,100830.0,0.84780273]
["bitfinex-derivatives","BTCF0:USTF0",1733982557264,0.11892027,100840.0,100830.0,1.12370918]
["bitfinex-derivatives","BTCF0:USTF0",1733982557562,0.31713985,100850.0,100840.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733982557762,0.31713985,100850.0,100840.0,0.53285575]
["bitfinex-derivatives","BTCF0:USTF0",1733982558169,0.049557,100850.0,100840.0,0.11716698]
["bitfinex-derivatives","BTCF0:USTF0",1733982559155,0.050557,100850.0,100840.0,0.11916698]
["bitfinex-derivatives","BTCF0:USTF0",1733982559568,0.16930994,100850.0,100840.0,0.92912118]
["bitfinex-derivatives","BTCF0:USTF0",1733982560155,0.16930994,100850.0,100840.0,0.65355524]
["bitfinex-derivatives","BTCF0:USTF0",1733982560471,0.16930994,100850.0,100840.0,0.35667287]
["bitfinex-derivatives","BTCF0:USTF0",1733982560658,0.59771592,100850.0,100840.0,0.41755457]
["bitfinex-derivatives","BTCF0:USTF0",1733982560971,0.7828571,100850.0,100840.0,0.18004868]
["bitfinex-derivatives","BTCF0:USTF0",1733982561657,0.8194571,100850.0,100840.0,0.18004868]
["bitfinex-derivatives","BTCF0:USTF0",1733982565179,0.70070416,100850.0,100840.0,0.18004868]
["bitfinex-derivatives","BTCF0:USTF0",1733982565469,0.68662506,100850.0,100840.0,0.18004868]
["bitfinex-derivatives","BTCF0:USTF0",1733982567177,0.9001459,100850.0,100840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982568559,0.72201648,100850.0,100840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733982569771,0.049566,100830.0,100820.0,0.46521739]
["bitfinex-derivatives","BTCF0:USTF0",1733982569980,0.410366,100830.0,100820.0,0.46521739]
["bitfinex-derivatives","BTCF0:USTF0",1733982571169,0.411366,100830.0,100820.0,0.46621739]
["bitfinex-derivatives","BTCF0:USTF0",1733982571370,0.412366,100830.0,100820.0,0.46721739]
["bitfinex-derivatives","BTCF0:USTF0",1733982571570,0.427246,100830.0,100820.0,0.46721739]
["bitfinex-derivatives","BTCF0:USTF0",1733982572278,0.427246,100830.0,100820.0,0.41764739]
["bitfinex-derivatives","BTCF0:USTF0",1733982572279,0.54591932,100830.0,100820.0,0.41764739]
["bitfinex-derivatives","BTCF0:USTF0",1733982572975,0.58021932,100830.0,100820.0,0.41764739]
["bitfinex-derivatives","BTCF0:USTF0",1733982573371,1.07368506,100830.0,100820.0,0.00209282]
["bitfinex-derivatives","BTCF0:USTF0",1733982573571,1.11038506,100830.0,100820.0,0.00209282]
["bitfinex-derivatives","BTCF0:USTF0",1733982574771,1.10938506,100830.0,100820.0,0.00109282]
["bitfinex-derivatives","BTCF0:USTF0",1733982574971,1.10938506,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982577077,1.14628506,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982581875,1.00638766,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982582272,0.35185016,100830.0,100820.0,0.04966382]
["bitfinex-derivatives","BTCF0:USTF0",1733982584171,0.71265016,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982584378,0.85014756,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982584773,0.73808961,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982585375,0.88643127,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982585576,0.94581505,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982585975,0.79747339,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982587173,0.76208544,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982587874,0.91038571,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982588075,0.73237572,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982588283,0.59396627,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982588980,0.71259511,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982590174,0.56429484,100830.0,100820.0,0.2277125]
["bitfinex-derivatives","BTCF0:USTF0",1733982591078,0.71259511,100830.0,100820.0,0.04966382]
["bitfinex-derivatives","BTCF0:USTF0",1733982591378,0.67829511,100830.0,100820.0,0.29532195]
["bitfinex-derivatives","BTCF0:USTF0",1733982591575,0.69317511,100830.0,100820.0,0.29532195]
["bitfinex-derivatives","BTCF0:USTF0",1733982591776,0.67829511,100830.0,100820.0,0.29532195]
["bitfinex-derivatives","BTCF0:USTF0",1733982592684,0.67829511,100830.0,100820.0,0.2277125]
["bitfinex-derivatives","BTCF0:USTF0",1733982592885,0.76078456,100830.0,100820.0,0.2277125]
["bitfinex-derivatives","BTCF0:USTF0",1733982593271,0.82016571,100830.0,100820.0,0.1781415]
["bitfinex-derivatives","BTCF0:USTF0",1733982593475,0.67625572,100830.0,100820.0,0.1781415]
["bitfinex-derivatives","BTCF0:USTF0",1733982593776,0.70596544,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982593980,0.85441449,100830.0,100820.0,0.1781415]
["bitfinex-derivatives","BTCF0:USTF0",1733982597287,0.78680504,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982599186,0.63835599,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982599586,0.78693314,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982599888,0.63835599,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982600090,0.78693314,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982600283,0.63835599,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982601581,0.78694878,100830.0,100820.0,0.53282784]
["bitfinex-derivatives","BTCF0:USTF0",1733982601781,0.78694878,100830.0,100820.0,0.46521839]
["bitfinex-derivatives","BTCF0:USTF0",1733982603382,0.78694878,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982603584,0.70596544,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982604188,0.63835599,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982604578,0.42616938,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982604890,0.78696938,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982605078,0.63835599,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982605879,0.85458172,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982606080,0.63835599,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982606382,0.67325599,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982606996,0.74086544,100830.0,100820.0,0.41564739]
["bitfinex-derivatives","BTCF0:USTF0",1733982607181,0.77766544,100830.0,100820.0,0.1781415]
["bitfinex-derivatives","BTCF0:USTF0",1733982608087,0.77766544,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982608088,0.59965545,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982608281,0.6988372,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982608483,0.90665486,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982608693,1.14416075,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982610184,0.90665486,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982610687,0.90565486,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982611683,0.6978372,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982613488,0.87601037,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982614794,0.6978372,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982620791,0.63022775,100830.0,100820.0,0.06770227]
["bitfinex-derivatives","BTCF0:USTF0",1733982620994,0.63744832,100830.0,100820.0,0.06770227]
["bitfinex-derivatives","BTCF0:USTF0",1733982621489,0.78586115,100830.0,100820.0,0.06770227]
["bitfinex-derivatives","BTCF0:USTF0",1733982621886,0.75176115,100830.0,100820.0,0.06770227]
["bitfinex-derivatives","BTCF0:USTF0",1733982622295,0.75176115,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982622594,0.75176115,100830.0,100820.0,0.06770227]
["bitfinex-derivatives","BTCF0:USTF0",1733982623790,0.64126828,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982623990,0.74255777,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982624396,0.84173952,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982626312,0.74255777,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982627498,0.63864832,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982629198,0.63864832,100830.0,100820.0,0.06770227]
["bitfinex-derivatives","BTCF0:USTF0",1733982631603,0.62376832,100830.0,100820.0,0.06770227]
["bitfinex-derivatives","BTCF0:USTF0",1733982631803,0.63864832,100830.0,100820.0,0.06770227]
["bitfinex-derivatives","BTCF0:USTF0",1733982632499,0.75184691,100830.0,100820.0,0.24575095]
["bitfinex-derivatives","BTCF0:USTF0",1733982632801,0.50929859,100830.0,100820.0,0.3629314]
["bitfinex-derivatives","BTCF0:USTF0",1733982633001,0.62808402,100830.0,100820.0,0.63753729]
["bitfinex-derivatives","BTCF0:USTF0",1733982633208,0.47958543,100830.0,100820.0,1.03011887]
["bitfinex-derivatives","BTCF0:USTF0",1733982633704,0.47958543,100830.0,100820.0,1.02998038]
["bitfinex-derivatives","BTCF0:USTF0",1733982634099,0.11878543,100830.0,100820.0,1.02998038]
["bitfinex-derivatives","BTCF0:USTF0",1733982634301,0.11878543,100830.0,100820.0,1.39078038]
["bitfinex-derivatives","BTCF0:USTF0",1733982634505,0.70740602,100840.0,100830.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1733982634708,0.70740602,100840.0,100830.0,0.36764433]
["bitfinex-derivatives","BTCF0:USTF0",1733982635207,0.70740602,100840.0,100830.0,0.40299781]
["bitfinex-derivatives","BTCF0:USTF0",1733982636506,0.55890743,100840.0,100830.0,0.40299781]
["bitfinex-derivatives","BTCF0:USTF0",1733982636704,0.52914743,100840.0,100830.0,0.40299781]
["bitfinex-derivatives","BTCF0:USTF0",1733982636901,0.53014743,100840.0,100830.0,0.40299781]
["bitfinex-derivatives","BTCF0:USTF0",1733982640206,0.53014743,100840.0,100830.0,0.22492893]
["bitfinex-derivatives","BTCF0:USTF0",1733982640403,0.48058543,100840.0,100830.0,0.22492893]
["bitfinex-derivatives","BTCF0:USTF0",1733982640604,0.48058543,100840.0,100830.0,0.40299781]
["bitfinex-derivatives","BTCF0:USTF0",1733982640805,0.001,100840.0,100830.0,0.40299781]
["bitfinex-derivatives","BTCF0:USTF0",1733982641327,0.001,100840.0,100830.0,0.6405037]
["bitfinex-derivatives","BTCF0:USTF0",1733982641912,0.001,100840.0,100830.0,0.74346663]
["bitfinex-derivatives","BTCF0:USTF0",1733982642510,0.001,100840.0,100830.0,0.6405037]
["bitfinex-derivatives","BTCF0:USTF0",1733982645105,0.001,100840.0,100830.0,0.40299781]
["bitfinex-derivatives","BTCF0:USTF0",1733982647407,0.5306249,100860.0,100840.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733982647608,0.47958543,100860.0,100850.0,0.15251893]
["bitfinex-derivatives","BTCF0:USTF0",1733982647806,0.47958543,100860.0,100850.0,0.22311893]
["bitfinex-derivatives","BTCF0:USTF0",1733982648010,0.3608,100860.0,100850.0,0.22311893]
["bitfinex-derivatives","BTCF0:USTF0",1733982648613,0.3648,100860.0,100850.0,0.22311893]
["bitfinex-derivatives","BTCF0:USTF0",1733982649210,0.3608,100860.0,100850.0,0.22311893]
["bitfinex-derivatives","BTCF0:USTF0",1733982649411,0.3648,100860.0,100850.0,0.22311893]
["bitfinex-derivatives","BTCF0:USTF0",1733982649813,0.3738,100860.0,100850.0,0.22311893]
["bitfinex-derivatives","BTCF0:USTF0",1733982653705,0.3738,100860.0,100840.0,0.17770374]
["bitfinex-derivatives","BTCF0:USTF0",1733982653706,0.049556,100850.0,100840.0,0.17770374]
["bitfinex-derivatives","BTCF0:USTF0",1733982653911,0.410356,100850.0,100840.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733982654115,0.444856,100850.0,100830.0,0.40083067]
["bitfinex-derivatives","BTCF0:USTF0",1733982654419,0.59934143,100850.0,100830.0,0.22312693]
["bitfinex-derivatives","BTCF0:USTF0",1733982654617,0.00883896,100840.0,100830.0,0.22312693]
["bitfinex-derivatives","BTCF0:USTF0",1733982654813,0.59934143,100850.0,100830.0,0.22312693]
["bitfinex-derivatives","BTCF0:USTF0",1733982655120,0.00883937,100840.0,100830.0,0.22312693]
["bitfinex-derivatives","BTCF0:USTF0",1733982655319,0.60134143,100850.0,100830.0,0.40083067]
["bitfinex-derivatives","BTCF0:USTF0",1733982655521,0.00881034,100840.0,100830.0,0.40083067]
["bitfinex-derivatives","BTCF0:USTF0",1733982655820,0.60134143,100850.0,100830.0,0.40083067]
["bitfinex-derivatives","BTCF0:USTF0",1733982656122,0.00881015,100840.0,100830.0,0.40083067]
["bitfinex-derivatives","BTCF0:USTF0",1733982656311,0.60134143,100850.0,100830.0,0.40083067]
["bitfinex-derivatives","BTCF0:USTF0",1733982656512,0.00882303,100840.0,100830.0,0.40083067]
["bitfinex-derivatives","BTCF0:USTF0",1733982656721,0.60634143,100850.0,100830.0,0.40083067]
["bitfinex-derivatives","BTCF0:USTF0",1733982656920,0.00882303,100840.0,100830.0,0.40083067]
["bitfinex-derivatives","BTCF0:USTF0",1733982657219,0.59934143,100850.0,100840.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733982658122,0.60434143,100850.0,100840.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733982658922,0.75484002,100850.0,100830.0,0.36413067]
["bitfinex-derivatives","BTCF0:USTF0",1733982659122,0.00886042,100840.0,100830.0,0.36413067]
["bitfinex-derivatives","BTCF0:USTF0",1733982659314,0.049561,100840.0,100830.0,0.36413067]
["bitfinex-derivatives","BTCF0:USTF0",1733982659719,0.410361,100840.0,100830.0,0.46477363]
["bitfinex-derivatives","BTCF0:USTF0",1733982659918,0.410361,100840.0,100820.0,0.60363438]
["bitfinex-derivatives","BTCF0:USTF0",1733982659919,0.52914643,100840.0,100820.0,0.60363438]
["bitfinex-derivatives","BTCF0:USTF0",1733982660118,0.04257559,100830.0,100820.0,0.46487145]
["bitfinex-derivatives","BTCF0:USTF0",1733982660317,0.0337,100830.0,100820.0,0.46487145]
["bitfinex-derivatives","BTCF0:USTF0",1733982660828,0.0682,100830.0,100820.0,0.46487145]
["bitfinex-derivatives","BTCF0:USTF0",1733982661422,0.0682,100830.0,100820.0,0.28716771]
["bitfinex-derivatives","BTCF0:USTF0",1733982661624,0.0682,100830.0,100820.0,0.28916771]
["bitfinex-derivatives","BTCF0:USTF0",1733982662225,0.0682,100830.0,100820.0,0.29216771]
["bitfinex-derivatives","BTCF0:USTF0",1733982662417,0.23655143,100830.0,100820.0,0.47014342]
["bitfinex-derivatives","BTCF0:USTF0",1733982663327,0.15248543,100830.0,100820.0,0.57310635]
["bitfinex-derivatives","BTCF0:USTF0",1733982667627,0.0337,100830.0,100820.0,0.75593064]
["bitfinex-derivatives","BTCF0:USTF0",1733982669334,0.444066,100830.0,100820.0,0.24259871]
["bitfinex-derivatives","BTCF0:USTF0",1733982669536,0.480766,100830.0,100820.0,0.24259871]
["bitfinex-derivatives","BTCF0:USTF0",1733982671732,0.495646,100830.0,100820.0,0.29216971]
["bitfinex-derivatives","BTCF0:USTF0",1733982674337,0.6142306,100830.0,100820.0,0.23254072]
["bitfinex-derivatives","BTCF0:USTF0",1733982678133,0.6142306,100830.0,100820.0,0.18296972]
["bitfinex-derivatives","BTCF0:USTF0",1733982679239,0.70317512,100830.0,100820.0,0.00509282]
["bitfinex-derivatives","BTCF0:USTF0",1733982679447,0.70317512,100830.0,100820.0,0.18296972]
["bitfinex-derivatives","BTCF0:USTF0",1733982680840,0.74710752,100830.0,100820.0,0.00509282]
["bitfinex-derivatives","BTCF0:USTF0",1733982681844,0.77671125,100830.0,100820.0,0.00509282]
["bitfinex-derivatives","BTCF0:USTF0",1733982687141,0.875893,100830.0,100820.0,0.00509282]
["bitfinex-derivatives","BTCF0:USTF0",1733982689141,1.236693,100830.0,100820.0,0.00509282]
["bitfinex-derivatives","BTCF0:USTF0",1733982691646,1.221813,100830.0,100820.0,0.00509282]
["bitfinex-derivatives","BTCF0:USTF0",1733982692052,1.236693,100830.0,100820.0,0.00509282]
["bitfinex-derivatives","BTCF0:USTF0",1733982692348,1.221813,100830.0,100820.0,0.00509282]
["bitfinex-derivatives","BTCF0:USTF0",1733982692546,1.239693,100830.0,100820.0,0.00309282]
["bitfinex-derivatives","BTCF0:USTF0",1733982693452,1.244693,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982695164,1.20935194,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982698360,1.03124962,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982698681,0.864446,100830.0,100820.0,0.06771469]
["bitfinex-derivatives","BTCF0:USTF0",1733982698965,0.864446,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982698966,1.07344983,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982700668,1.10934983,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982702267,1.27615345,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982702471,1.20853158,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982702670,1.03044962,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982703167,1.20857315,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982704368,1.1093914,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982705068,1.0734914,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982706969,1.00586953,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982707176,1.0734914,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982708468,1.00586953,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982708765,1.0734914,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982710677,0.89536787,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982711571,0.88048787,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982711770,0.89536787,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982712278,0.88048787,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982712479,0.89536787,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982714180,1.07371959,100830.0,100820.0,0.17796972]
["bitfinex-derivatives","BTCF0:USTF0",1733982716369,0.93066787,100830.0,100820.0,0.17796972]
["bitfinex-derivatives","BTCF0:USTF0",1733982718882,0.863046,100830.0,100820.0,0.17796972]
["bitfinex-derivatives","BTCF0:USTF0",1733982719077,0.93066787,100830.0,100820.0,0.17796972]
["bitfinex-derivatives","BTCF0:USTF0",1733982719283,0.93066787,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982721687,1.1089951,100830.0,100820.0,0.17796972]
["bitfinex-derivatives","BTCF0:USTF0",1733982722280,1.09747149,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982722676,1.02984962,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982723679,1.47517317,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982724686,1.23766728,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982724889,1.47517317,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982727882,1.23766728,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982728288,1.47517317,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982729781,1.23766728,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982731595,1.22278728,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982731796,1.23766728,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982732300,1.22278728,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982732685,1.23766728,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982733197,1.17004541,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982733397,0.93066787,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982734293,1.13848553,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982738694,0.93066787,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982739510,1.13848553,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982741301,1.38439595,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982741605,1.30528915,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982741797,1.47517317,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982742499,1.30549337,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982743102,1.2378715,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982743406,1.30549337,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982744399,1.47537739,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982744600,1.2378715,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982744808,1.30549337,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982745108,1.2378715,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982747107,1.47537739,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982747801,1.2378715,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982750501,1.2378715,100830.0,100820.0,0.03519282]
["bitfinex-derivatives","BTCF0:USTF0",1733982750709,1.13868975,100830.0,100820.0,0.03519282]
["bitfinex-derivatives","BTCF0:USTF0",1733982751213,1.10338975,100830.0,100820.0,0.03519282]
["bitfinex-derivatives","BTCF0:USTF0",1733982751710,1.08850975,100830.0,100820.0,0.03519282]
["bitfinex-derivatives","BTCF0:USTF0",1733982751906,1.10338975,100830.0,100820.0,0.03519282]
["bitfinex-derivatives","BTCF0:USTF0",1733982752107,0.89536787,100830.0,100820.0,0.03519282]
["bitfinex-derivatives","BTCF0:USTF0",1733982752303,0.88048787,100830.0,100820.0,0.03519282]
["bitfinex-derivatives","BTCF0:USTF0",1733982752506,1.10338975,100830.0,100820.0,0.03519282]
["bitfinex-derivatives","BTCF0:USTF0",1733982760312,1.14008975,100830.0,100820.0,0.03519282]
["bitfinex-derivatives","BTCF0:USTF0",1733982763521,0.827746,100830.0,100820.0,0.10281469]
["bitfinex-derivatives","BTCF0:USTF0",1733982763813,1.00603477,100830.0,100820.0,0.03519282]
["bitfinex-derivatives","BTCF0:USTF0",1733982764611,1.07365664,100830.0,100820.0,0.21306972]
["bitfinex-derivatives","BTCF0:USTF0",1733982765014,0.97233477,100830.0,100820.0,0.28069159]
["bitfinex-derivatives","BTCF0:USTF0",1733982766623,1.12085469,100830.0,100820.0,0.28069159]
["bitfinex-derivatives","BTCF0:USTF0",1733982767924,0.58176592,100830.0,100820.0,0.33026259]
["bitfinex-derivatives","BTCF0:USTF0",1733982768524,0.76005469,100830.0,100820.0,0.33026259]
["bitfinex-derivatives","BTCF0:USTF0",1733982771419,0.58176592,100830.0,100820.0,0.33026259]
["bitfinex-derivatives","BTCF0:USTF0",1733982773515,0.76005469,100830.0,100820.0,0.33026259]
["bitfinex-derivatives","BTCF0:USTF0",1733982777433,0.97233477,100830.0,100820.0,0.15238569]
["bitfinex-derivatives","BTCF0:USTF0",1733982779026,1.03995664,100830.0,100820.0,0.03519282]
["bitfinex-derivatives","BTCF0:USTF0",1733982779228,1.03995664,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982779527,1.07665664,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982787636,0.89836787,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982787843,0.99754962,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982790347,1.10638975,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982791040,0.89836787,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982791242,1.07659924,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982791745,0.89836787,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982792349,0.88348787,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982792552,0.89836787,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982793042,1.10638975,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982796245,0.89836787,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982797344,1.10638975,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982802048,1.06517149,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982802239,1.27319337,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982802745,1.51069926,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982803551,1.27319337,100830.0,100820.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733982804645,1.27319337,100830.0,100810.0,0.46990327]
["bitfinex-derivatives","BTCF0:USTF0",1733982804646,1.67029925,100830.0,100810.0,0.46990327]
["bitfinex-derivatives","BTCF0:USTF0",1733982804849,1.30022361,100820.0,100810.0,0.41450327]
["bitfinex-derivatives","BTCF0:USTF0",1733982805150,1.30022361,100820.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733982805151,0.049575,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733982805354,0.91361874,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733982805550,1.12157449,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733982805846,1.35908038,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733982806041,1.45826704,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733982806343,1.75826704,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733982806537,1.55031129,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733982806736,1.55031129,100810.0,100800.0,0.00820574]
["bitfinex-derivatives","BTCF0:USTF0",1733982806946,1.55032861,100810.0,100800.0,0.00820574]
["bitfinex-derivatives","BTCF0:USTF0",1733982807146,1.81752274,100810.0,100800.0,0.00820574]
["bitfinex-derivatives","BTCF0:USTF0",1733982807345,1.75802952,100810.0,100800.0,0.00820574]
["bitfinex-derivatives","BTCF0:USTF0",1733982807544,1.75802952,100810.0,100800.0,0.00920574]
["bitfinex-derivatives","BTCF0:USTF0",1733982807740,1.55032861,100810.0,100800.0,0.00920574]
["bitfinex-derivatives","BTCF0:USTF0",1733982808348,1.75803741,100810.0,100800.0,0.00820574]
["bitfinex-derivatives","BTCF0:USTF0",1733982808646,1.75903741,100810.0,100800.0,0.00820574]
["bitfinex-derivatives","BTCF0:USTF0",1733982808854,1.76003741,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982809354,1.46003741,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982810043,1.2225142,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982811652,1.23743421,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982812355,1.02972541,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982812544,1.23743421,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982813451,1.02972541,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982814448,1.23743421,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982814850,1.02972541,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982818851,1.23743421,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982820959,1.02972541,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982821259,1.02981847,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982821460,1.02980353,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982821660,1.02972541,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982821854,1.02979843,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982822054,1.02972541,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982822254,1.02980824,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982822459,1.23743421,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982824066,1.30505608,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982824763,1.23743421,100810.0,100800.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1733982825168,0.049585,100790.0,100780.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733982825364,1.17303982,100790.0,100780.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733982825568,1.0545874,100790.0,100780.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733982826069,1.17306291,100790.0,100780.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733982826261,1.23226603,100790.0,100780.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733982826463,1.23326603,100790.0,100780.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733982827461,1.08520051,100790.0,100780.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733982830175,1.01757864,100790.0,100780.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733982830375,1.08520051,100790.0,100780.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733982831261,1.01757864,100790.0,100780.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733982831467,0.90752188,100790.0,100780.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733982831678,0.92244189,100790.0,100780.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733982832177,0.85482002,100790.0,100780.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733982832365,1.06252882,100790.0,100780.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733982832565,1.10056199,100790.0,100780.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733982833979,1.13015069,100790.0,100780.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733982834571,1.22927866,100790.0,100780.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733982835472,1.46680187,100790.0,100780.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733982836385,1.46688903,100790.0,100780.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733982836681,1.46680187,100790.0,100780.0,0.04987475]
["bitfinex-derivatives","BTCF0:USTF0",1733982841576,1.46689501,100790.0,100780.0,0.04987475]
["bitfinex-derivatives","BTCF0:USTF0",1733982842181,1.22936458,100790.0,100780.0,0.04987475]
["bitfinex-derivatives","BTCF0:USTF0",1733982842370,1.2293718,100790.0,100780.0,0.04987475]
["bitfinex-derivatives","BTCF0:USTF0",1733982842975,1.46689501,100790.0,100780.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733982843286,1.46680187,100790.0,100780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733982843586,1.25909307,100790.0,100780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733982843789,1.46716433,100790.0,100780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733982844286,1.50176433,100790.0,100780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733982844983,1.29369307,100790.0,100780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733982847083,0.04959,100780.0,100770.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733982847282,1.01030475,100780.0,100770.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733982847478,0.75370324,100780.0,100770.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733982847687,0.99122645,100780.0,100770.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733982847986,1.09044756,100780.0,100770.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733982848391,0.85292435,100780.0,100770.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733982848589,1.09044756,100780.0,100770.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733982849590,1.09144756,100780.0,100770.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733982850679,0.85392435,100780.0,100770.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733982851887,0.93646623,100780.0,100770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733982852089,1.20668944,100780.0,100770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733982852299,0.0496,100760.0,100750.0,0.2451769]
["bitfinex-derivatives","BTCF0:USTF0",1733982852593,0.87262015,100760.0,100750.0,0.28859312]
["bitfinex-derivatives","BTCF0:USTF0",1733982853087,0.87262015,100760.0,100750.0,0.2451769]
["bitfinex-derivatives","BTCF0:USTF0",1733982854290,1.08483685,100760.0,100750.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1733982854491,1.08583685,100760.0,100750.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1733982854697,1.08583685,100760.0,100750.0,0.06200077]
["bitfinex-derivatives","BTCF0:USTF0",1733982855085,1.08683685,100760.0,100750.0,0.06200077]
["bitfinex-derivatives","BTCF0:USTF0",1733982855593,1.08683685,100760.0,100750.0,0.09410077]
["bitfinex-derivatives","BTCF0:USTF0",1733982861298,1.23533628,100760.0,100750.0,0.09410077]
["bitfinex-derivatives","BTCF0:USTF0",1733982863298,1.08683685,100760.0,100750.0,0.09410077]
["bitfinex-derivatives","BTCF0:USTF0",1733982867301,1.08683685,100760.0,100750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733982867507,1.18599436,100760.0,100750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733982869101,0.049605,100750.0,100740.0,0.1778769]
["bitfinex-derivatives","BTCF0:USTF0",1733982869302,0.87259058,100750.0,100740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733982869702,0.80496871,100750.0,100740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733982869902,0.82319936,100750.0,100740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733982870108,0.85296889,100750.0,100740.0,0.07542582]
["bitfinex-derivatives","BTCF0:USTF0",1733982870305,0.88606889,100750.0,100740.0,0.07542582]
["bitfinex-derivatives","BTCF0:USTF0",1733982871103,0.88806889,100750.0,100740.0,0.07542582]
["bitfinex-derivatives","BTCF0:USTF0",1733982871408,0.88806889,100750.0,100740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733982871715,0.9029889,100750.0,100740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733982872011,0.9019889,100750.0,100740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733982872400,0.88706889,100750.0,100740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733982872605,0.6939194,100750.0,100740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733982873002,0.69401254,100750.0,100740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733982873517,0.6939194,100750.0,100740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733982873921,0.87209924,100750.0,100740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733982876814,0.6939194,100750.0,100730.0,0.07019023]
["bitfinex-derivatives","BTCF0:USTF0",1733982877111,0.8320437,100740.0,100730.0,0.11361715]
["bitfinex-derivatives","BTCF0:USTF0",1733982877320,0.82278298,100740.0,100730.0,0.11361715]
["bitfinex-derivatives","BTCF0:USTF0",1733982877618,0.75516111,100740.0,100730.0,0.11361715]
["bitfinex-derivatives","BTCF0:USTF0",1733982878018,0.62660051,100740.0,100730.0,0.11361715]
["bitfinex-derivatives","BTCF0:USTF0",1733982878315,0.6291395,100740.0,100730.0,0.53085402]
["bitfinex-derivatives","BTCF0:USTF0",1733982878519,0.6291395,100740.0,100730.0,0.70873092]
["bitfinex-derivatives","BTCF0:USTF0",1733982879316,0.6787495,100740.0,100730.0,0.70873092]
["bitfinex-derivatives","BTCF0:USTF0",1733982880019,0.6787495,100740.0,100730.0,0.40873092]
["bitfinex-derivatives","BTCF0:USTF0",1733982880509,0.6797495,100740.0,100730.0,0.40873092]
["bitfinex-derivatives","BTCF0:USTF0",1733982881109,0.6797495,100740.0,100730.0,0.70873092]
["bitfinex-derivatives","BTCF0:USTF0",1733982881314,0.120864,100740.0,100730.0,1.026104]
["bitfinex-derivatives","BTCF0:USTF0",1733982881516,0.09117879,100740.0,100730.0,1.08573299]
["bitfinex-derivatives","BTCF0:USTF0",1733982881723,0.09117879,100740.0,100730.0,1.66034326]
["bitfinex-derivatives","BTCF0:USTF0",1733982882814,0.09117879,100740.0,100730.0,1.66022325]
["bitfinex-derivatives","BTCF0:USTF0",1733982885218,0.09117879,100740.0,100730.0,0.8482271]
["bitfinex-derivatives","BTCF0:USTF0",1733982885219,0.120864,100740.0,100730.0,0.8482271]
["bitfinex-derivatives","BTCF0:USTF0",1733982885909,0.120864,100740.0,100730.0,0.5482271]
["bitfinex-derivatives","BTCF0:USTF0",1733982888624,0.120864,100740.0,100730.0,0.8482271]
["bitfinex-derivatives","BTCF0:USTF0",1733982890316,0.59181738,100760.0,100730.0,0.91584897]
["bitfinex-derivatives","BTCF0:USTF0",1733982890317,0.57379651,100760.0,100730.0,0.91584897]
["bitfinex-derivatives","BTCF0:USTF0",1733982890522,0.57379651,100760.0,100750.0,0.11722687]
["bitfinex-derivatives","BTCF0:USTF0",1733982890922,0.57379651,100760.0,100750.0,0.18572687]
["bitfinex-derivatives","BTCF0:USTF0",1733982893128,0.57379651,100760.0,100750.0,0.18672687]
["bitfinex-derivatives","BTCF0:USTF0",1733982893630,0.5143608,100760.0,100750.0,0.36480646]
["bitfinex-derivatives","BTCF0:USTF0",1733982894130,0.4647598,100760.0,100750.0,0.60224592]
["bitfinex-derivatives","BTCF0:USTF0",1733982895216,0.4647598,100760.0,100750.0,0.36480646]
["bitfinex-derivatives","BTCF0:USTF0",1733982896033,0.44983979,100760.0,100750.0,0.90224592]
["bitfinex-derivatives","BTCF0:USTF0",1733982896633,0.08903979,100760.0,100750.0,1.26304592]
["bitfinex-derivatives","BTCF0:USTF0",1733982896837,0.4647598,100770.0,100760.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733982897139,0.4647598,100770.0,100760.0,0.32890146]
["bitfinex-derivatives","BTCF0:USTF0",1733982898234,0.4667598,100770.0,100760.0,0.32890146]
["bitfinex-derivatives","BTCF0:USTF0",1733982899535,0.4667598,100770.0,100760.0,0.15082187]
["bitfinex-derivatives","BTCF0:USTF0",1733982899943,0.5163548,100770.0,100760.0,0.15082187]
["bitfinex-derivatives","BTCF0:USTF0",1733982900843,0.5163548,100770.0,100760.0,0.11722187]
["bitfinex-derivatives","BTCF0:USTF0",1733982905343,0.5510548,100770.0,100760.0,0.11722187]
["bitfinex-derivatives","BTCF0:USTF0",1733982905555,0.0496,100760.0,100750.0,0.17790139]
["bitfinex-derivatives","BTCF0:USTF0",1733982905846,0.56699345,100760.0,100740.0,0.89337072]
["bitfinex-derivatives","BTCF0:USTF0",1733982906150,0.04307408,100750.0,100740.0,0.89337072]
["bitfinex-derivatives","BTCF0:USTF0",1733982906351,0.083405,100750.0,100740.0,0.53257072]
["bitfinex-derivatives","BTCF0:USTF0",1733982906642,0.17237658,100750.0,100740.0,0.53257072]
["bitfinex-derivatives","BTCF0:USTF0",1733982906834,0.17237658,100750.0,100740.0,0.29513126]
["bitfinex-derivatives","BTCF0:USTF0",1733982907036,0.17237658,100750.0,100740.0,0.53257072]
["bitfinex-derivatives","BTCF0:USTF0",1733982907339,0.17237658,100750.0,100740.0,0.29513126]
["bitfinex-derivatives","BTCF0:USTF0",1733982907545,0.53317658,100750.0,100740.0,0.29513126]
["bitfinex-derivatives","BTCF0:USTF0",1733982907745,0.53317658,100750.0,100740.0,0.53357072]
["bitfinex-derivatives","BTCF0:USTF0",1733982907936,0.17237658,100750.0,100740.0,0.53357072]
["bitfinex-derivatives","BTCF0:USTF0",1733982908136,0.53317658,100750.0,100740.0,0.53357072]
["bitfinex-derivatives","BTCF0:USTF0",1733982908341,0.53317658,100750.0,100740.0,0.29613126]
["bitfinex-derivatives","BTCF0:USTF0",1733982908853,0.53417658,100750.0,100740.0,0.53357072]
["bitfinex-derivatives","BTCF0:USTF0",1733982909345,0.53417658,100750.0,100740.0,0.46594885]
["bitfinex-derivatives","BTCF0:USTF0",1733982909539,0.6281805,100750.0,100740.0,0.29613126]
["bitfinex-derivatives","BTCF0:USTF0",1733982909734,0.56877719,100750.0,100740.0,0.29613126]
["bitfinex-derivatives","BTCF0:USTF0",1733982909941,0.56877719,100750.0,100740.0,0.53357072]
["bitfinex-derivatives","BTCF0:USTF0",1733982910140,0.479705,100750.0,100740.0,0.29613126]
["bitfinex-derivatives","BTCF0:USTF0",1733982910546,0.6281805,100750.0,100740.0,0.29613126]
["bitfinex-derivatives","BTCF0:USTF0",1733982910745,0.479705,100750.0,100740.0,0.29613126]
["bitfinex-derivatives","BTCF0:USTF0",1733982911444,0.6281805,100750.0,100740.0,0.29613126]
["bitfinex-derivatives","BTCF0:USTF0",1733982911645,0.64310051,100750.0,100740.0,0.29613126]
["bitfinex-derivatives","BTCF0:USTF0",1733982912040,0.64310051,100750.0,100740.0,0.22850939]
["bitfinex-derivatives","BTCF0:USTF0",1733982912246,0.64310051,100750.0,100740.0,0.29613126]
["bitfinex-derivatives","BTCF0:USTF0",1733982912444,0.6281805,100750.0,100740.0,0.29613126]
["bitfinex-derivatives","BTCF0:USTF0",1733982912647,0.64310051,100750.0,100740.0,0.29613126]
["bitfinex-derivatives","BTCF0:USTF0",1733982912846,0.49462501,100750.0,100740.0,0.29613126]
["bitfinex-derivatives","BTCF0:USTF0",1733982915047,0.56224688,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982915345,0.71072238,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982917445,0.71072238,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982917653,0.71072238,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982918148,0.71072238,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982918446,0.88889298,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982919043,0.92289298,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982920247,0.74472238,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982923347,0.71072238,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982927348,0.64310051,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982927553,0.71072238,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982929653,0.82127111,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982929854,0.88889298,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982930357,0.64310051,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982930660,0.88889298,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982931656,0.87397297,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982931856,0.88889298,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982932059,0.71072238,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982933055,0.74222238,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982934264,0.92039298,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982935165,0.77191748,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982936363,0.83953935,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982936563,0.76062925,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982936963,0.96869875,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982938559,0.90107688,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982939569,0.69300738,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982942271,0.76062925,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982951568,0.74570924,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982951969,0.62538551,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982952168,0.69300738,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982953581,0.90107688,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982954874,0.83345501,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982955074,0.90107688,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982957575,0.69300738,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982958277,0.76062925,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982959187,0.69300738,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982959882,0.76062925,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982960082,0.69300738,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982961493,0.66150738,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982962679,0.66150738,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982963086,0.66150738,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982963489,0.59388551,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982963790,0.66150738,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982963987,0.66150738,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982964391,0.59388551,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982964593,0.66150738,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982965294,1.10710009,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982965493,0.86957688,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982965695,0.93719875,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982967591,0.80195501,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982967796,0.86957688,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982967992,1.10710009,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982969193,0.86957688,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982970088,0.66150738,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982970506,0.66150738,100750.0,100740.0,0.17790139]
["bitfinex-derivatives","BTCF0:USTF0",1733982970693,0.66150738,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982971194,0.66050738,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982971602,0.64558737,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982971804,0.66050738,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982972300,0.64558737,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982972701,0.66050738,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982973089,0.86857688,100750.0,100740.0,0.17890139]
["bitfinex-derivatives","BTCF0:USTF0",1733982973294,0.86789875,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982973508,0.83783825,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982973804,1.26694659,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982974004,1.02942338,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982974505,0.89417964,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982974707,1.02942338,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982975509,1.26754107,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982976708,1.00034694,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982978410,1.20857253,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982980406,1.00034694,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982980605,1.2085328,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733982980807,0.049615,100730.0,100720.0,0.24380139]
["bitfinex-derivatives","BTCF0:USTF0",1733982981005,0.049625,100710.0,100700.0,0.27939051]
["bitfinex-derivatives","BTCF0:USTF0",1733982981202,0.94970813,100710.0,100700.0,0.34649051]
["bitfinex-derivatives","BTCF0:USTF0",1733982981506,0.94970813,100710.0,100700.0,0.21202733]
["bitfinex-derivatives","BTCF0:USTF0",1733982981507,1.01733,100710.0,100700.0,0.21202733]
["bitfinex-derivatives","BTCF0:USTF0",1733982981709,1.33286274,100710.0,100700.0,0.21053821]
["bitfinex-derivatives","BTCF0:USTF0",1733982981912,1.18434203,100710.0,100700.0,0.21053821]
["bitfinex-derivatives","BTCF0:USTF0",1733982982211,1.18534203,100710.0,100700.0,0.21053821]
["bitfinex-derivatives","BTCF0:USTF0",1733982982393,1.11772016,100710.0,100700.0,0.21053821]
["bitfinex-derivatives","BTCF0:USTF0",1733982982598,1.18534203,100710.0,100700.0,0.21053821]
["bitfinex-derivatives","BTCF0:USTF0",1733982982800,1.18534203,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733982983003,0.049635,100690.0,100670.0,0.48783071]
["bitfinex-derivatives","BTCF0:USTF0",1733982983203,0.64542173,100680.0,100670.0,0.25039125]
["bitfinex-derivatives","BTCF0:USTF0",1733982983407,0.51762802,100680.0,100670.0,0.07248986]
["bitfinex-derivatives","BTCF0:USTF0",1733982983610,0.51762802,100680.0,100670.0,1.02845712]
["bitfinex-derivatives","BTCF0:USTF0",1733982983611,9.023e-05,100680.0,100670.0,1.02845712]
["bitfinex-derivatives","BTCF0:USTF0",1733982983903,9.023e-05,100680.0,100670.0,1.26589658]
["bitfinex-derivatives","BTCF0:USTF0",1733982984501,0.00109023,100680.0,100670.0,1.26589658]
["bitfinex-derivatives","BTCF0:USTF0",1733982985912,0.00209023,100680.0,100670.0,1.26589658]
["bitfinex-derivatives","BTCF0:USTF0",1733982986211,0.00209023,100680.0,100670.0,1.30239658]
["bitfinex-derivatives","BTCF0:USTF0",1733982987207,0.049635,100690.0,100680.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733982987402,0.049635,100690.0,100680.0,0.11726087]
["bitfinex-derivatives","BTCF0:USTF0",1733982987611,0.049635,100690.0,100680.0,0.41726087]
["bitfinex-derivatives","BTCF0:USTF0",1733982988413,0.050635,100690.0,100680.0,0.41726087]
["bitfinex-derivatives","BTCF0:USTF0",1733982988716,0.051635,100690.0,100680.0,0.41726087]
["bitfinex-derivatives","BTCF0:USTF0",1733982989901,0.11925687,100690.0,100680.0,0.52754039]
["bitfinex-derivatives","BTCF0:USTF0",1733982990106,0.11925687,100690.0,100680.0,0.22754039]
["bitfinex-derivatives","BTCF0:USTF0",1733982992018,0.051635,100690.0,100680.0,0.29516226]
["bitfinex-derivatives","BTCF0:USTF0",1733982992210,0.002,100690.0,100680.0,0.59516226]
["bitfinex-derivatives","BTCF0:USTF0",1733982993410,0.002,100690.0,100680.0,0.29516226]
["bitfinex-derivatives","BTCF0:USTF0",1733982993610,0.002,100690.0,100680.0,0.22754039]
["bitfinex-derivatives","BTCF0:USTF0",1733982994310,0.06962187,100690.0,100680.0,0.22754039]
["bitfinex-derivatives","BTCF0:USTF0",1733982994511,0.11925687,100690.0,100680.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733982995508,0.48005687,100690.0,100680.0,0.17790139]
["bitfinex-derivatives","BTCF0:USTF0",1733982995704,0.049639,100680.0,100670.0,0.93328485]
["bitfinex-derivatives","BTCF0:USTF0",1733982995913,0.11726087,100680.0,100670.0,0.93328485]
["bitfinex-derivatives","BTCF0:USTF0",1733982996121,0.11726087,100680.0,100670.0,0.69584539]
["bitfinex-derivatives","BTCF0:USTF0",1733982996314,0.049639,100680.0,100670.0,0.69584539]
["bitfinex-derivatives","BTCF0:USTF0",1733982996711,0.11726087,100680.0,100670.0,0.69584539]
["bitfinex-derivatives","BTCF0:USTF0",1733982997109,0.050639,100680.0,100670.0,0.69584539]
["bitfinex-derivatives","BTCF0:USTF0",1733982997413,0.050639,100680.0,100670.0,0.76346726]
["bitfinex-derivatives","BTCF0:USTF0",1733982998012,0.051639,100680.0,100670.0,0.76346726]
["bitfinex-derivatives","BTCF0:USTF0",1733982999313,0.051639,100680.0,100670.0,1.00090672]
["bitfinex-derivatives","BTCF0:USTF0",1733982999714,0.11926087,100680.0,100670.0,0.69584539]
["bitfinex-derivatives","BTCF0:USTF0",1733982999913,0.412439,100680.0,100670.0,0.33504539]
["bitfinex-derivatives","BTCF0:USTF0",1733983000115,0.412439,100680.0,100670.0,0.157144]
["bitfinex-derivatives","BTCF0:USTF0",1733983000321,0.48006087,100680.0,100670.0,0.157144]
["bitfinex-derivatives","BTCF0:USTF0",1733983000727,0.412439,100680.0,100670.0,0.157144]
["bitfinex-derivatives","BTCF0:USTF0",1733983001517,0.412439,100680.0,100670.0,0.22476587]
["bitfinex-derivatives","BTCF0:USTF0",1733983002216,0.412439,100680.0,100670.0,0.157144]
["bitfinex-derivatives","BTCF0:USTF0",1733983002417,0.412439,100680.0,100670.0,0.40266726]
["bitfinex-derivatives","BTCF0:USTF0",1733983004114,0.412439,100680.0,100670.0,0.33504539]
["bitfinex-derivatives","BTCF0:USTF0",1733983004624,0.50155492,100680.0,100670.0,0.33504539]
["bitfinex-derivatives","BTCF0:USTF0",1733983006416,0.50155492,100680.0,100670.0,0.57248485]
["bitfinex-derivatives","BTCF0:USTF0",1733983006610,0.412439,100680.0,100670.0,0.157144]
["bitfinex-derivatives","BTCF0:USTF0",1733983009910,0.62047251,100680.0,100670.0,0.39489659]
["bitfinex-derivatives","BTCF0:USTF0",1733983010309,0.62047251,100680.0,100670.0,0.68542402]
["bitfinex-derivatives","BTCF0:USTF0",1733983010515,0.53131529,100680.0,100670.0,0.74486217]
["bitfinex-derivatives","BTCF0:USTF0",1733983011026,0.53131529,100680.0,100670.0,0.97780661]
["bitfinex-derivatives","BTCF0:USTF0",1733983011614,0.5462353,100680.0,100670.0,0.97780661]
["bitfinex-derivatives","BTCF0:USTF0",1733983012118,0.5462353,100680.0,100670.0,1.04542848]
["bitfinex-derivatives","BTCF0:USTF0",1733983012311,0.53131529,100680.0,100670.0,0.80748404]
["bitfinex-derivatives","BTCF0:USTF0",1733983012520,0.5462353,100680.0,100670.0,0.80826641]
["bitfinex-derivatives","BTCF0:USTF0",1733983012817,0.48167629,100680.0,100670.0,0.80826641]
["bitfinex-derivatives","BTCF0:USTF0",1733983013519,0.48167629,100680.0,100670.0,0.70576641]
["bitfinex-derivatives","BTCF0:USTF0",1733983017819,0.57091183,100680.0,100670.0,0.70576641]
["bitfinex-derivatives","BTCF0:USTF0",1733983018624,0.57091183,100680.0,100670.0,0.94374052]
["bitfinex-derivatives","BTCF0:USTF0",1733983018923,0.57091183,100680.0,100670.0,0.70576641]
["bitfinex-derivatives","BTCF0:USTF0",1733983020222,0.57091183,100680.0,100670.0,0.63814454]
["bitfinex-derivatives","BTCF0:USTF0",1733983020427,0.48167629,100680.0,100670.0,0.94376878]
["bitfinex-derivatives","BTCF0:USTF0",1733983020726,0.57092735,100680.0,100670.0,0.70576641]
["bitfinex-derivatives","BTCF0:USTF0",1733983020929,0.48167629,100680.0,100670.0,0.70576641]
["bitfinex-derivatives","BTCF0:USTF0",1733983022726,0.48167629,100680.0,100670.0,0.63814454]
["bitfinex-derivatives","BTCF0:USTF0",1733983022923,0.54929816,100680.0,100670.0,0.63814454]
["bitfinex-derivatives","BTCF0:USTF0",1733983023228,0.54929816,100680.0,100670.0,0.63904586]
["bitfinex-derivatives","BTCF0:USTF0",1733983024344,0.69789353,100680.0,100670.0,0.63904586]
["bitfinex-derivatives","BTCF0:USTF0",1733983024633,0.63027166,100680.0,100670.0,0.63904586]
["bitfinex-derivatives","BTCF0:USTF0",1733983025428,0.63027166,100680.0,100670.0,0.99567474]
["bitfinex-derivatives","BTCF0:USTF0",1733983025926,0.26947166,100680.0,100670.0,1.06746773]
["bitfinex-derivatives","BTCF0:USTF0",1733983026234,0.12087629,100680.0,100670.0,1.19510587]
["bitfinex-derivatives","BTCF0:USTF0",1733983027229,0.09131619,100680.0,100670.0,1.55411448]
["bitfinex-derivatives","BTCF0:USTF0",1733983027734,0.03546612,100690.0,100680.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733983027926,0.03546612,100690.0,100680.0,1.57886616]
["bitfinex-derivatives","BTCF0:USTF0",1733983029041,0.03646612,100690.0,100680.0,1.57886616]
["bitfinex-derivatives","BTCF0:USTF0",1733983030438,0.002,100690.0,100680.0,1.57886616]
["bitfinex-derivatives","BTCF0:USTF0",1733983030624,0.002,100690.0,100680.0,1.87616842]
["bitfinex-derivatives","BTCF0:USTF0",1733983030826,0.002,100690.0,100680.0,1.52815277]
["bitfinex-derivatives","BTCF0:USTF0",1733983031031,0.002,100690.0,100680.0,1.57886616]
["bitfinex-derivatives","BTCF0:USTF0",1733983031537,0.002,100690.0,100680.0,1.8761119]
["bitfinex-derivatives","BTCF0:USTF0",1733983032033,0.002,100690.0,100680.0,1.87886616]
["bitfinex-derivatives","BTCF0:USTF0",1733983032233,0.002,100690.0,100680.0,1.57886616]
["bitfinex-derivatives","BTCF0:USTF0",1733983034433,0.002,100690.0,100680.0,1.23085054]
["bitfinex-derivatives","BTCF0:USTF0",1733983035541,0.002,100690.0,100680.0,1.52788298]
["bitfinex-derivatives","BTCF0:USTF0",1733983036136,0.002,100690.0,100680.0,1.16708298]
["bitfinex-derivatives","BTCF0:USTF0",1733983036442,0.002,100690.0,100680.0,1.52679898]
["bitfinex-derivatives","BTCF0:USTF0",1733983037436,0.002,100690.0,100680.0,1.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1733983041738,0.002,100690.0,100680.0,1.52679898]
["bitfinex-derivatives","BTCF0:USTF0",1733983045448,0.002,100690.0,100680.0,1.52480095]
["bitfinex-derivatives","BTCF0:USTF0",1733983046652,0.002,100690.0,100680.0,1.16400095]
["bitfinex-derivatives","BTCF0:USTF0",1733983046840,0.002,100690.0,100680.0,1.52480095]
["bitfinex-derivatives","BTCF0:USTF0",1733983048845,0.002,100690.0,100680.0,1.22776851]
["bitfinex-derivatives","BTCF0:USTF0",1733983049648,0.002,100690.0,100680.0,1.57239932]
["bitfinex-derivatives","BTCF0:USTF0",1733983049956,0.002,100690.0,100680.0,1.57126775]
["bitfinex-derivatives","BTCF0:USTF0",1733983054253,0.002,100690.0,100680.0,1.22840423]
["bitfinex-derivatives","BTCF0:USTF0",1733983054553,0.002,100690.0,100680.0,1.57379279]
["bitfinex-derivatives","BTCF0:USTF0",1733983055655,0.002,100690.0,100680.0,1.21673611]
["bitfinex-derivatives","BTCF0:USTF0",1733983056360,0.15247629,100700.0,100690.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733983056549,0.15247629,100700.0,100690.0,1.06157322]
["bitfinex-derivatives","BTCF0:USTF0",1733983056550,0.30107166,100700.0,100690.0,1.06157322]
["bitfinex-derivatives","BTCF0:USTF0",1733983057450,0.30107166,100700.0,100690.0,1.06257322]
["bitfinex-derivatives","BTCF0:USTF0",1733983057650,0.30207166,100700.0,100690.0,1.06257322]
["bitfinex-derivatives","BTCF0:USTF0",1733983059550,0.66287166,100700.0,100690.0,0.99495135]
["bitfinex-derivatives","BTCF0:USTF0",1733983059755,0.7127076,100700.0,100690.0,0.99495135]
["bitfinex-derivatives","BTCF0:USTF0",1733983059948,0.59362537,100700.0,100690.0,0.63792324]
["bitfinex-derivatives","BTCF0:USTF0",1733983060150,0.77193981,100700.0,100690.0,0.87609598]
["bitfinex-derivatives","BTCF0:USTF0",1733983060446,0.66124724,100700.0,100690.0,0.87609598]
["bitfinex-derivatives","BTCF0:USTF0",1733983061356,0.83956168,100700.0,100690.0,0.87609598]
["bitfinex-derivatives","BTCF0:USTF0",1733983061559,0.66124724,100700.0,100690.0,0.87609598]
["bitfinex-derivatives","BTCF0:USTF0",1733983068060,0.66124724,100700.0,100690.0,0.58633117]
["bitfinex-derivatives","BTCF0:USTF0",1733983069461,0.66124724,100700.0,100690.0,0.28880774]
["bitfinex-derivatives","BTCF0:USTF0",1733983070656,0.66124724,100700.0,100690.0,0.87883138]
["bitfinex-derivatives","BTCF0:USTF0",1733983072263,0.67616725,100700.0,100690.0,0.87883138]
["bitfinex-derivatives","BTCF0:USTF0",1733983072458,0.66124724,100700.0,100690.0,0.87883138]
["bitfinex-derivatives","BTCF0:USTF0",1733983072757,0.78026405,100700.0,100690.0,0.87882034]
["bitfinex-derivatives","BTCF0:USTF0",1733983072963,0.79518406,100700.0,100690.0,0.87882034]
["bitfinex-derivatives","BTCF0:USTF0",1733983073161,0.78026405,100700.0,100690.0,0.87882034]
["bitfinex-derivatives","BTCF0:USTF0",1733983073462,0.79518406,100700.0,100690.0,0.87882034]
["bitfinex-derivatives","BTCF0:USTF0",1733983073665,0.66124724,100700.0,100690.0,0.46733015]
["bitfinex-derivatives","BTCF0:USTF0",1733983073860,0.83956168,100700.0,100690.0,0.46733015]
["bitfinex-derivatives","BTCF0:USTF0",1733983074063,0.85448169,100700.0,100690.0,0.46733015]
["bitfinex-derivatives","BTCF0:USTF0",1733983074258,0.83956168,100700.0,100690.0,0.46733015]
["bitfinex-derivatives","BTCF0:USTF0",1733983074960,0.67616725,100700.0,100690.0,0.46733015]
["bitfinex-derivatives","BTCF0:USTF0",1733983075168,0.83956168,100700.0,100690.0,0.46733015]
["bitfinex-derivatives","BTCF0:USTF0",1733983075662,0.66124724,100700.0,100690.0,0.46733015]
["bitfinex-derivatives","BTCF0:USTF0",1733983075867,0.66124724,100700.0,100690.0,0.28880774]
["bitfinex-derivatives","BTCF0:USTF0",1733983075868,0.67616725,100700.0,100690.0,0.28880774]
["bitfinex-derivatives","BTCF0:USTF0",1733983076157,0.66124724,100700.0,100690.0,0.28880774]
["bitfinex-derivatives","BTCF0:USTF0",1733983076351,0.67616725,100700.0,100690.0,0.28880774]
["bitfinex-derivatives","BTCF0:USTF0",1733983076551,0.66124724,100700.0,100690.0,0.28880774]
["bitfinex-derivatives","BTCF0:USTF0",1733983076863,0.67616725,100700.0,100690.0,0.28880774]
["bitfinex-derivatives","BTCF0:USTF0",1733983077267,0.66124724,100700.0,100690.0,0.28880774]
["bitfinex-derivatives","BTCF0:USTF0",1733983077466,0.59362537,100700.0,100690.0,0.28880774]
["bitfinex-derivatives","BTCF0:USTF0",1733983077662,0.59362537,100700.0,100690.0,0.4673129]
["bitfinex-derivatives","BTCF0:USTF0",1733983077864,0.60854538,100700.0,100690.0,0.4673129]
["bitfinex-derivatives","BTCF0:USTF0",1733983078466,0.59362537,100700.0,100690.0,0.4673129]
["bitfinex-derivatives","BTCF0:USTF0",1733983078657,0.60854538,100700.0,100690.0,0.4673129]
["bitfinex-derivatives","BTCF0:USTF0",1733983078857,0.59362537,100700.0,100690.0,0.4673129]
["bitfinex-derivatives","BTCF0:USTF0",1733983079068,0.60854538,100700.0,100690.0,0.4673129]
["bitfinex-derivatives","BTCF0:USTF0",1733983079268,0.72754834,100700.0,100690.0,0.65395304]
["bitfinex-derivatives","BTCF0:USTF0",1733983079664,0.71262833,100700.0,100690.0,0.94661201]
["bitfinex-derivatives","BTCF0:USTF0",1733983079963,0.7802502,100700.0,100690.0,0.87899014]
["bitfinex-derivatives","BTCF0:USTF0",1733983080169,0.66124724,100700.0,100690.0,0.4673236]
["bitfinex-derivatives","BTCF0:USTF0",1733983080370,0.67616725,100700.0,100690.0,0.4176886]
["bitfinex-derivatives","BTCF0:USTF0",1733983080569,0.59362537,100700.0,100690.0,0.23917274]
["bitfinex-derivatives","BTCF0:USTF0",1733983080869,0.60854538,100700.0,100690.0,0.23917274]
["bitfinex-derivatives","BTCF0:USTF0",1733983081063,0.59362537,100700.0,100690.0,0.41769998]
["bitfinex-derivatives","BTCF0:USTF0",1733983081266,0.59362537,100700.0,100690.0,0.23917274]
["bitfinex-derivatives","BTCF0:USTF0",1733983081464,0.60854538,100700.0,100690.0,0.53669617]
["bitfinex-derivatives","BTCF0:USTF0",1733983081668,0.66124724,100700.0,100690.0,0.53669617]
["bitfinex-derivatives","BTCF0:USTF0",1733983081863,0.59362537,100700.0,100690.0,0.53669617]
["bitfinex-derivatives","BTCF0:USTF0",1733983082265,0.60854538,100700.0,100690.0,0.58633117]
["bitfinex-derivatives","BTCF0:USTF0",1733983082570,0.60854538,100700.0,100690.0,0.87945342]
["bitfinex-derivatives","BTCF0:USTF0",1733983082765,0.59362537,100700.0,100690.0,0.58633117]
["bitfinex-derivatives","BTCF0:USTF0",1733983083269,0.60854538,100700.0,100690.0,0.58633117]
["bitfinex-derivatives","BTCF0:USTF0",1733983083471,0.59362537,100700.0,100690.0,0.8794799]
["bitfinex-derivatives","BTCF0:USTF0",1733983083867,0.59362537,100700.0,100690.0,0.58633117]
["bitfinex-derivatives","BTCF0:USTF0",1733983084071,0.60854538,100700.0,100690.0,0.87956562]
["bitfinex-derivatives","BTCF0:USTF0",1733983084376,0.59362537,100700.0,100690.0,0.58633117]
["bitfinex-derivatives","BTCF0:USTF0",1733983084667,0.59362537,100700.0,100690.0,0.87956548]
["bitfinex-derivatives","BTCF0:USTF0",1733983084863,0.56002537,100700.0,100690.0,0.94718735]
["bitfinex-derivatives","BTCF0:USTF0",1733983085069,0.56002537,100700.0,100690.0,0.87956548]
["bitfinex-derivatives","BTCF0:USTF0",1733983085371,0.56002537,100700.0,100690.0,0.94736548]
["bitfinex-derivatives","BTCF0:USTF0",1733983085572,0.57494538,100700.0,100690.0,0.94736548]
["bitfinex-derivatives","BTCF0:USTF0",1733983085773,0.56002537,100700.0,100690.0,1.01498735]
["bitfinex-derivatives","BTCF0:USTF0",1733983085969,0.57494538,100700.0,100690.0,1.01498735]
["bitfinex-derivatives","BTCF0:USTF0",1733983086174,0.56002537,100700.0,100690.0,1.01498735]
["bitfinex-derivatives","BTCF0:USTF0",1733983086374,0.57494538,100700.0,100690.0,1.01498735]
["bitfinex-derivatives","BTCF0:USTF0",1733983086877,0.56002537,100700.0,100690.0,1.01498735]
["bitfinex-derivatives","BTCF0:USTF0",1733983087065,0.56002537,100700.0,100690.0,0.94736548]
["bitfinex-derivatives","BTCF0:USTF0",1733983087469,0.73833981,100700.0,100690.0,0.94736548]
["bitfinex-derivatives","BTCF0:USTF0",1733983087670,0.75325982,100700.0,100690.0,0.94736548]
["bitfinex-derivatives","BTCF0:USTF0",1733983089476,0.75325982,100700.0,100690.0,0.70919274]
["bitfinex-derivatives","BTCF0:USTF0",1733983092076,0.73833981,100700.0,100690.0,0.70919274]
["bitfinex-derivatives","BTCF0:USTF0",1733983092583,0.73990819,100700.0,100690.0,0.83001043]
["bitfinex-derivatives","BTCF0:USTF0",1733983092767,0.60548185,100700.0,100690.0,0.41795262]
["bitfinex-derivatives","BTCF0:USTF0",1733983093078,1.43818964,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983093287,1.43818964,100700.0,100680.0,0.41691836]
["bitfinex-derivatives","BTCF0:USTF0",1733983093575,0.80056299,100690.0,100680.0,0.17869993]
["bitfinex-derivatives","BTCF0:USTF0",1733983093775,0.73680026,100690.0,100680.0,0.17869993]
["bitfinex-derivatives","BTCF0:USTF0",1733983093984,0.74648398,100690.0,100680.0,0.17869993]
["bitfinex-derivatives","BTCF0:USTF0",1733983094169,0.73680026,100690.0,100680.0,0.17869993]
["bitfinex-derivatives","BTCF0:USTF0",1733983094476,0.88554944,100690.0,100680.0,0.18069993]
["bitfinex-derivatives","BTCF0:USTF0",1733983094678,0.87317061,100690.0,100680.0,0.18069993]
["bitfinex-derivatives","BTCF0:USTF0",1733983095270,0.87417061,100690.0,100680.0,0.18069993]
["bitfinex-derivatives","BTCF0:USTF0",1733983095880,0.87517061,100690.0,100680.0,0.18169993]
["bitfinex-derivatives","BTCF0:USTF0",1733983096474,0.69660605,100690.0,100680.0,0.18169993]
["bitfinex-derivatives","BTCF0:USTF0",1733983097776,0.51154918,100690.0,100680.0,0.36658267]
["bitfinex-derivatives","BTCF0:USTF0",1733983097976,0.12092428,100690.0,100680.0,1.1768783]
["bitfinex-derivatives","BTCF0:USTF0",1733983098176,0.12092428,100690.0,100680.0,1.04163456]
["bitfinex-derivatives","BTCF0:USTF0",1733983098177,0.002,100690.0,100680.0,1.04163456]
["bitfinex-derivatives","BTCF0:USTF0",1733983098474,0.002,100690.0,100680.0,1.10925643]
["bitfinex-derivatives","BTCF0:USTF0",1733983101485,0.002,100690.0,100680.0,1.10882413]
["bitfinex-derivatives","BTCF0:USTF0",1733983102383,0.002,100690.0,100680.0,1.04120226]
["bitfinex-derivatives","BTCF0:USTF0",1733983103178,0.002,100690.0,100680.0,1.10882413]
["bitfinex-derivatives","BTCF0:USTF0",1733983104476,0.002,100690.0,100680.0,1.53347411]
["bitfinex-derivatives","BTCF0:USTF0",1733983104684,0.002,100690.0,100680.0,1.46585224]
["bitfinex-derivatives","BTCF0:USTF0",1733983105889,0.002,100690.0,100680.0,1.5323773]
["bitfinex-derivatives","BTCF0:USTF0",1733983108181,0.002,100690.0,100680.0,1.88383054]
["bitfinex-derivatives","BTCF0:USTF0",1733983108784,0.002,100690.0,100680.0,1.88374927]
["bitfinex-derivatives","BTCF0:USTF0",1733983110390,0.002,100690.0,100680.0,1.88378743]
["bitfinex-derivatives","BTCF0:USTF0",1733983113285,0.002,100690.0,100680.0,1.53230857]
["bitfinex-derivatives","BTCF0:USTF0",1733983114390,0.002,100690.0,100680.0,1.53230887]
["bitfinex-derivatives","BTCF0:USTF0",1733983114587,0.002,100690.0,100680.0,1.23478544]
["bitfinex-derivatives","BTCF0:USTF0",1733983114985,0.002,100690.0,100680.0,1.23408944]
["bitfinex-derivatives","BTCF0:USTF0",1733983118391,0.002,100690.0,100680.0,1.58473906]
["bitfinex-derivatives","BTCF0:USTF0",1733983119388,0.002,100690.0,100680.0,1.29052782]
["bitfinex-derivatives","BTCF0:USTF0",1733983119593,0.002,100690.0,100680.0,1.58467902]
["bitfinex-derivatives","BTCF0:USTF0",1733983121596,0.002,100690.0,100680.0,1.23406205]
["bitfinex-derivatives","BTCF0:USTF0",1733983121900,0.002,100690.0,100680.0,1.58467902]
["bitfinex-derivatives","BTCF0:USTF0",1733983125504,0.002,100690.0,100680.0,1.22765091]
["bitfinex-derivatives","BTCF0:USTF0",1733983127008,0.26767346,100710.0,100680.0,2.11061381]
["bitfinex-derivatives","BTCF0:USTF0",1733983127197,0.4586,100720.0,100710.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733983127198,0.72627346,100720.0,100710.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733983127397,0.72627346,100720.0,100710.0,0.29562793]
["bitfinex-derivatives","BTCF0:USTF0",1733983127699,0.57752428,100720.0,100710.0,0.70604192]
["bitfinex-derivatives","BTCF0:USTF0",1733983127905,0.57752428,100720.0,100710.0,0.41455471]
["bitfinex-derivatives","BTCF0:USTF0",1733983128306,0.21672428,100720.0,100710.0,0.70569145]
["bitfinex-derivatives","BTCF0:USTF0",1733983128501,0.21872428,100720.0,100710.0,0.70569145]
["bitfinex-derivatives","BTCF0:USTF0",1733983129001,0.21872428,100720.0,100710.0,1.06649145]
["bitfinex-derivatives","BTCF0:USTF0",1733983129611,0.0998,100720.0,100710.0,1.06649145]
["bitfinex-derivatives","BTCF0:USTF0",1733983130305,0.14942,100720.0,100710.0,0.70569145]
["bitfinex-derivatives","BTCF0:USTF0",1733983130500,0.14942,100720.0,100710.0,0.11724687]
["bitfinex-derivatives","BTCF0:USTF0",1733983130701,0.26834428,100720.0,100710.0,0.11724687]
["bitfinex-derivatives","BTCF0:USTF0",1733983131199,0.33596615,100720.0,100710.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733983131702,0.26834428,100720.0,100710.0,0.11724687]
["bitfinex-derivatives","BTCF0:USTF0",1733983132703,0.21872428,100720.0,100710.0,0.11724687]
["bitfinex-derivatives","BTCF0:USTF0",1733983133708,0.21872428,100720.0,100710.0,0.47804687]
["bitfinex-derivatives","BTCF0:USTF0",1733983134008,0.0998,100720.0,100710.0,0.77535471]
["bitfinex-derivatives","BTCF0:USTF0",1733983135105,0.0998,100720.0,100710.0,0.70773284]
["bitfinex-derivatives","BTCF0:USTF0",1733983135306,0.0998,100720.0,100710.0,0.77535471]
["bitfinex-derivatives","BTCF0:USTF0",1733983135502,0.0998,100720.0,100710.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1733983135808,0.0998,100720.0,100710.0,0.47804687]
["bitfinex-derivatives","BTCF0:USTF0",1733983137608,0.0998,100720.0,100710.0,1.06587231]
["bitfinex-derivatives","BTCF0:USTF0",1733983139710,0.0998,100720.0,100710.0,0.77535471]
["bitfinex-derivatives","BTCF0:USTF0",1733983139914,0.0998,100720.0,100710.0,1.06570213]
["bitfinex-derivatives","BTCF0:USTF0",1733983140406,0.14942,100720.0,100710.0,0.11724687]
["bitfinex-derivatives","BTCF0:USTF0",1733983140601,0.51022,100720.0,100710.0,0.29536354]
["bitfinex-derivatives","BTCF0:USTF0",1733983141001,0.62914428,100720.0,100710.0,0.29536354]
["bitfinex-derivatives","BTCF0:USTF0",1733983144414,0.26834428,100720.0,100710.0,0.29536354]
["bitfinex-derivatives","BTCF0:USTF0",1733983146502,0.62914428,100720.0,100710.0,0.29536354]
["bitfinex-derivatives","BTCF0:USTF0",1733983147215,0.62914428,100720.0,100710.0,0.22774167]
["bitfinex-derivatives","BTCF0:USTF0",1733983147408,0.62914428,100720.0,100710.0,0.29536354]
["bitfinex-derivatives","BTCF0:USTF0",1733983147615,0.71827182,100720.0,100710.0,0.29536354]
["bitfinex-derivatives","BTCF0:USTF0",1733983147815,0.84551533,100720.0,100710.0,0.17811667]
["bitfinex-derivatives","BTCF0:USTF0",1733983148114,0.049625,100710.0,100700.0,0.29536654]
["bitfinex-derivatives","BTCF0:USTF0",1733983148315,0.61840394,100710.0,100700.0,0.29536654]
["bitfinex-derivatives","BTCF0:USTF0",1733983149316,0.61840394,100710.0,100700.0,0.29736654]
["bitfinex-derivatives","BTCF0:USTF0",1733983149518,0.52927011,100710.0,100700.0,0.11924987]
["bitfinex-derivatives","BTCF0:USTF0",1733983150707,0.59689198,100710.0,100700.0,0.18029067]
["bitfinex-derivatives","BTCF0:USTF0",1733983150907,0.62679605,100710.0,100700.0,0.18229067]
["bitfinex-derivatives","BTCF0:USTF0",1733983151217,0.62679605,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983151218,0.80536061,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983151709,0.82028062,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983152310,0.81772152,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983152510,0.83264153,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983152715,0.83263739,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983153217,0.68388821,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983153607,0.049635,100690.0,100680.0,0.41745263]
["bitfinex-derivatives","BTCF0:USTF0",1733983153808,0.56716025,100690.0,100680.0,0.41745263]
["bitfinex-derivatives","BTCF0:USTF0",1733983154515,0.68596476,100690.0,100680.0,0.17978041]
["bitfinex-derivatives","BTCF0:USTF0",1733983155107,0.68696476,100690.0,100680.0,0.18178041]
["bitfinex-derivatives","BTCF0:USTF0",1733983155512,0.68796476,100690.0,100680.0,0.00548974]
["bitfinex-derivatives","BTCF0:USTF0",1733983156507,0.56916025,100690.0,100680.0,0.00548974]
["bitfinex-derivatives","BTCF0:USTF0",1733983156715,0.60306025,100690.0,100680.0,0.00548974]
["bitfinex-derivatives","BTCF0:USTF0",1733983156912,0.60306025,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983157118,0.72186476,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983157511,0.60306025,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983158125,0.72186476,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983159622,0.96386025,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983159816,1.15028663,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983160013,1.08266476,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983163426,1.01504289,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983163614,1.08266476,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983164321,1.01504289,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983164522,0.96386025,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983164912,1.08266476,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983165311,0.99356138,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983165517,1.08242901,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983166125,0.9636245,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983166523,1.08242901,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983167926,1.15005088,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983168123,1.08242901,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983168424,1.15005088,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983168625,0.99356138,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983168824,1.06118325,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983169125,1.15008087,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983169624,1.06118325,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983169821,1.06118325,100690.0,100680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733983170521,1.15009466,100690.0,100680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733983170926,1.14206702,100690.0,100680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733983171124,0.049644,100670.0,100660.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1733983171325,0.410444,100670.0,100660.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1733983171530,0.410444,100670.0,100660.0,0.26153967]
["bitfinex-derivatives","BTCF0:USTF0",1733983172422,0.47906587,100670.0,100660.0,0.26153967]
["bitfinex-derivatives","BTCF0:USTF0",1733983172923,0.47906587,100670.0,100660.0,0.22793967]
["bitfinex-derivatives","BTCF0:USTF0",1733983173128,0.049649,100660.0,100650.0,0.1797808]
["bitfinex-derivatives","BTCF0:USTF0",1733983173322,0.54569274,100660.0,100650.0,0.1797808]
["bitfinex-derivatives","BTCF0:USTF0",1733983173632,0.54569274,100660.0,100650.0,0.00149013]
["bitfinex-derivatives","BTCF0:USTF0",1733983173828,0.47807087,100660.0,100650.0,0.00149013]
["bitfinex-derivatives","BTCF0:USTF0",1733983174735,0.47907087,100660.0,100650.0,0.00149013]
["bitfinex-derivatives","BTCF0:USTF0",1733983175325,0.48007087,100660.0,100650.0,0.00149013]
["bitfinex-derivatives","BTCF0:USTF0",1733983175528,0.48007087,100660.0,100650.0,0.1797808]
["bitfinex-derivatives","BTCF0:USTF0",1733983175719,0.48007087,100660.0,100650.0,0.00149013]
["bitfinex-derivatives","BTCF0:USTF0",1733983176621,0.48007087,100660.0,100650.0,0.1797808]
["bitfinex-derivatives","BTCF0:USTF0",1733983176826,0.63660441,100660.0,100650.0,0.1797808]
["bitfinex-derivatives","BTCF0:USTF0",1733983177028,0.93660441,100660.0,100650.0,0.17829067]
["bitfinex-derivatives","BTCF0:USTF0",1733983177327,0.049654,100650.0,100640.0,0.17839275]
["bitfinex-derivatives","BTCF0:USTF0",1733983177530,0.51177587,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983178331,0.51277587,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983178526,0.51277587,100650.0,100640.0,0.04976108]
["bitfinex-derivatives","BTCF0:USTF0",1733983178830,0.11827587,100650.0,100640.0,0.22805175]
["bitfinex-derivatives","BTCF0:USTF0",1733983179440,0.11927587,100650.0,100640.0,0.22805175]
["bitfinex-derivatives","BTCF0:USTF0",1733983179735,0.11927587,100650.0,100640.0,0.46572397]
["bitfinex-derivatives","BTCF0:USTF0",1733983183530,0.48007587,100650.0,100640.0,0.46572397]
["bitfinex-derivatives","BTCF0:USTF0",1733983183732,0.11927587,100650.0,100640.0,0.46572397]
["bitfinex-derivatives","BTCF0:USTF0",1733983183938,0.48007587,100650.0,100640.0,0.46572397]
["bitfinex-derivatives","BTCF0:USTF0",1733983188237,0.48007587,100650.0,100640.0,0.2874333]
["bitfinex-derivatives","BTCF0:USTF0",1733983188539,0.56898754,100650.0,100640.0,0.46560146]
["bitfinex-derivatives","BTCF0:USTF0",1733983188731,0.56798754,100650.0,100640.0,0.46560146]
["bitfinex-derivatives","BTCF0:USTF0",1733983189336,0.56798754,100650.0,100640.0,0.2874333]
["bitfinex-derivatives","BTCF0:USTF0",1733983189934,0.56798754,100650.0,100640.0,0.2377743]
["bitfinex-derivatives","BTCF0:USTF0",1733983190131,0.56798754,100650.0,100640.0,0.41595894]
["bitfinex-derivatives","BTCF0:USTF0",1733983190132,0.47907587,100650.0,100640.0,0.41595894]
["bitfinex-derivatives","BTCF0:USTF0",1733983190436,0.51317587,100650.0,100640.0,0.41595894]
["bitfinex-derivatives","BTCF0:USTF0",1733983190635,0.60208754,100650.0,100640.0,0.41595894]
["bitfinex-derivatives","BTCF0:USTF0",1733983190937,0.60208754,100650.0,100640.0,0.17828672]
["bitfinex-derivatives","BTCF0:USTF0",1733983191734,0.73581206,100650.0,100640.0,0.17828672]
["bitfinex-derivatives","BTCF0:USTF0",1733983192334,0.72089205,100650.0,100640.0,0.17828672]
["bitfinex-derivatives","BTCF0:USTF0",1733983192638,0.73581206,100650.0,100640.0,0.17828672]
["bitfinex-derivatives","BTCF0:USTF0",1733983196335,0.80343393,100650.0,100640.0,0.17828672]
["bitfinex-derivatives","BTCF0:USTF0",1733983196536,0.73581206,100650.0,100640.0,0.17828672]
["bitfinex-derivatives","BTCF0:USTF0",1733983198545,0.73581206,100650.0,100640.0,0.41595894]
["bitfinex-derivatives","BTCF0:USTF0",1733983200738,0.70171206,100650.0,100640.0,0.41595894]
["bitfinex-derivatives","BTCF0:USTF0",1733983200933,0.61280039,100650.0,100640.0,0.3400743]
["bitfinex-derivatives","BTCF0:USTF0",1733983201340,0.70199778,100650.0,100640.0,0.51846909]
["bitfinex-derivatives","BTCF0:USTF0",1733983201839,0.70199778,100650.0,100640.0,0.56812809]
["bitfinex-derivatives","BTCF0:USTF0",1733983202431,0.63437591,100650.0,100640.0,0.56812809]
["bitfinex-derivatives","BTCF0:USTF0",1733983202639,0.76130603,100650.0,100640.0,0.68704114]
["bitfinex-derivatives","BTCF0:USTF0",1733983203643,0.76130603,100650.0,100640.0,0.98935466]
["bitfinex-derivatives","BTCF0:USTF0",1733983206545,0.76130603,100650.0,100640.0,0.75168244]
["bitfinex-derivatives","BTCF0:USTF0",1733983206546,0.70209322,100650.0,100640.0,0.75168244]
["bitfinex-derivatives","BTCF0:USTF0",1733983206852,0.8289279,100650.0,100640.0,0.83785424]
["bitfinex-derivatives","BTCF0:USTF0",1733983207033,0.79670603,100650.0,100640.0,0.83785424]
["bitfinex-derivatives","BTCF0:USTF0",1733983207233,0.67790152,100650.0,100640.0,0.23823288]
["bitfinex-derivatives","BTCF0:USTF0",1733983209042,0.67790152,100650.0,100640.0,0.28789188]
["bitfinex-derivatives","BTCF0:USTF0",1733983209346,0.64250152,100650.0,100640.0,0.28789188]
["bitfinex-derivatives","BTCF0:USTF0",1733983209647,0.64250152,100650.0,100640.0,0.64901977]
["bitfinex-derivatives","BTCF0:USTF0",1733983209648,0.61306612,100650.0,100640.0,0.64901977]
["bitfinex-derivatives","BTCF0:USTF0",1733983209836,0.61306612,100650.0,100640.0,0.74771977]
["bitfinex-derivatives","BTCF0:USTF0",1733983211037,0.70236772,100650.0,100640.0,0.74771977]
["bitfinex-derivatives","BTCF0:USTF0",1733983211541,0.68744771,100650.0,100640.0,0.74771977]
["bitfinex-derivatives","BTCF0:USTF0",1733983211940,0.70236772,100650.0,100640.0,0.74771977]
["bitfinex-derivatives","BTCF0:USTF0",1733983212133,0.70236772,100650.0,100640.0,1.10448918]
["bitfinex-derivatives","BTCF0:USTF0",1733983212739,0.70236772,100650.0,100640.0,1.00578918]
["bitfinex-derivatives","BTCF0:USTF0",1733983213045,0.70236772,100650.0,100640.0,0.59936077]
["bitfinex-derivatives","BTCF0:USTF0",1733983213046,0.76157176,100650.0,100640.0,0.59936077]
["bitfinex-derivatives","BTCF0:USTF0",1733983213240,0.79367176,100650.0,100640.0,0.83750867]
["bitfinex-derivatives","BTCF0:USTF0",1733983213441,0.85316608,100650.0,100640.0,0.41686791]
["bitfinex-derivatives","BTCF0:USTF0",1733983213954,0.74222339,100650.0,100640.0,0.23824998]
["bitfinex-derivatives","BTCF0:USTF0",1733983214249,0.77228231,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983214750,0.78465397,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983215050,0.78465397,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983215347,0.78465397,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983215542,0.78465397,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983216148,0.8840131,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983216349,0.78465397,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983216539,0.77228231,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983216740,0.78464931,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983217050,0.77228231,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983217545,0.78464931,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983219863,0.78464655,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983220350,0.88400568,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983223066,0.87164144,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983223558,0.8839969,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983224060,0.87164144,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983224562,1.02038504,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983224856,1.02038504,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983224857,0.87164144,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983225049,0.87164144,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983225251,0.87164144,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983226247,0.7363977,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983226449,1.0203841,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983226648,0.87164144,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983230258,0.8839955,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983230564,0.87164144,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983231556,0.85672143,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983231769,0.87164144,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983232353,0.85672143,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983232568,0.88399608,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983232758,0.87164144,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983233356,0.88399608,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983235657,0.871571,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983236169,0.8839267,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983237060,0.88392763,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983238469,0.871571,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983238669,0.88393125,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983238870,0.57019339,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983239064,0.88396681,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983239264,0.74872307,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983239573,0.70543713,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983240171,0.8839764,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983240372,0.70543713,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983240668,0.88401934,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983241580,0.87165909,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983241759,0.88402625,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983242365,0.70544404,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983242860,0.70544404,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983244867,0.70545392,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983245064,0.69307688,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983245268,0.70545389,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983248064,0.70545441,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983248468,0.70545441,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983248666,0.91348792,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983251071,0.90111039,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983251370,0.70545166,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983251966,0.91348517,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983253476,0.90111039,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983253775,0.91348818,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983253970,0.70545467,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983254278,0.91348788,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983254769,0.91348738,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983255371,0.70545387,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983257066,0.70545387,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983257272,0.438751,100650.0,100640.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1733983257468,0.67272601,100650.0,100640.0,0.21394253]
["bitfinex-derivatives","BTCF0:USTF0",1733983257674,0.67272601,100650.0,100640.0,0.27884253]
["bitfinex-derivatives","BTCF0:USTF0",1733983258075,0.50637287,100650.0,100640.0,0.27884253]
["bitfinex-derivatives","BTCF0:USTF0",1733983258366,0.57399474,100650.0,100640.0,0.27884253]
["bitfinex-derivatives","BTCF0:USTF0",1733983259069,0.50637287,100650.0,100640.0,0.27884253]
["bitfinex-derivatives","BTCF0:USTF0",1733983259274,0.83402263,100650.0,100640.0,0.93434736]
["bitfinex-derivatives","BTCF0:USTF0",1733983259477,0.64292655,100650.0,100640.0,0.93448052]
["bitfinex-derivatives","BTCF0:USTF0",1733983259675,0.76201928,100650.0,100640.0,0.93448052]
["bitfinex-derivatives","BTCF0:USTF0",1733983260378,0.64292655,100650.0,100640.0,0.93448052]
["bitfinex-derivatives","BTCF0:USTF0",1733983260579,0.82164564,100650.0,100640.0,0.51698719]
["bitfinex-derivatives","BTCF0:USTF0",1733983262078,0.64292655,100650.0,100640.0,0.51698719]
["bitfinex-derivatives","BTCF0:USTF0",1733983262771,0.82164564,100650.0,100640.0,0.51698719]
["bitfinex-derivatives","BTCF0:USTF0",1733983265685,0.64292655,100650.0,100640.0,0.51698719]
["bitfinex-derivatives","BTCF0:USTF0",1733983269588,0.64292655,100650.0,100640.0,0.27883929]
["bitfinex-derivatives","BTCF0:USTF0",1733983269778,0.76191692,100650.0,100640.0,0.51698719]
["bitfinex-derivatives","BTCF0:USTF0",1733983270476,0.70221148,100650.0,100640.0,0.51698719]
["bitfinex-derivatives","BTCF0:USTF0",1733983271584,0.61298625,100650.0,100640.0,0.51698719]
["bitfinex-derivatives","BTCF0:USTF0",1733983272585,0.70219444,100650.0,100640.0,0.51698719]
["bitfinex-derivatives","BTCF0:USTF0",1733983273691,0.61298625,100650.0,100640.0,0.33834998]
["bitfinex-derivatives","BTCF0:USTF0",1733983274087,0.70218557,100650.0,100640.0,0.33834998]
["bitfinex-derivatives","BTCF0:USTF0",1733983277587,0.70218557,100650.0,100640.0,0.51671095]
["bitfinex-derivatives","BTCF0:USTF0",1733983278477,0.61298625,100650.0,100640.0,0.33834998]
["bitfinex-derivatives","BTCF0:USTF0",1733983278880,0.70216603,100650.0,100640.0,0.33834998]
["bitfinex-derivatives","BTCF0:USTF0",1733983280487,0.61298625,100650.0,100640.0,0.33834998]
["bitfinex-derivatives","BTCF0:USTF0",1733983281879,0.61298625,100650.0,100640.0,0.23824998]
["bitfinex-derivatives","BTCF0:USTF0",1733983281880,0.70218439,100650.0,100640.0,0.23824998]
["bitfinex-derivatives","BTCF0:USTF0",1733983282081,0.61298625,100650.0,100640.0,0.23824998]
["bitfinex-derivatives","BTCF0:USTF0",1733983282283,0.64538625,100650.0,100640.0,0.41665494]
["bitfinex-derivatives","BTCF0:USTF0",1733983282484,0.79431692,100650.0,100640.0,0.41665494]
["bitfinex-derivatives","BTCF0:USTF0",1733983283486,0.67532655,100650.0,100640.0,0.41665494]
["bitfinex-derivatives","BTCF0:USTF0",1733983285593,0.67532655,100650.0,100640.0,0.23824998]
["bitfinex-derivatives","BTCF0:USTF0",1733983291589,0.66040654,100650.0,100640.0,0.23824998]
["bitfinex-derivatives","BTCF0:USTF0",1733983291994,0.67532655,100650.0,100640.0,0.23824998]
["bitfinex-derivatives","BTCF0:USTF0",1733983293196,0.85404564,100650.0,100640.0,0.23824998]
["bitfinex-derivatives","BTCF0:USTF0",1733983293589,0.67532655,100650.0,100640.0,0.23824998]
["bitfinex-derivatives","BTCF0:USTF0",1733983294106,0.57530468,100650.0,100640.0,0.23824998]
["bitfinex-derivatives","BTCF0:USTF0",1733983294400,0.64476168,100650.0,100640.0,0.81602986]
["bitfinex-derivatives","BTCF0:USTF0",1733983294586,0.49583101,100650.0,100640.0,0.81602986]
["bitfinex-derivatives","BTCF0:USTF0",1733983294787,0.49583101,100650.0,100640.0,1.17279927]
["bitfinex-derivatives","BTCF0:USTF0",1733983295602,0.49583101,100650.0,100640.0,0.81602986]
["bitfinex-derivatives","BTCF0:USTF0",1733983296303,0.49583101,100650.0,100640.0,1.17279927]
["bitfinex-derivatives","BTCF0:USTF0",1733983296304,0.58514727,100650.0,100640.0,1.17279927]
["bitfinex-derivatives","BTCF0:USTF0",1733983296487,0.58514727,100650.0,100640.0,0.81602986]
["bitfinex-derivatives","BTCF0:USTF0",1733983296488,0.49583101,100650.0,100640.0,0.81602986]
["bitfinex-derivatives","BTCF0:USTF0",1733983296693,0.58514143,100650.0,100640.0,1.17279927]
["bitfinex-derivatives","BTCF0:USTF0",1733983298497,0.49583101,100650.0,100640.0,0.81602986]
["bitfinex-derivatives","BTCF0:USTF0",1733983298804,0.49583101,100650.0,100640.0,0.81526483]
["bitfinex-derivatives","BTCF0:USTF0",1733983301000,0.49583101,100650.0,100640.0,0.8828867]
["bitfinex-derivatives","BTCF0:USTF0",1733983301620,0.58511892,100650.0,100640.0,1.59489455]
["bitfinex-derivatives","BTCF0:USTF0",1733983301797,0.26804167,100660.0,100640.0,1.95838671]
["bitfinex-derivatives","BTCF0:USTF0",1733983302001,0.20839161,100660.0,100650.0,1.1324463]
["bitfinex-derivatives","BTCF0:USTF0",1733983302301,0.08928061,100660.0,100650.0,1.48618397]
["bitfinex-derivatives","BTCF0:USTF0",1733983302502,0.08928061,100660.0,100650.0,1.78774875]
["bitfinex-derivatives","BTCF0:USTF0",1733983302703,0.13403101,100670.0,100660.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733983302903,0.13403101,100670.0,100660.0,1.04928515]
["bitfinex-derivatives","BTCF0:USTF0",1733983303108,0.13403101,100670.0,100660.0,0.81131171]
["bitfinex-derivatives","BTCF0:USTF0",1733983303602,0.01492001,100670.0,100660.0,1.11680328]
["bitfinex-derivatives","BTCF0:USTF0",1733983303807,0.01492001,100670.0,100660.0,0.87893358]
["bitfinex-derivatives","BTCF0:USTF0",1733983304106,0.01492001,100670.0,100660.0,0.81131171]
["bitfinex-derivatives","BTCF0:USTF0",1733983304402,0.01492001,100670.0,100660.0,1.04908768]
["bitfinex-derivatives","BTCF0:USTF0",1733983304606,0.01692001,100670.0,100660.0,1.04908768]
["bitfinex-derivatives","BTCF0:USTF0",1733983305008,0.01792001,100670.0,100660.0,1.04908768]
["bitfinex-derivatives","BTCF0:USTF0",1733983305203,0.01792001,100670.0,100660.0,0.81131171]
["bitfinex-derivatives","BTCF0:USTF0",1733983305506,0.01792001,100670.0,100660.0,0.75053799]
["bitfinex-derivatives","BTCF0:USTF0",1733983305703,0.01792001,100670.0,100660.0,0.81815986]
["bitfinex-derivatives","BTCF0:USTF0",1733983306400,0.01792001,100670.0,100660.0,0.52069306]
["bitfinex-derivatives","BTCF0:USTF0",1733983310613,0.01792001,100670.0,100660.0,0.69878248]
["bitfinex-derivatives","BTCF0:USTF0",1733983310805,0.01792001,100670.0,100660.0,0.69878049]
["bitfinex-derivatives","BTCF0:USTF0",1733983311007,0.01792001,100670.0,100660.0,0.52069306]
["bitfinex-derivatives","BTCF0:USTF0",1733983311806,0.003,100670.0,100660.0,0.52069306]
["bitfinex-derivatives","BTCF0:USTF0",1733983312613,0.003,100670.0,100660.0,0.69874144]
["bitfinex-derivatives","BTCF0:USTF0",1733983313314,0.003,100670.0,100660.0,1.77593143]
["bitfinex-derivatives","BTCF0:USTF0",1733983313510,0.003,100670.0,100660.0,1.53823111]
["bitfinex-derivatives","BTCF0:USTF0",1733983314316,0.003,100670.0,100660.0,1.89500052]
["bitfinex-derivatives","BTCF0:USTF0",1733983314506,0.003,100670.0,100660.0,1.53823111]
["bitfinex-derivatives","BTCF0:USTF0",1733983315013,0.003,100670.0,100660.0,1.89500052]
["bitfinex-derivatives","BTCF0:USTF0",1733983315606,0.003,100670.0,100660.0,1.60585298]
["bitfinex-derivatives","BTCF0:USTF0",1733983315816,0.3608,100690.0,100680.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733983316022,0.3608,100690.0,100680.0,0.29519621]
["bitfinex-derivatives","BTCF0:USTF0",1733983317018,0.3658,100690.0,100680.0,0.29519621]
["bitfinex-derivatives","BTCF0:USTF0",1733983317219,0.3748,100690.0,100680.0,0.29519621]
["bitfinex-derivatives","BTCF0:USTF0",1733983318515,0.014,100690.0,100680.0,0.79123995]
["bitfinex-derivatives","BTCF0:USTF0",1733983318716,0.014,100690.0,100680.0,1.47137989]
["bitfinex-derivatives","BTCF0:USTF0",1733983318908,0.014,100690.0,100680.0,1.59090218]
["bitfinex-derivatives","BTCF0:USTF0",1733983319109,0.014,100690.0,100680.0,1.47127777]
["bitfinex-derivatives","BTCF0:USTF0",1733983319306,0.014,100690.0,100680.0,1.23413277]
["bitfinex-derivatives","BTCF0:USTF0",1733983319617,0.014,100690.0,100680.0,1.47121622]
["bitfinex-derivatives","BTCF0:USTF0",1733983320717,0.014,100690.0,100680.0,1.83883809]
["bitfinex-derivatives","BTCF0:USTF0",1733983320918,0.3933,100710.0,100680.0,1.77121622]
["bitfinex-derivatives","BTCF0:USTF0",1733983321220,0.00901546,100700.0,100690.0,0.65589148]
["bitfinex-derivatives","BTCF0:USTF0",1733983321420,0.442926,100710.0,100700.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733983321608,0.51054787,100710.0,100700.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733983321807,0.04963,100700.0,100690.0,0.22746561]
["bitfinex-derivatives","BTCF0:USTF0",1733983322012,0.44273,100700.0,100690.0,0.11725287]
["bitfinex-derivatives","BTCF0:USTF0",1733983322212,0.44273,100700.0,100690.0,0.29508748]
["bitfinex-derivatives","BTCF0:USTF0",1733983322412,0.44273,100700.0,100690.0,0.11725287]
["bitfinex-derivatives","BTCF0:USTF0",1733983323611,0.44273,100700.0,100690.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733983323612,0.51735187,100700.0,100690.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733983323821,0.51735187,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983324526,0.52535187,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733983327518,0.64446287,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733983330612,0.576841,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733983331111,0.45773,100700.0,100690.0,0.11925687]
["bitfinex-derivatives","BTCF0:USTF0",1733983331319,0.45773,100700.0,100690.0,0.29709148]
["bitfinex-derivatives","BTCF0:USTF0",1733983332126,0.45773,100700.0,100690.0,0.53417493]
["bitfinex-derivatives","BTCF0:USTF0",1733983332328,0.09693,100700.0,100690.0,0.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1733983332722,0.06463,100700.0,100690.0,0.65789148]
["bitfinex-derivatives","BTCF0:USTF0",1733983332921,0.07955001,100700.0,100690.0,0.65789148]
["bitfinex-derivatives","BTCF0:USTF0",1733983333221,0.06463,100700.0,100690.0,0.65789148]
["bitfinex-derivatives","BTCF0:USTF0",1733983333619,0.07955001,100700.0,100690.0,0.65789148]
["bitfinex-derivatives","BTCF0:USTF0",1733983333819,0.183741,100700.0,100690.0,0.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1733983334323,0.015,100700.0,100690.0,0.65789148]
["bitfinex-derivatives","BTCF0:USTF0",1733983334824,0.015,100700.0,100690.0,0.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1733983339530,0.015,100700.0,100690.0,0.71714032]
["bitfinex-derivatives","BTCF0:USTF0",1733983340628,0.134111,100700.0,100690.0,0.8953581]
["bitfinex-derivatives","BTCF0:USTF0",1733983341428,0.134111,100700.0,100690.0,0.71714032]
["bitfinex-derivatives","BTCF0:USTF0",1733983341630,0.134111,100700.0,100690.0,0.89539404]
["bitfinex-derivatives","BTCF0:USTF0",1733983344535,0.134111,100700.0,100690.0,0.71714032]
["bitfinex-derivatives","BTCF0:USTF0",1733983347132,0.134111,100700.0,100690.0,0.78476219]
["bitfinex-derivatives","BTCF0:USTF0",1733983347330,0.015,100700.0,100690.0,1.34512711]
["bitfinex-derivatives","BTCF0:USTF0",1733983347729,0.015,100700.0,100690.0,1.70189652]
["bitfinex-derivatives","BTCF0:USTF0",1733983347929,0.015,100700.0,100690.0,1.46408752]
["bitfinex-derivatives","BTCF0:USTF0",1733983348330,0.015,100700.0,100690.0,1.10731811]
["bitfinex-derivatives","BTCF0:USTF0",1733983348535,0.134111,100700.0,100690.0,1.10731811]
["bitfinex-derivatives","BTCF0:USTF0",1733983348734,0.015,100700.0,100690.0,1.46408752]
["bitfinex-derivatives","BTCF0:USTF0",1733983349034,0.015,100700.0,100690.0,1.16662072]
["bitfinex-derivatives","BTCF0:USTF0",1733983349629,0.015,100700.0,100690.0,1.46384401]
["bitfinex-derivatives","BTCF0:USTF0",1733983350130,0.015,100700.0,100690.0,1.39622214]
["bitfinex-derivatives","BTCF0:USTF0",1733983350630,0.015,100700.0,100690.0,1.13404957]
["bitfinex-derivatives","BTCF0:USTF0",1733983350835,0.015,100700.0,100690.0,1.38565149]
["bitfinex-derivatives","BTCF0:USTF0",1733983351032,0.011,100700.0,100690.0,0.96026021]
["bitfinex-derivatives","BTCF0:USTF0",1733983351237,0.011,100700.0,100690.0,1.38465149]
["bitfinex-derivatives","BTCF0:USTF0",1733983351536,0.007,100700.0,100690.0,1.26460156]
["bitfinex-derivatives","BTCF0:USTF0",1733983351831,0.007,100700.0,100690.0,0.90380156]
["bitfinex-derivatives","BTCF0:USTF0",1733983352038,0.126111,100700.0,100690.0,0.53327737]
["bitfinex-derivatives","BTCF0:USTF0",1733983352236,0.55453287,100700.0,100690.0,0.53327737]
["bitfinex-derivatives","BTCF0:USTF0",1733983352442,0.63584167,100700.0,100690.0,0.29555789]
["bitfinex-derivatives","BTCF0:USTF0",1733983353035,0.63584167,100700.0,100690.0,0.53327737]
["bitfinex-derivatives","BTCF0:USTF0",1733983353538,0.68547167,100700.0,100690.0,0.53327737]
["bitfinex-derivatives","BTCF0:USTF0",1733983353932,0.68547167,100700.0,100690.0,0.29555789]
["bitfinex-derivatives","BTCF0:USTF0",1733983354128,0.68547167,100700.0,100690.0,0.53327737]
["bitfinex-derivatives","BTCF0:USTF0",1733983357046,0.56636067,100700.0,100690.0,0.29555789]
["bitfinex-derivatives","BTCF0:USTF0",1733983357842,0.59806067,100700.0,100690.0,0.29555789]
["bitfinex-derivatives","BTCF0:USTF0",1733983358037,0.77677976,100700.0,100690.0,0.29555789]
["bitfinex-derivatives","BTCF0:USTF0",1733983360044,0.23726067,100700.0,100690.0,0.53327737]
["bitfinex-derivatives","BTCF0:USTF0",1733983360247,0.35620781,100700.0,100690.0,0.89407737]
["bitfinex-derivatives","BTCF0:USTF0",1733983360444,0.30657781,100700.0,100690.0,0.71577635]
["bitfinex-derivatives","BTCF0:USTF0",1733983360644,0.27487781,100700.0,100690.0,0.71577635]
["bitfinex-derivatives","BTCF0:USTF0",1733983360945,0.27487781,100700.0,100690.0,1.01299964]
["bitfinex-derivatives","BTCF0:USTF0",1733983361251,0.27487781,100700.0,100690.0,1.26572039]
["bitfinex-derivatives","BTCF0:USTF0",1733983361435,0.12594714,100700.0,100690.0,1.02800091]
["bitfinex-derivatives","BTCF0:USTF0",1733983361648,0.007,100700.0,100690.0,0.47805687]
["bitfinex-derivatives","BTCF0:USTF0",1733983362655,0.007,100700.0,100690.0,1.38403948]
["bitfinex-derivatives","BTCF0:USTF0",1733983362656,0.12596244,100700.0,100690.0,1.38403948]
["bitfinex-derivatives","BTCF0:USTF0",1733983363159,0.12596244,100700.0,100690.0,1.02715216]
["bitfinex-derivatives","BTCF0:USTF0",1733983363359,0.12596244,100700.0,100690.0,1.38403948]
["bitfinex-derivatives","BTCF0:USTF0",1733983363562,0.12596244,100700.0,100690.0,1.02715216]
["bitfinex-derivatives","BTCF0:USTF0",1733983365262,0.007,100700.0,100690.0,1.02715216]
["bitfinex-derivatives","BTCF0:USTF0",1733983365463,0.007,100700.0,100690.0,1.38403948]
["bitfinex-derivatives","BTCF0:USTF0",1733983368857,0.007,100700.0,100690.0,1.45166135]
["bitfinex-derivatives","BTCF0:USTF0",1733983369455,0.007,100700.0,100690.0,1.15425525]
["bitfinex-derivatives","BTCF0:USTF0",1733983372666,0.11896244,100710.0,100690.0,1.52187712]
["bitfinex-derivatives","BTCF0:USTF0",1733983372868,0.11896244,100710.0,100700.0,0.61329561]
["bitfinex-derivatives","BTCF0:USTF0",1733983373069,0.11896244,100710.0,100700.0,0.84965898]
["bitfinex-derivatives","BTCF0:USTF0",1733983373362,0.11896244,100710.0,100700.0,0.78203711]
["bitfinex-derivatives","BTCF0:USTF0",1733983373669,0.11896244,100710.0,100700.0,0.64679337]
["bitfinex-derivatives","BTCF0:USTF0",1733983373855,0.11896244,100710.0,100700.0,0.78203711]
["bitfinex-derivatives","BTCF0:USTF0",1733983374564,0.12296244,100710.0,100700.0,0.78203711]
["bitfinex-derivatives","BTCF0:USTF0",1733983374761,0.13096244,100710.0,100700.0,0.78303711]
["bitfinex-derivatives","BTCF0:USTF0",1733983375269,0.12696244,100710.0,100700.0,0.78303711]
["bitfinex-derivatives","BTCF0:USTF0",1733983375471,0.012,100710.0,100700.0,1.68577662]
["bitfinex-derivatives","BTCF0:USTF0",1733983376370,0.012,100710.0,100700.0,1.68564097]
["bitfinex-derivatives","BTCF0:USTF0",1733983377474,0.012,100710.0,100700.0,1.32875365]
["bitfinex-derivatives","BTCF0:USTF0",1733983378174,0.012,100710.0,100700.0,1.19350991]
["bitfinex-derivatives","BTCF0:USTF0",1733983378473,0.012,100710.0,100700.0,1.56626371]
["bitfinex-derivatives","BTCF0:USTF0",1733983378873,0.012,100710.0,100700.0,1.56699317]
["bitfinex-derivatives","BTCF0:USTF0",1733983379274,0.012,100710.0,100700.0,1.31758492]
["bitfinex-derivatives","BTCF0:USTF0",1733983379571,0.012,100710.0,100700.0,1.02054717]
["bitfinex-derivatives","BTCF0:USTF0",1733983380466,0.012,100710.0,100700.0,0.78850343]
["bitfinex-derivatives","BTCF0:USTF0",1733983380665,0.012,100710.0,100700.0,1.03425213]
["bitfinex-derivatives","BTCF0:USTF0",1733983381585,0.3728,100710.0,100700.0,0.53388876]
["bitfinex-derivatives","BTCF0:USTF0",1733983381872,0.55685097,100710.0,100700.0,0.2963787]
["bitfinex-derivatives","BTCF0:USTF0",1733983382071,0.73665402,100710.0,100700.0,0.11825187]
["bitfinex-derivatives","BTCF0:USTF0",1733983382671,0.80427589,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983382879,0.68531345,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983383183,0.86375711,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983383369,0.69959053,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983383566,0.84805622,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983385574,0.69959053,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983385972,0.049635,100690.0,100680.0,0.46527489]
["bitfinex-derivatives","BTCF0:USTF0",1733983386270,0.5292062,100690.0,100680.0,0.2953867]
["bitfinex-derivatives","BTCF0:USTF0",1733983386475,0.54467308,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983386668,0.69313708,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983386975,0.54467308,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983387167,0.69313708,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983387364,0.54467308,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983388272,0.5292062,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983388571,0.6122915,100690.0,100680.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733983388771,0.61228856,100690.0,100680.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733983390063,0.54466669,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983390268,0.18386669,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983390469,0.1684062,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983390870,0.5292062,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983391070,0.1684062,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983391371,0.5292062,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983391572,0.54412621,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983392265,0.5292062,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983392482,0.54412621,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983393177,0.18332621,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983393378,0.06455501,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983393771,0.13217688,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983394177,0.49297688,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983394378,0.13217688,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983394582,0.13217688,100690.0,100680.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733983395586,0.06455501,100690.0,100680.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733983396284,0.06455501,100690.0,100680.0,0.11725987]
["bitfinex-derivatives","BTCF0:USTF0",1733983396677,0.55851797,100700.0,100690.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733983396989,0.393,100700.0,100690.0,0.11725687]
["bitfinex-derivatives","BTCF0:USTF0",1733983397189,0.0322,100700.0,100690.0,0.47805687]
["bitfinex-derivatives","BTCF0:USTF0",1733983397874,0.0382,100700.0,100690.0,0.47805687]
["bitfinex-derivatives","BTCF0:USTF0",1733983401586,0.0382,100700.0,100690.0,0.6561837]
["bitfinex-derivatives","BTCF0:USTF0",1733983401587,0.006,100700.0,100690.0,0.6561837]
["bitfinex-derivatives","BTCF0:USTF0",1733983406399,0.006,100700.0,100690.0,0.89369376]
["bitfinex-derivatives","BTCF0:USTF0",1733983406790,0.07362187,100700.0,100690.0,0.82607189]
["bitfinex-derivatives","BTCF0:USTF0",1733983406985,0.43442187,100700.0,100690.0,0.46527189]
["bitfinex-derivatives","BTCF0:USTF0",1733983407188,0.55319307,100700.0,100690.0,0.22776183]
["bitfinex-derivatives","BTCF0:USTF0",1733983407483,0.81890894,100700.0,100680.0,0.87313689]
["bitfinex-derivatives","BTCF0:USTF0",1733983407690,0.62196102,100690.0,100680.0,0.56201661]
["bitfinex-derivatives","BTCF0:USTF0",1733983407892,0.59682807,100690.0,100680.0,0.32450655]
["bitfinex-derivatives","BTCF0:USTF0",1733983409481,0.74529207,100690.0,100680.0,0.22780655]
["bitfinex-derivatives","BTCF0:USTF0",1733983409902,0.59682807,100690.0,100680.0,0.22780655]
["bitfinex-derivatives","BTCF0:USTF0",1733983411498,0.59682807,100690.0,100680.0,0.17816755]
["bitfinex-derivatives","BTCF0:USTF0",1733983411499,0.62652087,100690.0,100680.0,0.17816755]
["bitfinex-derivatives","BTCF0:USTF0",1733983411683,0.80184954,100690.0,100670.0,0.55942161]
["bitfinex-derivatives","BTCF0:USTF0",1733983411886,0.23615414,100680.0,100670.0,0.55942161]
["bitfinex-derivatives","BTCF0:USTF0",1733983412393,0.59695414,100680.0,100670.0,0.4654947]
["bitfinex-derivatives","BTCF0:USTF0",1733983412587,0.61187415,100680.0,100670.0,0.4654947]
["bitfinex-derivatives","BTCF0:USTF0",1733983412788,0.67949602,100680.0,100670.0,0.4158507]
["bitfinex-derivatives","BTCF0:USTF0",1733983412986,0.82796002,100680.0,100670.0,0.17834064]
["bitfinex-derivatives","BTCF0:USTF0",1733983413189,0.91740355,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983413998,0.91740355,100680.0,100670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733983415191,0.81406667,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733983416099,0.63562301,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733983416300,0.63562301,100680.0,100660.0,0.22947827]
["bitfinex-derivatives","BTCF0:USTF0",1733983416502,0.5048358,100670.0,100660.0,0.22947827]
["bitfinex-derivatives","BTCF0:USTF0",1733983416795,0.47958164,100670.0,100660.0,0.22947827]
["bitfinex-derivatives","BTCF0:USTF0",1733983418395,0.47958164,100670.0,100660.0,0.23147827]
["bitfinex-derivatives","BTCF0:USTF0",1733983419400,0.3608,100670.0,100660.0,0.23447827]
["bitfinex-derivatives","BTCF0:USTF0",1733983420402,0.3608,100670.0,100660.0,0.05613763]
["bitfinex-derivatives","BTCF0:USTF0",1733983422003,0.44981341,100670.0,100660.0,0.05613763]
["bitfinex-derivatives","BTCF0:USTF0",1733983425396,0.49945741,100670.0,100660.0,0.05613763]
["bitfinex-derivatives","BTCF0:USTF0",1733983429008,0.60279429,100670.0,100660.0,0.05613763]
["bitfinex-derivatives","BTCF0:USTF0",1733983430606,0.60279429,100670.0,100660.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1733983431312,0.60279429,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733983431507,1.00878614,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733983431699,1.20457015,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733983432304,1.18965014,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733983432511,1.08578851,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733983433007,1.24880855,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733983433206,1.54880855,100670.0,100640.0,0.22810072]
["bitfinex-derivatives","BTCF0:USTF0",1733983433417,0.60282057,100650.0,100640.0,0.22810072]
["bitfinex-derivatives","BTCF0:USTF0",1733983433613,0.49948369,100650.0,100640.0,0.04976008]
["bitfinex-derivatives","BTCF0:USTF0",1733983433915,0.51490655,100650.0,100640.0,0.04976008]
["bitfinex-derivatives","BTCF0:USTF0",1733983434602,0.49948369,100650.0,100640.0,0.04976008]
["bitfinex-derivatives","BTCF0:USTF0",1733983435015,0.49948369,100650.0,100640.0,0.05276008]
["bitfinex-derivatives","BTCF0:USTF0",1733983435215,0.56732295,100650.0,100640.0,0.05276008]
["bitfinex-derivatives","BTCF0:USTF0",1733983435407,0.7190292,100650.0,100640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733983435607,0.73545262,100650.0,100640.0,0.01110208]
["bitfinex-derivatives","BTCF0:USTF0",1733983436407,0.73545262,100650.0,100640.0,0.00910208]
["bitfinex-derivatives","BTCF0:USTF0",1733983436612,0.73645262,100650.0,100640.0,0.01410208]
["bitfinex-derivatives","BTCF0:USTF0",1733983437212,0.7210292,100650.0,100640.0,0.01410208]
["bitfinex-derivatives","BTCF0:USTF0",1733983437415,0.73651602,100650.0,100640.0,0.19244272]
["bitfinex-derivatives","BTCF0:USTF0",1733983437712,0.73651602,100650.0,100640.0,0.01410208]
["bitfinex-derivatives","BTCF0:USTF0",1733983440509,1.09731602,100650.0,100640.0,0.01410208]
["bitfinex-derivatives","BTCF0:USTF0",1733983440818,1.15669468,100650.0,100640.0,0.01410208]
["bitfinex-derivatives","BTCF0:USTF0",1733983441512,1.15669506,100650.0,100640.0,0.01410208]
["bitfinex-derivatives","BTCF0:USTF0",1733983443116,1.14126351,100650.0,100640.0,0.01410208]
["bitfinex-derivatives","BTCF0:USTF0",1733983443311,1.15669483,100650.0,100640.0,0.01410208]
["bitfinex-derivatives","BTCF0:USTF0",1733983445205,1.14126351,100650.0,100640.0,0.01410208]
["bitfinex-derivatives","BTCF0:USTF0",1733983446311,0.20978317,100650.0,100640.0,0.30994098]
["bitfinex-derivatives","BTCF0:USTF0",1733983446516,0.09107692,100650.0,100640.0,0.3691104]
["bitfinex-derivatives","BTCF0:USTF0",1733983446720,0.15891618,100650.0,100640.0,0.30127114]
["bitfinex-derivatives","BTCF0:USTF0",1733983447111,0.06983926,100650.0,100640.0,0.47940254]
["bitfinex-derivatives","BTCF0:USTF0",1733983447419,0.56937018,100650.0,100640.0,0.24189248]
["bitfinex-derivatives","BTCF0:USTF0",1733983447720,0.24017018,100650.0,100640.0,0.24189248]
["bitfinex-derivatives","BTCF0:USTF0",1733983449518,0.17233092,100650.0,100640.0,0.24189248]
["bitfinex-derivatives","BTCF0:USTF0",1733983450321,0.24017018,100650.0,100640.0,0.24189248]
["bitfinex-derivatives","BTCF0:USTF0",1733983451808,0.25509019,100650.0,100640.0,0.24189248]
["bitfinex-derivatives","BTCF0:USTF0",1733983452222,0.18725093,100650.0,100640.0,0.24189248]
["bitfinex-derivatives","BTCF0:USTF0",1733983452524,0.09107692,100650.0,100640.0,0.5472418]
["bitfinex-derivatives","BTCF0:USTF0",1733983452713,0.10599693,100650.0,100640.0,0.5472418]
["bitfinex-derivatives","BTCF0:USTF0",1733983453113,0.01692001,100650.0,100640.0,0.47940254]
["bitfinex-derivatives","BTCF0:USTF0",1733983453412,0.10599693,100650.0,100640.0,0.5472418]
["bitfinex-derivatives","BTCF0:USTF0",1733983453613,0.01692001,100650.0,100640.0,0.5472418]
["bitfinex-derivatives","BTCF0:USTF0",1733983454415,0.10599693,100650.0,100640.0,0.5472418]
["bitfinex-derivatives","BTCF0:USTF0",1733983454717,0.10599693,100650.0,100640.0,0.3691104]
["bitfinex-derivatives","BTCF0:USTF0",1733983455426,0.09107692,100650.0,100640.0,0.3691104]
["bitfinex-derivatives","BTCF0:USTF0",1733983456222,0.09107692,100650.0,100640.0,0.54738803]
["bitfinex-derivatives","BTCF0:USTF0",1733983456411,0.09107692,100650.0,100640.0,0.66614815]
["bitfinex-derivatives","BTCF0:USTF0",1733983457515,0.09107692,100650.0,100640.0,0.93022699]
["bitfinex-derivatives","BTCF0:USTF0",1733983459330,0.09107692,100650.0,100640.0,0.86238773]
["bitfinex-derivatives","BTCF0:USTF0",1733983460215,0.09107692,100650.0,100640.0,0.93022699]
["bitfinex-derivatives","BTCF0:USTF0",1733983460418,0.20978317,100650.0,100640.0,1.29102699]
["bitfinex-derivatives","BTCF0:USTF0",1733983460718,0.20978317,100650.0,100640.0,1.41040425]
["bitfinex-derivatives","BTCF0:USTF0",1733983460719,0.09107692,100650.0,100640.0,1.41040425]
["bitfinex-derivatives","BTCF0:USTF0",1733983461319,0.09107692,100650.0,100640.0,1.1133665]
["bitfinex-derivatives","BTCF0:USTF0",1733983461320,0.002,100650.0,100640.0,1.1133665]
["bitfinex-derivatives","BTCF0:USTF0",1733983461521,0.002,100650.0,100640.0,1.18120576]
["bitfinex-derivatives","BTCF0:USTF0",1733983461825,0.002,100650.0,100640.0,1.04552724]
["bitfinex-derivatives","BTCF0:USTF0",1733983462030,0.15891618,100650.0,100640.0,1.34297685]
["bitfinex-derivatives","BTCF0:USTF0",1733983462225,0.09107692,100650.0,100640.0,1.41081611]
["bitfinex-derivatives","BTCF0:USTF0",1733983464123,0.09107692,100650.0,100640.0,1.05392879]
["bitfinex-derivatives","BTCF0:USTF0",1733983464520,0.09107692,100650.0,100640.0,1.41081611]
["bitfinex-derivatives","BTCF0:USTF0",1733983465526,0.09107692,100650.0,100640.0,1.05392879]
["bitfinex-derivatives","BTCF0:USTF0",1733983465829,0.002,100650.0,100640.0,1.41081611]
["bitfinex-derivatives","BTCF0:USTF0",1733983467228,0.002,100650.0,100640.0,1.4110324]
["bitfinex-derivatives","BTCF0:USTF0",1733983467534,0.09107692,100650.0,100640.0,1.05414508]
["bitfinex-derivatives","BTCF0:USTF0",1733983467725,0.002,100650.0,100640.0,1.4110324]
["bitfinex-derivatives","BTCF0:USTF0",1733983467924,0.002,100650.0,100640.0,1.05414508]
["bitfinex-derivatives","BTCF0:USTF0",1733983468229,0.002,100650.0,100640.0,1.4110324]
["bitfinex-derivatives","BTCF0:USTF0",1733983468628,0.002,100650.0,100640.0,1.0502324]
["bitfinex-derivatives","BTCF0:USTF0",1733983468831,0.09107692,100650.0,100640.0,1.4110324]
["bitfinex-derivatives","BTCF0:USTF0",1733983469134,0.002,100650.0,100640.0,1.4110324]
["bitfinex-derivatives","BTCF0:USTF0",1733983469927,0.002,100650.0,100640.0,1.05414508]
["bitfinex-derivatives","BTCF0:USTF0",1733983470131,0.002,100650.0,100640.0,1.34319314]
["bitfinex-derivatives","BTCF0:USTF0",1733983470331,0.002,100650.0,100640.0,0.98630582]
["bitfinex-derivatives","BTCF0:USTF0",1733983470332,0.09107692,100650.0,100640.0,0.98630582]
["bitfinex-derivatives","BTCF0:USTF0",1733983470629,0.09107692,100650.0,100640.0,1.05414508]
["bitfinex-derivatives","BTCF0:USTF0",1733983471229,0.002,100650.0,100640.0,1.4110324]
["bitfinex-derivatives","BTCF0:USTF0",1733983471427,0.09107692,100650.0,100640.0,1.4110324]
["bitfinex-derivatives","BTCF0:USTF0",1733983471636,0.09107692,100650.0,100640.0,1.40979656]
["bitfinex-derivatives","BTCF0:USTF0",1733983475232,0.09107692,100650.0,100640.0,1.11234695]
["bitfinex-derivatives","BTCF0:USTF0",1733983476438,0.09107692,100650.0,100640.0,1.42590354]
["bitfinex-derivatives","BTCF0:USTF0",1733983479639,0.09107692,100650.0,100640.0,1.4937428]
["bitfinex-derivatives","BTCF0:USTF0",1733983480232,0.002,100650.0,100640.0,1.13685548]
["bitfinex-derivatives","BTCF0:USTF0",1733983480428,0.002,100650.0,100640.0,1.55322402]
["bitfinex-derivatives","BTCF0:USTF0",1733983480633,0.002,100650.0,100640.0,2.32907378]
["bitfinex-derivatives","BTCF0:USTF0",1733983480940,0.08907692,100660.0,100650.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733983481134,0.08907692,100660.0,100650.0,1.44375043]
["bitfinex-derivatives","BTCF0:USTF0",1733983481331,0.24058317,100670.0,100660.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733983481531,0.15150625,100670.0,100660.0,1.03888398]
["bitfinex-derivatives","BTCF0:USTF0",1733983481932,0.15150625,100670.0,100660.0,1.27691551]
["bitfinex-derivatives","BTCF0:USTF0",1733983482635,0.24075625,100670.0,100660.0,1.27691551]
["bitfinex-derivatives","BTCF0:USTF0",1733983482841,0.15150625,100670.0,100660.0,1.27691551]
["bitfinex-derivatives","BTCF0:USTF0",1733983483335,0.15150625,100670.0,100660.0,1.27991551]
["bitfinex-derivatives","BTCF0:USTF0",1733983483732,0.240745,100670.0,100660.0,1.27991551]
["bitfinex-derivatives","BTCF0:USTF0",1733983483938,0.15150625,100670.0,100660.0,1.27991551]
["bitfinex-derivatives","BTCF0:USTF0",1733983484339,0.30858611,100670.0,100660.0,0.85327625]
["bitfinex-derivatives","BTCF0:USTF0",1733983484538,0.15150625,100670.0,100660.0,1.28245239]
["bitfinex-derivatives","BTCF0:USTF0",1733983484744,0.24073787,100670.0,100660.0,1.28245239]
["bitfinex-derivatives","BTCF0:USTF0",1733983486039,0.24073787,100670.0,100660.0,1.35029165]
["bitfinex-derivatives","BTCF0:USTF0",1733983486240,0.20793787,100670.0,100660.0,1.11226012]
["bitfinex-derivatives","BTCF0:USTF0",1733983486435,0.08923162,100670.0,100660.0,1.11226012]
["bitfinex-derivatives","BTCF0:USTF0",1733983486642,0.08923162,100670.0,100660.0,1.46939742]
["bitfinex-derivatives","BTCF0:USTF0",1733983487348,0.23926841,100680.0,100670.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733983487536,0.23926841,100680.0,100670.0,0.7161104]
["bitfinex-derivatives","BTCF0:USTF0",1733983488045,0.69101505,100680.0,100670.0,0.23782714]
["bitfinex-derivatives","BTCF0:USTF0",1733983488245,0.69101505,100680.0,100670.0,0.41620312]
["bitfinex-derivatives","BTCF0:USTF0",1733983488246,0.7207728,100680.0,100670.0,0.41620312]
["bitfinex-derivatives","BTCF0:USTF0",1733983488545,0.7217728,100680.0,100670.0,0.17837598]
["bitfinex-derivatives","BTCF0:USTF0",1733983489145,0.7227728,100680.0,100670.0,0.17837598]
["bitfinex-derivatives","BTCF0:USTF0",1733983491746,0.70785279,100680.0,100670.0,0.17837598]
["bitfinex-derivatives","BTCF0:USTF0",1733983492339,0.69293278,100680.0,100670.0,0.17837598]
["bitfinex-derivatives","BTCF0:USTF0",1733983492547,0.70785279,100680.0,100670.0,0.17837598]
["bitfinex-derivatives","BTCF0:USTF0",1733983492843,0.77569205,100680.0,100670.0,0.17837598]
["bitfinex-derivatives","BTCF0:USTF0",1733983493043,0.049644,100670.0,100660.0,0.41620312]
["bitfinex-derivatives","BTCF0:USTF0",1733983493246,0.65886259,100670.0,100660.0,0.17837598]
["bitfinex-derivatives","BTCF0:USTF0",1733983493548,0.83730625,100670.0,100660.0,0.17837598]
["bitfinex-derivatives","BTCF0:USTF0",1733983494748,0.83730625,100670.0,100660.0,0.18037598]
["bitfinex-derivatives","BTCF0:USTF0",1733983495147,0.83730625,100670.0,100660.0,0.18337598]
["bitfinex-derivatives","BTCF0:USTF0",1733983496149,0.76946699,100670.0,100660.0,0.18337598]
["bitfinex-derivatives","BTCF0:USTF0",1733983496445,0.83730625,100670.0,100660.0,0.18337598]
["bitfinex-derivatives","BTCF0:USTF0",1733983502858,0.83730625,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733983503043,0.68862692,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733983505047,0.8373155,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733983505252,0.8373155,100670.0,100660.0,0.18337598]
["bitfinex-derivatives","BTCF0:USTF0",1733983505649,0.65887184,100670.0,100660.0,0.18337598]
["bitfinex-derivatives","BTCF0:USTF0",1733983506358,0.8373155,100670.0,100660.0,0.18337598]
["bitfinex-derivatives","BTCF0:USTF0",1733983506659,0.65887184,100670.0,100660.0,0.18337598]
["bitfinex-derivatives","BTCF0:USTF0",1733983507154,0.8373155,100670.0,100660.0,0.18337598]
["bitfinex-derivatives","BTCF0:USTF0",1733983507747,0.65887184,100670.0,100660.0,0.18337598]
["bitfinex-derivatives","BTCF0:USTF0",1733983507958,0.55913258,100670.0,100660.0,0.18337598]
["bitfinex-derivatives","BTCF0:USTF0",1733983508151,0.8054155,100670.0,100660.0,0.18337598]
["bitfinex-derivatives","BTCF0:USTF0",1733983509158,0.62697184,100670.0,100660.0,0.18337598]
["bitfinex-derivatives","BTCF0:USTF0",1733983509462,0.8054155,100670.0,100660.0,0.18337598]
["bitfinex-derivatives","BTCF0:USTF0",1733983510459,0.73757624,100670.0,100660.0,0.25121524]
["bitfinex-derivatives","BTCF0:USTF0",1733983510660,0.31728012,100670.0,100660.0,0.89949138]
["bitfinex-derivatives","BTCF0:USTF0",1733983510852,0.25780426,100670.0,100660.0,0.89949138]
["bitfinex-derivatives","BTCF0:USTF0",1733983511057,0.25780426,100670.0,100660.0,1.28321417]
["bitfinex-derivatives","BTCF0:USTF0",1733983511863,0.27272427,100670.0,100660.0,1.28321417]
["bitfinex-derivatives","BTCF0:USTF0",1733983512362,0.25780426,100670.0,100660.0,1.28321417]
["bitfinex-derivatives","BTCF0:USTF0",1733983512556,0.69300013,100670.0,100660.0,0.53873573]
["bitfinex-derivatives","BTCF0:USTF0",1733983514460,0.27273059,100670.0,100660.0,1.28337072]
["bitfinex-derivatives","BTCF0:USTF0",1733983514960,0.28248919,100670.0,100660.0,1.29346469]
["bitfinex-derivatives","BTCF0:USTF0",1733983515359,0.22308659,100670.0,100660.0,1.29346469]
["bitfinex-derivatives","BTCF0:USTF0",1733983515556,0.20816658,100670.0,100660.0,1.36130395]
["bitfinex-derivatives","BTCF0:USTF0",1733983516561,0.11894754,100670.0,100660.0,1.29346469]
["bitfinex-derivatives","BTCF0:USTF0",1733983516869,0.11894754,100670.0,100660.0,1.36130395]
["bitfinex-derivatives","BTCF0:USTF0",1733983517271,0.11894754,100670.0,100660.0,1.12347681]
["bitfinex-derivatives","BTCF0:USTF0",1733983517769,0.11894754,100670.0,100660.0,1.1213998]
["bitfinex-derivatives","BTCF0:USTF0",1733983517960,0.20818417,100670.0,100660.0,1.1213998]
["bitfinex-derivatives","BTCF0:USTF0",1733983521867,0.08923663,100670.0,100660.0,1.4785371]
["bitfinex-derivatives","BTCF0:USTF0",1733983522065,0.20967469,100680.0,100660.0,1.17965918]
["bitfinex-derivatives","BTCF0:USTF0",1733983522266,0.09072715,100680.0,100670.0,1.10769924]
["bitfinex-derivatives","BTCF0:USTF0",1733983522475,0.09072715,100680.0,100670.0,1.13112586]
["bitfinex-derivatives","BTCF0:USTF0",1733983522975,0.09072715,100680.0,100670.0,1.48826316]
["bitfinex-derivatives","BTCF0:USTF0",1733983523174,0.00249052,100680.0,100670.0,1.13112586]
["bitfinex-derivatives","BTCF0:USTF0",1733983523370,0.00349052,100680.0,100670.0,1.13112586]
["bitfinex-derivatives","BTCF0:USTF0",1733983523771,0.09272715,100680.0,100670.0,1.36885394]
["bitfinex-derivatives","BTCF0:USTF0",1733983524370,0.09272715,100680.0,100670.0,1.10755355]
["bitfinex-derivatives","BTCF0:USTF0",1733983525265,0.09272715,100680.0,100670.0,0.81021134]
["bitfinex-derivatives","BTCF0:USTF0",1733983525461,0.09272715,100680.0,100670.0,0.98846439]
["bitfinex-derivatives","BTCF0:USTF0",1733983525769,0.09272715,100680.0,100670.0,1.10755355]
["bitfinex-derivatives","BTCF0:USTF0",1733983526162,0.09272715,100680.0,100670.0,1.368502]
["bitfinex-derivatives","BTCF0:USTF0",1733983526362,0.09272715,100680.0,100670.0,1.10755355]
["bitfinex-derivatives","BTCF0:USTF0",1733983527173,0.09272715,100680.0,100670.0,0.98842851]
["bitfinex-derivatives","BTCF0:USTF0",1733983527377,0.09272715,100680.0,100670.0,0.81021134]
["bitfinex-derivatives","BTCF0:USTF0",1733983528769,0.1139668,100680.0,100670.0,0.81021134]
["bitfinex-derivatives","BTCF0:USTF0",1733983530269,0.02473017,100680.0,100670.0,0.81021134]
["bitfinex-derivatives","BTCF0:USTF0",1733983531174,0.02473017,100680.0,100670.0,1.3680632]
["bitfinex-derivatives","BTCF0:USTF0",1733983534771,0.02323965,100680.0,100670.0,1.3680632]
["bitfinex-derivatives","BTCF0:USTF0",1733983534972,0.02323965,100680.0,100670.0,1.43590246]
["bitfinex-derivatives","BTCF0:USTF0",1733983536084,0.02323965,100680.0,100670.0,1.55531168]
["bitfinex-derivatives","BTCF0:USTF0",1733983538277,0.02323965,100680.0,100670.0,1.91611168]
["bitfinex-derivatives","BTCF0:USTF0",1733983539387,0.02323965,100680.0,100670.0,1.91400774]
["bitfinex-derivatives","BTCF0:USTF0",1733983539581,0.02323965,100680.0,100670.0,1.61666553]
["bitfinex-derivatives","BTCF0:USTF0",1733983543686,0.02323965,100680.0,100670.0,1.61732306]
["bitfinex-derivatives","BTCF0:USTF0",1733983551188,0.02323965,100680.0,100670.0,1.56897922]
["bitfinex-derivatives","BTCF0:USTF0",1733983552192,0.09107891,100680.0,100670.0,1.69596286]
["bitfinex-derivatives","BTCF0:USTF0",1733983552383,0.32185454,100680.0,100670.0,0.6655694]
["bitfinex-derivatives","BTCF0:USTF0",1733983552584,0.44080208,100680.0,100670.0,0.84619029]
["bitfinex-derivatives","BTCF0:USTF0",1733983552777,0.92889329,100680.0,100670.0,0.41641809]
["bitfinex-derivatives","BTCF0:USTF0",1733983553092,0.66125717,100680.0,100660.0,0.27681206]
["bitfinex-derivatives","BTCF0:USTF0",1733983553289,0.65128698,100670.0,100660.0,0.18856701]
["bitfinex-derivatives","BTCF0:USTF0",1733983553487,0.62703872,100670.0,100660.0,0.18856701]
["bitfinex-derivatives","BTCF0:USTF0",1733983553793,0.82678492,100670.0,100660.0,0.01009397]
["bitfinex-derivatives","BTCF0:USTF0",1733983553994,0.82678492,100670.0,100650.0,0.2959653]
["bitfinex-derivatives","BTCF0:USTF0",1733983554195,0.61013518,100660.0,100650.0,0.2959653]
["bitfinex-derivatives","BTCF0:USTF0",1733983554487,0.58437068,100660.0,100650.0,0.2959653]
["bitfinex-derivatives","BTCF0:USTF0",1733983554689,0.56892685,100660.0,100650.0,0.2959653]
["bitfinex-derivatives","BTCF0:USTF0",1733983554992,0.60561033,100660.0,100650.0,0.2959653]
["bitfinex-derivatives","BTCF0:USTF0",1733983555198,0.47123687,100660.0,100650.0,0.2959653]
["bitfinex-derivatives","BTCF0:USTF0",1733983555585,0.47223687,100660.0,100650.0,0.3029653]
["bitfinex-derivatives","BTCF0:USTF0",1733983555983,0.70865476,100660.0,100650.0,0.24515447]
["bitfinex-derivatives","BTCF0:USTF0",1733983556191,0.61708587,100660.0,100650.0,0.31299373]
["bitfinex-derivatives","BTCF0:USTF0",1733983556684,0.61708587,100660.0,100650.0,0.23771373]
["bitfinex-derivatives","BTCF0:USTF0",1733983556989,0.61708587,100660.0,100650.0,0.24171373]
["bitfinex-derivatives","BTCF0:USTF0",1733983557186,0.7360155,100660.0,100650.0,0.13851969]
["bitfinex-derivatives","BTCF0:USTF0",1733983557394,0.80385476,100660.0,100650.0,0.07068043]
["bitfinex-derivatives","BTCF0:USTF0",1733983557586,0.81929821,100660.0,100650.0,0.07068043]
["bitfinex-derivatives","BTCF0:USTF0",1733983557782,0.75145895,100660.0,100650.0,0.07068043]
["bitfinex-derivatives","BTCF0:USTF0",1733983558187,0.81929821,100660.0,100650.0,0.02102843]
["bitfinex-derivatives","BTCF0:USTF0",1733983559191,1.18713747,100660.0,100650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733983559397,0.049654,100650.0,100640.0,0.04976008]
["bitfinex-derivatives","BTCF0:USTF0",1733983559695,0.58293393,100650.0,100640.0,0.11759934]
["bitfinex-derivatives","BTCF0:USTF0",1733983559887,0.60417358,100650.0,100640.0,0.11759934]
["bitfinex-derivatives","BTCF0:USTF0",1733983560199,0.58873013,100650.0,100640.0,0.12763626]
["bitfinex-derivatives","BTCF0:USTF0",1733983560496,0.52189087,100650.0,100640.0,0.13363626]
["bitfinex-derivatives","BTCF0:USTF0",1733983561096,0.52289087,100650.0,100640.0,0.13963626]
["bitfinex-derivatives","BTCF0:USTF0",1733983561298,0.43369365,100650.0,100640.0,0.13963626]
["bitfinex-derivatives","BTCF0:USTF0",1733983562987,0.43369365,100650.0,100640.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1733983563194,0.43369365,100650.0,100640.0,0.022139]
["bitfinex-derivatives","BTCF0:USTF0",1733983564291,0.50153291,100650.0,100640.0,0.022139]
["bitfinex-derivatives","BTCF0:USTF0",1733983564493,0.59073013,100650.0,100640.0,0.01210208]
["bitfinex-derivatives","BTCF0:USTF0",1733983565087,0.60612809,100650.0,100640.0,0.01210208]
["bitfinex-derivatives","BTCF0:USTF0",1733983565281,1.00548722,100650.0,100640.0,0.01210208]
["bitfinex-derivatives","BTCF0:USTF0",1733983565489,0.049664,100630.0,100620.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733983565689,0.47830326,100630.0,100620.0,0.05945808]
["bitfinex-derivatives","BTCF0:USTF0",1733983565895,0.49954291,100630.0,100620.0,0.05945808]
["bitfinex-derivatives","BTCF0:USTF0",1733983566098,0.49954291,100630.0,100620.0,0.12729734]
["bitfinex-derivatives","BTCF0:USTF0",1733983566099,0.43170365,100630.0,100620.0,0.12729734]
["bitfinex-derivatives","BTCF0:USTF0",1733983566485,0.43179428,100630.0,100620.0,0.12729734]
["bitfinex-derivatives","BTCF0:USTF0",1733983566891,0.43279428,100630.0,100620.0,0.13129734]
["bitfinex-derivatives","BTCF0:USTF0",1733983567300,0.43279428,100630.0,100620.0,0.06345808]
["bitfinex-derivatives","BTCF0:USTF0",1733983567899,0.43379428,100630.0,100620.0,0.16687021]
["bitfinex-derivatives","BTCF0:USTF0",1733983568105,0.02333028,100630.0,100620.0,0.16687021]
["bitfinex-derivatives","BTCF0:USTF0",1733983569891,0.02333028,100630.0,100620.0,0.52767021]
["bitfinex-derivatives","BTCF0:USTF0",1733983573899,0.02333028,100630.0,100620.0,0.06345808]
["bitfinex-derivatives","BTCF0:USTF0",1733983575697,0.02333028,100630.0,100620.0,0.16687021]
["bitfinex-derivatives","BTCF0:USTF0",1733983575999,0.02333028,100630.0,100620.0,0.52767021]
["bitfinex-derivatives","BTCF0:USTF0",1733983576205,0.02333028,100630.0,100620.0,0.16687021]
["bitfinex-derivatives","BTCF0:USTF0",1733983576896,0.02333028,100630.0,100620.0,0.06345808]
["bitfinex-derivatives","BTCF0:USTF0",1733983577098,0.07299428,100630.0,100620.0,0.06345808]
["bitfinex-derivatives","BTCF0:USTF0",1733983579904,0.43379428,100630.0,100620.0,0.06345808]
["bitfinex-derivatives","BTCF0:USTF0",1733983580212,0.4491801,100630.0,100620.0,0.06345808]
["bitfinex-derivatives","BTCF0:USTF0",1733983581299,0.53837732,100630.0,100620.0,0.06345808]
["bitfinex-derivatives","BTCF0:USTF0",1733983581696,0.53837732,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983582205,0.64192113,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983582898,0.70147937,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983583096,0.8048915,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983583297,0.83036196,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983584202,0.81494132,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983586004,0.69601169,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983589803,0.69603595,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983590001,0.8745425,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983590812,0.049669,100620.0,100610.0,0.144573]
["bitfinex-derivatives","BTCF0:USTF0",1733983591014,0.64041444,100620.0,100610.0,0.144573]
["bitfinex-derivatives","BTCF0:USTF0",1733983591509,0.64097249,100620.0,100610.0,0.144573]
["bitfinex-derivatives","BTCF0:USTF0",1733983591904,0.64197249,100620.0,100610.0,0.144573]
["bitfinex-derivatives","BTCF0:USTF0",1733983592106,0.64319543,100620.0,100610.0,0.144573]
["bitfinex-derivatives","BTCF0:USTF0",1733983593608,0.65741178,100620.0,100610.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1733983593813,0.049674,100610.0,100600.0,0.06023942]
["bitfinex-derivatives","BTCF0:USTF0",1733983594114,0.74469125,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733983594310,0.74477357,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733983594620,0.80429953,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733983595111,0.80629953,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733983595816,0.65754407,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733983597217,0.74672276,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733983597515,0.65810058,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733983598106,0.80685604,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733983598309,0.049684,100590.0,100580.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733983598513,1.32834485,100590.0,100580.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733983598821,1.19258565,100590.0,100580.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733983599318,1.32875696,100590.0,100580.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733983599820,1.15039515,100590.0,100580.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733983600113,1.15164563,100590.0,100580.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733983600318,1.27035339,100590.0,100580.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733983600522,1.15264563,100590.0,100580.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733983600712,1.15164563,100590.0,100580.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733983600911,1.15264563,100590.0,100580.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733983601307,0.91597461,100590.0,100580.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733983601520,0.09109075,100590.0,100580.0,0.14321419]
["bitfinex-derivatives","BTCF0:USTF0",1733983601720,0.04140725,100590.0,100580.0,0.14321419]
["bitfinex-derivatives","BTCF0:USTF0",1733983603022,0.04140725,100590.0,100580.0,0.24662632]
["bitfinex-derivatives","BTCF0:USTF0",1733983603208,0.02604693,100590.0,100580.0,0.24662632]
["bitfinex-derivatives","BTCF0:USTF0",1733983604820,0.02604693,100590.0,100580.0,0.14321419]
["bitfinex-derivatives","BTCF0:USTF0",1733983605120,0.02604693,100590.0,100580.0,0.24662632]
["bitfinex-derivatives","BTCF0:USTF0",1733983605511,0.02604693,100590.0,100580.0,0.14321419]
["bitfinex-derivatives","BTCF0:USTF0",1733983606419,0.04140516,100590.0,100580.0,0.14321419]
["bitfinex-derivatives","BTCF0:USTF0",1733983607224,0.02604693,100590.0,100580.0,0.15330185]
["bitfinex-derivatives","BTCF0:USTF0",1733983607526,0.04140516,100590.0,100580.0,0.15330185]
["bitfinex-derivatives","BTCF0:USTF0",1733983608130,0.02604693,100590.0,100580.0,0.15330185]
["bitfinex-derivatives","BTCF0:USTF0",1733983609128,0.07573093,100590.0,100580.0,0.15330185]
["bitfinex-derivatives","BTCF0:USTF0",1733983609521,0.07573093,100590.0,100580.0,0.25671398]
["bitfinex-derivatives","BTCF0:USTF0",1733983610631,0.07573093,100590.0,100580.0,0.15330185]
["bitfinex-derivatives","BTCF0:USTF0",1733983611228,0.53994306,100590.0,100580.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733983611421,0.6739454,100590.0,100550.0,0.90583586]
["bitfinex-derivatives","BTCF0:USTF0",1733983611621,0.6739454,100590.0,100550.0,1.07711579]
["bitfinex-derivatives","BTCF0:USTF0",1733983611622,0.049699,100560.0,100550.0,1.07711579]
["bitfinex-derivatives","BTCF0:USTF0",1733983611823,0.049699,100560.0,100550.0,0.144204]
["bitfinex-derivatives","BTCF0:USTF0",1733983612023,0.07366545,100560.0,100550.0,0.144204]
["bitfinex-derivatives","BTCF0:USTF0",1733983612222,0.07366545,100560.0,100550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733983612526,0.07378765,100560.0,100550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733983612924,0.08870766,100560.0,100550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733983613323,0.07378765,100560.0,100550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733983613524,0.08870766,100560.0,100550.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733983613724,0.07378765,100560.0,100550.0,0.144204]
["bitfinex-derivatives","BTCF0:USTF0",1733983613930,0.08970766,100560.0,100550.0,0.144204]
["bitfinex-derivatives","BTCF0:USTF0",1733983614130,0.09070766,100560.0,100550.0,0.144204]
["bitfinex-derivatives","BTCF0:USTF0",1733983614428,0.07578765,100560.0,100550.0,0.144204]
["bitfinex-derivatives","BTCF0:USTF0",1733983615024,0.07578765,100560.0,100550.0,0.15419701]
["bitfinex-derivatives","BTCF0:USTF0",1733983617230,0.02608865,100560.0,100550.0,0.51499701]
["bitfinex-derivatives","BTCF0:USTF0",1733983617540,0.52978382,100580.0,100560.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1733983617736,0.02522583,100570.0,100560.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1733983618034,0.42541001,100580.0,100560.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1733983618228,0.54416519,100580.0,100560.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1733983618433,0.00980772,100570.0,100560.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1733983618634,0.00010507,100570.0,100560.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1733983619735,0.00010507,100570.0,100560.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733983619924,0.00110507,100570.0,100560.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733983620335,0.00210507,100570.0,100560.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733983621932,0.05179907,100570.0,100560.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733983622736,0.05179907,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983623031,0.5160112,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983623233,0.60503974,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983624131,0.61505052,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983624839,0.64585052,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983626532,0.7644942,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983630543,0.7336942,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983631847,0.74861421,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983634639,0.77911421,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983636442,0.83857611,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983637244,0.71993243,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983639343,0.68943243,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983641147,0.86779424,100570.0,100560.0,0.23837649]
["bitfinex-derivatives","BTCF0:USTF0",1733983641938,0.7193038,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983647151,0.86823158,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983648159,0.7193038,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983651456,0.82271593,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983651760,1.16485038,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983652061,1.19485038,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983652353,0.73482076,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983652561,0.74974077,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733983652958,0.049699,100560.0,100550.0,0.29907649]
["bitfinex-derivatives","BTCF0:USTF0",1733983653158,0.51391113,100560.0,100550.0,0.29907649]
["bitfinex-derivatives","BTCF0:USTF0",1733983653554,0.6628806,100560.0,100550.0,0.29907649]
["bitfinex-derivatives","BTCF0:USTF0",1733983653752,0.6628806,100560.0,100550.0,0.33207649]
["bitfinex-derivatives","BTCF0:USTF0",1733983653953,0.6628806,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983654159,0.6628806,100560.0,100550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1733983654363,0.51391113,100560.0,100550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1733983654558,0.66286477,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983655753,0.55945264,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983656556,0.66286477,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983658464,0.84166355,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983658954,0.85705103,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983659755,0.84166355,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983660364,0.66286477,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983661856,0.55945264,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983662059,0.55945264,100560.0,100550.0,0.38278049]
["bitfinex-derivatives","BTCF0:USTF0",1733983665268,0.62742215,100560.0,100550.0,0.38278049]
["bitfinex-derivatives","BTCF0:USTF0",1733983667170,0.62742215,100560.0,100550.0,0.68020422]
["bitfinex-derivatives","BTCF0:USTF0",1733983667465,0.62742215,100560.0,100550.0,0.63050022]
["bitfinex-derivatives","BTCF0:USTF0",1733983667772,0.69539166,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983669757,0.55945264,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983669966,0.62742215,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983670766,0.69539166,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983670971,0.62742215,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983671670,0.64234216,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983672877,0.82114094,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983673079,0.88911045,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983673973,0.71031167,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983674679,0.88911045,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983676376,0.82114094,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983676572,0.88911045,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983676871,0.88911045,100560.0,100550.0,0.51189247]
["bitfinex-derivatives","BTCF0:USTF0",1733983677075,0.82114094,100560.0,100550.0,0.51189247]
["bitfinex-derivatives","BTCF0:USTF0",1733983679472,0.88911045,100560.0,100550.0,0.51189247]
["bitfinex-derivatives","BTCF0:USTF0",1733983680179,0.82114094,100560.0,100550.0,0.51189247]
["bitfinex-derivatives","BTCF0:USTF0",1733983681180,0.6721873,100560.0,100550.0,0.51189247]
["bitfinex-derivatives","BTCF0:USTF0",1733983682775,0.82122343,100560.0,100550.0,0.51189247]
["bitfinex-derivatives","BTCF0:USTF0",1733983683575,0.82122343,100560.0,100550.0,0.33307649]
["bitfinex-derivatives","BTCF0:USTF0",1733983684980,0.82122343,100560.0,100550.0,1.01965917]
["bitfinex-derivatives","BTCF0:USTF0",1733983684981,0.70357932,100560.0,100550.0,1.01965917]
["bitfinex-derivatives","BTCF0:USTF0",1733983685575,0.70357932,100560.0,100550.0,0.95168966]
["bitfinex-derivatives","BTCF0:USTF0",1733983685775,0.70357932,100560.0,100550.0,0.95132251]
["bitfinex-derivatives","BTCF0:USTF0",1733983687384,0.52478054,100560.0,100550.0,0.95243114]
["bitfinex-derivatives","BTCF0:USTF0",1733983688883,0.52478054,100560.0,100550.0,0.78191553]
["bitfinex-derivatives","BTCF0:USTF0",1733983689477,0.64401191,100560.0,100550.0,0.78191553]
["bitfinex-derivatives","BTCF0:USTF0",1733983690385,0.2682919,100560.0,100550.0,1.21068504]
["bitfinex-derivatives","BTCF0:USTF0",1733983690576,0.0589431,100560.0,100550.0,1.89328608]
["bitfinex-derivatives","BTCF0:USTF0",1733983690779,0.1491656,100570.0,100560.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733983690986,0.00010507,100570.0,100560.0,0.75478068]
["bitfinex-derivatives","BTCF0:USTF0",1733983691188,0.00010507,100570.0,100560.0,0.81438555]
["bitfinex-derivatives","BTCF0:USTF0",1733983691488,0.00010507,100570.0,100560.0,0.75459125]
["bitfinex-derivatives","BTCF0:USTF0",1733983691973,0.00110507,100570.0,100560.0,0.75459125]
["bitfinex-derivatives","BTCF0:USTF0",1733983692177,0.00310507,100570.0,100560.0,0.75459125]
["bitfinex-derivatives","BTCF0:USTF0",1733983694276,0.00310507,100570.0,100560.0,0.75970679]
["bitfinex-derivatives","BTCF0:USTF0",1733983696095,0.00310507,100570.0,100560.0,0.99771682]
["bitfinex-derivatives","BTCF0:USTF0",1733983698595,0.00310507,100570.0,100560.0,0.65351348]
["bitfinex-derivatives","BTCF0:USTF0",1733983698782,0.00310507,100570.0,100560.0,0.92949195]
["bitfinex-derivatives","BTCF0:USTF0",1733983699094,0.00310507,100570.0,100560.0,0.99746146]
["bitfinex-derivatives","BTCF0:USTF0",1733983699388,0.00310507,100570.0,100560.0,0.72148299]
["bitfinex-derivatives","BTCF0:USTF0",1733983700490,0.00310507,100570.0,100560.0,0.43377831]
["bitfinex-derivatives","BTCF0:USTF0",1733983700686,0.00310507,100570.0,100560.0,0.3658088]
["bitfinex-derivatives","BTCF0:USTF0",1733983700892,0.00310507,100570.0,100560.0,0.43377831]
["bitfinex-derivatives","BTCF0:USTF0",1733983701297,0.00310507,100570.0,100560.0,0.3658088]
["bitfinex-derivatives","BTCF0:USTF0",1733983701795,0.00310507,100570.0,100560.0,0.43377831]
["bitfinex-derivatives","BTCF0:USTF0",1733983702695,0.00310507,100570.0,100560.0,0.3658088]
["bitfinex-derivatives","BTCF0:USTF0",1733983704597,0.00310507,100570.0,100560.0,0.73161325]
["bitfinex-derivatives","BTCF0:USTF0",1733983704905,0.00310507,100570.0,100560.0,1.36706943]
["bitfinex-derivatives","BTCF0:USTF0",1733983705500,0.00310507,100570.0,100560.0,1.1290594]
["bitfinex-derivatives","BTCF0:USTF0",1733983705696,0.53463787,100590.0,100560.0,1.48668864]
["bitfinex-derivatives","BTCF0:USTF0",1733983705903,0.38557734,100590.0,100580.0,0.2280611]
["bitfinex-derivatives","BTCF0:USTF0",1733983706198,0.38557734,100590.0,100580.0,0.29603061]
["bitfinex-derivatives","BTCF0:USTF0",1733983706999,0.37565733,100590.0,100580.0,0.29603061]
["bitfinex-derivatives","BTCF0:USTF0",1733983707202,0.38465733,100590.0,100580.0,0.29603061]
["bitfinex-derivatives","BTCF0:USTF0",1733983708294,0.3748,100590.0,100580.0,0.29603061]
["bitfinex-derivatives","BTCF0:USTF0",1733983709501,0.3748,100590.0,100580.0,0.53387157]
["bitfinex-derivatives","BTCF0:USTF0",1733983710206,0.3748,100590.0,100580.0,0.29603061]
["bitfinex-derivatives","BTCF0:USTF0",1733983710400,0.3748,100590.0,100580.0,0.36400012]
["bitfinex-derivatives","BTCF0:USTF0",1733983710612,0.014,100590.0,100580.0,0.97239029]
["bitfinex-derivatives","BTCF0:USTF0",1733983711106,0.79927433,100610.0,100600.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733983711107,0.50986053,100610.0,100600.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733983711307,0.72593966,100620.0,100610.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733983711308,0.75365068,100620.0,100610.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733983711511,0.5748519,100620.0,100610.0,0.11764351]
["bitfinex-derivatives","BTCF0:USTF0",1733983712005,0.64282141,100620.0,100610.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733983712299,0.42579137,100620.0,100610.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733983712507,0.44181546,100620.0,100610.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733983712802,0.44181546,100620.0,100610.0,0.11764351]
["bitfinex-derivatives","BTCF0:USTF0",1733983712803,0.44032409,100620.0,100610.0,0.11764351]
["bitfinex-derivatives","BTCF0:USTF0",1733983713211,0.4552441,100620.0,100610.0,0.11764351]
["bitfinex-derivatives","BTCF0:USTF0",1733983713412,0.07952409,100620.0,100610.0,0.11764351]
["bitfinex-derivatives","BTCF0:USTF0",1733983713712,0.04702409,100620.0,100610.0,0.11764351]
["bitfinex-derivatives","BTCF0:USTF0",1733983713902,0.04,100620.0,100610.0,0.11764351]
["bitfinex-derivatives","BTCF0:USTF0",1733983714703,0.009,100620.0,100610.0,0.11764351]
["bitfinex-derivatives","BTCF0:USTF0",1733983715009,0.009,100620.0,100610.0,0.18324351]
["bitfinex-derivatives","BTCF0:USTF0",1733983717300,0.009,100620.0,100610.0,0.19341377]
["bitfinex-derivatives","BTCF0:USTF0",1733983718114,0.009,100620.0,100610.0,0.12781377]
["bitfinex-derivatives","BTCF0:USTF0",1733983718310,0.042,100620.0,100610.0,0.12781377]
["bitfinex-derivatives","BTCF0:USTF0",1733983718811,0.53873902,100620.0,100610.0,0.05984426]
["bitfinex-derivatives","BTCF0:USTF0",1733983719109,0.62100802,100620.0,100590.0,0.82642234]
["bitfinex-derivatives","BTCF0:USTF0",1733983719311,0.45946951,100610.0,100590.0,0.588741]
["bitfinex-derivatives","BTCF0:USTF0",1733983719500,0.033,100600.0,100590.0,0.11764951]
["bitfinex-derivatives","BTCF0:USTF0",1733983719699,0.0656,100600.0,100590.0,0.11764951]
["bitfinex-derivatives","BTCF0:USTF0",1733983719906,0.4264,100600.0,100590.0,0.11764951]
["bitfinex-derivatives","BTCF0:USTF0",1733983720104,0.49436951,100600.0,100590.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1733983721514,0.49436951,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733983721515,0.54404851,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733983721806,0.61201802,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733983722009,0.61201802,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983726606,0.62174698,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983728704,0.77080751,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983729808,0.94960629,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983730908,0.77080751,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983731911,0.78572752,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983732410,0.9645263,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983732809,0.91487428,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983735121,0.81546577,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983738212,0.96384451,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983738818,0.78504573,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983746225,0.96384451,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983747322,0.81546577,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983748416,0.63666699,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983750515,1.0046365,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983750719,1.56244695,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983750926,1.60963538,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983751124,1.81810606,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983751329,1.55044057,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983751524,1.56276574,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983752730,1.19479623,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983753622,1.49479623,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983754023,1.56276574,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983754330,1.32484086,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983754829,1.25687135,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983755126,1.32484086,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733983755521,0.049684,100590.0,100580.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1733983755723,1.22902711,100590.0,100580.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1733983755921,1.03624375,100590.0,100580.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1733983756122,1.13566215,100590.0,100580.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1733983756328,0.92719147,100590.0,100580.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1733983756731,0.92819147,100590.0,100580.0,0.00711147]
["bitfinex-derivatives","BTCF0:USTF0",1733983757131,0.92819147,100590.0,100580.0,0.01011147]
["bitfinex-derivatives","BTCF0:USTF0",1733983758331,1.13656808,100590.0,100580.0,0.01011147]
["bitfinex-derivatives","BTCF0:USTF0",1733983758626,0.92819147,100590.0,100580.0,0.01011147]
["bitfinex-derivatives","BTCF0:USTF0",1733983758821,1.13657785,100590.0,100580.0,0.01011147]
["bitfinex-derivatives","BTCF0:USTF0",1733983762237,1.43657785,100590.0,100560.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733983762437,0.98804353,100570.0,100560.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733983763241,0.98812566,100570.0,100560.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733983763441,0.98812566,100570.0,100560.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733983764035,0.98912566,100570.0,100560.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733983764234,0.99012566,100570.0,100560.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733983764947,0.98912566,100570.0,100560.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733983765536,0.98812566,100570.0,100560.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733983765740,0.98812566,100570.0,100560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733983767745,0.98812566,100570.0,100560.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1733983768845,0.99799662,100570.0,100560.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1733983772152,1.01291663,100570.0,100560.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1733983772354,0.99799662,100570.0,100560.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1733983772544,1.01291663,100570.0,100560.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1733983772745,1.01291663,100570.0,100560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733983776044,1.19145265,100570.0,100560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733983776242,1.19145265,100570.0,100560.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1733983776445,1.01291663,100570.0,100560.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1733983776652,1.19145265,100570.0,100560.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1733983778057,0.89525312,100570.0,100560.0,0.33112951]
["bitfinex-derivatives","BTCF0:USTF0",1733983778247,0.96322263,100570.0,100560.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1733983778448,0.96322263,100570.0,100560.0,0.50084134]
["bitfinex-derivatives","BTCF0:USTF0",1733983780250,1.14175865,100570.0,100560.0,0.50084134]
["bitfinex-derivatives","BTCF0:USTF0",1733983781347,1.07378914,100570.0,100560.0,0.56881085]
["bitfinex-derivatives","BTCF0:USTF0",1733983781552,1.05886913,100570.0,100560.0,0.56681085]
["bitfinex-derivatives","BTCF0:USTF0",1733983781753,1.06086913,100570.0,100560.0,0.56681085]
["bitfinex-derivatives","BTCF0:USTF0",1733983782457,1.17853264,100570.0,100560.0,0.49884134]
["bitfinex-derivatives","BTCF0:USTF0",1733983782757,1.17953264,100570.0,100560.0,0.49784134]
["bitfinex-derivatives","BTCF0:USTF0",1733983783056,1.03075262,100570.0,100560.0,0.49784134]
["bitfinex-derivatives","BTCF0:USTF0",1733983788560,1.03075262,100570.0,100560.0,0.31958034]
["bitfinex-derivatives","BTCF0:USTF0",1733983791660,1.04567263,100570.0,100560.0,0.31958034]
["bitfinex-derivatives","BTCF0:USTF0",1733983792359,1.04567263,100570.0,100560.0,0.49846766]
["bitfinex-derivatives","BTCF0:USTF0",1733983793172,1.04567263,100570.0,100560.0,0.31958034]
["bitfinex-derivatives","BTCF0:USTF0",1733983794061,1.04567263,100570.0,100560.0,0.23768134]
["bitfinex-derivatives","BTCF0:USTF0",1733983794368,1.04567263,100570.0,100560.0,0.41656889]
["bitfinex-derivatives","BTCF0:USTF0",1733983794755,1.04567263,100570.0,100560.0,0.41657051]
["bitfinex-derivatives","BTCF0:USTF0",1733983795259,1.04567263,100570.0,100560.0,0.23768134]
["bitfinex-derivatives","BTCF0:USTF0",1733983795659,1.10857263,100570.0,100560.0,0.41657102]
["bitfinex-derivatives","BTCF0:USTF0",1733983801877,0.93003661,100570.0,100560.0,0.17888968]
["bitfinex-derivatives","BTCF0:USTF0",1733983803662,1.10889869,100570.0,100560.0,0.17888968]
["bitfinex-derivatives","BTCF0:USTF0",1733983804068,0.93003661,100570.0,100560.0,0.17888968]
["bitfinex-derivatives","BTCF0:USTF0",1733983805368,1.10888205,100570.0,100560.0,0.17888968]
["bitfinex-derivatives","BTCF0:USTF0",1733983807073,1.17685156,100570.0,100560.0,0.17888968]
["bitfinex-derivatives","BTCF0:USTF0",1733983807276,0.049699,100560.0,100550.0,0.41657102]
["bitfinex-derivatives","BTCF0:USTF0",1733983807463,0.90718114,100560.0,100550.0,0.41657102]
["bitfinex-derivatives","BTCF0:USTF0",1733983808272,0.90718114,100560.0,100550.0,0.41857102]
["bitfinex-derivatives","BTCF0:USTF0",1733983808474,0.90718114,100560.0,100550.0,0.41957102]
["bitfinex-derivatives","BTCF0:USTF0",1733983809169,0.75816154,100560.0,100550.0,0.41957102]
["bitfinex-derivatives","BTCF0:USTF0",1733983809569,0.75816154,100560.0,100550.0,0.18188968]
["bitfinex-derivatives","BTCF0:USTF0",1733983811665,0.77308155,100560.0,100550.0,0.18188968]
["bitfinex-derivatives","BTCF0:USTF0",1733983812275,0.75816154,100560.0,100550.0,0.18188968]
["bitfinex-derivatives","BTCF0:USTF0",1733983812478,0.77308155,100560.0,100550.0,0.18188968]
["bitfinex-derivatives","BTCF0:USTF0",1733983813772,0.70511204,100560.0,100550.0,0.18188968]
["bitfinex-derivatives","BTCF0:USTF0",1733983814371,0.67522943,100560.0,100550.0,0.41957102]
["bitfinex-derivatives","BTCF0:USTF0",1733983814577,0.67522943,100560.0,100550.0,0.18188968]
["bitfinex-derivatives","BTCF0:USTF0",1733983817384,0.74319894,100560.0,100550.0,0.18188968]
["bitfinex-derivatives","BTCF0:USTF0",1733983819287,0.74319894,100560.0,100550.0,0.41957102]
["bitfinex-derivatives","BTCF0:USTF0",1733983820786,0.92202246,100560.0,100550.0,0.18188968]
["bitfinex-derivatives","BTCF0:USTF0",1733983823294,0.92203456,100560.0,100550.0,0.18188968]
["bitfinex-derivatives","BTCF0:USTF0",1733983823480,0.63714253,100560.0,100550.0,0.18188968]
["bitfinex-derivatives","BTCF0:USTF0",1733983823681,0.63714253,100560.0,100540.0,0.53551628]
["bitfinex-derivatives","BTCF0:USTF0",1733983823682,0.049704,100550.0,100530.0,0.41657102]
["bitfinex-derivatives","BTCF0:USTF0",1733983823879,1.29779341,100540.0,100530.0,0.17888968]
["bitfinex-derivatives","BTCF0:USTF0",1733983824080,1.14880653,100540.0,100530.0,0.17888968]
["bitfinex-derivatives","BTCF0:USTF0",1733983824483,0.049714,100530.0,100520.0,0.41657102]
["bitfinex-derivatives","BTCF0:USTF0",1733983824789,0.06921993,100530.0,100520.0,0.78413936]
["bitfinex-derivatives","BTCF0:USTF0",1733983824982,0.50977874,100540.0,100530.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733983824983,0.09040762,100540.0,100530.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733983825183,0.09040762,100540.0,100530.0,0.93063475]
["bitfinex-derivatives","BTCF0:USTF0",1733983825384,0.09040762,100540.0,100530.0,0.6924287]
["bitfinex-derivatives","BTCF0:USTF0",1733983825588,0.04050762,100540.0,100530.0,1.77882745]
["bitfinex-derivatives","BTCF0:USTF0",1733983825791,0.40130762,100550.0,100540.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733983825985,0.40130762,100550.0,100540.0,0.69040563]
["bitfinex-derivatives","BTCF0:USTF0",1733983827391,0.40230762,100550.0,100540.0,0.69040563]
["bitfinex-derivatives","BTCF0:USTF0",1733983827794,0.04150762,100550.0,100540.0,1.04803487]
["bitfinex-derivatives","BTCF0:USTF0",1733983828189,0.04150762,100550.0,100540.0,1.07813487]
["bitfinex-derivatives","BTCF0:USTF0",1733983828584,0.04150762,100550.0,100540.0,1.11123487]
["bitfinex-derivatives","BTCF0:USTF0",1733983828794,0.40230762,100550.0,100540.0,0.75360563]
["bitfinex-derivatives","BTCF0:USTF0",1733983829592,0.51998113,100550.0,100540.0,0.62243612]
["bitfinex-derivatives","BTCF0:USTF0",1733983829794,0.59370848,100550.0,100540.0,0.35592776]
["bitfinex-derivatives","BTCF0:USTF0",1733983829991,0.444804,100550.0,100540.0,0.93329269]
["bitfinex-derivatives","BTCF0:USTF0",1733983830293,0.444804,100550.0,100540.0,0.86532318]
["bitfinex-derivatives","BTCF0:USTF0",1733983830492,0.444804,100550.0,100540.0,0.93329269]
["bitfinex-derivatives","BTCF0:USTF0",1733983830900,0.444804,100550.0,100540.0,0.86532318]
["bitfinex-derivatives","BTCF0:USTF0",1733983831087,0.477904,100550.0,100540.0,0.86532318]
["bitfinex-derivatives","BTCF0:USTF0",1733983831588,0.49282401,100550.0,100540.0,0.86532318]
["bitfinex-derivatives","BTCF0:USTF0",1733983831783,0.51768401,100550.0,100540.0,0.86532318]
["bitfinex-derivatives","BTCF0:USTF0",1733983833794,0.51768401,100550.0,100540.0,0.62707393]
["bitfinex-derivatives","BTCF0:USTF0",1733983834295,0.51768401,100550.0,100540.0,0.69504344]
["bitfinex-derivatives","BTCF0:USTF0",1733983834899,0.51768401,100550.0,100540.0,0.62707393]
["bitfinex-derivatives","BTCF0:USTF0",1733983841601,0.58565352,100550.0,100540.0,0.62707393]
["bitfinex-derivatives","BTCF0:USTF0",1733983843404,0.51768401,100550.0,100540.0,0.62707393]
["bitfinex-derivatives","BTCF0:USTF0",1733983843598,0.58565352,100550.0,100540.0,0.62707393]
["bitfinex-derivatives","BTCF0:USTF0",1733983844791,0.59568591,100550.0,100540.0,0.62707393]
["bitfinex-derivatives","BTCF0:USTF0",1733983845311,0.59568591,100550.0,100540.0,0.86538663]
["bitfinex-derivatives","BTCF0:USTF0",1733983845499,0.59568591,100550.0,100540.0,0.62707393]
["bitfinex-derivatives","BTCF0:USTF0",1733983845809,0.51768401,100550.0,100540.0,0.86538675]
["bitfinex-derivatives","BTCF0:USTF0",1733983846101,0.51768401,100550.0,100540.0,0.62707393]
["bitfinex-derivatives","BTCF0:USTF0",1733983847304,0.51768401,100550.0,100540.0,0.62789718]
["bitfinex-derivatives","BTCF0:USTF0",1733983850010,0.46798001,100550.0,100540.0,0.69586669]
["bitfinex-derivatives","BTCF0:USTF0",1733983850207,0.41996,100550.0,100540.0,0.69586669]
["bitfinex-derivatives","BTCF0:USTF0",1733983850902,0.41996,100550.0,100540.0,1.05349593]
["bitfinex-derivatives","BTCF0:USTF0",1733983851297,0.41996,100550.0,100540.0,0.69586669]
["bitfinex-derivatives","BTCF0:USTF0",1733983853511,0.38666,100550.0,100540.0,0.69586669]
["bitfinex-derivatives","BTCF0:USTF0",1733983854200,0.38666,100550.0,100540.0,0.7638362]
["bitfinex-derivatives","BTCF0:USTF0",1733983854402,0.38666,100550.0,100540.0,1.05349593]
["bitfinex-derivatives","BTCF0:USTF0",1733983854709,0.38666,100550.0,100540.0,0.75575644]
["bitfinex-derivatives","BTCF0:USTF0",1733983854905,0.38666,100550.0,100540.0,1.08988449]
["bitfinex-derivatives","BTCF0:USTF0",1733983855814,0.38666,100550.0,100540.0,1.0897745]
["bitfinex-derivatives","BTCF0:USTF0",1733983856314,0.38666,100550.0,100540.0,1.08980632]
["bitfinex-derivatives","BTCF0:USTF0",1733983856712,0.38666,100550.0,100540.0,1.15777583]
["bitfinex-derivatives","BTCF0:USTF0",1733983860114,0.38666,100550.0,100540.0,0.69617706]
["bitfinex-derivatives","BTCF0:USTF0",1733983860317,0.41766,100550.0,100540.0,0.69617706]
["bitfinex-derivatives","BTCF0:USTF0",1733983862207,0.41766,100550.0,100540.0,1.08980632]
["bitfinex-derivatives","BTCF0:USTF0",1733983862413,0.02586,100550.0,100540.0,1.51857583]
["bitfinex-derivatives","BTCF0:USTF0",1733983862617,0.71878873,100560.0,100550.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733983862810,0.71878873,100560.0,100550.0,0.93467635]
["bitfinex-derivatives","BTCF0:USTF0",1733983863517,0.71878873,100560.0,100550.0,1.05378959]
["bitfinex-derivatives","BTCF0:USTF0",1733983863518,0.54000448,100560.0,100550.0,1.05378959]
["bitfinex-derivatives","BTCF0:USTF0",1733983863716,0.54000448,100560.0,100550.0,0.69616035]
["bitfinex-derivatives","BTCF0:USTF0",1733983864213,0.54000448,100560.0,100550.0,0.69716035]
["bitfinex-derivatives","BTCF0:USTF0",1733983865112,0.54000448,100560.0,100550.0,0.69916035]
["bitfinex-derivatives","BTCF0:USTF0",1733983865816,0.0303,100560.0,100550.0,1.05996035]
["bitfinex-derivatives","BTCF0:USTF0",1733983866117,0.0303,100560.0,100550.0,1.44878959]
["bitfinex-derivatives","BTCF0:USTF0",1733983867412,0.0303,100560.0,100550.0,1.15064459]
["bitfinex-derivatives","BTCF0:USTF0",1733983867608,0.0303,100560.0,100550.0,1.4485143]
["bitfinex-derivatives","BTCF0:USTF0",1733983867803,0.0303,100560.0,100550.0,1.44645644]
["bitfinex-derivatives","BTCF0:USTF0",1733983869614,0.0303,100560.0,100550.0,1.37848693]
["bitfinex-derivatives","BTCF0:USTF0",1733983869810,0.0303,100560.0,100550.0,1.45664918]
["bitfinex-derivatives","BTCF0:USTF0",1733983872511,0.0303,100560.0,100550.0,1.09901994]
["bitfinex-derivatives","BTCF0:USTF0",1733983873108,0.0303,100560.0,100550.0,1.45664918]
["bitfinex-derivatives","BTCF0:USTF0",1733983873606,0.0303,100560.0,100550.0,1.38867967]
["bitfinex-derivatives","BTCF0:USTF0",1733983873811,0.0303,100560.0,100550.0,1.45664918]
["bitfinex-derivatives","BTCF0:USTF0",1733983876021,0.0303,100560.0,100550.0,1.42544918]
["bitfinex-derivatives","BTCF0:USTF0",1733983876415,0.0303,100560.0,100550.0,1.42639982]
["bitfinex-derivatives","BTCF0:USTF0",1733983880817,0.440799,100560.0,100550.0,0.64006583]
["bitfinex-derivatives","BTCF0:USTF0",1733983881028,0.50876851,100560.0,100550.0,0.81838238]
["bitfinex-derivatives","BTCF0:USTF0",1733983881321,0.65767299,100560.0,100550.0,0.41988165]
["bitfinex-derivatives","BTCF0:USTF0",1733983881522,0.83645724,100560.0,100550.0,0.17866836]
["bitfinex-derivatives","BTCF0:USTF0",1733983883127,0.90442675,100560.0,100550.0,0.17866836]
["bitfinex-derivatives","BTCF0:USTF0",1733983883516,0.90442675,100560.0,100540.0,0.22837636]
["bitfinex-derivatives","BTCF0:USTF0",1733983883723,0.50175352,100550.0,100540.0,0.22837636]
["bitfinex-derivatives","BTCF0:USTF0",1733983883923,0.49286951,100550.0,100540.0,0.22837636]
["bitfinex-derivatives","BTCF0:USTF0",1733983884927,0.66166788,100550.0,100540.0,0.22837636]
["bitfinex-derivatives","BTCF0:USTF0",1733983885322,0.66166788,100550.0,100540.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733983885517,0.66266788,100550.0,100540.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733983886022,0.66266788,100550.0,100530.0,0.42566247]
["bitfinex-derivatives","BTCF0:USTF0",1733983886221,0.00887877,100540.0,100530.0,0.70751238]
["bitfinex-derivatives","BTCF0:USTF0",1733983886527,0.66266788,100550.0,100530.0,0.70751238]
["bitfinex-derivatives","BTCF0:USTF0",1733983886720,0.00890747,100540.0,100530.0,0.70751238]
["bitfinex-derivatives","BTCF0:USTF0",1733983886921,0.66266788,100550.0,100530.0,0.63954287]
["bitfinex-derivatives","BTCF0:USTF0",1733983887126,0.36970765,100540.0,100530.0,0.70806435]
["bitfinex-derivatives","BTCF0:USTF0",1733983887325,0.3608,100540.0,100530.0,0.70806435]
["bitfinex-derivatives","BTCF0:USTF0",1733983888328,0.3618,100540.0,100530.0,0.70806435]
["bitfinex-derivatives","BTCF0:USTF0",1733983889131,0.3628,100540.0,100530.0,0.70806435]
["bitfinex-derivatives","BTCF0:USTF0",1733983889429,0.59957288,100540.0,100530.0,0.17854462]
["bitfinex-derivatives","BTCF0:USTF0",1733983889733,0.049714,100530.0,100520.0,0.25664876]
["bitfinex-derivatives","BTCF0:USTF0",1733983889931,0.472614,100530.0,100520.0,0.25664876]
["bitfinex-derivatives","BTCF0:USTF0",1733983891435,0.474614,100530.0,100520.0,0.25664876]
["bitfinex-derivatives","BTCF0:USTF0",1733983891730,0.48957401,100530.0,100520.0,0.25664876]
["bitfinex-derivatives","BTCF0:USTF0",1733983896530,0.48957401,100530.0,100520.0,0.07810414]
["bitfinex-derivatives","BTCF0:USTF0",1733983898636,0.48957401,100530.0,100520.0,0.12782314]
["bitfinex-derivatives","BTCF0:USTF0",1733983898836,0.48957401,100530.0,100520.0,0.19579265]
["bitfinex-derivatives","BTCF0:USTF0",1733983899235,0.48957401,100530.0,100520.0,0.12782314]
["bitfinex-derivatives","BTCF0:USTF0",1733983899734,0.45847401,100530.0,100520.0,0.12782314]
["bitfinex-derivatives","BTCF0:USTF0",1733983899936,0.45847401,100530.0,100520.0,0.19579265]
["bitfinex-derivatives","BTCF0:USTF0",1733983900143,0.45847401,100530.0,100520.0,0.12782314]
["bitfinex-derivatives","BTCF0:USTF0",1733983901633,0.45847401,100530.0,100520.0,0.30636776]
["bitfinex-derivatives","BTCF0:USTF0",1733983902132,0.09767401,100530.0,100520.0,0.30636776]
["bitfinex-derivatives","BTCF0:USTF0",1733983902730,0.09767401,100530.0,100520.0,0.66716776]
["bitfinex-derivatives","BTCF0:USTF0",1733983904933,0.002,100530.0,100520.0,0.73513727]
["bitfinex-derivatives","BTCF0:USTF0",1733983905141,0.002,100530.0,100520.0,1.16841023]
["bitfinex-derivatives","BTCF0:USTF0",1733983905436,0.002,100530.0,100520.0,1.10044072]
["bitfinex-derivatives","BTCF0:USTF0",1733983908540,0.002,100530.0,100520.0,1.45806996]
["bitfinex-derivatives","BTCF0:USTF0",1733983909536,0.002,100530.0,100520.0,1.52603947]
["bitfinex-derivatives","BTCF0:USTF0",1733983910941,0.002,100530.0,100520.0,1.86383141]
["bitfinex-derivatives","BTCF0:USTF0",1733983911140,0.002,100530.0,100520.0,1.79675428]
["bitfinex-derivatives","BTCF0:USTF0",1733983911538,0.002,100530.0,100520.0,1.49888457]
["bitfinex-derivatives","BTCF0:USTF0",1733983911939,0.002,100530.0,100520.0,1.16057677]
["bitfinex-derivatives","BTCF0:USTF0",1733983912541,0.002,100530.0,100520.0,1.13007677]
["bitfinex-derivatives","BTCF0:USTF0",1733983912840,0.0337,100530.0,100520.0,1.13007677]
["bitfinex-derivatives","BTCF0:USTF0",1733983913434,0.0337,100530.0,100520.0,1.46838457]
["bitfinex-derivatives","BTCF0:USTF0",1733983914045,0.0337,100530.0,100520.0,1.13007677]
["bitfinex-derivatives","BTCF0:USTF0",1733983914542,0.0337,100530.0,100520.0,1.46930864]
["bitfinex-derivatives","BTCF0:USTF0",1733983915536,0.0337,100530.0,100520.0,1.47024907]
["bitfinex-derivatives","BTCF0:USTF0",1733983915735,0.0337,100530.0,100520.0,1.47029789]
["bitfinex-derivatives","BTCF0:USTF0",1733983920248,0.0337,100530.0,100520.0,1.10949789]
["bitfinex-derivatives","BTCF0:USTF0",1733983920447,0.0337,100530.0,100520.0,1.47029789]
["bitfinex-derivatives","BTCF0:USTF0",1733983923152,0.79618936,100540.0,100520.0,1.47029789]
["bitfinex-derivatives","BTCF0:USTF0",1733983923337,0.74647736,100540.0,100530.0,0.29793879]
["bitfinex-derivatives","BTCF0:USTF0",1733983923536,0.74647736,100540.0,100530.0,0.58263606]
["bitfinex-derivatives","BTCF0:USTF0",1733983924443,0.74847736,100540.0,100530.0,0.58263606]
["bitfinex-derivatives","BTCF0:USTF0",1733983924843,0.74847736,100540.0,100530.0,0.63235006]
["bitfinex-derivatives","BTCF0:USTF0",1733983925942,0.74747736,100540.0,100530.0,0.63235006]
["bitfinex-derivatives","BTCF0:USTF0",1733983926142,0.74847736,100540.0,100530.0,0.63335006]
["bitfinex-derivatives","BTCF0:USTF0",1733983926340,0.78017736,100540.0,100530.0,0.63335006]
["bitfinex-derivatives","BTCF0:USTF0",1733983927240,0.66108299,100540.0,100530.0,0.29893879]
["bitfinex-derivatives","BTCF0:USTF0",1733983927448,0.66108299,100540.0,100530.0,0.58454464]
["bitfinex-derivatives","BTCF0:USTF0",1733983927658,0.83986724,100540.0,100530.0,0.17982673]
["bitfinex-derivatives","BTCF0:USTF0",1733983928747,0.83986724,100540.0,100530.0,0.47777813]
["bitfinex-derivatives","BTCF0:USTF0",1733983928944,0.66108299,100540.0,100530.0,0.58500252]
["bitfinex-derivatives","BTCF0:USTF0",1733983929157,0.90783675,100540.0,100530.0,0.17984116]
["bitfinex-derivatives","BTCF0:USTF0",1733983929457,0.049714,100530.0,100520.0,0.29793879]
["bitfinex-derivatives","BTCF0:USTF0",1733983929653,0.78838331,100530.0,100510.0,0.71544712]
["bitfinex-derivatives","BTCF0:USTF0",1733983929847,0.56907283,100520.0,100510.0,1.07167245]
["bitfinex-derivatives","BTCF0:USTF0",1733983930042,0.5599442,100520.0,100510.0,1.07167245]
["bitfinex-derivatives","BTCF0:USTF0",1733983930250,0.4800252,100520.0,100510.0,1.07167245]
["bitfinex-derivatives","BTCF0:USTF0",1733983931245,0.4810252,100520.0,100510.0,1.07267245]
["bitfinex-derivatives","BTCF0:USTF0",1733983931754,0.4810252,100520.0,100510.0,1.10547245]
["bitfinex-derivatives","BTCF0:USTF0",1733983932054,0.4810252,100520.0,100510.0,1.13857245]
["bitfinex-derivatives","BTCF0:USTF0",1733983932251,0.4810252,100520.0,100510.0,1.07060294]
["bitfinex-derivatives","BTCF0:USTF0",1733983932451,0.3618,100520.0,100510.0,1.13857245]
["bitfinex-derivatives","BTCF0:USTF0",1733983932848,0.3628,100520.0,100510.0,1.13857245]
["bitfinex-derivatives","BTCF0:USTF0",1733983934853,0.4820252,100520.0,100510.0,0.78094321]
["bitfinex-derivatives","BTCF0:USTF0",1733983935850,0.4820252,100520.0,100510.0,0.77287156]
["bitfinex-derivatives","BTCF0:USTF0",1733983936563,0.4909552,100520.0,100510.0,0.77287156]
["bitfinex-derivatives","BTCF0:USTF0",1733983938653,0.37173,100520.0,100510.0,0.77287156]
["bitfinex-derivatives","BTCF0:USTF0",1733983939063,0.37173,100520.0,100510.0,1.1305008]
["bitfinex-derivatives","BTCF0:USTF0",1733983939264,0.37173,100520.0,100510.0,0.77287156]
["bitfinex-derivatives","BTCF0:USTF0",1733983945657,0.46107685,100520.0,100510.0,0.77287156]
["bitfinex-derivatives","BTCF0:USTF0",1733983947355,0.46107685,100520.0,100510.0,0.70490205]
["bitfinex-derivatives","BTCF0:USTF0",1733983947556,0.52904636,100520.0,100510.0,0.70490205]
["bitfinex-derivatives","BTCF0:USTF0",1733983947962,0.51079585,100520.0,100510.0,0.77287156]
["bitfinex-derivatives","BTCF0:USTF0",1733983949062,0.51079585,100520.0,100510.0,0.49268739]
["bitfinex-derivatives","BTCF0:USTF0",1733983949369,0.51079585,100520.0,100510.0,0.77353053]
["bitfinex-derivatives","BTCF0:USTF0",1733983949965,0.51079585,100520.0,100510.0,1.13115977]
["bitfinex-derivatives","BTCF0:USTF0",1733983952470,0.63002105,100520.0,100510.0,1.13115977]
["bitfinex-derivatives","BTCF0:USTF0",1733983953763,0.26922105,100520.0,100510.0,1.13115977]
["bitfinex-derivatives","BTCF0:USTF0",1733983953968,0.63002105,100520.0,100510.0,1.13115977]
["bitfinex-derivatives","BTCF0:USTF0",1733983955174,1.13392958,100520.0,100500.0,0.77585402]
["bitfinex-derivatives","BTCF0:USTF0",1733983955473,1.19361228,100520.0,100510.0,0.23844523]
["bitfinex-derivatives","BTCF0:USTF0",1733983955671,0.004,100500.0,100470.0,0.09509249]
["bitfinex-derivatives","BTCF0:USTF0",1733983955872,0.049753,100450.0,100430.0,0.74146192]
["bitfinex-derivatives","BTCF0:USTF0",1733983956061,0.47860618,100440.0,100430.0,0.32509338]
["bitfinex-derivatives","BTCF0:USTF0",1733983956374,0.54657569,100440.0,100430.0,0.04371318]
["bitfinex-derivatives","BTCF0:USTF0",1733983956572,0.72496444,100440.0,100420.0,0.01016657]
["bitfinex-derivatives","BTCF0:USTF0",1733983956876,0.6696047,100430.0,100420.0,0.01016657]
["bitfinex-derivatives","BTCF0:USTF0",1733983957066,0.60718694,100430.0,100420.0,0.01016657]
["bitfinex-derivatives","BTCF0:USTF0",1733983957378,0.46465245,100430.0,100420.0,0.01016657]
["bitfinex-derivatives","BTCF0:USTF0",1733983957565,0.64268085,100430.0,100420.0,0.01016657]
["bitfinex-derivatives","BTCF0:USTF0",1733983958174,0.64268085,100430.0,100410.0,0.54836866]
["bitfinex-derivatives","BTCF0:USTF0",1733983958372,0.50916247,100420.0,100410.0,0.54836866]
["bitfinex-derivatives","BTCF0:USTF0",1733983958773,0.50916247,100420.0,100410.0,0.70503902]
["bitfinex-derivatives","BTCF0:USTF0",1733983959379,0.53895519,100420.0,100410.0,0.70503902]
["bitfinex-derivatives","BTCF0:USTF0",1733983959863,0.00012679,100420.0,100410.0,1.02026447]
["bitfinex-derivatives","BTCF0:USTF0",1733983960067,0.14804972,100420.0,100410.0,1.02026447]
["bitfinex-derivatives","BTCF0:USTF0",1733983960271,0.1800284,100430.0,100420.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1733983960463,0.65014138,100450.0,100420.0,0.93214568]
["bitfinex-derivatives","BTCF0:USTF0",1733983960673,0.06970313,100440.0,100430.0,1.01025447]
["bitfinex-derivatives","BTCF0:USTF0",1733983960979,0.23792488,100470.0,100450.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1733983961179,0.25136262,100480.0,100460.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1733983961375,0.11881246,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733983961684,0.56034646,100490.0,100470.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1733983961976,0.56034646,100490.0,100470.0,0.91638202]
["bitfinex-derivatives","BTCF0:USTF0",1733983962170,0.56034646,100490.0,100480.0,0.51439045]
["bitfinex-derivatives","BTCF0:USTF0",1733983962171,0.00497561,100490.0,100480.0,0.51439045]
["bitfinex-derivatives","BTCF0:USTF0",1733983962683,0.00497561,100490.0,100480.0,1.02022947]
["bitfinex-derivatives","BTCF0:USTF0",1733983963179,0.01097561,100490.0,100480.0,0.91637702]
["bitfinex-derivatives","BTCF0:USTF0",1733983963974,0.01397561,100490.0,100480.0,0.91637702]
["bitfinex-derivatives","BTCF0:USTF0",1733983964484,0.01397561,100490.0,100480.0,1.02022947]
["bitfinex-derivatives","BTCF0:USTF0",1733983964679,0.00497561,100490.0,100480.0,1.02222947]
["bitfinex-derivatives","BTCF0:USTF0",1733983964877,0.00497561,100490.0,100480.0,1.02322947]
["bitfinex-derivatives","BTCF0:USTF0",1733983965383,0.00597561,100490.0,100480.0,1.02322947]
["bitfinex-derivatives","BTCF0:USTF0",1733983965582,0.67791761,100530.0,100510.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733983965787,0.00497413,100520.0,100510.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1733983966080,0.00497413,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983967781,0.00797413,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983968679,0.01397413,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983968885,0.009,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983969485,0.005,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983970379,0.002,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983970586,0.003,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983971881,0.01796001,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983972387,0.003,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983972588,0.01796001,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983972981,0.01496001,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983973177,0.02396001,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983973783,0.02096001,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983973987,0.02196001,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983974588,0.01796001,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983974788,0.01996001,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983975992,0.01996001,100520.0,100510.0,0.55555902]
["bitfinex-derivatives","BTCF0:USTF0",1733983976689,0.01796001,100520.0,100510.0,0.55555902]
["bitfinex-derivatives","BTCF0:USTF0",1733983976889,0.01796001,100520.0,100510.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733983977092,0.17153046,100520.0,100510.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733983977592,0.17353046,100520.0,100510.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733983978186,0.17153046,100520.0,100510.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733983979287,0.06767801,100520.0,100510.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1733983979894,0.01796001,100520.0,100510.0,0.91635902]
["bitfinex-derivatives","BTCF0:USTF0",1733983980388,0.24437998,100520.0,100510.0,0.84116641]
["bitfinex-derivatives","BTCF0:USTF0",1733983980593,0.003,100520.0,100510.0,0.84116641]
["bitfinex-derivatives","BTCF0:USTF0",1733983981395,0.21112593,100550.0,100510.0,0.77058885]
["bitfinex-derivatives","BTCF0:USTF0",1733983981587,0.24049811,100540.0,100530.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1733983981787,0.00437,100550.0,100530.0,0.85685546]
["bitfinex-derivatives","BTCF0:USTF0",1733983981982,0.00437,100550.0,100540.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1733983982482,0.01337,100550.0,100540.0,0.49605046]
["bitfinex-derivatives","BTCF0:USTF0",1733983983997,0.00437,100550.0,100540.0,0.49605046]
["bitfinex-derivatives","BTCF0:USTF0",1733983984208,0.01337,100550.0,100540.0,0.49605046]
["bitfinex-derivatives","BTCF0:USTF0",1733983984398,0.01837,100550.0,100540.0,0.49605046]
["bitfinex-derivatives","BTCF0:USTF0",1733983986093,0.01837,100550.0,100540.0,0.93406291]
["bitfinex-derivatives","BTCF0:USTF0",1733983986499,0.10685375,100550.0,100540.0,0.93406291]
["bitfinex-derivatives","BTCF0:USTF0",1733983987392,0.05195375,100550.0,100540.0,0.93806291]
["bitfinex-derivatives","BTCF0:USTF0",1733983988199,0.06085375,100550.0,100540.0,0.82442931]
["bitfinex-derivatives","BTCF0:USTF0",1733983988395,0.0089,100550.0,100540.0,0.82442931]
["bitfinex-derivatives","BTCF0:USTF0",1733983990198,0.15676588,100550.0,100540.0,0.82442931]
["bitfinex-derivatives","BTCF0:USTF0",1733983990398,0.0089,100550.0,100540.0,0.82442931]
["bitfinex-derivatives","BTCF0:USTF0",1733983990792,0.0089,100550.0,100540.0,0.62542931]
["bitfinex-derivatives","BTCF0:USTF0",1733983991105,0.0089,100550.0,100540.0,0.72928176]
["bitfinex-derivatives","BTCF0:USTF0",1733983991399,0.0089,100550.0,100540.0,0.92828176]
["bitfinex-derivatives","BTCF0:USTF0",1733983991898,0.0089,100550.0,100540.0,0.72928176]
["bitfinex-derivatives","BTCF0:USTF0",1733983992106,0.21565593,100550.0,100540.0,0.88129375]
["bitfinex-derivatives","BTCF0:USTF0",1733983992304,0.0089,100550.0,100540.0,0.93100275]
["bitfinex-derivatives","BTCF0:USTF0",1733983993396,0.0089,100550.0,100540.0,1.13000275]
["bitfinex-derivatives","BTCF0:USTF0",1733983993592,0.0089,100550.0,100540.0,0.93100275]
["bitfinex-derivatives","BTCF0:USTF0",1733983993993,0.44315854,100570.0,100560.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733983994195,0.25132262,100570.0,100550.0,0.51635492]
["bitfinex-derivatives","BTCF0:USTF0",1733983994399,0.50307953,100570.0,100560.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733983994695,0.50307953,100570.0,100560.0,0.1098813]
["bitfinex-derivatives","BTCF0:USTF0",1733983994900,0.78756466,100570.0,100560.0,0.1595803]
["bitfinex-derivatives","BTCF0:USTF0",1733983995402,0.5030516,100570.0,100560.0,0.1595803]
["bitfinex-derivatives","BTCF0:USTF0",1733983995589,0.77264903,100570.0,100560.0,0.62423275]
["bitfinex-derivatives","BTCF0:USTF0",1733983995804,0.20745509,100570.0,100560.0,0.62423275]
["bitfinex-derivatives","BTCF0:USTF0",1733983996000,0.44001718,100570.0,100560.0,0.62423275]
["bitfinex-derivatives","BTCF0:USTF0",1733983996203,0.20745509,100570.0,100560.0,0.62423275]
["bitfinex-derivatives","BTCF0:USTF0",1733983996404,0.44326084,100570.0,100560.0,0.62423275]
["bitfinex-derivatives","BTCF0:USTF0",1733983996601,0.007,100570.0,100560.0,0.7599852]
["bitfinex-derivatives","BTCF0:USTF0",1733983996803,1e-06,100570.0,100560.0,0.7599852]
["bitfinex-derivatives","BTCF0:USTF0",1733983997199,1e-06,100570.0,100560.0,0.7900852]
["bitfinex-derivatives","BTCF0:USTF0",1733983997599,1e-06,100570.0,100560.0,1.0900852]
["bitfinex-derivatives","BTCF0:USTF0",1733984000810,1e-06,100570.0,100560.0,0.98623275]
["bitfinex-derivatives","BTCF0:USTF0",1733984001506,0.17757843,100570.0,100560.0,0.65822253]
["bitfinex-derivatives","BTCF0:USTF0",1733984001901,0.17757843,100570.0,100560.0,0.40792153]
["bitfinex-derivatives","BTCF0:USTF0",1733984002306,0.17757843,100570.0,100560.0,0.60692153]
["bitfinex-derivatives","BTCF0:USTF0",1733984002604,0.17757843,100570.0,100560.0,0.61481179]
["bitfinex-derivatives","BTCF0:USTF0",1733984004214,0.17757843,100570.0,100560.0,0.51095934]
["bitfinex-derivatives","BTCF0:USTF0",1733984004525,0.17757843,100570.0,100560.0,0.61481179]
["bitfinex-derivatives","BTCF0:USTF0",1733984004716,0.17757843,100570.0,100560.0,0.64651179]
["bitfinex-derivatives","BTCF0:USTF0",1733984006419,1e-06,100570.0,100560.0,0.64651179]
["bitfinex-derivatives","BTCF0:USTF0",1733984007530,0.42906393,100570.0,100560.0,0.64651179]
["bitfinex-derivatives","BTCF0:USTF0",1733984008416,0.20745609,100570.0,100560.0,0.64651179]
["bitfinex-derivatives","BTCF0:USTF0",1733984009312,0.44455475,100570.0,100560.0,0.64651179]
["bitfinex-derivatives","BTCF0:USTF0",1733984010316,0.49430095,100570.0,100560.0,0.33390801]
["bitfinex-derivatives","BTCF0:USTF0",1733984010517,0.49430095,100570.0,100560.0,0.31838926]
["bitfinex-derivatives","BTCF0:USTF0",1733984010717,0.49430095,100570.0,100560.0,0.42224171]
["bitfinex-derivatives","BTCF0:USTF0",1733984011428,0.44495368,100570.0,100560.0,0.42224171]
["bitfinex-derivatives","BTCF0:USTF0",1733984011729,0.44495368,100570.0,100560.0,0.39214171]
["bitfinex-derivatives","BTCF0:USTF0",1733984012428,1.25948669,100570.0,100550.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733984012625,1.48707712,100560.0,100550.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733984012821,0.89898287,100560.0,100550.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733984013523,0.63153575,100560.0,100550.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733984014132,0.89898287,100560.0,100550.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733984016732,0.63153575,100560.0,100550.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733984017630,0.83966393,100560.0,100550.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733984018239,0.60192818,100560.0,100540.0,0.42809851]
["bitfinex-derivatives","BTCF0:USTF0",1733984018426,0.05374091,100550.0,100540.0,0.47780751]
["bitfinex-derivatives","BTCF0:USTF0",1733984018632,0.60192818,100560.0,100550.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733984019430,0.3938,100560.0,100550.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733984022329,0.57219408,100560.0,100550.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733984030336,0.62189308,100560.0,100550.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733984032435,0.57219408,100560.0,100550.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733984040749,0.3938,100560.0,100550.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733984041550,0.443499,100560.0,100550.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733984042041,0.476799,100560.0,100550.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733984043440,0.68492718,100560.0,100550.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733984044954,0.049704,100550.0,100540.0,0.37395306]
["bitfinex-derivatives","BTCF0:USTF0",1733984045245,0.82409788,100550.0,100540.0,0.05775648]
["bitfinex-derivatives","BTCF0:USTF0",1733984045454,0.61930506,100550.0,100540.0,0.05775648]
["bitfinex-derivatives","BTCF0:USTF0",1733984046155,0.56960106,100550.0,100540.0,0.16160893]
["bitfinex-derivatives","BTCF0:USTF0",1733984046548,0.3608,100550.0,100540.0,0.16160893]
["bitfinex-derivatives","BTCF0:USTF0",1733984047053,0.3608,100550.0,100540.0,0.16560893]
["bitfinex-derivatives","BTCF0:USTF0",1733984047251,0.53963916,100550.0,100540.0,0.16760893]
["bitfinex-derivatives","BTCF0:USTF0",1733984047851,0.53963916,100550.0,100540.0,0.06375648]
["bitfinex-derivatives","BTCF0:USTF0",1733984049054,0.54100369,100550.0,100540.0,0.06375648]
["bitfinex-derivatives","BTCF0:USTF0",1733984050856,0.69456014,100550.0,100540.0,0.06375648]
["bitfinex-derivatives","BTCF0:USTF0",1733984051353,0.51572098,100550.0,100540.0,0.06375648]
["bitfinex-derivatives","BTCF0:USTF0",1733984051754,0.42678854,100550.0,100540.0,0.06375648]
["bitfinex-derivatives","BTCF0:USTF0",1733984053058,0.6355896,100550.0,100540.0,0.06375648]
["bitfinex-derivatives","BTCF0:USTF0",1733984053761,0.42678854,100550.0,100540.0,0.06375648]
["bitfinex-derivatives","BTCF0:USTF0",1733984056854,0.73944205,100550.0,100540.0,0.06375648]
["bitfinex-derivatives","BTCF0:USTF0",1733984057061,0.73944205,100550.0,100530.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733984057351,0.73944205,100550.0,100520.0,0.440718]
["bitfinex-derivatives","BTCF0:USTF0",1733984057352,0.049714,100530.0,100520.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1733984057552,0.64189147,100530.0,100520.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1733984057856,0.58921874,100530.0,100520.0,0.248717]
["bitfinex-derivatives","BTCF0:USTF0",1733984058058,0.59071034,100530.0,100520.0,0.248717]
["bitfinex-derivatives","BTCF0:USTF0",1733984058761,0.59171034,100530.0,100520.0,0.257717]
["bitfinex-derivatives","BTCF0:USTF0",1733984059263,0.59171034,100530.0,100520.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1733984059859,0.59271034,100530.0,100520.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1733984060353,0.59271034,100530.0,100520.0,0.0701666]
["bitfinex-derivatives","BTCF0:USTF0",1733984061258,0.74144523,100530.0,100520.0,0.0701666]
["bitfinex-derivatives","BTCF0:USTF0",1733984062457,0.56274049,100530.0,100520.0,0.0701666]
["bitfinex-derivatives","BTCF0:USTF0",1733984063456,0.74144523,100530.0,100520.0,0.0701666]
["bitfinex-derivatives","BTCF0:USTF0",1733984065159,0.12242587,100530.0,100520.0,0.53481905]
["bitfinex-derivatives","BTCF0:USTF0",1733984065365,0.12242587,100530.0,100520.0,0.59891905]
["bitfinex-derivatives","BTCF0:USTF0",1733984066067,0.0034916,100530.0,100520.0,0.59891905]
["bitfinex-derivatives","BTCF0:USTF0",1733984066259,0.12242587,100530.0,100520.0,0.59891905]
["bitfinex-derivatives","BTCF0:USTF0",1733984066969,0.50953489,100540.0,100530.0,0.15356645]
["bitfinex-derivatives","BTCF0:USTF0",1733984067155,0.50953489,100540.0,100530.0,0.18406645]
["bitfinex-derivatives","BTCF0:USTF0",1733984067564,0.68823963,100550.0,100540.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733984067971,0.68818353,100550.0,100540.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733984068260,0.53950474,100550.0,100540.0,0.24700313]
["bitfinex-derivatives","BTCF0:USTF0",1733984068454,0.58920874,100550.0,100540.0,0.24700313]
["bitfinex-derivatives","BTCF0:USTF0",1733984069859,0.58920874,100550.0,100540.0,0.24900313]
["bitfinex-derivatives","BTCF0:USTF0",1733984070355,0.58920874,100550.0,100540.0,0.25200313]
["bitfinex-derivatives","BTCF0:USTF0",1733984075974,0.410504,100550.0,100540.0,0.25200313]
["bitfinex-derivatives","BTCF0:USTF0",1733984077671,0.51435645,100550.0,100540.0,0.20229413]
["bitfinex-derivatives","BTCF0:USTF0",1733984077869,0.96089326,100550.0,100510.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1733984078177,0.96089326,100550.0,100520.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733984078178,0.68823685,100530.0,100520.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1733984078370,0.68823685,100530.0,100520.0,0.24700913]
["bitfinex-derivatives","BTCF0:USTF0",1733984078570,0.53940192,100530.0,100520.0,0.24700913]
["bitfinex-derivatives","BTCF0:USTF0",1733984078775,0.68824344,100530.0,100520.0,0.24700913]
["bitfinex-derivatives","BTCF0:USTF0",1733984079375,0.68824344,100530.0,100520.0,0.31500448]
["bitfinex-derivatives","BTCF0:USTF0",1733984079978,0.68924344,100530.0,100520.0,0.31800448]
["bitfinex-derivatives","BTCF0:USTF0",1733984080678,0.69024344,100530.0,100520.0,0.32700448]
["bitfinex-derivatives","BTCF0:USTF0",1733984081175,0.69024344,100530.0,100520.0,0.25900913]
["bitfinex-derivatives","BTCF0:USTF0",1733984085472,0.69024344,100530.0,100520.0,0.56232623]
["bitfinex-derivatives","BTCF0:USTF0",1733984085473,0.15084152,100530.0,100520.0,0.56232623]
["bitfinex-derivatives","BTCF0:USTF0",1733984085684,0.15084152,100530.0,100520.0,0.59562623]
["bitfinex-derivatives","BTCF0:USTF0",1733984085877,0.002,100530.0,100520.0,0.59562623]
["bitfinex-derivatives","BTCF0:USTF0",1733984086474,0.68824344,100540.0,100520.0,0.59562623]
["bitfinex-derivatives","BTCF0:USTF0",1733984086674,0.68824344,100540.0,100530.0,0.15332523]
["bitfinex-derivatives","BTCF0:USTF0",1733984086876,0.68824344,100540.0,100530.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733984087075,0.73795244,100540.0,100530.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733984087676,0.73895244,100540.0,100530.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733984087875,0.59011092,100540.0,100530.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733984088273,0.58911092,100540.0,100530.0,0.24700813]
["bitfinex-derivatives","BTCF0:USTF0",1733984088474,0.59011092,100540.0,100530.0,0.25400813]
["bitfinex-derivatives","BTCF0:USTF0",1733984088782,0.59012631,100540.0,100530.0,0.25400813]
["bitfinex-derivatives","BTCF0:USTF0",1733984088984,0.5901307,100540.0,100530.0,0.25700813]
["bitfinex-derivatives","BTCF0:USTF0",1733984089880,0.5404217,100540.0,100530.0,0.36061936]
["bitfinex-derivatives","BTCF0:USTF0",1733984090288,0.5404217,100540.0,100530.0,0.39281936]
["bitfinex-derivatives","BTCF0:USTF0",1733984090787,0.51066944,100540.0,100530.0,0.28920813]
["bitfinex-derivatives","BTCF0:USTF0",1733984091579,0.51066944,100540.0,100530.0,0.28120813]
["bitfinex-derivatives","BTCF0:USTF0",1733984093586,0.68929114,100540.0,100530.0,0.28120813]
["bitfinex-derivatives","BTCF0:USTF0",1733984094482,0.68929114,100540.0,100530.0,0.28937247]
["bitfinex-derivatives","BTCF0:USTF0",1733984094683,0.68929114,100540.0,100530.0,0.3929837]
["bitfinex-derivatives","BTCF0:USTF0",1733984096589,0.51066944,100540.0,100530.0,0.3929837]
["bitfinex-derivatives","BTCF0:USTF0",1733984098387,0.68929114,100540.0,100530.0,0.3929837]
["bitfinex-derivatives","BTCF0:USTF0",1733984098586,0.51066944,100540.0,100530.0,0.3929837]
["bitfinex-derivatives","BTCF0:USTF0",1733984099287,0.68929114,100540.0,100530.0,0.3929837]
["bitfinex-derivatives","BTCF0:USTF0",1733984100488,0.14986944,100540.0,100530.0,0.49659493]
["bitfinex-derivatives","BTCF0:USTF0",1733984100686,0.001,100540.0,100530.0,0.6601008]
["bitfinex-derivatives","BTCF0:USTF0",1733984101282,0.001,100540.0,100530.0,0.58877384]
["bitfinex-derivatives","BTCF0:USTF0",1733984102103,0.001,100540.0,100530.0,0.88877384]
["bitfinex-derivatives","BTCF0:USTF0",1733984102399,0.68829114,100560.0,100550.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733984102602,0.68829114,100560.0,100550.0,0.11765175]
["bitfinex-derivatives","BTCF0:USTF0",1733984103100,0.68829114,100560.0,100550.0,0.2155995]
["bitfinex-derivatives","BTCF0:USTF0",1733984103288,0.50966944,100560.0,100550.0,0.2155995]
["bitfinex-derivatives","BTCF0:USTF0",1733984103486,0.51066944,100560.0,100550.0,0.14765175]
["bitfinex-derivatives","BTCF0:USTF0",1733984103896,0.51066944,100560.0,100550.0,0.2155995]
["bitfinex-derivatives","BTCF0:USTF0",1733984104091,0.51166944,100560.0,100550.0,0.14765175]
["bitfinex-derivatives","BTCF0:USTF0",1733984105405,0.51166944,100560.0,100550.0,0.2155995]
["bitfinex-derivatives","BTCF0:USTF0",1733984106306,0.002,100560.0,100550.0,0.2155995]
["bitfinex-derivatives","BTCF0:USTF0",1733984106501,0.002,100560.0,100550.0,0.5763995]
["bitfinex-derivatives","BTCF0:USTF0",1733984106702,0.002,100560.0,100550.0,0.14765175]
["bitfinex-derivatives","BTCF0:USTF0",1733984107806,0.002,100560.0,100550.0,0.51900587]
["bitfinex-derivatives","BTCF0:USTF0",1733984108010,0.09114737,100560.0,100550.0,0.51900587]
["bitfinex-derivatives","BTCF0:USTF0",1733984108207,0.09114737,100560.0,100550.0,0.58695362]
["bitfinex-derivatives","BTCF0:USTF0",1733984108602,0.09114737,100560.0,100550.0,0.88695362]
["bitfinex-derivatives","BTCF0:USTF0",1733984108906,0.002,100560.0,100550.0,0.88695362]
["bitfinex-derivatives","BTCF0:USTF0",1733984110205,0.50966944,100580.0,100560.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733984110406,0.3608,100580.0,100570.0,0.2831895]
["bitfinex-derivatives","BTCF0:USTF0",1733984110804,0.18026944,100590.0,100570.0,0.6439895]
["bitfinex-derivatives","BTCF0:USTF0",1733984111005,0.0314,100590.0,100580.0,0.1855845]
["bitfinex-derivatives","BTCF0:USTF0",1733984111203,0.67766944,100600.0,100590.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733984111807,0.67766944,100600.0,100590.0,0.15312521]
["bitfinex-derivatives","BTCF0:USTF0",1733984114110,0.5348,100600.0,100590.0,0.15312521]
["bitfinex-derivatives","BTCF0:USTF0",1733984114410,0.5438,100600.0,100590.0,0.15412521]
["bitfinex-derivatives","BTCF0:USTF0",1733984116225,0.5438,100600.0,100590.0,0.16472775]
["bitfinex-derivatives","BTCF0:USTF0",1733984118303,0.593479,100600.0,100590.0,0.06128654]
["bitfinex-derivatives","BTCF0:USTF0",1733984118804,0.74234844,100600.0,100580.0,0.28171031]
["bitfinex-derivatives","BTCF0:USTF0",1733984118999,0.393,100590.0,100580.0,0.33139931]
["bitfinex-derivatives","BTCF0:USTF0",1733984120112,0.393,100590.0,100580.0,0.34291717]
["bitfinex-derivatives","BTCF0:USTF0",1733984120510,0.402,100590.0,100580.0,0.34291717]
["bitfinex-derivatives","BTCF0:USTF0",1733984120706,0.406,100590.0,100580.0,0.34291717]
["bitfinex-derivatives","BTCF0:USTF0",1733984121706,0.3738,100590.0,100580.0,0.34291717]
["bitfinex-derivatives","BTCF0:USTF0",1733984122902,0.013,100590.0,100580.0,0.34291717]
["bitfinex-derivatives","BTCF0:USTF0",1733984127317,0.13158049,100590.0,100580.0,0.34291717]
["bitfinex-derivatives","BTCF0:USTF0",1733984131621,0.28044993,100590.0,100580.0,0.34291717]
["bitfinex-derivatives","BTCF0:USTF0",1733984133214,0.28044993,100590.0,100580.0,0.37527646]
["bitfinex-derivatives","BTCF0:USTF0",1733984134315,0.16186944,100590.0,100580.0,0.37527646]
["bitfinex-derivatives","BTCF0:USTF0",1733984135013,0.16186944,100590.0,100580.0,0.23947596]
["bitfinex-derivatives","BTCF0:USTF0",1733984135414,0.72131643,100590.0,100580.0,0.06120686]
["bitfinex-derivatives","BTCF0:USTF0",1733984135614,0.67000595,100590.0,100580.0,0.01151786]
["bitfinex-derivatives","BTCF0:USTF0",1733984135817,0.49138425,100590.0,100580.0,0.01151786]
["bitfinex-derivatives","BTCF0:USTF0",1733984136119,0.93792106,100590.0,100570.0,0.10374709]
["bitfinex-derivatives","BTCF0:USTF0",1733984136315,0.51817331,100580.0,100570.0,0.10374709]
["bitfinex-derivatives","BTCF0:USTF0",1733984136520,0.63675433,100580.0,100570.0,0.10374709]
["bitfinex-derivatives","BTCF0:USTF0",1733984137227,0.63675433,100580.0,100570.0,0.03584684]
["bitfinex-derivatives","BTCF0:USTF0",1733984137424,0.4583,100580.0,100570.0,0.04615246]
["bitfinex-derivatives","BTCF0:USTF0",1733984137620,0.66710106,100580.0,100570.0,0.04615246]
["bitfinex-derivatives","BTCF0:USTF0",1733984138021,0.66710106,100580.0,100570.0,0.14966491]
["bitfinex-derivatives","BTCF0:USTF0",1733984138928,0.66910106,100580.0,100570.0,0.14966491]
["bitfinex-derivatives","BTCF0:USTF0",1733984139127,0.4603,100580.0,100570.0,0.14966491]
["bitfinex-derivatives","BTCF0:USTF0",1733984139327,0.4653,100580.0,100570.0,0.14966491]
["bitfinex-derivatives","BTCF0:USTF0",1733984140627,0.4653,100580.0,100570.0,0.04615246]
["bitfinex-derivatives","BTCF0:USTF0",1733984141228,0.64381743,100580.0,100570.0,0.04615246]
["bitfinex-derivatives","BTCF0:USTF0",1733984146324,0.79251226,100580.0,100570.0,0.04615246]
["bitfinex-derivatives","BTCF0:USTF0",1733984149625,0.61399483,100580.0,100570.0,0.04615246]
["bitfinex-derivatives","BTCF0:USTF0",1733984149827,0.79251226,100580.0,100570.0,0.04615246]
["bitfinex-derivatives","BTCF0:USTF0",1733984150226,0.61399483,100580.0,100570.0,0.04615246]
["bitfinex-derivatives","BTCF0:USTF0",1733984153434,0.61399483,100580.0,100570.0,0.14966491]
["bitfinex-derivatives","BTCF0:USTF0",1733984156836,0.73191653,100580.0,100570.0,0.14966491]
["bitfinex-derivatives","BTCF0:USTF0",1733984157238,0.61399483,100580.0,100570.0,0.04615246]
["bitfinex-derivatives","BTCF0:USTF0",1733984159232,0.61399483,100580.0,100570.0,0.11407843]
["bitfinex-derivatives","BTCF0:USTF0",1733984160043,0.61399483,100580.0,100570.0,0.04615246]
["bitfinex-derivatives","BTCF0:USTF0",1733984160337,0.6819208,100580.0,100570.0,0.04615246]
["bitfinex-derivatives","BTCF0:USTF0",1733984160545,0.91012723,100580.0,100570.0,0.03584684]
["bitfinex-derivatives","BTCF0:USTF0",1733984160744,0.7614324,100580.0,100570.0,0.03584684]
["bitfinex-derivatives","BTCF0:USTF0",1733984162640,0.049694,100570.0,100560.0,0.04982383]
["bitfinex-derivatives","BTCF0:USTF0",1733984162932,0.77325267,100570.0,100550.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1733984163138,0.049704,100550.0,100540.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733984163336,0.62588586,100550.0,100540.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733984163540,0.65538988,100550.0,100540.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733984163941,0.65550427,100550.0,100540.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733984164136,0.80280066,100550.0,100540.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733984164338,0.65550427,100550.0,100540.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1733984165045,0.80383113,100550.0,100540.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1733984165251,0.83950481,100550.0,100540.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1733984166041,0.83950481,100550.0,100520.0,0.17599965]
["bitfinex-derivatives","BTCF0:USTF0",1733984166240,0.58885269,100540.0,100530.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733984167342,0.74216134,100540.0,100530.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733984167846,0.8904882,100540.0,100520.0,0.06258843]
["bitfinex-derivatives","BTCF0:USTF0",1733984168143,0.3608,100530.0,100520.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1733984169134,0.51411365,100530.0,100520.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1733984169449,0.5832373,100530.0,100510.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1733984169642,0.62001765,100520.0,100510.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1733984169835,0.63417069,100520.0,100510.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1733984170148,0.516418,100520.0,100510.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1733984170845,0.517418,100520.0,100510.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1733984171246,0.62101765,100520.0,100500.0,0.04984401]
["bitfinex-derivatives","BTCF0:USTF0",1733984171448,0.46439965,100510.0,100500.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1733984171743,0.51423895,100510.0,100500.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1733984172134,0.4106393,100510.0,100500.0,0.04984401]
["bitfinex-derivatives","BTCF0:USTF0",1733984172339,0.42559931,100510.0,100500.0,0.04984401]
["bitfinex-derivatives","BTCF0:USTF0",1733984172538,0.42559931,100510.0,100500.0,0.05184401]
["bitfinex-derivatives","BTCF0:USTF0",1733984172539,0.42659931,100510.0,100500.0,0.05184401]
["bitfinex-derivatives","BTCF0:USTF0",1733984173436,0.37687631,100510.0,100500.0,0.05284401]
["bitfinex-derivatives","BTCF0:USTF0",1733984173649,0.3619163,100510.0,100500.0,0.23111311]
["bitfinex-derivatives","BTCF0:USTF0",1733984174142,0.3609163,100510.0,100500.0,0.26331311]
["bitfinex-derivatives","BTCF0:USTF0",1733984174341,0.51423895,100510.0,100500.0,0.18138511]
["bitfinex-derivatives","BTCF0:USTF0",1733984174650,0.51423895,100510.0,100500.0,0.00311601]
["bitfinex-derivatives","BTCF0:USTF0",1733984174854,0.81423895,100510.0,100500.0,0.00311601]
["bitfinex-derivatives","BTCF0:USTF0",1733984175645,0.51423895,100510.0,100500.0,0.00311601]
["bitfinex-derivatives","BTCF0:USTF0",1733984175951,0.049728,100500.0,100490.0,0.04954127]
["bitfinex-derivatives","BTCF0:USTF0",1733984176252,0.55022765,100500.0,100490.0,0.04954127]
["bitfinex-derivatives","BTCF0:USTF0",1733984176446,0.55022765,100500.0,100480.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1733984176649,0.398,100490.0,100480.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1733984177150,0.398,100490.0,100480.0,0.2622061]
["bitfinex-derivatives","BTCF0:USTF0",1733984178148,0.399,100490.0,100480.0,0.2622061]
["bitfinex-derivatives","BTCF0:USTF0",1733984178457,0.4,100490.0,100480.0,0.2632061]
["bitfinex-derivatives","BTCF0:USTF0",1733984180947,0.4,100490.0,100480.0,0.2290061]
["bitfinex-derivatives","BTCF0:USTF0",1733984181349,0.55333265,100490.0,100480.0,0.2290061]
["bitfinex-derivatives","BTCF0:USTF0",1733984181545,0.58733265,100490.0,100480.0,0.2290061]
["bitfinex-derivatives","BTCF0:USTF0",1733984181855,0.58733265,100490.0,100480.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1733984182248,0.58733265,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733984182445,0.58744188,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733984182649,0.049738,100480.0,100470.0,0.04953835]
["bitfinex-derivatives","BTCF0:USTF0",1733984182851,0.3608,100480.0,100470.0,0.04953835]
["bitfinex-derivatives","BTCF0:USTF0",1733984183149,0.3608,100480.0,100470.0,0.22780745]
["bitfinex-derivatives","BTCF0:USTF0",1733984184256,0.3618,100480.0,100470.0,0.22780745]
["bitfinex-derivatives","BTCF0:USTF0",1733984189552,0.51513765,100480.0,100470.0,0.22780745]
["bitfinex-derivatives","BTCF0:USTF0",1733984189952,0.51513765,100480.0,100470.0,0.04953835]
["bitfinex-derivatives","BTCF0:USTF0",1733984190554,0.3618,100480.0,100470.0,0.04953835]
["bitfinex-derivatives","BTCF0:USTF0",1733984190755,0.3618,100480.0,100470.0,0.22780745]
["bitfinex-derivatives","BTCF0:USTF0",1733984190953,0.3618,100480.0,100470.0,0.26500745]
["bitfinex-derivatives","BTCF0:USTF0",1733984192155,0.11875269,100480.0,100470.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1733984192357,0.001,100480.0,100470.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1733984194660,0.001,100480.0,100470.0,0.26500745]
["bitfinex-derivatives","BTCF0:USTF0",1733984195157,0.3618,100480.0,100470.0,0.26500745]
["bitfinex-derivatives","BTCF0:USTF0",1733984195763,0.47955269,100480.0,100470.0,0.26500745]
["bitfinex-derivatives","BTCF0:USTF0",1733984197164,0.62687955,100480.0,100470.0,0.26500745]
["bitfinex-derivatives","BTCF0:USTF0",1733984197661,0.47955269,100480.0,100470.0,0.26500745]
["bitfinex-derivatives","BTCF0:USTF0",1733984198159,0.62687955,100480.0,100470.0,0.26500745]
["bitfinex-derivatives","BTCF0:USTF0",1733984199061,0.50912686,100480.0,100470.0,0.26500745]
["bitfinex-derivatives","BTCF0:USTF0",1733984199361,0.14832686,100480.0,100470.0,0.513938]
["bitfinex-derivatives","BTCF0:USTF0",1733984199564,0.11858555,100480.0,100470.0,0.65433765]
["bitfinex-derivatives","BTCF0:USTF0",1733984199765,0.11858555,100480.0,100470.0,0.550738]
["bitfinex-derivatives","BTCF0:USTF0",1733984200457,0.001,100480.0,100470.0,0.95433765]
["bitfinex-derivatives","BTCF0:USTF0",1733984200768,0.11769478,100490.0,100480.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733984200957,0.11769478,100490.0,100480.0,0.54863765]
["bitfinex-derivatives","BTCF0:USTF0",1733984203161,0.00010923,100490.0,100480.0,0.54863765]
["bitfinex-derivatives","BTCF0:USTF0",1733984203868,0.00010923,100490.0,100480.0,0.58553765]
["bitfinex-derivatives","BTCF0:USTF0",1733984206066,0.00010923,100490.0,100480.0,0.76380675]
["bitfinex-derivatives","BTCF0:USTF0",1733984206973,0.00010923,100490.0,100480.0,0.77715314]
["bitfinex-derivatives","BTCF0:USTF0",1733984207972,0.00010923,100490.0,100480.0,0.67355349]
["bitfinex-derivatives","BTCF0:USTF0",1733984208169,0.00010923,100490.0,100480.0,0.77715314]
["bitfinex-derivatives","BTCF0:USTF0",1733984210771,0.00010923,100490.0,100480.0,0.24135349]
["bitfinex-derivatives","BTCF0:USTF0",1733984210975,0.43680923,100490.0,100480.0,0.06308439]
["bitfinex-derivatives","BTCF0:USTF0",1733984211171,0.55439478,100490.0,100480.0,0.06308439]
["bitfinex-derivatives","BTCF0:USTF0",1733984211366,0.70172164,100490.0,100480.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733984211568,0.049739,100480.0,100460.0,0.62705337]
["bitfinex-derivatives","BTCF0:USTF0",1733984211767,0.52806355,100480.0,100470.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733984212069,0.55786586,100480.0,100470.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733984212368,0.59346586,100480.0,100470.0,0.09327835]
["bitfinex-derivatives","BTCF0:USTF0",1733984214371,0.71098439,100480.0,100470.0,0.09327835]
["bitfinex-derivatives","BTCF0:USTF0",1733984215879,0.35018439,100480.0,100470.0,0.09327835]
["bitfinex-derivatives","BTCF0:USTF0",1733984216172,0.71098439,100480.0,100470.0,0.09327835]
["bitfinex-derivatives","BTCF0:USTF0",1733984217072,0.56365753,100480.0,100470.0,0.09327835]
["bitfinex-derivatives","BTCF0:USTF0",1733984219069,0.66725718,100480.0,100470.0,0.09327835]
["bitfinex-derivatives","BTCF0:USTF0",1733984220073,0.81458404,100480.0,100470.0,0.09327835]
["bitfinex-derivatives","BTCF0:USTF0",1733984222275,0.66725718,100480.0,100470.0,0.09327835]
["bitfinex-derivatives","BTCF0:USTF0",1733984223483,0.51391853,100480.0,100470.0,0.09327835]
["bitfinex-derivatives","BTCF0:USTF0",1733984223687,0.3608,100480.0,100470.0,0.3751471]
["bitfinex-derivatives","BTCF0:USTF0",1733984223979,0.55432776,100490.0,100480.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733984224181,0.43680923,100490.0,100480.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733984224375,0.43680923,100490.0,100480.0,0.15333765]
["bitfinex-derivatives","BTCF0:USTF0",1733984224573,0.36090923,100490.0,100480.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733984225581,0.36190923,100490.0,100480.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733984225783,0.36190923,100490.0,100480.0,0.2280071]
["bitfinex-derivatives","BTCF0:USTF0",1733984226176,0.36290923,100490.0,100480.0,0.2280071]
["bitfinex-derivatives","BTCF0:USTF0",1733984227879,0.39840923,100490.0,100480.0,0.2280071]
["bitfinex-derivatives","BTCF0:USTF0",1733984228074,0.43460923,100490.0,100480.0,0.2280071]
["bitfinex-derivatives","BTCF0:USTF0",1733984229881,0.48434223,100490.0,100480.0,0.2280071]
["bitfinex-derivatives","BTCF0:USTF0",1733984230090,0.58794188,100490.0,100470.0,0.40633188]
["bitfinex-derivatives","BTCF0:USTF0",1733984230384,0.3608,100480.0,100470.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1733984230683,0.49866383,100480.0,100470.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1733984232379,0.44892583,100480.0,100470.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1733984233281,0.08812583,100480.0,100470.0,0.15334065]
["bitfinex-derivatives","BTCF0:USTF0",1733984233583,0.00010923,100490.0,100480.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733984233786,0.00010923,100490.0,100480.0,0.51413765]
["bitfinex-derivatives","BTCF0:USTF0",1733984233988,0.00010923,100490.0,100480.0,0.55053765]
["bitfinex-derivatives","BTCF0:USTF0",1733984234684,0.00010923,100490.0,100480.0,0.72880675]
["bitfinex-derivatives","BTCF0:USTF0",1733984235491,0.00110923,100490.0,100480.0,0.96652826]
["bitfinex-derivatives","BTCF0:USTF0",1733984235788,0.00210923,100490.0,100480.0,0.96652826]
["bitfinex-derivatives","BTCF0:USTF0",1733984236181,0.00210923,100490.0,100480.0,0.50212861]
["bitfinex-derivatives","BTCF0:USTF0",1733984236386,0.36290923,100490.0,100480.0,0.50212861]
["bitfinex-derivatives","BTCF0:USTF0",1733984236589,0.36290923,100490.0,100480.0,0.2280071]
["bitfinex-derivatives","BTCF0:USTF0",1733984236784,0.51643506,100490.0,100480.0,0.33160675]
["bitfinex-derivatives","BTCF0:USTF0",1733984236990,0.09023506,100490.0,100480.0,0.33160675]
["bitfinex-derivatives","BTCF0:USTF0",1733984237283,0.09023506,100490.0,100480.0,0.75930675]
["bitfinex-derivatives","BTCF0:USTF0",1733984237685,0.00210923,100490.0,100480.0,0.75930675]
["bitfinex-derivatives","BTCF0:USTF0",1733984237880,0.00210923,100490.0,100480.0,0.39850675]
["bitfinex-derivatives","BTCF0:USTF0",1733984238189,0.00210923,100490.0,100480.0,0.63622826]
["bitfinex-derivatives","BTCF0:USTF0",1733984238689,0.00210923,100490.0,100480.0,0.99702826]
["bitfinex-derivatives","BTCF0:USTF0",1733984239189,0.00210923,100490.0,100480.0,0.63622826]
["bitfinex-derivatives","BTCF0:USTF0",1733984242384,0.00210923,100490.0,100480.0,0.99702826]
["bitfinex-derivatives","BTCF0:USTF0",1733984244988,0.00210923,100490.0,100480.0,0.63622826]
["bitfinex-derivatives","BTCF0:USTF0",1733984245190,0.00210923,100490.0,100480.0,0.99702826]
["bitfinex-derivatives","BTCF0:USTF0",1733984249192,0.00210923,100490.0,100480.0,0.63622826]
["bitfinex-derivatives","BTCF0:USTF0",1733984249888,0.09023506,100490.0,100480.0,0.63622826]
["bitfinex-derivatives","BTCF0:USTF0",1733984251893,0.00210923,100490.0,100480.0,0.63622826]
["bitfinex-derivatives","BTCF0:USTF0",1733984252283,0.4783018,100500.0,100490.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733984252687,0.62517905,100500.0,100490.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733984253188,0.47841345,100500.0,100490.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733984253690,0.6272907,100500.0,100490.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733984255188,0.6322907,100500.0,100490.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733984255794,0.6322907,100500.0,100490.0,0.15333265]
["bitfinex-derivatives","BTCF0:USTF0",1733984255995,0.48541345,100500.0,100490.0,0.15333265]
["bitfinex-derivatives","BTCF0:USTF0",1733984256193,0.21299158,100500.0,100490.0,0.75185416]
["bitfinex-derivatives","BTCF0:USTF0",1733984256386,0.09548978,100500.0,100490.0,1.09319205]
["bitfinex-derivatives","BTCF0:USTF0",1733984256695,0.00711165,100500.0,100490.0,0.85547054]
["bitfinex-derivatives","BTCF0:USTF0",1733984256891,0.00711165,100500.0,100490.0,1.21205281]
["bitfinex-derivatives","BTCF0:USTF0",1733984257401,0.00711165,100500.0,100490.0,0.85547054]
["bitfinex-derivatives","BTCF0:USTF0",1733984258293,0.00711165,100500.0,100490.0,1.31565246]
["bitfinex-derivatives","BTCF0:USTF0",1733984258594,0.00711165,100500.0,100490.0,0.85547054]
["bitfinex-derivatives","BTCF0:USTF0",1733984258795,0.00711165,100500.0,100490.0,1.21205281]
["bitfinex-derivatives","BTCF0:USTF0",1733984261502,6.5e-07,100500.0,100490.0,1.61565246]
["bitfinex-derivatives","BTCF0:USTF0",1733984261799,6.5e-07,100500.0,100490.0,1.51205281]
["bitfinex-derivatives","BTCF0:USTF0",1733984262192,0.56667993,100520.0,100490.0,1.21205281]
["bitfinex-derivatives","BTCF0:USTF0",1733984262398,0.56667993,100520.0,100510.0,0.15332265]
["bitfinex-derivatives","BTCF0:USTF0",1733984263286,0.57567993,100520.0,100510.0,0.15332265]
["bitfinex-derivatives","BTCF0:USTF0",1733984264493,0.57567993,100520.0,100510.0,0.16582045]
["bitfinex-derivatives","BTCF0:USTF0",1733984264701,0.58167993,100520.0,100510.0,0.16582045]
["bitfinex-derivatives","BTCF0:USTF0",1733984265400,0.58167993,100520.0,100510.0,0.16682045]
["bitfinex-derivatives","BTCF0:USTF0",1733984265401,0.56667993,100520.0,100510.0,0.16682045]
["bitfinex-derivatives","BTCF0:USTF0",1733984265604,0.57967993,100520.0,100510.0,0.16682045]
["bitfinex-derivatives","BTCF0:USTF0",1733984266101,0.10137813,100520.0,100510.0,0.16682045]
["bitfinex-derivatives","BTCF0:USTF0",1733984266403,0.10137813,100520.0,100510.0,0.76567404]
["bitfinex-derivatives","BTCF0:USTF0",1733984266707,0.013,100520.0,100510.0,0.76567404]
["bitfinex-derivatives","BTCF0:USTF0",1733984269204,0.10137813,100520.0,100510.0,0.16682045]
["bitfinex-derivatives","BTCF0:USTF0",1733984269502,0.013,100520.0,100510.0,0.80017404]
["bitfinex-derivatives","BTCF0:USTF0",1733984269704,0.013,100520.0,100510.0,1.09732593]
["bitfinex-derivatives","BTCF0:USTF0",1733984270693,0.60017993,100540.0,100530.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733984271006,0.60017993,100540.0,100530.0,0.15331365]
["bitfinex-derivatives","BTCF0:USTF0",1733984271200,0.56667993,100540.0,100530.0,0.15331365]
["bitfinex-derivatives","BTCF0:USTF0",1733984272400,0.45817813,100540.0,100530.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733984272600,0.49367813,100540.0,100530.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733984272806,0.61117993,100540.0,100530.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733984273296,0.49367813,100540.0,100530.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733984274907,0.67611045,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733984275108,0.8727007,100540.0,100520.0,0.04952183]
["bitfinex-derivatives","BTCF0:USTF0",1733984275310,0.7836227,100530.0,100520.0,0.04952183]
["bitfinex-derivatives","BTCF0:USTF0",1733984275607,0.5919158,100530.0,100520.0,0.04952183]
["bitfinex-derivatives","BTCF0:USTF0",1733984275909,0.73879305,100530.0,100520.0,0.04952183]
["bitfinex-derivatives","BTCF0:USTF0",1733984276308,0.62129125,100530.0,100520.0,0.04952183]
["bitfinex-derivatives","BTCF0:USTF0",1733984276501,0.80154396,100530.0,100520.0,0.04952183]
["bitfinex-derivatives","BTCF0:USTF0",1733984278713,0.80354396,100530.0,100520.0,0.04952183]
["bitfinex-derivatives","BTCF0:USTF0",1733984279709,0.90714361,100530.0,100520.0,0.04952183]
["bitfinex-derivatives","BTCF0:USTF0",1733984280308,1.20714361,100530.0,100500.0,0.18581748]
["bitfinex-derivatives","BTCF0:USTF0",1733984280507,0.3608,100510.0,100500.0,0.18581748]
["bitfinex-derivatives","BTCF0:USTF0",1733984280919,0.4266,100510.0,100500.0,0.36408658]
["bitfinex-derivatives","BTCF0:USTF0",1733984281605,0.51474327,100510.0,100500.0,0.36408658]
["bitfinex-derivatives","BTCF0:USTF0",1733984282099,0.4266,100510.0,100500.0,0.36408658]
["bitfinex-derivatives","BTCF0:USTF0",1733984282299,0.4266,100510.0,100500.0,0.36808658]
["bitfinex-derivatives","BTCF0:USTF0",1733984282513,0.51474327,100510.0,100500.0,0.26448693]
["bitfinex-derivatives","BTCF0:USTF0",1733984283614,0.15394327,100510.0,100500.0,0.36808658]
["bitfinex-derivatives","BTCF0:USTF0",1733984283917,0.51474327,100510.0,100500.0,0.37008658]
["bitfinex-derivatives","BTCF0:USTF0",1733984285712,0.51474327,100510.0,100500.0,0.47368623]
["bitfinex-derivatives","BTCF0:USTF0",1733984286006,0.56646763,100520.0,100510.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733984286214,0.56646763,100520.0,100510.0,0.15332265]
["bitfinex-derivatives","BTCF0:USTF0",1733984286415,0.08814327,100520.0,100510.0,0.15332265]
["bitfinex-derivatives","BTCF0:USTF0",1733984286605,0.63166763,100530.0,100510.0,0.37445324]
["bitfinex-derivatives","BTCF0:USTF0",1733984286807,0.63166763,100530.0,100520.0,0.15331765]
["bitfinex-derivatives","BTCF0:USTF0",1733984287412,0.56646763,100530.0,100520.0,0.15331765]
["bitfinex-derivatives","BTCF0:USTF0",1733984287718,0.44894327,100530.0,100520.0,0.39137124]
["bitfinex-derivatives","BTCF0:USTF0",1733984288013,0.45294327,100530.0,100520.0,0.60354034]
["bitfinex-derivatives","BTCF0:USTF0",1733984288402,0.45494327,100530.0,100520.0,0.60354034]
["bitfinex-derivatives","BTCF0:USTF0",1733984288903,0.09414327,100530.0,100520.0,0.42527124]
["bitfinex-derivatives","BTCF0:USTF0",1733984289220,0.006,100530.0,100520.0,0.42527124]
["bitfinex-derivatives","BTCF0:USTF0",1733984289905,0.09414327,100530.0,100520.0,0.42527124]
["bitfinex-derivatives","BTCF0:USTF0",1733984290315,0.09414327,100530.0,100520.0,0.60354034]
["bitfinex-derivatives","BTCF0:USTF0",1733984291507,0.006,100530.0,100520.0,0.60354034]
["bitfinex-derivatives","BTCF0:USTF0",1733984292616,0.006,100530.0,100520.0,0.78607124]
["bitfinex-derivatives","BTCF0:USTF0",1733984293217,0.006,100530.0,100520.0,0.96434034]
["bitfinex-derivatives","BTCF0:USTF0",1733984293416,0.006,100530.0,100520.0,0.88967089]
["bitfinex-derivatives","BTCF0:USTF0",1733984293619,0.006,100530.0,100520.0,1.18682278]
["bitfinex-derivatives","BTCF0:USTF0",1733984293913,0.006,100530.0,100520.0,1.0950805]
["bitfinex-derivatives","BTCF0:USTF0",1733984294710,0.006,100530.0,100520.0,1.04839815]
["bitfinex-derivatives","BTCF0:USTF0",1733984294916,0.006,100530.0,100520.0,0.9447985]
["bitfinex-derivatives","BTCF0:USTF0",1733984295316,0.006,100530.0,100520.0,1.04839815]
["bitfinex-derivatives","BTCF0:USTF0",1733984295516,0.006,100530.0,100520.0,0.96062656]
["bitfinex-derivatives","BTCF0:USTF0",1733984295705,0.56646763,100550.0,100520.0,1.34446456]
["bitfinex-derivatives","BTCF0:USTF0",1733984295909,0.56646763,100550.0,100540.0,0.15330865]
["bitfinex-derivatives","BTCF0:USTF0",1733984296612,0.08814327,100550.0,100540.0,0.51410865]
["bitfinex-derivatives","BTCF0:USTF0",1733984296813,0.08814327,100550.0,100540.0,0.54900865]
["bitfinex-derivatives","BTCF0:USTF0",1733984297015,0.006,100550.0,100540.0,0.54900865]
["bitfinex-derivatives","BTCF0:USTF0",1733984297217,0.015,100550.0,100540.0,0.55000865]
["bitfinex-derivatives","BTCF0:USTF0",1733984297717,0.009,100550.0,100540.0,0.55000865]
["bitfinex-derivatives","BTCF0:USTF0",1733984297909,0.015,100550.0,100540.0,0.55100865]
["bitfinex-derivatives","BTCF0:USTF0",1733984298318,0.006,100550.0,100540.0,0.73227775]
["bitfinex-derivatives","BTCF0:USTF0",1733984299013,0.006,100550.0,100540.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1733984299014,0.45494327,100550.0,100540.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1733984299215,0.65527163,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733984299420,0.65532263,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733984299615,0.75292228,100550.0,100540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733984299807,0.70800561,100550.0,100540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733984300325,0.59048125,100550.0,100540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733984301120,0.59048125,100550.0,100540.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1733984303320,0.70804991,100550.0,100540.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1733984303517,0.59048125,100550.0,100540.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1733984304319,0.70805632,100550.0,100540.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1733984304525,0.59048125,100550.0,100540.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1733984307233,0.59048125,100550.0,100540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733984307525,0.62278125,100550.0,100540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733984307729,0.74041134,100550.0,100540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733984309520,1.20263361,100550.0,100520.0,0.06928688]
["bitfinex-derivatives","BTCF0:USTF0",1733984309816,0.49876159,100530.0,100520.0,0.06928688]
["bitfinex-derivatives","BTCF0:USTF0",1733984310021,0.49876159,100530.0,100520.0,0.08153928]
["bitfinex-derivatives","BTCF0:USTF0",1733984310320,0.56376159,100530.0,100520.0,0.21009038]
["bitfinex-derivatives","BTCF0:USTF0",1733984310521,0.68142505,100530.0,100510.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1733984310728,0.410518,100520.0,100510.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1733984310932,0.53346559,100520.0,100510.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1733984311124,0.65112905,100520.0,100510.0,0.1782691]
["bitfinex-derivatives","BTCF0:USTF0",1733984312622,0.65212905,100520.0,100510.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1733984313128,0.65212905,100520.0,100510.0,0.19845118]
["bitfinex-derivatives","BTCF0:USTF0",1733984313730,0.65212905,100520.0,100510.0,0.20145118]
["bitfinex-derivatives","BTCF0:USTF0",1733984314425,0.56388146,100520.0,100510.0,0.20145118]
["bitfinex-derivatives","BTCF0:USTF0",1733984318328,0.65209394,100520.0,100510.0,0.20145118]
["bitfinex-derivatives","BTCF0:USTF0",1733984318928,0.65209394,100520.0,100510.0,0.25117418]
["bitfinex-derivatives","BTCF0:USTF0",1733984319736,1.01289394,100520.0,100510.0,0.25117418]
["bitfinex-derivatives","BTCF0:USTF0",1733984320243,0.92847594,100520.0,100510.0,0.35477383]
["bitfinex-derivatives","BTCF0:USTF0",1733984320533,0.92847594,100520.0,100510.0,0.53730473]
["bitfinex-derivatives","BTCF0:USTF0",1733984320534,0.001,100520.0,100510.0,0.53730473]
["bitfinex-derivatives","BTCF0:USTF0",1733984320737,0.44901248,100530.0,100520.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733984321037,0.44901248,100530.0,100520.0,0.15331765]
["bitfinex-derivatives","BTCF0:USTF0",1733984321730,0.3608,100530.0,100520.0,0.15331765]
["bitfinex-derivatives","BTCF0:USTF0",1733984322325,0.3608,100530.0,100520.0,0.33458675]
["bitfinex-derivatives","BTCF0:USTF0",1733984322532,0.49872648,100530.0,100520.0,0.1812691]
["bitfinex-derivatives","BTCF0:USTF0",1733984322735,0.65038994,100530.0,100520.0,0.1812691]
["bitfinex-derivatives","BTCF0:USTF0",1733984322935,0.65038994,100530.0,100520.0,0.2329871]
["bitfinex-derivatives","BTCF0:USTF0",1733984323528,0.53272648,100530.0,100520.0,0.2329871]
["bitfinex-derivatives","BTCF0:USTF0",1733984324035,0.65038994,100530.0,100520.0,0.2329871]
["bitfinex-derivatives","BTCF0:USTF0",1733984325434,0.53272648,100530.0,100520.0,0.2329871]
["bitfinex-derivatives","BTCF0:USTF0",1733984326031,0.56532648,100530.0,100520.0,0.2329871]
["bitfinex-derivatives","BTCF0:USTF0",1733984326444,0.68298994,100530.0,100520.0,0.2329871]
["bitfinex-derivatives","BTCF0:USTF0",1733984327243,0.63327594,100530.0,100520.0,0.2329871]
["bitfinex-derivatives","BTCF0:USTF0",1733984328035,0.60067594,100530.0,100520.0,0.33658675]
["bitfinex-derivatives","BTCF0:USTF0",1733984328235,0.56667594,100530.0,100520.0,0.33658675]
["bitfinex-derivatives","BTCF0:USTF0",1733984328739,0.08821248,100530.0,100520.0,0.33658675]
["bitfinex-derivatives","BTCF0:USTF0",1733984336338,0.41051,100540.0,100520.0,0.33658675]
["bitfinex-derivatives","BTCF0:USTF0",1733984336543,0.41051,100540.0,100520.0,0.2329871]
["bitfinex-derivatives","BTCF0:USTF0",1733984336544,0.08836892,100530.0,100520.0,0.2329871]
["bitfinex-derivatives","BTCF0:USTF0",1733984337646,0.08836892,100530.0,100520.0,0.2289871]
["bitfinex-derivatives","BTCF0:USTF0",1733984338148,0.08836892,100530.0,100520.0,0.2329871]
["bitfinex-derivatives","BTCF0:USTF0",1733984338548,0.08836892,100530.0,100520.0,0.2309871]
["bitfinex-derivatives","BTCF0:USTF0",1733984339444,0.08836892,100530.0,100520.0,0.33658675]
["bitfinex-derivatives","BTCF0:USTF0",1733984339646,0.08836892,100530.0,100520.0,0.35606602]
["bitfinex-derivatives","BTCF0:USTF0",1733984339845,0.08836892,100530.0,100520.0,0.25246637]
["bitfinex-derivatives","BTCF0:USTF0",1733984343255,0.08836892,100530.0,100520.0,0.35606602]
["bitfinex-derivatives","BTCF0:USTF0",1733984345353,0.08836892,100530.0,100520.0,0.25246637]
["bitfinex-derivatives","BTCF0:USTF0",1733984348252,0.20619415,100530.0,100520.0,0.25246637]
["bitfinex-derivatives","BTCF0:USTF0",1733984349355,0.20619415,100530.0,100520.0,0.54991162]
["bitfinex-derivatives","BTCF0:USTF0",1733984349750,0.47862523,100530.0,100520.0,0.25246637]
["bitfinex-derivatives","BTCF0:USTF0",1733984349958,0.56711771,100530.0,100520.0,0.25246637]
["bitfinex-derivatives","BTCF0:USTF0",1733984350146,0.62590677,100530.0,100520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733984350452,0.80013339,100530.0,100520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733984350653,0.65285185,100530.0,100520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733984351554,0.7564515,100530.0,100520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733984352058,0.049718,100520.0,100510.0,0.0606413]
["bitfinex-derivatives","BTCF0:USTF0",1733984352251,0.5906932,100520.0,100510.0,0.0606413]
["bitfinex-derivatives","BTCF0:USTF0",1733984352963,0.70863446,100520.0,100510.0,0.0606413]
["bitfinex-derivatives","BTCF0:USTF0",1733984353157,0.5906932,100520.0,100510.0,0.0606413]
["bitfinex-derivatives","BTCF0:USTF0",1733984353352,0.70861681,100520.0,100510.0,0.0606413]
["bitfinex-derivatives","BTCF0:USTF0",1733984354058,0.70861681,100520.0,100510.0,0.0636413]
["bitfinex-derivatives","BTCF0:USTF0",1733984354358,0.70961681,100520.0,100510.0,0.0716413]
["bitfinex-derivatives","BTCF0:USTF0",1733984354859,0.70961681,100520.0,100510.0,0.0219193]
["bitfinex-derivatives","BTCF0:USTF0",1733984355063,0.8720307,100520.0,100510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733984355261,0.7245555,100520.0,100510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733984355454,0.87188539,100520.0,100510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733984355656,0.76828574,100520.0,100510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733984356364,0.87188539,100520.0,100510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733984358853,0.76828574,100520.0,100510.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1733984359057,0.70933906,100520.0,100510.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1733984359354,0.62692106,100520.0,100510.0,0.16432265]
["bitfinex-derivatives","BTCF0:USTF0",1733984359559,0.56792698,100520.0,100510.0,0.16432265]
["bitfinex-derivatives","BTCF0:USTF0",1733984359761,0.45013581,100520.0,100510.0,0.22832265]
["bitfinex-derivatives","BTCF0:USTF0",1733984360768,0.45013581,100520.0,100510.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1733984361962,0.49985381,100520.0,100510.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1733984362166,0.61764498,100520.0,100510.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1733984362958,0.72124658,100520.0,100510.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1733984363160,0.81203871,100520.0,100510.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1733984363971,0.70843906,100520.0,100510.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1733984365160,0.59064789,100520.0,100510.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1733984366068,0.69424754,100520.0,100510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733984371672,0.70572569,100520.0,100510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733984372471,0.88246354,100520.0,100510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733984375770,0.74706389,100520.0,100510.0,0.16432265]
["bitfinex-derivatives","BTCF0:USTF0",1733984376065,0.55884789,100520.0,100510.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1733984376265,0.55884789,100520.0,100510.0,0.126623]
["bitfinex-derivatives","BTCF0:USTF0",1733984376971,0.67667873,100520.0,100510.0,0.126623]
["bitfinex-derivatives","BTCF0:USTF0",1733984378266,0.55884789,100520.0,100510.0,0.126623]
["bitfinex-derivatives","BTCF0:USTF0",1733984379271,0.73558574,100520.0,100510.0,0.126623]
["bitfinex-derivatives","BTCF0:USTF0",1733984380265,0.6918555,100520.0,100510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733984380461,0.7246555,100520.0,100510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733984382364,0.54791765,100520.0,100510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733984382760,0.84791765,100520.0,100510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733984382964,0.049728,100500.0,100490.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1733984383169,0.91888056,100500.0,100480.0,0.53566701]
["bitfinex-derivatives","BTCF0:USTF0",1733984383375,0.91888056,100500.0,100480.0,0.58464071]
["bitfinex-derivatives","BTCF0:USTF0",1733984383376,0.70021934,100490.0,100480.0,0.58464071]
["bitfinex-derivatives","BTCF0:USTF0",1733984383576,0.6201236,100490.0,100480.0,0.58464071]
["bitfinex-derivatives","BTCF0:USTF0",1733984383770,0.47257104,100490.0,100480.0,0.58464071]
["bitfinex-derivatives","BTCF0:USTF0",1733984383979,0.6201236,100490.0,100480.0,0.54111165]
["bitfinex-derivatives","BTCF0:USTF0",1733984384369,0.6201236,100490.0,100480.0,0.31188989]
["bitfinex-derivatives","BTCF0:USTF0",1733984385466,0.6211236,100490.0,100480.0,0.31188989]
["bitfinex-derivatives","BTCF0:USTF0",1733984385874,0.6221236,100490.0,100480.0,0.31288989]
["bitfinex-derivatives","BTCF0:USTF0",1733984386276,0.56300775,100490.0,100480.0,0.31288989]
["bitfinex-derivatives","BTCF0:USTF0",1733984386666,0.56200775,100490.0,100480.0,0.33154302]
["bitfinex-derivatives","BTCF0:USTF0",1733984387175,0.56200775,100490.0,100480.0,0.32654302]
["bitfinex-derivatives","BTCF0:USTF0",1733984389175,0.61797392,100490.0,100480.0,0.32654302]
["bitfinex-derivatives","BTCF0:USTF0",1733984392072,0.78068942,100490.0,100480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733984392272,0.84298942,100490.0,100480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733984392476,0.85794943,100490.0,100480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733984393980,0.73994522,100490.0,100480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733984394676,0.85772452,100490.0,100480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733984395478,0.86953765,100490.0,100480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733984395678,0.765938,100490.0,100480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733984396380,0.1187793,100490.0,100480.0,0.51813765]
["bitfinex-derivatives","BTCF0:USTF0",1733984396590,0.02982802,100490.0,100480.0,0.61563765]
["bitfinex-derivatives","BTCF0:USTF0",1733984396787,0.73513963,100510.0,100490.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733984396980,0.73513963,100510.0,100490.0,0.099462]
["bitfinex-derivatives","BTCF0:USTF0",1733984396981,0.55807656,100510.0,100490.0,0.099462]
["bitfinex-derivatives","BTCF0:USTF0",1733984397181,0.55807656,100510.0,100500.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733984397587,0.410524,100510.0,100500.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733984398287,0.411524,100510.0,100500.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733984400585,0.443824,100510.0,100500.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733984404384,0.049728,100500.0,100490.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733984404589,0.410528,100500.0,100480.0,0.51372341]
["bitfinex-derivatives","BTCF0:USTF0",1733984404889,0.3608,100490.0,100480.0,0.66705806]
["bitfinex-derivatives","BTCF0:USTF0",1733984405195,0.410533,100490.0,100480.0,0.66705806]
["bitfinex-derivatives","BTCF0:USTF0",1733984405396,0.410533,100490.0,100480.0,0.46595841]
["bitfinex-derivatives","BTCF0:USTF0",1733984407195,0.410533,100490.0,100480.0,0.41922341]
["bitfinex-derivatives","BTCF0:USTF0",1733984407489,0.51413265,100490.0,100480.0,0.42122341]
["bitfinex-derivatives","BTCF0:USTF0",1733984407695,0.54733265,100490.0,100480.0,0.42222341]
["bitfinex-derivatives","BTCF0:USTF0",1733984409485,0.84733265,100490.0,100480.0,0.42222341]
["bitfinex-derivatives","BTCF0:USTF0",1733984409800,0.049743,100470.0,100460.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1733984409986,0.410543,100470.0,100460.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1733984410186,0.049748,100460.0,100450.0,0.22825505]
["bitfinex-derivatives","BTCF0:USTF0",1733984410389,0.410548,100460.0,100450.0,0.27179754]
["bitfinex-derivatives","BTCF0:USTF0",1733984410592,0.410548,100460.0,100450.0,0.09341608]
["bitfinex-derivatives","BTCF0:USTF0",1733984411397,0.410548,100460.0,100450.0,0.04366408]
["bitfinex-derivatives","BTCF0:USTF0",1733984412294,0.411548,100460.0,100450.0,0.04366408]
["bitfinex-derivatives","BTCF0:USTF0",1733984412493,0.411548,100460.0,100450.0,0.09341708]
["bitfinex-derivatives","BTCF0:USTF0",1733984413399,0.412548,100460.0,100450.0,0.09341708]
["bitfinex-derivatives","BTCF0:USTF0",1733984413696,0.444848,100460.0,100450.0,0.09341708]
["bitfinex-derivatives","BTCF0:USTF0",1733984414392,0.444848,100460.0,100450.0,0.04987459]
["bitfinex-derivatives","BTCF0:USTF0",1733984415902,0.444848,100460.0,100450.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1733984416601,0.476948,100460.0,100450.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1733984416902,0.476948,100460.0,100450.0,0.0436666]
["bitfinex-derivatives","BTCF0:USTF0",1733984417291,0.477042,100460.0,100440.0,0.1030636]
["bitfinex-derivatives","BTCF0:USTF0",1733984417499,0.410553,100450.0,100440.0,0.1030636]
["bitfinex-derivatives","BTCF0:USTF0",1733984417906,0.410553,100450.0,100430.0,0.16578502]
["bitfinex-derivatives","BTCF0:USTF0",1733984418094,0.3608,100440.0,100430.0,0.11194637]
["bitfinex-derivatives","BTCF0:USTF0",1733984418296,0.3608,100440.0,100430.0,0.21554602]
["bitfinex-derivatives","BTCF0:USTF0",1733984418800,0.3608,100450.0,100440.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1733984419005,0.3608,100450.0,100440.0,0.18625765]
["bitfinex-derivatives","BTCF0:USTF0",1733984420502,0.443943,100460.0,100440.0,0.6338993]
["bitfinex-derivatives","BTCF0:USTF0",1733984420503,9.4e-05,100460.0,100440.0,0.6338993]
["bitfinex-derivatives","BTCF0:USTF0",1733984420695,9.4e-05,100460.0,100450.0,0.18655265]
["bitfinex-derivatives","BTCF0:USTF0",1733984421806,0.361894,100460.0,100450.0,0.18655265]
["bitfinex-derivatives","BTCF0:USTF0",1733984422305,0.001094,100460.0,100450.0,0.18655265]
["bitfinex-derivatives","BTCF0:USTF0",1733984423101,0.361894,100460.0,100450.0,0.18655265]
["bitfinex-derivatives","BTCF0:USTF0",1733984423706,0.362894,100460.0,100450.0,0.18655265]
["bitfinex-derivatives","BTCF0:USTF0",1733984425117,0.412642,100460.0,100450.0,0.18655265]
["bitfinex-derivatives","BTCF0:USTF0",1733984427420,0.362894,100460.0,100450.0,0.18655265]
["bitfinex-derivatives","BTCF0:USTF0",1733984427621,0.002094,100460.0,100450.0,0.54735265]
["bitfinex-derivatives","BTCF0:USTF0",1733984427812,0.002094,100460.0,100450.0,0.84735265]
["bitfinex-derivatives","BTCF0:USTF0",1733984428214,0.002094,100460.0,100450.0,1.02573411]
["bitfinex-derivatives","BTCF0:USTF0",1733984428413,0.3608,100480.0,100470.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1733984428719,0.3608,100480.0,100470.0,0.2569423]
["bitfinex-derivatives","BTCF0:USTF0",1733984428922,0.3608,100480.0,100470.0,0.15334265]
["bitfinex-derivatives","BTCF0:USTF0",1733984429108,0.410535,100490.0,100480.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1733984429312,0.410535,100490.0,100480.0,0.15333765]
["bitfinex-derivatives","BTCF0:USTF0",1733984429515,0.410591,100490.0,100480.0,0.15333765]
["bitfinex-derivatives","BTCF0:USTF0",1733984430412,0.360856,100490.0,100480.0,0.15333765]
["bitfinex-derivatives","BTCF0:USTF0",1733984430612,5.6e-05,100490.0,100480.0,0.15333765]
["bitfinex-derivatives","BTCF0:USTF0",1733984431220,5.6e-05,100490.0,100480.0,0.15433765]
["bitfinex-derivatives","BTCF0:USTF0",1733984431423,5.6e-05,100490.0,100480.0,0.51613765]
["bitfinex-derivatives","BTCF0:USTF0",1733984431722,5.6e-05,100490.0,100480.0,0.54723765]
["bitfinex-derivatives","BTCF0:USTF0",1733984433620,0.410589,100490.0,100480.0,0.18643765]
["bitfinex-derivatives","BTCF0:USTF0",1733984434521,0.049789,100490.0,100480.0,0.18643765]
["bitfinex-derivatives","BTCF0:USTF0",1733984434720,0.049789,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984434924,5.6e-05,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984436314,5.6e-05,100490.0,100480.0,0.33371911]
["bitfinex-derivatives","BTCF0:USTF0",1733984436716,5.6e-05,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984436916,5.6e-05,100490.0,100480.0,0.51613765]
["bitfinex-derivatives","BTCF0:USTF0",1733984437118,5.6e-05,100490.0,100480.0,0.69451911]
["bitfinex-derivatives","BTCF0:USTF0",1733984439527,5.6e-05,100490.0,100480.0,0.51613765]
["bitfinex-derivatives","BTCF0:USTF0",1733984440126,5.6e-05,100490.0,100480.0,0.3333924]
["bitfinex-derivatives","BTCF0:USTF0",1733984440429,5.6e-05,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984442430,5.6e-05,100490.0,100480.0,0.51613765]
["bitfinex-derivatives","BTCF0:USTF0",1733984442630,0.049789,100490.0,100480.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733984442825,0.410589,100490.0,100480.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733984443031,0.475989,100490.0,100480.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733984443332,0.507589,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984443833,0.507589,100490.0,100480.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733984444223,0.507589,100490.0,100480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733984446327,0.65486535,100490.0,100480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733984447830,0.66632446,100490.0,100480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733984449730,1.02712446,100490.0,100480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733984450938,1.01566535,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984451438,0.753256,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984452134,0.031656,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984452333,0.474989,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984453836,0.506789,100490.0,100480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733984454338,0.65406535,100490.0,100480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733984456034,0.65406535,100490.0,100480.0,0.10559965]
["bitfinex-derivatives","BTCF0:USTF0",1733984456538,0.65406535,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984459930,0.77208648,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984460138,0.62226535,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984460332,0.74027608,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984460642,0.59299973,100490.0,100480.0,0.33374894]
["bitfinex-derivatives","BTCF0:USTF0",1733984461542,0.54326673,100490.0,100480.0,0.33374894]
["bitfinex-derivatives","BTCF0:USTF0",1733984461745,0.51046673,100490.0,100480.0,0.33374894]
["bitfinex-derivatives","BTCF0:USTF0",1733984461948,0.65774308,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984462257,0.47886673,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984462443,0.47886673,100490.0,100480.0,0.18843765]
["bitfinex-derivatives","BTCF0:USTF0",1733984462749,5.6e-05,100490.0,100480.0,0.4262796]
["bitfinex-derivatives","BTCF0:USTF0",1733984463139,5.6e-05,100490.0,100480.0,0.7870796]
["bitfinex-derivatives","BTCF0:USTF0",1733984464845,5.6e-05,100490.0,100480.0,0.79842908]
["bitfinex-derivatives","BTCF0:USTF0",1733984470452,5.6e-05,100490.0,100480.0,1.09573152]
["bitfinex-derivatives","BTCF0:USTF0",1733984471353,5.6e-05,100490.0,100480.0,0.79842908]
["bitfinex-derivatives","BTCF0:USTF0",1733984473051,5.6e-05,100490.0,100480.0,0.43762908]
["bitfinex-derivatives","BTCF0:USTF0",1733984473252,5.6e-05,100490.0,100480.0,0.79842908]
["bitfinex-derivatives","BTCF0:USTF0",1733984477553,5.6e-05,100490.0,100480.0,0.8186957]
["bitfinex-derivatives","BTCF0:USTF0",1733984479150,5.6e-05,100490.0,100480.0,0.87815619]
["bitfinex-derivatives","BTCF0:USTF0",1733984479453,5.6e-05,100490.0,100480.0,0.45815903]
["bitfinex-derivatives","BTCF0:USTF0",1733984482552,5.6e-05,100490.0,100480.0,0.65815903]
["bitfinex-derivatives","BTCF0:USTF0",1733984484654,5.6e-05,100490.0,100480.0,1.37815619]
["bitfinex-derivatives","BTCF0:USTF0",1733984485558,5.6e-05,100490.0,100480.0,1.17815619]
["bitfinex-derivatives","BTCF0:USTF0",1733984487364,5.6e-05,100490.0,100480.0,0.87815619]
["bitfinex-derivatives","BTCF0:USTF0",1733984487662,5.6e-05,100490.0,100480.0,1.23491911]
["bitfinex-derivatives","BTCF0:USTF0",1733984488054,5.6e-05,100490.0,100480.0,1.53491911]
["bitfinex-derivatives","BTCF0:USTF0",1733984488256,5.6e-05,100490.0,100480.0,1.23491911]
["bitfinex-derivatives","BTCF0:USTF0",1733984489156,5.6e-05,100490.0,100480.0,0.93761667]
["bitfinex-derivatives","BTCF0:USTF0",1733984490456,5.6e-05,100490.0,100480.0,0.90451667]
["bitfinex-derivatives","BTCF0:USTF0",1733984490659,0.478761,100490.0,100480.0,0.61985221]
["bitfinex-derivatives","BTCF0:USTF0",1733984490966,0.69443735,100490.0,100480.0,0.32181416]
["bitfinex-derivatives","BTCF0:USTF0",1733984491151,0.60962662,100490.0,100480.0,0.32181416]
["bitfinex-derivatives","BTCF0:USTF0",1733984491551,0.72769658,100490.0,100480.0,0.32181416]
["bitfinex-derivatives","BTCF0:USTF0",1733984492160,0.60962662,100490.0,100480.0,0.32181416]
["bitfinex-derivatives","BTCF0:USTF0",1733984493260,0.72768355,100490.0,100480.0,0.32181416]
["bitfinex-derivatives","BTCF0:USTF0",1733984493962,0.72768355,100490.0,100480.0,0.29019806]
["bitfinex-derivatives","BTCF0:USTF0",1733984494356,0.72768355,100490.0,100480.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733984494556,0.72768355,100490.0,100480.0,0.29019806]
["bitfinex-derivatives","BTCF0:USTF0",1733984495458,0.72768355,100490.0,100480.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733984495763,0.72768355,100490.0,100480.0,0.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1733984496165,0.5130072,100490.0,100480.0,0.39379771]
["bitfinex-derivatives","BTCF0:USTF0",1733984496554,0.15225693,100490.0,100480.0,0.39379771]
["bitfinex-derivatives","BTCF0:USTF0",1733984496864,0.11805693,100490.0,100480.0,0.45939771]
["bitfinex-derivatives","BTCF0:USTF0",1733984497053,0.62613328,100500.0,100490.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733984497258,0.62613328,100500.0,100490.0,0.15333265]
["bitfinex-derivatives","BTCF0:USTF0",1733984497557,0.26533328,100500.0,100490.0,0.15333265]
["bitfinex-derivatives","BTCF0:USTF0",1733984497756,0.11805693,100500.0,100490.0,0.39179271]
["bitfinex-derivatives","BTCF0:USTF0",1733984498265,0.11905693,100500.0,100490.0,0.39179271]
["bitfinex-derivatives","BTCF0:USTF0",1733984499060,0.12005693,100500.0,100490.0,0.39179271]
["bitfinex-derivatives","BTCF0:USTF0",1733984503761,0.12005693,100500.0,100490.0,0.40263225]
["bitfinex-derivatives","BTCF0:USTF0",1733984503966,0.12005693,100500.0,100490.0,0.7318703]
["bitfinex-derivatives","BTCF0:USTF0",1733984503967,0.002,100500.0,100490.0,0.7318703]
["bitfinex-derivatives","BTCF0:USTF0",1733984506963,0.002,100500.0,100490.0,0.43383225]
["bitfinex-derivatives","BTCF0:USTF0",1733984507559,0.002,100500.0,100490.0,0.79463225]
["bitfinex-derivatives","BTCF0:USTF0",1733984507761,0.002,100500.0,100490.0,1.19604313]
["bitfinex-derivatives","BTCF0:USTF0",1733984507962,0.15135693,100510.0,100500.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1733984508159,0.11805693,100520.0,100510.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733984508364,0.11805693,100520.0,100510.0,0.15332265]
["bitfinex-derivatives","BTCF0:USTF0",1733984508555,0.11805693,100520.0,100510.0,0.39155589]
["bitfinex-derivatives","BTCF0:USTF0",1733984510371,0.12705693,100520.0,100510.0,0.15332265]
["bitfinex-derivatives","BTCF0:USTF0",1733984510565,0.014,100520.0,100510.0,0.15332265]
["bitfinex-derivatives","BTCF0:USTF0",1733984511166,0.13205693,100520.0,100510.0,0.15332265]
["bitfinex-derivatives","BTCF0:USTF0",1733984512069,0.54257493,100520.0,100510.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733984512274,0.54257493,100520.0,100500.0,0.23823324]
["bitfinex-derivatives","BTCF0:USTF0",1733984512479,0.58485515,100510.0,100500.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1733984512666,0.57565693,100510.0,100500.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1733984512865,0.57565693,100510.0,100500.0,0.15332665]
["bitfinex-derivatives","BTCF0:USTF0",1733984513777,0.58065693,100510.0,100500.0,0.15332665]
["bitfinex-derivatives","BTCF0:USTF0",1733984514166,0.58365693,100510.0,100500.0,0.15332665]
["bitfinex-derivatives","BTCF0:USTF0",1733984519976,0.09641196,100510.0,100500.0,0.2569263]
["bitfinex-derivatives","BTCF0:USTF0",1733984520269,0.09641196,100510.0,100500.0,0.95655954]
["bitfinex-derivatives","BTCF0:USTF0",1733984520675,0.008,100510.0,100500.0,1.25459759]
["bitfinex-derivatives","BTCF0:USTF0",1733984521070,0.008,100510.0,100500.0,1.01636435]
["bitfinex-derivatives","BTCF0:USTF0",1733984522774,0.08841196,100520.0,100500.0,1.01636435]
["bitfinex-derivatives","BTCF0:USTF0",1733984523079,0.08841196,100520.0,100510.0,0.75205887]
["bitfinex-derivatives","BTCF0:USTF0",1733984524172,0.63006889,100530.0,100520.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1733984524477,0.59898772,100530.0,100520.0,0.15331765]
["bitfinex-derivatives","BTCF0:USTF0",1733984524677,0.59898772,100530.0,100520.0,0.18491765]
["bitfinex-derivatives","BTCF0:USTF0",1733984524973,0.08843079,100530.0,100520.0,0.18491765]
["bitfinex-derivatives","BTCF0:USTF0",1733984525368,0.08843079,100530.0,100520.0,0.42285387]
["bitfinex-derivatives","BTCF0:USTF0",1733984525676,0.09743079,100530.0,100520.0,0.42385387]
["bitfinex-derivatives","BTCF0:USTF0",1733984525975,0.09743079,100530.0,100520.0,0.45665387]
["bitfinex-derivatives","BTCF0:USTF0",1733984526480,0.09743079,100530.0,100520.0,0.21871765]
["bitfinex-derivatives","BTCF0:USTF0",1733984526977,0.10143079,100530.0,100520.0,0.45665387]
["bitfinex-derivatives","BTCF0:USTF0",1733984528174,0.10143079,100530.0,100520.0,0.21871765]
["bitfinex-derivatives","BTCF0:USTF0",1733984528480,0.10143079,100530.0,100520.0,0.22991793]
["bitfinex-derivatives","BTCF0:USTF0",1733984533280,0.013,100530.0,100520.0,0.22991793]
["bitfinex-derivatives","BTCF0:USTF0",1733984533482,0.10143079,100530.0,100520.0,0.22991793]
["bitfinex-derivatives","BTCF0:USTF0",1733984533984,0.013,100530.0,100520.0,0.22991793]
["bitfinex-derivatives","BTCF0:USTF0",1733984536578,0.013,100530.0,100520.0,0.24993038]
["bitfinex-derivatives","BTCF0:USTF0",1733984538288,0.10143079,100530.0,100520.0,0.24993038]
["bitfinex-derivatives","BTCF0:USTF0",1733984539288,0.10143079,100530.0,100520.0,0.28226813]
["bitfinex-derivatives","BTCF0:USTF0",1733984539484,0.013,100530.0,100520.0,0.28226813]
["bitfinex-derivatives","BTCF0:USTF0",1733984541197,0.004,100530.0,100520.0,0.28126813]
["bitfinex-derivatives","BTCF0:USTF0",1733984541491,0.009,100530.0,100520.0,0.28126813]
["bitfinex-derivatives","BTCF0:USTF0",1733984541891,0.004,100530.0,100520.0,0.28426813]
["bitfinex-derivatives","BTCF0:USTF0",1733984542285,0.56728772,100540.0,100530.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733984542486,0.56728772,100540.0,100530.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1733984544380,0.56828772,100540.0,100530.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1733984545291,0.47985693,100540.0,100530.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1733984546595,0.47985693,100540.0,100520.0,0.08092873]
["bitfinex-derivatives","BTCF0:USTF0",1733984546596,0.049714,100530.0,100520.0,0.08092873]
["bitfinex-derivatives","BTCF0:USTF0",1733984546790,0.66542683,100530.0,100520.0,0.21686813]
["bitfinex-derivatives","BTCF0:USTF0",1733984547793,0.66542683,100530.0,100520.0,0.14889943]
["bitfinex-derivatives","BTCF0:USTF0",1733984547993,0.66542683,100530.0,100520.0,0.15189943]
["bitfinex-derivatives","BTCF0:USTF0",1733984548196,0.57700105,100530.0,100520.0,0.21986813]
["bitfinex-derivatives","BTCF0:USTF0",1733984548398,0.7242774,100530.0,100520.0,0.19985568]
["bitfinex-derivatives","BTCF0:USTF0",1733984548786,0.7242774,100530.0,100520.0,0.20185568]
["bitfinex-derivatives","BTCF0:USTF0",1733984549492,0.33027848,100530.0,100520.0,0.4397919]
["bitfinex-derivatives","BTCF0:USTF0",1733984549797,0.15020213,100530.0,100520.0,0.4397919]
["bitfinex-derivatives","BTCF0:USTF0",1733984549999,0.23877606,100530.0,100520.0,0.76962995]
["bitfinex-derivatives","BTCF0:USTF0",1733984551085,0.23877606,100530.0,100520.0,0.78979354]
["bitfinex-derivatives","BTCF0:USTF0",1733984551291,0.23877606,100530.0,100520.0,0.55185732]
["bitfinex-derivatives","BTCF0:USTF0",1733984553298,0.15020213,100530.0,100520.0,0.55185732]
["bitfinex-derivatives","BTCF0:USTF0",1733984555397,0.15020213,100530.0,100520.0,0.52005732]
["bitfinex-derivatives","BTCF0:USTF0",1733984555992,0.23879682,100530.0,100520.0,0.52005732]
["bitfinex-derivatives","BTCF0:USTF0",1733984557197,0.14727635,100540.0,100530.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733984557393,0.14727635,100540.0,100530.0,0.72216765]
["bitfinex-derivatives","BTCF0:USTF0",1733984557600,0.60463162,100550.0,100530.0,0.48368945]
["bitfinex-derivatives","BTCF0:USTF0",1733984557601,0.57517635,100550.0,100530.0,0.48368945]
["bitfinex-derivatives","BTCF0:USTF0",1733984557799,0.57517635,100550.0,100540.0,0.37440654]
["bitfinex-derivatives","BTCF0:USTF0",1733984558702,0.58017635,100550.0,100540.0,0.37440654]
["bitfinex-derivatives","BTCF0:USTF0",1733984558898,0.58017635,100550.0,100540.0,0.42411554]
["bitfinex-derivatives","BTCF0:USTF0",1733984559296,0.58217635,100550.0,100540.0,0.1856464]
["bitfinex-derivatives","BTCF0:USTF0",1733984559498,0.75890797,100550.0,100540.0,0.1856464]
["bitfinex-derivatives","BTCF0:USTF0",1733984560207,0.54287635,100550.0,100540.0,0.1856464]
["bitfinex-derivatives","BTCF0:USTF0",1733984560504,0.18707635,100550.0,100540.0,0.42411554]
["bitfinex-derivatives","BTCF0:USTF0",1733984560704,0.0398,100550.0,100540.0,0.42411554]
["bitfinex-derivatives","BTCF0:USTF0",1733984560898,0.18707635,100550.0,100540.0,0.42411554]
["bitfinex-derivatives","BTCF0:USTF0",1733984561701,0.54787635,100550.0,100540.0,0.42411554]
["bitfinex-derivatives","BTCF0:USTF0",1733984562207,0.54787635,100550.0,100540.0,0.1856464]
["bitfinex-derivatives","BTCF0:USTF0",1733984563200,0.54787635,100550.0,100540.0,0.19619449]
["bitfinex-derivatives","BTCF0:USTF0",1733984565103,0.54787635,100550.0,100540.0,0.43466363]
["bitfinex-derivatives","BTCF0:USTF0",1733984565505,0.54787635,100550.0,100540.0,0.19619449]
["bitfinex-derivatives","BTCF0:USTF0",1733984567010,0.54787635,100550.0,100540.0,0.12822579]
["bitfinex-derivatives","BTCF0:USTF0",1733984567707,0.59758035,100550.0,100530.0,0.58621719]
["bitfinex-derivatives","BTCF0:USTF0",1733984567898,0.36983699,100540.0,100530.0,0.35614784]
["bitfinex-derivatives","BTCF0:USTF0",1733984568103,0.54017635,100540.0,100530.0,0.1176787]
["bitfinex-derivatives","BTCF0:USTF0",1733984569311,0.3929,100540.0,100530.0,0.35614784]
["bitfinex-derivatives","BTCF0:USTF0",1733984569506,0.0321,100540.0,100530.0,0.35614784]
["bitfinex-derivatives","BTCF0:USTF0",1733984570011,0.77431197,100550.0,100540.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733984570312,0.54087635,100550.0,100540.0,0.1856464]
["bitfinex-derivatives","BTCF0:USTF0",1733984571214,0.54287635,100550.0,100540.0,0.15326727]
["bitfinex-derivatives","BTCF0:USTF0",1733984571607,0.54787635,100550.0,100540.0,0.15326727]
["bitfinex-derivatives","BTCF0:USTF0",1733984572101,0.18707635,100550.0,100540.0,0.15326727]
["bitfinex-derivatives","BTCF0:USTF0",1733984572302,0.54787635,100550.0,100540.0,0.15326727]
["bitfinex-derivatives","BTCF0:USTF0",1733984572710,0.54787635,100550.0,100540.0,0.39173641]
["bitfinex-derivatives","BTCF0:USTF0",1733984572910,0.4006,100550.0,100540.0,0.39173641]
["bitfinex-derivatives","BTCF0:USTF0",1733984574214,0.0398,100550.0,100540.0,0.39173641]
["bitfinex-derivatives","BTCF0:USTF0",1733984574416,0.0398,100550.0,100540.0,0.42443641]
["bitfinex-derivatives","BTCF0:USTF0",1733984575716,0.4006,100550.0,100540.0,0.39173641]
["bitfinex-derivatives","BTCF0:USTF0",1733984575908,0.4006,100550.0,100540.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733984576109,0.54787635,100550.0,100540.0,0.15326727]
["bitfinex-derivatives","BTCF0:USTF0",1733984576515,0.54787635,100550.0,100540.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733984577716,0.450304,100550.0,100540.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733984578720,0.77482154,100550.0,100540.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733984580121,0.62731357,100550.0,100540.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733984581412,0.049709,100540.0,100530.0,0.23919049]
["bitfinex-derivatives","BTCF0:USTF0",1733984581622,0.80284546,100540.0,100530.0,0.22845608]
["bitfinex-derivatives","BTCF0:USTF0",1733984581807,0.80284546,100540.0,100530.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1733984582207,0.65531857,100540.0,100530.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1733984582420,0.80282216,100540.0,100530.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1733984582615,0.80382216,100540.0,100530.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1733984587329,1.16462216,100540.0,100530.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1733984587921,0.98761259,100540.0,100520.0,0.31323357]
["bitfinex-derivatives","BTCF0:USTF0",1733984588125,0.410514,100530.0,100520.0,0.23922871]
["bitfinex-derivatives","BTCF0:USTF0",1733984588321,0.5496095,100530.0,100510.0,0.41699605]
["bitfinex-derivatives","BTCF0:USTF0",1733984588521,0.443818,100520.0,100510.0,0.22846708]
["bitfinex-derivatives","BTCF0:USTF0",1733984588821,0.478518,100520.0,100510.0,0.22846708]
["bitfinex-derivatives","BTCF0:USTF0",1733984589225,0.478518,100520.0,100510.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733984589828,0.479518,100520.0,100510.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1733984590521,0.62702159,100520.0,100510.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1733984590727,0.62702159,100520.0,100510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733984591027,0.90758943,100520.0,100510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733984591724,0.62702159,100520.0,100510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733984591930,0.049723,100510.0,100500.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733984592129,0.443423,100510.0,100500.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733984592831,0.3937,100510.0,100500.0,0.15328527]
["bitfinex-derivatives","BTCF0:USTF0",1733984593024,0.3608,100510.0,100500.0,0.15328527]
["bitfinex-derivatives","BTCF0:USTF0",1733984593220,0.3608,100510.0,100500.0,0.22188527]
["bitfinex-derivatives","BTCF0:USTF0",1733984594228,0.3618,100510.0,100500.0,0.23261104]
["bitfinex-derivatives","BTCF0:USTF0",1733984594727,0.3608,100510.0,100500.0,0.23561104]
["bitfinex-derivatives","BTCF0:USTF0",1733984596229,0.11772,100520.0,100500.0,0.23561104]
["bitfinex-derivatives","BTCF0:USTF0",1733984596421,0.3608,100510.0,100500.0,0.23761104]
["bitfinex-derivatives","BTCF0:USTF0",1733984596620,0.3608,100510.0,100500.0,0.23461104]
["bitfinex-derivatives","BTCF0:USTF0",1733984596826,0.3618,100510.0,100500.0,0.23461104]
["bitfinex-derivatives","BTCF0:USTF0",1733984597228,0.3618,100510.0,100500.0,0.23261104]
["bitfinex-derivatives","BTCF0:USTF0",1733984597426,0.3608,100510.0,100500.0,0.23261104]
["bitfinex-derivatives","BTCF0:USTF0",1733984598132,0.3618,100510.0,100500.0,0.23261104]
["bitfinex-derivatives","BTCF0:USTF0",1733984598730,0.3638,100510.0,100500.0,0.23261104]
["bitfinex-derivatives","BTCF0:USTF0",1733984599732,0.3618,100510.0,100500.0,0.23261104]
["bitfinex-derivatives","BTCF0:USTF0",1733984600130,0.3608,100510.0,100500.0,0.23261104]
["bitfinex-derivatives","BTCF0:USTF0",1733984600323,0.005,100510.0,100500.0,0.23261104]
["bitfinex-derivatives","BTCF0:USTF0",1733984600531,0.3658,100510.0,100500.0,0.23261104]
["bitfinex-derivatives","BTCF0:USTF0",1733984601023,0.3658,100510.0,100500.0,0.12905277]
["bitfinex-derivatives","BTCF0:USTF0",1733984601229,0.415523,100510.0,100500.0,0.12905277]
["bitfinex-derivatives","BTCF0:USTF0",1733984601833,0.417523,100510.0,100500.0,0.12905277]
["bitfinex-derivatives","BTCF0:USTF0",1733984602424,0.415523,100510.0,100500.0,0.12905277]
["bitfinex-derivatives","BTCF0:USTF0",1733984602831,0.411523,100510.0,100500.0,0.12905277]
["bitfinex-derivatives","BTCF0:USTF0",1733984603327,0.417523,100510.0,100500.0,0.12905277]
["bitfinex-derivatives","BTCF0:USTF0",1733984603935,0.413523,100510.0,100500.0,0.12905277]
["bitfinex-derivatives","BTCF0:USTF0",1733984604632,0.417523,100510.0,100500.0,0.12905277]
["bitfinex-derivatives","BTCF0:USTF0",1733984604826,0.415523,100510.0,100500.0,0.12905277]
["bitfinex-derivatives","BTCF0:USTF0",1733984606235,0.410523,100510.0,100500.0,0.12905277]
["bitfinex-derivatives","BTCF0:USTF0",1733984609137,0.410523,100510.0,100500.0,0.19707046]
["bitfinex-derivatives","BTCF0:USTF0",1733984611435,0.410523,100510.0,100500.0,0.37581454]
["bitfinex-derivatives","BTCF0:USTF0",1733984612230,0.55802259,100520.0,100500.0,0.44383223]
["bitfinex-derivatives","BTCF0:USTF0",1733984612431,0.3608,100520.0,100510.0,0.29648477]
["bitfinex-derivatives","BTCF0:USTF0",1733984612637,0.3608,100520.0,100510.0,0.53473674]
["bitfinex-derivatives","BTCF0:USTF0",1733984613228,0.3628,100520.0,100510.0,0.53473674]
["bitfinex-derivatives","BTCF0:USTF0",1733984613434,0.3668,100520.0,100510.0,0.53473674]
["bitfinex-derivatives","BTCF0:USTF0",1733984614642,0.3648,100520.0,100510.0,0.53473674]
["bitfinex-derivatives","BTCF0:USTF0",1733984614840,0.3668,100520.0,100510.0,0.53473674]
["bitfinex-derivatives","BTCF0:USTF0",1733984615329,0.006,100520.0,100510.0,0.53473674]
["bitfinex-derivatives","BTCF0:USTF0",1733984615539,0.3668,100520.0,100510.0,0.53473674]
["bitfinex-derivatives","BTCF0:USTF0",1733984615948,0.006,100520.0,100510.0,0.89553674]
["bitfinex-derivatives","BTCF0:USTF0",1733984616135,0.006,100520.0,100510.0,1.29468259]
["bitfinex-derivatives","BTCF0:USTF0",1733984616335,0.006,100520.0,100510.0,1.29406731]
["bitfinex-derivatives","BTCF0:USTF0",1733984616634,0.006,100520.0,100510.0,0.84437335]
["bitfinex-derivatives","BTCF0:USTF0",1733984620536,0.006,100520.0,100510.0,1.08232766]
["bitfinex-derivatives","BTCF0:USTF0",1733984623048,0.006,100520.0,100510.0,0.84437335]
["bitfinex-derivatives","BTCF0:USTF0",1733984623848,0.001,100520.0,100510.0,0.84437335]
["bitfinex-derivatives","BTCF0:USTF0",1733984624048,0.001,100520.0,100510.0,1.20175131]
["bitfinex-derivatives","BTCF0:USTF0",1733984624344,0.69322109,100550.0,100510.0,1.71970125]
["bitfinex-derivatives","BTCF0:USTF0",1733984624552,0.69322109,100550.0,100540.0,0.54654438]
["bitfinex-derivatives","BTCF0:USTF0",1733984624553,0.0669,100550.0,100540.0,0.54654438]
["bitfinex-derivatives","BTCF0:USTF0",1733984625251,0.0669,100550.0,100540.0,0.78438523]
["bitfinex-derivatives","BTCF0:USTF0",1733984625455,0.0669,100550.0,100540.0,0.54654438]
["bitfinex-derivatives","BTCF0:USTF0",1733984625641,0.0689,100550.0,100540.0,0.54654438]
["bitfinex-derivatives","BTCF0:USTF0",1733984626444,0.0739,100550.0,100540.0,0.54654438]
["bitfinex-derivatives","BTCF0:USTF0",1733984626852,0.4347,100550.0,100540.0,0.11772669]
["bitfinex-derivatives","BTCF0:USTF0",1733984629348,0.4347,100550.0,100540.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733984629747,0.4347,100550.0,100540.0,0.06321776]
["bitfinex-derivatives","BTCF0:USTF0",1733984636755,0.4347,100550.0,100540.0,0.0829827]
["bitfinex-derivatives","BTCF0:USTF0",1733984637361,0.484404,100550.0,100540.0,0.0829827]
["bitfinex-derivatives","BTCF0:USTF0",1733984640653,0.6024215,100550.0,100540.0,0.0829827]
["bitfinex-derivatives","BTCF0:USTF0",1733984641561,0.6024215,100550.0,100540.0,0.18655199]
["bitfinex-derivatives","BTCF0:USTF0",1733984641856,0.5527175,100550.0,100540.0,0.18655199]
["bitfinex-derivatives","BTCF0:USTF0",1733984642956,0.0402,100550.0,100540.0,0.78519284]
["bitfinex-derivatives","BTCF0:USTF0",1733984643362,0.007,100550.0,100540.0,0.78519284]
["bitfinex-derivatives","BTCF0:USTF0",1733984643555,0.007,100550.0,100540.0,0.88889284]
["bitfinex-derivatives","BTCF0:USTF0",1733984644156,0.007,100550.0,100540.0,0.65105199]
["bitfinex-derivatives","BTCF0:USTF0",1733984645562,0.002,100550.0,100540.0,0.65105199]
["bitfinex-derivatives","BTCF0:USTF0",1733984646262,0.26552109,100560.0,100550.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733984646564,0.26552109,100560.0,100550.0,0.15327329]
["bitfinex-derivatives","BTCF0:USTF0",1733984648065,0.27252109,100560.0,100550.0,0.15327329]
["bitfinex-derivatives","BTCF0:USTF0",1733984649159,0.1250175,100560.0,100550.0,0.15327329]
["bitfinex-derivatives","BTCF0:USTF0",1733984650762,0.1250175,100560.0,100550.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733984651157,0.1250175,100560.0,100550.0,0.11765278]
["bitfinex-derivatives","BTCF0:USTF0",1733984653463,0.1250175,100560.0,100550.0,0.35559323]
["bitfinex-derivatives","BTCF0:USTF0",1733984661375,0.1250175,100560.0,100550.0,0.42354201]
["bitfinex-derivatives","BTCF0:USTF0",1733984662879,0.1250175,100560.0,100550.0,0.35559323]
["bitfinex-derivatives","BTCF0:USTF0",1733984663078,0.1250175,100560.0,100550.0,0.42354201]
["bitfinex-derivatives","BTCF0:USTF0",1733984664373,0.1250175,100560.0,100550.0,0.78434201]
["bitfinex-derivatives","BTCF0:USTF0",1733984664575,0.007,100560.0,100550.0,1.08215698]
["bitfinex-derivatives","BTCF0:USTF0",1733984665779,0.007,100560.0,100550.0,0.84421653]
["bitfinex-derivatives","BTCF0:USTF0",1733984669488,0.007,100560.0,100550.0,1.20159449]
["bitfinex-derivatives","BTCF0:USTF0",1733984670290,0.007,100560.0,100550.0,1.06569693]
["bitfinex-derivatives","BTCF0:USTF0",1733984670486,0.007,100560.0,100550.0,0.72432381]
["bitfinex-derivatives","BTCF0:USTF0",1733984670681,0.1250175,100560.0,100550.0,0.67313892]
["bitfinex-derivatives","BTCF0:USTF0",1733984670882,0.1602175,100560.0,100550.0,0.67313892]
["bitfinex-derivatives","BTCF0:USTF0",1733984671186,0.1562175,100560.0,100550.0,0.67313892]
["bitfinex-derivatives","BTCF0:USTF0",1733984671393,0.1562175,100560.0,100550.0,0.43489463]
["bitfinex-derivatives","BTCF0:USTF0",1733984671594,0.1542175,100560.0,100550.0,0.43489463]
["bitfinex-derivatives","BTCF0:USTF0",1733984677500,0.1542175,100560.0,100550.0,0.50284341]
["bitfinex-derivatives","BTCF0:USTF0",1733984678101,0.1190175,100560.0,100550.0,0.86364341]
["bitfinex-derivatives","BTCF0:USTF0",1733984678401,0.207528,100560.0,100550.0,0.86364341]
["bitfinex-derivatives","BTCF0:USTF0",1733984678900,0.0895105,100560.0,100550.0,0.86364341]
["bitfinex-derivatives","BTCF0:USTF0",1733984679091,0.001,100560.0,100550.0,0.9232064]
["bitfinex-derivatives","BTCF0:USTF0",1733984679500,0.001,100560.0,100550.0,0.81058955]
["bitfinex-derivatives","BTCF0:USTF0",1733984680000,0.1180175,100580.0,100560.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733984680200,0.29842109,100590.0,100580.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733984680497,0.1509175,100590.0,100580.0,0.42369226]
["bitfinex-derivatives","BTCF0:USTF0",1733984681899,0.1599175,100590.0,100580.0,0.42369226]
["bitfinex-derivatives","BTCF0:USTF0",1733984682301,0.0419,100590.0,100580.0,0.18558656]
["bitfinex-derivatives","BTCF0:USTF0",1733984682992,0.0459,100590.0,100580.0,0.18558656]
["bitfinex-derivatives","BTCF0:USTF0",1733984683197,0.0459,100590.0,100580.0,0.15316587]
["bitfinex-derivatives","BTCF0:USTF0",1733984683702,0.4067,100590.0,100580.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733984684003,0.5744015,100590.0,100580.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733984685101,0.5744015,100590.0,100580.0,0.15316587]
["bitfinex-derivatives","BTCF0:USTF0",1733984685503,0.5247175,100590.0,100580.0,0.15316587]
["bitfinex-derivatives","BTCF0:USTF0",1733984686910,0.0459,100590.0,100580.0,0.15316587]
["bitfinex-derivatives","BTCF0:USTF0",1733984687709,0.0459,100590.0,100580.0,0.16594417]
["bitfinex-derivatives","BTCF0:USTF0",1733984689408,0.009,100590.0,100580.0,0.16594417]
["bitfinex-derivatives","BTCF0:USTF0",1733984689616,0.011,100590.0,100580.0,0.23434417]
["bitfinex-derivatives","BTCF0:USTF0",1733984689811,0.002,100590.0,100580.0,0.23434417]
["bitfinex-derivatives","BTCF0:USTF0",1733984690008,0.003,100590.0,100580.0,0.23434417]
["bitfinex-derivatives","BTCF0:USTF0",1733984690506,0.001,100590.0,100580.0,0.48757272]
["bitfinex-derivatives","BTCF0:USTF0",1733984690713,0.001,100590.0,100580.0,0.47244987]
["bitfinex-derivatives","BTCF0:USTF0",1733984691512,0.001,100590.0,100580.0,0.23434417]
["bitfinex-derivatives","BTCF0:USTF0",1733984692810,0.3618,100590.0,100580.0,0.16594417]
["bitfinex-derivatives","BTCF0:USTF0",1733984693015,0.3971,100590.0,100580.0,0.16594417]
["bitfinex-derivatives","BTCF0:USTF0",1733984693211,0.3971,100590.0,100580.0,0.0624673]
["bitfinex-derivatives","BTCF0:USTF0",1733984694112,0.3971,100590.0,100580.0,0.16594417]
["bitfinex-derivatives","BTCF0:USTF0",1733984694307,0.5151175,100590.0,100580.0,0.16594417]
["bitfinex-derivatives","BTCF0:USTF0",1733984696214,0.0363,100590.0,100580.0,0.16594417]
["bitfinex-derivatives","BTCF0:USTF0",1733984696415,0.1190175,100590.0,100580.0,0.63022104]
["bitfinex-derivatives","BTCF0:USTF0",1733984696619,0.001,100590.0,100580.0,0.19854417]
["bitfinex-derivatives","BTCF0:USTF0",1733984696807,0.001,100590.0,100580.0,0.23444417]
["bitfinex-derivatives","BTCF0:USTF0",1733984697008,0.001,100590.0,100580.0,0.83334987]
["bitfinex-derivatives","BTCF0:USTF0",1733984698420,0.001,100590.0,100580.0,0.86684987]
["bitfinex-derivatives","BTCF0:USTF0",1733984706215,0.001,100590.0,100580.0,1.16466813]
["bitfinex-derivatives","BTCF0:USTF0",1733984707624,0.001,100590.0,100580.0,0.92656243]
["bitfinex-derivatives","BTCF0:USTF0",1733984708026,0.001,100590.0,100580.0,1.0300393]
["bitfinex-derivatives","BTCF0:USTF0",1733984708820,0.001,100590.0,100580.0,0.92656243]
["bitfinex-derivatives","BTCF0:USTF0",1733984712654,0.001,100590.0,100580.0,0.46376243]
["bitfinex-derivatives","BTCF0:USTF0",1733984712837,0.067,100590.0,100580.0,0.46376243]
["bitfinex-derivatives","BTCF0:USTF0",1733984713026,0.067,100590.0,100580.0,0.70183405]
["bitfinex-derivatives","BTCF0:USTF0",1733984713533,0.1850175,100590.0,100580.0,0.40401579]
["bitfinex-derivatives","BTCF0:USTF0",1733984713930,0.5458175,100590.0,100580.0,0.40401579]
["bitfinex-derivatives","BTCF0:USTF0",1733984714129,0.74300509,100590.0,100580.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733984714333,0.62498759,100590.0,100580.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733984714535,0.80199716,100590.0,100580.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733984715628,0.80399716,100590.0,100580.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733984716031,0.049689,100580.0,100570.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733984716225,0.7115684,100580.0,100570.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733984716535,0.71154605,100580.0,100570.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733984716727,0.59359259,100580.0,100570.0,0.15316987]
["bitfinex-derivatives","BTCF0:USTF0",1733984717033,0.6618582,100580.0,100570.0,0.15316987]
["bitfinex-derivatives","BTCF0:USTF0",1733984717236,0.51535461,100580.0,100570.0,0.15316987]
["bitfinex-derivatives","BTCF0:USTF0",1733984719638,0.47975461,100580.0,100570.0,0.15316987]
["bitfinex-derivatives","BTCF0:USTF0",1733984719835,0.3618,100580.0,100570.0,0.15316987]
["bitfinex-derivatives","BTCF0:USTF0",1733984723550,0.001,100580.0,100570.0,0.15316987]
["bitfinex-derivatives","BTCF0:USTF0",1733984723844,0.001,100580.0,100570.0,0.49254149]
["bitfinex-derivatives","BTCF0:USTF0",1733984725036,0.001,100580.0,100570.0,0.85334149]
["bitfinex-derivatives","BTCF0:USTF0",1733984725545,0.001,100580.0,100570.0,1.15115975]
["bitfinex-derivatives","BTCF0:USTF0",1733984725744,0.001,100580.0,100570.0,1.15315975]
["bitfinex-derivatives","BTCF0:USTF0",1733984725948,0.3937,100590.0,100570.0,1.15315975]
["bitfinex-derivatives","BTCF0:USTF0",1733984726134,0.3937,100590.0,100580.0,0.15316587]
["bitfinex-derivatives","BTCF0:USTF0",1733984726337,0.0329,100590.0,100580.0,0.75203749]
["bitfinex-derivatives","BTCF0:USTF0",1733984727345,0.57875461,100600.0,100590.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733984727546,0.57875461,100600.0,100590.0,0.15316087]
["bitfinex-derivatives","BTCF0:USTF0",1733984728454,0.4628,100600.0,100590.0,0.15316087]
["bitfinex-derivatives","BTCF0:USTF0",1733984728747,0.58075461,100600.0,100590.0,0.15316087]
["bitfinex-derivatives","BTCF0:USTF0",1733984728949,0.58575461,100600.0,100590.0,0.15316087]
["bitfinex-derivatives","BTCF0:USTF0",1733984737152,0.58575461,100600.0,100590.0,0.11757115]
["bitfinex-derivatives","BTCF0:USTF0",1733984737957,0.107,100600.0,100590.0,0.2209583]
["bitfinex-derivatives","BTCF0:USTF0",1733984738148,0.107,100600.0,100590.0,0.5817583]
["bitfinex-derivatives","BTCF0:USTF0",1733984738456,0.107,100600.0,100590.0,0.85352992]
["bitfinex-derivatives","BTCF0:USTF0",1733984738662,0.107,100600.0,100590.0,0.91327656]
["bitfinex-derivatives","BTCF0:USTF0",1733984738849,0.107,100600.0,100590.0,0.94587656]
["bitfinex-derivatives","BTCF0:USTF0",1733984739155,0.107,100600.0,100590.0,1.01695814]
["bitfinex-derivatives","BTCF0:USTF0",1733984740351,0.107,100600.0,100590.0,0.9135302]
["bitfinex-derivatives","BTCF0:USTF0",1733984740747,0.107,100600.0,100590.0,1.01695814]
["bitfinex-derivatives","BTCF0:USTF0",1733984741552,0.07828051,100600.0,100590.0,1.01695814]
["bitfinex-derivatives","BTCF0:USTF0",1733984742762,0.07628051,100600.0,100590.0,1.03726115]
["bitfinex-derivatives","BTCF0:USTF0",1733984743447,0.47875461,100620.0,100610.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733984743659,0.47875461,100620.0,100610.0,0.15310194]
["bitfinex-derivatives","BTCF0:USTF0",1733984744158,0.3608,100620.0,100610.0,0.18570194]
["bitfinex-derivatives","BTCF0:USTF0",1733984744454,0.47875461,100620.0,100610.0,0.18570194]
["bitfinex-derivatives","BTCF0:USTF0",1733984744659,0.3688,100620.0,100610.0,0.18670194]
["bitfinex-derivatives","BTCF0:USTF0",1733984745752,0.3728,100620.0,100610.0,0.18670194]
["bitfinex-derivatives","BTCF0:USTF0",1733984748155,0.3728,100620.0,100610.0,0.19866814]
["bitfinex-derivatives","BTCF0:USTF0",1733984748661,0.49075461,100620.0,100610.0,0.19866814]
["bitfinex-derivatives","BTCF0:USTF0",1733984750556,0.49075461,100620.0,100610.0,0.16606814]
["bitfinex-derivatives","BTCF0:USTF0",1733984752964,0.79135514,100620.0,100610.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733984753261,0.74698216,100620.0,100610.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733984754271,0.59947857,100620.0,100610.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733984754766,0.59947857,100620.0,100600.0,0.09178628]
["bitfinex-derivatives","BTCF0:USTF0",1733984754968,0.72575189,100610.0,100600.0,0.15310694]
["bitfinex-derivatives","BTCF0:USTF0",1733984755466,0.72575189,100610.0,100600.0,0.16531556]
["bitfinex-derivatives","BTCF0:USTF0",1733984756364,0.72975189,100610.0,100600.0,0.16531556]
["bitfinex-derivatives","BTCF0:USTF0",1733984756667,0.73175189,100610.0,100600.0,0.16531556]
["bitfinex-derivatives","BTCF0:USTF0",1733984759166,0.73175189,100610.0,100600.0,0.19764522]
["bitfinex-derivatives","BTCF0:USTF0",1733984764571,0.73175189,100610.0,100600.0,0.06188762]
["bitfinex-derivatives","BTCF0:USTF0",1733984764777,0.73175189,100610.0,100600.0,0.19764522]
["bitfinex-derivatives","BTCF0:USTF0",1733984767181,0.00235478,100600.0,100590.0,0.55597676]
["bitfinex-derivatives","BTCF0:USTF0",1733984767383,0.00235478,100600.0,100590.0,0.74141836]
["bitfinex-derivatives","BTCF0:USTF0",1733984769384,0.00235478,100600.0,100590.0,0.7535387]
["bitfinex-derivatives","BTCF0:USTF0",1733984778185,0.12046673,100600.0,100590.0,0.7535387]
["bitfinex-derivatives","BTCF0:USTF0",1733984779296,0.12046673,100600.0,100590.0,0.51568321]
["bitfinex-derivatives","BTCF0:USTF0",1733984780292,0.12046673,100600.0,100590.0,0.87648321]
["bitfinex-derivatives","BTCF0:USTF0",1733984780497,0.00235478,100600.0,100590.0,1.23386512]
["bitfinex-derivatives","BTCF0:USTF0",1733984780699,0.00235478,100600.0,100590.0,0.93604686]
["bitfinex-derivatives","BTCF0:USTF0",1733984780996,0.11811195,100610.0,100590.0,1.30172166]
["bitfinex-derivatives","BTCF0:USTF0",1733984781195,0.11571718,100610.0,100600.0,1.26929331]
["bitfinex-derivatives","BTCF0:USTF0",1733984781494,0.50843994,100620.0,100600.0,1.36679331]
["bitfinex-derivatives","BTCF0:USTF0",1733984781701,0.50843994,100620.0,100610.0,0.1854316]
["bitfinex-derivatives","BTCF0:USTF0",1733984782998,0.51643994,100620.0,100610.0,0.1864316]
["bitfinex-derivatives","BTCF0:USTF0",1733984783390,0.52043994,100620.0,100610.0,0.1864316]
["bitfinex-derivatives","BTCF0:USTF0",1733984784305,0.3728,100620.0,100610.0,0.1864316]
["bitfinex-derivatives","BTCF0:USTF0",1733984784709,0.012,100620.0,100610.0,0.1864316]
["bitfinex-derivatives","BTCF0:USTF0",1733984788915,0.012,100620.0,100610.0,0.19844322]
["bitfinex-derivatives","BTCF0:USTF0",1733984794218,0.012,100620.0,100610.0,0.2186683]
["bitfinex-derivatives","BTCF0:USTF0",1733984797417,0.012,100620.0,100610.0,0.1507895]
["bitfinex-derivatives","BTCF0:USTF0",1733984798214,0.012,100620.0,100610.0,0.0829107]
["bitfinex-derivatives","BTCF0:USTF0",1733984798514,0.012,100620.0,100610.0,0.1507895]
["bitfinex-derivatives","BTCF0:USTF0",1733984800011,0.1004562,100620.0,100610.0,0.1507895]
["bitfinex-derivatives","BTCF0:USTF0",1733984800714,0.1004562,100620.0,100610.0,0.2186683]
["bitfinex-derivatives","BTCF0:USTF0",1733984801414,0.4612562,100620.0,100610.0,0.06268562]
["bitfinex-derivatives","BTCF0:USTF0",1733984801619,0.4056,100620.0,100610.0,0.36847568]
["bitfinex-derivatives","BTCF0:USTF0",1733984801810,0.4384,100620.0,100610.0,0.36847568]
["bitfinex-derivatives","BTCF0:USTF0",1733984802015,0.4384,100620.0,100610.0,0.13056442]
["bitfinex-derivatives","BTCF0:USTF0",1733984802313,0.58603994,100620.0,100610.0,0.13056442]
["bitfinex-derivatives","BTCF0:USTF0",1733984803020,0.81271851,100620.0,100610.0,0.06268562]
["bitfinex-derivatives","BTCF0:USTF0",1733984803211,0.81271851,100620.0,100610.0,0.13056442]
["bitfinex-derivatives","BTCF0:USTF0",1733984803414,0.66507857,100620.0,100610.0,0.13056442]
["bitfinex-derivatives","BTCF0:USTF0",1733984804118,0.81251781,100620.0,100610.0,0.13056442]
["bitfinex-derivatives","BTCF0:USTF0",1733984805418,0.76284881,100620.0,100610.0,0.19844322]
["bitfinex-derivatives","BTCF0:USTF0",1733984805618,0.40204881,100620.0,100610.0,0.13056442]
["bitfinex-derivatives","BTCF0:USTF0",1733984806020,0.76284881,100620.0,100610.0,0.19844322]
["bitfinex-derivatives","BTCF0:USTF0",1733984806320,0.36924881,100620.0,100610.0,0.13056442]
["bitfinex-derivatives","BTCF0:USTF0",1733984806525,0.19223924,100620.0,100610.0,0.13056442]
["bitfinex-derivatives","BTCF0:USTF0",1733984806921,0.0448,100620.0,100610.0,0.13056442]
["bitfinex-derivatives","BTCF0:USTF0",1733984807624,0.4056,100620.0,100610.0,0.13056442]
["bitfinex-derivatives","BTCF0:USTF0",1733984807826,0.55303924,100620.0,100610.0,0.13056442]
["bitfinex-derivatives","BTCF0:USTF0",1733984811515,0.55303924,100620.0,100610.0,0.06268562]
["bitfinex-derivatives","BTCF0:USTF0",1733984811718,0.77971781,100620.0,100610.0,0.06268562]
["bitfinex-derivatives","BTCF0:USTF0",1733984811924,0.81151781,100620.0,100610.0,0.13056442]
["bitfinex-derivatives","BTCF0:USTF0",1733984817931,0.63450824,100620.0,100610.0,0.13056442]
["bitfinex-derivatives","BTCF0:USTF0",1733984821241,0.81151781,100620.0,100610.0,0.13056442]
["bitfinex-derivatives","BTCF0:USTF0",1733984823340,0.81151781,100620.0,100610.0,0.06268562]
["bitfinex-derivatives","BTCF0:USTF0",1733984823734,0.87939661,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733984823929,0.73195737,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733984824135,0.049674,100610.0,100600.0,0.11733815]
["bitfinex-derivatives","BTCF0:USTF0",1733984824331,0.76654401,100610.0,100600.0,0.11733815]
["bitfinex-derivatives","BTCF0:USTF0",1733984825738,0.58939673,100610.0,100600.0,0.12928073]
["bitfinex-derivatives","BTCF0:USTF0",1733984826145,0.59339673,100610.0,100600.0,0.12928073]
["bitfinex-derivatives","BTCF0:USTF0",1733984826349,0.77254401,100610.0,100600.0,0.12928073]
["bitfinex-derivatives","BTCF0:USTF0",1733984826547,0.59539673,100610.0,100600.0,0.12928073]
["bitfinex-derivatives","BTCF0:USTF0",1733984827135,0.77254401,100610.0,100600.0,0.12928073]
["bitfinex-derivatives","BTCF0:USTF0",1733984831445,0.72287001,100610.0,100600.0,0.19715953]
["bitfinex-derivatives","BTCF0:USTF0",1733984831644,0.54572273,100610.0,100600.0,0.19715953]
["bitfinex-derivatives","BTCF0:USTF0",1733984831842,0.54572273,100610.0,100600.0,0.43522409]
["bitfinex-derivatives","BTCF0:USTF0",1733984832045,0.59539673,100610.0,100600.0,0.43522409]
["bitfinex-derivatives","BTCF0:USTF0",1733984832845,0.45540175,100610.0,100600.0,0.43522409]
["bitfinex-derivatives","BTCF0:USTF0",1733984833042,0.45540249,100610.0,100600.0,0.50002409]
["bitfinex-derivatives","BTCF0:USTF0",1733984833243,0.45540249,100610.0,100600.0,0.53362409]
["bitfinex-derivatives","BTCF0:USTF0",1733984833440,0.006,100610.0,100600.0,0.53362409]
["bitfinex-derivatives","BTCF0:USTF0",1733984833642,0.09461038,100610.0,100600.0,0.83147439]
["bitfinex-derivatives","BTCF0:USTF0",1733984835353,0.09461038,100610.0,100600.0,1.19227439]
["bitfinex-derivatives","BTCF0:USTF0",1733984835652,0.09461038,100610.0,100600.0,0.83147439]
["bitfinex-derivatives","BTCF0:USTF0",1733984838851,0.45541038,100610.0,100600.0,0.83147439]
["bitfinex-derivatives","BTCF0:USTF0",1733984839045,0.4843528,100610.0,100600.0,0.25006144]
["bitfinex-derivatives","BTCF0:USTF0",1733984839344,0.4843528,100610.0,100600.0,0.01194258]
["bitfinex-derivatives","BTCF0:USTF0",1733984839345,0.66447553,100610.0,100600.0,0.01194258]
["bitfinex-derivatives","BTCF0:USTF0",1733984839555,0.80744401,100610.0,100600.0,0.0678788]
["bitfinex-derivatives","BTCF0:USTF0",1733984840054,0.80744401,100610.0,100600.0,0.1175578]
["bitfinex-derivatives","BTCF0:USTF0",1733984841554,0.87532281,100610.0,100600.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733984841759,0.049679,100600.0,100590.0,0.2997983]
["bitfinex-derivatives","BTCF0:USTF0",1733984841958,0.049679,100600.0,100590.0,0.06167944]
["bitfinex-derivatives","BTCF0:USTF0",1733984841959,0.74405317,100600.0,100590.0,0.06167944]
["bitfinex-derivatives","BTCF0:USTF0",1733984842159,0.74405317,100600.0,100580.0,0.32179705]
["bitfinex-derivatives","BTCF0:USTF0",1733984842160,0.83461362,100600.0,100580.0,0.32179705]
["bitfinex-derivatives","BTCF0:USTF0",1733984842357,0.62648628,100590.0,100580.0,0.28929705]
["bitfinex-derivatives","BTCF0:USTF0",1733984842555,0.5674044,100590.0,100580.0,0.42505465]
["bitfinex-derivatives","BTCF0:USTF0",1733984842752,0.2066044,100590.0,100580.0,0.49005465]
["bitfinex-derivatives","BTCF0:USTF0",1733984842953,0.2066044,100590.0,100580.0,0.48856346]
["bitfinex-derivatives","BTCF0:USTF0",1733984843148,0.5674044,100590.0,100580.0,0.48856346]
["bitfinex-derivatives","BTCF0:USTF0",1733984843355,0.5674044,100590.0,100580.0,0.35568466]
["bitfinex-derivatives","BTCF0:USTF0",1733984843660,0.6501884,100590.0,100580.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1733984843957,0.6501485,100590.0,100580.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1733984844158,0.6501485,100590.0,100580.0,0.1215658]
["bitfinex-derivatives","BTCF0:USTF0",1733984844748,0.6501485,100590.0,100580.0,0.1235658]
["bitfinex-derivatives","BTCF0:USTF0",1733984844952,0.6823485,100590.0,100580.0,0.1235658]
["bitfinex-derivatives","BTCF0:USTF0",1733984845754,0.80934908,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733984846457,0.69127134,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733984847264,0.80910618,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733984847864,0.54393484,100590.0,100580.0,0.1914466]
["bitfinex-derivatives","BTCF0:USTF0",1733984848064,0.63229337,100590.0,100580.0,0.1914466]
["bitfinex-derivatives","BTCF0:USTF0",1733984848258,0.51445853,100590.0,100580.0,0.1914466]
["bitfinex-derivatives","BTCF0:USTF0",1733984848765,0.51445853,100590.0,100580.0,0.1235678]
["bitfinex-derivatives","BTCF0:USTF0",1733984848955,0.63229337,100590.0,100580.0,0.1235678]
["bitfinex-derivatives","BTCF0:USTF0",1733984849359,0.51445853,100590.0,100580.0,0.1235678]
["bitfinex-derivatives","BTCF0:USTF0",1733984850162,0.51445853,100590.0,100580.0,0.1914466]
["bitfinex-derivatives","BTCF0:USTF0",1733984850366,0.08835853,100590.0,100580.0,0.1914466]
["bitfinex-derivatives","BTCF0:USTF0",1733984850569,0.61667087,100600.0,100590.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733984850760,0.61667087,100600.0,100590.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1733984851854,0.56699087,100600.0,100590.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1733984852060,0.44916902,100600.0,100590.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1733984852361,0.44916902,100600.0,100590.0,0.1508628]
["bitfinex-derivatives","BTCF0:USTF0",1733984853163,0.44916902,100600.0,100590.0,0.18642449]
["bitfinex-derivatives","BTCF0:USTF0",1733984855157,0.08836902,100600.0,100590.0,0.88878384]
["bitfinex-derivatives","BTCF0:USTF0",1733984855369,0.56700386,100610.0,100600.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733984855668,0.08836902,100610.0,100600.0,0.21851949]
["bitfinex-derivatives","BTCF0:USTF0",1733984857360,0.57100386,100610.0,100600.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1733984857565,0.57300386,100610.0,100600.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1733984860271,0.57300386,100610.0,100600.0,0.21851949]
["bitfinex-derivatives","BTCF0:USTF0",1733984860769,0.45516902,100610.0,100600.0,0.21851949]
["bitfinex-derivatives","BTCF0:USTF0",1733984861072,0.57300386,100610.0,100600.0,0.21851949]
["bitfinex-derivatives","BTCF0:USTF0",1733984861475,0.45516902,100610.0,100600.0,0.21851949]
["bitfinex-derivatives","BTCF0:USTF0",1733984862967,0.09436902,100610.0,100600.0,0.21851949]
["bitfinex-derivatives","BTCF0:USTF0",1733984863268,0.006,100610.0,100600.0,0.45663835]
["bitfinex-derivatives","BTCF0:USTF0",1733984867772,0.006,100610.0,100600.0,0.81743835]
["bitfinex-derivatives","BTCF0:USTF0",1733984868376,0.006,100610.0,100600.0,0.83744471]
["bitfinex-derivatives","BTCF0:USTF0",1733984870279,0.15476902,100630.0,100620.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733984870472,0.15476902,100630.0,100620.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733984870674,0.0664,100630.0,100620.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1733984871180,0.0664,100630.0,100620.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733984871380,0.0814,100630.0,100620.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733984872388,0.0814,100630.0,100620.0,0.25854998]
["bitfinex-derivatives","BTCF0:USTF0",1733984872570,0.0483,100630.0,100620.0,0.25854998]
["bitfinex-derivatives","BTCF0:USTF0",1733984873168,0.0483,100630.0,100620.0,0.18734568]
["bitfinex-derivatives","BTCF0:USTF0",1733984873573,0.0423,100630.0,100620.0,0.18634568]
["bitfinex-derivatives","BTCF0:USTF0",1733984873773,0.0463,100630.0,100620.0,0.18634568]
["bitfinex-derivatives","BTCF0:USTF0",1733984874172,0.0463,100630.0,100620.0,0.18534568]
["bitfinex-derivatives","BTCF0:USTF0",1733984874377,0.011,100630.0,100620.0,0.18634568]
["bitfinex-derivatives","BTCF0:USTF0",1733984874786,0.011,100630.0,100620.0,0.25418402]
["bitfinex-derivatives","BTCF0:USTF0",1733984875084,0.011,100630.0,100620.0,0.21794568]
["bitfinex-derivatives","BTCF0:USTF0",1733984876279,0.011,100630.0,100620.0,0.64658402]
["bitfinex-derivatives","BTCF0:USTF0",1733984876486,0.011,100630.0,100620.0,0.67898402]
["bitfinex-derivatives","BTCF0:USTF0",1733984877073,0.011,100630.0,100620.0,0.91653531]
["bitfinex-derivatives","BTCF0:USTF0",1733984877282,0.20620386,100650.0,100620.0,1.22808799]
["bitfinex-derivatives","BTCF0:USTF0",1733984877503,0.08836902,100650.0,100640.0,0.18533568]
["bitfinex-derivatives","BTCF0:USTF0",1733984878082,0.64609386,100660.0,100650.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733984878288,0.64609386,100660.0,100650.0,0.11749234]
["bitfinex-derivatives","BTCF0:USTF0",1733984878679,0.7635812,100660.0,100640.0,0.11749534]
["bitfinex-derivatives","BTCF0:USTF0",1733984878879,0.48275313,100650.0,100640.0,0.11749534]
["bitfinex-derivatives","BTCF0:USTF0",1733984879080,0.60958797,100650.0,100640.0,0.11849534]
["bitfinex-derivatives","BTCF0:USTF0",1733984879485,0.60658797,100650.0,100640.0,0.11749534]
["bitfinex-derivatives","BTCF0:USTF0",1733984880291,0.65624197,100650.0,100640.0,0.11849534]
["bitfinex-derivatives","BTCF0:USTF0",1733984880486,0.56788884,100650.0,100640.0,0.11849534]
["bitfinex-derivatives","BTCF0:USTF0",1733984880785,0.65626962,100650.0,100640.0,0.11849534]
["bitfinex-derivatives","BTCF0:USTF0",1733984880983,0.56788884,100650.0,100640.0,0.18633368]
["bitfinex-derivatives","BTCF0:USTF0",1733984881286,0.65626098,100650.0,100640.0,0.11949534]
["bitfinex-derivatives","BTCF0:USTF0",1733984881585,0.57588884,100650.0,100640.0,0.13060017]
["bitfinex-derivatives","BTCF0:USTF0",1733984884480,0.72349738,100650.0,100640.0,0.13060017]
["bitfinex-derivatives","BTCF0:USTF0",1733984885582,0.36269738,100650.0,100640.0,0.13060017]
["bitfinex-derivatives","BTCF0:USTF0",1733984885893,1.08429738,100650.0,100640.0,0.13060017]
["bitfinex-derivatives","BTCF0:USTF0",1733984887987,1.08429738,100650.0,100640.0,0.06276183]
["bitfinex-derivatives","BTCF0:USTF0",1733984888194,1.08429738,100650.0,100640.0,0.08094317]
["bitfinex-derivatives","BTCF0:USTF0",1733984888995,1.08429738,100650.0,100640.0,0.11949734]
["bitfinex-derivatives","BTCF0:USTF0",1733984891601,0.96646254,100650.0,100640.0,0.11949734]
["bitfinex-derivatives","BTCF0:USTF0",1733984892515,1.14360982,100650.0,100640.0,0.11949734]
["bitfinex-derivatives","BTCF0:USTF0",1733984892716,0.96646254,100650.0,100640.0,0.11949734]
["bitfinex-derivatives","BTCF0:USTF0",1733984893212,1.08447551,100650.0,100640.0,0.18733568]
["bitfinex-derivatives","BTCF0:USTF0",1733984894016,1.05087551,100650.0,100640.0,0.18733568]
["bitfinex-derivatives","BTCF0:USTF0",1733984896315,1.00122151,100650.0,100640.0,0.18733568]
["bitfinex-derivatives","BTCF0:USTF0",1733984896508,1.00129156,100650.0,100640.0,0.18733568]
["bitfinex-derivatives","BTCF0:USTF0",1733984897517,0.88320854,100650.0,100640.0,0.18733568]
["bitfinex-derivatives","BTCF0:USTF0",1733984898527,1.06035582,100650.0,100640.0,0.18733568]
["bitfinex-derivatives","BTCF0:USTF0",1733984900219,1.11000982,100650.0,100640.0,0.11949734]
["bitfinex-derivatives","BTCF0:USTF0",1733984900721,1.11000982,100650.0,100640.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733984900915,0.99590128,100650.0,100640.0,0.11949734]
["bitfinex-derivatives","BTCF0:USTF0",1733984909624,0.96659138,100650.0,100640.0,0.11949734]
["bitfinex-derivatives","BTCF0:USTF0",1733984910219,0.96659138,100650.0,100640.0,0.18733568]
["bitfinex-derivatives","BTCF0:USTF0",1733984910518,0.99590128,100650.0,100640.0,0.11949734]
["bitfinex-derivatives","BTCF0:USTF0",1733984917323,0.99590128,100650.0,100640.0,0.18733568]
["bitfinex-derivatives","BTCF0:USTF0",1733984919434,0.63510128,100650.0,100640.0,0.18733568]
["bitfinex-derivatives","BTCF0:USTF0",1733984920232,0.55194728,100650.0,100640.0,0.18733568]
["bitfinex-derivatives","BTCF0:USTF0",1733984920426,0.69982395,100650.0,100640.0,0.18733568]
["bitfinex-derivatives","BTCF0:USTF0",1733984920726,0.16187667,100650.0,100640.0,0.48513168]
["bitfinex-derivatives","BTCF0:USTF0",1733984921232,0.28016344,100650.0,100640.0,0.48513168]
["bitfinex-derivatives","BTCF0:USTF0",1733984921622,0.28016344,100650.0,100640.0,0.48413168]
["bitfinex-derivatives","BTCF0:USTF0",1733984921826,0.013,100650.0,100640.0,0.48513168]
["bitfinex-derivatives","BTCF0:USTF0",1733984922133,0.13127811,100650.0,100640.0,0.48513168]
["bitfinex-derivatives","BTCF0:USTF0",1733984922627,0.12927811,100650.0,100640.0,0.48413168]
["bitfinex-derivatives","BTCF0:USTF0",1733984923327,0.12927811,100650.0,100640.0,0.18633568]
["bitfinex-derivatives","BTCF0:USTF0",1733984923830,0.63795478,100650.0,100640.0,0.41629334]
["bitfinex-derivatives","BTCF0:USTF0",1733984924127,0.59860128,100650.0,100640.0,0.11849734]
["bitfinex-derivatives","BTCF0:USTF0",1733984924332,0.59860128,100650.0,100640.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733984924333,0.66790128,100650.0,100640.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733984924534,0.66790128,100650.0,100640.0,0.11849734]
["bitfinex-derivatives","BTCF0:USTF0",1733984926634,0.73573962,100650.0,100640.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733984926835,0.73573962,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733984927140,0.55859234,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733984927432,0.049659,100640.0,100630.0,0.12856136]
["bitfinex-derivatives","BTCF0:USTF0",1733984927635,0.6676871,100640.0,100630.0,0.12856136]
["bitfinex-derivatives","BTCF0:USTF0",1733984927823,0.61939602,100640.0,100630.0,0.12856136]
["bitfinex-derivatives","BTCF0:USTF0",1733984928231,0.68723436,100640.0,100630.0,0.12856136]
["bitfinex-derivatives","BTCF0:USTF0",1733984928940,0.049664,100630.0,100620.0,0.3557088]
["bitfinex-derivatives","BTCF0:USTF0",1733984929127,0.7083994,100630.0,100620.0,0.3557088]
["bitfinex-derivatives","BTCF0:USTF0",1733984929636,0.049669,100620.0,100610.0,0.65500036]
["bitfinex-derivatives","BTCF0:USTF0",1733984929929,0.70836548,100620.0,100610.0,0.36853587]
["bitfinex-derivatives","BTCF0:USTF0",1733984930130,0.70836548,100620.0,100610.0,0.13033341]
["bitfinex-derivatives","BTCF0:USTF0",1733984931127,0.64915665,100620.0,100610.0,0.13033341]
["bitfinex-derivatives","BTCF0:USTF0",1733984932331,0.64915665,100620.0,100610.0,0.12884285]
["bitfinex-derivatives","BTCF0:USTF0",1733984933437,0.64915665,100620.0,100610.0,0.13384285]
["bitfinex-derivatives","BTCF0:USTF0",1733984934439,0.64915665,100620.0,100610.0,0.12884285]
["bitfinex-derivatives","BTCF0:USTF0",1733984934743,0.64915665,100620.0,100610.0,0.12984285]
["bitfinex-derivatives","BTCF0:USTF0",1733984938138,0.53100206,100620.0,100610.0,0.12984285]
["bitfinex-derivatives","BTCF0:USTF0",1733984946144,0.17020206,100620.0,100610.0,0.12984285]
["bitfinex-derivatives","BTCF0:USTF0",1733984946447,0.53100206,100620.0,100610.0,0.12984285]
["bitfinex-derivatives","BTCF0:USTF0",1733984951256,0.64915665,100620.0,100610.0,0.12984285]
["bitfinex-derivatives","BTCF0:USTF0",1733984953147,0.56062359,100620.0,100610.0,0.12984285]
["bitfinex-derivatives","BTCF0:USTF0",1733984955155,0.70836548,100620.0,100610.0,0.36804531]
["bitfinex-derivatives","BTCF0:USTF0",1733984956265,0.59021089,100620.0,100610.0,0.36804531]
["bitfinex-derivatives","BTCF0:USTF0",1733984957053,0.59021089,100620.0,100610.0,0.30020697]
["bitfinex-derivatives","BTCF0:USTF0",1733984957259,0.59021089,100620.0,100610.0,0.36804531]
["bitfinex-derivatives","BTCF0:USTF0",1733984958055,0.76754791,100620.0,100610.0,0.36804531]
["bitfinex-derivatives","BTCF0:USTF0",1733984959154,0.76754791,100620.0,100610.0,0.66584131]
["bitfinex-derivatives","BTCF0:USTF0",1733984961162,0.61980602,100620.0,100610.0,0.66584131]
["bitfinex-derivatives","BTCF0:USTF0",1733984961563,0.76787723,100620.0,100610.0,0.66584131]
["bitfinex-derivatives","BTCF0:USTF0",1733984962658,0.71820823,100620.0,100610.0,0.66584131]
["bitfinex-derivatives","BTCF0:USTF0",1733984962862,0.71820823,100620.0,100610.0,0.69884131]
["bitfinex-derivatives","BTCF0:USTF0",1733984965266,0.35740823,100620.0,100610.0,0.69884131]
["bitfinex-derivatives","BTCF0:USTF0",1733984965460,0.71820823,100620.0,100610.0,0.69884131]
["bitfinex-derivatives","BTCF0:USTF0",1733984966661,0.57013702,100620.0,100610.0,0.69884131]
["bitfinex-derivatives","BTCF0:USTF0",1733984966860,0.71822655,100620.0,100610.0,0.69884131]
["bitfinex-derivatives","BTCF0:USTF0",1733984967264,0.32542655,100620.0,100610.0,0.76667965]
["bitfinex-derivatives","BTCF0:USTF0",1733984967456,0.26657032,100620.0,100610.0,0.9536591]
["bitfinex-derivatives","BTCF0:USTF0",1733984967958,0.26657032,100620.0,100610.0,0.6558631]
["bitfinex-derivatives","BTCF0:USTF0",1733984968154,0.20729853,100620.0,100610.0,0.95377605]
["bitfinex-derivatives","BTCF0:USTF0",1733984968361,0.20729853,100620.0,100610.0,1.31457605]
["bitfinex-derivatives","BTCF0:USTF0",1733984968555,0.08881774,100620.0,100610.0,1.25568843]
["bitfinex-derivatives","BTCF0:USTF0",1733984969162,0.26657032,100630.0,100610.0,1.0166631]
["bitfinex-derivatives","BTCF0:USTF0",1733984969163,0.20729853,100630.0,100610.0,1.0166631]
["bitfinex-derivatives","BTCF0:USTF0",1733984969363,0.20729853,100630.0,100620.0,0.48306847]
["bitfinex-derivatives","BTCF0:USTF0",1733984969563,0.26657032,100630.0,100620.0,0.48306847]
["bitfinex-derivatives","BTCF0:USTF0",1733984970061,0.26657032,100630.0,100620.0,0.18534568]
["bitfinex-derivatives","BTCF0:USTF0",1733984970560,0.26857032,100630.0,100620.0,0.18534568]
["bitfinex-derivatives","BTCF0:USTF0",1733984970766,0.27157032,100630.0,100620.0,0.18534568]
["bitfinex-derivatives","BTCF0:USTF0",1733984973165,0.21219922,100630.0,100620.0,0.18534568]
["bitfinex-derivatives","BTCF0:USTF0",1733984979371,0.21219922,100630.0,100620.0,0.11750734]
["bitfinex-derivatives","BTCF0:USTF0",1733984979973,0.21219922,100630.0,100620.0,0.18534568]
["bitfinex-derivatives","BTCF0:USTF0",1733984980375,0.21219922,100630.0,100620.0,0.11750734]
["bitfinex-derivatives","BTCF0:USTF0",1733984980976,0.21219922,100630.0,100620.0,0.13734933]
["bitfinex-derivatives","BTCF0:USTF0",1733984981275,0.21219922,100630.0,100620.0,0.20518767]
["bitfinex-derivatives","BTCF0:USTF0",1733984981679,0.57299922,100630.0,100620.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733984981881,0.63859922,100630.0,100620.0,0.11750734]
["bitfinex-derivatives","BTCF0:USTF0",1733984982179,0.54988079,100630.0,100620.0,0.11750734]
["bitfinex-derivatives","BTCF0:USTF0",1733984982775,0.66738313,100630.0,100620.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733984982980,0.74763432,100630.0,100620.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733984983177,0.74763432,100630.0,100620.0,0.11750734]
["bitfinex-derivatives","BTCF0:USTF0",1733984983379,0.62915353,100630.0,100620.0,0.11750734]
["bitfinex-derivatives","BTCF0:USTF0",1733984983572,0.62915353,100630.0,100620.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733984983779,0.62915353,100630.0,100620.0,0.11750734]
["bitfinex-derivatives","BTCF0:USTF0",1733984985178,0.62915353,100630.0,100620.0,0.18534568]
["bitfinex-derivatives","BTCF0:USTF0",1733984985179,0.57948953,100630.0,100620.0,0.18534568]
["bitfinex-derivatives","BTCF0:USTF0",1733984985475,0.54648953,100630.0,100620.0,0.18534568]
["bitfinex-derivatives","BTCF0:USTF0",1733984985676,0.51673462,100630.0,100620.0,0.18534568]
["bitfinex-derivatives","BTCF0:USTF0",1733984985976,0.66482415,100630.0,100620.0,0.18534568]
["bitfinex-derivatives","BTCF0:USTF0",1733984986388,0.51673462,100630.0,100620.0,0.18534568]
["bitfinex-derivatives","BTCF0:USTF0",1733984986692,0.66482415,100630.0,100620.0,0.18534568]
["bitfinex-derivatives","BTCF0:USTF0",1733984987089,0.48413462,100630.0,100620.0,0.18534568]
["bitfinex-derivatives","BTCF0:USTF0",1733984987293,0.25294473,100640.0,100630.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733984987589,0.20715552,100640.0,100630.0,0.84698062]
["bitfinex-derivatives","BTCF0:USTF0",1733984987984,0.66577702,100660.0,100630.0,1.26414538]
["bitfinex-derivatives","BTCF0:USTF0",1733984987985,0.25532702,100660.0,100630.0,1.26414538]
["bitfinex-derivatives","BTCF0:USTF0",1733984988288,0.07799,100660.0,100650.0,0.11749234]
["bitfinex-derivatives","BTCF0:USTF0",1733984988489,0.07799,100660.0,100650.0,0.35523976]
["bitfinex-derivatives","BTCF0:USTF0",1733984988687,0.07799,100660.0,100650.0,0.11749234]
["bitfinex-derivatives","BTCF0:USTF0",1733984989986,0.08299,100660.0,100650.0,0.11749234]
["bitfinex-derivatives","BTCF0:USTF0",1733984990593,0.08299,100660.0,100650.0,0.12844702]
["bitfinex-derivatives","BTCF0:USTF0",1733984992898,0.08499,100660.0,100650.0,0.12944702]
["bitfinex-derivatives","BTCF0:USTF0",1733984996194,0.02069,100660.0,100650.0,0.55808536]
["bitfinex-derivatives","BTCF0:USTF0",1733984998300,0.01869,100660.0,100650.0,0.49024702]
["bitfinex-derivatives","BTCF0:USTF0",1733984998495,0.01669,100660.0,100650.0,0.48924702]
["bitfinex-derivatives","BTCF0:USTF0",1733984998800,0.02169,100660.0,100650.0,0.49024702]
["bitfinex-derivatives","BTCF0:USTF0",1733985001402,0.38249,100660.0,100650.0,0.12944702]
["bitfinex-derivatives","BTCF0:USTF0",1733985001595,0.41409,100660.0,100650.0,0.12944702]
["bitfinex-derivatives","BTCF0:USTF0",1733985001791,0.48192834,100660.0,100650.0,0.12944702]
["bitfinex-derivatives","BTCF0:USTF0",1733985001998,0.44659,100660.0,100650.0,0.12944702]
["bitfinex-derivatives","BTCF0:USTF0",1733985003606,0.51442834,100660.0,100650.0,0.12944702]
["bitfinex-derivatives","BTCF0:USTF0",1733985003799,0.44659,100660.0,100650.0,0.12944702]
["bitfinex-derivatives","BTCF0:USTF0",1733985004198,0.51442834,100660.0,100650.0,0.12944702]
["bitfinex-derivatives","BTCF0:USTF0",1733985004405,0.44659,100660.0,100650.0,0.12944702]
["bitfinex-derivatives","BTCF0:USTF0",1733985004705,0.51442834,100660.0,100650.0,0.12944702]
["bitfinex-derivatives","BTCF0:USTF0",1733985004902,0.496239,100660.0,100650.0,0.12944702]
["bitfinex-derivatives","BTCF0:USTF0",1733985005607,0.56407734,100660.0,100650.0,0.12944702]
["bitfinex-derivatives","BTCF0:USTF0",1733985005800,0.56407734,100660.0,100650.0,0.06160868]
["bitfinex-derivatives","BTCF0:USTF0",1733985008206,0.56407734,100660.0,100650.0,0.01195468]
["bitfinex-derivatives","BTCF0:USTF0",1733985009300,0.63191568,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733985009815,0.049664,100630.0,100620.0,0.28902571]
["bitfinex-derivatives","BTCF0:USTF0",1733985009995,0.47830234,100630.0,100620.0,0.22937615]
["bitfinex-derivatives","BTCF0:USTF0",1733985010195,0.47830234,100630.0,100620.0,0.05127829]
["bitfinex-derivatives","BTCF0:USTF0",1733985010504,0.54300234,100630.0,100620.0,0.05127829]
["bitfinex-derivatives","BTCF0:USTF0",1733985010900,0.54300234,100630.0,100620.0,0.05327829]
["bitfinex-derivatives","BTCF0:USTF0",1733985011196,0.475164,100630.0,100620.0,0.05678779]
["bitfinex-derivatives","BTCF0:USTF0",1733985012804,0.478164,100630.0,100620.0,0.05178779]
["bitfinex-derivatives","BTCF0:USTF0",1733985013310,0.478164,100630.0,100620.0,0.04978779]
["bitfinex-derivatives","BTCF0:USTF0",1733985013610,0.479164,100630.0,100620.0,0.04978779]
["bitfinex-derivatives","BTCF0:USTF0",1733985016917,0.479164,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985024213,0.479164,100630.0,100620.0,0.04978879]
["bitfinex-derivatives","BTCF0:USTF0",1733985031121,0.479164,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985031823,0.59751363,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985032321,0.58259362,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985032521,0.59751363,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985033222,0.5619626,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985033416,0.49408401,100630.0,100620.0,0.04978879]
["bitfinex-derivatives","BTCF0:USTF0",1733985033616,0.479164,100630.0,100620.0,0.04978879]
["bitfinex-derivatives","BTCF0:USTF0",1733985033825,0.447464,100630.0,100620.0,0.11766738]
["bitfinex-derivatives","BTCF0:USTF0",1733985034925,0.51534259,100630.0,100620.0,0.04978879]
["bitfinex-derivatives","BTCF0:USTF0",1733985036524,0.66308842,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985036924,0.51534259,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985038022,0.84070448,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985038618,0.77282589,100630.0,100620.0,0.06799838]
["bitfinex-derivatives","BTCF0:USTF0",1733985039022,0.77282589,100630.0,100620.0,0.03151979]
["bitfinex-derivatives","BTCF0:USTF0",1733985039220,0.62493412,100630.0,100620.0,0.27776708]
["bitfinex-derivatives","BTCF0:USTF0",1733985039819,0.62493412,100630.0,100620.0,0.32743608]
["bitfinex-derivatives","BTCF0:USTF0",1733985040221,0.69281271,100630.0,100620.0,0.44771343]
["bitfinex-derivatives","BTCF0:USTF0",1733985041222,0.69281271,100630.0,100620.0,0.41631343]
["bitfinex-derivatives","BTCF0:USTF0",1733985042031,0.51534259,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985043052,0.69319056,100630.0,100620.0,0.41720398]
["bitfinex-derivatives","BTCF0:USTF0",1733985043841,0.62531197,100630.0,100620.0,0.46687298]
["bitfinex-derivatives","BTCF0:USTF0",1733985044437,0.447464,100630.0,100620.0,0.04978879]
["bitfinex-derivatives","BTCF0:USTF0",1733985045453,0.62533886,100630.0,100620.0,0.46689025]
["bitfinex-derivatives","BTCF0:USTF0",1733985046640,0.62533886,100630.0,100620.0,0.28813248]
["bitfinex-derivatives","BTCF0:USTF0",1733985048347,0.62533886,100630.0,100620.0,0.23846348]
["bitfinex-derivatives","BTCF0:USTF0",1733985048544,0.62533886,100630.0,100620.0,0.17889077]
["bitfinex-derivatives","BTCF0:USTF0",1733985049644,0.447464,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985050443,0.6253517,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985050739,0.6253517,100630.0,100620.0,0.1788897]
["bitfinex-derivatives","BTCF0:USTF0",1733985053049,0.6253517,100630.0,100620.0,0.41724958]
["bitfinex-derivatives","BTCF0:USTF0",1733985053649,0.6253517,100630.0,100620.0,0.23847967]
["bitfinex-derivatives","BTCF0:USTF0",1733985055844,0.5923517,100630.0,100620.0,0.35602726]
["bitfinex-derivatives","BTCF0:USTF0",1733985056142,0.69096288,100630.0,100620.0,0.65397711]
["bitfinex-derivatives","BTCF0:USTF0",1733985056347,0.69096288,100630.0,100620.0,0.75247711]
["bitfinex-derivatives","BTCF0:USTF0",1733985057852,0.3648,100630.0,100620.0,0.21616738]
["bitfinex-derivatives","BTCF0:USTF0",1733985058744,0.3648,100630.0,100620.0,0.75234665]
["bitfinex-derivatives","BTCF0:USTF0",1733985058745,0.69091607,100630.0,100620.0,0.75234665]
["bitfinex-derivatives","BTCF0:USTF0",1733985059349,0.51303458,100630.0,100620.0,0.45446928]
["bitfinex-derivatives","BTCF0:USTF0",1733985060354,0.51303458,100630.0,100620.0,0.52234787]
["bitfinex-derivatives","BTCF0:USTF0",1733985063853,0.3648,100630.0,100620.0,0.28404597]
["bitfinex-derivatives","BTCF0:USTF0",1733985064657,0.3648,100630.0,100620.0,0.52228122]
["bitfinex-derivatives","BTCF0:USTF0",1733985064658,0.51297159,100630.0,100620.0,0.52228122]
["bitfinex-derivatives","BTCF0:USTF0",1733985066252,0.56263559,100630.0,100620.0,0.45440263]
["bitfinex-derivatives","BTCF0:USTF0",1733985066553,0.63051418,100630.0,100620.0,0.28802404]
["bitfinex-derivatives","BTCF0:USTF0",1733985066760,0.7737415,100630.0,100620.0,0.35590263]
["bitfinex-derivatives","BTCF0:USTF0",1733985067454,0.66381418,100630.0,100620.0,0.23835504]
["bitfinex-derivatives","BTCF0:USTF0",1733985067760,0.6934485,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985067955,0.6934485,100630.0,100620.0,0.17879739]
["bitfinex-derivatives","BTCF0:USTF0",1733985068859,0.51564259,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985069648,0.87644259,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985069855,1.05425569,100630.0,100620.0,0.17879924]
["bitfinex-derivatives","BTCF0:USTF0",1733985070562,1.05425569,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985070954,1.20243347,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985072956,1.20243347,100630.0,100620.0,0.23835906]
["bitfinex-derivatives","BTCF0:USTF0",1733985073363,1.20243347,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985073961,0.87644259,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985075063,1.21323747,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985075666,1.21323747,100630.0,100620.0,0.23834728]
["bitfinex-derivatives","BTCF0:USTF0",1733985076572,1.06503561,100630.0,100620.0,0.17880209]
["bitfinex-derivatives","BTCF0:USTF0",1733985079172,0.88719337,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985080368,1.06507335,100630.0,100620.0,0.17879842]
["bitfinex-derivatives","BTCF0:USTF0",1733985081673,0.34347335,100630.0,100620.0,0.17879842]
["bitfinex-derivatives","BTCF0:USTF0",1733985081861,1.06507335,100630.0,100620.0,0.17879842]
["bitfinex-derivatives","BTCF0:USTF0",1733985083074,0.34347335,100630.0,100620.0,0.17879842]
["bitfinex-derivatives","BTCF0:USTF0",1733985083370,1.06507335,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985084472,0.88719337,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985085371,1.06492072,100630.0,100620.0,0.17872743]
["bitfinex-derivatives","BTCF0:USTF0",1733985089576,0.88719337,100630.0,100620.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1733985090279,0.049674,100610.0,100600.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1733985090484,0.59681076,100610.0,100600.0,0.83406667]
["bitfinex-derivatives","BTCF0:USTF0",1733985090673,0.59681076,100610.0,100600.0,0.50060403]
["bitfinex-derivatives","BTCF0:USTF0",1733985090981,0.74488348,100610.0,100600.0,0.50060985]
["bitfinex-derivatives","BTCF0:USTF0",1733985091172,0.59681076,100610.0,100600.0,0.50060985]
["bitfinex-derivatives","BTCF0:USTF0",1733985091480,0.59689056,100610.0,100600.0,0.50260985]
["bitfinex-derivatives","BTCF0:USTF0",1733985091776,0.74496328,100610.0,100600.0,0.50760985]
["bitfinex-derivatives","BTCF0:USTF0",1733985092168,0.59689056,100610.0,100600.0,0.50760985]
["bitfinex-derivatives","BTCF0:USTF0",1733985092681,0.52901197,100610.0,100600.0,0.50760985]
["bitfinex-derivatives","BTCF0:USTF0",1733985092881,0.59689056,100610.0,100600.0,0.45793185]
["bitfinex-derivatives","BTCF0:USTF0",1733985093081,0.59689056,100610.0,100600.0,0.46841396]
["bitfinex-derivatives","BTCF0:USTF0",1733985094183,0.74496328,100610.0,100600.0,0.46841396]
["bitfinex-derivatives","BTCF0:USTF0",1733985094480,0.77966328,100610.0,100600.0,0.46841396]
["bitfinex-derivatives","BTCF0:USTF0",1733985094682,0.63159056,100610.0,100600.0,0.46841396]
["bitfinex-derivatives","BTCF0:USTF0",1733985094981,0.77966328,100610.0,100600.0,0.46841396]
["bitfinex-derivatives","BTCF0:USTF0",1733985095176,0.77966328,100610.0,100600.0,0.2302865]
["bitfinex-derivatives","BTCF0:USTF0",1733985095575,0.77966328,100610.0,100600.0,0.1960865]
["bitfinex-derivatives","BTCF0:USTF0",1733985096384,0.66120511,100610.0,100600.0,0.1960865]
["bitfinex-derivatives","BTCF0:USTF0",1733985098585,0.67169236,100610.0,100600.0,0.1960865]
["bitfinex-derivatives","BTCF0:USTF0",1733985098787,0.67169236,100610.0,100600.0,0.18560439]
["bitfinex-derivatives","BTCF0:USTF0",1733985104382,0.91725821,100610.0,100600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733985104684,1.0621069,100610.0,100600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733985111682,1.07702691,100610.0,100600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733985112392,1.0621069,100610.0,100600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733985112587,1.07702691,100610.0,100600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733985113174,0.35542691,100610.0,100600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733985113376,1.07702691,100610.0,100600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733985115985,1.1449055,100610.0,100600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733985116177,1.24422433,100610.0,100600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733985117083,1.24422433,100610.0,100580.0,0.50998539]
["bitfinex-derivatives","BTCF0:USTF0",1733985117285,0.68541211,100590.0,100580.0,0.50998539]
["bitfinex-derivatives","BTCF0:USTF0",1733985117589,0.5670981,100590.0,100580.0,0.84665698]
["bitfinex-derivatives","BTCF0:USTF0",1733985117981,0.68541211,100590.0,100580.0,0.62904032]
["bitfinex-derivatives","BTCF0:USTF0",1733985118181,0.68541211,100590.0,100580.0,0.331381]
["bitfinex-derivatives","BTCF0:USTF0",1733985118382,0.68541211,100590.0,100580.0,0.50996402]
["bitfinex-derivatives","BTCF0:USTF0",1733985118887,0.68541211,100590.0,100580.0,0.51396402]
["bitfinex-derivatives","BTCF0:USTF0",1733985119596,0.68541211,100590.0,100580.0,0.51596402]
["bitfinex-derivatives","BTCF0:USTF0",1733985120494,0.61753352,100590.0,100580.0,0.58384261]
["bitfinex-derivatives","BTCF0:USTF0",1733985120786,0.5966766,100590.0,100580.0,0.51596402]
["bitfinex-derivatives","BTCF0:USTF0",1733985121483,0.68540503,100590.0,100580.0,0.48266402]
["bitfinex-derivatives","BTCF0:USTF0",1733985121881,0.5966766,100590.0,100580.0,0.48266402]
["bitfinex-derivatives","BTCF0:USTF0",1733985125194,0.74456912,100590.0,100580.0,0.48266402]
["bitfinex-derivatives","BTCF0:USTF0",1733985125595,0.5966766,100590.0,100580.0,0.48266402]
["bitfinex-derivatives","BTCF0:USTF0",1733985126189,0.74456912,100590.0,100580.0,0.48266402]
["bitfinex-derivatives","BTCF0:USTF0",1733985126690,0.74456912,100590.0,100580.0,0.24412746]
["bitfinex-derivatives","BTCF0:USTF0",1733985126894,0.83544237,100590.0,100580.0,0.18461969]
["bitfinex-derivatives","BTCF0:USTF0",1733985127095,0.86804237,100590.0,100580.0,0.18461969]
["bitfinex-derivatives","BTCF0:USTF0",1733985127294,0.86804237,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985129083,0.87843271,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985130592,0.70074545,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985131092,0.87843271,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985131489,0.76862404,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985131685,0.89335272,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985131889,0.96123131,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985132093,0.9613511,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985132291,0.94643109,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985132492,0.9613511,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985133792,0.89347251,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985133986,0.9613511,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985134391,0.89347251,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985138599,0.89344112,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985139597,0.91324484,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985141196,1.27404484,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985145212,0.95076492,100590.0,100580.0,0.25249828]
["bitfinex-derivatives","BTCF0:USTF0",1733985145505,0.98799008,100590.0,100580.0,0.54031474]
["bitfinex-derivatives","BTCF0:USTF0",1733985145705,0.99671164,100590.0,100580.0,0.47243615]
["bitfinex-derivatives","BTCF0:USTF0",1733985146303,1.05586867,100590.0,100580.0,0.47243615]
["bitfinex-derivatives","BTCF0:USTF0",1733985150616,0.98799008,100590.0,100580.0,0.47243615]
["bitfinex-derivatives","BTCF0:USTF0",1733985151704,0.8400677,100590.0,100580.0,0.29381646]
["bitfinex-derivatives","BTCF0:USTF0",1733985152111,0.8897517,100590.0,100580.0,0.29381646]
["bitfinex-derivatives","BTCF0:USTF0",1733985153404,0.8897517,100590.0,100580.0,0.30409838]
["bitfinex-derivatives","BTCF0:USTF0",1733985155215,1.03767408,100590.0,100580.0,0.48274203]
["bitfinex-derivatives","BTCF0:USTF0",1733985155603,1.10555267,100590.0,100580.0,0.48274203]
["bitfinex-derivatives","BTCF0:USTF0",1733985158017,0.38395267,100590.0,100580.0,0.48274203]
["bitfinex-derivatives","BTCF0:USTF0",1733985158218,0.74475267,100590.0,100580.0,0.48274203]
["bitfinex-derivatives","BTCF0:USTF0",1733985158828,0.67687408,100590.0,100580.0,0.48274203]
["bitfinex-derivatives","BTCF0:USTF0",1733985160121,0.31607408,100590.0,100580.0,0.48274203]
["bitfinex-derivatives","BTCF0:USTF0",1733985160319,0.67687408,100590.0,100580.0,0.48274203]
["bitfinex-derivatives","BTCF0:USTF0",1733985160510,0.5289517,100590.0,100580.0,0.48274203]
["bitfinex-derivatives","BTCF0:USTF0",1733985161618,0.59683029,100590.0,100580.0,0.48274203]
["bitfinex-derivatives","BTCF0:USTF0",1733985165321,0.77765267,100590.0,100580.0,0.48274203]
["bitfinex-derivatives","BTCF0:USTF0",1733985169221,0.90487061,100590.0,100580.0,0.18464365]
["bitfinex-derivatives","BTCF0:USTF0",1733985169519,0.69270476,100590.0,100580.0,0.18464365]
["bitfinex-derivatives","BTCF0:USTF0",1733985169720,0.87039202,100590.0,100580.0,0.18464365]
["bitfinex-derivatives","BTCF0:USTF0",1733985169911,0.93827061,100590.0,100580.0,0.18464365]
["bitfinex-derivatives","BTCF0:USTF0",1733985170111,0.76058335,100590.0,100580.0,0.18464365]
["bitfinex-derivatives","BTCF0:USTF0",1733985170308,0.93827061,100590.0,100580.0,0.18464365]
["bitfinex-derivatives","BTCF0:USTF0",1733985170919,0.79034823,100590.0,100580.0,0.18464365]
["bitfinex-derivatives","BTCF0:USTF0",1733985171411,0.72246964,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985171612,0.79034823,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985171815,0.80526824,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985172325,0.79028169,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985172515,0.8052017,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985173015,0.62758098,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985173215,0.80517281,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985173422,0.62758098,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985173625,0.80514014,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985175025,0.04969,100580.0,100570.0,0.17864365]
["bitfinex-derivatives","BTCF0:USTF0",1733985175225,0.72779765,100580.0,100570.0,0.17864365]
["bitfinex-derivatives","BTCF0:USTF0",1733985176723,0.72779765,100580.0,100570.0,0.18264365]
["bitfinex-derivatives","BTCF0:USTF0",1733985176927,0.72879765,100580.0,100570.0,0.19064365]
["bitfinex-derivatives","BTCF0:USTF0",1733985178225,0.84711856,100580.0,100570.0,0.19064365]
["bitfinex-derivatives","BTCF0:USTF0",1733985178626,0.84711856,100580.0,100570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733985180431,0.77923997,100580.0,100570.0,0.19064365]
["bitfinex-derivatives","BTCF0:USTF0",1733985182926,0.62807138,100580.0,100570.0,0.30821624]
["bitfinex-derivatives","BTCF0:USTF0",1733985183119,0.48012091,100580.0,100570.0,0.5463437]
["bitfinex-derivatives","BTCF0:USTF0",1733985183328,0.08973422,100580.0,100570.0,1.16203796]
["bitfinex-derivatives","BTCF0:USTF0",1733985183527,0.08973422,100580.0,100570.0,1.11058046]
["bitfinex-derivatives","BTCF0:USTF0",1733985185727,0.001,100580.0,100570.0,1.11090791]
["bitfinex-derivatives","BTCF0:USTF0",1733985186230,0.001,100580.0,100570.0,1.4680991]
["bitfinex-derivatives","BTCF0:USTF0",1733985186934,0.001,100580.0,100570.0,1.11090791]
["bitfinex-derivatives","BTCF0:USTF0",1733985187435,0.001,100580.0,100570.0,1.53597769]
["bitfinex-derivatives","BTCF0:USTF0",1733985187729,0.08885401,100590.0,100570.0,1.83597769]
["bitfinex-derivatives","BTCF0:USTF0",1733985187923,0.08885401,100590.0,100580.0,0.72108776]
["bitfinex-derivatives","BTCF0:USTF0",1733985188328,0.08885401,100590.0,100580.0,0.94002734]
["bitfinex-derivatives","BTCF0:USTF0",1733985189241,0.08885401,100590.0,100580.0,0.72108776]
["bitfinex-derivatives","BTCF0:USTF0",1733985189942,0.08885401,100590.0,100580.0,0.72508776]
["bitfinex-derivatives","BTCF0:USTF0",1733985190141,0.08885401,100590.0,100580.0,0.72708776]
["bitfinex-derivatives","BTCF0:USTF0",1733985190641,0.08885401,100590.0,100580.0,0.42942844]
["bitfinex-derivatives","BTCF0:USTF0",1733985193044,0.08885401,100590.0,100580.0,0.36154985]
["bitfinex-derivatives","BTCF0:USTF0",1733985193546,0.00011979,100590.0,100580.0,0.53995855]
["bitfinex-derivatives","BTCF0:USTF0",1733985194241,0.00011979,100590.0,100580.0,0.54095855]
["bitfinex-derivatives","BTCF0:USTF0",1733985196952,0.00011979,100590.0,100580.0,0.5512118]
["bitfinex-derivatives","BTCF0:USTF0",1733985201350,0.00011979,100590.0,100580.0,1.09914101]
["bitfinex-derivatives","BTCF0:USTF0",1733985201652,0.56785513,100600.0,100590.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733985201653,0.08873422,100600.0,100590.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733985201841,0.56785513,100610.0,100600.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733985202042,0.44953422,100610.0,100600.0,0.29586907]
["bitfinex-derivatives","BTCF0:USTF0",1733985202849,0.44953422,100610.0,100600.0,0.29686907]
["bitfinex-derivatives","BTCF0:USTF0",1733985203050,0.45353422,100610.0,100600.0,0.29686907]
["bitfinex-derivatives","BTCF0:USTF0",1733985203453,0.45353422,100610.0,100600.0,0.29586907]
["bitfinex-derivatives","BTCF0:USTF0",1733985203953,0.45353422,100610.0,100600.0,0.29686907]
["bitfinex-derivatives","BTCF0:USTF0",1733985204155,0.44953422,100610.0,100600.0,0.29686907]
["bitfinex-derivatives","BTCF0:USTF0",1733985204747,0.45153422,100610.0,100600.0,0.29686907]
["bitfinex-derivatives","BTCF0:USTF0",1733985205357,0.44953422,100610.0,100600.0,0.36474766]
["bitfinex-derivatives","BTCF0:USTF0",1733985207048,0.44953422,100610.0,100600.0,0.37533527]
["bitfinex-derivatives","BTCF0:USTF0",1733985208455,0.44953422,100610.0,100600.0,0.37433527]
["bitfinex-derivatives","BTCF0:USTF0",1733985208753,0.56785513,100610.0,100600.0,0.37433527]
["bitfinex-derivatives","BTCF0:USTF0",1733985208951,0.56785513,100610.0,100600.0,0.37533527]
["bitfinex-derivatives","BTCF0:USTF0",1733985210653,0.12647713,100610.0,100600.0,0.37533527]
["bitfinex-derivatives","BTCF0:USTF0",1733985210859,0.034,100640.0,100620.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733985211157,0.0704,100650.0,100640.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733985211354,0.1044,100650.0,100640.0,0.72448334]
["bitfinex-derivatives","BTCF0:USTF0",1733985211563,0.1044,100650.0,100640.0,0.96217289]
["bitfinex-derivatives","BTCF0:USTF0",1733985211760,0.1044,100650.0,100640.0,0.8942943]
["bitfinex-derivatives","BTCF0:USTF0",1733985212056,0.1044,100650.0,100640.0,0.96217289]
["bitfinex-derivatives","BTCF0:USTF0",1733985212255,0.034,100650.0,100640.0,0.72448334]
["bitfinex-derivatives","BTCF0:USTF0",1733985212761,0.034,100650.0,100640.0,0.96217289]
["bitfinex-derivatives","BTCF0:USTF0",1733985213158,0.034,100650.0,100640.0,0.69205958]
["bitfinex-derivatives","BTCF0:USTF0",1733985213355,0.038,100650.0,100640.0,0.69205958]
["bitfinex-derivatives","BTCF0:USTF0",1733985213964,0.037,100650.0,100640.0,0.69205958]
["bitfinex-derivatives","BTCF0:USTF0",1733985214457,0.039,100650.0,100640.0,0.69205958]
["bitfinex-derivatives","BTCF0:USTF0",1733985215261,0.039,100650.0,100640.0,0.51379242]
["bitfinex-derivatives","BTCF0:USTF0",1733985215459,0.006,100650.0,100640.0,0.51379242]
["bitfinex-derivatives","BTCF0:USTF0",1733985215761,0.006,100650.0,100640.0,0.54849242]
["bitfinex-derivatives","BTCF0:USTF0",1733985215962,0.006,100650.0,100640.0,0.55873773]
["bitfinex-derivatives","BTCF0:USTF0",1733985226761,0.006,100650.0,100640.0,0.57893908]
["bitfinex-derivatives","BTCF0:USTF0",1733985233161,0.006,100650.0,100640.0,0.61120972]
["bitfinex-derivatives","BTCF0:USTF0",1733985234468,0.006,100650.0,100640.0,0.47560566]
["bitfinex-derivatives","BTCF0:USTF0",1733985234667,0.006,100650.0,100640.0,0.61120972]
["bitfinex-derivatives","BTCF0:USTF0",1733985235267,0.006,100650.0,100640.0,0.78947688]
["bitfinex-derivatives","BTCF0:USTF0",1733985235963,0.006,100650.0,100640.0,0.61120972]
["bitfinex-derivatives","BTCF0:USTF0",1733985236170,0.006,100650.0,100640.0,0.78947688]
["bitfinex-derivatives","BTCF0:USTF0",1733985236671,0.0685,100670.0,100660.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733985236866,0.0685,100670.0,100660.0,0.54605306]
["bitfinex-derivatives","BTCF0:USTF0",1733985238271,0.0745,100670.0,100660.0,0.54705306]
["bitfinex-derivatives","BTCF0:USTF0",1733985239161,0.0745,100670.0,100660.0,0.72532022]
["bitfinex-derivatives","BTCF0:USTF0",1733985239775,0.0835,100670.0,100660.0,0.72632022]
["bitfinex-derivatives","BTCF0:USTF0",1733985240169,0.0835,100670.0,100660.0,0.96400977]
["bitfinex-derivatives","BTCF0:USTF0",1733985240870,0.23176404,100670.0,100660.0,0.96400977]
["bitfinex-derivatives","BTCF0:USTF0",1733985241668,0.17754057,100680.0,100660.0,1.14654261]
["bitfinex-derivatives","BTCF0:USTF0",1733985241874,0.17754057,100680.0,100670.0,0.65674341]
["bitfinex-derivatives","BTCF0:USTF0",1733985242178,0.34447557,100690.0,100680.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733985242372,0.34447557,100690.0,100680.0,0.11744103]
["bitfinex-derivatives","BTCF0:USTF0",1733985243876,0.60353703,100690.0,100670.0,0.82663093]
["bitfinex-derivatives","BTCF0:USTF0",1733985244074,0.54604306,100680.0,100670.0,0.17849738]
["bitfinex-derivatives","BTCF0:USTF0",1733985244276,0.6061426,100680.0,100660.0,0.54389897]
["bitfinex-derivatives","BTCF0:USTF0",1733985244577,0.62378457,100670.0,100660.0,0.11745003]
["bitfinex-derivatives","BTCF0:USTF0",1733985244880,0.446244,100670.0,100660.0,0.11745003]
["bitfinex-derivatives","BTCF0:USTF0",1733985245071,0.62378457,100670.0,100660.0,0.11745003]
["bitfinex-derivatives","BTCF0:USTF0",1733985245377,0.6915866,100670.0,100660.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1733985245973,0.6915866,100670.0,100660.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733985245974,0.51404603,100670.0,100660.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733985247072,0.55014603,100670.0,100660.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733985247267,0.55014603,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733985247472,0.55014603,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733985247672,0.55114603,100670.0,100650.0,0.90472252]
["bitfinex-derivatives","BTCF0:USTF0",1733985247973,0.06780203,100660.0,100650.0,0.90472252]
["bitfinex-derivatives","BTCF0:USTF0",1733985248172,0.06780203,100660.0,100650.0,0.83692049]
["bitfinex-derivatives","BTCF0:USTF0",1733985248473,0.55114603,100670.0,100650.0,0.83692049]
["bitfinex-derivatives","BTCF0:USTF0",1733985248980,0.55114603,100670.0,100650.0,0.90472252]
["bitfinex-derivatives","BTCF0:USTF0",1733985249280,0.55014603,100670.0,100650.0,0.90572252]
["bitfinex-derivatives","BTCF0:USTF0",1733985249471,0.55014603,100670.0,100660.0,0.17849738]
["bitfinex-derivatives","BTCF0:USTF0",1733985249667,0.56135937,100670.0,100660.0,0.17849738]
["bitfinex-derivatives","BTCF0:USTF0",1733985250679,0.56035937,100670.0,100660.0,0.17849738]
["bitfinex-derivatives","BTCF0:USTF0",1733985250880,0.56235937,100670.0,100660.0,0.17849738]
["bitfinex-derivatives","BTCF0:USTF0",1733985251567,0.57727938,100670.0,100660.0,0.17849738]
["bitfinex-derivatives","BTCF0:USTF0",1733985252374,0.56235937,100670.0,100660.0,0.17849738]
["bitfinex-derivatives","BTCF0:USTF0",1733985252587,0.57727938,100670.0,100660.0,0.17849738]
["bitfinex-derivatives","BTCF0:USTF0",1733985253174,0.57727938,100670.0,100650.0,0.90472252]
["bitfinex-derivatives","BTCF0:USTF0",1733985253381,0.75481995,100670.0,100650.0,0.90472252]
["bitfinex-derivatives","BTCF0:USTF0",1733985254478,0.80446895,100670.0,100650.0,0.90472252]
["bitfinex-derivatives","BTCF0:USTF0",1733985255683,0.11745103,100660.0,100650.0,0.83692049]
["bitfinex-derivatives","BTCF0:USTF0",1733985256983,0.11745103,100660.0,100650.0,0.83792049]
["bitfinex-derivatives","BTCF0:USTF0",1733985257183,0.11745103,100660.0,100650.0,0.83892049]
["bitfinex-derivatives","BTCF0:USTF0",1733985259378,0.049649,100660.0,100650.0,0.72822514]
["bitfinex-derivatives","BTCF0:USTF0",1733985260182,0.049649,100660.0,100650.0,0.9066507]
["bitfinex-derivatives","BTCF0:USTF0",1733985260482,0.049649,100660.0,100650.0,0.90665455]
["bitfinex-derivatives","BTCF0:USTF0",1733985261384,0.049649,100660.0,100650.0,0.72822514]
["bitfinex-derivatives","BTCF0:USTF0",1733985261583,0.50747935,100670.0,100650.0,0.77787914]
["bitfinex-derivatives","BTCF0:USTF0",1733985261784,0.57528138,100670.0,100660.0,0.17842834]
["bitfinex-derivatives","BTCF0:USTF0",1733985262788,0.56606804,100670.0,100660.0,0.17842834]
["bitfinex-derivatives","BTCF0:USTF0",1733985263284,0.56706804,100670.0,100660.0,0.17842834]
["bitfinex-derivatives","BTCF0:USTF0",1733985263473,0.56606804,100670.0,100660.0,0.17842834]
["bitfinex-derivatives","BTCF0:USTF0",1733985263669,0.56706804,100670.0,100660.0,0.17842834]
["bitfinex-derivatives","BTCF0:USTF0",1733985265483,0.002,100670.0,100660.0,0.96217095]
["bitfinex-derivatives","BTCF0:USTF0",1733985265686,0.002,100670.0,100660.0,0.78374261]
["bitfinex-derivatives","BTCF0:USTF0",1733985265873,0.002,100670.0,100660.0,1.08085455]
["bitfinex-derivatives","BTCF0:USTF0",1733985266184,0.002,100670.0,100660.0,1.075444]
["bitfinex-derivatives","BTCF0:USTF0",1733985266383,0.002,100670.0,100660.0,1.43263519]
["bitfinex-derivatives","BTCF0:USTF0",1733985266578,0.002,100670.0,100660.0,1.075444]
["bitfinex-derivatives","BTCF0:USTF0",1733985266878,0.002,100670.0,100660.0,1.07437004]
["bitfinex-derivatives","BTCF0:USTF0",1733985270091,0.0006,100670.0,100660.0,1.07437004]
["bitfinex-derivatives","BTCF0:USTF0",1733985270681,0.0006,100670.0,100660.0,1.43156123]
["bitfinex-derivatives","BTCF0:USTF0",1733985271187,0.0006,100670.0,100660.0,1.43020997]
["bitfinex-derivatives","BTCF0:USTF0",1733985275587,0.0006,100670.0,100660.0,1.43016617]
["bitfinex-derivatives","BTCF0:USTF0",1733985277484,0.0006,100670.0,100660.0,1.07297498]
["bitfinex-derivatives","BTCF0:USTF0",1733985277881,0.0147,100690.0,100680.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733985278087,0.0147,100690.0,100680.0,0.72419743]
["bitfinex-derivatives","BTCF0:USTF0",1733985278487,0.0147,100690.0,100680.0,1.32253659]
["bitfinex-derivatives","BTCF0:USTF0",1733985278989,0.0197,100690.0,100680.0,1.66878031]
["bitfinex-derivatives","BTCF0:USTF0",1733985279489,0.0197,100690.0,100680.0,1.6682469]
["bitfinex-derivatives","BTCF0:USTF0",1733985279990,0.0197,100690.0,100680.0,1.66851559]
["bitfinex-derivatives","BTCF0:USTF0",1733985280485,0.0197,100690.0,100680.0,1.32237741]
["bitfinex-derivatives","BTCF0:USTF0",1733985280691,0.0177,100690.0,100680.0,1.32337741]
["bitfinex-derivatives","BTCF0:USTF0",1733985281194,0.0177,100690.0,100680.0,1.32237741]
["bitfinex-derivatives","BTCF0:USTF0",1733985281991,0.0177,100690.0,100680.0,1.33254961]
["bitfinex-derivatives","BTCF0:USTF0",1733985282494,0.0177,100690.0,100680.0,1.45147838]
["bitfinex-derivatives","BTCF0:USTF0",1733985282688,0.0177,100690.0,100680.0,1.67833184]
["bitfinex-derivatives","BTCF0:USTF0",1733985283381,0.0177,100690.0,100680.0,1.45147838]
["bitfinex-derivatives","BTCF0:USTF0",1733985283585,0.0177,100690.0,100680.0,1.67833726]
["bitfinex-derivatives","BTCF0:USTF0",1733985284285,0.0177,100690.0,100680.0,1.6783374]
["bitfinex-derivatives","BTCF0:USTF0",1733985284486,0.3,100700.0,100680.0,1.67802292]
["bitfinex-derivatives","BTCF0:USTF0",1733985284687,0.3,100700.0,100690.0,0.7217044]
["bitfinex-derivatives","BTCF0:USTF0",1733985285689,0.305,100700.0,100690.0,0.7217044]
["bitfinex-derivatives","BTCF0:USTF0",1733985286291,0.305,100700.0,100690.0,0.78950643]
["bitfinex-derivatives","BTCF0:USTF0",1733985286700,0.305,100700.0,100690.0,1.02704559]
["bitfinex-derivatives","BTCF0:USTF0",1733985286890,0.305,100700.0,100690.0,1.06034559]
["bitfinex-derivatives","BTCF0:USTF0",1733985287596,0.305,100700.0,100690.0,1.05934559]
["bitfinex-derivatives","BTCF0:USTF0",1733985287803,0.305,100700.0,100690.0,0.99154356]
["bitfinex-derivatives","BTCF0:USTF0",1733985287994,0.305,100700.0,100690.0,0.92374153]
["bitfinex-derivatives","BTCF0:USTF0",1733985288195,0.37280203,100700.0,100690.0,0.58830237]
["bitfinex-derivatives","BTCF0:USTF0",1733985288494,0.42243203,100700.0,100690.0,0.58830237]
["bitfinex-derivatives","BTCF0:USTF0",1733985288695,0.51693203,100700.0,100690.0,0.22750237]
["bitfinex-derivatives","BTCF0:USTF0",1733985288895,0.51893203,100700.0,100680.0,0.90381976]
["bitfinex-derivatives","BTCF0:USTF0",1733985289100,0.11743703,100690.0,100680.0,0.59847857]
["bitfinex-derivatives","BTCF0:USTF0",1733985289311,0.049635,100690.0,100680.0,0.34096959]
["bitfinex-derivatives","BTCF0:USTF0",1733985289804,0.410435,100690.0,100680.0,0.16310222]
["bitfinex-derivatives","BTCF0:USTF0",1733985289993,0.410435,100690.0,100680.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1733985290399,0.52893962,100690.0,100680.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1733985291594,0.52993962,100690.0,100680.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1733985291793,0.54485963,100690.0,100680.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1733985292307,0.52993962,100690.0,100680.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1733985292508,0.54485963,100690.0,100680.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1733985293008,0.18405963,100690.0,100680.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1733985293209,0.54485963,100690.0,100680.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1733985293412,0.54485963,100690.0,100680.0,0.23767857]
["bitfinex-derivatives","BTCF0:USTF0",1733985294299,0.18405963,100690.0,100680.0,0.23767857]
["bitfinex-derivatives","BTCF0:USTF0",1733985294499,0.11950462,100690.0,100680.0,0.23767857]
["bitfinex-derivatives","BTCF0:USTF0",1733985295308,0.11950462,100690.0,100680.0,0.34096959]
["bitfinex-derivatives","BTCF0:USTF0",1733985295706,0.001,100690.0,100680.0,0.76144138]
["bitfinex-derivatives","BTCF0:USTF0",1733985298411,0.001,100690.0,100680.0,1.05836534]
["bitfinex-derivatives","BTCF0:USTF0",1733985298611,0.001,100690.0,100680.0,0.76144138]
["bitfinex-derivatives","BTCF0:USTF0",1733985299007,0.050635,100690.0,100680.0,0.4755847]
["bitfinex-derivatives","BTCF0:USTF0",1733985299212,0.52993962,100690.0,100680.0,0.23804554]
["bitfinex-derivatives","BTCF0:USTF0",1733985301609,0.67805541,100690.0,100680.0,0.23804554]
["bitfinex-derivatives","BTCF0:USTF0",1733985303413,0.68035541,100690.0,100680.0,0.23804554]
["bitfinex-derivatives","BTCF0:USTF0",1733985306317,0.78364643,100690.0,100680.0,0.23804554]
["bitfinex-derivatives","BTCF0:USTF0",1733985306820,0.68035541,100690.0,100680.0,0.23804554]
["bitfinex-derivatives","BTCF0:USTF0",1733985309217,0.74814592,100690.0,100680.0,0.23804554]
["bitfinex-derivatives","BTCF0:USTF0",1733985309807,0.74814592,100690.0,100680.0,0.18840654]
["bitfinex-derivatives","BTCF0:USTF0",1733985314520,0.6296413,100690.0,100680.0,0.18840654]
["bitfinex-derivatives","BTCF0:USTF0",1733985317630,0.6296413,100690.0,100680.0,0.4259457]
["bitfinex-derivatives","BTCF0:USTF0",1733985319018,0.56185079,100690.0,100680.0,0.4259457]
["bitfinex-derivatives","BTCF0:USTF0",1733985319521,0.56185079,100690.0,100680.0,0.24771136]
["bitfinex-derivatives","BTCF0:USTF0",1733985320135,0.56185079,100690.0,100680.0,0.47589728]
["bitfinex-derivatives","BTCF0:USTF0",1733985321122,0.6296413,100690.0,100680.0,0.47589728]
["bitfinex-derivatives","BTCF0:USTF0",1733985325329,0.20105079,100690.0,100680.0,0.47589728]
["bitfinex-derivatives","BTCF0:USTF0",1733985326227,0.20105079,100690.0,100680.0,0.29735036]
["bitfinex-derivatives","BTCF0:USTF0",1733985328030,0.2688413,100690.0,100680.0,0.24771136]
["bitfinex-derivatives","BTCF0:USTF0",1733985328238,0.6296413,100690.0,100680.0,0.24771136]
["bitfinex-derivatives","BTCF0:USTF0",1733985328536,0.29826608,100690.0,100680.0,0.41623985]
["bitfinex-derivatives","BTCF0:USTF0",1733985328726,0.65906608,100690.0,100680.0,0.41624705]
["bitfinex-derivatives","BTCF0:USTF0",1733985329027,0.48152551,100690.0,100680.0,0.17870789]
["bitfinex-derivatives","BTCF0:USTF0",1733985329226,0.54931602,100690.0,100680.0,0.17870789]
["bitfinex-derivatives","BTCF0:USTF0",1733985329432,0.049639,100680.0,100670.0,0.41624705]
["bitfinex-derivatives","BTCF0:USTF0",1733985329727,0.79225255,100680.0,100670.0,0.41624705]
["bitfinex-derivatives","BTCF0:USTF0",1733985329927,0.94069097,100680.0,100670.0,0.41624705]
["bitfinex-derivatives","BTCF0:USTF0",1733985330534,0.94069097,100680.0,100670.0,0.41724705]
["bitfinex-derivatives","BTCF0:USTF0",1733985330728,0.87290046,100680.0,100670.0,0.41724705]
["bitfinex-derivatives","BTCF0:USTF0",1733985330929,0.94069097,100680.0,100670.0,0.41724705]
["bitfinex-derivatives","BTCF0:USTF0",1733985331134,0.94069097,100680.0,100670.0,0.17970789]
["bitfinex-derivatives","BTCF0:USTF0",1733985331135,1.12625255,100680.0,100670.0,0.17970789]
["bitfinex-derivatives","BTCF0:USTF0",1733985331832,0.96304003,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733985332037,1.14106408,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733985332535,1.14106408,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733985333932,0.84106408,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733985334433,0.049944,100670.0,100660.0,0.17870789]
["bitfinex-derivatives","BTCF0:USTF0",1733985334636,0.62668064,100670.0,100660.0,0.17870789]
["bitfinex-derivatives","BTCF0:USTF0",1733985334938,0.049649,100660.0,100650.0,0.49312592]
["bitfinex-derivatives","BTCF0:USTF0",1733985335239,0.23595199,100660.0,100650.0,0.49312592]
["bitfinex-derivatives","BTCF0:USTF0",1733985335428,0.23595199,100660.0,100650.0,0.25558676]
["bitfinex-derivatives","BTCF0:USTF0",1733985336434,0.32477029,100660.0,100650.0,0.26458676]
["bitfinex-derivatives","BTCF0:USTF0",1733985337836,0.32477029,100660.0,100650.0,0.21190676]
["bitfinex-derivatives","BTCF0:USTF0",1733985338841,0.32477029,100660.0,100650.0,0.03319887]
["bitfinex-derivatives","BTCF0:USTF0",1733985339541,0.32477029,100660.0,100650.0,0.21190676]
["bitfinex-derivatives","BTCF0:USTF0",1733985339735,0.7533608,100660.0,100650.0,0.20308676]
["bitfinex-derivatives","BTCF0:USTF0",1733985339942,0.75330558,100660.0,100650.0,0.02437887]
["bitfinex-derivatives","BTCF0:USTF0",1733985340129,0.75141259,100660.0,100650.0,0.02437887]
["bitfinex-derivatives","BTCF0:USTF0",1733985340331,0.75139059,100660.0,100650.0,0.02437887]
["bitfinex-derivatives","BTCF0:USTF0",1733985341035,0.8191811,100660.0,100650.0,0.02437887]
["bitfinex-derivatives","BTCF0:USTF0",1733985341437,0.27207811,100660.0,100650.0,0.02437887]
["bitfinex-derivatives","BTCF0:USTF0",1733985341637,0.39059059,100660.0,100650.0,0.02437887]
["bitfinex-derivatives","BTCF0:USTF0",1733985342039,0.75139059,100660.0,100650.0,0.02437887]
["bitfinex-derivatives","BTCF0:USTF0",1733985355340,0.66265199,100660.0,100650.0,0.02437887]
["bitfinex-derivatives","BTCF0:USTF0",1733985356347,0.66265199,100660.0,100650.0,0.20308676]
["bitfinex-derivatives","BTCF0:USTF0",1733985357544,0.81079812,100660.0,100650.0,0.20308676]
["bitfinex-derivatives","BTCF0:USTF0",1733985357749,0.74300761,100660.0,100650.0,0.20308676]
["bitfinex-derivatives","BTCF0:USTF0",1733985357953,0.81079812,100660.0,100650.0,0.20308676]
["bitfinex-derivatives","BTCF0:USTF0",1733985358337,0.69228564,100660.0,100650.0,0.20308676]
["bitfinex-derivatives","BTCF0:USTF0",1733985359446,0.69228564,100660.0,100650.0,0.44062592]
["bitfinex-derivatives","BTCF0:USTF0",1733985361349,0.87030969,100660.0,100650.0,0.44062592]
["bitfinex-derivatives","BTCF0:USTF0",1733985362351,0.69228564,100660.0,100650.0,0.26191803]
["bitfinex-derivatives","BTCF0:USTF0",1733985363448,0.87030969,100660.0,100650.0,0.26191803]
["bitfinex-derivatives","BTCF0:USTF0",1733985364151,0.9381002,100660.0,100650.0,0.26191803]
["bitfinex-derivatives","BTCF0:USTF0",1733985364352,0.89514458,100660.0,100650.0,0.43028642]
["bitfinex-derivatives","BTCF0:USTF0",1733985364652,0.89514458,100660.0,100640.0,0.29692396]
["bitfinex-derivatives","BTCF0:USTF0",1733985364653,0.049654,100650.0,100640.0,0.29692396]
["bitfinex-derivatives","BTCF0:USTF0",1733985364956,0.049659,100640.0,100630.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1733985365165,0.65684002,100640.0,100630.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1733985366155,0.65684002,100640.0,100630.0,0.00910436]
["bitfinex-derivatives","BTCF0:USTF0",1733985366348,0.83452918,100640.0,100630.0,0.00910436]
["bitfinex-derivatives","BTCF0:USTF0",1733985366548,0.83452918,100640.0,100630.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1733985366749,0.83452918,100640.0,100630.0,0.00910436]
["bitfinex-derivatives","BTCF0:USTF0",1733985367656,0.83452918,100640.0,100630.0,0.01310436]
["bitfinex-derivatives","BTCF0:USTF0",1733985369253,0.98242896,100640.0,100630.0,0.01310436]
["bitfinex-derivatives","BTCF0:USTF0",1733985371355,0.8047398,100640.0,100630.0,0.01310436]
["bitfinex-derivatives","BTCF0:USTF0",1733985371856,0.81965981,100640.0,100630.0,0.01310436]
["bitfinex-derivatives","BTCF0:USTF0",1733985372058,0.82994316,100640.0,100630.0,0.01310436]
["bitfinex-derivatives","BTCF0:USTF0",1733985379762,1.00763232,100640.0,100630.0,0.01310436]
["bitfinex-derivatives","BTCF0:USTF0",1733985380267,1.34642422,100640.0,100610.0,0.00149033]
["bitfinex-derivatives","BTCF0:USTF0",1733985380462,0.63468892,100620.0,100600.0,0.485475]
["bitfinex-derivatives","BTCF0:USTF0",1733985380668,0.11746451,100610.0,100600.0,0.485475]
["bitfinex-derivatives","BTCF0:USTF0",1733985381267,0.1175659,100610.0,100600.0,0.49572884]
["bitfinex-derivatives","BTCF0:USTF0",1733985381966,0.1185659,100610.0,100600.0,0.50372884]
["bitfinex-derivatives","BTCF0:USTF0",1733985383557,0.1175659,100610.0,100600.0,0.49872884]
["bitfinex-derivatives","BTCF0:USTF0",1733985383970,0.1185659,100610.0,100600.0,0.50772884]
["bitfinex-derivatives","BTCF0:USTF0",1733985384654,0.1175659,100610.0,100600.0,0.50072884]
["bitfinex-derivatives","BTCF0:USTF0",1733985385560,0.1175659,100610.0,100600.0,0.56851935]
["bitfinex-derivatives","BTCF0:USTF0",1733985385561,0.04977539,100610.0,100600.0,0.56851935]
["bitfinex-derivatives","BTCF0:USTF0",1733985385761,0.1175659,100610.0,100600.0,0.56851935]
["bitfinex-derivatives","BTCF0:USTF0",1733985387067,0.1175659,100610.0,100600.0,0.45105384]
["bitfinex-derivatives","BTCF0:USTF0",1733985389371,0.2062048,100610.0,100600.0,0.45105384]
["bitfinex-derivatives","BTCF0:USTF0",1733985390770,0.08874029,100610.0,100600.0,0.63631386]
["bitfinex-derivatives","BTCF0:USTF0",1733985391973,0.00010139,100610.0,100600.0,0.63631386]
["bitfinex-derivatives","BTCF0:USTF0",1733985392874,0.04977539,100610.0,100600.0,0.56852335]
["bitfinex-derivatives","BTCF0:USTF0",1733985393369,0.13841429,100610.0,100600.0,0.86544731]
["bitfinex-derivatives","BTCF0:USTF0",1733985393974,0.2062048,100610.0,100600.0,0.7976568]
["bitfinex-derivatives","BTCF0:USTF0",1733985394170,0.25659949,100610.0,100600.0,1.09467778]
["bitfinex-derivatives","BTCF0:USTF0",1733985394364,0.25659949,100610.0,100600.0,1.02688727]
["bitfinex-derivatives","BTCF0:USTF0",1733985394568,0.16796059,100610.0,100600.0,0.50073284]
["bitfinex-derivatives","BTCF0:USTF0",1733985395973,0.25689977,100610.0,100600.0,0.50073284]
["bitfinex-derivatives","BTCF0:USTF0",1733985396279,0.25689977,100610.0,100600.0,0.7976568]
["bitfinex-derivatives","BTCF0:USTF0",1733985397178,0.25689977,100610.0,100600.0,0.86544731]
["bitfinex-derivatives","BTCF0:USTF0",1733985397379,0.25689977,100610.0,100600.0,0.56852335]
["bitfinex-derivatives","BTCF0:USTF0",1733985397578,0.25689977,100610.0,100600.0,0.86544731]
["bitfinex-derivatives","BTCF0:USTF0",1733985397978,0.16796059,100610.0,100600.0,0.56852335]
["bitfinex-derivatives","BTCF0:USTF0",1733985400180,0.16796059,100610.0,100600.0,0.86544731]
["bitfinex-derivatives","BTCF0:USTF0",1733985402075,0.16796059,100610.0,100600.0,0.7976568]
["bitfinex-derivatives","BTCF0:USTF0",1733985403682,0.16796059,100610.0,100600.0,0.8180192]
["bitfinex-derivatives","BTCF0:USTF0",1733985405586,0.16796059,100610.0,100600.0,0.4572192]
["bitfinex-derivatives","BTCF0:USTF0",1733985405786,0.16796059,100610.0,100600.0,1.04699068]
["bitfinex-derivatives","BTCF0:USTF0",1733985408281,0.31569209,100610.0,100600.0,1.04699068]
["bitfinex-derivatives","BTCF0:USTF0",1733985408676,0.31569209,100610.0,100600.0,1.11478119]
["bitfinex-derivatives","BTCF0:USTF0",1733985409679,0.31719209,100610.0,100600.0,1.11478119]
["bitfinex-derivatives","BTCF0:USTF0",1733985410191,0.19900689,100610.0,100600.0,1.11478119]
["bitfinex-derivatives","BTCF0:USTF0",1733985412781,0.19900689,100610.0,100600.0,1.04699068]
["bitfinex-derivatives","BTCF0:USTF0",1733985412988,0.2667974,100610.0,100600.0,0.59082828]
["bitfinex-derivatives","BTCF0:USTF0",1733985413185,0.2667974,100610.0,100600.0,0.7226568]
["bitfinex-derivatives","BTCF0:USTF0",1733985415179,0.2667974,100610.0,100600.0,0.95142417]
["bitfinex-derivatives","BTCF0:USTF0",1733985415579,0.19900689,100610.0,100600.0,1.01921468]
["bitfinex-derivatives","BTCF0:USTF0",1733985416585,0.19900689,100610.0,100600.0,1.01421468]
["bitfinex-derivatives","BTCF0:USTF0",1733985416784,0.20000689,100610.0,100600.0,1.01421468]
["bitfinex-derivatives","BTCF0:USTF0",1733985417588,0.20000689,100610.0,100600.0,1.01450814]
["bitfinex-derivatives","BTCF0:USTF0",1733985418094,0.20000689,100610.0,100600.0,0.94671763]
["bitfinex-derivatives","BTCF0:USTF0",1733985419786,0.20000689,100610.0,100600.0,1.01450814]
["bitfinex-derivatives","BTCF0:USTF0",1733985420394,0.20000689,100610.0,100600.0,0.94671763]
["bitfinex-derivatives","BTCF0:USTF0",1733985421095,0.20000689,100610.0,100600.0,0.94639265]
["bitfinex-derivatives","BTCF0:USTF0",1733985421287,0.15033289,100610.0,100600.0,1.01418316]
["bitfinex-derivatives","BTCF0:USTF0",1733985421487,0.1213009,100610.0,100600.0,1.37137435]
["bitfinex-derivatives","BTCF0:USTF0",1733985421795,0.1213009,100610.0,100600.0,1.44467435]
["bitfinex-derivatives","BTCF0:USTF0",1733985422891,0.21034453,100610.0,100600.0,1.48899665]
["bitfinex-derivatives","BTCF0:USTF0",1733985423091,0.09064502,100610.0,100600.0,1.79199665]
["bitfinex-derivatives","BTCF0:USTF0",1733985423390,0.03474936,100610.0,100600.0,1.79199665]
["bitfinex-derivatives","BTCF0:USTF0",1733985423990,0.03474936,100610.0,100600.0,1.85978716]
["bitfinex-derivatives","BTCF0:USTF0",1733985424192,0.26643101,100620.0,100610.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733985424193,0.11869951,100620.0,100610.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733985424391,0.25876035,100630.0,100620.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733985424695,0.11869951,100630.0,100620.0,1.10720852]
["bitfinex-derivatives","BTCF0:USTF0",1733985424898,0.11869951,100630.0,100620.0,1.46284525]
["bitfinex-derivatives","BTCF0:USTF0",1733985425104,0.11869951,100640.0,100630.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733985425299,0.30393953,100640.0,100630.0,0.6484465]
["bitfinex-derivatives","BTCF0:USTF0",1733985425491,0.74223953,100640.0,100630.0,0.2379825]
["bitfinex-derivatives","BTCF0:USTF0",1733985425897,0.049664,100630.0,100620.0,0.2876505]
["bitfinex-derivatives","BTCF0:USTF0",1733985426191,0.27353244,100630.0,100620.0,0.2876505]
["bitfinex-derivatives","BTCF0:USTF0",1733985426904,0.27353244,100630.0,100620.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1733985427093,0.27353244,100630.0,100620.0,0.2876505]
["bitfinex-derivatives","BTCF0:USTF0",1733985427288,0.27353244,100630.0,100610.0,0.95653398]
["bitfinex-derivatives","BTCF0:USTF0",1733985427289,0.27353244,100630.0,100610.0,0.94593263]
["bitfinex-derivatives","BTCF0:USTF0",1733985427591,0.06779051,100620.0,100610.0,0.59535351]
["bitfinex-derivatives","BTCF0:USTF0",1733985427793,0.06779051,100620.0,100610.0,0.65867538]
["bitfinex-derivatives","BTCF0:USTF0",1733985428698,0.10619051,100620.0,100610.0,0.29787538]
["bitfinex-derivatives","BTCF0:USTF0",1733985428907,0.26356844,100620.0,100610.0,0.29787538]
["bitfinex-derivatives","BTCF0:USTF0",1733985429193,0.26356844,100620.0,100610.0,0.05989288]
["bitfinex-derivatives","BTCF0:USTF0",1733985429604,0.26456844,100620.0,100610.0,0.05989288]
["bitfinex-derivatives","BTCF0:USTF0",1733985429793,0.26456844,100620.0,100610.0,0.29787538]
["bitfinex-derivatives","BTCF0:USTF0",1733985430193,0.31423744,100620.0,100610.0,0.29787538]
["bitfinex-derivatives","BTCF0:USTF0",1733985430395,0.38202795,100620.0,100610.0,0.24820338]
["bitfinex-derivatives","BTCF0:USTF0",1733985430694,0.38202795,100620.0,100610.0,0.01022088]
["bitfinex-derivatives","BTCF0:USTF0",1733985430897,0.38202795,100620.0,100600.0,0.6864605]
["bitfinex-derivatives","BTCF0:USTF0",1733985431100,0.18636844,100610.0,100600.0,0.6484605]
["bitfinex-derivatives","BTCF0:USTF0",1733985431293,0.11857793,100610.0,100600.0,0.7261877]
["bitfinex-derivatives","BTCF0:USTF0",1733985432406,0.11857793,100610.0,100600.0,0.7291877]
["bitfinex-derivatives","BTCF0:USTF0",1733985433296,0.11857793,100610.0,100600.0,0.7261877]
["bitfinex-derivatives","BTCF0:USTF0",1733985433602,0.11957793,100610.0,100600.0,0.7281877]
["bitfinex-derivatives","BTCF0:USTF0",1733985434403,0.11957793,100610.0,100600.0,0.7261877]
["bitfinex-derivatives","BTCF0:USTF0",1733985436603,0.18736844,100610.0,100600.0,0.65839719]
["bitfinex-derivatives","BTCF0:USTF0",1733985440600,0.11957793,100610.0,100600.0,0.7261877]
["bitfinex-derivatives","BTCF0:USTF0",1733985440807,0.001,100610.0,100600.0,0.7261877]
["bitfinex-derivatives","BTCF0:USTF0",1733985441809,0.06879051,100610.0,100600.0,0.65839719]
["bitfinex-derivatives","BTCF0:USTF0",1733985442505,0.10579051,100610.0,100600.0,0.65839719]
["bitfinex-derivatives","BTCF0:USTF0",1733985442905,0.15546451,100610.0,100600.0,0.65839719]
["bitfinex-derivatives","BTCF0:USTF0",1733985443309,0.63484244,100610.0,100600.0,0.2379825]
["bitfinex-derivatives","BTCF0:USTF0",1733985443609,0.049679,100600.0,100590.0,0.2379825]
["bitfinex-derivatives","BTCF0:USTF0",1733985443911,0.31104744,100600.0,100590.0,0.2379825]
["bitfinex-derivatives","BTCF0:USTF0",1733985444097,0.37883795,100600.0,100590.0,0.2379825]
["bitfinex-derivatives","BTCF0:USTF0",1733985444304,0.37883795,100600.0,100580.0,1.1595722]
["bitfinex-derivatives","BTCF0:USTF0",1733985444609,0.31104744,100600.0,100580.0,1.47866283]
["bitfinex-derivatives","BTCF0:USTF0",1733985444817,0.31104744,100600.0,100590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733985445004,0.37883795,100600.0,100590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733985445505,0.31104744,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985447008,0.31104744,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733985448114,0.31104744,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985449008,0.31104744,100600.0,100590.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1733985451111,0.19246951,100600.0,100590.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1733985451912,0.075,100600.0,100590.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1733985452109,0.14279051,100600.0,100590.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1733985453415,0.14279051,100600.0,100590.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1733985455122,0.26136844,100600.0,100590.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1733985456119,0.26136844,100600.0,100590.0,0.2937665]
["bitfinex-derivatives","BTCF0:USTF0",1733985459622,0.31104744,100600.0,100590.0,0.2440825]
["bitfinex-derivatives","BTCF0:USTF0",1733985459924,0.37883795,100600.0,100590.0,0.2440825]
["bitfinex-derivatives","BTCF0:USTF0",1733985460120,0.73963795,100600.0,100590.0,0.2440825]
["bitfinex-derivatives","BTCF0:USTF0",1733985460921,0.88754634,100600.0,100590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1733985461323,0.76896841,100600.0,100590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1733985461720,0.94665757,100600.0,100590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1733985463121,0.76896841,100600.0,100590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1733985463421,0.94665757,100600.0,100590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1733985463820,0.79874918,100600.0,100590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1733985464018,0.9659482,100600.0,100590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1733985464220,0.9659482,100600.0,100570.0,0.2379825]
["bitfinex-derivatives","BTCF0:USTF0",1733985464521,0.049694,100570.0,100560.0,0.97155269]
["bitfinex-derivatives","BTCF0:USTF0",1733985464830,0.11748451,100570.0,100560.0,0.67407456]
["bitfinex-derivatives","BTCF0:USTF0",1733985465031,0.11748451,100570.0,100560.0,0.97155269]
["bitfinex-derivatives","BTCF0:USTF0",1733985465228,0.11748451,100570.0,100560.0,0.23807456]
["bitfinex-derivatives","BTCF0:USTF0",1733985465432,0.47828451,100570.0,100560.0,0.23807456]
["bitfinex-derivatives","BTCF0:USTF0",1733985465629,0.47828451,100570.0,100560.0,0.0174225]
["bitfinex-derivatives","BTCF0:USTF0",1733985465929,0.59770429,100570.0,100560.0,0.0174225]
["bitfinex-derivatives","BTCF0:USTF0",1733985466227,0.47928451,100570.0,100560.0,0.00709206]
["bitfinex-derivatives","BTCF0:USTF0",1733985466630,0.48028451,100570.0,100560.0,0.01609206]
["bitfinex-derivatives","BTCF0:USTF0",1733985466824,0.59870429,100570.0,100560.0,0.01609206]
["bitfinex-derivatives","BTCF0:USTF0",1733985467223,0.48028451,100570.0,100560.0,0.01609206]
["bitfinex-derivatives","BTCF0:USTF0",1733985469628,0.412494,100570.0,100560.0,0.08388257]
["bitfinex-derivatives","BTCF0:USTF0",1733985469926,0.002,100570.0,100560.0,0.56217208]
["bitfinex-derivatives","BTCF0:USTF0",1733985470131,0.002,100570.0,100560.0,0.84446407]
["bitfinex-derivatives","BTCF0:USTF0",1733985471239,0.002,100570.0,100560.0,0.77667356]
["bitfinex-derivatives","BTCF0:USTF0",1733985473036,0.002,100570.0,100560.0,1.82674639]
["bitfinex-derivatives","BTCF0:USTF0",1733985473231,0.410485,100590.0,100580.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733985474036,0.049685,100590.0,100580.0,0.19231274]
["bitfinex-derivatives","BTCF0:USTF0",1733985474238,0.049685,100590.0,100580.0,0.26931274]
["bitfinex-derivatives","BTCF0:USTF0",1733985474536,0.049685,100590.0,100580.0,0.50700062]
["bitfinex-derivatives","BTCF0:USTF0",1733985475139,0.48648,100600.0,100590.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733985476433,0.48648,100600.0,100590.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733985476627,0.48648,100600.0,100590.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1733985479435,0.410476,100610.0,100600.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733985479642,0.049676,100610.0,100600.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1733985479842,0.049676,100610.0,100600.0,0.78889062]
["bitfinex-derivatives","BTCF0:USTF0",1733985480028,0.55191978,100620.0,100610.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733985480029,0.60158978,100620.0,100610.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733985482045,0.60358978,100620.0,100610.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733985482746,0.60858978,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733985483250,0.49017,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733985485362,0.49017,100620.0,100610.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733985485558,0.4405,100620.0,100610.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733985488160,0.0797,100620.0,100610.0,0.51499774]
["bitfinex-derivatives","BTCF0:USTF0",1733985488649,0.0797,100620.0,100610.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1733985490264,0.0428,100620.0,100610.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1733985490462,0.007,100620.0,100610.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1733985491759,0.007,100620.0,100610.0,0.42167263]
["bitfinex-derivatives","BTCF0:USTF0",1733985492354,0.007,100620.0,100610.0,0.52519637]
["bitfinex-derivatives","BTCF0:USTF0",1733985492554,0.007,100620.0,100610.0,0.703271]
["bitfinex-derivatives","BTCF0:USTF0",1733985493160,0.007,100620.0,100610.0,1.003271]
["bitfinex-derivatives","BTCF0:USTF0",1733985493462,0.007,100620.0,100610.0,1.24095888]
["bitfinex-derivatives","BTCF0:USTF0",1733985494357,0.007,100620.0,100610.0,0.94095888]
["bitfinex-derivatives","BTCF0:USTF0",1733985494564,0.007,100620.0,100610.0,1.24095888]
["bitfinex-derivatives","BTCF0:USTF0",1733985495457,0.007,100620.0,100610.0,1.003271]
["bitfinex-derivatives","BTCF0:USTF0",1733985496166,0.007,100620.0,100610.0,1.24095888]
["bitfinex-derivatives","BTCF0:USTF0",1733985496651,0.007,100620.0,100610.0,0.94095888]
["bitfinex-derivatives","BTCF0:USTF0",1733985500055,0.007,100620.0,100610.0,0.83743514]
["bitfinex-derivatives","BTCF0:USTF0",1733985500458,0.0432,100620.0,100610.0,0.83743514]
["bitfinex-derivatives","BTCF0:USTF0",1733985500658,0.0432,100620.0,100610.0,0.59974726]
["bitfinex-derivatives","BTCF0:USTF0",1733985502063,0.0432,100620.0,100610.0,0.42167263]
["bitfinex-derivatives","BTCF0:USTF0",1733985502271,0.0432,100620.0,100610.0,0.59974726]
["bitfinex-derivatives","BTCF0:USTF0",1733985502864,0.092869,100620.0,100610.0,0.59974726]
["bitfinex-derivatives","BTCF0:USTF0",1733985503467,0.092869,100620.0,100610.0,0.47663514]
["bitfinex-derivatives","BTCF0:USTF0",1733985503666,0.092869,100620.0,100610.0,0.01119863]
["bitfinex-derivatives","BTCF0:USTF0",1733985504171,0.092869,100620.0,100610.0,0.06087263]
["bitfinex-derivatives","BTCF0:USTF0",1733985504363,0.0432,100620.0,100610.0,0.52519637]
["bitfinex-derivatives","BTCF0:USTF0",1733985504565,0.0432,100620.0,100610.0,0.703271]
["bitfinex-derivatives","BTCF0:USTF0",1733985505075,0.0432,100620.0,100610.0,0.94095888]
["bitfinex-derivatives","BTCF0:USTF0",1733985505469,0.007,100620.0,100610.0,0.94095888]
["bitfinex-derivatives","BTCF0:USTF0",1733985505670,0.007,100620.0,100610.0,0.76288425]
["bitfinex-derivatives","BTCF0:USTF0",1733985505975,0.007,100620.0,100610.0,1.06036238]
["bitfinex-derivatives","BTCF0:USTF0",1733985506371,0.007,100620.0,100610.0,1.29823905]
["bitfinex-derivatives","BTCF0:USTF0",1733985507274,0.007,100620.0,100610.0,1.06055117]
["bitfinex-derivatives","BTCF0:USTF0",1733985507676,0.007,100620.0,100610.0,1.41783706]
["bitfinex-derivatives","BTCF0:USTF0",1733985508177,0.007,100620.0,100610.0,1.06055117]
["bitfinex-derivatives","BTCF0:USTF0",1733985509266,0.007,100620.0,100610.0,1.41783706]
["bitfinex-derivatives","BTCF0:USTF0",1733985509870,0.007,100620.0,100610.0,1.06055117]
["bitfinex-derivatives","BTCF0:USTF0",1733985510173,0.007,100620.0,100610.0,1.41783706]
["bitfinex-derivatives","BTCF0:USTF0",1733985510383,0.007,100620.0,100610.0,1.12035893]
["bitfinex-derivatives","BTCF0:USTF0",1733985510764,0.007,100620.0,100610.0,1.11940848]
["bitfinex-derivatives","BTCF0:USTF0",1733985514472,0.007,100620.0,100610.0,0.75860848]
["bitfinex-derivatives","BTCF0:USTF0",1733985514673,0.007,100620.0,100610.0,1.48020848]
["bitfinex-derivatives","BTCF0:USTF0",1733985515275,0.007,100620.0,100610.0,1.51215502]
["bitfinex-derivatives","BTCF0:USTF0",1733985515670,0.007,100620.0,100610.0,1.44430295]
["bitfinex-derivatives","BTCF0:USTF0",1733985518073,0.007,100620.0,100610.0,1.44432156]
["bitfinex-derivatives","BTCF0:USTF0",1733985518772,0.007,100620.0,100610.0,1.4645667]
["bitfinex-derivatives","BTCF0:USTF0",1733985519583,0.007,100620.0,100610.0,0.7429667]
["bitfinex-derivatives","BTCF0:USTF0",1733985519785,0.007,100620.0,100610.0,1.4645667]
["bitfinex-derivatives","BTCF0:USTF0",1733985521671,0.007,100620.0,100610.0,1.38943122]
["bitfinex-derivatives","BTCF0:USTF0",1733985521979,0.007,100620.0,100610.0,1.67861865]
["bitfinex-derivatives","BTCF0:USTF0",1733985522179,0.007,100620.0,100610.0,1.74647072]
["bitfinex-derivatives","BTCF0:USTF0",1733985522380,0.044,100620.0,100610.0,1.76189552]
["bitfinex-derivatives","BTCF0:USTF0",1733985524175,0.044,100620.0,100610.0,1.40485602]
["bitfinex-derivatives","BTCF0:USTF0",1733985524376,0.044,100620.0,100610.0,1.40615974]
["bitfinex-derivatives","BTCF0:USTF0",1733985530486,0.044,100620.0,100610.0,1.76319924]
["bitfinex-derivatives","BTCF0:USTF0",1733985533585,0.007,100620.0,100610.0,1.76319924]
["bitfinex-derivatives","BTCF0:USTF0",1733985534183,0.007,100620.0,100610.0,1.74932842]
["bitfinex-derivatives","BTCF0:USTF0",1733985535388,0.007,100620.0,100610.0,1.81718049]
["bitfinex-derivatives","BTCF0:USTF0",1733985536092,0.007,100620.0,100610.0,1.46014099]
["bitfinex-derivatives","BTCF0:USTF0",1733985536387,0.007,100620.0,100610.0,1.74950388]
["bitfinex-derivatives","BTCF0:USTF0",1733985536985,0.007,100620.0,100610.0,1.81735595]
["bitfinex-derivatives","BTCF0:USTF0",1733985537185,0.007,100620.0,100610.0,1.74950388]
["bitfinex-derivatives","BTCF0:USTF0",1733985537488,0.007,100620.0,100610.0,1.02790388]
["bitfinex-derivatives","BTCF0:USTF0",1733985537680,0.007,100620.0,100610.0,1.74950388]
["bitfinex-derivatives","BTCF0:USTF0",1733985538081,0.007,100620.0,100610.0,1.81735595]
["bitfinex-derivatives","BTCF0:USTF0",1733985538491,0.007,100620.0,100610.0,1.46014099]
["bitfinex-derivatives","BTCF0:USTF0",1733985538791,0.007,100620.0,100610.0,1.39228892]
["bitfinex-derivatives","BTCF0:USTF0",1733985539195,0.005,100620.0,100610.0,1.74950867]
["bitfinex-derivatives","BTCF0:USTF0",1733985539798,0.001,100620.0,100610.0,1.74850867]
["bitfinex-derivatives","BTCF0:USTF0",1733985540186,0.15841978,100620.0,100610.0,1.40170675]
["bitfinex-derivatives","BTCF0:USTF0",1733985540678,0.15841978,100620.0,100610.0,1.38146161]
["bitfinex-derivatives","BTCF0:USTF0",1733985540879,0.20808878,100620.0,100610.0,0.95638979]
["bitfinex-derivatives","BTCF0:USTF0",1733985541090,0.20808878,100620.0,100610.0,0.95356128]
["bitfinex-derivatives","BTCF0:USTF0",1733985542586,0.20808878,100620.0,100610.0,1.19168256]
["bitfinex-derivatives","BTCF0:USTF0",1733985543693,0.27594085,100620.0,100610.0,0.24831991]
["bitfinex-derivatives","BTCF0:USTF0",1733985543895,0.42396558,100620.0,100610.0,0.42690962]
["bitfinex-derivatives","BTCF0:USTF0",1733985544393,0.3055458,100620.0,100610.0,0.42690962]
["bitfinex-derivatives","BTCF0:USTF0",1733985544585,0.35637968,100620.0,100610.0,0.42690962]
["bitfinex-derivatives","BTCF0:USTF0",1733985546295,0.35637968,100620.0,100610.0,0.54443569]
["bitfinex-derivatives","BTCF0:USTF0",1733985546605,0.20835495,100620.0,100610.0,0.54443569]
["bitfinex-derivatives","BTCF0:USTF0",1733985547290,0.35637968,100620.0,100610.0,0.54443569]
["bitfinex-derivatives","BTCF0:USTF0",1733985547487,0.20835495,100620.0,100610.0,0.47658362]
["bitfinex-derivatives","BTCF0:USTF0",1733985547981,0.27620702,100620.0,100610.0,0.41671099]
["bitfinex-derivatives","BTCF0:USTF0",1733985548181,0.42423175,100620.0,100610.0,0.41671099]
["bitfinex-derivatives","BTCF0:USTF0",1733985548790,0.42523175,100620.0,100610.0,0.41671099]
["bitfinex-derivatives","BTCF0:USTF0",1733985548998,0.43023175,100620.0,100610.0,0.41771099]
["bitfinex-derivatives","BTCF0:USTF0",1733985551798,2.52662075,100600.0,100590.0,0.71801975]
["bitfinex-derivatives","BTCF0:USTF0",1733985551989,2.52662075,100600.0,100590.0,1.06995262]
["bitfinex-derivatives","BTCF0:USTF0",1733985552190,2.52662075,100600.0,100590.0,1.08998195]
["bitfinex-derivatives","BTCF0:USTF0",1733985552392,2.52662075,100600.0,100590.0,0.85558515]
["bitfinex-derivatives","BTCF0:USTF0",1733985552992,2.6156368,100600.0,100590.0,0.5033654]
["bitfinex-derivatives","BTCF0:USTF0",1733985554492,2.6156368,100600.0,100590.0,0.51329609]
["bitfinex-derivatives","BTCF0:USTF0",1733985556505,2.6156368,100600.0,100590.0,0.15249609]
["bitfinex-derivatives","BTCF0:USTF0",1733985556695,2.6156368,100600.0,100590.0,0.51329609]
["bitfinex-derivatives","BTCF0:USTF0",1733985557597,2.6156368,100600.0,100590.0,0.58114816]
["bitfinex-derivatives","BTCF0:USTF0",1733985557793,2.52662075,100600.0,100590.0,0.61814816]
["bitfinex-derivatives","BTCF0:USTF0",1733985558194,2.52662075,100600.0,100590.0,0.97536791]
["bitfinex-derivatives","BTCF0:USTF0",1733985558395,2.52662075,100600.0,100590.0,0.61814816]
["bitfinex-derivatives","BTCF0:USTF0",1733985558606,2.52662075,100600.0,100590.0,0.90751584]
["bitfinex-derivatives","BTCF0:USTF0",1733985558799,2.52662075,100600.0,100590.0,0.88748651]
["bitfinex-derivatives","BTCF0:USTF0",1733985559212,2.6156368,100600.0,100590.0,0.13246676]
["bitfinex-derivatives","BTCF0:USTF0",1733985559496,3.2716675,100600.0,100590.0,0.06461469]
["bitfinex-derivatives","BTCF0:USTF0",1733985559702,3.3088675,100600.0,100590.0,0.06461469]
["bitfinex-derivatives","BTCF0:USTF0",1733985559890,3.19018155,100600.0,100590.0,0.06461469]
["bitfinex-derivatives","BTCF0:USTF0",1733985560392,3.36787071,100600.0,100590.0,0.06461469]
["bitfinex-derivatives","BTCF0:USTF0",1733985560597,3.19018155,100600.0,100590.0,0.06461469]
["bitfinex-derivatives","BTCF0:USTF0",1733985561497,3.19018155,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985566007,3.30860935,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985566200,3.19018155,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985566808,3.30860975,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985567100,3.19018155,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985567703,0.6635608,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985567911,0.6635608,100600.0,100590.0,0.12254107]
["bitfinex-derivatives","BTCF0:USTF0",1733985568206,0.54602473,100600.0,100590.0,0.12254107]
["bitfinex-derivatives","BTCF0:USTF0",1733985568707,0.66447522,100600.0,100590.0,0.12254107]
["bitfinex-derivatives","BTCF0:USTF0",1733985569205,0.54602473,100600.0,100590.0,0.12254107]
["bitfinex-derivatives","BTCF0:USTF0",1733985571406,0.59570873,100600.0,100590.0,0.12254107]
["bitfinex-derivatives","BTCF0:USTF0",1733985572509,0.71421294,100600.0,100590.0,0.12254107]
["bitfinex-derivatives","BTCF0:USTF0",1733985572809,0.67701294,100600.0,100590.0,0.12254107]
["bitfinex-derivatives","BTCF0:USTF0",1733985573106,0.62732894,100600.0,100590.0,0.12254107]
["bitfinex-derivatives","BTCF0:USTF0",1733985576304,0.56820022,100600.0,100590.0,0.12254107]
["bitfinex-derivatives","BTCF0:USTF0",1733985578706,0.56820022,100600.0,100590.0,0.07285207]
["bitfinex-derivatives","BTCF0:USTF0",1733985578906,0.67701294,100600.0,100590.0,0.07285207]
["bitfinex-derivatives","BTCF0:USTF0",1733985579210,0.61789672,100600.0,100590.0,0.07285207]
["bitfinex-derivatives","BTCF0:USTF0",1733985579810,0.74486501,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985580116,0.6626608,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985580311,0.84034996,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985580610,0.7601773,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985581012,0.7601773,100600.0,100580.0,0.00927362]
["bitfinex-derivatives","BTCF0:USTF0",1733985581202,0.77359425,100590.0,100570.0,0.08731103]
["bitfinex-derivatives","BTCF0:USTF0",1733985581402,0.44971405,100580.0,100570.0,0.09744794]
["bitfinex-derivatives","BTCF0:USTF0",1733985582213,0.44971405,100580.0,100570.0,0.14714694]
["bitfinex-derivatives","BTCF0:USTF0",1733985582601,0.56826613,100580.0,100570.0,0.14714694]
["bitfinex-derivatives","BTCF0:USTF0",1733985583208,0.56926613,100580.0,100570.0,0.15314694]
["bitfinex-derivatives","BTCF0:USTF0",1733985583602,0.57026613,100580.0,100570.0,0.15414694]
["bitfinex-derivatives","BTCF0:USTF0",1733985584513,0.09091405,100580.0,100570.0,0.22199901]
["bitfinex-derivatives","BTCF0:USTF0",1733985585212,0.002,100580.0,100570.0,0.88009492]
["bitfinex-derivatives","BTCF0:USTF0",1733985586314,0.002,100580.0,100570.0,1.23731467]
["bitfinex-derivatives","BTCF0:USTF0",1733985586814,0.002,100580.0,100570.0,0.94001876]
["bitfinex-derivatives","BTCF0:USTF0",1733985587208,0.002,100580.0,100570.0,1.2052654]
["bitfinex-derivatives","BTCF0:USTF0",1733985587408,0.002,100580.0,100570.0,0.90777746]
["bitfinex-derivatives","BTCF0:USTF0",1733985589113,0.0014,100580.0,100570.0,1.20777746]
["bitfinex-derivatives","BTCF0:USTF0",1733985589515,0.09031405,100580.0,100570.0,1.20777746]
["bitfinex-derivatives","BTCF0:USTF0",1733985591619,0.0014,100580.0,100570.0,1.20777746]
["bitfinex-derivatives","BTCF0:USTF0",1733985592121,0.0014,100580.0,100570.0,0.90777746]
["bitfinex-derivatives","BTCF0:USTF0",1733985592514,0.09031405,100580.0,100570.0,0.90777746]
["bitfinex-derivatives","BTCF0:USTF0",1733985592915,0.0014,100580.0,100570.0,0.90777746]
["bitfinex-derivatives","BTCF0:USTF0",1733985593417,0.09031405,100580.0,100570.0,0.90777746]
["bitfinex-derivatives","BTCF0:USTF0",1733985593812,0.0014,100580.0,100570.0,0.90777746]
["bitfinex-derivatives","BTCF0:USTF0",1733985594030,0.17402613,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733985594219,0.17402613,100590.0,100580.0,0.56297596]
["bitfinex-derivatives","BTCF0:USTF0",1733985594220,0.17414153,100590.0,100580.0,0.56297596]
["bitfinex-derivatives","BTCF0:USTF0",1733985595111,0.17414153,100590.0,100580.0,0.56697596]
["bitfinex-derivatives","BTCF0:USTF0",1733985595410,0.09002945,100590.0,100580.0,0.56797596]
["bitfinex-derivatives","BTCF0:USTF0",1733985595611,0.09002945,100590.0,100580.0,1.28599571]
["bitfinex-derivatives","BTCF0:USTF0",1733985595908,0.001,100590.0,100580.0,1.28599571]
["bitfinex-derivatives","BTCF0:USTF0",1733985596108,0.001,100590.0,100580.0,0.98827659]
["bitfinex-derivatives","BTCF0:USTF0",1733985598016,0.1006428,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733985598316,0.68667926,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733985598507,0.5089901,100620.0,100610.0,0.15314184]
["bitfinex-derivatives","BTCF0:USTF0",1733985599117,0.5089901,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733985599922,0.5139901,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733985600917,0.5159901,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733985601117,0.5656641,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733985601417,0.70812694,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733985602418,0.987952,100620.0,100590.0,0.29756713]
["bitfinex-derivatives","BTCF0:USTF0",1733985602725,0.987952,100620.0,100580.0,1.16860452]
["bitfinex-derivatives","BTCF0:USTF0",1733985602726,0.3608,100600.0,100580.0,1.16860452]
["bitfinex-derivatives","BTCF0:USTF0",1733985602928,0.3608,100600.0,100580.0,0.81152397]
["bitfinex-derivatives","BTCF0:USTF0",1733985603424,0.3608,100600.0,100580.0,1.16860452]
["bitfinex-derivatives","BTCF0:USTF0",1733985603625,0.46426284,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733985603926,0.66215655,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733985605013,0.66215655,100600.0,100590.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733985605217,0.66215655,100600.0,100590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733985605617,0.87774571,100600.0,100580.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733985605827,0.3999,100590.0,100580.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733985606127,0.55305484,100590.0,100570.0,0.37835107]
["bitfinex-derivatives","BTCF0:USTF0",1733985606320,0.46426284,100580.0,100570.0,0.05983391]
["bitfinex-derivatives","BTCF0:USTF0",1733985606520,0.51395684,100580.0,100570.0,0.05983391]
["bitfinex-derivatives","BTCF0:USTF0",1733985606719,0.55185684,100580.0,100570.0,0.01013691]
["bitfinex-derivatives","BTCF0:USTF0",1733985606921,0.55185684,100580.0,100560.0,0.04979506]
["bitfinex-derivatives","BTCF0:USTF0",1733985606922,0.70006655,100580.0,100560.0,0.04979506]
["bitfinex-derivatives","BTCF0:USTF0",1733985607120,0.3999,100570.0,100560.0,0.04979506]
["bitfinex-derivatives","BTCF0:USTF0",1733985608720,0.4009,100570.0,100560.0,0.05879506]
["bitfinex-derivatives","BTCF0:USTF0",1733985608920,0.4387,100570.0,100560.0,0.05879506]
["bitfinex-derivatives","BTCF0:USTF0",1733985609222,0.4397,100570.0,100560.0,0.06179506]
["bitfinex-derivatives","BTCF0:USTF0",1733985609423,0.4397,100570.0,100560.0,0.07444795]
["bitfinex-derivatives","BTCF0:USTF0",1733985611715,0.4397,100570.0,100560.0,0.31208083]
["bitfinex-derivatives","BTCF0:USTF0",1733985612519,0.4397,100570.0,100560.0,0.07444795]
["bitfinex-derivatives","BTCF0:USTF0",1733985615426,0.0398,100570.0,100560.0,0.77634367]
["bitfinex-derivatives","BTCF0:USTF0",1733985615824,0.0398,100570.0,100560.0,1.30956067]
["bitfinex-derivatives","BTCF0:USTF0",1733985620035,0.002,100570.0,100560.0,1.41302351]
["bitfinex-derivatives","BTCF0:USTF0",1733985620335,0.002,100570.0,100560.0,0.77634367]
["bitfinex-derivatives","BTCF0:USTF0",1733985620533,0.002,100570.0,100560.0,0.94895863]
["bitfinex-derivatives","BTCF0:USTF0",1733985620830,0.3628,100570.0,100560.0,0.31193355]
["bitfinex-derivatives","BTCF0:USTF0",1733985621034,0.3628,100570.0,100560.0,0.07444795]
["bitfinex-derivatives","BTCF0:USTF0",1733985621035,0.3999,100570.0,100560.0,0.07444795]
["bitfinex-derivatives","BTCF0:USTF0",1733985621334,0.449599,100570.0,100560.0,0.07444795]
["bitfinex-derivatives","BTCF0:USTF0",1733985622331,0.484999,100570.0,100560.0,0.07444795]
["bitfinex-derivatives","BTCF0:USTF0",1733985623327,0.484999,100570.0,100560.0,0.02474495]
["bitfinex-derivatives","BTCF0:USTF0",1733985625140,0.484999,100570.0,100560.0,0.12820779]
["bitfinex-derivatives","BTCF0:USTF0",1733985625636,0.484999,100570.0,100560.0,0.02474495]
["bitfinex-derivatives","BTCF0:USTF0",1733985627332,0.58846184,100570.0,100560.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1733985627732,0.484999,100570.0,100560.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1733985628342,0.58846184,100570.0,100560.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1733985631742,0.60338185,100570.0,100560.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1733985632342,0.58846184,100570.0,100560.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1733985632644,0.60338185,100570.0,100560.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1733985633540,0.75159156,100570.0,100560.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1733985634649,0.64812872,100570.0,100560.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1733985636042,0.64812872,100570.0,100560.0,0.1155549]
["bitfinex-derivatives","BTCF0:USTF0",1733985636043,0.59780871,100570.0,100560.0,0.1155549]
["bitfinex-derivatives","BTCF0:USTF0",1733985636352,0.449599,100570.0,100560.0,0.1155549]
["bitfinex-derivatives","BTCF0:USTF0",1733985636552,0.449599,100570.0,100560.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1733985638749,0.55306184,100570.0,100560.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1733985638946,0.73767155,100570.0,100560.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1733985639141,0.63420871,100570.0,100560.0,0.1155549]
["bitfinex-derivatives","BTCF0:USTF0",1733985639346,0.449599,100570.0,100560.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1733985639549,0.449599,100570.0,100560.0,0.06179606]
["bitfinex-derivatives","BTCF0:USTF0",1733985644456,0.449599,100570.0,100560.0,0.05879606]
["bitfinex-derivatives","BTCF0:USTF0",1733985645561,0.088799,100570.0,100560.0,0.05879606]
["bitfinex-derivatives","BTCF0:USTF0",1733985645753,0.810399,100570.0,100560.0,0.05879606]
["bitfinex-derivatives","BTCF0:USTF0",1733985647558,0.95860871,100570.0,100560.0,0.05879606]
["bitfinex-derivatives","BTCF0:USTF0",1733985650164,0.23700871,100570.0,100560.0,0.05879606]
["bitfinex-derivatives","BTCF0:USTF0",1733985650356,0.95860871,100570.0,100560.0,0.05879606]
["bitfinex-derivatives","BTCF0:USTF0",1733985650560,0.95860871,100570.0,100560.0,0.29628166]
["bitfinex-derivatives","BTCF0:USTF0",1733985651565,0.23700871,100570.0,100560.0,0.29628166]
["bitfinex-derivatives","BTCF0:USTF0",1733985651963,0.95860871,100570.0,100560.0,0.29628166]
["bitfinex-derivatives","BTCF0:USTF0",1733985655060,0.95860871,100570.0,100560.0,0.24657766]
["bitfinex-derivatives","BTCF0:USTF0",1733985656563,0.95860871,100570.0,100560.0,0.54414479]
["bitfinex-derivatives","BTCF0:USTF0",1733985657463,0.95860871,100570.0,100560.0,0.24657766]
["bitfinex-derivatives","BTCF0:USTF0",1733985657766,0.95860871,100570.0,100560.0,0.54414479]
["bitfinex-derivatives","BTCF0:USTF0",1733985658451,0.95860871,100570.0,100560.0,0.24657766]
["bitfinex-derivatives","BTCF0:USTF0",1733985659260,1.02656912,100570.0,100560.0,0.24657766]
["bitfinex-derivatives","BTCF0:USTF0",1733985659460,0.30496912,100570.0,100560.0,0.24657766]
["bitfinex-derivatives","BTCF0:USTF0",1733985659766,1.02656912,100570.0,100560.0,0.24657766]
["bitfinex-derivatives","BTCF0:USTF0",1733985660765,1.04148913,100570.0,100560.0,0.24657766]
["bitfinex-derivatives","BTCF0:USTF0",1733985661362,1.04148913,100570.0,100560.0,0.54414479]
["bitfinex-derivatives","BTCF0:USTF0",1733985662166,1.21917829,100570.0,100560.0,0.24657766]
["bitfinex-derivatives","BTCF0:USTF0",1733985662867,1.13892899,100570.0,100560.0,0.24657766]
["bitfinex-derivatives","BTCF0:USTF0",1733985663066,1.43892899,100570.0,100560.0,0.24657766]
["bitfinex-derivatives","BTCF0:USTF0",1733985663267,1.29973983,100570.0,100560.0,0.00909206]
["bitfinex-derivatives","BTCF0:USTF0",1733985663861,1.50704164,100570.0,100560.0,0.00909206]
["bitfinex-derivatives","BTCF0:USTF0",1733985664068,1.20704164,100570.0,100560.0,0.00909206]
["bitfinex-derivatives","BTCF0:USTF0",1733985664371,1.50611141,100570.0,100560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733985664571,1.50511141,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733985664769,1.55581441,100570.0,100550.0,0.2374856]
["bitfinex-derivatives","BTCF0:USTF0",1733985664971,0.81184861,100560.0,100550.0,0.2374856]
["bitfinex-derivatives","BTCF0:USTF0",1733985665169,0.73119452,100560.0,100540.0,0.53505273]
["bitfinex-derivatives","BTCF0:USTF0",1733985665470,0.73119452,100560.0,100540.0,0.2374856]
["bitfinex-derivatives","BTCF0:USTF0",1733985665471,0.781288,100550.0,100540.0,0.2374856]
["bitfinex-derivatives","BTCF0:USTF0",1733985666066,0.781288,100550.0,100540.0,0.24940095]
["bitfinex-derivatives","BTCF0:USTF0",1733985666369,0.781288,100550.0,100540.0,0.25240095]
["bitfinex-derivatives","BTCF0:USTF0",1733985666873,0.782288,100550.0,100540.0,0.25940095]
["bitfinex-derivatives","BTCF0:USTF0",1733985667074,0.78237256,100550.0,100540.0,0.2474856]
["bitfinex-derivatives","BTCF0:USTF0",1733985667275,0.78229126,100550.0,100540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733985667478,0.70042767,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733985667662,0.70242767,100550.0,100540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985667870,0.73922767,100550.0,100540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985668473,0.857851,100550.0,100540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985668673,0.73922767,100550.0,100540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985668875,0.9174152,100550.0,100540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985669268,0.73922767,100550.0,100540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985670477,0.8577846,100550.0,100540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985670774,0.86991693,100550.0,100540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985671075,0.86991232,100550.0,100540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985671668,0.61274469,100550.0,100540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733985671970,0.58284383,100550.0,100540.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733985672170,0.58284383,100550.0,100540.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1733985672366,0.56792382,100550.0,100540.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1733985672571,0.58284383,100550.0,100540.0,0.27020735]
["bitfinex-derivatives","BTCF0:USTF0",1733985672878,0.48141482,100550.0,100540.0,0.37381034]
["bitfinex-derivatives","BTCF0:USTF0",1733985673169,0.48141482,100550.0,100540.0,0.54639295]
["bitfinex-derivatives","BTCF0:USTF0",1733985673377,0.36288456,100550.0,100540.0,0.54639295]
["bitfinex-derivatives","BTCF0:USTF0",1733985673769,0.36288456,100550.0,100540.0,0.64999594]
["bitfinex-derivatives","BTCF0:USTF0",1733985673970,0.00208456,100550.0,100540.0,1.03158024]
["bitfinex-derivatives","BTCF0:USTF0",1733985674170,0.36288456,100550.0,100540.0,0.79409464]
["bitfinex-derivatives","BTCF0:USTF0",1733985674369,0.30448456,100550.0,100540.0,0.79409464]
["bitfinex-derivatives","BTCF0:USTF0",1733985676269,0.30448456,100550.0,100540.0,0.69049165]
["bitfinex-derivatives","BTCF0:USTF0",1733985678679,0.049704,100560.0,100540.0,0.69049165]
["bitfinex-derivatives","BTCF0:USTF0",1733985678877,0.3608,100550.0,100540.0,0.69049165]
["bitfinex-derivatives","BTCF0:USTF0",1733985679274,0.3608,100550.0,100540.0,0.92841859]
["bitfinex-derivatives","BTCF0:USTF0",1733985679469,0.410509,100550.0,100540.0,0.92841859]
["bitfinex-derivatives","BTCF0:USTF0",1733985679881,0.410509,100550.0,100540.0,0.92541859]
["bitfinex-derivatives","BTCF0:USTF0",1733985681077,0.410509,100550.0,100540.0,0.85071859]
["bitfinex-derivatives","BTCF0:USTF0",1733985681278,0.410509,100550.0,100540.0,0.58820807]
["bitfinex-derivatives","BTCF0:USTF0",1733985681587,0.410509,100550.0,100540.0,0.4163859]
["bitfinex-derivatives","BTCF0:USTF0",1733985681780,0.411509,100550.0,100540.0,0.4213859]
["bitfinex-derivatives","BTCF0:USTF0",1733985683985,0.56563926,100550.0,100540.0,0.18345896]
["bitfinex-derivatives","BTCF0:USTF0",1733985685479,0.66924225,100550.0,100540.0,0.18345896]
["bitfinex-derivatives","BTCF0:USTF0",1733985685787,0.81767337,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985686080,0.85607337,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985686273,0.73754311,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985688880,0.85616569,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985691598,0.8710857,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985691893,0.5102857,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985692094,1.2318857,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985692287,1.21696569,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985692692,1.2318857,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985693795,1.12828271,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985694299,1.2318857,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985694499,1.2318857,100550.0,100540.0,0.01686423]
["bitfinex-derivatives","BTCF0:USTF0",1733985695291,1.19627409,100550.0,100540.0,0.01686423]
["bitfinex-derivatives","BTCF0:USTF0",1733985698911,0.87682258,100550.0,100540.0,0.31302857]
["bitfinex-derivatives","BTCF0:USTF0",1733985699203,0.87682258,100550.0,100540.0,0.55095551]
["bitfinex-derivatives","BTCF0:USTF0",1733985700196,0.99452296,100550.0,100540.0,0.48296413]
["bitfinex-derivatives","BTCF0:USTF0",1733985700404,0.99452296,100550.0,100540.0,0.19532319]
["bitfinex-derivatives","BTCF0:USTF0",1733985700705,0.99452296,100550.0,100540.0,0.43325013]
["bitfinex-derivatives","BTCF0:USTF0",1733985703302,0.92653158,100550.0,100540.0,0.43325013]
["bitfinex-derivatives","BTCF0:USTF0",1733985705908,0.92653158,100550.0,100540.0,0.25479117]
["bitfinex-derivatives","BTCF0:USTF0",1733985708403,0.96873158,100550.0,100540.0,0.25479117]
["bitfinex-derivatives","BTCF0:USTF0",1733985709405,1.22075662,100550.0,100540.0,0.43349427]
["bitfinex-derivatives","BTCF0:USTF0",1733985709608,1.28032157,100550.0,100540.0,0.1837031]
["bitfinex-derivatives","BTCF0:USTF0",1733985710107,1.28032157,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733985710409,1.28032157,100550.0,100540.0,0.1837031]
["bitfinex-derivatives","BTCF0:USTF0",1733985711708,1.29524158,100550.0,100540.0,0.1837031]
["bitfinex-derivatives","BTCF0:USTF0",1733985712011,1.14681046,100550.0,100540.0,0.1837031]
["bitfinex-derivatives","BTCF0:USTF0",1733985712803,1.04321654,100550.0,100540.0,0.1837031]
["bitfinex-derivatives","BTCF0:USTF0",1733985713112,0.95645218,100550.0,100540.0,0.42163004]
["bitfinex-derivatives","BTCF0:USTF0",1733985715010,1.0600461,100550.0,100540.0,0.42163004]
["bitfinex-derivatives","BTCF0:USTF0",1733985715403,1.0600461,100550.0,100540.0,0.24292694]
["bitfinex-derivatives","BTCF0:USTF0",1733985715607,1.0600461,100550.0,100540.0,0.42171571]
["bitfinex-derivatives","BTCF0:USTF0",1733985715807,0.95645218,100550.0,100540.0,0.42171571]
["bitfinex-derivatives","BTCF0:USTF0",1733985718214,0.23485218,100550.0,100540.0,0.42171571]
["bitfinex-derivatives","BTCF0:USTF0",1733985718414,0.95645218,100550.0,100540.0,0.42171571]
["bitfinex-derivatives","BTCF0:USTF0",1733985718617,0.23485218,100550.0,100540.0,0.42171571]
["bitfinex-derivatives","BTCF0:USTF0",1733985718815,0.95645218,100550.0,100540.0,0.42171571]
["bitfinex-derivatives","BTCF0:USTF0",1733985719811,0.23485218,100550.0,100540.0,0.42171571]
["bitfinex-derivatives","BTCF0:USTF0",1733985720011,0.95645218,100550.0,100540.0,0.42171571]
["bitfinex-derivatives","BTCF0:USTF0",1733985721017,0.23485218,100550.0,100540.0,0.42171571]
["bitfinex-derivatives","BTCF0:USTF0",1733985721418,0.95645218,100550.0,100540.0,0.42171571]
["bitfinex-derivatives","BTCF0:USTF0",1733985723518,0.23485218,100550.0,100540.0,0.42171571]
["bitfinex-derivatives","BTCF0:USTF0",1733985724212,0.95645218,100550.0,100540.0,0.42171571]
["bitfinex-derivatives","BTCF0:USTF0",1733985725217,1.02443542,100550.0,100540.0,0.42171571]
["bitfinex-derivatives","BTCF0:USTF0",1733985726416,1.20262295,100550.0,100540.0,0.42171571]
["bitfinex-derivatives","BTCF0:USTF0",1733985726620,1.13463971,100550.0,100540.0,0.42171571]
["bitfinex-derivatives","BTCF0:USTF0",1733985729110,0.87114318,100550.0,100540.0,0.42860742]
["bitfinex-derivatives","BTCF0:USTF0",1733985729322,0.99001231,100550.0,100540.0,0.99214762]
["bitfinex-derivatives","BTCF0:USTF0",1733985729711,0.84146913,100550.0,100540.0,0.75422068]
["bitfinex-derivatives","BTCF0:USTF0",1733985729914,0.93062583,100550.0,100540.0,1.12733838]
["bitfinex-derivatives","BTCF0:USTF0",1733985730421,0.8117567,100550.0,100540.0,1.12733838]
["bitfinex-derivatives","BTCF0:USTF0",1733985731419,0.8117567,100550.0,100540.0,1.42528541]
["bitfinex-derivatives","BTCF0:USTF0",1733985731625,0.8117567,100550.0,100540.0,1.42231045]
["bitfinex-derivatives","BTCF0:USTF0",1733985732527,0.8117567,100550.0,100540.0,1.10876119]
["bitfinex-derivatives","BTCF0:USTF0",1733985733227,0.7226,100550.0,100540.0,1.12427977]
["bitfinex-derivatives","BTCF0:USTF0",1733985734321,0.001,100550.0,100540.0,1.12427977]
["bitfinex-derivatives","BTCF0:USTF0",1733985736034,0.001,100550.0,100540.0,1.12179847]
["bitfinex-derivatives","BTCF0:USTF0",1733985737226,0.001,100550.0,100540.0,1.48978171]
["bitfinex-derivatives","BTCF0:USTF0",1733985737425,0.3608,100560.0,100540.0,1.48978171]
["bitfinex-derivatives","BTCF0:USTF0",1733985737728,0.3608,100560.0,100550.0,0.61181817]
["bitfinex-derivatives","BTCF0:USTF0",1733985737927,0.3608,100560.0,100550.0,0.87370114]
["bitfinex-derivatives","BTCF0:USTF0",1733985738334,0.3608,100560.0,100550.0,1.11168268]
["bitfinex-derivatives","BTCF0:USTF0",1733985739322,0.3608,100560.0,100550.0,1.04369944]
["bitfinex-derivatives","BTCF0:USTF0",1733985739528,0.3618,100560.0,100550.0,1.04369944]
["bitfinex-derivatives","BTCF0:USTF0",1733985739922,0.3608,100560.0,100550.0,1.11168268]
["bitfinex-derivatives","BTCF0:USTF0",1733985740122,0.3618,100560.0,100550.0,1.11468268]
["bitfinex-derivatives","BTCF0:USTF0",1733985740335,0.3618,100560.0,100550.0,1.11351938]
["bitfinex-derivatives","BTCF0:USTF0",1733985741526,0.3618,100560.0,100550.0,1.04553614]
["bitfinex-derivatives","BTCF0:USTF0",1733985742328,0.3618,100560.0,100550.0,0.87553784]
["bitfinex-derivatives","BTCF0:USTF0",1733985743036,0.001,100560.0,100550.0,1.23261839]
["bitfinex-derivatives","BTCF0:USTF0",1733985743326,0.3618,100560.0,100550.0,1.16463515]
["bitfinex-derivatives","BTCF0:USTF0",1733985743527,0.3618,100560.0,100550.0,0.8075546]
["bitfinex-derivatives","BTCF0:USTF0",1733985744329,0.3618,100560.0,100550.0,0.81932297]
["bitfinex-derivatives","BTCF0:USTF0",1733985744633,0.3618,100560.0,100550.0,1.05715466]
["bitfinex-derivatives","BTCF0:USTF0",1733985745133,0.3618,100560.0,100550.0,1.09271068]
["bitfinex-derivatives","BTCF0:USTF0",1733985745826,0.411504,100560.0,100550.0,0.48068377]
["bitfinex-derivatives","BTCF0:USTF0",1733985746029,0.454004,100560.0,100550.0,0.48068377]
["bitfinex-derivatives","BTCF0:USTF0",1733985747437,0.454004,100560.0,100550.0,0.48069805]
["bitfinex-derivatives","BTCF0:USTF0",1733985747739,0.5431607,100560.0,100550.0,0.24286636]
["bitfinex-derivatives","BTCF0:USTF0",1733985748528,0.66202983,100560.0,100550.0,0.24286636]
["bitfinex-derivatives","BTCF0:USTF0",1733985751033,0.66202983,100560.0,100550.0,0.19315736]
["bitfinex-derivatives","BTCF0:USTF0",1733985752441,0.66202983,100560.0,100550.0,0.43098905]
["bitfinex-derivatives","BTCF0:USTF0",1733985752641,0.67694984,100560.0,100550.0,0.43098905]
["bitfinex-derivatives","BTCF0:USTF0",1733985752841,0.66202983,100560.0,100550.0,0.43098905]
["bitfinex-derivatives","BTCF0:USTF0",1733985753341,0.67694984,100560.0,100550.0,0.43098905]
["bitfinex-derivatives","BTCF0:USTF0",1733985753638,0.66202983,100560.0,100550.0,0.43098905]
["bitfinex-derivatives","BTCF0:USTF0",1733985754234,0.67694984,100560.0,100550.0,0.43098905]
["bitfinex-derivatives","BTCF0:USTF0",1733985754542,0.83987558,100560.0,100550.0,0.18138899]
["bitfinex-derivatives","BTCF0:USTF0",1733985754840,0.83987558,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733985755841,0.73633632,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733985756540,0.61746719,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733985757531,0.79565472,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733985757741,0.61746719,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733985758040,0.72100645,100560.0,100550.0,0.18138899]
["bitfinex-derivatives","BTCF0:USTF0",1733985758537,0.61746719,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733985761844,0.79565472,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733985762042,0.61731159,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733985762245,0.61731159,100560.0,100550.0,0.1816067]
["bitfinex-derivatives","BTCF0:USTF0",1733985763334,0.61731159,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733985763932,0.97811159,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733985765138,1.04608546,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733985765839,1.0968005,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733985766044,1.0968005,100560.0,100550.0,0.29928957]
["bitfinex-derivatives","BTCF0:USTF0",1733985766045,1.08188049,100560.0,100550.0,0.29928957]
["bitfinex-derivatives","BTCF0:USTF0",1733985767445,1.08188049,100560.0,100550.0,0.2313157]
["bitfinex-derivatives","BTCF0:USTF0",1733985767639,1.14985436,100560.0,100550.0,0.2313157]
["bitfinex-derivatives","BTCF0:USTF0",1733985769249,1.08188049,100560.0,100550.0,0.2313157]
["bitfinex-derivatives","BTCF0:USTF0",1733985769841,1.08188049,100560.0,100550.0,0.1816067]
["bitfinex-derivatives","BTCF0:USTF0",1733985771955,1.0968005,100560.0,100550.0,0.1816067]
["bitfinex-derivatives","BTCF0:USTF0",1733985772147,1.08188049,100560.0,100550.0,0.1816067]
["bitfinex-derivatives","BTCF0:USTF0",1733985773052,1.0968005,100560.0,100550.0,0.1816067]
["bitfinex-derivatives","BTCF0:USTF0",1733985773253,1.08188049,100560.0,100550.0,0.1816067]
["bitfinex-derivatives","BTCF0:USTF0",1733985773454,0.96319158,100560.0,100550.0,0.1816067]
["bitfinex-derivatives","BTCF0:USTF0",1733985773755,0.97811159,100560.0,100550.0,0.1816067]
["bitfinex-derivatives","BTCF0:USTF0",1733985774155,0.96319158,100560.0,100550.0,0.1816067]
["bitfinex-derivatives","BTCF0:USTF0",1733985774348,0.97811159,100560.0,100550.0,0.41974897]
["bitfinex-derivatives","BTCF0:USTF0",1733985774651,0.96319158,100560.0,100550.0,0.41974897]
["bitfinex-derivatives","BTCF0:USTF0",1733985774841,0.97811159,100560.0,100550.0,0.41974897]
["bitfinex-derivatives","BTCF0:USTF0",1733985775047,0.96319158,100560.0,100550.0,0.41974897]
["bitfinex-derivatives","BTCF0:USTF0",1733985775450,1.14125668,100560.0,100550.0,0.41974897]
["bitfinex-derivatives","BTCF0:USTF0",1733985776854,1.15617669,100560.0,100550.0,0.41974897]
["bitfinex-derivatives","BTCF0:USTF0",1733985777056,1.14125668,100560.0,100550.0,0.41974897]
["bitfinex-derivatives","BTCF0:USTF0",1733985777448,1.14125668,100560.0,100550.0,0.48772284]
["bitfinex-derivatives","BTCF0:USTF0",1733985777846,1.09875668,100560.0,100550.0,0.48772284]
["bitfinex-derivatives","BTCF0:USTF0",1733985778042,1.09875668,100560.0,100550.0,0.52822284]
["bitfinex-derivatives","BTCF0:USTF0",1733985778252,1.04905268,100560.0,100550.0,0.57793184]
["bitfinex-derivatives","BTCF0:USTF0",1733985778449,0.98988186,100560.0,100550.0,1.10752297]
["bitfinex-derivatives","BTCF0:USTF0",1733985778646,0.93067101,100560.0,100550.0,1.16850087]
["bitfinex-derivatives","BTCF0:USTF0",1733985778856,0.81177673,100560.0,100550.0,1.16850087]
["bitfinex-derivatives","BTCF0:USTF0",1733985779557,0.81177673,100560.0,100550.0,1.16639665]
["bitfinex-derivatives","BTCF0:USTF0",1733985780156,0.81177673,100560.0,100550.0,1.15753023]
["bitfinex-derivatives","BTCF0:USTF0",1733985780157,0.93067101,100560.0,100550.0,1.15753023]
["bitfinex-derivatives","BTCF0:USTF0",1733985780359,0.98037501,100560.0,100550.0,1.15753023]
["bitfinex-derivatives","BTCF0:USTF0",1733985780653,0.98037501,100560.0,100550.0,0.80031683]
["bitfinex-derivatives","BTCF0:USTF0",1733985780959,0.98037501,100560.0,100550.0,0.73234296]
["bitfinex-derivatives","BTCF0:USTF0",1733985781263,0.98037501,100560.0,100550.0,0.69044296]
["bitfinex-derivatives","BTCF0:USTF0",1733985781449,0.98037501,100560.0,100550.0,0.87907357]
["bitfinex-derivatives","BTCF0:USTF0",1733985781658,0.98032869,100560.0,100550.0,0.87907357]
["bitfinex-derivatives","BTCF0:USTF0",1733985781954,0.89119828,100560.0,100550.0,0.87907357]
["bitfinex-derivatives","BTCF0:USTF0",1733985782257,1.03958586,100560.0,100550.0,0.79964679]
["bitfinex-derivatives","BTCF0:USTF0",1733985782454,1.10755973,100560.0,100550.0,0.79964679]
["bitfinex-derivatives","BTCF0:USTF0",1733985782651,1.11848586,100560.0,100550.0,0.60725226]
["bitfinex-derivatives","BTCF0:USTF0",1733985782846,1.11848586,100560.0,100550.0,0.30931348]
["bitfinex-derivatives","BTCF0:USTF0",1733985783449,1.11848586,100560.0,100550.0,0.60725226]
["bitfinex-derivatives","BTCF0:USTF0",1733985784360,1.11848586,100560.0,100550.0,0.86723755]
["bitfinex-derivatives","BTCF0:USTF0",1733985786651,1.11848586,100560.0,100550.0,0.79926368]
["bitfinex-derivatives","BTCF0:USTF0",1733985786853,1.11848586,100560.0,100550.0,0.60725226]
["bitfinex-derivatives","BTCF0:USTF0",1733985787052,0.84149428,100560.0,100550.0,0.42699635]
["bitfinex-derivatives","BTCF0:USTF0",1733985787264,0.84149428,100560.0,100550.0,0.75925298]
["bitfinex-derivatives","BTCF0:USTF0",1733985787559,0.81173025,100560.0,100550.0,1.46220481]
["bitfinex-derivatives","BTCF0:USTF0",1733985788559,0.81173025,100560.0,100550.0,1.46233964]
["bitfinex-derivatives","BTCF0:USTF0",1733985789168,0.81173025,100560.0,100550.0,1.15439328]
["bitfinex-derivatives","BTCF0:USTF0",1733985789566,0.86143425,100560.0,100550.0,1.15439328]
["bitfinex-derivatives","BTCF0:USTF0",1733985789753,0.86143425,100560.0,100550.0,0.79717988]
["bitfinex-derivatives","BTCF0:USTF0",1733985790063,0.98032853,100560.0,100550.0,1.03540974]
["bitfinex-derivatives","BTCF0:USTF0",1733985790557,0.98032853,100560.0,100550.0,0.96743587]
["bitfinex-derivatives","BTCF0:USTF0",1733985790759,0.98032853,100560.0,100550.0,0.91570974]
["bitfinex-derivatives","BTCF0:USTF0",1733985791063,1.06222853,100560.0,100550.0,0.91570974]
["bitfinex-derivatives","BTCF0:USTF0",1733985791262,1.06222853,100560.0,100550.0,0.91656837]
["bitfinex-derivatives","BTCF0:USTF0",1733985795560,1.06222853,100560.0,100550.0,0.91682884]
["bitfinex-derivatives","BTCF0:USTF0",1733985798759,1.06222853,100560.0,100550.0,0.79914597]
["bitfinex-derivatives","BTCF0:USTF0",1733985798964,1.18945973,100560.0,100550.0,0.53916864]
["bitfinex-derivatives","BTCF0:USTF0",1733985799167,1.07056545,100560.0,100550.0,0.41995132]
["bitfinex-derivatives","BTCF0:USTF0",1733985802161,1.08201843,100560.0,100550.0,0.41995132]
["bitfinex-derivatives","BTCF0:USTF0",1733985803965,1.1499923,100560.0,100550.0,0.41995132]
["bitfinex-derivatives","BTCF0:USTF0",1733985804165,1.3280574,100560.0,100550.0,0.18172146]
["bitfinex-derivatives","BTCF0:USTF0",1733985804366,1.08201843,100560.0,100550.0,0.18172146]
["bitfinex-derivatives","BTCF0:USTF0",1733985807467,1.00259158,100560.0,100550.0,0.24969533]
["bitfinex-derivatives","BTCF0:USTF0",1733985807662,1.12137495,100560.0,100550.0,0.48792519]
["bitfinex-derivatives","BTCF0:USTF0",1733985809959,0.93047761,100560.0,100550.0,0.65685151]
["bitfinex-derivatives","BTCF0:USTF0",1733985810162,0.93047761,100560.0,100550.0,0.91796765]
["bitfinex-derivatives","BTCF0:USTF0",1733985810370,0.93047761,100560.0,100550.0,0.95766765]
["bitfinex-derivatives","BTCF0:USTF0",1733985810571,0.93047761,100560.0,100550.0,0.82781166]
["bitfinex-derivatives","BTCF0:USTF0",1733985810872,0.81169424,100560.0,100550.0,1.18502506]
["bitfinex-derivatives","BTCF0:USTF0",1733985811073,0.7226,100560.0,100550.0,1.19668522]
["bitfinex-derivatives","BTCF0:USTF0",1733985811477,0.7226,100560.0,100550.0,1.49446929]
["bitfinex-derivatives","BTCF0:USTF0",1733985813470,0.7226,100560.0,100550.0,1.18487035]
["bitfinex-derivatives","BTCF0:USTF0",1733985817981,0.7226,100560.0,100550.0,1.11689648]
["bitfinex-derivatives","BTCF0:USTF0",1733985818772,0.7226,100560.0,100550.0,1.11445355]
["bitfinex-derivatives","BTCF0:USTF0",1733985826483,0.7226,100560.0,100550.0,1.13445637]
["bitfinex-derivatives","BTCF0:USTF0",1733985830781,0.7226,100560.0,100550.0,0.87578316]
["bitfinex-derivatives","BTCF0:USTF0",1733985830977,0.7226,100560.0,100550.0,1.13561503]
["bitfinex-derivatives","BTCF0:USTF0",1733985831792,0.7226,100560.0,100550.0,1.05551503]
["bitfinex-derivatives","BTCF0:USTF0",1733985835490,0.7226,100560.0,100550.0,1.36514011]
["bitfinex-derivatives","BTCF0:USTF0",1733985836490,0.81169424,100560.0,100550.0,1.06735604]
["bitfinex-derivatives","BTCF0:USTF0",1733985837691,0.45089424,100560.0,100550.0,1.06735604]
["bitfinex-derivatives","BTCF0:USTF0",1733985837891,0.53469424,100560.0,100550.0,1.06735604]
["bitfinex-derivatives","BTCF0:USTF0",1733985839193,0.47876636,100560.0,100550.0,1.06735604]
["bitfinex-derivatives","BTCF0:USTF0",1733985839778,0.47876636,100560.0,100550.0,1.07260498]
["bitfinex-derivatives","BTCF0:USTF0",1733985840394,0.59754973,100560.0,100550.0,0.71539158]
["bitfinex-derivatives","BTCF0:USTF0",1733985845589,0.59754973,100560.0,100550.0,1.0733166]
["bitfinex-derivatives","BTCF0:USTF0",1733985847500,0.59754973,100560.0,100550.0,1.07298306]
["bitfinex-derivatives","BTCF0:USTF0",1733985847691,0.64725373,100560.0,100550.0,0.93529737]
["bitfinex-derivatives","BTCF0:USTF0",1733985847891,0.61308737,100560.0,100550.0,1.00341703]
["bitfinex-derivatives","BTCF0:USTF0",1733985848092,0.82075668,100560.0,100550.0,0.6313007]
["bitfinex-derivatives","BTCF0:USTF0",1733985848296,0.64269158,100560.0,100550.0,0.98922572]
["bitfinex-derivatives","BTCF0:USTF0",1733985848599,0.76159065,100560.0,100550.0,0.6313007]
["bitfinex-derivatives","BTCF0:USTF0",1733985849191,0.76159065,100560.0,100550.0,0.98922572]
["bitfinex-derivatives","BTCF0:USTF0",1733985849390,0.76159065,100560.0,100550.0,1.03893472]
["bitfinex-derivatives","BTCF0:USTF0",1733985850393,0.61320307,100560.0,100550.0,1.03893472]
["bitfinex-derivatives","BTCF0:USTF0",1733985855991,0.61320307,100560.0,100550.0,0.6810097]
["bitfinex-derivatives","BTCF0:USTF0",1733985855992,0.47969907,100560.0,100550.0,0.6810097]
["bitfinex-derivatives","BTCF0:USTF0",1733985856198,0.47969907,100560.0,100550.0,0.7219097]
["bitfinex-derivatives","BTCF0:USTF0",1733985856405,0.47969907,100560.0,100550.0,1.07983472]
["bitfinex-derivatives","BTCF0:USTF0",1733985857307,0.47969907,100560.0,100550.0,0.78988357]
["bitfinex-derivatives","BTCF0:USTF0",1733985857601,0.47969907,100560.0,100550.0,1.14780859]
["bitfinex-derivatives","BTCF0:USTF0",1733985858600,0.47969907,100560.0,100550.0,0.84951752]
["bitfinex-derivatives","BTCF0:USTF0",1733985858794,0.3608,100560.0,100550.0,0.89061752]
["bitfinex-derivatives","BTCF0:USTF0",1733985859998,0.3608,100560.0,100550.0,1.20120863]
["bitfinex-derivatives","BTCF0:USTF0",1733985864003,0.71968665,100570.0,100560.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733985864306,0.57129907,100570.0,100560.0,0.74566374]
["bitfinex-derivatives","BTCF0:USTF0",1733985865092,0.47969907,100570.0,100560.0,1.16987643]
["bitfinex-derivatives","BTCF0:USTF0",1733985865297,0.47969907,100570.0,100560.0,1.44942796]
["bitfinex-derivatives","BTCF0:USTF0",1733985865507,0.47969907,100570.0,100560.0,1.14080256]
["bitfinex-derivatives","BTCF0:USTF0",1733985865799,0.55888258,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733985865800,0.67778165,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733985866004,0.47969907,100580.0,100570.0,0.67492052]
["bitfinex-derivatives","BTCF0:USTF0",1733985866402,0.47969907,100580.0,100570.0,1.03284554]
["bitfinex-derivatives","BTCF0:USTF0",1733985866603,0.47969907,100580.0,100570.0,0.67492052]
["bitfinex-derivatives","BTCF0:USTF0",1733985867004,0.47969907,100580.0,100570.0,0.74289439]
["bitfinex-derivatives","BTCF0:USTF0",1733985867397,0.48169907,100580.0,100570.0,0.67492052]
["bitfinex-derivatives","BTCF0:USTF0",1733985867707,0.3638,100580.0,100570.0,0.67492052]
["bitfinex-derivatives","BTCF0:USTF0",1733985868400,0.3638,100580.0,100570.0,0.91302708]
["bitfinex-derivatives","BTCF0:USTF0",1733985869497,0.3638,100580.0,100570.0,0.91048005]
["bitfinex-derivatives","BTCF0:USTF0",1733985869898,0.3638,100580.0,100570.0,0.97845392]
["bitfinex-derivatives","BTCF0:USTF0",1733985870098,0.003,100580.0,100570.0,1.17587238]
["bitfinex-derivatives","BTCF0:USTF0",1733985871002,0.003,100580.0,100570.0,1.18708849]
["bitfinex-derivatives","BTCF0:USTF0",1733985871203,0.413494,100580.0,100570.0,0.92159354]
["bitfinex-derivatives","BTCF0:USTF0",1733985871499,0.413494,100580.0,100570.0,0.54538811]
["bitfinex-derivatives","BTCF0:USTF0",1733985872308,0.3638,100580.0,100570.0,0.54538811]
["bitfinex-derivatives","BTCF0:USTF0",1733985875201,0.413494,100580.0,100570.0,0.54538811]
["bitfinex-derivatives","BTCF0:USTF0",1733985875407,0.53239307,100580.0,100570.0,0.54538811]
["bitfinex-derivatives","BTCF0:USTF0",1733985877702,0.89319307,100580.0,100570.0,0.54538811]
["bitfinex-derivatives","BTCF0:USTF0",1733985878409,0.89319307,100580.0,100570.0,0.49568911]
["bitfinex-derivatives","BTCF0:USTF0",1733985878618,0.96116694,100580.0,100570.0,0.1897113]
["bitfinex-derivatives","BTCF0:USTF0",1733985878803,0.89319307,100580.0,100570.0,0.25768517]
["bitfinex-derivatives","BTCF0:USTF0",1733985880411,0.89319307,100580.0,100570.0,0.49568911]
["bitfinex-derivatives","BTCF0:USTF0",1733985882511,0.96116694,100580.0,100570.0,0.49568911]
["bitfinex-derivatives","BTCF0:USTF0",1733985882712,1.10955452,100580.0,100570.0,0.17849519]
["bitfinex-derivatives","BTCF0:USTF0",1733985883019,0.049699,100570.0,100560.0,0.534175]
["bitfinex-derivatives","BTCF0:USTF0",1733985883312,0.64822818,100570.0,100560.0,0.534175]
["bitfinex-derivatives","BTCF0:USTF0",1733985884202,0.64822818,100570.0,100560.0,0.535175]
["bitfinex-derivatives","BTCF0:USTF0",1733985885310,0.64822818,100570.0,100560.0,0.54610798]
["bitfinex-derivatives","BTCF0:USTF0",1733985885515,0.64822818,100570.0,100560.0,0.36761279]
["bitfinex-derivatives","BTCF0:USTF0",1733985886613,0.64822818,100570.0,100560.0,0.66551088]
["bitfinex-derivatives","BTCF0:USTF0",1733985887320,0.64822818,100570.0,100560.0,0.54622578]
["bitfinex-derivatives","BTCF0:USTF0",1733985888109,0.79661576,100570.0,100560.0,0.49652378]
["bitfinex-derivatives","BTCF0:USTF0",1733985889218,0.79861576,100570.0,100560.0,0.49652378]
["bitfinex-derivatives","BTCF0:USTF0",1733985889516,0.43781576,100570.0,100560.0,0.49652378]
["bitfinex-derivatives","BTCF0:USTF0",1733985889718,1.15941576,100570.0,100560.0,0.49652378]
["bitfinex-derivatives","BTCF0:USTF0",1733985890419,1.16041576,100570.0,100560.0,0.49552378]
["bitfinex-derivatives","BTCF0:USTF0",1733985891024,0.43881576,100570.0,100560.0,0.49552378]
["bitfinex-derivatives","BTCF0:USTF0",1733985891212,1.22838963,100570.0,100560.0,0.42754991]
["bitfinex-derivatives","BTCF0:USTF0",1733985891411,1.22838963,100570.0,100560.0,0.24658686]
["bitfinex-derivatives","BTCF0:USTF0",1733985891617,1.04158658,100570.0,100560.0,0.24658686]
["bitfinex-derivatives","BTCF0:USTF0",1733985891813,1.23457169,100570.0,100560.0,0.31456073]
["bitfinex-derivatives","BTCF0:USTF0",1733985892014,1.17538045,100570.0,100560.0,0.36426473]
["bitfinex-derivatives","BTCF0:USTF0",1733985892219,1.16046044,100570.0,100560.0,0.36426473]
["bitfinex-derivatives","BTCF0:USTF0",1733985892715,1.21965168,100570.0,100560.0,0.11767787]
["bitfinex-derivatives","BTCF0:USTF0",1733985893023,1.21965168,100570.0,100560.0,0.18565174]
["bitfinex-derivatives","BTCF0:USTF0",1733985893314,1.04158658,100570.0,100560.0,0.36426473]
["bitfinex-derivatives","BTCF0:USTF0",1733985893521,1.16044388,100570.0,100560.0,0.36426473]
["bitfinex-derivatives","BTCF0:USTF0",1733985895823,1.16044388,100570.0,100560.0,0.60226867]
["bitfinex-derivatives","BTCF0:USTF0",1733985895824,1.0120563,100570.0,100560.0,0.60226867]
["bitfinex-derivatives","BTCF0:USTF0",1733985897610,0.9706563,100570.0,100560.0,0.60226867]
["bitfinex-derivatives","BTCF0:USTF0",1733985897812,0.9209573,100570.0,100560.0,0.60226867]
["bitfinex-derivatives","BTCF0:USTF0",1733985898021,0.8434573,100570.0,100560.0,0.60226867]
["bitfinex-derivatives","BTCF0:USTF0",1733985898322,0.7246,100570.0,100560.0,0.42365568]
["bitfinex-derivatives","BTCF0:USTF0",1733985898519,0.8434573,100570.0,100560.0,0.72155377]
["bitfinex-derivatives","BTCF0:USTF0",1733985898911,0.7246,100570.0,100560.0,0.97978886]
["bitfinex-derivatives","BTCF0:USTF0",1733985899117,0.7246,100570.0,100560.0,1.01288886]
["bitfinex-derivatives","BTCF0:USTF0",1733985899427,0.8434573,100570.0,100560.0,1.01288886]
["bitfinex-derivatives","BTCF0:USTF0",1733985899813,0.8434573,100570.0,100560.0,0.75465377]
["bitfinex-derivatives","BTCF0:USTF0",1733985900120,0.8434573,100570.0,100560.0,0.45675568]
["bitfinex-derivatives","BTCF0:USTF0",1733985900623,0.8434573,100570.0,100560.0,0.75465377]
["bitfinex-derivatives","BTCF0:USTF0",1733985900920,0.8434573,100570.0,100560.0,1.01308646]
["bitfinex-derivatives","BTCF0:USTF0",1733985903527,0.8434573,100570.0,100560.0,1.0130867]
["bitfinex-derivatives","BTCF0:USTF0",1733985905520,0.003,100570.0,100560.0,1.14187687]
["bitfinex-derivatives","BTCF0:USTF0",1733985907627,0.003,100570.0,100560.0,0.57667676]
["bitfinex-derivatives","BTCF0:USTF0",1733985907827,0.003,100570.0,100560.0,1.13889939]
["bitfinex-derivatives","BTCF0:USTF0",1733985912131,0.003,100570.0,100560.0,0.83379217]
["bitfinex-derivatives","BTCF0:USTF0",1733985912329,0.003,100570.0,100560.0,1.14026389]
["bitfinex-derivatives","BTCF0:USTF0",1733985913428,0.003,100570.0,100560.0,1.16064485]
["bitfinex-derivatives","BTCF0:USTF0",1733985916437,0.003,100570.0,100560.0,1.16223321]
["bitfinex-derivatives","BTCF0:USTF0",1733985920239,0.3638,100570.0,100560.0,1.02628547]
["bitfinex-derivatives","BTCF0:USTF0",1733985920426,0.3638,100570.0,100560.0,1.11936928]
["bitfinex-derivatives","BTCF0:USTF0",1733985920735,0.413499,100570.0,100560.0,0.76144426]
["bitfinex-derivatives","BTCF0:USTF0",1733985920935,0.477299,100570.0,100560.0,0.76144426]
["bitfinex-derivatives","BTCF0:USTF0",1733985921537,0.477299,100570.0,100560.0,1.11936928]
["bitfinex-derivatives","BTCF0:USTF0",1733985926039,0.5961563,100570.0,100560.0,0.67308943]
["bitfinex-derivatives","BTCF0:USTF0",1733985926248,0.6273563,100570.0,100560.0,0.91136727]
["bitfinex-derivatives","BTCF0:USTF0",1733985926446,0.84371775,100570.0,100560.0,0.41700473]
["bitfinex-derivatives","BTCF0:USTF0",1733985926743,0.84371775,100570.0,100560.0,0.4849786]
["bitfinex-derivatives","BTCF0:USTF0",1733985926939,0.77574388,100570.0,100560.0,0.4849786]
["bitfinex-derivatives","BTCF0:USTF0",1733985928342,0.77574388,100570.0,100560.0,0.48494861]
["bitfinex-derivatives","BTCF0:USTF0",1733985932034,0.77574388,100570.0,100560.0,0.60262648]
["bitfinex-derivatives","BTCF0:USTF0",1733985932228,0.6273563,100570.0,100560.0,0.98230616]
["bitfinex-derivatives","BTCF0:USTF0",1733985932432,0.5464573,100570.0,100560.0,0.98230616]
["bitfinex-derivatives","BTCF0:USTF0",1733985932829,0.0668,100570.0,100560.0,1.10195334]
["bitfinex-derivatives","BTCF0:USTF0",1733985934032,0.0668,100570.0,100560.0,1.10003696]
["bitfinex-derivatives","BTCF0:USTF0",1733985937749,0.003,100570.0,100560.0,1.10003696]
["bitfinex-derivatives","BTCF0:USTF0",1733985938046,0.003,100570.0,100560.0,1.11165673]
["bitfinex-derivatives","BTCF0:USTF0",1733985938246,0.003,100570.0,100560.0,1.26223931]
["bitfinex-derivatives","BTCF0:USTF0",1733985938542,0.003,100570.0,100560.0,1.57007489]
["bitfinex-derivatives","BTCF0:USTF0",1733985938750,0.003,100570.0,100560.0,1.144176]
["bitfinex-derivatives","BTCF0:USTF0",1733985939051,0.003,100570.0,100560.0,1.21214987]
["bitfinex-derivatives","BTCF0:USTF0",1733985942246,0.003,100570.0,100560.0,1.56919504]
["bitfinex-derivatives","BTCF0:USTF0",1733985942642,0.003,100570.0,100560.0,1.50122117]
["bitfinex-derivatives","BTCF0:USTF0",1733985942950,0.003,100570.0,100560.0,1.144176]
["bitfinex-derivatives","BTCF0:USTF0",1733985943447,0.003,100570.0,100560.0,1.56092497]
["bitfinex-derivatives","BTCF0:USTF0",1733985943654,0.6262483,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733985943848,0.6262483,100590.0,100580.0,0.53416904]
["bitfinex-derivatives","BTCF0:USTF0",1733985944554,0.6262483,100590.0,100580.0,0.46619517]
["bitfinex-derivatives","BTCF0:USTF0",1733985944748,0.6352483,100590.0,100580.0,0.46619517]
["bitfinex-derivatives","BTCF0:USTF0",1733985944956,0.6402483,100590.0,100580.0,0.53516904]
["bitfinex-derivatives","BTCF0:USTF0",1733985945845,0.6402483,100590.0,100580.0,0.60314291]
["bitfinex-derivatives","BTCF0:USTF0",1733985946953,0.64025748,100590.0,100580.0,0.60304035]
["bitfinex-derivatives","BTCF0:USTF0",1733985947155,0.521391,100590.0,100580.0,0.60304035]
["bitfinex-derivatives","BTCF0:USTF0",1733985948355,0.521391,100590.0,100580.0,0.55334635]
["bitfinex-derivatives","BTCF0:USTF0",1733985948749,0.521391,100590.0,100580.0,0.4245838]
["bitfinex-derivatives","BTCF0:USTF0",1733985949648,0.521391,100590.0,100580.0,0.43538861]
["bitfinex-derivatives","BTCF0:USTF0",1733985951258,0.516391,100590.0,100580.0,0.43438861]
["bitfinex-derivatives","BTCF0:USTF0",1733985951458,0.4697,100590.0,100580.0,0.61278027]
["bitfinex-derivatives","BTCF0:USTF0",1733985952456,0.4667,100590.0,100580.0,0.61278027]
["bitfinex-derivatives","BTCF0:USTF0",1733985952956,0.4607,100590.0,100580.0,0.61278027]
["bitfinex-derivatives","BTCF0:USTF0",1733985953161,0.4627,100590.0,100580.0,0.61278027]
["bitfinex-derivatives","BTCF0:USTF0",1733985953758,0.4295,100590.0,100580.0,0.61278027]
["bitfinex-derivatives","BTCF0:USTF0",1733985954159,0.4275,100590.0,100580.0,0.61278027]
["bitfinex-derivatives","BTCF0:USTF0",1733985957178,0.4275,100590.0,100580.0,0.43438861]
["bitfinex-derivatives","BTCF0:USTF0",1733985959277,0.51663403,100590.0,100580.0,0.43438861]
["bitfinex-derivatives","BTCF0:USTF0",1733985960277,0.63550051,100590.0,100580.0,0.43438861]
["bitfinex-derivatives","BTCF0:USTF0",1733985960472,0.27470051,100590.0,100580.0,0.43438861]
["bitfinex-derivatives","BTCF0:USTF0",1733985960674,0.63550051,100590.0,100580.0,0.43438861]
["bitfinex-derivatives","BTCF0:USTF0",1733985961177,0.63550051,100590.0,100580.0,0.98861006]
["bitfinex-derivatives","BTCF0:USTF0",1733985962274,0.63550051,100590.0,100580.0,0.750668]
["bitfinex-derivatives","BTCF0:USTF0",1733985966280,0.54636648,100590.0,100580.0,0.750668]
["bitfinex-derivatives","BTCF0:USTF0",1733985966788,0.54636648,100590.0,100580.0,0.77099733]
["bitfinex-derivatives","BTCF0:USTF0",1733985967278,0.54636648,100590.0,100580.0,1.12791043]
["bitfinex-derivatives","BTCF0:USTF0",1733985968083,0.54636648,100590.0,100580.0,1.12774111]
["bitfinex-derivatives","BTCF0:USTF0",1733985968383,0.69494958,100590.0,100580.0,1.12774111]
["bitfinex-derivatives","BTCF0:USTF0",1733985969282,0.69494958,100590.0,100580.0,1.43374594]
["bitfinex-derivatives","BTCF0:USTF0",1733985969983,0.74463858,100590.0,100580.0,1.43374594]
["bitfinex-derivatives","BTCF0:USTF0",1733985970779,0.6257721,100590.0,100580.0,0.97146404]
["bitfinex-derivatives","BTCF0:USTF0",1733985970978,0.6257721,100590.0,100580.0,0.61455094]
["bitfinex-derivatives","BTCF0:USTF0",1733985971175,0.72346259,100590.0,100580.0,0.41729994]
["bitfinex-derivatives","BTCF0:USTF0",1733985971380,0.72346259,100590.0,100580.0,0.17879444]
["bitfinex-derivatives","BTCF0:USTF0",1733985971684,0.049694,100580.0,100570.0,0.53497181]
["bitfinex-derivatives","BTCF0:USTF0",1733985971876,0.770537,100580.0,100570.0,0.53497181]
["bitfinex-derivatives","BTCF0:USTF0",1733985972071,0.770537,100580.0,100570.0,0.53499907]
["bitfinex-derivatives","BTCF0:USTF0",1733985972284,0.59198627,100580.0,100570.0,0.53499907]
["bitfinex-derivatives","BTCF0:USTF0",1733985972688,0.59198627,100580.0,100570.0,0.54537964]
["bitfinex-derivatives","BTCF0:USTF0",1733985972986,0.59198627,100580.0,100570.0,0.54637964]
["bitfinex-derivatives","BTCF0:USTF0",1733985973173,0.71092981,100580.0,100570.0,0.54837964]
["bitfinex-derivatives","BTCF0:USTF0",1733985973371,0.59198627,100580.0,100570.0,0.54837964]
["bitfinex-derivatives","BTCF0:USTF0",1733985974274,0.7108969,100580.0,100570.0,0.54837964]
["bitfinex-derivatives","BTCF0:USTF0",1733985974884,0.7108969,100580.0,100570.0,0.36955794]
["bitfinex-derivatives","BTCF0:USTF0",1733985974885,0.56210463,100580.0,100570.0,0.36955794]
["bitfinex-derivatives","BTCF0:USTF0",1733985975078,0.65129111,100580.0,100570.0,0.36955794]
["bitfinex-derivatives","BTCF0:USTF0",1733985975382,0.56889711,100580.0,100570.0,0.36955794]
["bitfinex-derivatives","BTCF0:USTF0",1733985975681,0.44998648,100580.0,100570.0,0.75441451]
["bitfinex-derivatives","BTCF0:USTF0",1733985975884,0.44998648,100580.0,100570.0,1.17502761]
["bitfinex-derivatives","BTCF0:USTF0",1733985977279,0.3608,100580.0,100570.0,1.17502761]
["bitfinex-derivatives","BTCF0:USTF0",1733985979591,0.3608,100580.0,100570.0,1.48022532]
["bitfinex-derivatives","BTCF0:USTF0",1733985979778,0.3608,100580.0,100570.0,1.18279774]
["bitfinex-derivatives","BTCF0:USTF0",1733985980786,0.68228711,100590.0,100570.0,1.18279774]
["bitfinex-derivatives","BTCF0:USTF0",1733985981088,0.49967648,100590.0,100580.0,0.48329915]
["bitfinex-derivatives","BTCF0:USTF0",1733985981289,0.49967648,100590.0,100580.0,0.74125977]
["bitfinex-derivatives","BTCF0:USTF0",1733985981591,0.56889711,100600.0,100580.0,1.46938073]
["bitfinex-derivatives","BTCF0:USTF0",1733985981777,0.56889711,100600.0,100590.0,0.48903523]
["bitfinex-derivatives","BTCF0:USTF0",1733985981985,0.44998648,100600.0,100590.0,0.80655477]
["bitfinex-derivatives","BTCF0:USTF0",1733985982381,0.3608,100600.0,100590.0,1.16346787]
["bitfinex-derivatives","BTCF0:USTF0",1733985982988,0.3668,100600.0,100590.0,1.16346787]
["bitfinex-derivatives","BTCF0:USTF0",1733985983184,0.3698,100600.0,100590.0,0.80655477]
["bitfinex-derivatives","BTCF0:USTF0",1733985985197,0.3698,100600.0,100590.0,1.04443131]
["bitfinex-derivatives","BTCF0:USTF0",1733985985880,0.3698,100600.0,100590.0,1.05496353]
["bitfinex-derivatives","BTCF0:USTF0",1733985989601,0.3698,100600.0,100590.0,1.04979558]
["bitfinex-derivatives","BTCF0:USTF0",1733985991800,0.009,100600.0,100590.0,1.41059558]
["bitfinex-derivatives","BTCF0:USTF0",1733985992598,0.009,100600.0,100590.0,1.52963214]
["bitfinex-derivatives","BTCF0:USTF0",1733985993302,0.009,100600.0,100590.0,1.17271904]
["bitfinex-derivatives","BTCF0:USTF0",1733985993597,0.71457311,100620.0,100610.0,0.13594774]
["bitfinex-derivatives","BTCF0:USTF0",1733985994185,0.44998648,100620.0,100610.0,0.13594774]
["bitfinex-derivatives","BTCF0:USTF0",1733985994396,0.44998648,100620.0,100610.0,0.60148183]
["bitfinex-derivatives","BTCF0:USTF0",1733985994397,0.3608,100620.0,100610.0,0.60148183]
["bitfinex-derivatives","BTCF0:USTF0",1733985994596,0.3608,100620.0,100610.0,0.53350796]
["bitfinex-derivatives","BTCF0:USTF0",1733985994992,0.3758,100620.0,100610.0,0.53550796]
["bitfinex-derivatives","BTCF0:USTF0",1733985995589,0.3758,100620.0,100610.0,0.60348183]
["bitfinex-derivatives","BTCF0:USTF0",1733985996595,0.3738,100620.0,100610.0,0.60248183]
["bitfinex-derivatives","BTCF0:USTF0",1733985996793,0.3738,100620.0,100610.0,0.53450796]
["bitfinex-derivatives","BTCF0:USTF0",1733985996999,0.423474,100620.0,100610.0,0.46653409]
["bitfinex-derivatives","BTCF0:USTF0",1733985997199,0.517474,100620.0,100610.0,0.29687648]
["bitfinex-derivatives","BTCF0:USTF0",1733985997504,0.60666048,100620.0,100610.0,0.29687648]
["bitfinex-derivatives","BTCF0:USTF0",1733985998396,0.517474,100620.0,100610.0,0.11865287]
["bitfinex-derivatives","BTCF0:USTF0",1733985998900,0.4678,100620.0,100610.0,0.11865287]
["bitfinex-derivatives","BTCF0:USTF0",1733985999491,0.4678,100620.0,100610.0,0.12934573]
["bitfinex-derivatives","BTCF0:USTF0",1733986000796,0.107,100620.0,100610.0,0.12934573]
["bitfinex-derivatives","BTCF0:USTF0",1733986001005,0.4678,100620.0,100610.0,0.12934573]
["bitfinex-derivatives","BTCF0:USTF0",1733986002095,0.517474,100620.0,100610.0,0.12934573]
["bitfinex-derivatives","BTCF0:USTF0",1733986002398,0.60666048,100620.0,100610.0,0.30756934]
["bitfinex-derivatives","BTCF0:USTF0",1733986002595,0.60666048,100620.0,100610.0,0.12934573]
["bitfinex-derivatives","BTCF0:USTF0",1733986002799,0.60666048,100620.0,100610.0,0.30756934]
["bitfinex-derivatives","BTCF0:USTF0",1733986002992,0.60666048,100620.0,100610.0,0.12934573]
["bitfinex-derivatives","BTCF0:USTF0",1733986003192,0.72557111,100620.0,100610.0,0.12934573]
["bitfinex-derivatives","BTCF0:USTF0",1733986005304,0.63638463,100620.0,100610.0,0.12934573]
["bitfinex-derivatives","BTCF0:USTF0",1733986005689,0.3435585,100620.0,100610.0,0.01169286]
["bitfinex-derivatives","BTCF0:USTF0",1733986005900,1.21395077,100620.0,100610.0,0.01169286]
["bitfinex-derivatives","BTCF0:USTF0",1733986006099,1.21395077,100620.0,100610.0,0.07966673]
["bitfinex-derivatives","BTCF0:USTF0",1733986006100,1.1459769,100620.0,100610.0,0.07966673]
["bitfinex-derivatives","BTCF0:USTF0",1733986007206,1.02706627,100620.0,100610.0,0.07966673]
["bitfinex-derivatives","BTCF0:USTF0",1733986007596,1.02706627,100620.0,100610.0,0.06897387]
["bitfinex-derivatives","BTCF0:USTF0",1733986007899,1.09504014,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986008398,0.049679,100610.0,100600.0,0.41585509]
["bitfinex-derivatives","BTCF0:USTF0",1733986008606,0.68633106,100610.0,100600.0,0.17822361]
["bitfinex-derivatives","BTCF0:USTF0",1733986008999,0.68632626,100610.0,100600.0,0.17822361]
["bitfinex-derivatives","BTCF0:USTF0",1733986009197,0.049684,100600.0,100590.0,0.65295076]
["bitfinex-derivatives","BTCF0:USTF0",1733986009405,0.049684,100600.0,100590.0,0.90753844]
["bitfinex-derivatives","BTCF0:USTF0",1733986009406,0.56469286,100600.0,100590.0,0.90753844]
["bitfinex-derivatives","BTCF0:USTF0",1733986010203,0.6834804,100600.0,100590.0,0.90753844]
["bitfinex-derivatives","BTCF0:USTF0",1733986011005,0.56469286,100600.0,100590.0,0.91816771]
["bitfinex-derivatives","BTCF0:USTF0",1733986011307,0.6854804,100600.0,100590.0,0.91802882]
["bitfinex-derivatives","BTCF0:USTF0",1733986013503,0.6854804,100600.0,100590.0,0.98600269]
["bitfinex-derivatives","BTCF0:USTF0",1733986013504,0.6357964,100600.0,100590.0,0.98600269]
["bitfinex-derivatives","BTCF0:USTF0",1733986013705,0.09110886,100600.0,100590.0,0.74837121]
["bitfinex-derivatives","BTCF0:USTF0",1733986013910,0.09110886,100600.0,100590.0,1.13838431]
["bitfinex-derivatives","BTCF0:USTF0",1733986014095,0.002,100600.0,100590.0,1.17008431]
["bitfinex-derivatives","BTCF0:USTF0",1733986014809,0.002,100600.0,100590.0,1.17513656]
["bitfinex-derivatives","BTCF0:USTF0",1733986015020,0.002,100600.0,100590.0,1.53593656]
["bitfinex-derivatives","BTCF0:USTF0",1733986015206,0.002,100600.0,100590.0,1.83350396]
["bitfinex-derivatives","BTCF0:USTF0",1733986015401,0.002,100600.0,100590.0,2.13350396]
["bitfinex-derivatives","BTCF0:USTF0",1733986015804,0.1,100600.0,100590.0,1.83593656]
["bitfinex-derivatives","BTCF0:USTF0",1733986017106,0.1,100600.0,100590.0,1.90391043]
["bitfinex-derivatives","BTCF0:USTF0",1733986017303,0.08910886,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733986017505,0.6317964,100620.0,100600.0,1.55423083]
["bitfinex-derivatives","BTCF0:USTF0",1733986017809,0.6317964,100620.0,100610.0,0.60218951]
["bitfinex-derivatives","BTCF0:USTF0",1733986017810,0.6318207,100620.0,100610.0,0.60218951]
["bitfinex-derivatives","BTCF0:USTF0",1733986018023,0.6318207,100620.0,100610.0,0.97232445]
["bitfinex-derivatives","BTCF0:USTF0",1733986018207,0.51303316,100620.0,100610.0,0.97232445]
["bitfinex-derivatives","BTCF0:USTF0",1733986019515,0.51303316,100620.0,100610.0,0.90435058]
["bitfinex-derivatives","BTCF0:USTF0",1733986019916,0.51303316,100620.0,100610.0,0.90394075]
["bitfinex-derivatives","BTCF0:USTF0",1733986020111,0.52203316,100620.0,100610.0,0.90494075]
["bitfinex-derivatives","BTCF0:USTF0",1733986020316,0.52603316,100620.0,100610.0,0.90494075]
["bitfinex-derivatives","BTCF0:USTF0",1733986022208,0.57570716,100620.0,100610.0,0.90494075]
["bitfinex-derivatives","BTCF0:USTF0",1733986023009,0.57570716,100620.0,100610.0,0.90505664]
["bitfinex-derivatives","BTCF0:USTF0",1733986024019,0.57570716,100620.0,100610.0,0.91548186]
["bitfinex-derivatives","BTCF0:USTF0",1733986024225,0.57570716,100620.0,100610.0,0.59670342]
["bitfinex-derivatives","BTCF0:USTF0",1733986024417,0.6944947,100620.0,100610.0,0.54556549]
["bitfinex-derivatives","BTCF0:USTF0",1733986026616,0.6944947,100620.0,100610.0,0.49588649]
["bitfinex-derivatives","BTCF0:USTF0",1733986026815,0.82212768,100620.0,100610.0,0.18987675]
["bitfinex-derivatives","BTCF0:USTF0",1733986027117,0.75415381,100620.0,100610.0,0.25785062]
["bitfinex-derivatives","BTCF0:USTF0",1733986028318,0.63536627,100620.0,100610.0,0.25785062]
["bitfinex-derivatives","BTCF0:USTF0",1733986028618,0.70334014,100620.0,100610.0,0.25785062]
["bitfinex-derivatives","BTCF0:USTF0",1733986029024,0.63536627,100620.0,100610.0,0.25785062]
["bitfinex-derivatives","BTCF0:USTF0",1733986029823,0.60539587,100620.0,100610.0,0.36711396]
["bitfinex-derivatives","BTCF0:USTF0",1733986031827,0.60539587,100620.0,100610.0,0.54561064]
["bitfinex-derivatives","BTCF0:USTF0",1733986031828,0.75418814,100620.0,100610.0,0.54561064]
["bitfinex-derivatives","BTCF0:USTF0",1733986032122,0.75418814,100620.0,100610.0,0.42795777]
["bitfinex-derivatives","BTCF0:USTF0",1733986032326,0.75418814,100620.0,100610.0,0.1899219]
["bitfinex-derivatives","BTCF0:USTF0",1733986034119,1.11498814,100620.0,100610.0,0.1899219]
["bitfinex-derivatives","BTCF0:USTF0",1733986034815,0.39338814,100620.0,100610.0,0.1899219]
["bitfinex-derivatives","BTCF0:USTF0",1733986035127,1.11498814,100620.0,100610.0,0.1899219]
["bitfinex-derivatives","BTCF0:USTF0",1733986037625,1.06414014,100620.0,100610.0,0.1899219]
["bitfinex-derivatives","BTCF0:USTF0",1733986037826,1.24269087,100620.0,100610.0,0.01142522]
["bitfinex-derivatives","BTCF0:USTF0",1733986038914,1.0938986,100620.0,100610.0,0.01142522]
["bitfinex-derivatives","BTCF0:USTF0",1733986039321,1.24237532,100620.0,100610.0,0.01142522]
["bitfinex-derivatives","BTCF0:USTF0",1733986040524,1.0938986,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986047230,1.24238234,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986047527,1.0938986,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986047933,1.2423708,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986048736,1.0938986,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986051938,1.10881861,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986052332,1.0938986,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986052533,1.10881861,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986053940,1.17679248,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986054147,1.10881861,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986054843,1.10881861,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986055741,0.93026788,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986055947,1.10854553,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986057241,1.04057166,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986057441,1.10854553,100620.0,100610.0,0.18088878]
["bitfinex-derivatives","BTCF0:USTF0",1733986058343,1.04057166,100620.0,100610.0,0.18088878]
["bitfinex-derivatives","BTCF0:USTF0",1733986058549,1.10854553,100620.0,100610.0,0.18088878]
["bitfinex-derivatives","BTCF0:USTF0",1733986058745,1.11114436,100620.0,100610.0,0.51849852]
["bitfinex-derivatives","BTCF0:USTF0",1733986058946,0.93286671,100620.0,100610.0,0.55169852]
["bitfinex-derivatives","BTCF0:USTF0",1733986059442,1.00084058,100620.0,100610.0,0.48372465]
["bitfinex-derivatives","BTCF0:USTF0",1733986060050,0.93286671,100620.0,100610.0,0.48372465]
["bitfinex-derivatives","BTCF0:USTF0",1733986060248,1.00084058,100620.0,100610.0,0.48372465]
["bitfinex-derivatives","BTCF0:USTF0",1733986060852,0.93286671,100620.0,100610.0,0.48372465]
["bitfinex-derivatives","BTCF0:USTF0",1733986061545,1.11114436,100620.0,100610.0,0.48372465]
["bitfinex-derivatives","BTCF0:USTF0",1733986061948,1.17911823,100620.0,100610.0,0.48372465]
["bitfinex-derivatives","BTCF0:USTF0",1733986062151,1.06142552,100620.0,100610.0,0.18088878]
["bitfinex-derivatives","BTCF0:USTF0",1733986062343,1.16129939,100620.0,100610.0,0.18088878]
["bitfinex-derivatives","BTCF0:USTF0",1733986062543,1.09332552,100620.0,100610.0,0.18088878]
["bitfinex-derivatives","BTCF0:USTF0",1733986062750,1.09332552,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986064452,1.09332552,100620.0,100610.0,0.18088878]
["bitfinex-derivatives","BTCF0:USTF0",1733986065656,1.02535165,100620.0,100610.0,0.18088878]
["bitfinex-derivatives","BTCF0:USTF0",1733986065954,1.09332552,100620.0,100610.0,0.18088878]
["bitfinex-derivatives","BTCF0:USTF0",1733986066750,1.02535165,100620.0,100610.0,0.18088878]
["bitfinex-derivatives","BTCF0:USTF0",1733986066948,1.02535165,100620.0,100610.0,0.24886265]
["bitfinex-derivatives","BTCF0:USTF0",1733986067151,1.11117055,100620.0,100610.0,0.48689852]
["bitfinex-derivatives","BTCF0:USTF0",1733986067348,1.11117055,100620.0,100610.0,0.54909852]
["bitfinex-derivatives","BTCF0:USTF0",1733986068358,0.9328929,100620.0,100610.0,0.54909852]
["bitfinex-derivatives","BTCF0:USTF0",1733986071661,1.0517409,100620.0,100610.0,0.54909852]
["bitfinex-derivatives","BTCF0:USTF0",1733986073658,0.9328929,100620.0,100610.0,0.54909852]
["bitfinex-derivatives","BTCF0:USTF0",1733986074065,1.05169325,100620.0,100610.0,0.54909852]
["bitfinex-derivatives","BTCF0:USTF0",1733986074471,0.9328929,100620.0,100610.0,0.37060184]
["bitfinex-derivatives","BTCF0:USTF0",1733986074768,0.9328929,100620.0,100610.0,0.54921015]
["bitfinex-derivatives","BTCF0:USTF0",1733986075570,0.9328929,100620.0,100610.0,0.48123628]
["bitfinex-derivatives","BTCF0:USTF0",1733986076365,1.00086677,100620.0,100610.0,0.48123628]
["bitfinex-derivatives","BTCF0:USTF0",1733986076568,0.9328929,100620.0,100610.0,0.48123628]
["bitfinex-derivatives","BTCF0:USTF0",1733986076767,1.00086677,100620.0,100610.0,0.48123628]
["bitfinex-derivatives","BTCF0:USTF0",1733986077065,1.06884064,100620.0,100610.0,0.41903628]
["bitfinex-derivatives","BTCF0:USTF0",1733986077365,1.24514442,100620.0,100610.0,0.18100041]
["bitfinex-derivatives","BTCF0:USTF0",1733986079467,1.09652552,100620.0,100610.0,0.18100041]
["bitfinex-derivatives","BTCF0:USTF0",1733986080071,1.09652552,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986083570,1.09652552,100620.0,100610.0,0.18100041]
["bitfinex-derivatives","BTCF0:USTF0",1733986084873,0.37492552,100620.0,100610.0,0.18100041]
["bitfinex-derivatives","BTCF0:USTF0",1733986085074,1.09652552,100620.0,100610.0,0.18100041]
["bitfinex-derivatives","BTCF0:USTF0",1733986085580,1.19423808,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986088573,0.98622174,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986088985,0.850274,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986089283,1.24515599,100620.0,100610.0,0.18100041]
["bitfinex-derivatives","BTCF0:USTF0",1733986089772,1.17718212,100620.0,100610.0,0.24897428]
["bitfinex-derivatives","BTCF0:USTF0",1733986089976,1.05175597,100620.0,100610.0,0.48701015]
["bitfinex-derivatives","BTCF0:USTF0",1733986090176,1.05175597,100620.0,100610.0,0.55311015]
["bitfinex-derivatives","BTCF0:USTF0",1733986090577,0.90315806,100620.0,100610.0,0.55311015]
["bitfinex-derivatives","BTCF0:USTF0",1733986090975,0.90315806,100620.0,100610.0,0.37450184]
["bitfinex-derivatives","BTCF0:USTF0",1733986091176,0.9923086,100620.0,100610.0,0.55307072]
["bitfinex-derivatives","BTCF0:USTF0",1733986091582,0.97113193,100620.0,100610.0,0.30652797]
["bitfinex-derivatives","BTCF0:USTF0",1733986091784,0.97113193,100620.0,100610.0,0.48509352]
["bitfinex-derivatives","BTCF0:USTF0",1733986091983,1.11972984,100620.0,100610.0,0.48509352]
["bitfinex-derivatives","BTCF0:USTF0",1733986092883,1.05175597,100620.0,100610.0,0.48696739]
["bitfinex-derivatives","BTCF0:USTF0",1733986093684,0.90315806,100620.0,100610.0,0.48696739]
["bitfinex-derivatives","BTCF0:USTF0",1733986094784,0.90315806,100620.0,100610.0,0.30840184]
["bitfinex-derivatives","BTCF0:USTF0",1733986095284,0.97113193,100620.0,100610.0,0.24042797]
["bitfinex-derivatives","BTCF0:USTF0",1733986095885,1.11972984,100620.0,100610.0,0.24042797]
["bitfinex-derivatives","BTCF0:USTF0",1733986096194,1.18412984,100620.0,100610.0,0.24042797]
["bitfinex-derivatives","BTCF0:USTF0",1733986097286,1.03553193,100620.0,100610.0,0.24042797]
["bitfinex-derivatives","BTCF0:USTF0",1733986098584,0.96755806,100620.0,100610.0,0.24042797]
["bitfinex-derivatives","BTCF0:USTF0",1733986101091,1.03553193,100620.0,100610.0,0.41897597]
["bitfinex-derivatives","BTCF0:USTF0",1733986101589,1.18412984,100620.0,100610.0,0.41897597]
["bitfinex-derivatives","BTCF0:USTF0",1733986103194,1.11615597,100620.0,100610.0,0.41897597]
["bitfinex-derivatives","BTCF0:USTF0",1733986104393,1.11615597,100620.0,100610.0,0.48694984]
["bitfinex-derivatives","BTCF0:USTF0",1733986109791,1.11615597,100620.0,100610.0,0.48695103]
["bitfinex-derivatives","BTCF0:USTF0",1733986110294,0.96755806,100620.0,100610.0,0.30840184]
["bitfinex-derivatives","BTCF0:USTF0",1733986110693,1.11615597,100620.0,100610.0,0.30840184]
["bitfinex-derivatives","BTCF0:USTF0",1733986110894,1.11615597,100620.0,100610.0,0.48695463]
["bitfinex-derivatives","BTCF0:USTF0",1733986111388,0.96755806,100620.0,100610.0,0.30840184]
["bitfinex-derivatives","BTCF0:USTF0",1733986111589,1.11615597,100620.0,100610.0,0.30840184]
["bitfinex-derivatives","BTCF0:USTF0",1733986111791,0.96755806,100620.0,100610.0,0.30840184]
["bitfinex-derivatives","BTCF0:USTF0",1733986112295,1.11615597,100620.0,100610.0,0.48695662]
["bitfinex-derivatives","BTCF0:USTF0",1733986112803,1.11615597,100620.0,100610.0,0.48696195]
["bitfinex-derivatives","BTCF0:USTF0",1733986112995,1.11615597,100620.0,100610.0,0.30840184]
["bitfinex-derivatives","BTCF0:USTF0",1733986113498,1.11615597,100620.0,100610.0,0.48696516]
["bitfinex-derivatives","BTCF0:USTF0",1733986115292,1.11615597,100620.0,100610.0,0.53664416]
["bitfinex-derivatives","BTCF0:USTF0",1733986115494,1.00208197,100620.0,100610.0,0.53664416]
["bitfinex-derivatives","BTCF0:USTF0",1733986115693,0.22107327,100620.0,100610.0,0.90481745]
["bitfinex-derivatives","BTCF0:USTF0",1733986115903,0.22107327,100620.0,100610.0,0.66678158]
["bitfinex-derivatives","BTCF0:USTF0",1733986116089,0.10218921,100620.0,100610.0,1.02369468]
["bitfinex-derivatives","BTCF0:USTF0",1733986116295,0.10218921,100620.0,100610.0,1.31848965]
["bitfinex-derivatives","BTCF0:USTF0",1733986116597,0.10218921,100620.0,100610.0,1.02092632]
["bitfinex-derivatives","BTCF0:USTF0",1733986116788,0.10218921,100620.0,100610.0,1.31853579]
["bitfinex-derivatives","BTCF0:USTF0",1733986117197,0.10218921,100620.0,100610.0,1.02092632]
["bitfinex-derivatives","BTCF0:USTF0",1733986119202,0.10218921,100620.0,100610.0,0.72613135]
["bitfinex-derivatives","BTCF0:USTF0",1733986119504,0.10218921,100620.0,100610.0,0.72470763]
["bitfinex-derivatives","BTCF0:USTF0",1733986120394,0.10218921,100620.0,100610.0,1.01996423]
["bitfinex-derivatives","BTCF0:USTF0",1733986121096,0.51266321,100620.0,100610.0,1.0223662]
["bitfinex-derivatives","BTCF0:USTF0",1733986121397,0.63154727,100620.0,100610.0,1.02321162]
["bitfinex-derivatives","BTCF0:USTF0",1733986121707,0.63154727,100620.0,100610.0,0.66629852]
["bitfinex-derivatives","BTCF0:USTF0",1733986121708,0.66194727,100620.0,100610.0,0.66629852]
["bitfinex-derivatives","BTCF0:USTF0",1733986123102,0.78932984,100620.0,100610.0,0.41914191]
["bitfinex-derivatives","BTCF0:USTF0",1733986123302,0.82112984,100620.0,100610.0,0.41914191]
["bitfinex-derivatives","BTCF0:USTF0",1733986123605,0.70224578,100620.0,100610.0,0.41914191]
["bitfinex-derivatives","BTCF0:USTF0",1733986124004,0.63427191,100620.0,100610.0,0.41914191]
["bitfinex-derivatives","BTCF0:USTF0",1733986125306,0.75320715,100620.0,100610.0,0.41914191]
["bitfinex-derivatives","BTCF0:USTF0",1733986126100,0.75320715,100620.0,100610.0,0.48711578]
["bitfinex-derivatives","BTCF0:USTF0",1733986128102,0.75320715,100620.0,100610.0,0.41914191]
["bitfinex-derivatives","BTCF0:USTF0",1733986128103,0.70224578,100620.0,100610.0,0.41914191]
["bitfinex-derivatives","BTCF0:USTF0",1733986128306,0.88055599,100620.0,100610.0,0.41914191]
["bitfinex-derivatives","BTCF0:USTF0",1733986128495,0.88055599,100620.0,100610.0,0.18100025]
["bitfinex-derivatives","BTCF0:USTF0",1733986131705,0.895476,100620.0,100610.0,0.18100025]
["bitfinex-derivatives","BTCF0:USTF0",1733986133008,0.88055599,100620.0,100610.0,0.18100025]
["bitfinex-derivatives","BTCF0:USTF0",1733986133307,0.895476,100620.0,100610.0,0.18100025]
["bitfinex-derivatives","BTCF0:USTF0",1733986133506,1.256276,100620.0,100610.0,0.18100025]
["bitfinex-derivatives","BTCF0:USTF0",1733986134099,1.24135599,100620.0,100610.0,0.18100025]
["bitfinex-derivatives","BTCF0:USTF0",1733986134307,1.30932986,100620.0,100610.0,0.18100025]
["bitfinex-derivatives","BTCF0:USTF0",1733986134608,1.16073195,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986135110,0.98242174,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986135300,1.16078955,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986135701,1.19043808,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986137112,1.16074061,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986140104,1.46074061,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986140417,1.28242174,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986140712,1.49043808,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986141605,1.19043808,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986142212,0.98242174,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986142415,1.1605641,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986144909,1.02461636,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986145109,1.1605641,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986146107,1.02461636,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986146405,1.06286931,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986146611,1.1605641,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986146813,1.30894928,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986147317,1.1605641,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986148315,1.24101219,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986149003,1.30898606,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986149207,1.1605641,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986151621,1.17548411,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986152313,1.1605641,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986152517,1.17548411,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986156427,1.17568982,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986160922,0.99734175,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986161123,1.20535809,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986166129,1.44309106,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986167128,1.44335612,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986168635,1.20562315,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986171735,1.19070314,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986172239,1.20562315,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986172431,1.19070314,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986172637,0.99734175,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986175437,1.44335612,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986176342,1.23507472,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986176933,1.44336816,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986180149,0.72176816,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986180449,1.44336816,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986181946,0.99734175,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986182844,0.86139401,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986183042,0.92936788,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986183243,0.86139401,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986183543,0.92936788,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986183936,0.99734175,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986186452,0.93514175,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986186859,1.14343519,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986187146,0.93514175,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986188254,1.14343519,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986192455,1.12851518,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986192650,1.14343519,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986195142,1.38116816,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986195342,1.14343519,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986195752,1.38116816,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986195956,1.43940561,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986196450,1.17287472,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986196655,1.43940561,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986197159,1.17287472,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986197368,1.43940561,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986197652,1.17287472,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986199449,1.38111555,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986200545,1.17287472,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986201351,1.38110725,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986202857,1.24515951,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986203064,1.38110725,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986208557,1.17287472,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986210463,1.3810721,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986211967,1.17287472,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986214264,1.3810407,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986214666,1.14330773,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986216165,1.3810407,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986218269,0.6594407,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986218473,1.3810407,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986221270,1.17287472,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986224283,1.43940561,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986224490,1.3811519,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986225191,1.17287472,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986225784,1.38116327,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986229089,1.17287472,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986231595,1.15795471,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986232098,1.17287472,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986232287,1.15795471,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986232488,1.17287472,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986232695,1.43940561,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986236192,0.71780561,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986236390,1.43940561,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986241891,1.10490085,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986242092,1.31312307,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986242396,1.0753901,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986242595,1.0753901,100620.0,100610.0,0.0326921]
["bitfinex-derivatives","BTCF0:USTF0",1733986245095,1.11352953,100620.0,100610.0,0.21130025]
["bitfinex-derivatives","BTCF0:USTF0",1733986245609,1.11352953,100620.0,100610.0,0.18100025]
["bitfinex-derivatives","BTCF0:USTF0",1733986250502,1.14336397,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986251594,0.7346,100620.0,100610.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1733986251794,0.91291984,100620.0,100610.0,0.63195312]
["bitfinex-derivatives","BTCF0:USTF0",1733986252000,1.00211215,100620.0,100610.0,0.69148663]
["bitfinex-derivatives","BTCF0:USTF0",1733986252200,1.00211215,100620.0,100610.0,1.23692841]
["bitfinex-derivatives","BTCF0:USTF0",1733986252498,0.7346,100620.0,100610.0,0.45334497]
["bitfinex-derivatives","BTCF0:USTF0",1733986253406,0.784274,100620.0,100610.0,0.45334497]
["bitfinex-derivatives","BTCF0:USTF0",1733986253705,0.784274,100620.0,100610.0,0.93528284]
["bitfinex-derivatives","BTCF0:USTF0",1733986253706,1.06034721,100620.0,100610.0,0.93528284]
["bitfinex-derivatives","BTCF0:USTF0",1733986253908,0.99237334,100620.0,100610.0,0.93528284]
["bitfinex-derivatives","BTCF0:USTF0",1733986254304,0.99237334,100620.0,100610.0,0.56982322]
["bitfinex-derivatives","BTCF0:USTF0",1733986254509,0.99237334,100620.0,100610.0,0.86982322]
["bitfinex-derivatives","BTCF0:USTF0",1733986254810,0.87345943,100620.0,100610.0,0.69138125]
["bitfinex-derivatives","BTCF0:USTF0",1733986255303,0.87345943,100620.0,100610.0,0.86975322]
["bitfinex-derivatives","BTCF0:USTF0",1733986257697,0.87345943,100620.0,100610.0,0.69138125]
["bitfinex-derivatives","BTCF0:USTF0",1733986258206,0.87345943,100620.0,100610.0,0.39138125]
["bitfinex-derivatives","BTCF0:USTF0",1733986258403,0.99237334,100620.0,100610.0,0.3315904]
["bitfinex-derivatives","BTCF0:USTF0",1733986258603,0.99237334,100620.0,100610.0,0.6315904]
["bitfinex-derivatives","BTCF0:USTF0",1733986258803,0.87345943,100620.0,100610.0,0.86962668]
["bitfinex-derivatives","BTCF0:USTF0",1733986261008,0.82378543,100620.0,100610.0,0.86962668]
["bitfinex-derivatives","BTCF0:USTF0",1733986262808,0.7346,100620.0,100610.0,0.69956427]
["bitfinex-derivatives","BTCF0:USTF0",1733986263009,0.7346,100620.0,100610.0,0.93760055]
["bitfinex-derivatives","BTCF0:USTF0",1733986263810,0.7256,100620.0,100610.0,0.93660055]
["bitfinex-derivatives","BTCF0:USTF0",1733986264110,0.44998543,100630.0,100610.0,1.66400803]
["bitfinex-derivatives","BTCF0:USTF0",1733986264315,0.3608,100630.0,100620.0,0.66321878]
["bitfinex-derivatives","BTCF0:USTF0",1733986264704,0.3608,100630.0,100620.0,0.96321878]
["bitfinex-derivatives","BTCF0:USTF0",1733986264906,0.3608,100630.0,100620.0,1.03253005]
["bitfinex-derivatives","BTCF0:USTF0",1733986265116,0.3608,100630.0,100620.0,0.85442399]
["bitfinex-derivatives","BTCF0:USTF0",1733986265311,0.3608,100630.0,100620.0,1.39441182]
["bitfinex-derivatives","BTCF0:USTF0",1733986265514,0.3608,100630.0,100620.0,0.85442399]
["bitfinex-derivatives","BTCF0:USTF0",1733986265713,0.3608,100630.0,100620.0,0.78645012]
["bitfinex-derivatives","BTCF0:USTF0",1733986266113,0.3608,100630.0,100620.0,0.85442399]
["bitfinex-derivatives","BTCF0:USTF0",1733986266313,0.3608,100630.0,100620.0,0.78845012]
["bitfinex-derivatives","BTCF0:USTF0",1733986266508,0.3608,100630.0,100620.0,1.03440734]
["bitfinex-derivatives","BTCF0:USTF0",1733986266714,0.61855934,100650.0,100620.0,1.03440734]
["bitfinex-derivatives","BTCF0:USTF0",1733986266917,0.3608,100640.0,100630.0,0.26194045]
["bitfinex-derivatives","BTCF0:USTF0",1733986267416,0.3608,100640.0,100630.0,0.56194045]
["bitfinex-derivatives","BTCF0:USTF0",1733986267610,0.410464,100640.0,100630.0,0.17937545]
["bitfinex-derivatives","BTCF0:USTF0",1733986267815,0.49964943,100640.0,100630.0,0.06936597]
["bitfinex-derivatives","BTCF0:USTF0",1733986268216,0.50164943,100640.0,100630.0,0.06936597]
["bitfinex-derivatives","BTCF0:USTF0",1733986268421,0.5696233,100640.0,100630.0,0.0013921]
["bitfinex-derivatives","BTCF0:USTF0",1733986268613,0.6007233,100640.0,100630.0,0.0013921]
["bitfinex-derivatives","BTCF0:USTF0",1733986268813,0.78741085,100640.0,100630.0,0.0013921]
["bitfinex-derivatives","BTCF0:USTF0",1733986269119,0.049674,100620.0,100610.0,0.4981741]
["bitfinex-derivatives","BTCF0:USTF0",1733986269320,0.771274,100620.0,100610.0,0.4981741]
["bitfinex-derivatives","BTCF0:USTF0",1733986269908,0.771274,100620.0,100610.0,0.32019075]
["bitfinex-derivatives","BTCF0:USTF0",1733986270419,0.7226,100620.0,100610.0,0.32619075]
["bitfinex-derivatives","BTCF0:USTF0",1733986271413,0.7236,100620.0,100610.0,0.32019075]
["bitfinex-derivatives","BTCF0:USTF0",1733986271918,0.7236,100620.0,100610.0,0.69216462]
["bitfinex-derivatives","BTCF0:USTF0",1733986272116,0.7236,100620.0,100610.0,0.87014797]
["bitfinex-derivatives","BTCF0:USTF0",1733986272317,0.7236,100620.0,100610.0,0.8021741]
["bitfinex-derivatives","BTCF0:USTF0",1733986272820,0.7236,100620.0,100610.0,0.7981741]
["bitfinex-derivatives","BTCF0:USTF0",1733986273023,0.7216,100620.0,100610.0,0.8001741]
["bitfinex-derivatives","BTCF0:USTF0",1733986275118,0.7216,100620.0,100610.0,0.8021741]
["bitfinex-derivatives","BTCF0:USTF0",1733986276322,0.81057974,100620.0,100610.0,0.8021741]
["bitfinex-derivatives","BTCF0:USTF0",1733986276828,0.3608,100620.0,100610.0,0.87014797]
["bitfinex-derivatives","BTCF0:USTF0",1733986277028,0.3608,100620.0,100610.0,1.50541033]
["bitfinex-derivatives","BTCF0:USTF0",1733986277327,0.3608,100630.0,100610.0,2.03490648]
["bitfinex-derivatives","BTCF0:USTF0",1733986277523,0.3608,100630.0,100620.0,0.85146408]
["bitfinex-derivatives","BTCF0:USTF0",1733986277721,0.3608,100630.0,100620.0,1.09612816]
["bitfinex-derivatives","BTCF0:USTF0",1733986277919,0.3608,100630.0,100620.0,1.15850504]
["bitfinex-derivatives","BTCF0:USTF0",1733986279126,0.59939365,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733986279328,0.59939365,100650.0,100640.0,0.22781375]
["bitfinex-derivatives","BTCF0:USTF0",1733986279629,0.48047974,100650.0,100640.0,0.22781375]
["bitfinex-derivatives","BTCF0:USTF0",1733986280217,0.44977974,100650.0,100640.0,0.56869676]
["bitfinex-derivatives","BTCF0:USTF0",1733986280421,0.3608,100650.0,100640.0,0.86869676]
["bitfinex-derivatives","BTCF0:USTF0",1733986280639,0.3668,100650.0,100640.0,0.86969676]
["bitfinex-derivatives","BTCF0:USTF0",1733986280931,0.3668,100650.0,100640.0,0.90229676]
["bitfinex-derivatives","BTCF0:USTF0",1733986281725,0.3688,100650.0,100640.0,0.90229676]
["bitfinex-derivatives","BTCF0:USTF0",1733986282026,0.008,100650.0,100640.0,1.32437093]
["bitfinex-derivatives","BTCF0:USTF0",1733986282219,0.008,100650.0,100640.0,1.62128719]
["bitfinex-derivatives","BTCF0:USTF0",1733986282421,0.008,100650.0,100640.0,1.08186327]
["bitfinex-derivatives","BTCF0:USTF0",1733986282925,0.008,100650.0,100640.0,0.96295293]
["bitfinex-derivatives","BTCF0:USTF0",1733986283230,0.3688,100650.0,100640.0,0.60215293]
["bitfinex-derivatives","BTCF0:USTF0",1733986283929,0.3688,100650.0,100640.0,0.56955293]
["bitfinex-derivatives","BTCF0:USTF0",1733986286534,0.3688,100650.0,100640.0,0.33201992]
["bitfinex-derivatives","BTCF0:USTF0",1733986287729,0.3688,100650.0,100640.0,0.22866992]
["bitfinex-derivatives","BTCF0:USTF0",1733986287730,0.418459,100650.0,100640.0,0.22866992]
["bitfinex-derivatives","BTCF0:USTF0",1733986287932,0.448559,100650.0,100640.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733986288141,0.479059,100650.0,100640.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733986288629,0.56803874,100650.0,100640.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733986293038,0.479059,100650.0,100640.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733986293239,0.56803874,100650.0,100640.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733986297939,0.479059,100650.0,100640.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733986298534,0.56803874,100650.0,100640.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733986299242,0.479059,100650.0,100640.0,0.11849958]
["bitfinex-derivatives","BTCF0:USTF0",1733986299537,0.56803874,100650.0,100640.0,0.11849958]
["bitfinex-derivatives","BTCF0:USTF0",1733986299844,0.56803874,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986300227,0.56803874,100650.0,100640.0,0.06883558]
["bitfinex-derivatives","BTCF0:USTF0",1733986301339,0.68695265,100650.0,100640.0,0.06883558]
["bitfinex-derivatives","BTCF0:USTF0",1733986303448,0.68695265,100650.0,100640.0,0.2468415]
["bitfinex-derivatives","BTCF0:USTF0",1733986303636,0.75478823,100650.0,100640.0,0.17900592]
["bitfinex-derivatives","BTCF0:USTF0",1733986303836,0.81445087,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986305349,0.69553696,100650.0,100640.0,0.17900592]
["bitfinex-derivatives","BTCF0:USTF0",1733986305534,0.62770138,100650.0,100640.0,0.2468415]
["bitfinex-derivatives","BTCF0:USTF0",1733986307440,0.62770138,100650.0,100640.0,0.48437451]
["bitfinex-derivatives","BTCF0:USTF0",1733986310543,0.62770138,100650.0,100640.0,0.53403851]
["bitfinex-derivatives","BTCF0:USTF0",1733986311336,0.62770138,100650.0,100640.0,0.35603259]
["bitfinex-derivatives","BTCF0:USTF0",1733986317655,0.80607224,100650.0,100640.0,0.89486006]
["bitfinex-derivatives","BTCF0:USTF0",1733986321545,0.75641324,100650.0,100640.0,0.89486006]
["bitfinex-derivatives","BTCF0:USTF0",1733986321848,0.69581324,100650.0,100640.0,0.96269564]
["bitfinex-derivatives","BTCF0:USTF0",1733986322243,0.69581324,100650.0,100640.0,1.02579564]
["bitfinex-derivatives","BTCF0:USTF0",1733986323751,0.69581324,100650.0,100640.0,0.95796006]
["bitfinex-derivatives","BTCF0:USTF0",1733986324452,0.69581324,100650.0,100640.0,0.89486006]
["bitfinex-derivatives","BTCF0:USTF0",1733986325840,0.74547224,100650.0,100640.0,0.82702448]
["bitfinex-derivatives","BTCF0:USTF0",1733986326054,0.80777224,100650.0,100640.0,0.82702448]
["bitfinex-derivatives","BTCF0:USTF0",1733986326353,0.80777224,100650.0,100640.0,0.89486006]
["bitfinex-derivatives","BTCF0:USTF0",1733986328960,0.80777224,100650.0,100640.0,0.89432645]
["bitfinex-derivatives","BTCF0:USTF0",1733986330455,0.72696544,100650.0,100640.0,0.41701994]
["bitfinex-derivatives","BTCF0:USTF0",1733986332359,0.74188545,100650.0,100640.0,0.41701994]
["bitfinex-derivatives","BTCF0:USTF0",1733986332758,0.72696544,100650.0,100640.0,0.41701994]
["bitfinex-derivatives","BTCF0:USTF0",1733986333268,0.72696544,100650.0,100640.0,0.17948693]
["bitfinex-derivatives","BTCF0:USTF0",1733986333659,1.06235732,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986333859,1.36235732,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986334062,1.15425798,100650.0,100620.0,0.41601994]
["bitfinex-derivatives","BTCF0:USTF0",1733986334269,1.11692338,100630.0,100620.0,0.41601994]
["bitfinex-derivatives","BTCF0:USTF0",1733986334656,1.14762338,100630.0,100620.0,0.41601994]
["bitfinex-derivatives","BTCF0:USTF0",1733986334859,1.19729238,100630.0,100620.0,0.41601994]
["bitfinex-derivatives","BTCF0:USTF0",1733986335060,1.01866267,100630.0,100620.0,0.41601994]
["bitfinex-derivatives","BTCF0:USTF0",1733986335257,1.01866267,100630.0,100620.0,0.29699651]
["bitfinex-derivatives","BTCF0:USTF0",1733986335258,0.90115809,100630.0,100620.0,0.29699651]
["bitfinex-derivatives","BTCF0:USTF0",1733986335454,1.0797878,100630.0,100620.0,0.29699651]
["bitfinex-derivatives","BTCF0:USTF0",1733986335653,0.90115809,100630.0,100620.0,0.29699651]
["bitfinex-derivatives","BTCF0:USTF0",1733986335862,0.90115809,100630.0,100620.0,0.29799651]
["bitfinex-derivatives","BTCF0:USTF0",1733986336055,1.02015639,100630.0,100620.0,0.29799651]
["bitfinex-derivatives","BTCF0:USTF0",1733986336859,1.02015639,100630.0,100620.0,0.29999651]
["bitfinex-derivatives","BTCF0:USTF0",1733986337959,1.06982539,100630.0,100620.0,0.29999651]
["bitfinex-derivatives","BTCF0:USTF0",1733986338663,1.01016963,100630.0,100620.0,0.53752952]
["bitfinex-derivatives","BTCF0:USTF0",1733986338856,0.97946963,100630.0,100620.0,0.53752952]
["bitfinex-derivatives","BTCF0:USTF0",1733986339263,0.97946963,100630.0,100620.0,0.6053651]
["bitfinex-derivatives","BTCF0:USTF0",1733986339464,0.97946963,100630.0,100620.0,0.6373651]
["bitfinex-derivatives","BTCF0:USTF0",1733986339662,0.97946963,100630.0,100620.0,0.56952952]
["bitfinex-derivatives","BTCF0:USTF0",1733986340056,0.61866963,100630.0,100620.0,0.56952952]
["bitfinex-derivatives","BTCF0:USTF0",1733986341569,0.61866963,100630.0,100620.0,0.33199651]
["bitfinex-derivatives","BTCF0:USTF0",1733986348065,0.61866963,100630.0,100620.0,0.56952952]
["bitfinex-derivatives","BTCF0:USTF0",1733986349475,0.61866963,100630.0,100620.0,0.33199651]
["bitfinex-derivatives","BTCF0:USTF0",1733986349669,0.61866963,100630.0,100620.0,0.56952952]
["bitfinex-derivatives","BTCF0:USTF0",1733986351870,0.68650521,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986352172,0.80716097,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986352673,0.68816267,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986355276,0.68816267,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733986356083,0.86679238,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733986359979,0.86667076,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733986360183,0.71793429,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733986360879,0.86670392,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733986361071,0.71793429,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733986363780,0.65009871,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733986363977,0.71793429,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986364385,0.86676899,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986364585,0.71793429,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986365287,0.86676266,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986365483,0.71793429,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986365890,0.86676265,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986366094,0.86676241,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986366389,0.71793429,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986367084,0.866758,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986367686,0.71793429,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986368082,0.65009871,100630.0,100620.0,0.25032251]
["bitfinex-derivatives","BTCF0:USTF0",1733986368283,0.71793429,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986369085,0.71793429,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733986369691,0.86675692,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986372101,1.22755692,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986376098,1.07873429,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986376293,1.22760341,100630.0,100620.0,0.18248693]
["bitfinex-derivatives","BTCF0:USTF0",1733986377091,1.22760341,100630.0,100620.0,0.42001994]
["bitfinex-derivatives","BTCF0:USTF0",1733986380095,1.07873429,100630.0,100620.0,0.42001994]
["bitfinex-derivatives","BTCF0:USTF0",1733986380691,0.35713429,100630.0,100620.0,0.42001994]
["bitfinex-derivatives","BTCF0:USTF0",1733986380895,1.07873429,100630.0,100620.0,0.42001994]
["bitfinex-derivatives","BTCF0:USTF0",1733986382296,0.90022971,100630.0,100620.0,0.42687817]
["bitfinex-derivatives","BTCF0:USTF0",1733986382503,0.87055675,100630.0,100620.0,0.38964259]
["bitfinex-derivatives","BTCF0:USTF0",1733986383393,0.92022575,100630.0,100620.0,0.38964259]
["bitfinex-derivatives","BTCF0:USTF0",1733986383795,0.98806133,100630.0,100620.0,0.24153301]
["bitfinex-derivatives","BTCF0:USTF0",1733986383994,1.04843429,100630.0,100620.0,0.42004315]
["bitfinex-derivatives","BTCF0:USTF0",1733986384304,1.07953429,100630.0,100620.0,0.18251014]
["bitfinex-derivatives","BTCF0:USTF0",1733986387895,0.35793429,100630.0,100620.0,0.18251014]
["bitfinex-derivatives","BTCF0:USTF0",1733986388100,1.07953429,100630.0,100620.0,0.18251014]
["bitfinex-derivatives","BTCF0:USTF0",1733986388598,1.07965949,100630.0,100620.0,0.18251014]
["bitfinex-derivatives","BTCF0:USTF0",1733986388992,0.90090458,100630.0,100620.0,0.18251014]
["bitfinex-derivatives","BTCF0:USTF0",1733986389699,1.07965672,100630.0,100620.0,0.18251014]
["bitfinex-derivatives","BTCF0:USTF0",1733986389896,0.90090458,100630.0,100620.0,0.18251014]
["bitfinex-derivatives","BTCF0:USTF0",1733986390098,1.07965713,100630.0,100620.0,0.18251014]
["bitfinex-derivatives","BTCF0:USTF0",1733986390498,1.07965705,100630.0,100620.0,0.18251014]
["bitfinex-derivatives","BTCF0:USTF0",1733986390701,0.90090458,100630.0,100620.0,0.18251014]
["bitfinex-derivatives","BTCF0:USTF0",1733986394804,1.07965723,100630.0,100620.0,0.18251014]
["bitfinex-derivatives","BTCF0:USTF0",1733986395306,0.90090458,100630.0,100620.0,0.18251014]
["bitfinex-derivatives","BTCF0:USTF0",1733986395606,1.07965688,100630.0,100620.0,0.18251014]
["bitfinex-derivatives","BTCF0:USTF0",1733986395805,0.90090458,100630.0,100620.0,0.18251014]
["bitfinex-derivatives","BTCF0:USTF0",1733986396197,1.07965253,100630.0,100620.0,0.18251014]
["bitfinex-derivatives","BTCF0:USTF0",1733986396603,0.93104795,100630.0,100620.0,0.53755273]
["bitfinex-derivatives","BTCF0:USTF0",1733986396804,0.90034795,100630.0,100620.0,0.53755273]
["bitfinex-derivatives","BTCF0:USTF0",1733986397000,0.90034795,100630.0,100620.0,0.56935273]
["bitfinex-derivatives","BTCF0:USTF0",1733986397505,1.04929332,100630.0,100620.0,0.56935273]
["bitfinex-derivatives","BTCF0:USTF0",1733986397700,0.87054537,100630.0,100620.0,0.39084259]
["bitfinex-derivatives","BTCF0:USTF0",1733986398305,0.92021437,100630.0,100620.0,0.39084259]
["bitfinex-derivatives","BTCF0:USTF0",1733986399404,0.7216,100630.0,100620.0,0.22114516]
["bitfinex-derivatives","BTCF0:USTF0",1733986399907,0.7216,100630.0,100620.0,0.25244516]
["bitfinex-derivatives","BTCF0:USTF0",1733986400510,0.98966268,100630.0,100620.0,1.03165347]
["bitfinex-derivatives","BTCF0:USTF0",1733986403705,0.62886268,100630.0,100620.0,1.03165347]
["bitfinex-derivatives","BTCF0:USTF0",1733986403906,0.5692454,100630.0,100620.0,0.79361995]
["bitfinex-derivatives","BTCF0:USTF0",1733986405507,0.5692454,100630.0,100620.0,0.79229098]
["bitfinex-derivatives","BTCF0:USTF0",1733986405712,0.6189144,100630.0,100620.0,0.79229098]
["bitfinex-derivatives","BTCF0:USTF0",1733986406408,0.49977543,100630.0,100620.0,0.79229098]
["bitfinex-derivatives","BTCF0:USTF0",1733986407604,0.49977543,100630.0,100620.0,1.03005804]
["bitfinex-derivatives","BTCF0:USTF0",1733986408001,0.49977543,100630.0,100620.0,0.79229098]
["bitfinex-derivatives","BTCF0:USTF0",1733986408310,0.49977543,100630.0,100620.0,1.03005205]
["bitfinex-derivatives","BTCF0:USTF0",1733986409016,0.49977543,100630.0,100620.0,0.79229098]
["bitfinex-derivatives","BTCF0:USTF0",1733986409617,0.49977543,100630.0,100620.0,1.03002311]
["bitfinex-derivatives","BTCF0:USTF0",1733986409912,0.49977543,100630.0,100620.0,1.02883476]
["bitfinex-derivatives","BTCF0:USTF0",1733986410113,0.49977543,100630.0,100620.0,0.96099918]
["bitfinex-derivatives","BTCF0:USTF0",1733986410605,0.6189144,100630.0,100620.0,0.50151741]
["bitfinex-derivatives","BTCF0:USTF0",1733986410914,1.0126144,100630.0,100620.0,0.53755299]
["bitfinex-derivatives","BTCF0:USTF0",1733986411110,1.14006726,100630.0,100620.0,0.18231128]
["bitfinex-derivatives","BTCF0:USTF0",1733986411305,1.05412829,100630.0,100620.0,0.18231128]
["bitfinex-derivatives","BTCF0:USTF0",1733986411504,1.26613674,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733986414408,1.00634016,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733986414811,1.21483335,100630.0,100620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733986415408,1.21483335,100630.0,100600.0,0.17831128]
["bitfinex-derivatives","BTCF0:USTF0",1733986415613,1.10671093,100610.0,100590.0,0.53356599]
["bitfinex-derivatives","BTCF0:USTF0",1733986415814,0.44997507,100600.0,100590.0,0.65279661]
["bitfinex-derivatives","BTCF0:USTF0",1733986415999,0.44997507,100600.0,100590.0,0.85539007]
["bitfinex-derivatives","BTCF0:USTF0",1733986416310,0.44997507,100600.0,100590.0,0.55784817]
["bitfinex-derivatives","BTCF0:USTF0",1733986416511,0.44997507,100600.0,100590.0,0.73623766]
["bitfinex-derivatives","BTCF0:USTF0",1733986416705,0.44997507,100600.0,100590.0,0.66840208]
["bitfinex-derivatives","BTCF0:USTF0",1733986417110,0.56990589,100600.0,100590.0,0.67740208]
["bitfinex-derivatives","BTCF0:USTF0",1733986417309,0.45097507,100600.0,100590.0,0.67740208]
["bitfinex-derivatives","BTCF0:USTF0",1733986418014,0.50065907,100600.0,100590.0,0.67740208]
["bitfinex-derivatives","BTCF0:USTF0",1733986418206,0.50065907,100600.0,100590.0,0.44866995]
["bitfinex-derivatives","BTCF0:USTF0",1733986418207,0.62058989,100600.0,100590.0,0.44866995]
["bitfinex-derivatives","BTCF0:USTF0",1733986418614,0.56949465,100600.0,100590.0,0.44866995]
["bitfinex-derivatives","BTCF0:USTF0",1733986418810,0.56949465,100600.0,100590.0,0.39898295]
["bitfinex-derivatives","BTCF0:USTF0",1733986419018,0.56949465,100600.0,100590.0,0.19638949]
["bitfinex-derivatives","BTCF0:USTF0",1733986420720,0.50165907,100600.0,100590.0,0.19638949]
["bitfinex-derivatives","BTCF0:USTF0",1733986422018,0.50165907,100600.0,100590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733986422214,0.56949465,100600.0,100590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733986424021,0.75626105,100600.0,100590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733986424219,0.69681869,100600.0,100590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733986424413,0.87521492,100600.0,100590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733986425015,0.11752958,100580.0,100570.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733986425323,0.92813933,100580.0,100570.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733986425615,0.83912958,100580.0,100570.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733986426518,0.83912958,100580.0,100570.0,0.00609727]
["bitfinex-derivatives","BTCF0:USTF0",1733986426519,0.84012958,100580.0,100570.0,0.00609727]
["bitfinex-derivatives","BTCF0:USTF0",1733986427222,0.772294,100580.0,100570.0,0.00909727]
["bitfinex-derivatives","BTCF0:USTF0",1733986428017,0.772294,100580.0,100570.0,0.07693285]
["bitfinex-derivatives","BTCF0:USTF0",1733986428528,0.772294,100580.0,100570.0,0.00909727]
["bitfinex-derivatives","BTCF0:USTF0",1733986428815,0.772294,100580.0,100570.0,0.05879627]
["bitfinex-derivatives","BTCF0:USTF0",1733986429524,0.772294,100580.0,100570.0,0.07037149]
["bitfinex-derivatives","BTCF0:USTF0",1733986432417,0.772294,100580.0,100570.0,0.07037372]
["bitfinex-derivatives","BTCF0:USTF0",1733986434423,0.772294,100580.0,100570.0,0.02067472]
["bitfinex-derivatives","BTCF0:USTF0",1733986434926,0.84012958,100580.0,100570.0,0.02067472]
["bitfinex-derivatives","BTCF0:USTF0",1733986435523,0.84012958,100580.0,100570.0,0.02065692]
["bitfinex-derivatives","BTCF0:USTF0",1733986436428,0.84012958,100580.0,100570.0,0.00909727]
["bitfinex-derivatives","BTCF0:USTF0",1733986437030,0.84012958,100580.0,100570.0,0.05259594]
["bitfinex-derivatives","BTCF0:USTF0",1733986438022,0.92913933,100580.0,100570.0,0.00909727]
["bitfinex-derivatives","BTCF0:USTF0",1733986439529,1.047819,100580.0,100570.0,0.00909727]
["bitfinex-derivatives","BTCF0:USTF0",1733986441535,0.95880925,100580.0,100570.0,0.00909727]
["bitfinex-derivatives","BTCF0:USTF0",1733986443833,0.95880925,100580.0,100570.0,0.05259648]
["bitfinex-derivatives","BTCF0:USTF0",1733986443834,1.10747278,100580.0,100570.0,0.05259648]
["bitfinex-derivatives","BTCF0:USTF0",1733986444133,1.17530836,100580.0,100570.0,0.05259648]
["bitfinex-derivatives","BTCF0:USTF0",1733986444729,1.10747278,100580.0,100570.0,0.05259648]
["bitfinex-derivatives","BTCF0:USTF0",1733986445934,1.17530836,100580.0,100570.0,0.05259648]
["bitfinex-derivatives","BTCF0:USTF0",1733986448433,1.05662869,100580.0,100570.0,0.05259648]
["bitfinex-derivatives","BTCF0:USTF0",1733986449739,1.23502492,100580.0,100570.0,0.00909727]
["bitfinex-derivatives","BTCF0:USTF0",1733986449927,1.23502492,100580.0,100570.0,0.05259809]
["bitfinex-derivatives","BTCF0:USTF0",1733986450235,1.08636139,100580.0,100570.0,0.05259809]
["bitfinex-derivatives","BTCF0:USTF0",1733986450639,1.11645835,100580.0,100570.0,0.05259809]
["bitfinex-derivatives","BTCF0:USTF0",1733986451344,0.049704,100560.0,100550.0,0.38253641]
["bitfinex-derivatives","BTCF0:USTF0",1733986451529,1.10680176,100560.0,100550.0,0.42604325]
["bitfinex-derivatives","BTCF0:USTF0",1733986452445,1.10680176,100560.0,100550.0,0.22189633]
["bitfinex-derivatives","BTCF0:USTF0",1733986452446,1.10690685,100560.0,100550.0,0.22189633]
["bitfinex-derivatives","BTCF0:USTF0",1733986452743,1.19066244,100560.0,100550.0,0.22189633]
["bitfinex-derivatives","BTCF0:USTF0",1733986453132,1.25014292,100560.0,100550.0,0.04350684]
["bitfinex-derivatives","BTCF0:USTF0",1733986453546,1.25114292,100560.0,100550.0,0.04350684]
["bitfinex-derivatives","BTCF0:USTF0",1733986453742,1.40244171,100560.0,100550.0,0.04350684]
["bitfinex-derivatives","BTCF0:USTF0",1733986454040,1.43249345,100560.0,100550.0,0.04350684]
["bitfinex-derivatives","BTCF0:USTF0",1733986454239,1.22400026,100560.0,100550.0,0.04350684]
["bitfinex-derivatives","BTCF0:USTF0",1733986454447,1.40152045,100560.0,100550.0,0.04350684]
["bitfinex-derivatives","BTCF0:USTF0",1733986454643,1.40252045,100560.0,100550.0,0.04350684]
["bitfinex-derivatives","BTCF0:USTF0",1733986454843,1.26684929,100560.0,100550.0,0.04350684]
["bitfinex-derivatives","BTCF0:USTF0",1733986455040,1.40252045,100560.0,100550.0,0.04350684]
["bitfinex-derivatives","BTCF0:USTF0",1733986455247,1.10252045,100560.0,100550.0,0.04350684]
["bitfinex-derivatives","BTCF0:USTF0",1733986456639,0.049711,100550.0,100530.0,0.41612162]
["bitfinex-derivatives","BTCF0:USTF0",1733986456841,0.92831979,100540.0,100530.0,0.45963386]
["bitfinex-derivatives","BTCF0:USTF0",1733986458049,0.92931979,100540.0,100530.0,0.22190173]
["bitfinex-derivatives","BTCF0:USTF0",1733986458836,0.410519,100530.0,100520.0,0.23773213]
["bitfinex-derivatives","BTCF0:USTF0",1733986459042,0.049728,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986459242,1.11506298,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986459549,1.0472274,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986459743,1.11506298,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986459955,1.05561618,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986460252,1.05570427,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986460448,1.17423949,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986460757,1.02662247,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986460944,1.05670427,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986461851,1.05770427,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986462051,1.12180427,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986462354,1.23811583,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986463353,1.08949881,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986464053,0.88972765,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986464249,0.95756323,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986464450,1.04620451,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986465148,1.08207892,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986466051,0.96376736,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986468349,0.96776736,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986468749,0.96376736,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986468952,0.96976736,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986469646,0.96776736,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986469855,0.96976736,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986470150,1.08807892,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986472057,1.10303893,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986472356,0.99943764,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986472550,1.10292271,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986473346,1.01439765,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986473757,1.1029303,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986473954,0.83118075,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986474851,0.72768809,100510.0,100500.0,0.1596831]
["bitfinex-derivatives","BTCF0:USTF0",1733986475048,0.72768809,100510.0,100500.0,0.26339309]
["bitfinex-derivatives","BTCF0:USTF0",1733986475346,0.72768809,100510.0,100500.0,0.1596831]
["bitfinex-derivatives","BTCF0:USTF0",1733986477958,0.72768809,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986477959,0.77741609,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986478162,0.88112608,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986478351,0.88112608,100510.0,100500.0,0.15347636]
["bitfinex-derivatives","BTCF0:USTF0",1733986479257,0.96965873,100510.0,100500.0,0.15347636]
["bitfinex-derivatives","BTCF0:USTF0",1733986479460,0.96965873,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986480360,0.96965873,100510.0,100500.0,0.15347731]
["bitfinex-derivatives","BTCF0:USTF0",1733986480760,0.86594874,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986481457,0.9842603,100510.0,100500.0,0.15347732]
["bitfinex-derivatives","BTCF0:USTF0",1733986481764,0.99943764,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986482564,1.14805466,100510.0,100500.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1733986483367,1.04434467,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986483762,1.04434467,100510.0,100500.0,0.18647986]
["bitfinex-derivatives","BTCF0:USTF0",1733986484165,0.89572765,100510.0,100500.0,0.21947986]
["bitfinex-derivatives","BTCF0:USTF0",1733986484361,0.99461667,100510.0,100500.0,0.26921286]
["bitfinex-derivatives","BTCF0:USTF0",1733986484666,0.84599965,100510.0,100500.0,0.26921286]
["bitfinex-derivatives","BTCF0:USTF0",1733986485365,0.99461667,100510.0,100500.0,0.26921286]
["bitfinex-derivatives","BTCF0:USTF0",1733986486461,0.87630511,100510.0,100500.0,0.26921286]
["bitfinex-derivatives","BTCF0:USTF0",1733986486663,0.92603311,100510.0,100500.0,0.26921286]
["bitfinex-derivatives","BTCF0:USTF0",1733986488369,0.95593628,100510.0,100500.0,0.26921286]
["bitfinex-derivatives","BTCF0:USTF0",1733986491179,0.95593628,100510.0,100500.0,0.27945253]
["bitfinex-derivatives","BTCF0:USTF0",1733986491679,0.97089629,100510.0,100500.0,0.27945253]
["bitfinex-derivatives","BTCF0:USTF0",1733986491880,0.95593628,100510.0,100500.0,0.27945253]
["bitfinex-derivatives","BTCF0:USTF0",1733986492282,0.95593628,100510.0,100500.0,0.22971953]
["bitfinex-derivatives","BTCF0:USTF0",1733986492595,1.05964627,100510.0,100500.0,0.22971953]
["bitfinex-derivatives","BTCF0:USTF0",1733986492885,1.07460628,100510.0,100500.0,0.22971953]
["bitfinex-derivatives","BTCF0:USTF0",1733986493181,1.05964627,100510.0,100500.0,0.19671953]
["bitfinex-derivatives","BTCF0:USTF0",1733986493386,1.05964627,100510.0,100500.0,0.16371953]
["bitfinex-derivatives","BTCF0:USTF0",1733986493880,1.07460628,100510.0,100500.0,0.16371953]
["bitfinex-derivatives","BTCF0:USTF0",1733986494086,1.05964627,100510.0,100500.0,0.16371953]
["bitfinex-derivatives","BTCF0:USTF0",1733986494283,1.07460628,100510.0,100500.0,0.16371953]
["bitfinex-derivatives","BTCF0:USTF0",1733986495388,1.05964627,100510.0,100500.0,0.16371953]
["bitfinex-derivatives","BTCF0:USTF0",1733986495792,1.09134627,100510.0,100500.0,0.16371953]
["bitfinex-derivatives","BTCF0:USTF0",1733986495989,1.10630628,100510.0,100500.0,0.16371953]
["bitfinex-derivatives","BTCF0:USTF0",1733986496686,1.24013141,100510.0,100500.0,0.16371953]
["bitfinex-derivatives","BTCF0:USTF0",1733986497684,1.25509142,100510.0,100500.0,0.16371953]
["bitfinex-derivatives","BTCF0:USTF0",1733986498286,1.24013141,100510.0,100500.0,0.16371953]
["bitfinex-derivatives","BTCF0:USTF0",1733986498487,1.25509142,100510.0,100500.0,0.16371953]
["bitfinex-derivatives","BTCF0:USTF0",1733986499092,1.24013141,100510.0,100500.0,0.16371953]
["bitfinex-derivatives","BTCF0:USTF0",1733986500186,1.09134627,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986501293,1.05568809,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986501899,1.06558782,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986502087,1.12668782,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986502694,0.94816763,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986504194,1.15666082,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986504384,1.22471263,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986504895,1.46299057,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986505090,1.46297694,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986505595,1.224699,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986505990,1.46297694,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986506684,1.224699,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986506889,1.46297694,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986507196,1.224699,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986509685,0.88011582,100510.0,100500.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1733986509903,0.87642802,100510.0,100500.0,0.17800191]
["bitfinex-derivatives","BTCF0:USTF0",1733986510196,0.87642802,100510.0,100500.0,0.2712644]
["bitfinex-derivatives","BTCF0:USTF0",1733986510398,0.84668843,100510.0,100500.0,0.2712644]
["bitfinex-derivatives","BTCF0:USTF0",1733986511090,0.99542836,100510.0,100500.0,0.2712644]
["bitfinex-derivatives","BTCF0:USTF0",1733986512400,1.04515636,100510.0,100500.0,0.2712644]
["bitfinex-derivatives","BTCF0:USTF0",1733986512892,1.06011637,100510.0,100500.0,0.2712644]
["bitfinex-derivatives","BTCF0:USTF0",1733986513095,1.06011637,100510.0,100500.0,0.28118555]
["bitfinex-derivatives","BTCF0:USTF0",1733986513396,1.06011637,100510.0,100500.0,0.21313374]
["bitfinex-derivatives","BTCF0:USTF0",1733986513595,1.04515636,100510.0,100500.0,0.31680002]
["bitfinex-derivatives","BTCF0:USTF0",1733986513902,0.98566588,100510.0,100500.0,0.31680002]
["bitfinex-derivatives","BTCF0:USTF0",1733986514098,0.93593788,100510.0,100500.0,0.31680002]
["bitfinex-derivatives","BTCF0:USTF0",1733986519103,0.93593788,100510.0,100500.0,0.55494104]
["bitfinex-derivatives","BTCF0:USTF0",1733986519504,0.87997718,100510.0,100500.0,0.55494104]
["bitfinex-derivatives","BTCF0:USTF0",1733986520413,0.88007556,100510.0,100500.0,0.55494104]
["bitfinex-derivatives","BTCF0:USTF0",1733986520710,0.88007556,100510.0,100500.0,0.45127476]
["bitfinex-derivatives","BTCF0:USTF0",1733986520902,0.92980356,100510.0,100500.0,0.45127476]
["bitfinex-derivatives","BTCF0:USTF0",1733986522611,0.92994817,100510.0,100500.0,0.45127476]
["bitfinex-derivatives","BTCF0:USTF0",1733986523110,0.81094783,100510.0,100500.0,0.45127476]
["bitfinex-derivatives","BTCF0:USTF0",1733986524718,0.81094783,100510.0,100500.0,0.41167476]
["bitfinex-derivatives","BTCF0:USTF0",1733986525610,1.94372524,100500.0,100490.0,0.85407171]
["bitfinex-derivatives","BTCF0:USTF0",1733986525810,1.94372524,100500.0,100490.0,1.11503011]
["bitfinex-derivatives","BTCF0:USTF0",1733986525996,1.94372524,100500.0,100490.0,1.16476811]
["bitfinex-derivatives","BTCF0:USTF0",1733986526406,1.94372524,100500.0,100490.0,1.82556811]
["bitfinex-derivatives","BTCF0:USTF0",1733986527504,1.94372524,100500.0,100490.0,1.82656811]
["bitfinex-derivatives","BTCF0:USTF0",1733986528513,1.94372524,100500.0,100490.0,1.83676807]
["bitfinex-derivatives","BTCF0:USTF0",1733986528807,1.94372524,100500.0,100490.0,1.94043435]
["bitfinex-derivatives","BTCF0:USTF0",1733986529013,1.61342025,100500.0,100490.0,1.6425792]
["bitfinex-derivatives","BTCF0:USTF0",1733986529311,9.838e-05,100510.0,100500.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1733986529612,0.61876979,100530.0,100520.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733986530516,0.61882001,100530.0,100520.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733986531613,0.62382001,100530.0,100520.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733986532310,0.63282001,100530.0,100520.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1733986532914,0.63282001,100530.0,100520.0,0.15338928]
["bitfinex-derivatives","BTCF0:USTF0",1733986533617,0.51381967,100530.0,100520.0,0.15338928]
["bitfinex-derivatives","BTCF0:USTF0",1733986534608,0.46409967,100530.0,100520.0,0.15338928]
["bitfinex-derivatives","BTCF0:USTF0",1733986535210,0.51381867,100530.0,100520.0,0.15338928]
["bitfinex-derivatives","BTCF0:USTF0",1733986536512,0.63281901,100530.0,100520.0,0.15338928]
["bitfinex-derivatives","BTCF0:USTF0",1733986537219,0.63281901,100530.0,100520.0,0.11772463]
["bitfinex-derivatives","BTCF0:USTF0",1733986537819,0.63281901,100530.0,100520.0,0.12757089]
["bitfinex-derivatives","BTCF0:USTF0",1733986538223,0.66451901,100530.0,100520.0,0.12757089]
["bitfinex-derivatives","BTCF0:USTF0",1733986538422,0.57526956,100530.0,100520.0,0.12757089]
["bitfinex-derivatives","BTCF0:USTF0",1733986542830,0.58308872,100530.0,100520.0,0.19557252]
["bitfinex-derivatives","BTCF0:USTF0",1733986544524,0.46408838,100530.0,100520.0,0.19557252]
["bitfinex-derivatives","BTCF0:USTF0",1733986544723,0.10328838,100530.0,100520.0,0.49297365]
["bitfinex-derivatives","BTCF0:USTF0",1733986545025,0.59411634,100540.0,100520.0,1.08072769]
["bitfinex-derivatives","BTCF0:USTF0",1733986545323,0.74285627,100540.0,100530.0,0.11772063]
["bitfinex-derivatives","BTCF0:USTF0",1733986545716,0.59411634,100540.0,100530.0,0.11772063]
["bitfinex-derivatives","BTCF0:USTF0",1733986545920,0.51250034,100540.0,100530.0,0.11772063]
["bitfinex-derivatives","BTCF0:USTF0",1733986546120,0.51250034,100540.0,100530.0,0.14902063]
["bitfinex-derivatives","BTCF0:USTF0",1733986546421,0.51950034,100540.0,100530.0,0.14902063]
["bitfinex-derivatives","BTCF0:USTF0",1733986547532,0.52850034,100540.0,100530.0,0.14902063]
["bitfinex-derivatives","BTCF0:USTF0",1733986548126,0.016,100540.0,100530.0,0.57782226]
["bitfinex-derivatives","BTCF0:USTF0",1733986548425,0.70984527,100560.0,100550.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733986548626,0.56110534,100560.0,100550.0,0.11771063]
["bitfinex-derivatives","BTCF0:USTF0",1733986548822,0.51140034,100560.0,100550.0,0.11771063]
["bitfinex-derivatives","BTCF0:USTF0",1733986549232,0.51140034,100560.0,100550.0,0.15325692]
["bitfinex-derivatives","BTCF0:USTF0",1733986549627,0.3924,100560.0,100550.0,0.15325692]
["bitfinex-derivatives","BTCF0:USTF0",1733986550423,0.3944,100560.0,100550.0,0.15325692]
["bitfinex-derivatives","BTCF0:USTF0",1733986552718,0.3628,100560.0,100550.0,0.15325692]
["bitfinex-derivatives","BTCF0:USTF0",1733986553426,0.3628,100560.0,100550.0,0.18645692]
["bitfinex-derivatives","BTCF0:USTF0",1733986554632,0.3628,100560.0,100550.0,0.19661883]
["bitfinex-derivatives","BTCF0:USTF0",1733986555027,0.3628,100560.0,100550.0,0.09307091]
["bitfinex-derivatives","BTCF0:USTF0",1733986555233,0.3628,100560.0,100550.0,0.16341883]
["bitfinex-derivatives","BTCF0:USTF0",1733986556024,0.3628,100560.0,100550.0,0.05987091]
["bitfinex-derivatives","BTCF0:USTF0",1733986556226,0.444104,100560.0,100550.0,0.05987091]
["bitfinex-derivatives","BTCF0:USTF0",1733986556421,0.56310434,100560.0,100550.0,0.05987091]
["bitfinex-derivatives","BTCF0:USTF0",1733986556621,0.71184427,100560.0,100550.0,0.05987091]
["bitfinex-derivatives","BTCF0:USTF0",1733986558537,0.51340034,100560.0,100550.0,0.16341883]
["bitfinex-derivatives","BTCF0:USTF0",1733986560127,0.56310434,100560.0,100550.0,0.05987091]
["bitfinex-derivatives","BTCF0:USTF0",1733986564431,0.56807649,100560.0,100550.0,0.05987091]
["bitfinex-derivatives","BTCF0:USTF0",1733986565231,0.71681642,100560.0,100550.0,0.05987091]
["bitfinex-derivatives","BTCF0:USTF0",1733986565431,0.71681642,100560.0,100550.0,0.01016191]
["bitfinex-derivatives","BTCF0:USTF0",1733986565732,0.049709,100550.0,100540.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733986565932,0.56131476,100550.0,100540.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1733986566741,0.56131476,100550.0,100540.0,0.05955839]
["bitfinex-derivatives","BTCF0:USTF0",1733986567129,0.56131476,100550.0,100540.0,0.06155839]
["bitfinex-derivatives","BTCF0:USTF0",1733986567329,0.59411476,100550.0,100540.0,0.06155839]
["bitfinex-derivatives","BTCF0:USTF0",1733986567532,0.59411476,100550.0,100520.0,0.08234155]
["bitfinex-derivatives","BTCF0:USTF0",1733986567533,0.049717,100540.0,100520.0,0.08234155]
["bitfinex-derivatives","BTCF0:USTF0",1733986567729,0.3608,100530.0,100520.0,0.08234155]
["bitfinex-derivatives","BTCF0:USTF0",1733986567933,0.410519,100530.0,100520.0,0.08234155]
["bitfinex-derivatives","BTCF0:USTF0",1733986568633,0.52933398,100530.0,100520.0,0.08234155]
["bitfinex-derivatives","BTCF0:USTF0",1733986569333,0.410519,100530.0,100520.0,0.08234155]
["bitfinex-derivatives","BTCF0:USTF0",1733986569534,0.52933398,100530.0,100520.0,0.08434155]
["bitfinex-derivatives","BTCF0:USTF0",1733986570231,0.412519,100530.0,100520.0,0.09426117]
["bitfinex-derivatives","BTCF0:USTF0",1733986570636,0.53133398,100530.0,100520.0,0.09426117]
["bitfinex-derivatives","BTCF0:USTF0",1733986570838,0.56243398,100530.0,100520.0,0.09426117]
["bitfinex-derivatives","BTCF0:USTF0",1733986571438,0.56243398,100530.0,100520.0,0.09226117]
["bitfinex-derivatives","BTCF0:USTF0",1733986571841,0.443619,100530.0,100520.0,0.09226117]
["bitfinex-derivatives","BTCF0:USTF0",1733986573943,0.3628,100530.0,100520.0,0.19580909]
["bitfinex-derivatives","BTCF0:USTF0",1733986574141,0.3628,100530.0,100520.0,0.26050909]
["bitfinex-derivatives","BTCF0:USTF0",1733986574941,0.002,100530.0,100520.0,0.78405986]
["bitfinex-derivatives","BTCF0:USTF0",1733986575141,0.3608,100540.0,100530.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1733986575339,0.3608,100540.0,100530.0,0.15326692]
["bitfinex-derivatives","BTCF0:USTF0",1733986576240,0.3668,100540.0,100530.0,0.15426692]
["bitfinex-derivatives","BTCF0:USTF0",1733986576440,0.3688,100540.0,100530.0,0.15426692]
["bitfinex-derivatives","BTCF0:USTF0",1733986578044,0.3688,100540.0,100530.0,0.25781484]
["bitfinex-derivatives","BTCF0:USTF0",1733986578447,0.3688,100540.0,100530.0,0.15426692]
["bitfinex-derivatives","BTCF0:USTF0",1733986578951,0.3688,100540.0,100530.0,0.33263334]
["bitfinex-derivatives","BTCF0:USTF0",1733986580838,0.008,100540.0,100530.0,0.33263334]
["bitfinex-derivatives","BTCF0:USTF0",1733986581043,0.3688,100540.0,100530.0,0.22908542]
["bitfinex-derivatives","BTCF0:USTF0",1733986582945,0.53732898,100540.0,100530.0,0.22908542]
["bitfinex-derivatives","BTCF0:USTF0",1733986583150,0.56922898,100540.0,100530.0,0.17936642]
["bitfinex-derivatives","BTCF0:USTF0",1733986583349,0.56922898,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986583350,0.71796891,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986585650,0.71796891,100540.0,100530.0,0.17936642]
["bitfinex-derivatives","BTCF0:USTF0",1733986586751,0.56922898,100540.0,100530.0,0.22908542]
["bitfinex-derivatives","BTCF0:USTF0",1733986588850,0.56941848,100540.0,100530.0,0.22924902]
["bitfinex-derivatives","BTCF0:USTF0",1733986590360,0.56941848,100540.0,100530.0,0.46728905]
["bitfinex-derivatives","BTCF0:USTF0",1733986595363,0.71817408,100540.0,100530.0,0.46728905]
["bitfinex-derivatives","BTCF0:USTF0",1733986597254,0.74957408,100540.0,100530.0,0.46728905]
["bitfinex-derivatives","BTCF0:USTF0",1733986598363,0.6305696,100540.0,100530.0,0.46728905]
["bitfinex-derivatives","BTCF0:USTF0",1733986599462,0.80907632,100540.0,100530.0,0.22924902]
["bitfinex-derivatives","BTCF0:USTF0",1733986599664,0.91262424,100540.0,100530.0,0.17953002]
["bitfinex-derivatives","BTCF0:USTF0",1733986599858,0.76386864,100540.0,100530.0,0.17953002]
["bitfinex-derivatives","BTCF0:USTF0",1733986600058,0.76386864,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986607180,0.72833059,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986607380,0.74089197,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986610684,0.80890184,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986611473,0.83865296,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986611679,0.85361297,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986611880,0.64535513,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986613677,1.00615513,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986614275,1.18481801,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986616778,1.07284676,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986618482,1.07284676,100540.0,100530.0,0.29725889]
["bitfinex-derivatives","BTCF0:USTF0",1733986618483,0.87848581,100540.0,100530.0,0.29725889]
["bitfinex-derivatives","BTCF0:USTF0",1733986618780,0.008,100540.0,100530.0,1.30037387]
["bitfinex-derivatives","BTCF0:USTF0",1733986619782,0.008,100540.0,100530.0,1.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1733986619979,0.3688,100540.0,100530.0,0.63957387]
["bitfinex-derivatives","BTCF0:USTF0",1733986620482,0.53762172,100540.0,100530.0,0.35680117]
["bitfinex-derivatives","BTCF0:USTF0",1733986623284,0.48790772,100540.0,100530.0,0.39238777]
["bitfinex-derivatives","BTCF0:USTF0",1733986623480,0.3688,100540.0,100530.0,0.39238777]
["bitfinex-derivatives","BTCF0:USTF0",1733986623681,0.3688,100540.0,100530.0,0.68993781]
["bitfinex-derivatives","BTCF0:USTF0",1733986623878,0.008,100540.0,100530.0,1.09353428]
["bitfinex-derivatives","BTCF0:USTF0",1733986624186,0.62879353,100550.0,100540.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733986624187,0.47990772,100550.0,100540.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733986624377,0.11910772,100550.0,100540.0,1.02272978]
["bitfinex-derivatives","BTCF0:USTF0",1733986624580,0.63376568,100560.0,100550.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733986624784,0.63376568,100560.0,100550.0,0.33176405]
["bitfinex-derivatives","BTCF0:USTF0",1733986624986,0.12407987,100560.0,100550.0,0.69256405]
["bitfinex-derivatives","BTCF0:USTF0",1733986625184,0.12407987,100560.0,100550.0,0.93052478]
["bitfinex-derivatives","BTCF0:USTF0",1733986625379,0.62879353,100570.0,100560.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733986625580,0.62879353,100570.0,100560.0,0.21830047]
["bitfinex-derivatives","BTCF0:USTF0",1733986625889,0.62879353,100570.0,100560.0,0.39675905]
["bitfinex-derivatives","BTCF0:USTF0",1733986625890,0.47990772,100570.0,100560.0,0.39675905]
["bitfinex-derivatives","BTCF0:USTF0",1733986626183,0.3608,100570.0,100560.0,0.39675905]
["bitfinex-derivatives","BTCF0:USTF0",1733986626784,0.3668,100570.0,100560.0,0.39675905]
["bitfinex-derivatives","BTCF0:USTF0",1733986627990,0.3688,100570.0,100560.0,0.39675905]
["bitfinex-derivatives","BTCF0:USTF0",1733986628183,0.3688,100570.0,100560.0,0.21830047]
["bitfinex-derivatives","BTCF0:USTF0",1733986628378,0.3688,100570.0,100560.0,0.32189694]
["bitfinex-derivatives","BTCF0:USTF0",1733986628584,0.3688,100570.0,100560.0,0.53265552]
["bitfinex-derivatives","BTCF0:USTF0",1733986629186,0.3688,100570.0,100560.0,0.35419694]
["bitfinex-derivatives","BTCF0:USTF0",1733986629983,0.008,100570.0,100560.0,1.02769242]
["bitfinex-derivatives","BTCF0:USTF0",1733986630988,0.008,100570.0,100560.0,1.206151]
["bitfinex-derivatives","BTCF0:USTF0",1733986631187,0.3608,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733986631393,0.3608,100590.0,100580.0,0.15329047]
["bitfinex-derivatives","BTCF0:USTF0",1733986632004,0.3608,100590.0,100580.0,0.21759047]
["bitfinex-derivatives","BTCF0:USTF0",1733986632295,0.3668,100590.0,100580.0,0.21859047]
["bitfinex-derivatives","BTCF0:USTF0",1733986633295,0.3718,100590.0,100580.0,0.21859047]
["bitfinex-derivatives","BTCF0:USTF0",1733986636504,0.3718,100590.0,100580.0,0.114994]
["bitfinex-derivatives","BTCF0:USTF0",1733986640397,0.3718,100590.0,100580.0,0.21859047]
["bitfinex-derivatives","BTCF0:USTF0",1733986641308,0.3718,100590.0,100580.0,0.12755887]
["bitfinex-derivatives","BTCF0:USTF0",1733986642004,0.3718,100590.0,100580.0,0.23115534]
["bitfinex-derivatives","BTCF0:USTF0",1733986643299,0.011,100590.0,100580.0,0.23115534]
["bitfinex-derivatives","BTCF0:USTF0",1733986647314,0.011,100590.0,100580.0,0.26338153]
["bitfinex-derivatives","BTCF0:USTF0",1733986653211,0.13010772,100590.0,100580.0,0.44184011]
["bitfinex-derivatives","BTCF0:USTF0",1733986653620,0.13010772,100590.0,100580.0,0.26338153]
["bitfinex-derivatives","BTCF0:USTF0",1733986654221,0.13010772,100590.0,100580.0,0.44184011]
["bitfinex-derivatives","BTCF0:USTF0",1733986655112,0.27899353,100590.0,100580.0,0.44184011]
["bitfinex-derivatives","BTCF0:USTF0",1733986658214,0.27899353,100590.0,100580.0,0.61188951]
["bitfinex-derivatives","BTCF0:USTF0",1733986659114,0.15988581,100590.0,100580.0,0.61188951]
["bitfinex-derivatives","BTCF0:USTF0",1733986660519,0.15988581,100590.0,100580.0,0.97268951]
["bitfinex-derivatives","BTCF0:USTF0",1733986660722,0.15988581,100590.0,100580.0,1.04060084]
["bitfinex-derivatives","BTCF0:USTF0",1733986660913,0.15988581,100590.0,100580.0,0.97268951]
["bitfinex-derivatives","BTCF0:USTF0",1733986661309,0.15988581,100590.0,100580.0,0.79423093]
["bitfinex-derivatives","BTCF0:USTF0",1733986662810,0.15988581,100590.0,100580.0,0.43343093]
["bitfinex-derivatives","BTCF0:USTF0",1733986663020,0.15988581,100590.0,100580.0,0.79423093]
["bitfinex-derivatives","BTCF0:USTF0",1733986665815,0.15988581,100590.0,100580.0,1.1596923]
["bitfinex-derivatives","BTCF0:USTF0",1733986666125,0.15988581,100590.0,100580.0,1.37623312]
["bitfinex-derivatives","BTCF0:USTF0",1733986668312,0.15988581,100590.0,100580.0,1.01543312]
["bitfinex-derivatives","BTCF0:USTF0",1733986668518,0.15988581,100590.0,100580.0,1.37623312]
["bitfinex-derivatives","BTCF0:USTF0",1733986669315,0.27906886,100590.0,100580.0,1.13793308]
["bitfinex-derivatives","BTCF0:USTF0",1733986669622,0.011,100590.0,100580.0,2.30606733]
["bitfinex-derivatives","BTCF0:USTF0",1733986669826,0.20855977,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733986670016,0.20855977,100600.0,100590.0,1.11933446]
["bitfinex-derivatives","BTCF0:USTF0",1733986670215,0.08937672,100600.0,100590.0,1.41651731]
["bitfinex-derivatives","BTCF0:USTF0",1733986672122,0.09037672,100600.0,100590.0,1.41651731]
["bitfinex-derivatives","BTCF0:USTF0",1733986673219,0.09037672,100600.0,100590.0,1.05969602]
["bitfinex-derivatives","BTCF0:USTF0",1733986673424,0.001,100600.0,100590.0,1.41651731]
["bitfinex-derivatives","BTCF0:USTF0",1733986674122,0.001,100600.0,100590.0,1.05969602]
["bitfinex-derivatives","BTCF0:USTF0",1733986674322,0.001,100600.0,100590.0,1.41651731]
["bitfinex-derivatives","BTCF0:USTF0",1733986675119,0.001,100600.0,100590.0,1.05969602]
["bitfinex-derivatives","BTCF0:USTF0",1733986675326,0.001,100600.0,100590.0,1.41651731]
["bitfinex-derivatives","BTCF0:USTF0",1733986676227,0.001,100600.0,100590.0,1.41363233]
["bitfinex-derivatives","BTCF0:USTF0",1733986676533,0.001,100600.0,100590.0,1.05681104]
["bitfinex-derivatives","BTCF0:USTF0",1733986676733,0.001,100600.0,100590.0,1.41363233]
["bitfinex-derivatives","BTCF0:USTF0",1733986677136,0.001,100600.0,100590.0,1.05681104]
["bitfinex-derivatives","BTCF0:USTF0",1733986677427,0.001,100600.0,100590.0,1.41363233]
["bitfinex-derivatives","BTCF0:USTF0",1733986679126,0.001,100600.0,100590.0,1.05681104]
["bitfinex-derivatives","BTCF0:USTF0",1733986683733,0.001,100600.0,100590.0,1.05772138]
["bitfinex-derivatives","BTCF0:USTF0",1733986684644,0.001,100600.0,100590.0,0.98981005]
["bitfinex-derivatives","BTCF0:USTF0",1733986685435,0.001,100600.0,100590.0,0.62901005]
["bitfinex-derivatives","BTCF0:USTF0",1733986685641,0.001,100600.0,100590.0,0.98981005]
["bitfinex-derivatives","BTCF0:USTF0",1733986685847,0.001,100600.0,100590.0,0.58071454]
["bitfinex-derivatives","BTCF0:USTF0",1733986686039,0.45117672,100600.0,100590.0,0.37474701]
["bitfinex-derivatives","BTCF0:USTF0",1733986686238,0.45117672,100600.0,100590.0,0.55292563]
["bitfinex-derivatives","BTCF0:USTF0",1733986686429,0.57035977,100600.0,100590.0,0.55292563]
["bitfinex-derivatives","BTCF0:USTF0",1733986686634,0.63495977,100600.0,100590.0,0.55292563]
["bitfinex-derivatives","BTCF0:USTF0",1733986687635,0.59526705,100600.0,100590.0,0.22786762]
["bitfinex-derivatives","BTCF0:USTF0",1733986687843,0.68446273,100600.0,100590.0,0.29577895]
["bitfinex-derivatives","BTCF0:USTF0",1733986688039,0.68446273,100600.0,100590.0,0.22786762]
["bitfinex-derivatives","BTCF0:USTF0",1733986688243,0.66317838,100600.0,100590.0,0.22786762]
["bitfinex-derivatives","BTCF0:USTF0",1733986688845,0.59526705,100600.0,100590.0,0.22786762]
["bitfinex-derivatives","BTCF0:USTF0",1733986689940,0.74415286,100600.0,100590.0,0.22786762]
["bitfinex-derivatives","BTCF0:USTF0",1733986690143,0.74415286,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733986690345,0.74415286,100600.0,100590.0,0.11760033]
["bitfinex-derivatives","BTCF0:USTF0",1733986691240,0.81206419,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733986691436,0.049689,100590.0,100580.0,0.47808578]
["bitfinex-derivatives","BTCF0:USTF0",1733986691636,0.77952508,100590.0,100580.0,0.24055492]
["bitfinex-derivatives","BTCF0:USTF0",1733986691839,0.67550615,100590.0,100580.0,0.06225787]
["bitfinex-derivatives","BTCF0:USTF0",1733986692032,0.67550615,100590.0,100580.0,0.1301692]
["bitfinex-derivatives","BTCF0:USTF0",1733986692242,0.67550615,100590.0,100580.0,0.06225787]
["bitfinex-derivatives","BTCF0:USTF0",1733986692434,0.66058614,100590.0,100580.0,0.06225787]
["bitfinex-derivatives","BTCF0:USTF0",1733986692642,0.66058614,100590.0,100580.0,0.06325787]
["bitfinex-derivatives","BTCF0:USTF0",1733986692643,0.67550615,100590.0,100580.0,0.06325787]
["bitfinex-derivatives","BTCF0:USTF0",1733986693354,0.794396,100590.0,100580.0,0.06325787]
["bitfinex-derivatives","BTCF0:USTF0",1733986693740,0.67550615,100590.0,100580.0,0.06325787]
["bitfinex-derivatives","BTCF0:USTF0",1733986694339,0.79436935,100590.0,100580.0,0.1301692]
["bitfinex-derivatives","BTCF0:USTF0",1733986694647,0.79536935,100590.0,100580.0,0.1301692]
["bitfinex-derivatives","BTCF0:USTF0",1733986695045,0.72745802,100590.0,100580.0,0.1301692]
["bitfinex-derivatives","BTCF0:USTF0",1733986695449,0.57857221,100590.0,100580.0,0.1301692]
["bitfinex-derivatives","BTCF0:USTF0",1733986699351,0.66763874,100590.0,100580.0,0.06225787]
["bitfinex-derivatives","BTCF0:USTF0",1733986700453,0.73555007,100590.0,100580.0,0.06225787]
["bitfinex-derivatives","BTCF0:USTF0",1733986700650,0.58464974,100590.0,100580.0,0.1301692]
["bitfinex-derivatives","BTCF0:USTF0",1733986700949,0.001,100590.0,100580.0,0.76827758]
["bitfinex-derivatives","BTCF0:USTF0",1733986701156,0.001,100590.0,100580.0,1.06980844]
["bitfinex-derivatives","BTCF0:USTF0",1733986702857,0.001,100590.0,100580.0,0.89151139]
["bitfinex-derivatives","BTCF0:USTF0",1733986704065,0.001,100590.0,100580.0,1.16800235]
["bitfinex-derivatives","BTCF0:USTF0",1733986704361,0.001,100590.0,100580.0,1.1885896]
["bitfinex-derivatives","BTCF0:USTF0",1733986704661,0.001,100590.0,100580.0,0.89140675]
["bitfinex-derivatives","BTCF0:USTF0",1733986705570,0.001,100590.0,100580.0,1.1885896]
["bitfinex-derivatives","BTCF0:USTF0",1733986705861,0.001,100590.0,100580.0,1.40492911]
["bitfinex-derivatives","BTCF0:USTF0",1733986706366,0.001,100590.0,100580.0,1.16750289]
["bitfinex-derivatives","BTCF0:USTF0",1733986706566,0.001,100590.0,100580.0,1.23541422]
["bitfinex-derivatives","BTCF0:USTF0",1733986706763,0.56873055,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733986707069,0.56873055,100610.0,100600.0,0.18550666]
["bitfinex-derivatives","BTCF0:USTF0",1733986707470,0.56873055,100610.0,100600.0,0.24780666]
["bitfinex-derivatives","BTCF0:USTF0",1733986707861,0.57373055,100610.0,100600.0,0.24780666]
["bitfinex-derivatives","BTCF0:USTF0",1733986708158,0.21293055,100610.0,100600.0,0.24880666]
["bitfinex-derivatives","BTCF0:USTF0",1733986708374,0.005,100610.0,100600.0,0.42690859]
["bitfinex-derivatives","BTCF0:USTF0",1733986708570,0.005,100610.0,100600.0,0.69607784]
["bitfinex-derivatives","BTCF0:USTF0",1733986709572,0.005,100610.0,100600.0,0.69507784]
["bitfinex-derivatives","BTCF0:USTF0",1733986710573,0.56873055,100620.0,100600.0,0.69507784]
["bitfinex-derivatives","BTCF0:USTF0",1733986710772,0.56873055,100620.0,100610.0,0.11759033]
["bitfinex-derivatives","BTCF0:USTF0",1733986711568,0.57273055,100620.0,100610.0,0.11759033]
["bitfinex-derivatives","BTCF0:USTF0",1733986713080,0.57373055,100620.0,100610.0,0.11759033]
["bitfinex-derivatives","BTCF0:USTF0",1733986713383,0.57373055,100620.0,100610.0,0.11859033]
["bitfinex-derivatives","BTCF0:USTF0",1733986715583,0.57373055,100620.0,100610.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733986715788,0.57373055,100620.0,100610.0,0.11859033]
["bitfinex-derivatives","BTCF0:USTF0",1733986721680,0.62340455,100620.0,100610.0,0.11859033]
["bitfinex-derivatives","BTCF0:USTF0",1733986723884,0.68650455,100620.0,100610.0,0.11859033]
["bitfinex-derivatives","BTCF0:USTF0",1733986724287,0.68650455,100620.0,100610.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733986724490,0.68650455,100620.0,100610.0,0.11859033]
["bitfinex-derivatives","BTCF0:USTF0",1733986726489,0.5974372,100620.0,100610.0,0.11859033]
["bitfinex-derivatives","BTCF0:USTF0",1733986727783,0.5343372,100620.0,100610.0,0.11859033]
["bitfinex-derivatives","BTCF0:USTF0",1733986728383,0.68322301,100620.0,100610.0,0.29669226]
["bitfinex-derivatives","BTCF0:USTF0",1733986729488,0.63354901,100620.0,100610.0,0.29669226]
["bitfinex-derivatives","BTCF0:USTF0",1733986730603,0.51468581,100620.0,100610.0,0.53416151]
["bitfinex-derivatives","BTCF0:USTF0",1733986733593,0.69334869,100620.0,100610.0,0.53416151]
["bitfinex-derivatives","BTCF0:USTF0",1733986736393,0.69334869,100620.0,100610.0,0.35605958]
["bitfinex-derivatives","BTCF0:USTF0",1733986736593,0.51468581,100620.0,100610.0,0.35605958]
["bitfinex-derivatives","BTCF0:USTF0",1733986737699,0.51468581,100620.0,100610.0,0.41577318]
["bitfinex-derivatives","BTCF0:USTF0",1733986741098,0.69334869,100620.0,100610.0,0.86756505]
["bitfinex-derivatives","BTCF0:USTF0",1733986741496,0.69334869,100620.0,100610.0,0.89896505]
["bitfinex-derivatives","BTCF0:USTF0",1733986742608,0.51468581,100620.0,100610.0,0.89896505]
["bitfinex-derivatives","BTCF0:USTF0",1733986743994,0.51468581,100620.0,100610.0,0.72874167]
["bitfinex-derivatives","BTCF0:USTF0",1733986744199,0.63385848,100620.0,100610.0,0.72874167]
["bitfinex-derivatives","BTCF0:USTF0",1733986744404,0.63385848,100620.0,100610.0,0.66083034]
["bitfinex-derivatives","BTCF0:USTF0",1733986745107,0.62885848,100620.0,100610.0,0.6605148]
["bitfinex-derivatives","BTCF0:USTF0",1733986745314,0.63185848,100620.0,100610.0,0.6595148]
["bitfinex-derivatives","BTCF0:USTF0",1733986745908,0.62885848,100620.0,100610.0,0.6595148]
["bitfinex-derivatives","BTCF0:USTF0",1733986746212,0.62985848,100620.0,100610.0,0.6595148]
["bitfinex-derivatives","BTCF0:USTF0",1733986749620,0.62985848,100620.0,100610.0,0.65966823]
["bitfinex-derivatives","BTCF0:USTF0",1733986750105,0.62985848,100620.0,100610.0,0.65966267]
["bitfinex-derivatives","BTCF0:USTF0",1733986751406,0.62985848,100620.0,100610.0,0.89757367]
["bitfinex-derivatives","BTCF0:USTF0",1733986751606,0.62985848,100620.0,100610.0,0.65966267]
["bitfinex-derivatives","BTCF0:USTF0",1733986752511,0.62985848,100620.0,100610.0,0.8975682]
["bitfinex-derivatives","BTCF0:USTF0",1733986752808,0.3618,100620.0,100610.0,0.14899033]
["bitfinex-derivatives","BTCF0:USTF0",1733986756212,0.62980965,100620.0,100610.0,0.82917345]
["bitfinex-derivatives","BTCF0:USTF0",1733986756410,0.62980965,100620.0,100610.0,0.89708478]
["bitfinex-derivatives","BTCF0:USTF0",1733986757603,0.26900965,100620.0,100610.0,0.89708478]
["bitfinex-derivatives","BTCF0:USTF0",1733986757810,0.62980965,100620.0,100610.0,0.89708478]
["bitfinex-derivatives","BTCF0:USTF0",1733986763118,0.62980965,100620.0,100610.0,0.65919167]
["bitfinex-derivatives","BTCF0:USTF0",1733986763419,0.62980965,100620.0,100610.0,0.65947582]
["bitfinex-derivatives","BTCF0:USTF0",1733986765416,0.51068581,100620.0,100610.0,0.65947582]
["bitfinex-derivatives","BTCF0:USTF0",1733986768013,0.51068581,100620.0,100610.0,0.65964276]
["bitfinex-derivatives","BTCF0:USTF0",1733986772628,0.51068581,100620.0,100610.0,0.65973359]
["bitfinex-derivatives","BTCF0:USTF0",1733986775620,1.01884821,100620.0,100610.0,0.79855483]
["bitfinex-derivatives","BTCF0:USTF0",1733986775819,1.08044821,100620.0,100610.0,0.46643955]
["bitfinex-derivatives","BTCF0:USTF0",1733986778631,1.08044821,100620.0,100610.0,0.22830698]
["bitfinex-derivatives","BTCF0:USTF0",1733986780331,1.14835954,100620.0,100610.0,0.17862798]
["bitfinex-derivatives","BTCF0:USTF0",1733986780530,0.049679,100610.0,100600.0,0.47786602]
["bitfinex-derivatives","BTCF0:USTF0",1733986780731,0.83856231,100610.0,100600.0,0.47786602]
["bitfinex-derivatives","BTCF0:USTF0",1733986781126,0.83856231,100610.0,100600.0,0.23973345]
["bitfinex-derivatives","BTCF0:USTF0",1733986782233,0.65988668,100610.0,100600.0,0.24073345]
["bitfinex-derivatives","BTCF0:USTF0",1733986783535,0.59197535,100610.0,100600.0,0.24073345]
["bitfinex-derivatives","BTCF0:USTF0",1733986783734,0.59297535,100610.0,100600.0,0.23973345]
["bitfinex-derivatives","BTCF0:USTF0",1733986784432,0.59297535,100610.0,100600.0,0.30764478]
["bitfinex-derivatives","BTCF0:USTF0",1733986788037,0.59297535,100610.0,100600.0,0.23973345]
["bitfinex-derivatives","BTCF0:USTF0",1733986788232,0.59297535,100610.0,100600.0,0.30764478]
["bitfinex-derivatives","BTCF0:USTF0",1733986788438,0.59297535,100610.0,100600.0,0.23973345]
["bitfinex-derivatives","BTCF0:USTF0",1733986788836,0.66088668,100610.0,100600.0,0.01142247]
["bitfinex-derivatives","BTCF0:USTF0",1733986789139,0.71057068,100610.0,100590.0,0.56495988]
["bitfinex-derivatives","BTCF0:USTF0",1733986789343,0.61866008,100600.0,100590.0,0.53435988]
["bitfinex-derivatives","BTCF0:USTF0",1733986789535,0.68657141,100600.0,100590.0,0.22831598]
["bitfinex-derivatives","BTCF0:USTF0",1733986789837,0.62945309,100600.0,100590.0,0.22831598]
["bitfinex-derivatives","BTCF0:USTF0",1733986790032,0.77834944,100600.0,100590.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733986790232,0.74113811,100600.0,100590.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1733986790533,0.74113811,100600.0,100590.0,0.06088094]
["bitfinex-derivatives","BTCF0:USTF0",1733986791733,0.80904944,100600.0,100590.0,0.06088094]
["bitfinex-derivatives","BTCF0:USTF0",1733986792147,0.82396945,100600.0,100590.0,0.06188094]
["bitfinex-derivatives","BTCF0:USTF0",1733986793139,0.82396945,100600.0,100590.0,0.01219294]
["bitfinex-derivatives","BTCF0:USTF0",1733986793533,0.70501169,100600.0,100590.0,0.01219294]
["bitfinex-derivatives","BTCF0:USTF0",1733986793843,0.88368732,100600.0,100590.0,0.01219294]
["bitfinex-derivatives","BTCF0:USTF0",1733986794039,0.70501169,100600.0,100590.0,0.01219294]
["bitfinex-derivatives","BTCF0:USTF0",1733986794840,0.88368732,100600.0,100590.0,0.01219294]
["bitfinex-derivatives","BTCF0:USTF0",1733986795044,0.70501169,100600.0,100590.0,0.01219294]
["bitfinex-derivatives","BTCF0:USTF0",1733986796130,0.82386547,100600.0,100590.0,0.01219294]
["bitfinex-derivatives","BTCF0:USTF0",1733986796529,0.70501169,100600.0,100590.0,0.01219294]
["bitfinex-derivatives","BTCF0:USTF0",1733986796738,0.55938035,100600.0,100590.0,0.12979327]
["bitfinex-derivatives","BTCF0:USTF0",1733986797038,0.56878264,100600.0,100590.0,0.12979327]
["bitfinex-derivatives","BTCF0:USTF0",1733986797238,0.44993332,100600.0,100590.0,0.34142125]
["bitfinex-derivatives","BTCF0:USTF0",1733986799637,0.56878264,100600.0,100590.0,0.34142125]
["bitfinex-derivatives","BTCF0:USTF0",1733986799836,0.44993332,100600.0,100590.0,0.34142125]
["bitfinex-derivatives","BTCF0:USTF0",1733986801643,0.44993332,100600.0,100590.0,0.57955382]
["bitfinex-derivatives","BTCF0:USTF0",1733986801847,0.44993332,100600.0,100590.0,0.34142125]
["bitfinex-derivatives","BTCF0:USTF0",1733986802142,0.56878264,100600.0,100590.0,0.57955382]
["bitfinex-derivatives","BTCF0:USTF0",1733986803538,0.44993332,100600.0,100590.0,0.57955382]
["bitfinex-derivatives","BTCF0:USTF0",1733986804047,0.44993332,100600.0,100590.0,0.69810869]
["bitfinex-derivatives","BTCF0:USTF0",1733986804340,0.44993332,100600.0,100590.0,0.91339941]
["bitfinex-derivatives","BTCF0:USTF0",1733986804545,0.44993332,100600.0,100590.0,0.69810869]
["bitfinex-derivatives","BTCF0:USTF0",1733986804843,0.44993332,100600.0,100590.0,0.9132823]
["bitfinex-derivatives","BTCF0:USTF0",1733986805234,0.56878264,100600.0,100590.0,0.9132823]
["bitfinex-derivatives","BTCF0:USTF0",1733986808136,0.56878264,100600.0,100590.0,0.84537097]
["bitfinex-derivatives","BTCF0:USTF0",1733986808639,0.56878264,100600.0,100590.0,0.9132823]
["bitfinex-derivatives","BTCF0:USTF0",1733986810039,0.56894125,100600.0,100590.0,0.84617595]
["bitfinex-derivatives","BTCF0:USTF0",1733986810243,0.56894125,100600.0,100590.0,0.88108728]
["bitfinex-derivatives","BTCF0:USTF0",1733986810447,0.56894125,100600.0,100590.0,0.59707156]
["bitfinex-derivatives","BTCF0:USTF0",1733986810649,0.696457,100600.0,100590.0,0.59707156]
["bitfinex-derivatives","BTCF0:USTF0",1733986810944,0.696457,100600.0,100590.0,0.47845569]
["bitfinex-derivatives","BTCF0:USTF0",1733986811450,0.696457,100600.0,100590.0,0.29988871]
["bitfinex-derivatives","BTCF0:USTF0",1733986811836,0.746141,100600.0,100590.0,0.29988871]
["bitfinex-derivatives","BTCF0:USTF0",1733986812241,0.746141,100600.0,100590.0,0.47849876]
["bitfinex-derivatives","BTCF0:USTF0",1733986812541,0.746141,100600.0,100590.0,0.29988871]
["bitfinex-derivatives","BTCF0:USTF0",1733986812748,0.746141,100600.0,100590.0,0.47850206]
["bitfinex-derivatives","BTCF0:USTF0",1733986813945,0.62854567,100600.0,100590.0,0.54641339]
["bitfinex-derivatives","BTCF0:USTF0",1733986814151,0.62854567,100600.0,100590.0,0.66498289]
["bitfinex-derivatives","BTCF0:USTF0",1733986814345,0.62854567,100600.0,100590.0,0.5464115]
["bitfinex-derivatives","BTCF0:USTF0",1733986814540,0.62854567,100600.0,100590.0,0.66498289]
["bitfinex-derivatives","BTCF0:USTF0",1733986814748,0.62854567,100600.0,100590.0,0.36780004]
["bitfinex-derivatives","BTCF0:USTF0",1733986814952,0.47964932,100600.0,100590.0,0.66498289]
["bitfinex-derivatives","BTCF0:USTF0",1733986815155,0.62877516,100600.0,100590.0,0.36780004]
["bitfinex-derivatives","BTCF0:USTF0",1733986815950,0.62877516,100600.0,100590.0,0.66498289]
["bitfinex-derivatives","BTCF0:USTF0",1733986816347,0.56918969,100600.0,100590.0,0.88204875]
["bitfinex-derivatives","BTCF0:USTF0",1733986817155,0.20838969,100600.0,100590.0,1.31076008]
["bitfinex-derivatives","BTCF0:USTF0",1733986817352,0.20838969,100600.0,100590.0,1.39486327]
["bitfinex-derivatives","BTCF0:USTF0",1733986817543,0.08931088,100600.0,100590.0,1.39486327]
["bitfinex-derivatives","BTCF0:USTF0",1733986818750,0.08931088,100600.0,100590.0,1.32695194]
["bitfinex-derivatives","BTCF0:USTF0",1733986818950,0.08931088,100600.0,100590.0,1.39486327]
["bitfinex-derivatives","BTCF0:USTF0",1733986819952,0.08931088,100600.0,100590.0,1.39474307]
["bitfinex-derivatives","BTCF0:USTF0",1733986821248,0.25332088,100600.0,100590.0,1.39474307]
["bitfinex-derivatives","BTCF0:USTF0",1733986821758,0.26127088,100600.0,100590.0,1.39474307]
["bitfinex-derivatives","BTCF0:USTF0",1733986822447,0.26922088,100600.0,100590.0,1.39474307]
["bitfinex-derivatives","BTCF0:USTF0",1733986822948,0.27916088,100600.0,100590.0,1.39474307]
["bitfinex-derivatives","BTCF0:USTF0",1733986826059,0.39823969,100600.0,100590.0,1.39474307]
["bitfinex-derivatives","BTCF0:USTF0",1733986828659,0.39823969,100600.0,100590.0,1.36154307]
["bitfinex-derivatives","BTCF0:USTF0",1733986831458,0.39823969,100600.0,100590.0,1.38152277]
["bitfinex-derivatives","BTCF0:USTF0",1733986832062,0.39823969,100600.0,100590.0,1.02072277]
["bitfinex-derivatives","BTCF0:USTF0",1733986832659,0.39823969,100600.0,100590.0,1.38152277]
["bitfinex-derivatives","BTCF0:USTF0",1733986835864,0.39823969,100600.0,100590.0,1.31361144]
["bitfinex-derivatives","BTCF0:USTF0",1733986836069,0.39823969,100600.0,100590.0,1.38152277]
["bitfinex-derivatives","BTCF0:USTF0",1733986842071,0.39823969,100600.0,100590.0,1.38023478]
["bitfinex-derivatives","BTCF0:USTF0",1733986842474,0.34233722,100600.0,100590.0,1.34010762]
["bitfinex-derivatives","BTCF0:USTF0",1733986845574,0.30892881,100600.0,100590.0,1.34010762]
["bitfinex-derivatives","BTCF0:USTF0",1733986846675,0.30892881,100600.0,100590.0,1.34433836]
["bitfinex-derivatives","BTCF0:USTF0",1733986847378,0.99581731,100600.0,100590.0,0.57741632]
["bitfinex-derivatives","BTCF0:USTF0",1733986847573,1.05811731,100600.0,100590.0,0.81573845]
["bitfinex-derivatives","BTCF0:USTF0",1733986848178,0.90922096,100600.0,100590.0,0.4789693]
["bitfinex-derivatives","BTCF0:USTF0",1733986849573,1.05813229,100600.0,100590.0,0.4789693]
["bitfinex-derivatives","BTCF0:USTF0",1733986849776,0.99022096,100600.0,100590.0,0.4789693]
["bitfinex-derivatives","BTCF0:USTF0",1733986850074,1.05813229,100600.0,100590.0,0.4789693]
["bitfinex-derivatives","BTCF0:USTF0",1733986850465,1.05813229,100600.0,100590.0,0.24064717]
["bitfinex-derivatives","BTCF0:USTF0",1733986851872,1.0730523,100600.0,100590.0,0.24064717]
["bitfinex-derivatives","BTCF0:USTF0",1733986852270,1.05813229,100600.0,100590.0,0.24064717]
["bitfinex-derivatives","BTCF0:USTF0",1733986852473,1.0730523,100600.0,100590.0,0.24064717]
["bitfinex-derivatives","BTCF0:USTF0",1733986855180,1.00514097,100600.0,100590.0,0.24064717]
["bitfinex-derivatives","BTCF0:USTF0",1733986855373,1.0730523,100600.0,100590.0,0.24064717]
["bitfinex-derivatives","BTCF0:USTF0",1733986855570,0.89437667,100600.0,100590.0,0.24064717]
["bitfinex-derivatives","BTCF0:USTF0",1733986855878,0.82646534,100600.0,100590.0,0.24064717]
["bitfinex-derivatives","BTCF0:USTF0",1733986856176,0.89437667,100600.0,100590.0,0.24064717]
["bitfinex-derivatives","BTCF0:USTF0",1733986858478,0.962288,100600.0,100590.0,0.19095817]
["bitfinex-derivatives","BTCF0:USTF0",1733986858673,1.14096363,100600.0,100590.0,0.01219294]
["bitfinex-derivatives","BTCF0:USTF0",1733986858870,0.9920523,100600.0,100590.0,0.01219294]
["bitfinex-derivatives","BTCF0:USTF0",1733986860380,0.9920523,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733986861187,1.2970523,100600.0,100570.0,0.41708736]
["bitfinex-derivatives","BTCF0:USTF0",1733986861380,1.10697882,100580.0,100570.0,0.17876523]
["bitfinex-derivatives","BTCF0:USTF0",1733986862289,1.10697882,100580.0,100560.0,0.59689077]
["bitfinex-derivatives","BTCF0:USTF0",1733986862584,0.3608,100570.0,100560.0,0.59689077]
["bitfinex-derivatives","BTCF0:USTF0",1733986862775,0.36875,100570.0,100560.0,0.59689077]
["bitfinex-derivatives","BTCF0:USTF0",1733986862982,0.36875,100570.0,100560.0,0.60815993]
["bitfinex-derivatives","BTCF0:USTF0",1733986863782,0.36875,100570.0,100560.0,0.61515993]
["bitfinex-derivatives","BTCF0:USTF0",1733986863980,0.36875,100570.0,100560.0,0.4453947]
["bitfinex-derivatives","BTCF0:USTF0",1733986864183,0.36875,100570.0,100560.0,0.62364515]
["bitfinex-derivatives","BTCF0:USTF0",1733986867686,0.36875,100570.0,100560.0,0.55573382]
["bitfinex-derivatives","BTCF0:USTF0",1733986867889,0.36875,100570.0,100560.0,0.31741169]
["bitfinex-derivatives","BTCF0:USTF0",1733986868688,0.36875,100570.0,100560.0,0.38532302]
["bitfinex-derivatives","BTCF0:USTF0",1733986868881,0.36875,100570.0,100560.0,0.62364515]
["bitfinex-derivatives","BTCF0:USTF0",1733986869281,0.36875,100570.0,100560.0,0.38532302]
["bitfinex-derivatives","BTCF0:USTF0",1733986869477,0.36875,100570.0,100560.0,0.62364515]
["bitfinex-derivatives","BTCF0:USTF0",1733986869883,0.36875,100570.0,100560.0,0.38532302]
["bitfinex-derivatives","BTCF0:USTF0",1733986870590,0.37571,100570.0,100560.0,0.62364515]
["bitfinex-derivatives","BTCF0:USTF0",1733986873585,0.37571,100570.0,100560.0,0.51330603]
["bitfinex-derivatives","BTCF0:USTF0",1733986873586,0.01491,100570.0,100560.0,0.51330603]
["bitfinex-derivatives","BTCF0:USTF0",1733986874494,0.01491,100570.0,100560.0,0.81125262]
["bitfinex-derivatives","BTCF0:USTF0",1733986874688,0.01491,100570.0,100560.0,1.03084694]
["bitfinex-derivatives","BTCF0:USTF0",1733986875084,0.01491,100570.0,100560.0,0.96293561]
["bitfinex-derivatives","BTCF0:USTF0",1733986875682,0.01491,100570.0,100560.0,1.39164694]
["bitfinex-derivatives","BTCF0:USTF0",1733986875885,0.01491,100570.0,100560.0,1.15332481]
["bitfinex-derivatives","BTCF0:USTF0",1733986876087,0.01491,100570.0,100560.0,1.15218035]
["bitfinex-derivatives","BTCF0:USTF0",1733986876692,0.01491,100570.0,100560.0,1.50900164]
["bitfinex-derivatives","BTCF0:USTF0",1733986876896,0.01491,100570.0,100560.0,1.15218035]
["bitfinex-derivatives","BTCF0:USTF0",1733986877197,0.01491,100570.0,100560.0,1.50900164]
["bitfinex-derivatives","BTCF0:USTF0",1733986877591,0.01491,100570.0,100560.0,1.15218035]
["bitfinex-derivatives","BTCF0:USTF0",1733986877785,0.02485,100570.0,100560.0,1.50900164]
["bitfinex-derivatives","BTCF0:USTF0",1733986877991,0.09445,100570.0,100560.0,1.50900164]
["bitfinex-derivatives","BTCF0:USTF0",1733986878391,0.09445,100570.0,100560.0,1.37317898]
["bitfinex-derivatives","BTCF0:USTF0",1733986878698,0.09445,100570.0,100560.0,1.50900164]
["bitfinex-derivatives","BTCF0:USTF0",1733986880396,0.09445,100570.0,100560.0,1.50874126]
["bitfinex-derivatives","BTCF0:USTF0",1733986881395,0.07436783,100570.0,100560.0,1.578706]
["bitfinex-derivatives","BTCF0:USTF0",1733986881591,0.07436783,100570.0,100560.0,1.51079467]
["bitfinex-derivatives","BTCF0:USTF0",1733986881985,0.08231783,100570.0,100560.0,1.51079467]
["bitfinex-derivatives","BTCF0:USTF0",1733986882694,0.09026783,100570.0,100560.0,1.51079467]
["bitfinex-derivatives","BTCF0:USTF0",1733986883291,0.09026783,100570.0,100560.0,1.21079467]
["bitfinex-derivatives","BTCF0:USTF0",1733986887000,0.18472783,100570.0,100560.0,1.21079467]
["bitfinex-derivatives","BTCF0:USTF0",1733986887190,0.18472783,100570.0,100560.0,1.07497201]
["bitfinex-derivatives","BTCF0:USTF0",1733986887387,0.18472783,100570.0,100560.0,1.14288334]
["bitfinex-derivatives","BTCF0:USTF0",1733986887792,0.18472783,100570.0,100560.0,1.20930359]
["bitfinex-derivatives","BTCF0:USTF0",1733986888894,0.18472783,100570.0,100560.0,0.85953337]
["bitfinex-derivatives","BTCF0:USTF0",1733986889097,0.18472783,100570.0,100560.0,1.1475151]
["bitfinex-derivatives","BTCF0:USTF0",1733986889296,0.18472783,100570.0,100560.0,1.07960377]
["bitfinex-derivatives","BTCF0:USTF0",1733986890604,0.18472783,100570.0,100560.0,1.04940377]
["bitfinex-derivatives","BTCF0:USTF0",1733986890904,0.21792783,100570.0,100560.0,1.04940377]
["bitfinex-derivatives","BTCF0:USTF0",1733986891702,0.69773827,100570.0,100560.0,0.69258248]
["bitfinex-derivatives","BTCF0:USTF0",1733986892096,0.69773827,100570.0,100560.0,0.93036701]
["bitfinex-derivatives","BTCF0:USTF0",1733986893910,0.69773827,100570.0,100560.0,0.83195568]
["bitfinex-derivatives","BTCF0:USTF0",1733986893911,0.7656496,100570.0,100560.0,0.83195568]
["bitfinex-derivatives","BTCF0:USTF0",1733986894209,0.95950032,100570.0,100560.0,0.49314147]
["bitfinex-derivatives","BTCF0:USTF0",1733986897603,0.90980132,100570.0,100560.0,0.5610528]
["bitfinex-derivatives","BTCF0:USTF0",1733986899616,0.76103827,100570.0,100560.0,0.5610528]
["bitfinex-derivatives","BTCF0:USTF0",1733986902013,0.72963827,100570.0,100560.0,0.5610528]
["bitfinex-derivatives","BTCF0:USTF0",1733986902415,0.36883827,100570.0,100560.0,0.5610528]
["bitfinex-derivatives","BTCF0:USTF0",1733986902618,0.36883827,100570.0,100560.0,0.38266602]
["bitfinex-derivatives","BTCF0:USTF0",1733986902808,0.33693827,100570.0,100560.0,0.38266602]
["bitfinex-derivatives","BTCF0:USTF0",1733986903011,0.33693827,100570.0,100560.0,0.41296602]
["bitfinex-derivatives","BTCF0:USTF0",1733986903414,0.30373827,100570.0,100560.0,0.41296602]
["bitfinex-derivatives","BTCF0:USTF0",1733986903819,0.30373827,100570.0,100560.0,0.93327171]
["bitfinex-derivatives","BTCF0:USTF0",1733986904317,0.18472783,100570.0,100560.0,0.93327171]
["bitfinex-derivatives","BTCF0:USTF0",1733986906518,0.18472783,100570.0,100560.0,0.69548718]
["bitfinex-derivatives","BTCF0:USTF0",1733986906712,0.18472783,100570.0,100560.0,0.76339851]
["bitfinex-derivatives","BTCF0:USTF0",1733986906912,0.61343916,100570.0,100560.0,0.62757585]
["bitfinex-derivatives","BTCF0:USTF0",1733986907108,0.85005993,100570.0,100560.0,0.4433871]
["bitfinex-derivatives","BTCF0:USTF0",1733986907314,1.36242298,100570.0,100560.0,0.2056293]
["bitfinex-derivatives","BTCF0:USTF0",1733986907519,0.049704,100560.0,100550.0,0.41612897]
["bitfinex-derivatives","BTCF0:USTF0",1733986907814,0.81414185,100560.0,100550.0,0.17836014]
["bitfinex-derivatives","BTCF0:USTF0",1733986908023,0.049709,100550.0,100540.0,0.46584097]
["bitfinex-derivatives","BTCF0:USTF0",1733986908209,0.66108601,100550.0,100540.0,0.46584097]
["bitfinex-derivatives","BTCF0:USTF0",1733986908516,0.66108601,100550.0,100540.0,0.41612897]
["bitfinex-derivatives","BTCF0:USTF0",1733986908820,0.049714,100540.0,100530.0,0.46584597]
["bitfinex-derivatives","BTCF0:USTF0",1733986909119,0.59745348,100540.0,100530.0,0.46584597]
["bitfinex-derivatives","BTCF0:USTF0",1733986909321,0.59745348,100540.0,100530.0,0.22807714]
["bitfinex-derivatives","BTCF0:USTF0",1733986909322,0.47842533,100540.0,100530.0,0.22807714]
["bitfinex-derivatives","BTCF0:USTF0",1733986909715,0.59745348,100540.0,100530.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1733986910213,0.60441348,100540.0,100530.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1733986910421,0.60441348,100540.0,100530.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1733986910620,0.63491348,100540.0,100530.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1733986910814,0.63491348,100540.0,100530.0,0.06950794]
["bitfinex-derivatives","BTCF0:USTF0",1733986911319,0.51588533,100540.0,100530.0,0.06950794]
["bitfinex-derivatives","BTCF0:USTF0",1733986911714,0.51588533,100540.0,100530.0,0.07850794]
["bitfinex-derivatives","BTCF0:USTF0",1733986911715,0.57529215,100540.0,100530.0,0.07850794]
["bitfinex-derivatives","BTCF0:USTF0",1733986912025,0.64320348,100540.0,100530.0,0.07850794]
["bitfinex-derivatives","BTCF0:USTF0",1733986912212,0.52417533,100540.0,100530.0,0.07850794]
["bitfinex-derivatives","BTCF0:USTF0",1733986912913,0.59208666,100540.0,100530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733986913114,0.71111481,100540.0,100530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733986914218,0.71011481,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733986914414,0.71011481,100540.0,100530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733986914608,0.71111481,100540.0,100530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733986915214,1.01111481,100540.0,100530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733986916225,1.15987786,100540.0,100530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733986916728,1.01111481,100540.0,100530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733986916925,0.71111481,100540.0,100530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733986917927,0.49507815,100540.0,100530.0,0.12863033]
["bitfinex-derivatives","BTCF0:USTF0",1733986918120,0.01525,100540.0,100530.0,0.15943033]
["bitfinex-derivatives","BTCF0:USTF0",1733986918322,0.01525,100540.0,100530.0,0.19233033]
["bitfinex-derivatives","BTCF0:USTF0",1733986918323,0.37605,100540.0,100530.0,0.19233033]
["bitfinex-derivatives","BTCF0:USTF0",1733986918518,0.01525,100540.0,100530.0,0.124419]
["bitfinex-derivatives","BTCF0:USTF0",1733986918721,0.01525,100540.0,100530.0,0.19233033]
["bitfinex-derivatives","BTCF0:USTF0",1733986919115,0.01525,100540.0,100530.0,0.22800118]
["bitfinex-derivatives","BTCF0:USTF0",1733986919518,0.01525,100540.0,100530.0,0.40636132]
["bitfinex-derivatives","BTCF0:USTF0",1733986919717,0.01525,100540.0,100530.0,0.22800118]
["bitfinex-derivatives","BTCF0:USTF0",1733986921124,0.0232,100540.0,100530.0,0.22800118]
["bitfinex-derivatives","BTCF0:USTF0",1733986922017,0.0232,100540.0,100530.0,0.40636132]
["bitfinex-derivatives","BTCF0:USTF0",1733986922428,0.0232,100540.0,100530.0,0.22800118]
["bitfinex-derivatives","BTCF0:USTF0",1733986923024,0.384,100540.0,100530.0,0.22800118]
["bitfinex-derivatives","BTCF0:USTF0",1733986923228,0.39195,100540.0,100530.0,0.22800118]
["bitfinex-derivatives","BTCF0:USTF0",1733986924435,0.39195,100540.0,100530.0,0.124419]
["bitfinex-derivatives","BTCF0:USTF0",1733986928129,0.46157,100540.0,100530.0,0.124419]
["bitfinex-derivatives","BTCF0:USTF0",1733986929037,0.55606,100540.0,100530.0,0.22800118]
["bitfinex-derivatives","BTCF0:USTF0",1733986929933,0.55606,100540.0,100530.0,0.25980118]
["bitfinex-derivatives","BTCF0:USTF0",1733986930625,0.55606,100540.0,100530.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1733986934428,0.55606,100540.0,100530.0,0.33457914]
["bitfinex-derivatives","BTCF0:USTF0",1733986936346,0.67508815,100540.0,100530.0,0.57234797]
["bitfinex-derivatives","BTCF0:USTF0",1733986937331,0.72480215,100540.0,100530.0,0.50764797]
["bitfinex-derivatives","BTCF0:USTF0",1733986938544,0.72480215,100540.0,100530.0,0.32928783]
["bitfinex-derivatives","BTCF0:USTF0",1733986938743,0.72480215,100540.0,100530.0,0.50778796]
["bitfinex-derivatives","BTCF0:USTF0",1733986938944,0.72480215,100540.0,100530.0,0.32928783]
["bitfinex-derivatives","BTCF0:USTF0",1733986939838,0.79279628,100540.0,100530.0,0.32928783]
["bitfinex-derivatives","BTCF0:USTF0",1733986940338,0.79279628,100540.0,100530.0,0.4769842]
["bitfinex-derivatives","BTCF0:USTF0",1733986940339,0.86079041,100540.0,100530.0,0.4769842]
["bitfinex-derivatives","BTCF0:USTF0",1733986940540,0.92182531,100540.0,100530.0,0.23921537]
["bitfinex-derivatives","BTCF0:USTF0",1733986940737,1.10050094,100540.0,100530.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1733986941335,1.03250681,100540.0,100530.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1733986943344,0.85383118,100540.0,100530.0,0.23921537]
["bitfinex-derivatives","BTCF0:USTF0",1733986946545,0.85383118,100540.0,100530.0,0.4769842]
["bitfinex-derivatives","BTCF0:USTF0",1733986947249,0.85383118,100540.0,100530.0,0.29848783]
["bitfinex-derivatives","BTCF0:USTF0",1733986947445,0.85383118,100540.0,100530.0,0.47715374]
["bitfinex-derivatives","BTCF0:USTF0",1733986948447,0.85383118,100540.0,100530.0,0.47715392]
["bitfinex-derivatives","BTCF0:USTF0",1733986949049,0.75453705,100540.0,100530.0,0.36648196]
["bitfinex-derivatives","BTCF0:USTF0",1733986949250,0.75453705,100540.0,100530.0,0.57712525]
["bitfinex-derivatives","BTCF0:USTF0",1733986949450,0.75453705,100540.0,100530.0,0.39848196]
["bitfinex-derivatives","BTCF0:USTF0",1733986955746,0.75453705,100540.0,100530.0,0.33048783]
["bitfinex-derivatives","BTCF0:USTF0",1733986956648,0.70482305,100540.0,100530.0,0.39848196]
["bitfinex-derivatives","BTCF0:USTF0",1733986956848,0.70482305,100540.0,100530.0,0.68853788]
["bitfinex-derivatives","BTCF0:USTF0",1733986956849,0.67525263,100540.0,100530.0,0.68853788]
["bitfinex-derivatives","BTCF0:USTF0",1733986957952,0.67525263,100540.0,100530.0,0.68676994]
["bitfinex-derivatives","BTCF0:USTF0",1733986960250,0.31445263,100540.0,100530.0,0.68676994]
["bitfinex-derivatives","BTCF0:USTF0",1733986960553,0.19526,100540.0,100530.0,0.68676994]
["bitfinex-derivatives","BTCF0:USTF0",1733986961157,0.31445263,100540.0,100530.0,0.68676994]
["bitfinex-derivatives","BTCF0:USTF0",1733986961551,0.19526,100540.0,100530.0,0.68676994]
["bitfinex-derivatives","BTCF0:USTF0",1733986962555,0.40379457,100540.0,100530.0,0.68676994]
["bitfinex-derivatives","BTCF0:USTF0",1733986962757,0.28460194,100540.0,100530.0,0.68676994]
["bitfinex-derivatives","BTCF0:USTF0",1733986965860,0.28460194,100540.0,100530.0,1.04359123]
["bitfinex-derivatives","BTCF0:USTF0",1733986966549,0.28460194,100540.0,100530.0,0.68676994]
["bitfinex-derivatives","BTCF0:USTF0",1733986967452,0.28460194,100540.0,100530.0,0.68614862]
["bitfinex-derivatives","BTCF0:USTF0",1733986972957,0.19526,100540.0,100530.0,1.04296991]
["bitfinex-derivatives","BTCF0:USTF0",1733986973162,0.28460194,100540.0,100530.0,0.68614862]
["bitfinex-derivatives","BTCF0:USTF0",1733986978957,0.22866554,100540.0,100530.0,1.04296991]
["bitfinex-derivatives","BTCF0:USTF0",1733986979361,0.22866554,100540.0,100530.0,1.06311893]
["bitfinex-derivatives","BTCF0:USTF0",1733986979957,0.23661554,100540.0,100530.0,1.06311893]
["bitfinex-derivatives","BTCF0:USTF0",1733986980157,0.24456554,100540.0,100530.0,1.06311893]
["bitfinex-derivatives","BTCF0:USTF0",1733986980765,0.24456554,100540.0,100530.0,1.06141137]
["bitfinex-derivatives","BTCF0:USTF0",1733986981565,0.24456554,100540.0,100530.0,1.33150672]
["bitfinex-derivatives","BTCF0:USTF0",1733986982567,0.24456554,100540.0,100530.0,1.03437613]
["bitfinex-derivatives","BTCF0:USTF0",1733986983868,0.24456554,100540.0,100530.0,1.03467075]
["bitfinex-derivatives","BTCF0:USTF0",1733986985385,0.36375817,100540.0,100530.0,1.03467075]
["bitfinex-derivatives","BTCF0:USTF0",1733986988976,0.30782176,100540.0,100530.0,1.03467075]
["bitfinex-derivatives","BTCF0:USTF0",1733986990072,0.33561176,100540.0,100530.0,1.03467075]
["bitfinex-derivatives","BTCF0:USTF0",1733986990577,0.33561176,100540.0,100530.0,1.03485444]
["bitfinex-derivatives","BTCF0:USTF0",1733986992072,0.33561176,100540.0,100530.0,1.10284857]
["bitfinex-derivatives","BTCF0:USTF0",1733986992267,0.20846971,100540.0,100530.0,1.52339733]
["bitfinex-derivatives","BTCF0:USTF0",1733986992472,0.11930222,100550.0,100540.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733986992669,0.09131012,100550.0,100540.0,1.14133699]
["bitfinex-derivatives","BTCF0:USTF0",1733986992876,0.09131012,100550.0,100540.0,1.56360228]
["bitfinex-derivatives","BTCF0:USTF0",1733986993071,0.00352,100550.0,100540.0,1.62238197]
["bitfinex-derivatives","BTCF0:USTF0",1733986993285,0.10487804,100560.0,100550.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733986993580,0.16154804,100560.0,100550.0,1.03098422]
["bitfinex-derivatives","BTCF0:USTF0",1733986993783,0.05667,100560.0,100550.0,1.01401925]
["bitfinex-derivatives","BTCF0:USTF0",1733986994679,0.05667,100560.0,100550.0,1.08201338]
["bitfinex-derivatives","BTCF0:USTF0",1733986995179,0.05667,100560.0,100550.0,1.01401925]
["bitfinex-derivatives","BTCF0:USTF0",1733986995375,0.41747,100560.0,100550.0,1.03172595]
["bitfinex-derivatives","BTCF0:USTF0",1733986996379,0.41747,100560.0,100550.0,0.67413418]
["bitfinex-derivatives","BTCF0:USTF0",1733986997086,0.05667,100560.0,100550.0,0.67413418]
["bitfinex-derivatives","BTCF0:USTF0",1733986997277,0.05667,100560.0,100550.0,0.68763064]
["bitfinex-derivatives","BTCF0:USTF0",1733986997584,0.41747,100560.0,100550.0,0.68763064]
["bitfinex-derivatives","BTCF0:USTF0",1733986998787,0.41747,100560.0,100550.0,0.9258045]
["bitfinex-derivatives","BTCF0:USTF0",1733986999086,0.41747,100560.0,100550.0,0.68763064]
["bitfinex-derivatives","BTCF0:USTF0",1733986999284,0.41747,100560.0,100550.0,0.9257474]
["bitfinex-derivatives","BTCF0:USTF0",1733987000188,0.41747,100560.0,100550.0,0.68763064]
["bitfinex-derivatives","BTCF0:USTF0",1733987002684,0.41747,100560.0,100550.0,0.75562477]
["bitfinex-derivatives","BTCF0:USTF0",1733987003378,0.41747,100560.0,100550.0,1.11321654]
["bitfinex-derivatives","BTCF0:USTF0",1733987005086,0.41747,100560.0,100550.0,1.13306005]
["bitfinex-derivatives","BTCF0:USTF0",1733987005280,0.41747,100560.0,100550.0,1.06506592]
["bitfinex-derivatives","BTCF0:USTF0",1733987005687,0.41747,100560.0,100550.0,1.07676788]
["bitfinex-derivatives","BTCF0:USTF0",1733987005987,0.41747,100560.0,100550.0,0.71917611]
["bitfinex-derivatives","BTCF0:USTF0",1733987007188,0.05667,100560.0,100550.0,0.71917611]
["bitfinex-derivatives","BTCF0:USTF0",1733987010092,0.05667,100560.0,100550.0,0.71917511]
["bitfinex-derivatives","BTCF0:USTF0",1733987012299,0.05667,100560.0,100550.0,0.6993316]
["bitfinex-derivatives","BTCF0:USTF0",1733987014493,0.05667,100560.0,100550.0,0.69938934]
["bitfinex-derivatives","BTCF0:USTF0",1733987016199,0.05667,100560.0,100550.0,0.63139521]
["bitfinex-derivatives","BTCF0:USTF0",1733987016397,0.05667,100560.0,100550.0,0.69938934]
["bitfinex-derivatives","BTCF0:USTF0",1733987016803,0.41747,100560.0,100550.0,0.69938934]
["bitfinex-derivatives","BTCF0:USTF0",1733987017899,0.05667,100560.0,100550.0,1.05698111]
["bitfinex-derivatives","BTCF0:USTF0",1733987019402,0.05667,100560.0,100550.0,1.33954145]
["bitfinex-derivatives","BTCF0:USTF0",1733987020208,0.05667,100560.0,100550.0,1.35912612]
["bitfinex-derivatives","BTCF0:USTF0",1733987020397,0.05667,100560.0,100550.0,1.06139125]
["bitfinex-derivatives","BTCF0:USTF0",1733987020598,0.05667,100560.0,100550.0,1.12938538]
["bitfinex-derivatives","BTCF0:USTF0",1733987020796,0.05667,100560.0,100550.0,1.49018538]
["bitfinex-derivatives","BTCF0:USTF0",1733987021406,0.00074486,100560.0,100550.0,1.13087722]
["bitfinex-derivatives","BTCF0:USTF0",1733987021697,0.00074486,100560.0,100550.0,1.54744727]
["bitfinex-derivatives","BTCF0:USTF0",1733987021900,0.3608,100580.0,100570.0,0.11769313]
["bitfinex-derivatives","BTCF0:USTF0",1733987022096,0.3608,100580.0,100570.0,0.88979347]
["bitfinex-derivatives","BTCF0:USTF0",1733987022402,0.50978796,100580.0,100570.0,0.91989347]
["bitfinex-derivatives","BTCF0:USTF0",1733987022701,0.51784796,100580.0,100570.0,0.91989347]
["bitfinex-derivatives","BTCF0:USTF0",1733987023095,0.52879796,100580.0,100570.0,0.91989347]
["bitfinex-derivatives","BTCF0:USTF0",1733987023295,0.52879796,100580.0,100570.0,0.91866865]
["bitfinex-derivatives","BTCF0:USTF0",1733987024804,0.53379796,100580.0,100570.0,0.91966865]
["bitfinex-derivatives","BTCF0:USTF0",1733987025206,0.38481,100580.0,100570.0,0.68152265]
["bitfinex-derivatives","BTCF0:USTF0",1733987025506,0.38481,100580.0,100570.0,0.91953675]
["bitfinex-derivatives","BTCF0:USTF0",1733987026499,0.50978796,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733987026807,0.45586572,100600.0,100580.0,0.76719698]
["bitfinex-derivatives","BTCF0:USTF0",1733987026998,0.45586572,100600.0,100590.0,0.56558085]
["bitfinex-derivatives","BTCF0:USTF0",1733987027392,0.62025563,100610.0,100590.0,0.56558085]
["bitfinex-derivatives","BTCF0:USTF0",1733987027599,0.44158,100610.0,100600.0,0.24640744]
["bitfinex-derivatives","BTCF0:USTF0",1733987027805,0.45748,100610.0,100600.0,0.24640744]
["bitfinex-derivatives","BTCF0:USTF0",1733987028011,0.4078,100610.0,100600.0,0.36408557]
["bitfinex-derivatives","BTCF0:USTF0",1733987028402,0.3767,100610.0,100600.0,0.29609144]
["bitfinex-derivatives","BTCF0:USTF0",1733987028600,0.3767,100610.0,100600.0,0.36408557]
["bitfinex-derivatives","BTCF0:USTF0",1733987029103,0.3877,100610.0,100600.0,0.29709144]
["bitfinex-derivatives","BTCF0:USTF0",1733987029503,0.3877,100610.0,100600.0,0.29809144]
["bitfinex-derivatives","BTCF0:USTF0",1733987030108,0.3877,100610.0,100600.0,0.31077168]
["bitfinex-derivatives","BTCF0:USTF0",1733987030299,0.3877,100610.0,100600.0,0.13235837]
["bitfinex-derivatives","BTCF0:USTF0",1733987041317,0.3877,100610.0,100600.0,0.11967813]
["bitfinex-derivatives","BTCF0:USTF0",1733987042404,0.3877,100610.0,100600.0,0.2075148]
["bitfinex-derivatives","BTCF0:USTF0",1733987043615,0.3877,100610.0,100600.0,0.13952067]
["bitfinex-derivatives","BTCF0:USTF0",1733987046226,0.3877,100610.0,100600.0,0.2075148]
["bitfinex-derivatives","BTCF0:USTF0",1733987049421,0.3877,100610.0,100600.0,0.31793398]
["bitfinex-derivatives","BTCF0:USTF0",1733987049724,0.3877,100610.0,100600.0,0.38592811]
["bitfinex-derivatives","BTCF0:USTF0",1733987049922,0.3877,100610.0,100600.0,0.31793398]
["bitfinex-derivatives","BTCF0:USTF0",1733987050319,0.3877,100610.0,100600.0,0.38592811]
["bitfinex-derivatives","BTCF0:USTF0",1733987052425,0.3877,100610.0,100600.0,0.65651252]
["bitfinex-derivatives","BTCF0:USTF0",1733987052624,0.3877,100610.0,100600.0,0.68731252]
["bitfinex-derivatives","BTCF0:USTF0",1733987052821,0.3877,100610.0,100600.0,0.70015679]
["bitfinex-derivatives","BTCF0:USTF0",1733987053427,0.3817,100610.0,100600.0,0.69915679]
["bitfinex-derivatives","BTCF0:USTF0",1733987053628,0.3767,100610.0,100600.0,0.69815679]
["bitfinex-derivatives","BTCF0:USTF0",1733987054528,0.3767,100610.0,100600.0,1.04921332]
["bitfinex-derivatives","BTCF0:USTF0",1733987055420,0.49559659,100610.0,100600.0,1.04921332]
["bitfinex-derivatives","BTCF0:USTF0",1733987056426,0.49559659,100610.0,100600.0,1.23654204]
["bitfinex-derivatives","BTCF0:USTF0",1733987058428,0.13479659,100610.0,100600.0,1.59734204]
["bitfinex-derivatives","BTCF0:USTF0",1733987059229,0.6883975,100620.0,100600.0,1.59734204]
["bitfinex-derivatives","BTCF0:USTF0",1733987059420,0.50972187,100620.0,100610.0,0.75429446]
["bitfinex-derivatives","BTCF0:USTF0",1733987059624,0.50972187,100620.0,100610.0,0.7482371]
["bitfinex-derivatives","BTCF0:USTF0",1733987060230,0.51172187,100620.0,100610.0,0.7482371]
["bitfinex-derivatives","BTCF0:USTF0",1733987060426,0.36978,100620.0,100610.0,0.7482371]
["bitfinex-derivatives","BTCF0:USTF0",1733987060621,0.37184,100620.0,100610.0,0.7482371]
["bitfinex-derivatives","BTCF0:USTF0",1733987060820,0.37184,100620.0,100610.0,0.7492371]
["bitfinex-derivatives","BTCF0:USTF0",1733987061227,0.01104,100620.0,100610.0,0.7492371]
["bitfinex-derivatives","BTCF0:USTF0",1733987061421,0.01104,100620.0,100610.0,1.1064561]
["bitfinex-derivatives","BTCF0:USTF0",1733987061933,0.00904,100620.0,100610.0,1.1064561]
["bitfinex-derivatives","BTCF0:USTF0",1733987062124,0.01104,100620.0,100610.0,1.1064561]
["bitfinex-derivatives","BTCF0:USTF0",1733987063326,0.01104,100620.0,100610.0,0.7492371]
["bitfinex-derivatives","BTCF0:USTF0",1733987064226,0.01104,100620.0,100610.0,1.1064561]
["bitfinex-derivatives","BTCF0:USTF0",1733987064433,0.01104,100620.0,100610.0,0.7492371]
["bitfinex-derivatives","BTCF0:USTF0",1733987066533,0.01104,100620.0,100610.0,1.4672561]
["bitfinex-derivatives","BTCF0:USTF0",1733987067730,0.01104,100620.0,100610.0,1.1695736]
["bitfinex-derivatives","BTCF0:USTF0",1733987070037,0.01104,100620.0,100610.0,1.17107405]
["bitfinex-derivatives","BTCF0:USTF0",1733987071127,0.00904,100620.0,100610.0,1.17107405]
["bitfinex-derivatives","BTCF0:USTF0",1733987071334,0.3939,100640.0,100610.0,1.23906818]
["bitfinex-derivatives","BTCF0:USTF0",1733987071626,0.3939,100640.0,100630.0,0.36353701]
["bitfinex-derivatives","BTCF0:USTF0",1733987073435,0.3939,100640.0,100630.0,0.36453701]
["bitfinex-derivatives","BTCF0:USTF0",1733987074037,0.3959,100640.0,100630.0,0.36453701]
["bitfinex-derivatives","BTCF0:USTF0",1733987074233,0.3959,100640.0,100630.0,0.22854875]
["bitfinex-derivatives","BTCF0:USTF0",1733987074435,0.3959,100640.0,100630.0,0.29654288]
["bitfinex-derivatives","BTCF0:USTF0",1733987077834,0.3959,100640.0,100630.0,0.13150754]
["bitfinex-derivatives","BTCF0:USTF0",1733987077835,0.445564,100640.0,100630.0,0.13150754]
["bitfinex-derivatives","BTCF0:USTF0",1733987081346,0.59448587,100640.0,100630.0,0.13150754]
["bitfinex-derivatives","BTCF0:USTF0",1733987084362,0.59448587,100640.0,100630.0,0.30938729]
["bitfinex-derivatives","BTCF0:USTF0",1733987086258,0.59448587,100640.0,100630.0,0.30838729]
["bitfinex-derivatives","BTCF0:USTF0",1733987086565,0.59248587,100640.0,100630.0,0.30838729]
["bitfinex-derivatives","BTCF0:USTF0",1733987089465,0.59248587,100640.0,100630.0,0.54556029]
["bitfinex-derivatives","BTCF0:USTF0",1733987090463,0.7711615,100640.0,100630.0,0.54556029]
["bitfinex-derivatives","BTCF0:USTF0",1733987092973,0.59248587,100640.0,100630.0,0.54556029]
["bitfinex-derivatives","BTCF0:USTF0",1733987093162,0.59248587,100640.0,100630.0,0.6641468]
["bitfinex-derivatives","BTCF0:USTF0",1733987093569,0.59248587,100640.0,100630.0,0.8994461]
["bitfinex-derivatives","BTCF0:USTF0",1733987093972,0.59248587,100640.0,100630.0,0.6641468]
["bitfinex-derivatives","BTCF0:USTF0",1733987094471,0.59248587,100640.0,100630.0,0.89945808]
["bitfinex-derivatives","BTCF0:USTF0",1733987096267,0.59248587,100640.0,100630.0,0.89951681]
["bitfinex-derivatives","BTCF0:USTF0",1733987100777,0.59248587,100640.0,100630.0,0.6641468]
["bitfinex-derivatives","BTCF0:USTF0",1733987100979,0.55938587,100640.0,100630.0,0.6641468]
["bitfinex-derivatives","BTCF0:USTF0",1733987101973,0.55938587,100640.0,100630.0,0.6970468]
["bitfinex-derivatives","BTCF0:USTF0",1733987103384,0.55938587,100640.0,100630.0,0.40058054]
["bitfinex-derivatives","BTCF0:USTF0",1733987103678,0.80605563,100640.0,100630.0,0.41545127]
["bitfinex-derivatives","BTCF0:USTF0",1733987103977,0.65713376,100640.0,100630.0,0.17827827]
["bitfinex-derivatives","BTCF0:USTF0",1733987104283,0.47845813,100640.0,100630.0,0.17827827]
["bitfinex-derivatives","BTCF0:USTF0",1733987104783,0.65717528,100640.0,100630.0,0.17827827]
["bitfinex-derivatives","BTCF0:USTF0",1733987105087,0.47845813,100640.0,100620.0,0.5331184]
["bitfinex-derivatives","BTCF0:USTF0",1733987105375,0.55940077,100630.0,100620.0,0.5331184]
["bitfinex-derivatives","BTCF0:USTF0",1733987105981,0.55940077,100630.0,100620.0,0.60111253]
["bitfinex-derivatives","BTCF0:USTF0",1733987108075,0.55940077,100630.0,100620.0,0.60311253]
["bitfinex-derivatives","BTCF0:USTF0",1733987108585,0.55940077,100630.0,100620.0,0.6153651]
["bitfinex-derivatives","BTCF0:USTF0",1733987110586,0.58918312,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733987110884,0.58918312,100640.0,100630.0,0.56381728]
["bitfinex-derivatives","BTCF0:USTF0",1733987110885,0.55930064,100640.0,100630.0,0.56381728]
["bitfinex-derivatives","BTCF0:USTF0",1733987111186,0.55930064,100640.0,100630.0,0.38583613]
["bitfinex-derivatives","BTCF0:USTF0",1733987115085,0.55930064,100640.0,100630.0,0.38783613]
["bitfinex-derivatives","BTCF0:USTF0",1733987115288,0.08928461,100640.0,100630.0,0.85182152]
["bitfinex-derivatives","BTCF0:USTF0",1733987115590,0.08928461,100640.0,100630.0,0.75063678]
["bitfinex-derivatives","BTCF0:USTF0",1733987116183,0.08928461,100640.0,100630.0,1.10785578]
["bitfinex-derivatives","BTCF0:USTF0",1733987117384,0.08928461,100640.0,100630.0,0.75063678]
["bitfinex-derivatives","BTCF0:USTF0",1733987117577,0.13894561,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733987117783,0.13894561,100650.0,100640.0,0.66686505]
["bitfinex-derivatives","BTCF0:USTF0",1733987118787,0.08928461,100650.0,100640.0,1.44754473]
["bitfinex-derivatives","BTCF0:USTF0",1733987118986,0.08928461,100650.0,100640.0,1.21050885]
["bitfinex-derivatives","BTCF0:USTF0",1733987119188,0.20823914,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733987119489,0.20823914,100660.0,100650.0,0.56289311]
["bitfinex-derivatives","BTCF0:USTF0",1733987121284,0.21023914,100660.0,100650.0,0.32695598]
["bitfinex-derivatives","BTCF0:USTF0",1733987121478,0.09128461,100660.0,100650.0,0.32695598]
["bitfinex-derivatives","BTCF0:USTF0",1733987121685,0.14093861,100660.0,100650.0,0.25896185]
["bitfinex-derivatives","BTCF0:USTF0",1733987121880,0.62069314,100660.0,100650.0,0.27729698]
["bitfinex-derivatives","BTCF0:USTF0",1733987123090,0.62069314,100660.0,100650.0,0.32695598]
["bitfinex-derivatives","BTCF0:USTF0",1733987123498,0.62069314,100660.0,100650.0,0.14925313]
["bitfinex-derivatives","BTCF0:USTF0",1733987123792,0.62069314,100660.0,100650.0,0.32695598]
["bitfinex-derivatives","BTCF0:USTF0",1733987123997,0.62069314,100660.0,100650.0,0.14925313]
["bitfinex-derivatives","BTCF0:USTF0",1733987124191,0.61869314,100660.0,100650.0,0.14925313]
["bitfinex-derivatives","BTCF0:USTF0",1733987124385,0.49973861,100660.0,100650.0,0.14925313]
["bitfinex-derivatives","BTCF0:USTF0",1733987124796,0.49973861,100660.0,100650.0,0.14825313]
["bitfinex-derivatives","BTCF0:USTF0",1733987125394,0.61869314,100660.0,100650.0,0.14825313]
["bitfinex-derivatives","BTCF0:USTF0",1733987125596,0.49973861,100660.0,100650.0,0.14825313]
["bitfinex-derivatives","BTCF0:USTF0",1733987127594,0.08928461,100660.0,100650.0,0.14825313]
["bitfinex-derivatives","BTCF0:USTF0",1733987128195,0.08928461,100660.0,100650.0,0.32595598]
["bitfinex-derivatives","BTCF0:USTF0",1733987128391,0.61869014,100670.0,100650.0,0.68675598]
["bitfinex-derivatives","BTCF0:USTF0",1733987128696,0.61869014,100670.0,100660.0,0.06799413]
["bitfinex-derivatives","BTCF0:USTF0",1733987129487,0.49973561,100670.0,100660.0,0.06799413]
["bitfinex-derivatives","BTCF0:USTF0",1733987129999,0.56772974,100670.0,100650.0,0.68675598]
["bitfinex-derivatives","BTCF0:USTF0",1733987130394,0.56772974,100670.0,100650.0,0.68775598]
["bitfinex-derivatives","BTCF0:USTF0",1733987130591,0.56972974,100670.0,100650.0,0.68775598]
["bitfinex-derivatives","BTCF0:USTF0",1733987130999,0.56972974,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987131496,0.56972974,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733987132096,0.50173561,100670.0,100660.0,0.11764813]
["bitfinex-derivatives","BTCF0:USTF0",1733987132296,0.56972974,100670.0,100660.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733987132794,0.68868427,100670.0,100660.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733987133894,0.56972974,100670.0,100660.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733987134409,0.68868427,100670.0,100660.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733987134804,0.68868427,100670.0,100660.0,0.06313528]
["bitfinex-derivatives","BTCF0:USTF0",1733987135003,0.59939966,100670.0,100660.0,0.01348128]
["bitfinex-derivatives","BTCF0:USTF0",1733987135303,0.7482353,100670.0,100660.0,0.01348128]
["bitfinex-derivatives","BTCF0:USTF0",1733987136908,0.7482353,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987137500,0.62928077,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987138399,0.80799889,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987141302,0.74000476,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987143609,0.59116912,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987145408,0.59116912,100670.0,100660.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1733987147405,0.23036912,100670.0,100660.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1733987147712,0.95196912,100670.0,100660.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1733987148996,0.95196912,100670.0,100660.0,0.24669698]
["bitfinex-derivatives","BTCF0:USTF0",1733987149197,0.95196912,100670.0,100660.0,0.36434511]
["bitfinex-derivatives","BTCF0:USTF0",1733987149402,0.95196912,100670.0,100660.0,0.39574511]
["bitfinex-derivatives","BTCF0:USTF0",1733987149706,0.95196912,100670.0,100660.0,0.32775098]
["bitfinex-derivatives","BTCF0:USTF0",1733987149897,0.95196912,100670.0,100660.0,0.56468811]
["bitfinex-derivatives","BTCF0:USTF0",1733987150103,0.95196912,100670.0,100660.0,0.59568811]
["bitfinex-derivatives","BTCF0:USTF0",1733987151405,0.95196912,100670.0,100660.0,0.69518224]
["bitfinex-derivatives","BTCF0:USTF0",1733987151406,1.05117194,100670.0,100660.0,0.69518224]
["bitfinex-derivatives","BTCF0:USTF0",1733987153106,0.51165382,100670.0,100660.0,0.69518224]
["bitfinex-derivatives","BTCF0:USTF0",1733987154503,0.630702,100670.0,100660.0,0.69518224]
["bitfinex-derivatives","BTCF0:USTF0",1733987154705,0.51165382,100670.0,100660.0,0.69518224]
["bitfinex-derivatives","BTCF0:USTF0",1733987154909,0.630702,100670.0,100660.0,0.69518224]
["bitfinex-derivatives","BTCF0:USTF0",1733987155611,0.269902,100670.0,100660.0,1.05598224]
["bitfinex-derivatives","BTCF0:USTF0",1733987155812,0.21032101,100670.0,100660.0,1.40222385]
["bitfinex-derivatives","BTCF0:USTF0",1733987156211,0.12104818,100670.0,100660.0,1.16528672]
["bitfinex-derivatives","BTCF0:USTF0",1733987156511,0.12104818,100670.0,100660.0,1.40240629]
["bitfinex-derivatives","BTCF0:USTF0",1733987157112,0.12104818,100670.0,100660.0,1.16528672]
["bitfinex-derivatives","BTCF0:USTF0",1733987157611,0.12104818,100670.0,100660.0,0.93780852]
["bitfinex-derivatives","BTCF0:USTF0",1733987157807,0.12104818,100670.0,100660.0,1.40241136]
["bitfinex-derivatives","BTCF0:USTF0",1733987158014,0.21029219,100670.0,100660.0,1.40241136]
["bitfinex-derivatives","BTCF0:USTF0",1733987159207,0.09124401,100670.0,100660.0,1.16532856]
["bitfinex-derivatives","BTCF0:USTF0",1733987160613,0.09124401,100670.0,100660.0,1.16496287]
["bitfinex-derivatives","BTCF0:USTF0",1733987161611,0.09124401,100670.0,100660.0,1.40191168]
["bitfinex-derivatives","BTCF0:USTF0",1733987162619,0.09124401,100670.0,100660.0,1.16496287]
["bitfinex-derivatives","BTCF0:USTF0",1733987163113,0.002,100670.0,100660.0,1.40191736]
["bitfinex-derivatives","BTCF0:USTF0",1733987163715,0.002,100670.0,100660.0,1.2659291]
["bitfinex-derivatives","BTCF0:USTF0",1733987163915,0.002,100670.0,100660.0,1.40171519]
["bitfinex-derivatives","BTCF0:USTF0",1733987164813,0.002,100670.0,100660.0,1.26572693]
["bitfinex-derivatives","BTCF0:USTF0",1733987165013,0.09124401,100670.0,100660.0,0.62720167]
["bitfinex-derivatives","BTCF0:USTF0",1733987165217,0.45204401,100670.0,100660.0,0.62720167]
["bitfinex-derivatives","BTCF0:USTF0",1733987165519,0.57109219,100670.0,100660.0,0.62720167]
["bitfinex-derivatives","BTCF0:USTF0",1733987166105,0.63908632,100670.0,100660.0,0.21009905]
["bitfinex-derivatives","BTCF0:USTF0",1733987166311,0.59949131,100670.0,100660.0,0.17869905]
["bitfinex-derivatives","BTCF0:USTF0",1733987166518,0.59949131,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987166519,0.74834513,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987167518,0.62929695,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987167919,0.74819947,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987168132,0.62929695,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987168312,1.02715538,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987168514,0.84843726,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987168713,1.0566951,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987168914,0.78044313,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987169111,0.78044313,100670.0,100640.0,0.06166783]
["bitfinex-derivatives","BTCF0:USTF0",1733987169112,0.049659,100650.0,100640.0,0.06166783]
["bitfinex-derivatives","BTCF0:USTF0",1733987169309,0.98791045,100650.0,100640.0,0.12966196]
["bitfinex-derivatives","BTCF0:USTF0",1733987170118,0.91991632,100650.0,100640.0,0.12966196]
["bitfinex-derivatives","BTCF0:USTF0",1733987170619,1.03877206,100650.0,100640.0,0.12966196]
["bitfinex-derivatives","BTCF0:USTF0",1733987170822,1.03877206,100650.0,100640.0,0.13166196]
["bitfinex-derivatives","BTCF0:USTF0",1733987171612,1.10676619,100650.0,100640.0,0.06366783]
["bitfinex-derivatives","BTCF0:USTF0",1733987171811,1.10676619,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733987172211,1.13856619,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733987174327,1.13856619,100650.0,100630.0,0.28931643]
["bitfinex-derivatives","BTCF0:USTF0",1733987174328,1.07057206,100650.0,100630.0,0.28931643]
["bitfinex-derivatives","BTCF0:USTF0",1733987174521,0.3608,100640.0,100630.0,0.2213223]
["bitfinex-derivatives","BTCF0:USTF0",1733987174925,0.3608,100640.0,100630.0,0.08130325]
["bitfinex-derivatives","BTCF0:USTF0",1733987175421,0.3608,100640.0,100630.0,0.08330325]
["bitfinex-derivatives","BTCF0:USTF0",1733987175724,0.3608,100640.0,100630.0,0.15129738]
["bitfinex-derivatives","BTCF0:USTF0",1733987176325,0.3608,100640.0,100630.0,0.15429738]
["bitfinex-derivatives","BTCF0:USTF0",1733987176928,0.3608,100640.0,100630.0,0.15229738]
["bitfinex-derivatives","BTCF0:USTF0",1733987177126,0.3608,100640.0,100630.0,0.15529738]
["bitfinex-derivatives","BTCF0:USTF0",1733987178939,0.3608,100640.0,100630.0,0.13537324]
["bitfinex-derivatives","BTCF0:USTF0",1733987179639,0.65019506,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733987179640,0.44988032,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733987179935,0.44988032,100650.0,100640.0,0.21815226]
["bitfinex-derivatives","BTCF0:USTF0",1733987180135,0.3608,100650.0,100640.0,0.28125226]
["bitfinex-derivatives","BTCF0:USTF0",1733987180342,0.3608,100650.0,100640.0,0.21325813]
["bitfinex-derivatives","BTCF0:USTF0",1733987180532,0.44988032,100650.0,100640.0,0.21325813]
["bitfinex-derivatives","BTCF0:USTF0",1733987180728,0.49953932,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987181043,0.53243932,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987181836,0.65129506,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987182038,0.53243932,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987183535,0.60043345,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987186743,0.71928919,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987188332,0.53243932,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987188537,0.65129506,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987190446,0.65129506,100650.0,100640.0,0.11865813]
["bitfinex-derivatives","BTCF0:USTF0",1733987191443,0.65129506,100650.0,100640.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733987191642,0.65129506,100650.0,100640.0,0.11865813]
["bitfinex-derivatives","BTCF0:USTF0",1733987193240,0.65129506,100650.0,100640.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733987193552,0.71087206,100650.0,100640.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733987193749,0.71087206,100650.0,100640.0,0.11865813]
["bitfinex-derivatives","BTCF0:USTF0",1733987194250,0.71087206,100650.0,100640.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733987194945,0.71087206,100650.0,100640.0,0.11865813]
["bitfinex-derivatives","BTCF0:USTF0",1733987195451,0.59201632,100650.0,100640.0,0.11865813]
["bitfinex-derivatives","BTCF0:USTF0",1733987195944,0.55911632,100650.0,100640.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733987196153,0.55911632,100650.0,100640.0,0.145264]
["bitfinex-derivatives","BTCF0:USTF0",1733987196550,0.73750511,100650.0,100640.0,0.38221849]
["bitfinex-derivatives","BTCF0:USTF0",1733987196742,0.73750511,100650.0,100640.0,0.45021262]
["bitfinex-derivatives","BTCF0:USTF0",1733987196943,0.73750511,100650.0,100640.0,0.38221849]
["bitfinex-derivatives","BTCF0:USTF0",1733987197157,0.80549924,100650.0,100640.0,0.31771849]
["bitfinex-derivatives","BTCF0:USTF0",1733987198054,0.73750511,100650.0,100640.0,0.31771849]
["bitfinex-derivatives","BTCF0:USTF0",1733987200651,0.55911632,100650.0,100640.0,0.31771849]
["bitfinex-derivatives","BTCF0:USTF0",1733987201352,0.73750511,100650.0,100640.0,0.31771849]
["bitfinex-derivatives","BTCF0:USTF0",1733987204257,0.80549924,100650.0,100640.0,0.31771849]
["bitfinex-derivatives","BTCF0:USTF0",1733987204556,0.44469924,100650.0,100640.0,0.31771849]
["bitfinex-derivatives","BTCF0:USTF0",1733987204760,0.80549924,100650.0,100640.0,0.31771849]
["bitfinex-derivatives","BTCF0:USTF0",1733987206648,0.62711045,100650.0,100640.0,0.31771849]
["bitfinex-derivatives","BTCF0:USTF0",1733987207366,0.7547051,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987207661,0.57924726,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987207855,0.7875051,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987208360,1.02551406,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987208561,0.7875051,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987208963,0.57924726,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987209158,0.81725622,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987209558,1.02557783,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987210459,0.78756887,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987211162,1.08756887,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987211358,1.12877543,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987211564,1.33709704,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987211766,1.35201705,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987212064,1.35201705,100650.0,100630.0,0.01163554]
["bitfinex-derivatives","BTCF0:USTF0",1733987212259,0.049669,100630.0,100620.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1733987212465,0.62718317,100630.0,100620.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1733987212665,0.74613184,100630.0,100620.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1733987214067,0.74613184,100630.0,100620.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1733987214762,0.74613184,100630.0,100620.0,0.094273]
["bitfinex-derivatives","BTCF0:USTF0",1733987216162,1.10693184,100630.0,100620.0,0.094273]
["bitfinex-derivatives","BTCF0:USTF0",1733987216471,1.10693184,100630.0,100620.0,0.10592545]
["bitfinex-derivatives","BTCF0:USTF0",1733987218471,0.9582118,100630.0,100620.0,0.10592545]
["bitfinex-derivatives","BTCF0:USTF0",1733987219761,1.04734094,100630.0,100620.0,0.10592545]
["bitfinex-derivatives","BTCF0:USTF0",1733987220661,0.20807781,100630.0,100620.0,0.24191371]
["bitfinex-derivatives","BTCF0:USTF0",1733987220868,0.08912914,100630.0,100620.0,0.8396682]
["bitfinex-derivatives","BTCF0:USTF0",1733987223660,0.61854381,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733987223863,0.61854381,100640.0,100630.0,0.18276313]
["bitfinex-derivatives","BTCF0:USTF0",1733987224764,0.61854381,100640.0,100630.0,0.18576313]
["bitfinex-derivatives","BTCF0:USTF0",1733987225168,0.61854381,100640.0,100630.0,0.18876313]
["bitfinex-derivatives","BTCF0:USTF0",1733987225570,0.61855312,100640.0,100630.0,0.18876313]
["bitfinex-derivatives","BTCF0:USTF0",1733987225770,0.49960445,100640.0,100630.0,0.18876313]
["bitfinex-derivatives","BTCF0:USTF0",1733987225968,0.49960445,100640.0,100630.0,0.42571762]
["bitfinex-derivatives","BTCF0:USTF0",1733987226171,0.44993845,100640.0,100630.0,0.42571762]
["bitfinex-derivatives","BTCF0:USTF0",1733987227675,0.63688125,100640.0,100630.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1733987227871,0.56888712,100640.0,100630.0,0.18876313]
["bitfinex-derivatives","BTCF0:USTF0",1733987228063,0.44993845,100640.0,100630.0,0.18876313]
["bitfinex-derivatives","BTCF0:USTF0",1733987228268,0.56888712,100640.0,100630.0,0.18876313]
["bitfinex-derivatives","BTCF0:USTF0",1733987228871,0.44993845,100640.0,100630.0,0.42571762]
["bitfinex-derivatives","BTCF0:USTF0",1733987229372,0.08913845,100640.0,100630.0,0.42571762]
["bitfinex-derivatives","BTCF0:USTF0",1733987235871,0.15713258,100640.0,100630.0,0.35772349]
["bitfinex-derivatives","BTCF0:USTF0",1733987236179,0.15713258,100640.0,100630.0,0.32452349]
["bitfinex-derivatives","BTCF0:USTF0",1733987236880,0.20679658,100640.0,100630.0,0.32452349]
["bitfinex-derivatives","BTCF0:USTF0",1733987238082,0.13880245,100640.0,100630.0,0.39251762]
["bitfinex-derivatives","BTCF0:USTF0",1733987239773,0.13880245,100640.0,100630.0,0.41267554]
["bitfinex-derivatives","BTCF0:USTF0",1733987241276,0.61855112,100640.0,100630.0,0.34468141]
["bitfinex-derivatives","BTCF0:USTF0",1733987241776,0.61858873,100640.0,100630.0,0.34468141]
["bitfinex-derivatives","BTCF0:USTF0",1733987242280,0.61859543,100640.0,100630.0,0.10772692]
["bitfinex-derivatives","BTCF0:USTF0",1733987243182,0.61859543,100640.0,100630.0,0.34468141]
["bitfinex-derivatives","BTCF0:USTF0",1733987244290,0.16861267,100640.0,100630.0,0.17572105]
["bitfinex-derivatives","BTCF0:USTF0",1733987244584,0.52941267,100640.0,100630.0,0.41267554]
["bitfinex-derivatives","BTCF0:USTF0",1733987245173,0.61862573,100640.0,100630.0,0.41267554]
["bitfinex-derivatives","BTCF0:USTF0",1733987245575,0.6186399,100640.0,100630.0,0.41267554]
["bitfinex-derivatives","BTCF0:USTF0",1733987245778,0.2578399,100640.0,100630.0,0.41267554]
["bitfinex-derivatives","BTCF0:USTF0",1733987247476,0.2081759,100640.0,100630.0,1.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1733987247681,0.08922723,100640.0,100630.0,1.49391638]
["bitfinex-derivatives","BTCF0:USTF0",1733987247983,0.08922723,100640.0,100630.0,1.42592225]
["bitfinex-derivatives","BTCF0:USTF0",1733987249386,0.08922723,100640.0,100630.0,1.41050851]
["bitfinex-derivatives","BTCF0:USTF0",1733987250182,0.08922723,100640.0,100630.0,1.12945599]
["bitfinex-derivatives","BTCF0:USTF0",1733987250490,0.08922723,100640.0,100630.0,1.41050851]
["bitfinex-derivatives","BTCF0:USTF0",1733987250989,0.08922723,100640.0,100630.0,1.40841967]
["bitfinex-derivatives","BTCF0:USTF0",1733987252386,0.03334652,100640.0,100630.0,1.40841967]
["bitfinex-derivatives","BTCF0:USTF0",1733987255592,0.03334652,100640.0,100630.0,1.41378608]
["bitfinex-derivatives","BTCF0:USTF0",1733987258295,0.03334652,100640.0,100630.0,1.42805613]
["bitfinex-derivatives","BTCF0:USTF0",1733987259593,0.03334652,100640.0,100630.0,1.13099147]
["bitfinex-derivatives","BTCF0:USTF0",1733987261188,0.03334652,100640.0,100630.0,1.42807652]
["bitfinex-derivatives","BTCF0:USTF0",1733987261696,0.03334652,100640.0,100630.0,1.49607065]
["bitfinex-derivatives","BTCF0:USTF0",1733987263996,0.11894867,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733987264182,0.11894867,100650.0,100640.0,0.78123204]
["bitfinex-derivatives","BTCF0:USTF0",1733987264388,0.11894867,100650.0,100640.0,1.13845104]
["bitfinex-derivatives","BTCF0:USTF0",1733987264585,0.11894867,100650.0,100640.0,0.78123204]
["bitfinex-derivatives","BTCF0:USTF0",1733987265193,0.11894867,100650.0,100640.0,0.78223204]
["bitfinex-derivatives","BTCF0:USTF0",1733987265793,0.62846871,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733987266090,0.62846871,100660.0,100650.0,0.38600899]
["bitfinex-derivatives","BTCF0:USTF0",1733987267193,0.48074867,100660.0,100650.0,0.38600899]
["bitfinex-derivatives","BTCF0:USTF0",1733987267888,0.48174867,100660.0,100650.0,0.38600899]
["bitfinex-derivatives","BTCF0:USTF0",1733987268695,0.12094867,100660.0,100650.0,0.91913853]
["bitfinex-derivatives","BTCF0:USTF0",1733987269196,0.11894867,100660.0,100650.0,0.91892095]
["bitfinex-derivatives","BTCF0:USTF0",1733987269392,0.11894867,100660.0,100650.0,0.91992095]
["bitfinex-derivatives","BTCF0:USTF0",1733987270083,0.11894867,100660.0,100650.0,0.68381977]
["bitfinex-derivatives","BTCF0:USTF0",1733987270695,0.11894867,100660.0,100650.0,0.91990843]
["bitfinex-derivatives","BTCF0:USTF0",1733987270894,0.11894867,100660.0,100650.0,0.68381977]
["bitfinex-derivatives","BTCF0:USTF0",1733987271099,0.11894867,100660.0,100650.0,0.38679141]
["bitfinex-derivatives","BTCF0:USTF0",1733987272085,0.11894867,100660.0,100650.0,0.39780292]
["bitfinex-derivatives","BTCF0:USTF0",1733987272900,0.52940267,100660.0,100650.0,0.29900879]
["bitfinex-derivatives","BTCF0:USTF0",1733987273100,0.59310267,100660.0,100650.0,0.36700292]
["bitfinex-derivatives","BTCF0:USTF0",1733987273696,0.23230267,100660.0,100650.0,0.36700292]
["bitfinex-derivatives","BTCF0:USTF0",1733987274288,0.59310267,100660.0,100650.0,0.36700292]
["bitfinex-derivatives","BTCF0:USTF0",1733987274494,0.23230267,100660.0,100650.0,0.36700292]
["bitfinex-derivatives","BTCF0:USTF0",1733987274695,0.59310267,100660.0,100650.0,0.36700292]
["bitfinex-derivatives","BTCF0:USTF0",1733987274997,0.23230267,100660.0,100650.0,0.36700292]
["bitfinex-derivatives","BTCF0:USTF0",1733987276489,0.18264867,100660.0,100650.0,0.36700292]
["bitfinex-derivatives","BTCF0:USTF0",1733987278103,0.54344867,100660.0,100650.0,0.36700292]
["bitfinex-derivatives","BTCF0:USTF0",1733987278892,0.47974867,100660.0,100650.0,0.39800292]
["bitfinex-derivatives","BTCF0:USTF0",1733987279602,0.47974867,100660.0,100650.0,0.69503128]
["bitfinex-derivatives","BTCF0:USTF0",1733987279996,0.47974867,100660.0,100650.0,0.39800292]
["bitfinex-derivatives","BTCF0:USTF0",1733987280191,0.11894867,100660.0,100650.0,0.76197288]
["bitfinex-derivatives","BTCF0:USTF0",1733987280397,0.62846871,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733987280597,0.62846871,100670.0,100660.0,0.42300725]
["bitfinex-derivatives","BTCF0:USTF0",1733987281898,0.62946871,100670.0,100660.0,0.42300725]
["bitfinex-derivatives","BTCF0:USTF0",1733987282202,0.62946871,100670.0,100660.0,0.35501312]
["bitfinex-derivatives","BTCF0:USTF0",1733987283104,0.63046871,100670.0,100660.0,0.35501312]
["bitfinex-derivatives","BTCF0:USTF0",1733987283298,0.68011771,100670.0,100660.0,0.35501312]
["bitfinex-derivatives","BTCF0:USTF0",1733987283504,0.71261771,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733987283691,0.71261771,100670.0,100660.0,0.11764813]
["bitfinex-derivatives","BTCF0:USTF0",1733987284906,0.78061184,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733987285208,0.66166317,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733987286108,0.59366904,100670.0,100660.0,0.11764813]
["bitfinex-derivatives","BTCF0:USTF0",1733987286504,0.71263845,100670.0,100660.0,0.11764813]
["bitfinex-derivatives","BTCF0:USTF0",1733987287102,0.59366904,100670.0,100660.0,0.11764813]
["bitfinex-derivatives","BTCF0:USTF0",1733987290108,0.59366904,100670.0,100660.0,0.35501312]
["bitfinex-derivatives","BTCF0:USTF0",1733987290317,0.56116904,100670.0,100660.0,0.35501312]
["bitfinex-derivatives","BTCF0:USTF0",1733987290611,0.68017427,100670.0,100660.0,0.35501312]
["bitfinex-derivatives","BTCF0:USTF0",1733987291206,0.56116904,100670.0,100660.0,0.35501312]
["bitfinex-derivatives","BTCF0:USTF0",1733987292805,0.73963309,100670.0,100660.0,0.35501312]
["bitfinex-derivatives","BTCF0:USTF0",1733987293010,0.56116904,100670.0,100660.0,0.35501312]
["bitfinex-derivatives","BTCF0:USTF0",1733987293209,0.73963309,100670.0,100660.0,0.35501312]
["bitfinex-derivatives","BTCF0:USTF0",1733987294411,0.56116904,100670.0,100660.0,0.35501312]
["bitfinex-derivatives","BTCF0:USTF0",1733987294613,0.56116904,100670.0,100660.0,0.28701899]
["bitfinex-derivatives","BTCF0:USTF0",1733987294614,0.62916317,100670.0,100660.0,0.28701899]
["bitfinex-derivatives","BTCF0:USTF0",1733987294818,0.59266904,100670.0,100660.0,0.46508858]
["bitfinex-derivatives","BTCF0:USTF0",1733987296014,0.77113309,100670.0,100660.0,0.46508858]
["bitfinex-derivatives","BTCF0:USTF0",1733987296410,0.62241305,100670.0,100660.0,0.46508858]
["bitfinex-derivatives","BTCF0:USTF0",1733987296911,0.77129162,100670.0,100660.0,0.46508858]
["bitfinex-derivatives","BTCF0:USTF0",1733987297105,0.62241305,100670.0,100660.0,0.46508858]
["bitfinex-derivatives","BTCF0:USTF0",1733987300716,0.69040718,100670.0,100660.0,0.41543458]
["bitfinex-derivatives","BTCF0:USTF0",1733987300914,1.02026474,100670.0,100650.0,0.42644609]
["bitfinex-derivatives","BTCF0:USTF0",1733987301123,0.76881626,100660.0,100650.0,0.42644609]
["bitfinex-derivatives","BTCF0:USTF0",1733987301324,0.72053162,100660.0,100650.0,0.1890811]
["bitfinex-derivatives","BTCF0:USTF0",1733987301519,0.72053162,100660.0,100650.0,0.17806959]
["bitfinex-derivatives","BTCF0:USTF0",1733987303820,0.72053162,100660.0,100650.0,0.17906959]
["bitfinex-derivatives","BTCF0:USTF0",1733987304214,0.86931348,100660.0,100650.0,0.17906959]
["bitfinex-derivatives","BTCF0:USTF0",1733987304821,0.50851348,100660.0,100650.0,0.17906959]
["bitfinex-derivatives","BTCF0:USTF0",1733987305023,1.23011348,100660.0,100650.0,0.17906959]
["bitfinex-derivatives","BTCF0:USTF0",1733987305220,1.23011348,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987306525,1.08133162,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987306720,1.23007948,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987306921,1.08133162,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987307120,1.09254367,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987307321,1.24128719,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987309225,1.23007514,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987312229,1.24499515,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987312431,1.23007514,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987312924,1.24499515,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987313226,1.17700102,100660.0,100650.0,0.06899413]
["bitfinex-derivatives","BTCF0:USTF0",1733987313430,1.09868101,100660.0,100650.0,0.11865313]
["bitfinex-derivatives","BTCF0:USTF0",1733987313622,1.09868101,100660.0,100650.0,0.15165313]
["bitfinex-derivatives","BTCF0:USTF0",1733987314434,0.91999752,100660.0,100650.0,0.15165313]
["bitfinex-derivatives","BTCF0:USTF0",1733987316734,1.03894102,100660.0,100650.0,0.32972272]
["bitfinex-derivatives","BTCF0:USTF0",1733987318332,0.98928702,100660.0,100650.0,0.59758771]
["bitfinex-derivatives","BTCF0:USTF0",1733987318533,0.8405435,100660.0,100650.0,0.59758771]
["bitfinex-derivatives","BTCF0:USTF0",1733987320336,0.98928702,100660.0,100650.0,0.59758771]
["bitfinex-derivatives","BTCF0:USTF0",1733987321637,0.8405435,100660.0,100650.0,0.59758771]
["bitfinex-derivatives","BTCF0:USTF0",1733987322237,0.98928702,100660.0,100650.0,0.59758771]
["bitfinex-derivatives","BTCF0:USTF0",1733987325237,0.98928702,100660.0,100650.0,0.41951812]
["bitfinex-derivatives","BTCF0:USTF0",1733987326040,0.26768702,100660.0,100650.0,0.41951812]
["bitfinex-derivatives","BTCF0:USTF0",1733987326240,0.1189435,100660.0,100650.0,0.95253155]
["bitfinex-derivatives","BTCF0:USTF0",1733987329744,0.1189435,100660.0,100650.0,0.95188917]
["bitfinex-derivatives","BTCF0:USTF0",1733987329935,0.1189435,100660.0,100650.0,0.88389504]
["bitfinex-derivatives","BTCF0:USTF0",1733987330243,0.1189435,100660.0,100650.0,0.95188917]
["bitfinex-derivatives","BTCF0:USTF0",1733987330842,0.1189435,100660.0,100650.0,0.97200473]
["bitfinex-derivatives","BTCF0:USTF0",1733987331151,0.1189435,100660.0,100650.0,0.9040106]
["bitfinex-derivatives","BTCF0:USTF0",1733987331442,0.1189435,100660.0,100650.0,0.97200473]
["bitfinex-derivatives","BTCF0:USTF0",1733987334634,0.1189435,100660.0,100650.0,0.9040106]
["bitfinex-derivatives","BTCF0:USTF0",1733987335034,0.1189435,100660.0,100650.0,0.97200473]
["bitfinex-derivatives","BTCF0:USTF0",1733987335329,0.1189435,100660.0,100650.0,0.9040106]
["bitfinex-derivatives","BTCF0:USTF0",1733987335541,0.4797435,100660.0,100650.0,0.90605583]
["bitfinex-derivatives","BTCF0:USTF0",1733987335744,0.4797435,100660.0,100650.0,0.97404996]
["bitfinex-derivatives","BTCF0:USTF0",1733987336239,0.4797435,100660.0,100650.0,0.94354996]
["bitfinex-derivatives","BTCF0:USTF0",1733987337340,0.4797435,100660.0,100650.0,0.40913368]
["bitfinex-derivatives","BTCF0:USTF0",1733987338343,0.4797435,100660.0,100650.0,0.70616204]
["bitfinex-derivatives","BTCF0:USTF0",1733987338931,0.4797435,100660.0,100650.0,0.37613368]
["bitfinex-derivatives","BTCF0:USTF0",1733987340443,0.4797435,100660.0,100650.0,0.13876869]
["bitfinex-derivatives","BTCF0:USTF0",1733987340847,0.4797435,100660.0,100650.0,0.43579705]
["bitfinex-derivatives","BTCF0:USTF0",1733987342644,0.4797435,100660.0,100650.0,0.67340043]
["bitfinex-derivatives","BTCF0:USTF0",1733987342848,0.4797435,100660.0,100650.0,0.91109703]
["bitfinex-derivatives","BTCF0:USTF0",1733987343340,0.4797435,100660.0,100650.0,0.67349365]
["bitfinex-derivatives","BTCF0:USTF0",1733987344352,0.62848702,100660.0,100650.0,0.67349365]
["bitfinex-derivatives","BTCF0:USTF0",1733987344849,0.4797435,100660.0,100650.0,0.67349365]
["bitfinex-derivatives","BTCF0:USTF0",1733987345140,0.5293975,100660.0,100650.0,0.67349365]
["bitfinex-derivatives","BTCF0:USTF0",1733987345346,0.67814102,100660.0,100650.0,0.67349365]
["bitfinex-derivatives","BTCF0:USTF0",1733987345747,0.67814102,100660.0,100650.0,0.91123111]
["bitfinex-derivatives","BTCF0:USTF0",1733987346047,0.67814102,100660.0,100650.0,0.91146446]
["bitfinex-derivatives","BTCF0:USTF0",1733987346451,0.67814102,100660.0,100650.0,0.673727]
["bitfinex-derivatives","BTCF0:USTF0",1733987348942,0.31734102,100660.0,100650.0,0.673727]
["bitfinex-derivatives","BTCF0:USTF0",1733987349142,0.67814102,100660.0,100650.0,0.673727]
["bitfinex-derivatives","BTCF0:USTF0",1733987350344,0.67814102,100660.0,100650.0,0.67389671]
["bitfinex-derivatives","BTCF0:USTF0",1733987351142,0.55919752,100660.0,100650.0,0.67389671]
["bitfinex-derivatives","BTCF0:USTF0",1733987351653,0.55919752,100660.0,100650.0,0.67396712]
["bitfinex-derivatives","BTCF0:USTF0",1733987352645,0.62719165,100660.0,100650.0,0.58585743]
["bitfinex-derivatives","BTCF0:USTF0",1733987352951,0.72512575,100660.0,100650.0,0.41727928]
["bitfinex-derivatives","BTCF0:USTF0",1733987353147,1.14752575,100660.0,100650.0,0.17941348]
["bitfinex-derivatives","BTCF0:USTF0",1733987353350,0.90084813,100660.0,100650.0,0.17941348]
["bitfinex-derivatives","BTCF0:USTF0",1733987353943,1.07955321,100660.0,100650.0,0.17941348]
["bitfinex-derivatives","BTCF0:USTF0",1733987354145,1.14754734,100660.0,100650.0,0.17941348]
["bitfinex-derivatives","BTCF0:USTF0",1733987356944,1.14754734,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987357550,1.14754734,100660.0,100650.0,0.17941348]
["bitfinex-derivatives","BTCF0:USTF0",1733987357748,1.14754734,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987357940,0.96884226,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733987358147,0.049659,100650.0,100630.0,0.41627928]
["bitfinex-derivatives","BTCF0:USTF0",1733987358348,1.23456034,100640.0,100630.0,0.17841348]
["bitfinex-derivatives","BTCF0:USTF0",1733987358651,0.049669,100630.0,100620.0,0.45807275]
["bitfinex-derivatives","BTCF0:USTF0",1733987358955,0.74628504,100630.0,100620.0,0.45807275]
["bitfinex-derivatives","BTCF0:USTF0",1733987359153,0.74628504,100630.0,100620.0,0.22020695]
["bitfinex-derivatives","BTCF0:USTF0",1733987360052,0.59749509,100630.0,100620.0,0.04179347]
["bitfinex-derivatives","BTCF0:USTF0",1733987360254,0.59749509,100630.0,100620.0,0.05079347]
["bitfinex-derivatives","BTCF0:USTF0",1733987360642,0.95829509,100630.0,100620.0,0.05079347]
["bitfinex-derivatives","BTCF0:USTF0",1733987360955,0.95929509,100630.0,100620.0,0.05779347]
["bitfinex-derivatives","BTCF0:USTF0",1733987364258,0.84026313,100630.0,100620.0,0.05779347]
["bitfinex-derivatives","BTCF0:USTF0",1733987365857,0.95929509,100630.0,100620.0,0.05779347]
["bitfinex-derivatives","BTCF0:USTF0",1733987366061,0.84026313,100630.0,100620.0,0.05779347]
["bitfinex-derivatives","BTCF0:USTF0",1733987366656,0.95929509,100630.0,100620.0,0.05779347]
["bitfinex-derivatives","BTCF0:USTF0",1733987367061,0.84026313,100630.0,100620.0,0.05779347]
["bitfinex-derivatives","BTCF0:USTF0",1733987368158,0.772269,100630.0,100620.0,0.24345573]
["bitfinex-derivatives","BTCF0:USTF0",1733987368565,0.772269,100630.0,100620.0,0.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1733987369961,0.411469,100630.0,100620.0,0.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1733987370663,0.001,100630.0,100620.0,0.24345573]
["bitfinex-derivatives","BTCF0:USTF0",1733987370967,0.3618,100630.0,100620.0,0.24345573]
["bitfinex-derivatives","BTCF0:USTF0",1733987371259,0.001,100630.0,100620.0,0.42186921]
["bitfinex-derivatives","BTCF0:USTF0",1733987372060,0.001,100630.0,100620.0,0.35387508]
["bitfinex-derivatives","BTCF0:USTF0",1733987375058,0.001,100630.0,100620.0,0.59174088]
["bitfinex-derivatives","BTCF0:USTF0",1733987381462,0.001,100630.0,100620.0,0.4133274]
["bitfinex-derivatives","BTCF0:USTF0",1733987383172,0.001,100630.0,100620.0,0.71035576]
["bitfinex-derivatives","BTCF0:USTF0",1733987384072,0.09019593,100630.0,100620.0,0.95177185]
["bitfinex-derivatives","BTCF0:USTF0",1733987385770,0.09019593,100630.0,100620.0,0.95184475]
["bitfinex-derivatives","BTCF0:USTF0",1733987386170,0.20922789,100630.0,100620.0,0.88385062]
["bitfinex-derivatives","BTCF0:USTF0",1733987386564,0.20922789,100630.0,100620.0,0.95184475]
["bitfinex-derivatives","BTCF0:USTF0",1733987386761,0.20922789,100630.0,100620.0,0.88385062]
["bitfinex-derivatives","BTCF0:USTF0",1733987386959,0.20922789,100630.0,100620.0,0.95184475]
["bitfinex-derivatives","BTCF0:USTF0",1733987388074,0.20922789,100630.0,100620.0,0.88385062]
["bitfinex-derivatives","BTCF0:USTF0",1733987388467,0.74729868,100630.0,100620.0,0.4432259]
["bitfinex-derivatives","BTCF0:USTF0",1733987388670,0.90158476,100630.0,100620.0,0.20526451]
["bitfinex-derivatives","BTCF0:USTF0",1733987388972,0.96957889,100630.0,100620.0,0.20526451]
["bitfinex-derivatives","BTCF0:USTF0",1733987389177,0.90158476,100630.0,100620.0,0.20526451]
["bitfinex-derivatives","BTCF0:USTF0",1733987389875,0.75279481,100630.0,100620.0,0.02679347]
["bitfinex-derivatives","BTCF0:USTF0",1733987390875,0.75279481,100630.0,100620.0,0.02479347]
["bitfinex-derivatives","BTCF0:USTF0",1733987391191,0.90157374,100630.0,100620.0,0.02479347]
["bitfinex-derivatives","BTCF0:USTF0",1733987391769,0.90057374,100630.0,100620.0,0.02279347]
["bitfinex-derivatives","BTCF0:USTF0",1733987391963,0.83257961,100630.0,100620.0,0.02279347]
["bitfinex-derivatives","BTCF0:USTF0",1733987392173,0.65404793,100630.0,100620.0,0.37842299]
["bitfinex-derivatives","BTCF0:USTF0",1733987392363,0.72204206,100630.0,100620.0,0.31042886]
["bitfinex-derivatives","BTCF0:USTF0",1733987392575,0.57326313,100630.0,100620.0,0.31042886]
["bitfinex-derivatives","BTCF0:USTF0",1733987393375,0.72204206,100630.0,100620.0,0.31042886]
["bitfinex-derivatives","BTCF0:USTF0",1733987397173,0.84104645,100630.0,100620.0,0.25089906]
["bitfinex-derivatives","BTCF0:USTF0",1733987397374,0.72204206,100630.0,100620.0,0.25089906]
["bitfinex-derivatives","BTCF0:USTF0",1733987397679,0.90057374,100630.0,100620.0,0.25089906]
["bitfinex-derivatives","BTCF0:USTF0",1733987398775,0.72204206,100630.0,100620.0,0.25089906]
["bitfinex-derivatives","BTCF0:USTF0",1733987407288,0.73268918,100630.0,100620.0,0.25089906]
["bitfinex-derivatives","BTCF0:USTF0",1733987407582,0.91122086,100630.0,100620.0,0.25089906]
["bitfinex-derivatives","BTCF0:USTF0",1733987407977,0.73268918,100630.0,100620.0,0.25089906]
["bitfinex-derivatives","BTCF0:USTF0",1733987409387,0.73268918,100630.0,100620.0,0.20122506]
["bitfinex-derivatives","BTCF0:USTF0",1733987410289,0.91122086,100630.0,100620.0,0.20122506]
["bitfinex-derivatives","BTCF0:USTF0",1733987410881,0.90057374,100630.0,100620.0,0.20122506]
["bitfinex-derivatives","BTCF0:USTF0",1733987412989,1.26137374,100630.0,100620.0,0.20122506]
["bitfinex-derivatives","BTCF0:USTF0",1733987413187,0.53977374,100630.0,100620.0,0.43918645]
["bitfinex-derivatives","BTCF0:USTF0",1733987413391,1.26137374,100630.0,100620.0,0.43918645]
["bitfinex-derivatives","BTCF0:USTF0",1733987416283,1.26150644,100630.0,100620.0,0.43918645]
["bitfinex-derivatives","BTCF0:USTF0",1733987416490,1.23090644,100630.0,100620.0,0.43918645]
["bitfinex-derivatives","BTCF0:USTF0",1733987417086,1.08199481,100630.0,100620.0,0.43918645]
["bitfinex-derivatives","BTCF0:USTF0",1733987417286,1.16673771,100630.0,100620.0,0.46958645]
["bitfinex-derivatives","BTCF0:USTF0",1733987418188,1.01779481,100630.0,100620.0,0.29115486]
["bitfinex-derivatives","BTCF0:USTF0",1733987419278,1.01779481,100630.0,100620.0,0.46982912]
["bitfinex-derivatives","BTCF0:USTF0",1733987424693,1.01808695,100630.0,100620.0,0.46982912]
["bitfinex-derivatives","BTCF0:USTF0",1733987425491,0.83926313,100630.0,100620.0,0.46982912]
["bitfinex-derivatives","BTCF0:USTF0",1733987425691,1.01808005,100630.0,100620.0,0.46982912]
["bitfinex-derivatives","BTCF0:USTF0",1733987426396,0.90725726,100630.0,100620.0,0.42863565]
["bitfinex-derivatives","BTCF0:USTF0",1733987426599,1.14078474,100630.0,100620.0,0.19067426]
["bitfinex-derivatives","BTCF0:USTF0",1733987427798,0.93246313,100630.0,100620.0,0.19067426]
["bitfinex-derivatives","BTCF0:USTF0",1733987428499,1.00045726,100630.0,100620.0,0.19067426]
["bitfinex-derivatives","BTCF0:USTF0",1733987428687,0.93246313,100630.0,100620.0,0.19067426]
["bitfinex-derivatives","BTCF0:USTF0",1733987429098,1.30045726,100630.0,100620.0,0.08738726]
["bitfinex-derivatives","BTCF0:USTF0",1733987429394,1.30045726,100630.0,100590.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733987429395,0.049684,100600.0,100590.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733987429601,1.08601805,100600.0,100590.0,0.04357991]
["bitfinex-derivatives","BTCF0:USTF0",1733987429898,0.90727226,100600.0,100590.0,0.04357991]
["bitfinex-derivatives","BTCF0:USTF0",1733987430598,1.08565077,100600.0,100590.0,0.04357991]
["bitfinex-derivatives","BTCF0:USTF0",1733987430990,1.08565077,100600.0,100590.0,0.04457991]
["bitfinex-derivatives","BTCF0:USTF0",1733987432197,1.10057078,100600.0,100590.0,0.04457991]
["bitfinex-derivatives","BTCF0:USTF0",1733987432394,0.95249227,100600.0,100590.0,0.04457991]
["bitfinex-derivatives","BTCF0:USTF0",1733987432590,1.13065771,100600.0,100590.0,0.04457991]
["bitfinex-derivatives","BTCF0:USTF0",1733987432996,0.95249227,100600.0,100590.0,0.04458606]
["bitfinex-derivatives","BTCF0:USTF0",1733987433204,0.95249227,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987433596,1.13056888,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987434294,1.14117256,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987436504,1.28941124,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987442596,1.11133463,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987445504,0.38973463,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987445707,1.11133463,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987450015,1.28941124,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987450715,1.14117256,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987452619,1.11087256,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987454519,0.93279595,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987455316,1.11091619,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987455913,0.99323806,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987456220,1.06123219,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987456822,1.11091619,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987457614,0.93279595,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987459310,1.43888375,100600.0,100590.0,0.04458543]
["bitfinex-derivatives","BTCF0:USTF0",1733987460224,1.37964229,100600.0,100590.0,0.04458543]
["bitfinex-derivatives","BTCF0:USTF0",1733987460916,1.37964229,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987461318,1.37964229,100600.0,100590.0,0.04458545]
["bitfinex-derivatives","BTCF0:USTF0",1733987462931,1.17112367,100600.0,100590.0,0.04458545]
["bitfinex-derivatives","BTCF0:USTF0",1733987463524,1.37974129,100600.0,100590.0,0.04458545]
["bitfinex-derivatives","BTCF0:USTF0",1733987464629,0.65814129,100600.0,100590.0,0.04458545]
["bitfinex-derivatives","BTCF0:USTF0",1733987464829,1.14141357,100600.0,100590.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733987465526,1.17112367,100600.0,100590.0,0.04458543]
["bitfinex-derivatives","BTCF0:USTF0",1733987465723,1.2391178,100600.0,100590.0,0.04458543]
["bitfinex-derivatives","BTCF0:USTF0",1733987465927,1.60628639,100600.0,100570.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733987466122,0.90728226,100580.0,100570.0,0.10909625]
["bitfinex-derivatives","BTCF0:USTF0",1733987466322,1.11588599,100580.0,100570.0,0.10909625]
["bitfinex-derivatives","BTCF0:USTF0",1733987467133,1.11597565,100580.0,100570.0,0.10909625]
["bitfinex-derivatives","BTCF0:USTF0",1733987467334,0.98098739,100580.0,100570.0,0.11609625]
["bitfinex-derivatives","BTCF0:USTF0",1733987467536,0.90837192,100580.0,100570.0,0.11609625]
["bitfinex-derivatives","BTCF0:USTF0",1733987467835,0.77238366,100580.0,100570.0,0.11609625]
["bitfinex-derivatives","BTCF0:USTF0",1733987468022,0.84037779,100580.0,100570.0,0.11609625]
["bitfinex-derivatives","BTCF0:USTF0",1733987468419,1.01908083,100580.0,100570.0,0.11609625]
["bitfinex-derivatives","BTCF0:USTF0",1733987468730,1.01908083,100580.0,100570.0,0.11709625]
["bitfinex-derivatives","BTCF0:USTF0",1733987468925,1.01908083,100580.0,100570.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733987469133,1.01908083,100580.0,100570.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1733987469927,1.01908083,100580.0,100570.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1733987472131,1.03400084,100580.0,100570.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1733987472331,1.01908083,100580.0,100570.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1733987472723,0.9510867,100580.0,100570.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1733987472923,0.9510867,100580.0,100570.0,0.75211965]
["bitfinex-derivatives","BTCF0:USTF0",1733987472924,0.99437329,100580.0,100570.0,0.75211965]
["bitfinex-derivatives","BTCF0:USTF0",1733987473132,0.81567025,100580.0,100570.0,0.75211965]
["bitfinex-derivatives","BTCF0:USTF0",1733987474941,0.81567025,100580.0,100570.0,0.75226127]
["bitfinex-derivatives","BTCF0:USTF0",1733987476438,0.93477427,100580.0,100570.0,0.75226127]
["bitfinex-derivatives","BTCF0:USTF0",1733987476642,0.98446827,100580.0,100570.0,0.75226127]
["bitfinex-derivatives","BTCF0:USTF0",1733987479138,0.67958954,100580.0,100570.0,0.75226127]
["bitfinex-derivatives","BTCF0:USTF0",1733987479336,0.67958954,100580.0,100570.0,0.52462149]
["bitfinex-derivatives","BTCF0:USTF0",1733987479542,0.67958954,100580.0,100570.0,0.75229273]
["bitfinex-derivatives","BTCF0:USTF0",1733987482341,0.56048552,100580.0,100570.0,0.22759313]
["bitfinex-derivatives","BTCF0:USTF0",1733987482540,0.67953208,100580.0,100570.0,0.22759313]
["bitfinex-derivatives","BTCF0:USTF0",1733987482747,0.56048552,100580.0,100570.0,0.22759313]
["bitfinex-derivatives","BTCF0:USTF0",1733987483647,0.67952928,100580.0,100570.0,0.22759313]
["bitfinex-derivatives","BTCF0:USTF0",1733987486847,0.62983528,100580.0,100570.0,0.22759313]
["bitfinex-derivatives","BTCF0:USTF0",1733987487049,0.62983528,100580.0,100570.0,1.48029294]
["bitfinex-derivatives","BTCF0:USTF0",1733987487050,0.26903528,100580.0,100570.0,1.48029294]
["bitfinex-derivatives","BTCF0:USTF0",1733987487244,0.20940843,100580.0,100570.0,1.83751194]
["bitfinex-derivatives","BTCF0:USTF0",1733987487436,0.09036467,100580.0,100570.0,1.76951781]
["bitfinex-derivatives","BTCF0:USTF0",1733987487847,0.09036467,100580.0,100570.0,1.83751194]
["bitfinex-derivatives","BTCF0:USTF0",1733987488047,0.09036467,100580.0,100570.0,1.76951781]
["bitfinex-derivatives","BTCF0:USTF0",1733987488344,0.09036467,100580.0,100570.0,1.76790022]
["bitfinex-derivatives","BTCF0:USTF0",1733987490051,0.09036467,100580.0,100570.0,1.46790022]
["bitfinex-derivatives","BTCF0:USTF0",1733987490446,0.09036467,100580.0,100570.0,1.11068122]
["bitfinex-derivatives","BTCF0:USTF0",1733987491449,0.09036467,100580.0,100570.0,1.41068122]
["bitfinex-derivatives","BTCF0:USTF0",1733987491849,0.11904376,100590.0,100570.0,1.41068122]
["bitfinex-derivatives","BTCF0:USTF0",1733987491850,0.20831877,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733987492054,0.20831877,100590.0,100580.0,0.35575242]
["bitfinex-derivatives","BTCF0:USTF0",1733987492255,0.20831877,100590.0,100580.0,0.42374655]
["bitfinex-derivatives","BTCF0:USTF0",1733987493354,0.20831877,100590.0,100580.0,0.42674655]
["bitfinex-derivatives","BTCF0:USTF0",1733987494048,0.20831877,100590.0,100580.0,0.78854655]
["bitfinex-derivatives","BTCF0:USTF0",1733987494254,0.08919481,100590.0,100580.0,1.60983505]
["bitfinex-derivatives","BTCF0:USTF0",1733987494548,0.62874562,100600.0,100580.0,1.60983505]
["bitfinex-derivatives","BTCF0:USTF0",1733987494549,0.56903857,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733987494749,0.20823857,100600.0,100590.0,0.41764742]
["bitfinex-derivatives","BTCF0:USTF0",1733987494944,0.20823857,100600.0,100590.0,0.44814742]
["bitfinex-derivatives","BTCF0:USTF0",1733987496452,0.20923857,100600.0,100590.0,0.44814742]
["bitfinex-derivatives","BTCF0:USTF0",1733987496656,0.21023857,100600.0,100590.0,0.44814742]
["bitfinex-derivatives","BTCF0:USTF0",1733987497650,0.21023857,100600.0,100590.0,0.21008313]
["bitfinex-derivatives","BTCF0:USTF0",1733987497957,0.20923857,100600.0,100590.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1733987498349,0.20823857,100600.0,100590.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1733987498545,0.20823857,100600.0,100590.0,0.18358313]
["bitfinex-derivatives","BTCF0:USTF0",1733987498958,0.20823857,100600.0,100590.0,0.42164742]
["bitfinex-derivatives","BTCF0:USTF0",1733987501063,0.74642375,100600.0,100590.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1733987501258,0.77792375,100600.0,100590.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1733987501456,0.83758303,100600.0,100590.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1733987506467,0.84828245,100600.0,100590.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1733987507771,0.83758303,100600.0,100590.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1733987509372,0.7695889,100600.0,100590.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1733987509566,0.55938586,100600.0,100590.0,0.12168313]
["bitfinex-derivatives","BTCF0:USTF0",1733987509773,0.26785765,100600.0,100590.0,0.35974742]
["bitfinex-derivatives","BTCF0:USTF0",1733987510075,0.2081753,100600.0,100590.0,0.35974742]
["bitfinex-derivatives","BTCF0:USTF0",1733987510371,0.2081753,100600.0,100590.0,0.39184742]
["bitfinex-derivatives","BTCF0:USTF0",1733987510564,0.2081753,100600.0,100590.0,0.42234742]
["bitfinex-derivatives","BTCF0:USTF0",1733987511564,0.2081753,100600.0,100590.0,0.45294742]
["bitfinex-derivatives","BTCF0:USTF0",1733987515569,0.2081753,100600.0,100590.0,0.74997578]
["bitfinex-derivatives","BTCF0:USTF0",1733987516276,0.2081753,100600.0,100590.0,0.45294742]
["bitfinex-derivatives","BTCF0:USTF0",1733987516477,0.11895579,100600.0,100590.0,0.74997578]
["bitfinex-derivatives","BTCF0:USTF0",1733987519873,0.11895579,100600.0,100590.0,0.45294742]
["bitfinex-derivatives","BTCF0:USTF0",1733987520971,0.11895579,100600.0,100590.0,0.74997578]
["bitfinex-derivatives","BTCF0:USTF0",1733987521479,0.11895579,100600.0,100590.0,0.45294742]
["bitfinex-derivatives","BTCF0:USTF0",1733987521681,0.11895579,100600.0,100590.0,0.74997578]
["bitfinex-derivatives","BTCF0:USTF0",1733987521977,0.11895579,100600.0,100590.0,0.45294742]
["bitfinex-derivatives","BTCF0:USTF0",1733987524175,0.11895579,100600.0,100590.0,0.38495329]
["bitfinex-derivatives","BTCF0:USTF0",1733987524386,0.11895579,100600.0,100590.0,0.45294742]
["bitfinex-derivatives","BTCF0:USTF0",1733987525276,0.11895579,100600.0,100590.0,0.74997578]
["bitfinex-derivatives","BTCF0:USTF0",1733987525487,0.20824222,100600.0,100590.0,0.74997578]
["bitfinex-derivatives","BTCF0:USTF0",1733987525874,0.20824222,100600.0,100590.0,0.97539223]
["bitfinex-derivatives","BTCF0:USTF0",1733987526381,0.11895579,100600.0,100590.0,0.97539223]
["bitfinex-derivatives","BTCF0:USTF0",1733987526571,0.20824054,100600.0,100590.0,0.97539223]
["bitfinex-derivatives","BTCF0:USTF0",1733987526775,0.11895579,100600.0,100590.0,0.74997578]
["bitfinex-derivatives","BTCF0:USTF0",1733987526975,0.20824046,100600.0,100590.0,0.97521633]
["bitfinex-derivatives","BTCF0:USTF0",1733987527175,0.11895579,100600.0,100590.0,0.74997578]
["bitfinex-derivatives","BTCF0:USTF0",1733987527681,0.11895579,100600.0,100590.0,0.45294742]
["bitfinex-derivatives","BTCF0:USTF0",1733987530681,0.11895579,100600.0,100590.0,0.74997578]
["bitfinex-derivatives","BTCF0:USTF0",1733987530980,0.2082355,100600.0,100590.0,0.97549115]
["bitfinex-derivatives","BTCF0:USTF0",1733987531982,0.5690355,100600.0,100590.0,0.81429702]
["bitfinex-derivatives","BTCF0:USTF0",1733987532183,0.6187195,100600.0,100590.0,0.35974742]
["bitfinex-derivatives","BTCF0:USTF0",1733987532387,0.67834165,100600.0,100590.0,0.35974742]
["bitfinex-derivatives","BTCF0:USTF0",1733987533387,0.67834165,100600.0,100590.0,0.29175329]
["bitfinex-derivatives","BTCF0:USTF0",1733987533686,0.67934165,100600.0,100590.0,0.35674742]
["bitfinex-derivatives","BTCF0:USTF0",1733987534388,0.68034165,100600.0,100590.0,0.35574742]
["bitfinex-derivatives","BTCF0:USTF0",1733987536176,0.68034165,100600.0,100590.0,0.38584742]
["bitfinex-derivatives","BTCF0:USTF0",1733987536380,0.63065765,100600.0,100590.0,0.38584742]
["bitfinex-derivatives","BTCF0:USTF0",1733987536690,0.26999212,100600.0,100590.0,0.90935699]
["bitfinex-derivatives","BTCF0:USTF0",1733987536991,0.26999212,100600.0,100590.0,0.97355699]
["bitfinex-derivatives","BTCF0:USTF0",1733987538482,0.15090186,100600.0,100590.0,0.7354927]
["bitfinex-derivatives","BTCF0:USTF0",1733987539286,0.11918294,100600.0,100590.0,1.88949996]
["bitfinex-derivatives","BTCF0:USTF0",1733987539487,0.17870304,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733987539682,0.17870304,100610.0,100600.0,1.30942235]
["bitfinex-derivatives","BTCF0:USTF0",1733987539986,0.53950304,100620.0,100600.0,1.69273107]
["bitfinex-derivatives","BTCF0:USTF0",1733987540186,0.08940608,100610.0,100600.0,1.32669867]
["bitfinex-derivatives","BTCF0:USTF0",1733987540783,0.09040608,100610.0,100600.0,1.3946928]
["bitfinex-derivatives","BTCF0:USTF0",1733987541183,0.09040608,100610.0,100600.0,1.25870454]
["bitfinex-derivatives","BTCF0:USTF0",1733987541389,0.09140608,100610.0,100600.0,1.69238559]
["bitfinex-derivatives","BTCF0:USTF0",1733987541688,0.09140608,100610.0,100600.0,1.42538502]
["bitfinex-derivatives","BTCF0:USTF0",1733987542082,0.09140608,100610.0,100600.0,1.70687511]
["bitfinex-derivatives","BTCF0:USTF0",1733987542278,0.09140608,100610.0,100600.0,1.42538502]
["bitfinex-derivatives","BTCF0:USTF0",1733987542683,0.09140608,100610.0,100600.0,1.72538502]
["bitfinex-derivatives","BTCF0:USTF0",1733987542884,0.002,100610.0,100600.0,1.7771008]
["bitfinex-derivatives","BTCF0:USTF0",1733987543092,0.002,100610.0,100600.0,1.70910667]
["bitfinex-derivatives","BTCF0:USTF0",1733987543284,0.002,100610.0,100600.0,1.42769223]
["bitfinex-derivatives","BTCF0:USTF0",1733987544080,0.002,100610.0,100600.0,1.49568636]
["bitfinex-derivatives","BTCF0:USTF0",1733987544490,0.002,100610.0,100600.0,1.50650437]
["bitfinex-derivatives","BTCF0:USTF0",1733987546389,0.002,100610.0,100600.0,1.80362752]
["bitfinex-derivatives","BTCF0:USTF0",1733987546583,0.002,100610.0,100600.0,1.81382354]
["bitfinex-derivatives","BTCF0:USTF0",1733987546986,0.002,100610.0,100600.0,1.51670039]
["bitfinex-derivatives","BTCF0:USTF0",1733987547389,0.002,100610.0,100600.0,1.81375646]
["bitfinex-derivatives","BTCF0:USTF0",1733987547593,0.002,100610.0,100600.0,1.51670039]
["bitfinex-derivatives","BTCF0:USTF0",1733987549385,0.45020608,100630.0,100600.0,1.51670039]
["bitfinex-derivatives","BTCF0:USTF0",1733987549596,0.45020608,100630.0,100620.0,0.3638455]
["bitfinex-derivatives","BTCF0:USTF0",1733987550892,0.46320608,100630.0,100620.0,0.29685137]
["bitfinex-derivatives","BTCF0:USTF0",1733987552987,0.46320608,100630.0,100620.0,0.3648455]
["bitfinex-derivatives","BTCF0:USTF0",1733987553187,0.013,100630.0,100620.0,1.4500061]
["bitfinex-derivatives","BTCF0:USTF0",1733987553395,0.45020608,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733987553593,0.45020608,100650.0,100640.0,0.11765813]
["bitfinex-derivatives","BTCF0:USTF0",1733987554395,0.56785921,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733987554796,0.47845313,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733987554999,0.65815617,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733987557303,0.65815617,100650.0,100640.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733987557804,0.65715617,100650.0,100640.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733987558102,0.66015617,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733987559096,0.049664,100640.0,100630.0,0.11766113]
["bitfinex-derivatives","BTCF0:USTF0",1733987559295,0.66420172,100640.0,100630.0,0.11766113]
["bitfinex-derivatives","BTCF0:USTF0",1733987559598,0.59620759,100640.0,100630.0,0.11766113]
["bitfinex-derivatives","BTCF0:USTF0",1733987560791,0.507164,100640.0,100630.0,0.11766113]
["bitfinex-derivatives","BTCF0:USTF0",1733987561104,0.57515813,100640.0,100630.0,0.11766113]
["bitfinex-derivatives","BTCF0:USTF0",1733987561599,0.507164,100640.0,100630.0,0.11766113]
["bitfinex-derivatives","BTCF0:USTF0",1733987562102,0.509164,100640.0,100630.0,0.11766113]
["bitfinex-derivatives","BTCF0:USTF0",1733987564001,0.57715813,100640.0,100630.0,0.11766113]
["bitfinex-derivatives","BTCF0:USTF0",1733987564204,0.509164,100640.0,100630.0,0.11766113]
["bitfinex-derivatives","BTCF0:USTF0",1733987565105,0.507164,100640.0,100630.0,0.11766113]
["bitfinex-derivatives","BTCF0:USTF0",1733987565303,0.509164,100640.0,100630.0,0.11766113]
["bitfinex-derivatives","BTCF0:USTF0",1733987567001,0.476564,100640.0,100630.0,0.11766113]
["bitfinex-derivatives","BTCF0:USTF0",1733987568207,0.476564,100640.0,100630.0,0.29567349]
["bitfinex-derivatives","BTCF0:USTF0",1733987569297,0.62529986,100640.0,100630.0,0.53302331]
["bitfinex-derivatives","BTCF0:USTF0",1733987571295,0.62529986,100640.0,100630.0,0.35501095]
["bitfinex-derivatives","BTCF0:USTF0",1733987576011,0.62529986,100640.0,100630.0,0.28701682]
["bitfinex-derivatives","BTCF0:USTF0",1733987576311,0.62529986,100640.0,100630.0,0.35501095]
["bitfinex-derivatives","BTCF0:USTF0",1733987580205,0.62529986,100640.0,100630.0,0.53361302]
["bitfinex-derivatives","BTCF0:USTF0",1733987581012,0.8040029,100640.0,100630.0,0.53361302]
["bitfinex-derivatives","BTCF0:USTF0",1733987581316,0.62529986,100640.0,100630.0,0.53361302]
["bitfinex-derivatives","BTCF0:USTF0",1733987582210,1.30079116,100640.0,100630.0,0.41595189]
["bitfinex-derivatives","BTCF0:USTF0",1733987582424,1.4520553,100640.0,100630.0,0.17860207]
["bitfinex-derivatives","BTCF0:USTF0",1733987582711,1.4520553,100640.0,100620.0,0.53432188]
["bitfinex-derivatives","BTCF0:USTF0",1733987582712,0.049669,100630.0,100620.0,0.41595189]
["bitfinex-derivatives","BTCF0:USTF0",1733987582917,0.80587408,100630.0,100620.0,0.41595189]
["bitfinex-derivatives","BTCF0:USTF0",1733987583415,0.95705092,100630.0,100610.0,0.41756189]
["bitfinex-derivatives","BTCF0:USTF0",1733987583612,0.70535832,100620.0,100610.0,0.18021207]
["bitfinex-derivatives","BTCF0:USTF0",1733987583815,0.65705592,100620.0,100610.0,0.18021207]
["bitfinex-derivatives","BTCF0:USTF0",1733987584012,0.65705592,100620.0,100610.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1733987585220,0.80569276,100620.0,100610.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1733987585412,0.65705592,100620.0,100610.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1733987585915,0.65705592,100620.0,100610.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1733987586111,0.71875592,100620.0,100610.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1733987586305,0.86732802,100620.0,100610.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1733987586713,0.86732802,100620.0,100610.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1733987587822,0.86732802,100620.0,100610.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1733987588223,0.68874023,100620.0,100610.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1733987590323,0.69925096,100620.0,100610.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1733987590921,0.68874023,100620.0,100610.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1733987591320,0.6207461,100620.0,100610.0,0.0681133]
["bitfinex-derivatives","BTCF0:USTF0",1733987592411,0.9815461,100620.0,100610.0,0.0681133]
["bitfinex-derivatives","BTCF0:USTF0",1733987592920,0.9815461,100620.0,100610.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1733987593318,1.04954023,100620.0,100610.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1733987593831,0.9815461,100620.0,100610.0,0.04979817]
["bitfinex-derivatives","BTCF0:USTF0",1733987597821,0.2599461,100620.0,100610.0,0.04979817]
["bitfinex-derivatives","BTCF0:USTF0",1733987598025,0.9815461,100620.0,100610.0,0.04979817]
["bitfinex-derivatives","BTCF0:USTF0",1733987598626,0.9198461,100620.0,100610.0,0.04979817]
["bitfinex-derivatives","BTCF0:USTF0",1733987599019,0.771274,100620.0,100610.0,0.04979817]
["bitfinex-derivatives","BTCF0:USTF0",1733987599219,0.9198461,100620.0,100610.0,0.04979817]
["bitfinex-derivatives","BTCF0:USTF0",1733987599415,1.03847052,100620.0,100610.0,0.04979817]
["bitfinex-derivatives","BTCF0:USTF0",1733987600017,1.03847052,100620.0,100610.0,0.2142923]
["bitfinex-derivatives","BTCF0:USTF0",1733987600018,0.84022442,100620.0,100610.0,0.2142923]
["bitfinex-derivatives","BTCF0:USTF0",1733987600222,0.9291958,100620.0,100610.0,0.2142923]
["bitfinex-derivatives","BTCF0:USTF0",1733987600516,0.81057138,100620.0,100610.0,0.2142923]
["bitfinex-derivatives","BTCF0:USTF0",1733987602226,0.81057138,100620.0,100610.0,0.2182923]
["bitfinex-derivatives","BTCF0:USTF0",1733987602424,0.81057138,100620.0,100610.0,0.2202923]
["bitfinex-derivatives","BTCF0:USTF0",1733987603230,0.9291958,100620.0,100610.0,0.39889437]
["bitfinex-derivatives","BTCF0:USTF0",1733987603432,0.9291958,100620.0,100610.0,0.2202923]
["bitfinex-derivatives","BTCF0:USTF0",1733987604035,0.81057138,100620.0,100610.0,0.2202923]
["bitfinex-derivatives","BTCF0:USTF0",1733987604833,0.81057138,100620.0,100610.0,0.39889437]
["bitfinex-derivatives","BTCF0:USTF0",1733987605232,0.9291958,100620.0,100610.0,0.39889437]
["bitfinex-derivatives","BTCF0:USTF0",1733987606136,0.9291958,100620.0,100610.0,0.33090024]
["bitfinex-derivatives","BTCF0:USTF0",1733987606430,0.9291958,100620.0,100610.0,0.39889437]
["bitfinex-derivatives","BTCF0:USTF0",1733987608238,0.9291958,100620.0,100610.0,0.63624419]
["bitfinex-derivatives","BTCF0:USTF0",1733987609330,0.84022442,100620.0,100610.0,0.63624419]
["bitfinex-derivatives","BTCF0:USTF0",1733987611024,0.9293889,100620.0,100610.0,0.63624419]
["bitfinex-derivatives","BTCF0:USTF0",1733987611938,0.84022442,100620.0,100610.0,0.63624419]
["bitfinex-derivatives","BTCF0:USTF0",1733987612340,0.98879652,100620.0,100610.0,0.63624419]
["bitfinex-derivatives","BTCF0:USTF0",1733987615336,0.84022442,100620.0,100610.0,0.45764212]
["bitfinex-derivatives","BTCF0:USTF0",1733987619740,0.47942442,100620.0,100610.0,0.52563625]
["bitfinex-derivatives","BTCF0:USTF0",1733987619932,0.11862442,100620.0,100610.0,0.88643625]
["bitfinex-derivatives","BTCF0:USTF0",1733987620137,0.08923949,100620.0,100610.0,1.53865895]
["bitfinex-derivatives","BTCF0:USTF0",1733987620646,0.25753391,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733987620939,0.25753391,100630.0,100620.0,0.42367474]
["bitfinex-derivatives","BTCF0:USTF0",1733987621346,0.25753391,100630.0,100620.0,0.60215933]
["bitfinex-derivatives","BTCF0:USTF0",1733987621844,0.20786391,100630.0,100620.0,0.60215933]
["bitfinex-derivatives","BTCF0:USTF0",1733987626530,0.20786391,100630.0,100620.0,0.61234898]
["bitfinex-derivatives","BTCF0:USTF0",1733987628743,0.20786391,100630.0,100620.0,0.73083645]
["bitfinex-derivatives","BTCF0:USTF0",1733987628945,0.20786391,100630.0,100620.0,1.32551185]
["bitfinex-derivatives","BTCF0:USTF0",1733987630442,0.08923949,100630.0,100620.0,1.32551185]
["bitfinex-derivatives","BTCF0:USTF0",1733987631365,0.08923949,100630.0,100620.0,1.18952359]
["bitfinex-derivatives","BTCF0:USTF0",1733987631536,0.08923949,100630.0,100620.0,0.96471185]
["bitfinex-derivatives","BTCF0:USTF0",1733987631741,0.20786391,100630.0,100620.0,1.32551185]
["bitfinex-derivatives","BTCF0:USTF0",1733987631937,0.08923949,100630.0,100620.0,1.32551185]
["bitfinex-derivatives","BTCF0:USTF0",1733987632338,0.08923949,100630.0,100620.0,0.96471185]
["bitfinex-derivatives","BTCF0:USTF0",1733987632546,0.20786391,100630.0,100620.0,1.25838108]
["bitfinex-derivatives","BTCF0:USTF0",1733987635248,0.20786391,100630.0,100620.0,1.04309984]
["bitfinex-derivatives","BTCF0:USTF0",1733987635450,0.20786391,100630.0,100620.0,1.27759335]
["bitfinex-derivatives","BTCF0:USTF0",1733987636149,0.20786391,100630.0,100620.0,1.27757792]
["bitfinex-derivatives","BTCF0:USTF0",1733987638254,0.20786391,100630.0,100620.0,1.34557205]
["bitfinex-derivatives","BTCF0:USTF0",1733987638753,0.20786391,100630.0,100620.0,1.27757792]
["bitfinex-derivatives","BTCF0:USTF0",1733987639353,0.20786391,100630.0,100620.0,1.34557205]
["bitfinex-derivatives","BTCF0:USTF0",1733987639654,0.20786391,100630.0,100620.0,1.27757792]
["bitfinex-derivatives","BTCF0:USTF0",1733987640646,0.20786391,100630.0,100620.0,1.27796915]
["bitfinex-derivatives","BTCF0:USTF0",1733987641155,0.56866391,100630.0,100620.0,0.84917502]
["bitfinex-derivatives","BTCF0:USTF0",1733987641358,0.52909342,100630.0,100620.0,0.49577105]
["bitfinex-derivatives","BTCF0:USTF0",1733987641551,0.80925965,100630.0,100620.0,0.49577105]
["bitfinex-derivatives","BTCF0:USTF0",1733987641854,0.74126552,100630.0,100620.0,0.49577105]
["bitfinex-derivatives","BTCF0:USTF0",1733987642051,0.80925965,100630.0,100620.0,0.1784374]
["bitfinex-derivatives","BTCF0:USTF0",1733987642350,0.81955402,100630.0,100610.0,0.46624705]
["bitfinex-derivatives","BTCF0:USTF0",1733987642550,0.71922929,100620.0,100610.0,0.46624705]
["bitfinex-derivatives","BTCF0:USTF0",1733987642747,0.65123516,100620.0,100610.0,0.53424118]
["bitfinex-derivatives","BTCF0:USTF0",1733987643156,0.56198038,100620.0,100610.0,0.28780965]
["bitfinex-derivatives","BTCF0:USTF0",1733987643358,0.5915461,100620.0,100610.0,0.22831948]
["bitfinex-derivatives","BTCF0:USTF0",1733987643655,0.5915461,100620.0,100610.0,0.29631361]
["bitfinex-derivatives","BTCF0:USTF0",1733987645547,0.5915461,100620.0,100610.0,0.22831948]
["bitfinex-derivatives","BTCF0:USTF0",1733987645753,0.5915461,100620.0,100610.0,0.17864148]
["bitfinex-derivatives","BTCF0:USTF0",1733987646159,0.5915461,100620.0,100610.0,0.18887641]
["bitfinex-derivatives","BTCF0:USTF0",1733987646373,0.83812802,100620.0,100610.0,0.0103541]
["bitfinex-derivatives","BTCF0:USTF0",1733987648151,0.77013389,100620.0,100610.0,0.0103541]
["bitfinex-derivatives","BTCF0:USTF0",1733987650257,0.5915461,100620.0,100610.0,0.07834823]
["bitfinex-derivatives","BTCF0:USTF0",1733987650664,0.5590461,100620.0,100610.0,0.07834823]
["bitfinex-derivatives","BTCF0:USTF0",1733987651053,0.5590461,100620.0,100610.0,0.12802723]
["bitfinex-derivatives","BTCF0:USTF0",1733987651257,0.61848085,100620.0,100610.0,0.33854954]
["bitfinex-derivatives","BTCF0:USTF0",1733987652664,0.61848085,100620.0,100610.0,0.40154954]
["bitfinex-derivatives","BTCF0:USTF0",1733987659464,0.61848085,100620.0,100610.0,0.63956202]
["bitfinex-derivatives","BTCF0:USTF0",1733987659465,0.52933506,100620.0,100610.0,0.63956202]
["bitfinex-derivatives","BTCF0:USTF0",1733987663568,0.52933506,100620.0,100610.0,0.46103971]
["bitfinex-derivatives","BTCF0:USTF0",1733987665469,0.52933506,100620.0,100610.0,0.63949162]
["bitfinex-derivatives","BTCF0:USTF0",1733987665969,0.52933506,100620.0,100610.0,0.57149749]
["bitfinex-derivatives","BTCF0:USTF0",1733987666170,0.52933506,100620.0,100610.0,0.63949162]
["bitfinex-derivatives","BTCF0:USTF0",1733987667066,0.67790716,100620.0,100610.0,0.63949162]
["bitfinex-derivatives","BTCF0:USTF0",1733987667667,0.67790716,100620.0,100610.0,0.60749162]
["bitfinex-derivatives","BTCF0:USTF0",1733987668768,0.67804849,100620.0,100610.0,0.60749162]
["bitfinex-derivatives","BTCF0:USTF0",1733987668975,0.67804849,100620.0,100610.0,0.53949749]
["bitfinex-derivatives","BTCF0:USTF0",1733987669170,0.67804849,100620.0,100610.0,0.60749162]
["bitfinex-derivatives","BTCF0:USTF0",1733987669473,0.67804849,100620.0,100610.0,0.42903971]
["bitfinex-derivatives","BTCF0:USTF0",1733987669865,0.5590461,100620.0,100610.0,0.60766417]
["bitfinex-derivatives","BTCF0:USTF0",1733987670359,0.5590461,100620.0,100610.0,0.42903971]
["bitfinex-derivatives","BTCF0:USTF0",1733987675976,0.5590461,100620.0,100610.0,0.60770912]
["bitfinex-derivatives","BTCF0:USTF0",1733987676678,0.73763389,100620.0,100610.0,0.60770912]
["bitfinex-derivatives","BTCF0:USTF0",1733987676879,0.5590461,100620.0,100610.0,0.60770912]
["bitfinex-derivatives","BTCF0:USTF0",1733987677467,0.73763389,100620.0,100610.0,0.72601177]
["bitfinex-derivatives","BTCF0:USTF0",1733987678374,0.5590461,100620.0,100610.0,0.42903971]
["bitfinex-derivatives","BTCF0:USTF0",1733987679483,0.5590461,100620.0,100610.0,0.72601177]
["bitfinex-derivatives","BTCF0:USTF0",1733987679978,0.73763389,100620.0,100610.0,0.93231757]
["bitfinex-derivatives","BTCF0:USTF0",1733987681077,0.73763389,100620.0,100610.0,0.90031757]
["bitfinex-derivatives","BTCF0:USTF0",1733987681277,0.58906179,100620.0,100610.0,0.90083468]
["bitfinex-derivatives","BTCF0:USTF0",1733987681671,0.58906179,100620.0,100610.0,0.36603971]
["bitfinex-derivatives","BTCF0:USTF0",1733987682074,0.58906179,100620.0,100610.0,0.9007942]
["bitfinex-derivatives","BTCF0:USTF0",1733987682380,0.58906179,100620.0,100610.0,0.66301177]
["bitfinex-derivatives","BTCF0:USTF0",1733987683080,0.58906179,100620.0,100610.0,0.36603971]
["bitfinex-derivatives","BTCF0:USTF0",1733987685583,0.65705592,100620.0,100610.0,0.29804558]
["bitfinex-derivatives","BTCF0:USTF0",1733987687783,0.58906179,100620.0,100610.0,0.29804558]
["bitfinex-derivatives","BTCF0:USTF0",1733987687984,0.58906179,100620.0,100610.0,0.36603971]
["bitfinex-derivatives","BTCF0:USTF0",1733987689881,0.59106179,100620.0,100610.0,0.36603971]
["bitfinex-derivatives","BTCF0:USTF0",1733987690084,0.59106179,100620.0,100610.0,0.54482961]
["bitfinex-derivatives","BTCF0:USTF0",1733987690476,0.59106179,100620.0,100610.0,0.54482909]
["bitfinex-derivatives","BTCF0:USTF0",1733987691185,0.58906179,100620.0,100610.0,0.54482909]
["bitfinex-derivatives","BTCF0:USTF0",1733987693186,0.58906179,100620.0,100610.0,0.49515009]
["bitfinex-derivatives","BTCF0:USTF0",1733987694783,0.59106179,100620.0,100610.0,0.49515009]
["bitfinex-derivatives","BTCF0:USTF0",1733987696288,0.59106179,100620.0,100610.0,0.54482909]
["bitfinex-derivatives","BTCF0:USTF0",1733987696490,0.59106179,100620.0,100610.0,0.57722909]
["bitfinex-derivatives","BTCF0:USTF0",1733987696693,0.58906179,100620.0,100610.0,0.57722909]
["bitfinex-derivatives","BTCF0:USTF0",1733987700396,0.58906179,100620.0,100610.0,0.50923496]
["bitfinex-derivatives","BTCF0:USTF0",1733987700588,0.58906179,100620.0,100610.0,0.45955596]
["bitfinex-derivatives","BTCF0:USTF0",1733987701391,0.94986179,100620.0,100610.0,0.45955596]
["bitfinex-derivatives","BTCF0:USTF0",1733987701795,0.94986179,100620.0,100610.0,0.50923496]
["bitfinex-derivatives","BTCF0:USTF0",1733987703001,1.01785592,100620.0,100610.0,0.45955596]
["bitfinex-derivatives","BTCF0:USTF0",1733987703493,1.01785592,100620.0,100610.0,0.22154348]
["bitfinex-derivatives","BTCF0:USTF0",1733987705393,1.01785592,100620.0,100610.0,0.45955596]
["bitfinex-derivatives","BTCF0:USTF0",1733987705889,0.94986179,100620.0,100610.0,0.45955596]
["bitfinex-derivatives","BTCF0:USTF0",1733987706295,0.94986179,100620.0,100610.0,0.22154348]
["bitfinex-derivatives","BTCF0:USTF0",1733987708195,0.94986179,100620.0,100610.0,0.45955596]
["bitfinex-derivatives","BTCF0:USTF0",1733987711704,0.94986179,100620.0,100610.0,0.57722909]
["bitfinex-derivatives","BTCF0:USTF0",1733987722610,0.771274,100620.0,100610.0,0.57722909]
["bitfinex-derivatives","BTCF0:USTF0",1733987725116,0.771274,100620.0,100610.0,0.50923496]
["bitfinex-derivatives","BTCF0:USTF0",1733987727011,0.771274,100620.0,100610.0,0.57722909]
["bitfinex-derivatives","BTCF0:USTF0",1733987737021,0.95010742,100620.0,100610.0,0.39843971]
["bitfinex-derivatives","BTCF0:USTF0",1733987743827,0.95010742,100620.0,100610.0,0.57730323]
["bitfinex-derivatives","BTCF0:USTF0",1733987750724,0.22850742,100620.0,100610.0,0.57730323]
["bitfinex-derivatives","BTCF0:USTF0",1733987751233,0.95010742,100620.0,100610.0,0.57730323]
["bitfinex-derivatives","BTCF0:USTF0",1733987751826,0.22850742,100620.0,100610.0,0.57730323]
["bitfinex-derivatives","BTCF0:USTF0",1733987752127,0.95010742,100620.0,100610.0,0.57730323]
["bitfinex-derivatives","BTCF0:USTF0",1733987752329,0.95010742,100620.0,100610.0,0.5093091]
["bitfinex-derivatives","BTCF0:USTF0",1733987752630,0.95010742,100620.0,100610.0,0.57730323]
["bitfinex-derivatives","BTCF0:USTF0",1733987753828,0.95010742,100620.0,100610.0,0.5093091]
["bitfinex-derivatives","BTCF0:USTF0",1733987755834,0.95010742,100620.0,100610.0,0.57730323]
["bitfinex-derivatives","BTCF0:USTF0",1733987756224,0.95010742,100620.0,100610.0,0.5093091]
["bitfinex-derivatives","BTCF0:USTF0",1733987758825,0.22850742,100620.0,100610.0,0.5093091]
["bitfinex-derivatives","BTCF0:USTF0",1733987759026,0.95010742,100620.0,100610.0,0.5093091]
["bitfinex-derivatives","BTCF0:USTF0",1733987762230,0.22850742,100620.0,100610.0,0.5093091]
["bitfinex-derivatives","BTCF0:USTF0",1733987762538,0.95010742,100620.0,100610.0,0.5093091]
["bitfinex-derivatives","BTCF0:USTF0",1733987766530,0.771274,100620.0,100610.0,0.5093091]
["bitfinex-derivatives","BTCF0:USTF0",1733987767836,0.771274,100620.0,100610.0,0.41699517]
["bitfinex-derivatives","BTCF0:USTF0",1733987767837,1.08610362,100620.0,100610.0,0.41699517]
["bitfinex-derivatives","BTCF0:USTF0",1733987768041,1.14826599,100620.0,100610.0,0.17898269]
["bitfinex-derivatives","BTCF0:USTF0",1733987768241,0.93966226,100620.0,100610.0,0.17898269]
["bitfinex-derivatives","BTCF0:USTF0",1733987768547,1.38659371,100620.0,100610.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1733987769435,1.14826599,100620.0,100610.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1733987769739,1.08027186,100620.0,100610.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1733987771840,1.09519187,100620.0,100610.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1733987772136,0.78619401,100620.0,100610.0,0.1177923]
["bitfinex-derivatives","BTCF0:USTF0",1733987772336,0.83926813,100620.0,100610.0,0.04979817]
["bitfinex-derivatives","BTCF0:USTF0",1733987772538,0.83926813,100620.0,100610.0,0.22866169]
["bitfinex-derivatives","BTCF0:USTF0",1733987772539,0.9499265,100620.0,100610.0,0.22866169]
["bitfinex-derivatives","BTCF0:USTF0",1733987772734,1.03284064,100620.0,100610.0,0.22866169]
["bitfinex-derivatives","BTCF0:USTF0",1733987772934,0.9499265,100620.0,100610.0,0.29665582]
["bitfinex-derivatives","BTCF0:USTF0",1733987773340,0.9499265,100620.0,100610.0,0.32875582]
["bitfinex-derivatives","BTCF0:USTF0",1733987783349,1.01792063,100620.0,100610.0,0.32875582]
["bitfinex-derivatives","BTCF0:USTF0",1733987786543,0.9499265,100620.0,100610.0,0.32875582]
["bitfinex-derivatives","BTCF0:USTF0",1733987786746,1.01792063,100620.0,100610.0,0.32875582]
["bitfinex-derivatives","BTCF0:USTF0",1733987787953,0.9499265,100620.0,100610.0,0.32875582]
["bitfinex-derivatives","BTCF0:USTF0",1733987788251,0.9499265,100620.0,100610.0,0.5667683]
["bitfinex-derivatives","BTCF0:USTF0",1733987788642,1.09884969,100620.0,100610.0,0.5667683]
["bitfinex-derivatives","BTCF0:USTF0",1733987800156,1.04917569,100620.0,100610.0,0.5667683]
["bitfinex-derivatives","BTCF0:USTF0",1733987800362,0.44668383,100620.0,100610.0,1.34913691]
["bitfinex-derivatives","BTCF0:USTF0",1733987800552,0.20843018,100620.0,100610.0,1.11112443]
["bitfinex-derivatives","BTCF0:USTF0",1733987800751,0.20843018,100620.0,100610.0,1.46834343]
["bitfinex-derivatives","BTCF0:USTF0",1733987801277,0.1525397,100620.0,100610.0,1.4003493]
["bitfinex-derivatives","BTCF0:USTF0",1733987801456,0.1525397,100620.0,100610.0,1.4528305]
["bitfinex-derivatives","BTCF0:USTF0",1733987801652,0.08932204,100620.0,100610.0,1.46888661]
["bitfinex-derivatives","BTCF0:USTF0",1733987803363,0.08932204,100620.0,100610.0,1.11166761]
["bitfinex-derivatives","BTCF0:USTF0",1733987806164,0.08932204,100620.0,100610.0,1.07842761]
["bitfinex-derivatives","BTCF0:USTF0",1733987806366,0.08932204,100620.0,100610.0,1.11154844]
["bitfinex-derivatives","BTCF0:USTF0",1733987807065,0.08932204,100630.0,100610.0,1.11154844]
["bitfinex-derivatives","BTCF0:USTF0",1733987807365,0.08932204,100630.0,100620.0,0.6660546]
["bitfinex-derivatives","BTCF0:USTF0",1733987807673,0.08943062,100630.0,100620.0,0.6660546]
["bitfinex-derivatives","BTCF0:USTF0",1733987808864,0.09143062,100630.0,100620.0,0.6660546]
["bitfinex-derivatives","BTCF0:USTF0",1733987811368,0.09143062,100630.0,100620.0,0.53006634]
["bitfinex-derivatives","BTCF0:USTF0",1733987811674,0.09143062,100630.0,100620.0,0.59806047]
["bitfinex-derivatives","BTCF0:USTF0",1733987811872,0.09143062,100630.0,100620.0,0.53006634]
["bitfinex-derivatives","BTCF0:USTF0",1733987812163,0.50189962,100630.0,100620.0,0.32899342]
["bitfinex-derivatives","BTCF0:USTF0",1733987812370,0.56150077,100630.0,100620.0,0.32899342]
["bitfinex-derivatives","BTCF0:USTF0",1733987812666,0.56150077,100630.0,100620.0,0.11766813]
["bitfinex-derivatives","BTCF0:USTF0",1733987813162,0.56150077,100630.0,100620.0,0.12797203]
["bitfinex-derivatives","BTCF0:USTF0",1733987813561,0.56150077,100630.0,100620.0,0.30629732]
["bitfinex-derivatives","BTCF0:USTF0",1733987813769,0.56150077,100630.0,100620.0,0.12797203]
["bitfinex-derivatives","BTCF0:USTF0",1733987814273,0.56150077,100630.0,100620.0,0.30629732]
["bitfinex-derivatives","BTCF0:USTF0",1733987814669,0.6294949,100630.0,100620.0,0.23830319]
["bitfinex-derivatives","BTCF0:USTF0",1733987816963,0.6294949,100630.0,100620.0,0.18862919]
["bitfinex-derivatives","BTCF0:USTF0",1733987817272,0.049674,100620.0,100610.0,0.46577034]
["bitfinex-derivatives","BTCF0:USTF0",1733987817471,0.69089132,100620.0,100610.0,0.23808951]
["bitfinex-derivatives","BTCF0:USTF0",1733987817771,0.72189132,100620.0,100610.0,0.23808951]
["bitfinex-derivatives","BTCF0:USTF0",1733987817967,0.72189132,100620.0,100610.0,0.47585656]
["bitfinex-derivatives","BTCF0:USTF0",1733987818170,0.72189132,100620.0,100610.0,0.23808951]
["bitfinex-derivatives","BTCF0:USTF0",1733987818370,0.72189132,100620.0,100610.0,0.47585656]
["bitfinex-derivatives","BTCF0:USTF0",1733987819368,0.65389719,100620.0,100610.0,0.30608364]
["bitfinex-derivatives","BTCF0:USTF0",1733987822376,0.62289719,100620.0,100610.0,0.30608364]
["bitfinex-derivatives","BTCF0:USTF0",1733987822771,0.55939719,100620.0,100610.0,0.33678364]
["bitfinex-derivatives","BTCF0:USTF0",1733987834480,0.55939719,100620.0,100610.0,0.57455069]
["bitfinex-derivatives","BTCF0:USTF0",1733987839788,0.19859719,100620.0,100610.0,0.3962254]
["bitfinex-derivatives","BTCF0:USTF0",1733987840187,0.14892319,100620.0,100610.0,0.9520671]
["bitfinex-derivatives","BTCF0:USTF0",1733987840392,0.08930196,100620.0,100610.0,1.07510005]
["bitfinex-derivatives","BTCF0:USTF0",1733987840787,0.08930196,100620.0,100610.0,1.43231905]
["bitfinex-derivatives","BTCF0:USTF0",1733987840985,0.08930196,100620.0,100610.0,1.50031318]
["bitfinex-derivatives","BTCF0:USTF0",1733987842089,0.08930196,100620.0,100610.0,1.14309418]
["bitfinex-derivatives","BTCF0:USTF0",1733987843797,0.08930196,100620.0,100610.0,1.50031318]
["bitfinex-derivatives","BTCF0:USTF0",1733987844691,0.08930196,100620.0,100610.0,1.43231905]
["bitfinex-derivatives","BTCF0:USTF0",1733987848003,0.08930196,100620.0,100610.0,1.43114432]
["bitfinex-derivatives","BTCF0:USTF0",1733987848498,0.08930196,100620.0,100610.0,1.07392532]
["bitfinex-derivatives","BTCF0:USTF0",1733987853305,0.08930196,100620.0,100610.0,1.00593119]
["bitfinex-derivatives","BTCF0:USTF0",1733987853498,0.08930196,100620.0,100610.0,0.71312532]
["bitfinex-derivatives","BTCF0:USTF0",1733987853499,0.45010196,100620.0,100610.0,0.71312532]
["bitfinex-derivatives","BTCF0:USTF0",1733987853801,0.49977596,100620.0,100610.0,0.64513119]
["bitfinex-derivatives","BTCF0:USTF0",1733987854011,0.56775077,100620.0,100610.0,0.85235181]
["bitfinex-derivatives","BTCF0:USTF0",1733987854198,0.56455664,100620.0,100610.0,0.92034594]
["bitfinex-derivatives","BTCF0:USTF0",1733987854400,0.475274,100620.0,100610.0,0.68356471]
["bitfinex-derivatives","BTCF0:USTF0",1733987854705,0.62419719,100620.0,100610.0,0.56451753]
["bitfinex-derivatives","BTCF0:USTF0",1733987855005,0.69219132,100620.0,100610.0,0.56451753]
["bitfinex-derivatives","BTCF0:USTF0",1733987855300,0.80284969,100620.0,100610.0,0.32659691]
["bitfinex-derivatives","BTCF0:USTF0",1733987855496,0.62419719,100620.0,100610.0,0.56451753]
["bitfinex-derivatives","BTCF0:USTF0",1733987856995,0.26339719,100620.0,100610.0,0.56451753]
["bitfinex-derivatives","BTCF0:USTF0",1733987857404,0.26339719,100620.0,100610.0,0.56453026]
["bitfinex-derivatives","BTCF0:USTF0",1733987857699,0.26339719,100620.0,100610.0,0.38604947]
["bitfinex-derivatives","BTCF0:USTF0",1733987858909,0.62419719,100620.0,100610.0,0.56454856]
["bitfinex-derivatives","BTCF0:USTF0",1733987859711,0.62419719,100620.0,100610.0,0.38604947]
["bitfinex-derivatives","BTCF0:USTF0",1733987860504,0.62419719,100620.0,100610.0,0.56454785]
["bitfinex-derivatives","BTCF0:USTF0",1733987861311,0.7432675,100620.0,100610.0,0.56455217]
["bitfinex-derivatives","BTCF0:USTF0",1733987861910,0.3824675,100620.0,100610.0,0.38604947]
["bitfinex-derivatives","BTCF0:USTF0",1733987863114,0.3824675,100620.0,100610.0,0.68356471]
["bitfinex-derivatives","BTCF0:USTF0",1733987863315,0.3824675,100620.0,100610.0,0.38604947]
["bitfinex-derivatives","BTCF0:USTF0",1733987864114,0.3824675,100620.0,100610.0,0.68356471]
["bitfinex-derivatives","BTCF0:USTF0",1733987864509,0.23354431,100620.0,100610.0,0.92236527]
["bitfinex-derivatives","BTCF0:USTF0",1733987864715,0.3824675,100620.0,100610.0,0.68356471]
["bitfinex-derivatives","BTCF0:USTF0",1733987865101,0.3176675,100620.0,100610.0,0.68356471]
["bitfinex-derivatives","BTCF0:USTF0",1733987865916,0.3176675,100620.0,100610.0,0.9222283]
["bitfinex-derivatives","BTCF0:USTF0",1733987866116,0.3176675,100620.0,100610.0,0.68356471]
["bitfinex-derivatives","BTCF0:USTF0",1733987866312,0.3176675,100620.0,100610.0,0.38604947]
["bitfinex-derivatives","BTCF0:USTF0",1733987866615,0.3176675,100620.0,100610.0,0.68356471]
["bitfinex-derivatives","BTCF0:USTF0",1733987866810,0.2679935,100620.0,100610.0,0.68356471]
["bitfinex-derivatives","BTCF0:USTF0",1733987867014,0.2679935,100620.0,100610.0,0.41644947]
["bitfinex-derivatives","BTCF0:USTF0",1733987867215,0.2679935,100620.0,100610.0,0.95219039]
["bitfinex-derivatives","BTCF0:USTF0",1733987874616,0.2679935,100620.0,100610.0,0.95197981]
["bitfinex-derivatives","BTCF0:USTF0",1733987875620,0.2679935,100620.0,100610.0,0.88398568]
["bitfinex-derivatives","BTCF0:USTF0",1733987875820,0.2679935,100620.0,100610.0,0.95197981]
["bitfinex-derivatives","BTCF0:USTF0",1733987876319,0.2679935,100620.0,100610.0,0.71405919]
["bitfinex-derivatives","BTCF0:USTF0",1733987878113,0.11907031,100620.0,100610.0,1.43207819]
["bitfinex-derivatives","BTCF0:USTF0",1733987878423,0.20841841,100620.0,100610.0,1.50007232]
["bitfinex-derivatives","BTCF0:USTF0",1733987878624,0.15252579,100620.0,100610.0,1.50007232]
["bitfinex-derivatives","BTCF0:USTF0",1733987879036,0.15252579,100620.0,100610.0,1.49935967]
["bitfinex-derivatives","BTCF0:USTF0",1733987879217,0.15252579,100620.0,100610.0,1.71696788]
["bitfinex-derivatives","BTCF0:USTF0",1733987879726,0.15252579,100620.0,100610.0,1.78496201]
["bitfinex-derivatives","BTCF0:USTF0",1733987881226,0.15252579,100620.0,100610.0,1.78497277]
["bitfinex-derivatives","BTCF0:USTF0",1733987881613,0.15252579,100620.0,100610.0,1.49937043]
["bitfinex-derivatives","BTCF0:USTF0",1733987881920,0.15252579,100620.0,100610.0,1.14384771]
["bitfinex-derivatives","BTCF0:USTF0",1733987882225,0.06317769,100620.0,100610.0,1.14384771]
["bitfinex-derivatives","BTCF0:USTF0",1733987882726,0.15252007,100620.0,100610.0,1.20354071]
["bitfinex-derivatives","BTCF0:USTF0",1733987882924,0.15252007,100620.0,100610.0,0.84632171]
["bitfinex-derivatives","BTCF0:USTF0",1733987883125,0.15252007,100620.0,100610.0,1.13554658]
["bitfinex-derivatives","BTCF0:USTF0",1733987883829,0.15252007,100620.0,100610.0,0.77832758]
["bitfinex-derivatives","BTCF0:USTF0",1733987884023,0.15252007,100620.0,100610.0,0.41752758]
["bitfinex-derivatives","BTCF0:USTF0",1733987884219,0.06317769,100620.0,100610.0,0.71508622]
["bitfinex-derivatives","BTCF0:USTF0",1733987885116,0.06317769,100620.0,100610.0,1.07588622]
["bitfinex-derivatives","BTCF0:USTF0",1733987885319,0.15251289,100620.0,100610.0,1.07588622]
["bitfinex-derivatives","BTCF0:USTF0",1733987885729,0.06317769,100620.0,100610.0,1.07588622]
["bitfinex-derivatives","BTCF0:USTF0",1733987886235,0.06317769,100620.0,100610.0,0.71546118]
["bitfinex-derivatives","BTCF0:USTF0",1733987889229,0.06317769,100620.0,100610.0,0.64746705]
["bitfinex-derivatives","BTCF0:USTF0",1733987889434,0.06317769,100620.0,100610.0,0.71546118]
["bitfinex-derivatives","BTCF0:USTF0",1733987890028,0.15251867,100620.0,100610.0,0.64746705]
["bitfinex-derivatives","BTCF0:USTF0",1733987890235,0.06317769,100620.0,100610.0,0.68506118]
["bitfinex-derivatives","BTCF0:USTF0",1733987890528,0.06317769,100620.0,100610.0,0.44568749]
["bitfinex-derivatives","BTCF0:USTF0",1733987890833,0.11285169,100620.0,100610.0,0.68662732]
["bitfinex-derivatives","BTCF0:USTF0",1733987891231,0.26177488,100620.0,100610.0,0.68662732]
["bitfinex-derivatives","BTCF0:USTF0",1733987891529,0.26177488,100620.0,100610.0,1.04384632]
["bitfinex-derivatives","BTCF0:USTF0",1733987891732,0.26177488,100620.0,100610.0,0.97585219]
["bitfinex-derivatives","BTCF0:USTF0",1733987891927,0.26177488,100620.0,100610.0,1.04384632]
["bitfinex-derivatives","BTCF0:USTF0",1733987892126,0.26177488,100620.0,100610.0,0.68662732]
["bitfinex-derivatives","BTCF0:USTF0",1733987893036,0.11285169,100620.0,100610.0,0.68653889]
["bitfinex-derivatives","BTCF0:USTF0",1733987899632,0.26177488,100620.0,100610.0,0.68679672]
["bitfinex-derivatives","BTCF0:USTF0",1733987899840,0.55939719,100620.0,100610.0,0.92499597]
["bitfinex-derivatives","BTCF0:USTF0",1733987900030,0.55939719,100620.0,100610.0,0.92500045]
["bitfinex-derivatives","BTCF0:USTF0",1733987900946,0.19859719,100620.0,100610.0,0.68679672]
["bitfinex-derivatives","BTCF0:USTF0",1733987901128,0.55939719,100620.0,100610.0,0.68679672]
["bitfinex-derivatives","BTCF0:USTF0",1733987901546,0.19859719,100620.0,100610.0,0.68679672]
["bitfinex-derivatives","BTCF0:USTF0",1733987901732,0.55939719,100620.0,100610.0,0.61880259]
["bitfinex-derivatives","BTCF0:USTF0",1733987901931,0.19859719,100620.0,100610.0,0.68679672]
["bitfinex-derivatives","BTCF0:USTF0",1733987903837,0.55939719,100620.0,100610.0,0.85764192]
["bitfinex-derivatives","BTCF0:USTF0",1733987904137,0.55939719,100620.0,100610.0,0.92563605]
["bitfinex-derivatives","BTCF0:USTF0",1733987906142,0.55939719,100620.0,100610.0,0.90526555]
["bitfinex-derivatives","BTCF0:USTF0",1733987906834,0.55939719,100620.0,100610.0,0.83727142]
["bitfinex-derivatives","BTCF0:USTF0",1733987907046,0.55939719,100620.0,100610.0,0.90526555]
["bitfinex-derivatives","BTCF0:USTF0",1733987907334,0.62739132,100620.0,100610.0,0.83727142]
["bitfinex-derivatives","BTCF0:USTF0",1733987907537,0.62739132,100620.0,100610.0,0.83803172]
["bitfinex-derivatives","BTCF0:USTF0",1733987907742,0.65959132,100620.0,100610.0,0.83803172]
["bitfinex-derivatives","BTCF0:USTF0",1733987907943,0.59159719,100620.0,100610.0,0.83803172]
["bitfinex-derivatives","BTCF0:USTF0",1733987908135,0.65959132,100620.0,100610.0,0.59558163]
["bitfinex-derivatives","BTCF0:USTF0",1733987910842,0.59159719,100620.0,100610.0,0.59558163]
["bitfinex-derivatives","BTCF0:USTF0",1733987911545,0.59159719,100620.0,100610.0,0.66357576]
["bitfinex-derivatives","BTCF0:USTF0",1733987911745,0.59159719,100620.0,100610.0,0.36778004]
["bitfinex-derivatives","BTCF0:USTF0",1733987912538,0.59159719,100620.0,100610.0,0.66533868]
["bitfinex-derivatives","BTCF0:USTF0",1733987915446,0.55939719,100620.0,100610.0,0.66533868]
["bitfinex-derivatives","BTCF0:USTF0",1733987918249,0.55939719,100620.0,100610.0,0.90805604]
["bitfinex-derivatives","BTCF0:USTF0",1733987920155,0.55939719,100620.0,100610.0,0.84006191]
["bitfinex-derivatives","BTCF0:USTF0",1733987920452,0.73804969,100620.0,100610.0,0.36778004]
["bitfinex-derivatives","BTCF0:USTF0",1733987920845,0.73804969,100620.0,100610.0,0.29978591]
["bitfinex-derivatives","BTCF0:USTF0",1733987921045,0.73804969,100620.0,100610.0,0.36778004]
["bitfinex-derivatives","BTCF0:USTF0",1733987923749,0.73804969,100620.0,100610.0,0.66533868]
["bitfinex-derivatives","BTCF0:USTF0",1733987926452,0.73804969,100620.0,100610.0,0.90838107]
["bitfinex-derivatives","BTCF0:USTF0",1733987926648,0.73804969,100620.0,100610.0,0.66533868]
["bitfinex-derivatives","BTCF0:USTF0",1733987927557,0.73804969,100620.0,100610.0,0.90846476]
["bitfinex-derivatives","BTCF0:USTF0",1733987930955,0.74004969,100620.0,100610.0,0.90846476]
["bitfinex-derivatives","BTCF0:USTF0",1733987935260,0.74004969,100620.0,100610.0,0.91042374]
["bitfinex-derivatives","BTCF0:USTF0",1733987937459,0.74004969,100620.0,100610.0,0.67216497]
["bitfinex-derivatives","BTCF0:USTF0",1733987937762,0.56139719,100620.0,100610.0,0.67216497]
["bitfinex-derivatives","BTCF0:USTF0",1733987939659,0.56139719,100620.0,100610.0,0.67233818]
["bitfinex-derivatives","BTCF0:USTF0",1733987939865,0.15092319,100620.0,100610.0,0.67233818]
["bitfinex-derivatives","BTCF0:USTF0",1733987940368,0.27002297,100620.0,100610.0,1.02955718]
["bitfinex-derivatives","BTCF0:USTF0",1733987943065,0.31969697,100620.0,100610.0,1.02955718]
["bitfinex-derivatives","BTCF0:USTF0",1733987943966,0.31969697,100620.0,100610.0,0.96156305]
["bitfinex-derivatives","BTCF0:USTF0",1733987944271,0.31969697,100620.0,100610.0,0.60434405]
["bitfinex-derivatives","BTCF0:USTF0",1733987944272,0.7484911,100620.0,100610.0,0.60434405]
["bitfinex-derivatives","BTCF0:USTF0",1733987944569,0.62939132,100620.0,100610.0,0.84269566]
["bitfinex-derivatives","BTCF0:USTF0",1733987944970,0.56139719,100620.0,100610.0,0.67233818]
["bitfinex-derivatives","BTCF0:USTF0",1733987945967,0.56139719,100620.0,100610.0,0.91068466]
["bitfinex-derivatives","BTCF0:USTF0",1733987946471,0.56139719,100620.0,100610.0,0.67233818]
["bitfinex-derivatives","BTCF0:USTF0",1733987947169,0.56139719,100620.0,100610.0,0.67209761]
["bitfinex-derivatives","BTCF0:USTF0",1733987948867,0.68047264,100620.0,100610.0,0.67209761]
["bitfinex-derivatives","BTCF0:USTF0",1733987950270,0.63079864,100620.0,100610.0,0.67209761]
["bitfinex-derivatives","BTCF0:USTF0",1733987951476,0.63079864,100620.0,100610.0,0.67191478]
["bitfinex-derivatives","BTCF0:USTF0",1733987953172,0.63079864,100620.0,100610.0,0.67186207]
["bitfinex-derivatives","BTCF0:USTF0",1733987955364,0.26999864,100620.0,100610.0,1.02908107]
["bitfinex-derivatives","BTCF0:USTF0",1733987955567,0.26999864,100620.0,100610.0,0.67186207]
["bitfinex-derivatives","BTCF0:USTF0",1733987956074,0.12107545,100620.0,100610.0,1.38903922]
["bitfinex-derivatives","BTCF0:USTF0",1733987956273,0.12107545,100620.0,100610.0,1.02823922]
["bitfinex-derivatives","BTCF0:USTF0",1733987956672,0.12107545,100620.0,100610.0,1.03182022]
["bitfinex-derivatives","BTCF0:USTF0",1733987957178,0.12107545,100620.0,100610.0,1.3893459]
["bitfinex-derivatives","BTCF0:USTF0",1733987957371,0.21037981,100620.0,100610.0,1.3893459]
["bitfinex-derivatives","BTCF0:USTF0",1733987957566,0.21037981,100620.0,100610.0,1.38224809]
["bitfinex-derivatives","BTCF0:USTF0",1733987958477,0.09130436,100620.0,100610.0,1.38224809]
["bitfinex-derivatives","BTCF0:USTF0",1733987958972,0.15448927,100620.0,100610.0,1.15947471]
["bitfinex-derivatives","BTCF0:USTF0",1733987959176,0.15448927,100620.0,100610.0,1.45024222]
["bitfinex-derivatives","BTCF0:USTF0",1733987959177,0.03541382,100620.0,100610.0,1.45024222]
["bitfinex-derivatives","BTCF0:USTF0",1733987960570,0.11918403,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733987960771,0.11918403,100630.0,100620.0,0.82466568]
["bitfinex-derivatives","BTCF0:USTF0",1733987961583,0.11918403,100630.0,100620.0,1.06282633]
["bitfinex-derivatives","BTCF0:USTF0",1733987961969,0.12318403,100630.0,100620.0,1.06282633]
["bitfinex-derivatives","BTCF0:USTF0",1733987963578,0.12318403,100630.0,100620.0,0.82566568]
["bitfinex-derivatives","BTCF0:USTF0",1733987964484,0.12318403,100630.0,100620.0,1.06373864]
["bitfinex-derivatives","BTCF0:USTF0",1733987964982,0.12318403,100630.0,100620.0,1.06458784]
["bitfinex-derivatives","BTCF0:USTF0",1733987966287,0.12318403,100630.0,100620.0,1.18731488]
["bitfinex-derivatives","BTCF0:USTF0",1733987967882,0.12318403,100630.0,100620.0,1.06455081]
["bitfinex-derivatives","BTCF0:USTF0",1733987969481,0.12318403,100630.0,100620.0,1.0643889]
["bitfinex-derivatives","BTCF0:USTF0",1733987973383,0.12318403,100630.0,100620.0,1.4251889]
["bitfinex-derivatives","BTCF0:USTF0",1733987973587,0.00410858,100630.0,100620.0,1.4251889]
["bitfinex-derivatives","BTCF0:USTF0",1733987973885,0.00410858,100630.0,100620.0,1.18715297]
["bitfinex-derivatives","BTCF0:USTF0",1733987976481,0.00410858,100630.0,100620.0,1.20697497]
["bitfinex-derivatives","BTCF0:USTF0",1733987979584,0.00410858,100630.0,100620.0,1.56419397]
["bitfinex-derivatives","BTCF0:USTF0",1733987979784,0.00410858,100630.0,100620.0,1.20697497]
["bitfinex-derivatives","BTCF0:USTF0",1733987980187,0.00410858,100630.0,100620.0,1.56419397]
["bitfinex-derivatives","BTCF0:USTF0",1733987980991,0.12318403,100630.0,100620.0,1.20697497]
["bitfinex-derivatives","BTCF0:USTF0",1733987981498,0.12318403,100630.0,100620.0,1.56419397]
["bitfinex-derivatives","BTCF0:USTF0",1733987986594,0.12318403,100630.0,100620.0,1.55702536]
["bitfinex-derivatives","BTCF0:USTF0",1733987987994,0.12318403,100630.0,100620.0,1.26599228]
["bitfinex-derivatives","BTCF0:USTF0",1733987988586,0.12318403,100630.0,100620.0,1.55709938]
["bitfinex-derivatives","BTCF0:USTF0",1733987988987,0.12318403,100630.0,100620.0,1.62509351]
["bitfinex-derivatives","BTCF0:USTF0",1733987989193,0.00410858,100630.0,100620.0,2.04524456]
["bitfinex-derivatives","BTCF0:USTF0",1733987989791,0.00410858,100630.0,100620.0,2.34524456]
["bitfinex-derivatives","BTCF0:USTF0",1733987990895,0.00410858,100630.0,100620.0,2.04524456]
["bitfinex-derivatives","BTCF0:USTF0",1733987991999,0.00410858,100630.0,100620.0,2.04179832]
["bitfinex-derivatives","BTCF0:USTF0",1733987994502,0.00370418,100630.0,100620.0,2.04179832]
["bitfinex-derivatives","BTCF0:USTF0",1733987994805,0.11907545,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733987995099,0.11907545,100640.0,100630.0,1.44382074]
["bitfinex-derivatives","BTCF0:USTF0",1733987995303,0.62879864,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733987995596,0.62879864,100650.0,100640.0,0.63451459]
["bitfinex-derivatives","BTCF0:USTF0",1733987995798,0.62879864,100650.0,100640.0,0.63627751]
["bitfinex-derivatives","BTCF0:USTF0",1733987996193,0.62879864,100650.0,100640.0,0.45770794]
["bitfinex-derivatives","BTCF0:USTF0",1733987996993,0.62879864,100650.0,100640.0,0.45870794]
["bitfinex-derivatives","BTCF0:USTF0",1733987997204,0.62879864,100650.0,100640.0,0.32271968]
["bitfinex-derivatives","BTCF0:USTF0",1733987997502,0.63379864,100650.0,100640.0,0.63723447]
["bitfinex-derivatives","BTCF0:USTF0",1733987998104,0.63379864,100650.0,100640.0,0.45870794]
["bitfinex-derivatives","BTCF0:USTF0",1733987998397,0.63379864,100650.0,100640.0,0.63723458]
["bitfinex-derivatives","BTCF0:USTF0",1733988001291,0.27299864,100650.0,100640.0,0.63723458]
["bitfinex-derivatives","BTCF0:USTF0",1733988001495,0.12407545,100650.0,100640.0,0.9980998]
["bitfinex-derivatives","BTCF0:USTF0",1733988001698,0.12407545,100650.0,100640.0,1.0604998]
["bitfinex-derivatives","BTCF0:USTF0",1733988002803,0.005,100650.0,100640.0,1.26137044]
["bitfinex-derivatives","BTCF0:USTF0",1733988003307,0.005,100650.0,100640.0,1.19337631]
["bitfinex-derivatives","BTCF0:USTF0",1733988003698,0.62879864,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733988003902,0.62879864,100660.0,100650.0,0.60201498]
["bitfinex-derivatives","BTCF0:USTF0",1733988004105,0.47987545,100660.0,100650.0,0.60201498]
["bitfinex-derivatives","BTCF0:USTF0",1733988004803,0.48487545,100660.0,100650.0,0.6037779]
["bitfinex-derivatives","BTCF0:USTF0",1733988005000,0.48487545,100660.0,100650.0,0.6047779]
["bitfinex-derivatives","BTCF0:USTF0",1733988006213,0.12407545,100660.0,100650.0,0.6047779]
["bitfinex-derivatives","BTCF0:USTF0",1733988006415,0.12407545,100660.0,100650.0,0.42633459]
["bitfinex-derivatives","BTCF0:USTF0",1733988006915,0.005,100660.0,100650.0,0.963801]
["bitfinex-derivatives","BTCF0:USTF0",1733988007409,0.005,100660.0,100650.0,1.08475082]
["bitfinex-derivatives","BTCF0:USTF0",1733988007712,0.005,100660.0,100650.0,1.32415135]
["bitfinex-derivatives","BTCF0:USTF0",1733988008214,0.005,100660.0,100650.0,1.08622694]
["bitfinex-derivatives","BTCF0:USTF0",1733988008415,0.005,100660.0,100650.0,1.32391118]
["bitfinex-derivatives","BTCF0:USTF0",1733988009412,0.005,100660.0,100650.0,1.32369046]
["bitfinex-derivatives","BTCF0:USTF0",1733988009621,0.001,100660.0,100650.0,1.32369046]
["bitfinex-derivatives","BTCF0:USTF0",1733988010312,0.001,100660.0,100650.0,1.32269046]
["bitfinex-derivatives","BTCF0:USTF0",1733988012403,0.001,100660.0,100650.0,1.08351065]
["bitfinex-derivatives","BTCF0:USTF0",1733988012714,0.001,100660.0,100650.0,1.32245899]
["bitfinex-derivatives","BTCF0:USTF0",1733988013315,0.001,100660.0,100650.0,1.32246521]
["bitfinex-derivatives","BTCF0:USTF0",1733988013513,0.001,100660.0,100650.0,1.3224609]
["bitfinex-derivatives","BTCF0:USTF0",1733988014327,0.001,100660.0,100650.0,1.08351065]
["bitfinex-derivatives","BTCF0:USTF0",1733988014530,0.001,100660.0,100650.0,1.32247857]
["bitfinex-derivatives","BTCF0:USTF0",1733988014728,0.001,100660.0,100650.0,0.96167857]
["bitfinex-derivatives","BTCF0:USTF0",1733988015028,0.001,100660.0,100650.0,1.32247857]
["bitfinex-derivatives","BTCF0:USTF0",1733988015330,0.001,100660.0,100650.0,1.08351065]
["bitfinex-derivatives","BTCF0:USTF0",1733988015538,0.001,100660.0,100650.0,1.32249884]
["bitfinex-derivatives","BTCF0:USTF0",1733988017135,0.001,100660.0,100650.0,1.32245998]
["bitfinex-derivatives","BTCF0:USTF0",1733988017522,0.001,100660.0,100650.0,1.3224692]
["bitfinex-derivatives","BTCF0:USTF0",1733988017720,0.001,100660.0,100650.0,1.32241976]
["bitfinex-derivatives","BTCF0:USTF0",1733988018436,0.001,100660.0,100650.0,1.08478496]
["bitfinex-derivatives","BTCF0:USTF0",1733988020436,0.001,100660.0,100650.0,1.44192443]
["bitfinex-derivatives","BTCF0:USTF0",1733988021535,0.001,100660.0,100650.0,1.44142025]
["bitfinex-derivatives","BTCF0:USTF0",1733988024032,0.001,100660.0,100650.0,1.44055051]
["bitfinex-derivatives","BTCF0:USTF0",1733988024532,0.001,100660.0,100650.0,1.14293428]
["bitfinex-derivatives","BTCF0:USTF0",1733988025340,0.11907545,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733988025530,0.69279864,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733988025734,0.69279864,100690.0,100680.0,0.18563226]
["bitfinex-derivatives","BTCF0:USTF0",1733988025934,0.69279864,100690.0,100680.0,0.18739518]
["bitfinex-derivatives","BTCF0:USTF0",1733988026231,0.54387545,100690.0,100680.0,0.18739518]
["bitfinex-derivatives","BTCF0:USTF0",1733988026536,0.54387545,100690.0,100680.0,0.3656213]
["bitfinex-derivatives","BTCF0:USTF0",1733988027039,0.54387545,100690.0,100680.0,0.22963304]
["bitfinex-derivatives","BTCF0:USTF0",1733988027244,0.54387545,100690.0,100680.0,0.05140692]
["bitfinex-derivatives","BTCF0:USTF0",1733988027245,0.54987545,100690.0,100680.0,0.05140692]
["bitfinex-derivatives","BTCF0:USTF0",1733988027433,0.54987545,100690.0,100680.0,0.3656213]
["bitfinex-derivatives","BTCF0:USTF0",1733988028144,0.54987545,100690.0,100680.0,0.3666213]
["bitfinex-derivatives","BTCF0:USTF0",1733988028340,0.54987545,100690.0,100680.0,0.18839518]
["bitfinex-derivatives","BTCF0:USTF0",1733988028529,0.54987545,100690.0,100680.0,0.3666213]
["bitfinex-derivatives","BTCF0:USTF0",1733988029233,0.54987545,100690.0,100680.0,0.18839518]
["bitfinex-derivatives","BTCF0:USTF0",1733988029538,0.54987545,100690.0,100680.0,0.3666213]
["bitfinex-derivatives","BTCF0:USTF0",1733988030138,0.54987545,100690.0,100680.0,0.37643403]
["bitfinex-derivatives","BTCF0:USTF0",1733988030736,0.12507545,100690.0,100680.0,0.61406886]
["bitfinex-derivatives","BTCF0:USTF0",1733988030939,0.12507545,100690.0,100680.0,0.64526886]
["bitfinex-derivatives","BTCF0:USTF0",1733988031136,0.006,100690.0,100680.0,0.64526886]
["bitfinex-derivatives","BTCF0:USTF0",1733988032253,0.75889864,100700.0,100680.0,0.64526886]
["bitfinex-derivatives","BTCF0:USTF0",1733988032437,0.75889864,100700.0,100690.0,0.11763413]
["bitfinex-derivatives","BTCF0:USTF0",1733988032843,0.63982319,100700.0,100690.0,0.11939705]
["bitfinex-derivatives","BTCF0:USTF0",1733988033441,0.7646276,100700.0,100690.0,0.11939705]
["bitfinex-derivatives","BTCF0:USTF0",1733988033842,0.7646276,100700.0,100690.0,0.12039705]
["bitfinex-derivatives","BTCF0:USTF0",1733988036945,0.7646276,100700.0,100690.0,0.29862317]
["bitfinex-derivatives","BTCF0:USTF0",1733988037146,0.7345276,100700.0,100690.0,0.29862317]
["bitfinex-derivatives","BTCF0:USTF0",1733988037346,0.22480441,100700.0,100690.0,0.78682601]
["bitfinex-derivatives","BTCF0:USTF0",1733988037849,0.106,100700.0,100690.0,0.78682601]
["bitfinex-derivatives","BTCF0:USTF0",1733988038544,0.1,100700.0,100690.0,0.78682601]
["bitfinex-derivatives","BTCF0:USTF0",1733988038746,0.105,100700.0,100690.0,0.78682601]
["bitfinex-derivatives","BTCF0:USTF0",1733988039342,0.105,100700.0,100690.0,0.96476127]
["bitfinex-derivatives","BTCF0:USTF0",1733988040346,0.105,100700.0,100690.0,0.96376127]
["bitfinex-derivatives","BTCF0:USTF0",1733988040544,0.105,100700.0,100690.0,0.96476127]
["bitfinex-derivatives","BTCF0:USTF0",1733988041244,0.03830684,100700.0,100690.0,0.96476127]
["bitfinex-derivatives","BTCF0:USTF0",1733988041953,0.03830684,100700.0,100690.0,0.78682601]
["bitfinex-derivatives","BTCF0:USTF0",1733988042353,0.03830684,100700.0,100690.0,0.96463942]
["bitfinex-derivatives","BTCF0:USTF0",1733988043347,0.54380441,100720.0,100710.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733988043749,0.54380441,100720.0,100710.0,0.11762413]
["bitfinex-derivatives","BTCF0:USTF0",1733988043951,0.54380441,100720.0,100710.0,0.11938705]
["bitfinex-derivatives","BTCF0:USTF0",1733988044649,0.54380441,100720.0,100710.0,0.12038705]
["bitfinex-derivatives","BTCF0:USTF0",1733988045447,0.54680441,100720.0,100710.0,0.12038705]
["bitfinex-derivatives","BTCF0:USTF0",1733988046645,0.003,100720.0,100710.0,0.18838118]
["bitfinex-derivatives","BTCF0:USTF0",1733988047253,0.11880441,100730.0,100710.0,0.54918118]
["bitfinex-derivatives","BTCF0:USTF0",1733988047450,0.69828141,100740.0,100720.0,0.20398239]
["bitfinex-derivatives","BTCF0:USTF0",1733988047451,0.6255276,100740.0,100720.0,0.20398239]
["bitfinex-derivatives","BTCF0:USTF0",1733988047655,0.3608,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733988047845,0.3608,100750.0,100740.0,0.18560326]
["bitfinex-derivatives","BTCF0:USTF0",1733988048050,0.3608,100750.0,100740.0,0.18736618]
["bitfinex-derivatives","BTCF0:USTF0",1733988048654,0.4245,100750.0,100740.0,0.18736618]
["bitfinex-derivatives","BTCF0:USTF0",1733988048856,0.4245,100750.0,100740.0,0.12037205]
["bitfinex-derivatives","BTCF0:USTF0",1733988049149,0.4275,100750.0,100740.0,0.12037205]
["bitfinex-derivatives","BTCF0:USTF0",1733988049350,0.4275,100750.0,100740.0,0.18836618]
["bitfinex-derivatives","BTCF0:USTF0",1733988050150,0.0667,100750.0,100740.0,0.18836618]
["bitfinex-derivatives","BTCF0:USTF0",1733988050557,0.0667,100750.0,100740.0,0.54916618]
["bitfinex-derivatives","BTCF0:USTF0",1733988051065,0.0667,100750.0,100740.0,0.55904823]
["bitfinex-derivatives","BTCF0:USTF0",1733988052063,0.003,100750.0,100740.0,0.55904823]
["bitfinex-derivatives","BTCF0:USTF0",1733988052256,0.003,100750.0,100740.0,0.58944823]
["bitfinex-derivatives","BTCF0:USTF0",1733988054257,0.57199513,100770.0,100740.0,0.58944823]
["bitfinex-derivatives","BTCF0:USTF0",1733988054459,0.57199513,100770.0,100750.0,0.06799413]
["bitfinex-derivatives","BTCF0:USTF0",1733988055061,0.57199513,100770.0,100760.0,0.00176292]
["bitfinex-derivatives","BTCF0:USTF0",1733988057157,0.95490927,100770.0,100760.0,0.00176292]
["bitfinex-derivatives","BTCF0:USTF0",1733988057354,0.04961,100750.0,100740.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1733988057556,0.83920413,100750.0,100740.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1733988057768,0.83920413,100750.0,100730.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1733988057769,0.049615,100740.0,100730.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1733988058062,0.472415,100740.0,100730.0,0.11761313]
["bitfinex-derivatives","BTCF0:USTF0",1733988058957,0.472415,100740.0,100730.0,0.13750909]
["bitfinex-derivatives","BTCF0:USTF0",1733988059155,0.472415,100740.0,100730.0,0.06951496]
["bitfinex-derivatives","BTCF0:USTF0",1733988060170,0.472415,100740.0,100730.0,0.07972257]
["bitfinex-derivatives","BTCF0:USTF0",1733988060569,0.472415,100740.0,100730.0,0.01020761]
["bitfinex-derivatives","BTCF0:USTF0",1733988060872,0.04962,100730.0,100710.0,0.0209792]
["bitfinex-derivatives","BTCF0:USTF0",1733988061063,0.3608,100720.0,100710.0,0.0706072]
["bitfinex-derivatives","BTCF0:USTF0",1733988061263,0.410425,100720.0,100710.0,0.0706072]
["bitfinex-derivatives","BTCF0:USTF0",1733988061769,0.473825,100720.0,100710.0,0.0706072]
["bitfinex-derivatives","BTCF0:USTF0",1733988062270,0.473825,100720.0,100710.0,0.0736072]
["bitfinex-derivatives","BTCF0:USTF0",1733988062465,0.504125,100720.0,100710.0,0.00748911]
["bitfinex-derivatives","BTCF0:USTF0",1733988063370,0.504125,100720.0,100710.0,0.00448911]
["bitfinex-derivatives","BTCF0:USTF0",1733988063567,0.504125,100720.0,100710.0,0.01432763]
["bitfinex-derivatives","BTCF0:USTF0",1733988064660,0.504125,100720.0,100710.0,0.01132763]
["bitfinex-derivatives","BTCF0:USTF0",1733988065255,0.504125,100720.0,100710.0,0.01232763]
["bitfinex-derivatives","BTCF0:USTF0",1733988065860,0.504125,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988066467,0.96811954,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988070570,0.864925,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988072365,0.87984501,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988072567,0.864925,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988072867,0.87984501,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988073264,0.864925,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988073675,0.87984501,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988073869,0.864925,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988074266,0.87984501,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988074666,0.864925,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988074871,0.864925,100720.0,100710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733988075470,0.87984501,100720.0,100710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733988075676,0.864925,100720.0,100710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733988076067,0.771225,100720.0,100710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733988076269,0.7216,100720.0,100710.0,0.18442454]
["bitfinex-derivatives","BTCF0:USTF0",1733988076476,0.7216,100720.0,100710.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1733988078778,0.7216,100720.0,100710.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1733988080078,0.3608,100730.0,100720.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733988080277,0.3608,100730.0,100720.0,0.21541954]
["bitfinex-derivatives","BTCF0:USTF0",1733988081673,0.44956462,100740.0,100720.0,0.16579454]
["bitfinex-derivatives","BTCF0:USTF0",1733988081872,0.44956462,100740.0,100730.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733988082078,0.49917562,100750.0,100730.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1733988083181,0.44956462,100750.0,100740.0,0.15280954]
["bitfinex-derivatives","BTCF0:USTF0",1733988083478,0.44956462,100750.0,100740.0,0.21600954]
["bitfinex-derivatives","BTCF0:USTF0",1733988085578,0.44956462,100750.0,100740.0,0.21700954]
["bitfinex-derivatives","BTCF0:USTF0",1733988086287,0.56417062,100760.0,100740.0,0.21700954]
["bitfinex-derivatives","BTCF0:USTF0",1733988087984,0.49917062,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733988090886,0.49917062,100760.0,100750.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733988092685,0.44956462,100760.0,100750.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733988094609,0.49916962,100760.0,100750.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733988099491,0.49916962,100760.0,100750.0,0.06036795]
["bitfinex-derivatives","BTCF0:USTF0",1733988101193,0.56687363,100760.0,100750.0,0.06036795]
["bitfinex-derivatives","BTCF0:USTF0",1733988102195,0.20607363,100760.0,100750.0,0.06036795]
["bitfinex-derivatives","BTCF0:USTF0",1733988102387,0.56687363,100760.0,100750.0,0.06036795]
["bitfinex-derivatives","BTCF0:USTF0",1733988102692,0.56687363,100760.0,100750.0,0.01075795]
["bitfinex-derivatives","BTCF0:USTF0",1733988102895,0.87911302,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988103094,1.02803621,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988103395,0.72803621,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988103596,0.6603322,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988103894,0.72803621,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988104486,0.6603322,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988105188,0.72803621,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988107494,0.75776552,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988107905,0.6223575,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988108091,0.69006151,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988109296,0.75776552,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988109491,0.69006151,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988110499,0.51140901,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988110800,0.62205711,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988111097,0.68976112,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988111696,0.58875711,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988111998,0.58875711,100760.0,100750.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733988112400,0.58875711,100760.0,100750.0,0.22835605]
["bitfinex-derivatives","BTCF0:USTF0",1733988112591,0.65646112,100760.0,100750.0,0.22835605]
["bitfinex-derivatives","BTCF0:USTF0",1733988116192,0.65646112,100760.0,100750.0,0.26085605]
["bitfinex-derivatives","BTCF0:USTF0",1733988123100,0.72416513,100760.0,100750.0,0.17874605]
["bitfinex-derivatives","BTCF0:USTF0",1733988123296,0.54581302,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988123802,0.65651739,100760.0,100750.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733988125195,0.65651739,100760.0,100750.0,0.22835605]
["bitfinex-derivatives","BTCF0:USTF0",1733988125400,0.58881338,100760.0,100750.0,0.22835605]
["bitfinex-derivatives","BTCF0:USTF0",1733988125699,0.58881338,100760.0,100750.0,0.25895605]
["bitfinex-derivatives","BTCF0:USTF0",1733988125898,0.65651739,100760.0,100750.0,0.25895605]
["bitfinex-derivatives","BTCF0:USTF0",1733988130206,0.53920838,100760.0,100750.0,0.32666006]
["bitfinex-derivatives","BTCF0:USTF0",1733988130396,0.68788751,100760.0,100750.0,0.35746006]
["bitfinex-derivatives","BTCF0:USTF0",1733988130898,0.68788751,100760.0,100750.0,0.59509489]
["bitfinex-derivatives","BTCF0:USTF0",1733988131308,0.68788751,100760.0,100750.0,0.35746006]
["bitfinex-derivatives","BTCF0:USTF0",1733988132608,0.68788751,100760.0,100750.0,0.59509489]
["bitfinex-derivatives","BTCF0:USTF0",1733988137915,0.73749251,100760.0,100750.0,0.59509489]
["bitfinex-derivatives","BTCF0:USTF0",1733988145424,0.73749251,100760.0,100750.0,0.52739088]
["bitfinex-derivatives","BTCF0:USTF0",1733988148510,0.65651739,100760.0,100750.0,0.44698088]
["bitfinex-derivatives","BTCF0:USTF0",1733988148815,0.65651739,100760.0,100750.0,0.20934605]
["bitfinex-derivatives","BTCF0:USTF0",1733988149203,0.65651739,100760.0,100750.0,0.44698088]
["bitfinex-derivatives","BTCF0:USTF0",1733988149518,0.65651739,100760.0,100750.0,0.20934605]
["bitfinex-derivatives","BTCF0:USTF0",1733988151614,0.65651739,100760.0,100750.0,0.44698088]
["bitfinex-derivatives","BTCF0:USTF0",1733988154223,0.65651739,100760.0,100750.0,0.41638088]
["bitfinex-derivatives","BTCF0:USTF0",1733988156015,0.65651739,100760.0,100750.0,0.41660652]
["bitfinex-derivatives","BTCF0:USTF0",1733988167424,0.17840838,100760.0,100750.0,0.53392053]
["bitfinex-derivatives","BTCF0:USTF0",1733988167621,0.14879138,100760.0,100750.0,1.04459238]
["bitfinex-derivatives","BTCF0:USTF0",1733988167823,0.14879138,100760.0,100750.0,1.35024854]
["bitfinex-derivatives","BTCF0:USTF0",1733988168022,0.26781208,100760.0,100750.0,1.04448419]
["bitfinex-derivatives","BTCF0:USTF0",1733988168222,0.26781208,100760.0,100750.0,1.28152877]
["bitfinex-derivatives","BTCF0:USTF0",1733988168730,0.26781208,100760.0,100750.0,1.04448419]
["bitfinex-derivatives","BTCF0:USTF0",1733988169319,0.26781208,100760.0,100750.0,1.28147577]
["bitfinex-derivatives","BTCF0:USTF0",1733988169818,0.26781208,100760.0,100750.0,1.04448419]
["bitfinex-derivatives","BTCF0:USTF0",1733988170227,0.26781208,100760.0,100750.0,1.28146321]
["bitfinex-derivatives","BTCF0:USTF0",1733988171228,0.20822396,100760.0,100750.0,1.28146321]
["bitfinex-derivatives","BTCF0:USTF0",1733988175924,0.20822396,100760.0,100750.0,1.2137592]
["bitfinex-derivatives","BTCF0:USTF0",1733988176120,0.20822396,100760.0,100750.0,1.28146321]
["bitfinex-derivatives","BTCF0:USTF0",1733988178033,0.1190207,100760.0,100750.0,1.04393657]
["bitfinex-derivatives","BTCF0:USTF0",1733988178228,0.1190207,100760.0,100750.0,0.74689303]
["bitfinex-derivatives","BTCF0:USTF0",1733988178536,0.1190207,100760.0,100750.0,1.04393657]
["bitfinex-derivatives","BTCF0:USTF0",1733988178537,0.20817029,100760.0,100750.0,1.04393657]
["bitfinex-derivatives","BTCF0:USTF0",1733988178937,0.20817035,100760.0,100750.0,1.04393657]
["bitfinex-derivatives","BTCF0:USTF0",1733988180436,0.20817035,100760.0,100750.0,1.28196778]
["bitfinex-derivatives","BTCF0:USTF0",1733988180733,0.20817035,100760.0,100750.0,1.28196746]
["bitfinex-derivatives","BTCF0:USTF0",1733988189029,0.20817035,100760.0,100750.0,1.30227541]
["bitfinex-derivatives","BTCF0:USTF0",1733988191843,0.20817035,100760.0,100750.0,1.06529639]
["bitfinex-derivatives","BTCF0:USTF0",1733988192247,0.1190207,100760.0,100750.0,1.06529639]
["bitfinex-derivatives","BTCF0:USTF0",1733988193641,0.1190207,100760.0,100750.0,1.06429639]
["bitfinex-derivatives","BTCF0:USTF0",1733988194234,0.1190207,100760.0,100750.0,1.1320004]
["bitfinex-derivatives","BTCF0:USTF0",1733988194645,0.20822166,100760.0,100750.0,1.1320004]
["bitfinex-derivatives","BTCF0:USTF0",1733988195242,0.1190207,100760.0,100750.0,1.1320004]
["bitfinex-derivatives","BTCF0:USTF0",1733988195945,0.08921575,100760.0,100750.0,1.49217209]
["bitfinex-derivatives","BTCF0:USTF0",1733988198848,0.20823645,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733988199050,0.20823645,100770.0,100760.0,1.14537758]
["bitfinex-derivatives","BTCF0:USTF0",1733988200346,0.20823645,100770.0,100760.0,1.14637758]
["bitfinex-derivatives","BTCF0:USTF0",1733988202253,0.20823645,100770.0,100760.0,1.38347464]
["bitfinex-derivatives","BTCF0:USTF0",1733988204850,0.20823645,100770.0,100760.0,1.35017464]
["bitfinex-derivatives","BTCF0:USTF0",1733988205848,0.20823645,100770.0,100760.0,1.36011226]
["bitfinex-derivatives","BTCF0:USTF0",1733988206655,0.20823645,100770.0,100760.0,1.35949626]
["bitfinex-derivatives","BTCF0:USTF0",1733988206947,0.20823645,100770.0,100760.0,1.35949374]
["bitfinex-derivatives","BTCF0:USTF0",1733988208955,0.20823645,100770.0,100760.0,1.39079374]
["bitfinex-derivatives","BTCF0:USTF0",1733988215555,0.73759676,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733988215556,0.14879138,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733988215760,0.14879138,100780.0,100770.0,0.81292032]
["bitfinex-derivatives","BTCF0:USTF0",1733988215956,0.53920838,100790.0,100780.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733988215957,0.68799976,100790.0,100780.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733988216159,0.68799976,100790.0,100780.0,0.59982902]
["bitfinex-derivatives","BTCF0:USTF0",1733988216160,0.50959138,100790.0,100780.0,0.59982902]
["bitfinex-derivatives","BTCF0:USTF0",1733988218350,0.50959138,100790.0,100780.0,0.60082902]
["bitfinex-derivatives","BTCF0:USTF0",1733988220959,0.3608,100790.0,100780.0,0.49075046]
["bitfinex-derivatives","BTCF0:USTF0",1733988221153,0.3608,100790.0,100780.0,0.45484645]
["bitfinex-derivatives","BTCF0:USTF0",1733988222557,0.3608,100790.0,100780.0,0.48544645]
["bitfinex-derivatives","BTCF0:USTF0",1733988223856,0.3608,100790.0,100780.0,0.49562389]
["bitfinex-derivatives","BTCF0:USTF0",1733988224865,0.3608,100790.0,100780.0,0.67319773]
["bitfinex-derivatives","BTCF0:USTF0",1733988226051,0.3608,100790.0,100780.0,0.49462389]
["bitfinex-derivatives","BTCF0:USTF0",1733988226254,0.60959138,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733988226462,0.1,100800.0,100790.0,0.89267211]
["bitfinex-derivatives","BTCF0:USTF0",1733988226854,0.1,100800.0,100790.0,0.71513744]
["bitfinex-derivatives","BTCF0:USTF0",1733988227161,0.1,100800.0,100790.0,0.89258499]
["bitfinex-derivatives","BTCF0:USTF0",1733988229575,0.1,100800.0,100790.0,0.92338499]
["bitfinex-derivatives","BTCF0:USTF0",1733988229975,0.1,100800.0,100790.0,0.74593744]
["bitfinex-derivatives","BTCF0:USTF0",1733988231071,0.1,100800.0,100790.0,0.67823343]
["bitfinex-derivatives","BTCF0:USTF0",1733988231278,0.1,100800.0,100790.0,0.74593744]
["bitfinex-derivatives","BTCF0:USTF0",1733988232074,0.1,100800.0,100790.0,0.81364145]
["bitfinex-derivatives","BTCF0:USTF0",1733988232272,0.1,100800.0,100790.0,0.92326436]
["bitfinex-derivatives","BTCF0:USTF0",1733988236070,0.1,100800.0,100790.0,0.99096837]
["bitfinex-derivatives","BTCF0:USTF0",1733988236571,0.1,100800.0,100790.0,0.81364145]
["bitfinex-derivatives","BTCF0:USTF0",1733988238969,0.1,100800.0,100790.0,1.6508572]
["bitfinex-derivatives","BTCF0:USTF0",1733988239176,0.09823707,100800.0,100790.0,1.11381377]
["bitfinex-derivatives","BTCF0:USTF0",1733988245479,0.06933227,100800.0,100790.0,1.47095324]
["bitfinex-derivatives","BTCF0:USTF0",1733988245685,0.06933227,100800.0,100790.0,1.46994555]
["bitfinex-derivatives","BTCF0:USTF0",1733988248371,0.06933227,100800.0,100790.0,1.11280608]
["bitfinex-derivatives","BTCF0:USTF0",1733988248690,0.05287939,100800.0,100790.0,1.46994555]
["bitfinex-derivatives","BTCF0:USTF0",1733988248876,0.00279288,100800.0,100790.0,1.46994555]
["bitfinex-derivatives","BTCF0:USTF0",1733988249187,0.00279288,100800.0,100790.0,1.17341188]
["bitfinex-derivatives","BTCF0:USTF0",1733988250077,0.00279288,100800.0,100790.0,0.93373749]
["bitfinex-derivatives","BTCF0:USTF0",1733988250280,0.00279288,100800.0,100790.0,1.17325366]
["bitfinex-derivatives","BTCF0:USTF0",1733988250784,0.3608,100820.0,100790.0,1.32297359]
["bitfinex-derivatives","BTCF0:USTF0",1733988250989,0.3608,100820.0,100810.0,0.29461957]
["bitfinex-derivatives","BTCF0:USTF0",1733988253389,0.3608,100820.0,100810.0,0.29561957]
["bitfinex-derivatives","BTCF0:USTF0",1733988255078,0.3608,100820.0,100810.0,0.53206698]
["bitfinex-derivatives","BTCF0:USTF0",1733988255278,0.50959138,100820.0,100810.0,0.53206698]
["bitfinex-derivatives","BTCF0:USTF0",1733988257687,0.50959138,100820.0,100810.0,0.54213602]
["bitfinex-derivatives","BTCF0:USTF0",1733988257898,0.55916638,100820.0,100810.0,0.54213602]
["bitfinex-derivatives","BTCF0:USTF0",1733988259186,0.50959138,100820.0,100810.0,0.54213602]
["bitfinex-derivatives","BTCF0:USTF0",1733988261197,0.14879138,100820.0,100810.0,0.54213602]
["bitfinex-derivatives","BTCF0:USTF0",1733988261493,0.14879138,100820.0,100810.0,0.69085972]
["bitfinex-derivatives","BTCF0:USTF0",1733988261682,0.80197276,100830.0,100820.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1733988261879,0.80197276,100830.0,100820.0,0.22701157]
["bitfinex-derivatives","BTCF0:USTF0",1733988262078,0.80197276,100830.0,100820.0,0.29471558]
["bitfinex-derivatives","BTCF0:USTF0",1733988262989,0.80197276,100830.0,100820.0,0.29571558]
["bitfinex-derivatives","BTCF0:USTF0",1733988263194,0.65318138,100830.0,100820.0,0.29571558]
["bitfinex-derivatives","BTCF0:USTF0",1733988264093,0.72088539,100830.0,100820.0,0.22801157]
["bitfinex-derivatives","BTCF0:USTF0",1733988264296,0.72088539,100830.0,100820.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733988264486,0.72088539,100830.0,100820.0,0.22801157]
["bitfinex-derivatives","BTCF0:USTF0",1733988265097,0.65318138,100830.0,100820.0,0.22801157]
["bitfinex-derivatives","BTCF0:USTF0",1733988265294,0.72088539,100830.0,100820.0,0.22801157]
["bitfinex-derivatives","BTCF0:USTF0",1733988265995,0.65318138,100830.0,100820.0,0.22801157]
["bitfinex-derivatives","BTCF0:USTF0",1733988271699,0.72088539,100830.0,100820.0,0.22801157]
["bitfinex-derivatives","BTCF0:USTF0",1733988273792,0.72088539,100830.0,100820.0,0.17843557]
["bitfinex-derivatives","BTCF0:USTF0",1733988274001,0.72086293,100830.0,100820.0,0.17843557]
["bitfinex-derivatives","BTCF0:USTF0",1733988274195,0.54247701,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988274489,0.75108074,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988277595,0.54247701,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988279203,0.75108074,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988280301,0.54247701,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988283711,0.72081925,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988285407,0.54247701,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988286102,0.72081019,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988286412,0.58870618,100830.0,100820.0,0.29571558]
["bitfinex-derivatives","BTCF0:USTF0",1733988286609,0.58869228,100830.0,100820.0,0.11828001]
["bitfinex-derivatives","BTCF0:USTF0",1733988286812,0.58869228,100830.0,100820.0,0.32861558]
["bitfinex-derivatives","BTCF0:USTF0",1733988287114,0.58869228,100830.0,100820.0,0.26091157]
["bitfinex-derivatives","BTCF0:USTF0",1733988288205,0.65639629,100830.0,100820.0,0.26091157]
["bitfinex-derivatives","BTCF0:USTF0",1733988289506,0.65639629,100830.0,100820.0,0.25991157]
["bitfinex-derivatives","BTCF0:USTF0",1733988289708,0.65639629,100830.0,100820.0,0.26091157]
["bitfinex-derivatives","BTCF0:USTF0",1733988291513,0.58869228,100830.0,100820.0,0.32861558]
["bitfinex-derivatives","BTCF0:USTF0",1733988291725,0.58869228,100830.0,100820.0,0.26091157]
["bitfinex-derivatives","BTCF0:USTF0",1733988292614,0.73727957,100830.0,100820.0,0.26091157]
["bitfinex-derivatives","BTCF0:USTF0",1733988292809,0.80498358,100830.0,100820.0,0.26091157]
["bitfinex-derivatives","BTCF0:USTF0",1733988293613,0.65639629,100830.0,100820.0,0.26091157]
["bitfinex-derivatives","BTCF0:USTF0",1733988294005,0.80498323,100830.0,100820.0,0.26091157]
["bitfinex-derivatives","BTCF0:USTF0",1733988294306,0.73727922,100830.0,100820.0,0.26091157]
["bitfinex-derivatives","BTCF0:USTF0",1733988294505,0.80498323,100830.0,100820.0,0.26091157]
["bitfinex-derivatives","BTCF0:USTF0",1733988296816,0.80634494,100830.0,100820.0,0.26091157]
["bitfinex-derivatives","BTCF0:USTF0",1733988300815,0.80634494,100830.0,100820.0,0.28122231]
["bitfinex-derivatives","BTCF0:USTF0",1733988301917,0.73864093,100830.0,100820.0,0.28122231]
["bitfinex-derivatives","BTCF0:USTF0",1733988302118,0.73864093,100830.0,100820.0,0.58537373]
["bitfinex-derivatives","BTCF0:USTF0",1733988302119,0.51074865,100830.0,100820.0,0.58537373]
["bitfinex-derivatives","BTCF0:USTF0",1733988303918,0.51074865,100830.0,100820.0,0.40793816]
["bitfinex-derivatives","BTCF0:USTF0",1733988306108,0.12018022,100830.0,100820.0,0.40793816]
["bitfinex-derivatives","BTCF0:USTF0",1733988306308,0.48098022,100830.0,100820.0,0.40793816]
["bitfinex-derivatives","BTCF0:USTF0",1733988306509,0.62956716,100830.0,100820.0,0.40793816]
["bitfinex-derivatives","BTCF0:USTF0",1733988306725,0.48098022,100830.0,100820.0,0.40793816]
["bitfinex-derivatives","BTCF0:USTF0",1733988307020,0.48098022,100830.0,100820.0,0.70349742]
["bitfinex-derivatives","BTCF0:USTF0",1733988307021,0.12018022,100830.0,100820.0,0.70349742]
["bitfinex-derivatives","BTCF0:USTF0",1733988307210,0.12018022,100830.0,100820.0,0.94148438]
["bitfinex-derivatives","BTCF0:USTF0",1733988308112,0.12018022,100830.0,100820.0,0.94048438]
["bitfinex-derivatives","BTCF0:USTF0",1733988308612,0.12018022,100830.0,100820.0,0.94148438]
["bitfinex-derivatives","BTCF0:USTF0",1733988309218,0.12018022,100830.0,100820.0,0.70349742]
["bitfinex-derivatives","BTCF0:USTF0",1733988311219,0.12018022,100830.0,100820.0,0.40793816]
["bitfinex-derivatives","BTCF0:USTF0",1733988311411,0.12018022,100830.0,100820.0,0.70349742]
["bitfinex-derivatives","BTCF0:USTF0",1733988312008,0.12018022,100830.0,100820.0,0.63579341]
["bitfinex-derivatives","BTCF0:USTF0",1733988312213,0.12018022,100830.0,100820.0,0.70349742]
["bitfinex-derivatives","BTCF0:USTF0",1733988312422,0.12018022,100830.0,100820.0,0.40793816]
["bitfinex-derivatives","BTCF0:USTF0",1733988314519,0.12018022,100830.0,100820.0,0.47564217]
["bitfinex-derivatives","BTCF0:USTF0",1733988314715,0.12018022,100830.0,100820.0,0.77120143]
["bitfinex-derivatives","BTCF0:USTF0",1733988314925,0.12018022,100830.0,100820.0,1.00894403]
["bitfinex-derivatives","BTCF0:USTF0",1733988315120,0.00136171,100830.0,100820.0,1.00894403]
["bitfinex-derivatives","BTCF0:USTF0",1733988315329,0.12018022,100830.0,100820.0,1.00894403]
["bitfinex-derivatives","BTCF0:USTF0",1733988315614,0.00136171,100830.0,100820.0,1.00894403]
["bitfinex-derivatives","BTCF0:USTF0",1733988316215,0.12018022,100830.0,100820.0,1.00894403]
["bitfinex-derivatives","BTCF0:USTF0",1733988316814,0.00136171,100830.0,100820.0,1.00894403]
["bitfinex-derivatives","BTCF0:USTF0",1733988319824,0.00136171,100830.0,100820.0,1.00894468]
["bitfinex-derivatives","BTCF0:USTF0",1733988321118,0.00136171,100830.0,100820.0,0.94124067]
["bitfinex-derivatives","BTCF0:USTF0",1733988322719,0.12018022,100830.0,100820.0,0.94124067]
["bitfinex-derivatives","BTCF0:USTF0",1733988324816,0.59825523,100830.0,100820.0,0.84047971]
["bitfinex-derivatives","BTCF0:USTF0",1733988325426,0.59825523,100830.0,100820.0,0.90818372]
["bitfinex-derivatives","BTCF0:USTF0",1733988325427,0.53055122,100830.0,100820.0,0.90818372]
["bitfinex-derivatives","BTCF0:USTF0",1733988326526,0.16975122,100830.0,100820.0,0.90818372]
["bitfinex-derivatives","BTCF0:USTF0",1733988327120,0.12018022,100830.0,100820.0,0.97588773]
["bitfinex-derivatives","BTCF0:USTF0",1733988327327,0.12018022,100830.0,100820.0,1.00878773]
["bitfinex-derivatives","BTCF0:USTF0",1733988327727,0.12018022,100830.0,100820.0,0.77249727]
["bitfinex-derivatives","BTCF0:USTF0",1733988328430,0.12018022,100830.0,100820.0,0.70479326]
["bitfinex-derivatives","BTCF0:USTF0",1733988328732,0.12018022,100830.0,100820.0,0.70557267]
["bitfinex-derivatives","BTCF0:USTF0",1733988330830,0.12018022,100830.0,100820.0,0.68526193]
["bitfinex-derivatives","BTCF0:USTF0",1733988331021,0.12018022,100830.0,100820.0,0.61755792]
["bitfinex-derivatives","BTCF0:USTF0",1733988331215,0.12018022,100830.0,100820.0,0.68526193]
["bitfinex-derivatives","BTCF0:USTF0",1733988331417,0.74684217,100830.0,100820.0,0.82107739]
["bitfinex-derivatives","BTCF0:USTF0",1733988331924,0.31833816,100830.0,100820.0,0.8887814]
["bitfinex-derivatives","BTCF0:USTF0",1733988333329,0.31833816,100830.0,100820.0,0.65236193]
["bitfinex-derivatives","BTCF0:USTF0",1733988333625,0.31833816,100830.0,100820.0,0.88884974]
["bitfinex-derivatives","BTCF0:USTF0",1733988334126,0.31833816,100830.0,100820.0,0.67173134]
["bitfinex-derivatives","BTCF0:USTF0",1733988335222,0.19951965,100830.0,100820.0,0.67173134]
["bitfinex-derivatives","BTCF0:USTF0",1733988335828,0.31845388,100830.0,100820.0,0.67173134]
["bitfinex-derivatives","BTCF0:USTF0",1733988336228,0.19951965,100830.0,100820.0,0.67173134]
["bitfinex-derivatives","BTCF0:USTF0",1733988336430,0.31846953,100830.0,100820.0,0.67173134]
["bitfinex-derivatives","BTCF0:USTF0",1733988337724,0.19951965,100830.0,100820.0,0.67259546]
["bitfinex-derivatives","BTCF0:USTF0",1733988339135,0.31846496,100830.0,100820.0,0.67259546]
["bitfinex-derivatives","BTCF0:USTF0",1733988339527,0.19951965,100830.0,100820.0,0.67259546]
["bitfinex-derivatives","BTCF0:USTF0",1733988339730,0.14994865,100830.0,100820.0,0.67259546]
["bitfinex-derivatives","BTCF0:USTF0",1733988340429,0.69739704,100830.0,100820.0,0.60489145]
["bitfinex-derivatives","BTCF0:USTF0",1733988340730,0.80634294,100830.0,100820.0,0.46462441]
["bitfinex-derivatives","BTCF0:USTF0",1733988340928,0.753756,100830.0,100820.0,0.22803747]
["bitfinex-derivatives","BTCF0:USTF0",1733988341935,0.690356,100830.0,100820.0,0.22803747]
["bitfinex-derivatives","BTCF0:USTF0",1733988342336,0.51076232,100830.0,100820.0,0.60003243]
["bitfinex-derivatives","BTCF0:USTF0",1733988342628,0.51076232,100830.0,100820.0,0.35486695]
["bitfinex-derivatives","BTCF0:USTF0",1733988342821,0.48103193,100830.0,100820.0,0.35486695]
["bitfinex-derivatives","BTCF0:USTF0",1733988343121,0.12023193,100830.0,100820.0,0.88962737]
["bitfinex-derivatives","BTCF0:USTF0",1733988345431,0.12023193,100830.0,100820.0,0.65304043]
["bitfinex-derivatives","BTCF0:USTF0",1733988348837,0.12023193,100830.0,100820.0,0.88946685]
["bitfinex-derivatives","BTCF0:USTF0",1733988349238,0.20938681,100830.0,100820.0,0.88946685]
["bitfinex-derivatives","BTCF0:USTF0",1733988350033,0.12023193,100830.0,100820.0,0.88946685]
["bitfinex-derivatives","BTCF0:USTF0",1733988350429,0.20938853,100830.0,100820.0,0.88946685]
["bitfinex-derivatives","BTCF0:USTF0",1733988351037,0.20938853,100830.0,100820.0,0.82176284]
["bitfinex-derivatives","BTCF0:USTF0",1733988351939,0.20938853,100830.0,100820.0,0.88946685]
["bitfinex-derivatives","BTCF0:USTF0",1733988352542,0.27709254,100830.0,100820.0,0.82176284]
["bitfinex-derivatives","BTCF0:USTF0",1733988352734,0.69733655,100830.0,100820.0,0.82176284]
["bitfinex-derivatives","BTCF0:USTF0",1733988353140,0.74690755,100830.0,100820.0,0.82176284]
["bitfinex-derivatives","BTCF0:USTF0",1733988353738,0.74692344,100830.0,100820.0,0.58256168]
["bitfinex-derivatives","BTCF0:USTF0",1733988354241,0.74692344,100830.0,100820.0,0.82358088]
["bitfinex-derivatives","BTCF0:USTF0",1733988355446,0.62803733,100830.0,100820.0,0.46437617]
["bitfinex-derivatives","BTCF0:USTF0",1733988355643,0.67921963,100830.0,100820.0,0.28700242]
["bitfinex-derivatives","BTCF0:USTF0",1733988355845,0.74692364,100830.0,100820.0,0.82340978]
["bitfinex-derivatives","BTCF0:USTF0",1733988356045,0.67921963,100830.0,100820.0,0.89111379]
["bitfinex-derivatives","BTCF0:USTF0",1733988356737,0.67921963,100830.0,100820.0,0.53207608]
["bitfinex-derivatives","BTCF0:USTF0",1733988356937,0.56033332,100830.0,100820.0,0.53207608]
["bitfinex-derivatives","BTCF0:USTF0",1733988357341,0.6792184,100830.0,100820.0,0.53207608]
["bitfinex-derivatives","BTCF0:USTF0",1733988358138,0.6792184,100830.0,100820.0,0.65026569]
["bitfinex-derivatives","BTCF0:USTF0",1733988358744,0.6792184,100830.0,100820.0,0.35470643]
["bitfinex-derivatives","BTCF0:USTF0",1733988358939,0.6792184,100830.0,100820.0,0.53207412]
["bitfinex-derivatives","BTCF0:USTF0",1733988359135,0.56033332,100830.0,100820.0,0.35470643]
["bitfinex-derivatives","BTCF0:USTF0",1733988363451,0.56033332,100830.0,100820.0,0.28700242]
["bitfinex-derivatives","BTCF0:USTF0",1733988363638,0.56033332,100830.0,100820.0,0.53205261]
["bitfinex-derivatives","BTCF0:USTF0",1733988363639,0.7386526,100830.0,100820.0,0.53205261]
["bitfinex-derivatives","BTCF0:USTF0",1733988366252,0.56033332,100830.0,100820.0,0.53205261]
["bitfinex-derivatives","BTCF0:USTF0",1733988367850,0.62803733,100830.0,100820.0,0.4643486]
["bitfinex-derivatives","BTCF0:USTF0",1733988368057,0.65923733,100830.0,100820.0,0.4643486]
["bitfinex-derivatives","BTCF0:USTF0",1733988368347,0.65923733,100830.0,100820.0,0.28700242]
["bitfinex-derivatives","BTCF0:USTF0",1733988368554,0.65923733,100830.0,100820.0,0.46428835]
["bitfinex-derivatives","BTCF0:USTF0",1733988370554,0.65923733,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988370555,0.75666001,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988370762,0.049575,100820.0,100810.0,0.18735497]
["bitfinex-derivatives","BTCF0:USTF0",1733988371050,0.83744744,100820.0,100810.0,0.01006904]
["bitfinex-derivatives","BTCF0:USTF0",1733988371354,0.78923683,100820.0,100800.0,0.46329735]
["bitfinex-derivatives","BTCF0:USTF0",1733988371550,0.77858432,100810.0,100800.0,0.46329735]
["bitfinex-derivatives","BTCF0:USTF0",1733988371750,0.77994603,100810.0,100800.0,0.47310215]
["bitfinex-derivatives","BTCF0:USTF0",1733988372256,0.36216171,100810.0,100800.0,0.43122424]
["bitfinex-derivatives","BTCF0:USTF0",1733988372555,0.48096662,100810.0,100800.0,0.36652023]
["bitfinex-derivatives","BTCF0:USTF0",1733988372857,0.48096662,100810.0,100800.0,0.37152023]
["bitfinex-derivatives","BTCF0:USTF0",1733988374058,0.48096662,100810.0,100800.0,0.36852023]
["bitfinex-derivatives","BTCF0:USTF0",1733988374263,0.48096662,100810.0,100800.0,0.37552023]
["bitfinex-derivatives","BTCF0:USTF0",1733988376345,0.48096662,100810.0,100800.0,0.55270876]
["bitfinex-derivatives","BTCF0:USTF0",1733988377454,0.56999737,100810.0,100800.0,0.55270876]
["bitfinex-derivatives","BTCF0:USTF0",1733988377852,0.56999737,100810.0,100800.0,0.31628234]
["bitfinex-derivatives","BTCF0:USTF0",1733988382863,0.20919737,100810.0,100800.0,0.31628234]
["bitfinex-derivatives","BTCF0:USTF0",1733988383066,0.56999737,100810.0,100800.0,0.31628234]
["bitfinex-derivatives","BTCF0:USTF0",1733988385968,0.56999737,100810.0,100800.0,0.24857833]
["bitfinex-derivatives","BTCF0:USTF0",1733988386264,0.48096662,100810.0,100800.0,0.37552023]
["bitfinex-derivatives","BTCF0:USTF0",1733988388773,0.12016662,100810.0,100800.0,0.37552023]
["bitfinex-derivatives","BTCF0:USTF0",1733988389070,0.48096662,100810.0,100800.0,0.37552023]
["bitfinex-derivatives","BTCF0:USTF0",1733988390172,0.57001586,100810.0,100800.0,0.31620912]
["bitfinex-derivatives","BTCF0:USTF0",1733988391178,0.57001586,100810.0,100800.0,0.48493153]
["bitfinex-derivatives","BTCF0:USTF0",1733988393771,0.59825063,100810.0,100800.0,0.48493153]
["bitfinex-derivatives","BTCF0:USTF0",1733988393968,0.74680636,100810.0,100800.0,0.24850511]
["bitfinex-derivatives","BTCF0:USTF0",1733988395767,0.81300636,100810.0,100800.0,0.24850511]
["bitfinex-derivatives","BTCF0:USTF0",1733988397269,0.81300636,100810.0,100800.0,0.48493153]
["bitfinex-derivatives","BTCF0:USTF0",1733988397476,0.69420145,100810.0,100800.0,0.48493153]
["bitfinex-derivatives","BTCF0:USTF0",1733988398279,0.69420145,100810.0,100800.0,0.43534653]
["bitfinex-derivatives","BTCF0:USTF0",1733988398583,0.72420145,100810.0,100800.0,0.19892011]
["bitfinex-derivatives","BTCF0:USTF0",1733988398779,1.45490354,100810.0,100800.0,0.0218048]
["bitfinex-derivatives","BTCF0:USTF0",1733988398975,1.20884572,100810.0,100800.0,0.0218048]
["bitfinex-derivatives","BTCF0:USTF0",1733988399276,1.41744945,100810.0,100800.0,0.0218048]
["bitfinex-derivatives","BTCF0:USTF0",1733988399479,1.20884572,100810.0,100800.0,0.0218048]
["bitfinex-derivatives","BTCF0:USTF0",1733988401185,1.38716175,100810.0,100800.0,0.0218048]
["bitfinex-derivatives","BTCF0:USTF0",1733988401983,1.08716175,100810.0,100800.0,0.0218048]
["bitfinex-derivatives","BTCF0:USTF0",1733988402769,1.27654973,100810.0,100800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733988402981,1.20884572,100810.0,100800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733988403284,1.48515346,100810.0,100800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733988403481,1.27654973,100810.0,100800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733988403878,1.22654973,100810.0,100800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733988404292,1.22654973,100810.0,100800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988404497,1.22654973,100810.0,100780.0,0.52663473]
["bitfinex-derivatives","BTCF0:USTF0",1733988404694,0.63637877,100790.0,100780.0,0.52663473]
["bitfinex-derivatives","BTCF0:USTF0",1733988405286,0.63637877,100790.0,100780.0,0.53658347]
["bitfinex-derivatives","BTCF0:USTF0",1733988406995,0.63637877,100790.0,100780.0,0.53958347]
["bitfinex-derivatives","BTCF0:USTF0",1733988407194,0.63637877,100790.0,100780.0,0.54258347]
["bitfinex-derivatives","BTCF0:USTF0",1733988409090,0.63637877,100790.0,100780.0,0.30615705]
["bitfinex-derivatives","BTCF0:USTF0",1733988409695,0.68596877,100790.0,100780.0,0.27395705]
["bitfinex-derivatives","BTCF0:USTF0",1733988410189,0.59687959,100790.0,100780.0,0.27395705]
["bitfinex-derivatives","BTCF0:USTF0",1733988410388,0.6645836,100790.0,100780.0,0.24265705]
["bitfinex-derivatives","BTCF0:USTF0",1733988410589,1.23866557,100790.0,100780.0,0.01594874]
["bitfinex-derivatives","BTCF0:USTF0",1733988410887,1.32815836,100790.0,100780.0,0.01594874]
["bitfinex-derivatives","BTCF0:USTF0",1733988411087,1.17967639,100790.0,100780.0,0.01594874]
["bitfinex-derivatives","BTCF0:USTF0",1733988411602,1.32804653,100790.0,100780.0,0.01594874]
["bitfinex-derivatives","BTCF0:USTF0",1733988411791,1.34296654,100790.0,100780.0,0.01594874]
["bitfinex-derivatives","BTCF0:USTF0",1733988415091,1.35282598,100790.0,100780.0,0.01594874]
["bitfinex-derivatives","BTCF0:USTF0",1733988416387,1.17464761,100790.0,100780.0,0.01594874]
["bitfinex-derivatives","BTCF0:USTF0",1733988420605,1.35282598,100790.0,100780.0,0.01594874]
["bitfinex-derivatives","BTCF0:USTF0",1733988421010,1.12251796,100790.0,100780.0,0.01594874]
["bitfinex-derivatives","BTCF0:USTF0",1733988421308,1.0120436,100790.0,100780.0,0.09724374]
["bitfinex-derivatives","BTCF0:USTF0",1733988421608,1.19022197,100790.0,100780.0,0.12894374]
["bitfinex-derivatives","BTCF0:USTF0",1733988423496,1.25792598,100790.0,100780.0,0.12894374]
["bitfinex-derivatives","BTCF0:USTF0",1733988424305,1.25792598,100790.0,100780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733988424711,1.32182598,100790.0,100780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733988426415,1.17345584,100790.0,100780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733988427301,0.95922781,100790.0,100780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733988427604,1.01209704,100790.0,100780.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1733988427802,1.01209704,100790.0,100780.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1733988428516,1.04185183,100790.0,100780.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733988431208,1.04185183,100790.0,100780.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1733988434116,0.32025183,100790.0,100780.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1733988434321,1.04185183,100790.0,100780.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1733988437923,1.04185183,100790.0,100780.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733988438622,0.86367346,100790.0,100780.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733988439517,0.35067719,100790.0,100780.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733988439821,1.07227719,100790.0,100780.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733988441321,1.1399812,100790.0,100780.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733988443822,0.4183812,100790.0,100780.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733988444028,1.07227719,100790.0,100780.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733988444432,0.86367346,100790.0,100780.0,0.24591531]
["bitfinex-derivatives","BTCF0:USTF0",1733988452336,0.84875345,100790.0,100780.0,0.24591531]
["bitfinex-derivatives","BTCF0:USTF0",1733988452635,0.86367346,100790.0,100780.0,0.24591531]
["bitfinex-derivatives","BTCF0:USTF0",1733988453032,0.79596945,100790.0,100780.0,0.24591531]
["bitfinex-derivatives","BTCF0:USTF0",1733988453224,0.86367346,100790.0,100780.0,0.24591531]
["bitfinex-derivatives","BTCF0:USTF0",1733988456030,1.07227719,100790.0,100780.0,0.24591531]
["bitfinex-derivatives","BTCF0:USTF0",1733988456735,1.07227719,100790.0,100780.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733988459534,0.35067719,100790.0,100780.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733988459730,1.07227719,100790.0,100780.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733988466246,0.90018872,100790.0,100780.0,0.35482142]
["bitfinex-derivatives","BTCF0:USTF0",1733988466449,1.0490032,100790.0,100780.0,0.89459205]
["bitfinex-derivatives","BTCF0:USTF0",1733988466751,0.6882032,100790.0,100780.0,0.72586964]
["bitfinex-derivatives","BTCF0:USTF0",1733988466948,0.6882032,100790.0,100780.0,0.65816563]
["bitfinex-derivatives","BTCF0:USTF0",1733988467139,0.62855831,100790.0,100780.0,0.65816563]
["bitfinex-derivatives","BTCF0:USTF0",1733988467342,0.62855831,100790.0,100780.0,0.8949034]
["bitfinex-derivatives","BTCF0:USTF0",1733988468153,0.62855831,100790.0,100780.0,0.42283678]
["bitfinex-derivatives","BTCF0:USTF0",1733988468348,0.62855831,100790.0,100780.0,0.78610005]
["bitfinex-derivatives","BTCF0:USTF0",1733988468544,0.26775831,100790.0,100780.0,1.03058619]
["bitfinex-derivatives","BTCF0:USTF0",1733988468744,0.26775831,100790.0,100780.0,0.96288218]
["bitfinex-derivatives","BTCF0:USTF0",1733988469250,0.20809567,100790.0,100780.0,0.60027439]
["bitfinex-derivatives","BTCF0:USTF0",1733988469438,0.20809567,100790.0,100780.0,0.9625536]
["bitfinex-derivatives","BTCF0:USTF0",1733988469640,0.15819567,100790.0,100780.0,1.03025761]
["bitfinex-derivatives","BTCF0:USTF0",1733988469939,0.15819567,100790.0,100780.0,0.9625536]
["bitfinex-derivatives","BTCF0:USTF0",1733988470250,0.08915184,100790.0,100780.0,0.9625536]
["bitfinex-derivatives","BTCF0:USTF0",1733988471548,0.08915184,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733988471754,0.80548921,100810.0,100800.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733988472051,0.62690049,100810.0,100800.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1733988474851,0.62690049,100810.0,100800.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1733988476248,0.55919648,100810.0,100800.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1733988476443,0.62690049,100810.0,100800.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1733988478052,0.42850401,100810.0,100800.0,0.09144391]
["bitfinex-derivatives","BTCF0:USTF0",1733988478254,0.44976425,100810.0,100800.0,0.15914792]
["bitfinex-derivatives","BTCF0:USTF0",1733988478653,0.44976425,100810.0,100800.0,0.19204792]
["bitfinex-derivatives","BTCF0:USTF0",1733988481956,0.44976425,100810.0,100800.0,0.25975193]
["bitfinex-derivatives","BTCF0:USTF0",1733988482260,0.44976425,100810.0,100800.0,0.19204792]
["bitfinex-derivatives","BTCF0:USTF0",1733988483157,0.44976425,100810.0,100800.0,0.25975193]
["bitfinex-derivatives","BTCF0:USTF0",1733988483361,0.3608,100810.0,100800.0,0.25975193]
["bitfinex-derivatives","BTCF0:USTF0",1733988483654,0.44976425,100810.0,100800.0,0.25975193]
["bitfinex-derivatives","BTCF0:USTF0",1733988483854,0.3608,100810.0,100800.0,0.25975193]
["bitfinex-derivatives","BTCF0:USTF0",1733988484057,0.3608,100810.0,100800.0,0.19204792]
["bitfinex-derivatives","BTCF0:USTF0",1733988484256,0.3608,100810.0,100800.0,0.25975193]
["bitfinex-derivatives","BTCF0:USTF0",1733988484456,0.16934025,100820.0,100800.0,0.25975193]
["bitfinex-derivatives","BTCF0:USTF0",1733988484657,0.23704426,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733988484962,0.59784426,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733988485553,0.59884426,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1733988487167,0.59784426,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988491260,0.65769449,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988492770,0.67257449,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988493170,0.65769449,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988493473,0.67257449,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988493662,0.65769449,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988493862,0.67257449,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988494061,0.65769449,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988494863,0.67257449,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988495467,0.65769449,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988495867,0.67257449,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988496173,0.85116321,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988496864,0.83628321,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988497066,0.7685792,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988497765,0.7834592,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988497966,0.7685792,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988499362,0.7834592,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988499564,0.7685792,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988500071,0.7834592,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988500269,0.61976472,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988500568,0.63464472,100820.0,100810.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733988500969,0.61976472,100820.0,100810.0,0.11828401]
["bitfinex-derivatives","BTCF0:USTF0",1733988501170,0.61976472,100820.0,100810.0,0.29557165]
["bitfinex-derivatives","BTCF0:USTF0",1733988501468,0.63464472,100820.0,100810.0,0.29557165]
["bitfinex-derivatives","BTCF0:USTF0",1733988501771,0.61976472,100820.0,100810.0,0.29557165]
["bitfinex-derivatives","BTCF0:USTF0",1733988501967,0.63464472,100820.0,100810.0,0.29557165]
["bitfinex-derivatives","BTCF0:USTF0",1733988502279,0.61976472,100820.0,100810.0,0.29557165]
["bitfinex-derivatives","BTCF0:USTF0",1733988502577,0.63464472,100820.0,100810.0,0.29557165]
["bitfinex-derivatives","BTCF0:USTF0",1733988502874,0.61976472,100820.0,100810.0,0.29557165]
["bitfinex-derivatives","BTCF0:USTF0",1733988504369,0.61976472,100820.0,100810.0,0.22786764]
["bitfinex-derivatives","BTCF0:USTF0",1733988504576,0.61976472,100820.0,100810.0,0.29557165]
["bitfinex-derivatives","BTCF0:USTF0",1733988504777,0.71882888,100820.0,100810.0,0.53195518]
["bitfinex-derivatives","BTCF0:USTF0",1733988505077,0.54024016,100820.0,100810.0,0.53195518]
["bitfinex-derivatives","BTCF0:USTF0",1733988505575,0.50944016,100820.0,100810.0,0.56355518]
["bitfinex-derivatives","BTCF0:USTF0",1733988506376,0.50944016,100820.0,100810.0,0.56365596]
["bitfinex-derivatives","BTCF0:USTF0",1733988506970,0.50944016,100820.0,100810.0,0.6818268]
["bitfinex-derivatives","BTCF0:USTF0",1733988508372,0.50944016,100820.0,100810.0,0.61412279]
["bitfinex-derivatives","BTCF0:USTF0",1733988508570,0.50944016,100820.0,100810.0,0.6818268]
["bitfinex-derivatives","BTCF0:USTF0",1733988509290,0.50944016,100820.0,100810.0,0.5636485]
["bitfinex-derivatives","BTCF0:USTF0",1733988509773,0.50944016,100820.0,100810.0,0.38626754]
["bitfinex-derivatives","BTCF0:USTF0",1733988510172,0.14864016,100820.0,100810.0,1.28476557]
["bitfinex-derivatives","BTCF0:USTF0",1733988510372,0.08915326,100820.0,100810.0,1.28476557]
["bitfinex-derivatives","BTCF0:USTF0",1733988510673,0.08915326,100820.0,100810.0,1.04838204]
["bitfinex-derivatives","BTCF0:USTF0",1733988512172,0.08915326,100820.0,100810.0,1.04724921]
["bitfinex-derivatives","BTCF0:USTF0",1733988513370,0.08915326,100820.0,100810.0,1.28360951]
["bitfinex-derivatives","BTCF0:USTF0",1733988521383,0.08915326,100820.0,100810.0,1.35131352]
["bitfinex-derivatives","BTCF0:USTF0",1733988521689,0.08915326,100820.0,100810.0,1.28360951]
["bitfinex-derivatives","BTCF0:USTF0",1733988522782,0.08915326,100820.0,100810.0,1.11495322]
["bitfinex-derivatives","BTCF0:USTF0",1733988523190,0.44995326,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1733988523391,0.44995326,100830.0,100820.0,0.62888913]
["bitfinex-derivatives","BTCF0:USTF0",1733988524302,0.45095326,100830.0,100820.0,0.62888913]
["bitfinex-derivatives","BTCF0:USTF0",1733988524486,0.3618,100830.0,100820.0,0.62888913]
["bitfinex-derivatives","BTCF0:USTF0",1733988524878,0.45085957,100830.0,100820.0,0.62888913]
["bitfinex-derivatives","BTCF0:USTF0",1733988525483,0.09005957,100830.0,100820.0,0.62888913]
["bitfinex-derivatives","BTCF0:USTF0",1733988529193,0.09005957,100830.0,100820.0,0.98968913]
["bitfinex-derivatives","BTCF0:USTF0",1733988529393,0.09005957,100830.0,100820.0,1.34739881]
["bitfinex-derivatives","BTCF0:USTF0",1733988530790,0.001,100830.0,100820.0,1.14426675]
["bitfinex-derivatives","BTCF0:USTF0",1733988531090,0.001,100830.0,100820.0,1.50140622]
["bitfinex-derivatives","BTCF0:USTF0",1733988533292,0.001,100830.0,100820.0,1.14426675]
["bitfinex-derivatives","BTCF0:USTF0",1733988533596,0.001,100830.0,100820.0,1.50140622]
["bitfinex-derivatives","BTCF0:USTF0",1733988534591,0.001,100830.0,100820.0,1.50012205]
["bitfinex-derivatives","BTCF0:USTF0",1733988535199,0.001,100830.0,100820.0,1.51014383]
["bitfinex-derivatives","BTCF0:USTF0",1733988536996,0.001,100830.0,100820.0,1.53024698]
["bitfinex-derivatives","BTCF0:USTF0",1733988541798,0.001,100830.0,100820.0,1.16944698]
["bitfinex-derivatives","BTCF0:USTF0",1733988542001,0.001,100830.0,100820.0,1.89104698]
["bitfinex-derivatives","BTCF0:USTF0",1733988542192,0.001,100830.0,100820.0,1.89107899]
["bitfinex-derivatives","BTCF0:USTF0",1733988546907,0.001,100830.0,100820.0,1.89108371]
["bitfinex-derivatives","BTCF0:USTF0",1733988548001,0.001,100830.0,100820.0,1.75567569]
["bitfinex-derivatives","BTCF0:USTF0",1733988548198,0.001,100830.0,100820.0,1.89108371]
["bitfinex-derivatives","BTCF0:USTF0",1733988548803,0.09005957,100830.0,100820.0,1.24069559]
["bitfinex-derivatives","BTCF0:USTF0",1733988549003,0.001,100830.0,100820.0,1.3083996]
["bitfinex-derivatives","BTCF0:USTF0",1733988549403,0.001,100830.0,100820.0,1.37610361]
["bitfinex-derivatives","BTCF0:USTF0",1733988550005,0.001,100830.0,100820.0,1.14004424]
["bitfinex-derivatives","BTCF0:USTF0",1733988550408,0.001,100830.0,100820.0,1.11994109]
["bitfinex-derivatives","BTCF0:USTF0",1733988550609,0.59782521,100830.0,100820.0,0.29577396]
["bitfinex-derivatives","BTCF0:USTF0",1733988550804,0.66332521,100830.0,100820.0,0.47294942]
["bitfinex-derivatives","BTCF0:USTF0",1733988551105,0.69321517,100830.0,100820.0,0.49264409]
["bitfinex-derivatives","BTCF0:USTF0",1733988551616,0.69321517,100830.0,100820.0,0.25646691]
["bitfinex-derivatives","BTCF0:USTF0",1733988554609,0.69321517,100830.0,100820.0,0.18719724]
["bitfinex-derivatives","BTCF0:USTF0",1733988555007,0.69321517,100830.0,100820.0,0.01002178]
["bitfinex-derivatives","BTCF0:USTF0",1733988555205,0.049576,100820.0,100810.0,0.29445947]
["bitfinex-derivatives","BTCF0:USTF0",1733988555505,0.56220529,100820.0,100810.0,0.29445947]
["bitfinex-derivatives","BTCF0:USTF0",1733988555811,0.65123162,100820.0,100810.0,0.29445947]
["bitfinex-derivatives","BTCF0:USTF0",1733988556310,0.65123162,100820.0,100810.0,0.29545947]
["bitfinex-derivatives","BTCF0:USTF0",1733988556512,0.60165562,100820.0,100810.0,0.31515215]
["bitfinex-derivatives","BTCF0:USTF0",1733988558515,0.60165562,100820.0,100810.0,0.13797669]
["bitfinex-derivatives","BTCF0:USTF0",1733988558903,0.69761331,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988559108,0.84625347,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988559411,0.84625347,100820.0,100810.0,0.01093215]
["bitfinex-derivatives","BTCF0:USTF0",1733988559412,0.72752418,100820.0,100810.0,0.01093215]
["bitfinex-derivatives","BTCF0:USTF0",1733988559616,0.84612483,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988560603,1.14612483,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988560801,0.04958,100810.0,100800.0,0.06920337]
["bitfinex-derivatives","BTCF0:USTF0",1733988561016,0.63150753,100810.0,100800.0,0.06920337]
["bitfinex-derivatives","BTCF0:USTF0",1733988561607,0.63150753,100810.0,100800.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733988561919,0.75010818,100810.0,100800.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733988562120,0.75010818,100810.0,100800.0,0.06258571]
["bitfinex-derivatives","BTCF0:USTF0",1733988562410,0.63150753,100810.0,100800.0,0.01600071]
["bitfinex-derivatives","BTCF0:USTF0",1733988562714,0.75010818,100810.0,100800.0,0.01600071]
["bitfinex-derivatives","BTCF0:USTF0",1733988563407,0.75010818,100810.0,100800.0,0.01300071]
["bitfinex-derivatives","BTCF0:USTF0",1733988564113,0.75110818,100810.0,100800.0,0.01000071]
["bitfinex-derivatives","BTCF0:USTF0",1733988564314,0.049585,100800.0,100790.0,0.05107693]
["bitfinex-derivatives","BTCF0:USTF0",1733988564510,0.14938901,100800.0,100790.0,0.11878094]
["bitfinex-derivatives","BTCF0:USTF0",1733988565106,0.14938901,100800.0,100790.0,0.13835163]
["bitfinex-derivatives","BTCF0:USTF0",1733988565517,0.14938901,100800.0,100790.0,0.13935163]
["bitfinex-derivatives","BTCF0:USTF0",1733988565714,0.14938901,100800.0,100790.0,0.14947856]
["bitfinex-derivatives","BTCF0:USTF0",1733988565916,0.14938901,100800.0,100790.0,0.08177455]
["bitfinex-derivatives","BTCF0:USTF0",1733988567914,0.081685,100800.0,100790.0,0.14947856]
["bitfinex-derivatives","BTCF0:USTF0",1733988576420,0.081685,100800.0,100790.0,0.32665402]
["bitfinex-derivatives","BTCF0:USTF0",1733988578126,0.081685,100800.0,100790.0,0.25895001]
["bitfinex-derivatives","BTCF0:USTF0",1733988578316,0.081685,100800.0,100790.0,0.32665402]
["bitfinex-derivatives","BTCF0:USTF0",1733988578516,0.17060852,100800.0,100790.0,0.32665402]
["bitfinex-derivatives","BTCF0:USTF0",1733988579524,0.17060852,100800.0,100790.0,0.5628312]
["bitfinex-derivatives","BTCF0:USTF0",1733988580426,0.28920917,100800.0,100790.0,0.5628312]
["bitfinex-derivatives","BTCF0:USTF0",1733988583130,0.71771318,100800.0,100790.0,0.49512719]
["bitfinex-derivatives","BTCF0:USTF0",1733988583523,0.35691318,100800.0,100790.0,0.49512719]
["bitfinex-derivatives","BTCF0:USTF0",1733988583923,0.35691318,100800.0,100790.0,0.49363926]
["bitfinex-derivatives","BTCF0:USTF0",1733988584428,0.35691318,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988584627,0.26798966,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988585529,0.41662982,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988586034,0.77742982,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988586220,0.65882917,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988588426,0.83741789,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988590127,0.65882917,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988590525,0.83741789,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988591234,0.47661789,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988591530,0.83741789,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988591838,0.8523379,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988592524,0.78463389,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988592934,0.8523379,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988594638,0.67374918,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988594934,0.8523379,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988595530,0.67374918,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988595931,0.8523379,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988598134,0.67374918,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988600530,0.8523379,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988603437,0.70369774,100800.0,100790.0,0.23789139]
["bitfinex-derivatives","BTCF0:USTF0",1733988603628,0.70369774,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988603629,0.85235763,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988604838,0.78465362,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988605038,0.67376891,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988605232,0.85235763,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988605736,0.67376891,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988606835,0.85235763,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988607033,0.67376891,100800.0,100790.0,0.47406857]
["bitfinex-derivatives","BTCF0:USTF0",1733988607340,0.85235763,100800.0,100790.0,0.42447957]
["bitfinex-derivatives","BTCF0:USTF0",1733988607542,0.92006164,100800.0,100790.0,0.42447957]
["bitfinex-derivatives","BTCF0:USTF0",1733988607744,0.77140175,100800.0,100790.0,0.18830239]
["bitfinex-derivatives","BTCF0:USTF0",1733988612334,0.57789302,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988612534,0.60290239,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988612736,0.77122796,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988614140,0.63581994,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988614354,0.70352395,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988614533,0.70352395,100800.0,100790.0,0.18830239]
["bitfinex-derivatives","BTCF0:USTF0",1733988614738,0.70352395,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988614940,0.70352395,100800.0,100790.0,0.18830239]
["bitfinex-derivatives","BTCF0:USTF0",1733988615140,0.70352395,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988615438,0.70352535,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988615943,0.77122936,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988618341,0.59281303,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988620646,0.52510902,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988621035,0.70350237,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988623248,0.63579836,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988623444,0.70350237,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988624244,0.52510902,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988625249,0.59281303,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988625943,0.77120884,100800.0,100790.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1733988627344,0.77120884,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988627538,0.59281303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988627749,0.77121697,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988629255,0.59281303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988631453,0.80141676,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988631653,0.78649675,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988631854,0.80141676,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988634555,1.16221676,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988643860,1.02680874,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988644060,1.16221676,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988646155,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988647056,0.23201303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988647257,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988648663,0.44061676,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988648854,1.16221676,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988652358,1.14729675,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988652559,1.16221676,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988654862,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988655567,0.95361303,100800.0,100790.0,0.17817546]
["bitfinex-derivatives","BTCF0:USTF0",1733988658068,0.81820501,100800.0,100790.0,0.17817546]
["bitfinex-derivatives","BTCF0:USTF0",1733988658259,0.95361303,100800.0,100790.0,0.17817546]
["bitfinex-derivatives","BTCF0:USTF0",1733988660669,1.16221676,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988661056,0.44061676,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988661262,1.16221676,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988664062,0.95361303,100800.0,100790.0,0.17817546]
["bitfinex-derivatives","BTCF0:USTF0",1733988665466,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988667066,0.95361303,100800.0,100790.0,0.17817546]
["bitfinex-derivatives","BTCF0:USTF0",1733988668575,1.19194075,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988668872,1.40026684,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988669673,1.19194075,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988669875,1.25964476,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988670069,1.19194075,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988670573,1.40021972,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988671267,1.46792373,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988671576,1.17702074,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988671969,1.16187246,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988672470,1.14695245,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988672663,1.16187246,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988674064,1.22957647,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988674267,1.16187246,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988675371,1.02646444,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988675579,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988676877,1.16187246,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988677075,1.40020018,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988678376,1.26479216,100800.0,100790.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733988678684,1.16187246,100800.0,100790.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733988679180,1.16187246,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988682279,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988687888,1.16187246,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988689879,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988691594,0.93869302,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988691792,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988692386,0.93869302,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988692586,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988693181,1.02131704,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988693385,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988693588,1.02131704,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988694097,1.22957647,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988694887,1.16187246,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988696499,1.02646444,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988696700,1.16187246,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988697405,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988698097,1.16187246,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988698306,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988702604,0.81820501,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988702803,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988709010,0.81820501,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988709211,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988710804,1.16187246,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988711615,1.14695245,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988711807,1.16187246,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988712302,1.14695245,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988712704,1.16187246,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988713110,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988713507,1.16187246,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988714515,0.95361303,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733988719417,0.049595,100780.0,100770.0,0.56273644]
["bitfinex-derivatives","BTCF0:USTF0",1733988719623,1.01745482,100780.0,100770.0,0.44519118]
["bitfinex-derivatives","BTCF0:USTF0",1733988719811,1.08515883,100780.0,100770.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1733988720116,0.93690302,100780.0,100770.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1733988720514,1.14521814,100780.0,100770.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1733988720709,1.14521814,100780.0,100770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733988720914,1.14521814,100780.0,100770.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733988721110,0.93690302,100780.0,100770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733988721518,1.11537259,100780.0,100770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733988722420,1.11531216,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988724021,1.12512472,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988730022,0.9897167,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988730217,1.12512472,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988732126,1.14004473,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988732331,1.12512472,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988732533,1.14004473,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988738842,1.00463671,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988739039,1.14004473,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988739532,1.00463671,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988739833,1.14004473,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988740239,1.00463671,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988740437,1.14004473,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988746241,0.96163559,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988749435,1.16995071,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988749635,0.96163559,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988750737,1.16995071,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988751539,1.1550307,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988751937,1.16995071,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988755444,0.96163559,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988757647,1.16995071,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988762357,0.44835071,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988762652,0.96163559,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733988766751,0.049605,100760.0,100750.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733988766951,0.049615,100740.0,100730.0,0.33830946]
["bitfinex-derivatives","BTCF0:USTF0",1733988767149,1.01753097,100740.0,100730.0,0.38173819]
["bitfinex-derivatives","BTCF0:USTF0",1733988767351,0.83891901,100740.0,100730.0,0.05327893]
["bitfinex-derivatives","BTCF0:USTF0",1733988767547,1.18269706,100740.0,100730.0,0.05327893]
["bitfinex-derivatives","BTCF0:USTF0",1733988767854,1.18278341,100740.0,100730.0,0.04342873]
["bitfinex-derivatives","BTCF0:USTF0",1733988768656,1.15257437,100740.0,100730.0,0.04342873]
["bitfinex-derivatives","BTCF0:USTF0",1733988768854,1.15257437,100740.0,100730.0,0.05242873]
["bitfinex-derivatives","BTCF0:USTF0",1733988769254,1.15257437,100740.0,100730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733988769654,1.15257437,100740.0,100730.0,0.05243538]
["bitfinex-derivatives","BTCF0:USTF0",1733988770360,0.04962,100730.0,100720.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1733988770562,0.81274565,100730.0,100720.0,0.04470551]
["bitfinex-derivatives","BTCF0:USTF0",1733988771562,0.75342009,100730.0,100720.0,0.04670551]
["bitfinex-derivatives","BTCF0:USTF0",1733988771861,0.7683401,100730.0,100720.0,0.04670551]
["bitfinex-derivatives","BTCF0:USTF0",1733988772562,0.7683401,100730.0,100720.0,0.04870551]
["bitfinex-derivatives","BTCF0:USTF0",1733988774563,0.7683401,100730.0,100720.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1733988775563,0.64971004,100730.0,100720.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1733988776455,0.7683401,100730.0,100720.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1733988776652,0.64971004,100730.0,100720.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1733988780064,0.64971004,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988781064,0.71391004,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988781365,0.69713208,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988781564,0.8325401,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988783171,0.71391004,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988784565,0.8325401,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988785067,0.76483609,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988785964,0.70063609,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988786166,0.58200603,100730.0,100720.0,0.07170401]
["bitfinex-derivatives","BTCF0:USTF0",1733988786469,0.58200603,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988786770,0.58200603,100730.0,100720.0,0.04743461]
["bitfinex-derivatives","BTCF0:USTF0",1733988789768,0.58200603,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988790161,0.70063609,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988791570,0.61801207,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988791865,0.68571608,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988792267,0.68571608,100730.0,100720.0,0.04743446]
["bitfinex-derivatives","BTCF0:USTF0",1733988792463,0.70063609,100730.0,100720.0,0.04743446]
["bitfinex-derivatives","BTCF0:USTF0",1733988792658,0.70063609,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988793163,0.61167408,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988793562,0.61167408,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988794259,0.61167408,100730.0,100720.0,0.04743447]
["bitfinex-derivatives","BTCF0:USTF0",1733988794464,0.64133159,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988796261,0.64133159,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988796462,0.67120501,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988802764,0.73530501,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988804076,0.55714402,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988804277,0.62484803,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988804477,0.73576459,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988804779,0.76686459,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988805072,0.8345686,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988805273,0.76686459,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988805582,0.58824402,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988807771,0.79661405,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988809078,1.15741405,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988809479,0.94904402,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988811479,1.15741405,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988812279,1.14249404,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988812681,1.15741405,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988816286,1.22511806,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988816582,1.01674803,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988817678,1.22511806,100730.0,100720.0,0.04743444]
["bitfinex-derivatives","BTCF0:USTF0",1733988822081,1.19528142,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988828384,1.12757741,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988828581,1.0287734,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733988828781,1.0287734,100730.0,100720.0,0.11514095]
["bitfinex-derivatives","BTCF0:USTF0",1733988828782,0.96463374,100730.0,100720.0,0.11514095]
["bitfinex-derivatives","BTCF0:USTF0",1733988828990,1.03233775,100730.0,100720.0,0.18124095]
["bitfinex-derivatives","BTCF0:USTF0",1733988830090,1.03233775,100730.0,100720.0,0.11353694]
["bitfinex-derivatives","BTCF0:USTF0",1733988831689,1.01741774,100730.0,100720.0,0.11353694]
["bitfinex-derivatives","BTCF0:USTF0",1733988831889,1.03233775,100730.0,100720.0,0.11353694]
["bitfinex-derivatives","BTCF0:USTF0",1733988832284,1.01741774,100730.0,100720.0,0.11353694]
["bitfinex-derivatives","BTCF0:USTF0",1733988832695,1.03233775,100730.0,100720.0,0.11353694]
["bitfinex-derivatives","BTCF0:USTF0",1733988835296,1.18106503,100730.0,100720.0,0.11353694]
["bitfinex-derivatives","BTCF0:USTF0",1733988835899,1.03233775,100730.0,100720.0,0.11353694]
["bitfinex-derivatives","BTCF0:USTF0",1733988836196,1.18105883,100730.0,100720.0,0.11353694]
["bitfinex-derivatives","BTCF0:USTF0",1733988839390,1.18105883,100730.0,100720.0,0.25833999]
["bitfinex-derivatives","BTCF0:USTF0",1733988840595,1.03233775,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988844503,1.18102517,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988846699,1.11332116,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988847007,1.18102517,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988849508,1.00253144,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988850607,1.18102517,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988851308,1.12863775,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988851505,1.12863775,100730.0,100720.0,0.04743694]
["bitfinex-derivatives","BTCF0:USTF0",1733988852300,1.06093374,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988852508,1.11371774,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988852705,1.12863775,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988856010,1.19634176,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988856713,1.12863775,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988858413,0.88244001,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988858608,0.95014402,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988859007,1.12880731,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988859212,0.95014402,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988864117,1.12880842,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988869012,0.95014402,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988869519,1.12880622,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988869720,1.09690622,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988875317,0.37530622,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988875522,1.09690622,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988875722,0.37530622,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988875923,1.09690622,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988885828,0.37530622,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988886027,1.09690622,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988888635,0.91824402,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988888823,0.19664402,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988889029,1.0969296,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988889236,0.91824402,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988894332,0.98594803,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988894531,1.12661405,100730.0,100720.0,0.46300453]
["bitfinex-derivatives","BTCF0:USTF0",1733988894735,1.12661405,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988897135,0.91824402,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988898749,1.12661405,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988898944,1.15791405,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988899538,1.01724803,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988899739,1.22561806,100730.0,100720.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1733988900043,1.22561806,100730.0,100720.0,0.04743694]
["bitfinex-derivatives","BTCF0:USTF0",1733988903042,1.09021004,100730.0,100720.0,0.04743694]
["bitfinex-derivatives","BTCF0:USTF0",1733988903249,1.22561806,100730.0,100720.0,0.04743694]
["bitfinex-derivatives","BTCF0:USTF0",1733988905639,1.22569061,100730.0,100720.0,0.04743694]
["bitfinex-derivatives","BTCF0:USTF0",1733988907746,1.46382779,100730.0,100720.0,0.04743694]
["bitfinex-derivatives","BTCF0:USTF0",1733988908347,1.09028259,100730.0,100720.0,0.04743694]
["bitfinex-derivatives","BTCF0:USTF0",1733988908650,1.22569061,100730.0,100720.0,0.04743694]
["bitfinex-derivatives","BTCF0:USTF0",1733988909439,0.04963,100710.0,100700.0,0.57646759]
["bitfinex-derivatives","BTCF0:USTF0",1733988909647,0.62688191,100710.0,100700.0,0.57646759]
["bitfinex-derivatives","BTCF0:USTF0",1733988909849,0.62696826,100710.0,100700.0,0.57646759]
["bitfinex-derivatives","BTCF0:USTF0",1733988910245,1.16626574,100710.0,100700.0,0.33890305]
["bitfinex-derivatives","BTCF0:USTF0",1733988910653,1.16626574,100710.0,100700.0,0.34490305]
["bitfinex-derivatives","BTCF0:USTF0",1733988910854,1.16626574,100710.0,100700.0,0.35390305]
["bitfinex-derivatives","BTCF0:USTF0",1733988911252,0.98776826,100710.0,100700.0,0.35390305]
["bitfinex-derivatives","BTCF0:USTF0",1733988911961,1.00268827,100710.0,100700.0,0.35390305]
["bitfinex-derivatives","BTCF0:USTF0",1733988912459,1.18110332,100710.0,100700.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1733988912654,1.21190332,100710.0,100700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733988912855,1.24390332,100710.0,100700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733988913260,1.31160733,100710.0,100700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733988913455,1.16294186,100710.0,100700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733988914565,1.19364186,100710.0,100700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733988917669,1.01514438,100710.0,100700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733988918061,1.22351441,100710.0,100700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733988919063,1.19336944,100710.0,100700.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1733988919258,1.19336944,100710.0,100700.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1733988919460,1.19336944,100710.0,100700.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1733988919661,1.19336944,100710.0,100700.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1733988920466,1.12414704,100710.0,100700.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1733988920958,1.12423339,100710.0,100700.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1733988921162,0.04964,100690.0,100680.0,0.09441318]
["bitfinex-derivatives","BTCF0:USTF0",1733988921364,0.95779461,100690.0,100680.0,0.10666629]
["bitfinex-derivatives","BTCF0:USTF0",1733988922371,0.8910906,100690.0,100680.0,0.11566629]
["bitfinex-derivatives","BTCF0:USTF0",1733988922575,0.95879461,100690.0,100680.0,0.12166629]
["bitfinex-derivatives","BTCF0:USTF0",1733988924066,1.02649862,100690.0,100680.0,0.12166629]
["bitfinex-derivatives","BTCF0:USTF0",1733988924966,1.17490574,100690.0,100680.0,0.07821318]
["bitfinex-derivatives","BTCF0:USTF0",1733988925462,1.17490574,100690.0,100680.0,0.08906656]
["bitfinex-derivatives","BTCF0:USTF0",1733988925769,1.17490574,100690.0,100680.0,0.04561318]
["bitfinex-derivatives","BTCF0:USTF0",1733988925972,1.24040574,100690.0,100680.0,0.04561318]
["bitfinex-derivatives","BTCF0:USTF0",1733988927276,0.51880574,100690.0,100680.0,0.04561318]
["bitfinex-derivatives","BTCF0:USTF0",1733988927462,1.24040574,100690.0,100680.0,0.04561318]
["bitfinex-derivatives","BTCF0:USTF0",1733988927966,1.25030257,100690.0,100680.0,0.04561318]
["bitfinex-derivatives","BTCF0:USTF0",1733988930871,1.25028295,100690.0,100680.0,0.04561318]
["bitfinex-derivatives","BTCF0:USTF0",1733988932664,1.25028295,100690.0,100680.0,0.08906681]
["bitfinex-derivatives","BTCF0:USTF0",1733988932869,1.26520296,100690.0,100680.0,0.08906681]
["bitfinex-derivatives","BTCF0:USTF0",1733988933070,0.54360296,100690.0,100680.0,0.08906681]
["bitfinex-derivatives","BTCF0:USTF0",1733988933379,1.14651,100690.0,100680.0,0.08906681]
["bitfinex-derivatives","BTCF0:USTF0",1733988933672,1.14651,100690.0,100680.0,0.04561318]
["bitfinex-derivatives","BTCF0:USTF0",1733988933877,1.14651,100690.0,100680.0,0.0890669]
["bitfinex-derivatives","BTCF0:USTF0",1733988934178,1.14651,100690.0,100680.0,0.04561318]
["bitfinex-derivatives","BTCF0:USTF0",1733988934567,1.14651,100690.0,100680.0,0.01511318]
["bitfinex-derivatives","BTCF0:USTF0",1733988935373,0.049649,100670.0,100650.0,0.48575121]
["bitfinex-derivatives","BTCF0:USTF0",1733988935574,0.54586202,100660.0,100650.0,0.2221491]
["bitfinex-derivatives","BTCF0:USTF0",1733988935881,0.75370033,100660.0,100650.0,0.04414605]
["bitfinex-derivatives","BTCF0:USTF0",1733988936371,0.75377336,100660.0,100650.0,0.04414605]
["bitfinex-derivatives","BTCF0:USTF0",1733988936572,0.75377336,100660.0,100650.0,0.05314605]
["bitfinex-derivatives","BTCF0:USTF0",1733988936774,0.75377336,100660.0,100650.0,0.05245605]
["bitfinex-derivatives","BTCF0:USTF0",1733988937077,0.75377336,100660.0,100650.0,0.06145605]
["bitfinex-derivatives","BTCF0:USTF0",1733988937078,0.75477336,100660.0,100650.0,0.06145605]
["bitfinex-derivatives","BTCF0:USTF0",1733988937273,0.75477336,100660.0,100650.0,0.05245605]
["bitfinex-derivatives","BTCF0:USTF0",1733988937472,0.75577336,100660.0,100650.0,0.06145605]
["bitfinex-derivatives","BTCF0:USTF0",1733988940486,0.7659047,100660.0,100650.0,0.06145605]
["bitfinex-derivatives","BTCF0:USTF0",1733988943182,0.67683114,100660.0,100650.0,0.06145605]
["bitfinex-derivatives","BTCF0:USTF0",1733988943779,0.67583114,100660.0,100650.0,0.05745605]
["bitfinex-derivatives","BTCF0:USTF0",1733988943975,0.67683114,100660.0,100650.0,0.05745605]
["bitfinex-derivatives","BTCF0:USTF0",1733988945077,0.67683114,100660.0,100650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733988945280,0.82528708,100660.0,100650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733988947078,0.82528708,100660.0,100650.0,0.05746764]
["bitfinex-derivatives","BTCF0:USTF0",1733988949585,1.18608708,100660.0,100650.0,0.05746764]
["bitfinex-derivatives","BTCF0:USTF0",1733988950086,1.18608708,100660.0,100650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733988951787,1.20100709,100660.0,100650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733988952280,1.06732233,100660.0,100650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733988952485,1.20096086,100660.0,100650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733988953380,1.08224234,100660.0,100650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733988953886,1.20096793,100660.0,100650.0,0.05746763]
["bitfinex-derivatives","BTCF0:USTF0",1733988954588,1.08224234,100660.0,100650.0,0.05746763]
["bitfinex-derivatives","BTCF0:USTF0",1733988956989,1.08224234,100660.0,100650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733988958590,0.94683432,100660.0,100650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733988958788,1.08224234,100660.0,100650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733988959186,1.08224234,100660.0,100650.0,0.05746783]
["bitfinex-derivatives","BTCF0:USTF0",1733988959686,1.08224234,100660.0,100650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733988960392,1.08224234,100660.0,100650.0,0.05746781]
["bitfinex-derivatives","BTCF0:USTF0",1733988960589,1.26040958,100660.0,100650.0,0.05746781]
["bitfinex-derivatives","BTCF0:USTF0",1733988961791,1.32811359,100660.0,100650.0,0.05746781]
["bitfinex-derivatives","BTCF0:USTF0",1733988962387,1.26040958,100660.0,100650.0,0.05746781]
["bitfinex-derivatives","BTCF0:USTF0",1733988962591,1.17965765,100660.0,100650.0,0.05746781]
["bitfinex-derivatives","BTCF0:USTF0",1733988963488,1.21205765,100660.0,100650.0,0.05746781]
["bitfinex-derivatives","BTCF0:USTF0",1733988965394,1.03389041,100660.0,100650.0,0.05746781]
["bitfinex-derivatives","BTCF0:USTF0",1733988966091,1.24226044,100660.0,100650.0,0.05746781]
["bitfinex-derivatives","BTCF0:USTF0",1733988966593,1.48039762,100660.0,100650.0,0.05746781]
["bitfinex-derivatives","BTCF0:USTF0",1733988966796,1.24226044,100660.0,100650.0,0.05746781]
["bitfinex-derivatives","BTCF0:USTF0",1733988967184,1.24218741,100660.0,100640.0,0.17800305]
["bitfinex-derivatives","BTCF0:USTF0",1733988967383,0.049664,100640.0,100630.0,0.41705789]
["bitfinex-derivatives","BTCF0:USTF0",1733988967588,0.873442,100640.0,100630.0,0.41705789]
["bitfinex-derivatives","BTCF0:USTF0",1733988967892,0.873442,100640.0,100630.0,0.41556759]
["bitfinex-derivatives","BTCF0:USTF0",1733988968489,0.873442,100640.0,100630.0,0.17800305]
["bitfinex-derivatives","BTCF0:USTF0",1733988968490,0.72458057,100640.0,100630.0,0.17800305]
["bitfinex-derivatives","BTCF0:USTF0",1733988968896,0.87440614,100640.0,100630.0,0.18300305]
["bitfinex-derivatives","BTCF0:USTF0",1733988969388,0.72558057,100640.0,100630.0,0.18300305]
["bitfinex-derivatives","BTCF0:USTF0",1733988969791,0.8743723,100640.0,100630.0,0.18300305]
["bitfinex-derivatives","BTCF0:USTF0",1733988970095,0.8743723,100640.0,100630.0,0.18600305]
["bitfinex-derivatives","BTCF0:USTF0",1733988970295,0.8743723,100640.0,100630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733988970484,0.72558057,100640.0,100630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733988971597,0.87430819,100640.0,100630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733988971900,0.8892282,100640.0,100630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733988972399,0.87430819,100640.0,100630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733988972593,0.8892282,100640.0,100630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733988973495,0.96709005,100640.0,100630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733988973701,0.81836243,100640.0,100630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733988974005,0.75065842,100640.0,100630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733988974203,0.81836243,100640.0,100630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733988974795,0.049674,100620.0,100610.0,0.17808039]
["bitfinex-derivatives","BTCF0:USTF0",1733988974994,1.1231552,100620.0,100610.0,0.17808039]
["bitfinex-derivatives","BTCF0:USTF0",1733988975195,1.30154123,100620.0,100610.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733988975395,1.0984292,100620.0,100610.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733988975601,1.09841554,100620.0,100610.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733988975804,1.12314154,100620.0,100610.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733988976103,1.33282757,100620.0,100610.0,0.00907734]
["bitfinex-derivatives","BTCF0:USTF0",1733988976607,1.15444154,100620.0,100610.0,0.00907734]
["bitfinex-derivatives","BTCF0:USTF0",1733988976900,0.049679,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733988977097,0.87616692,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733988977295,0.89419193,100610.0,100580.0,0.5312516]
["bitfinex-derivatives","BTCF0:USTF0",1733988977603,0.42850401,100590.0,100580.0,0.52504685]
["bitfinex-derivatives","BTCF0:USTF0",1733988977899,0.49629677,100590.0,100580.0,0.29601472]
["bitfinex-derivatives","BTCF0:USTF0",1733988978308,0.42859276,100590.0,100580.0,0.29601472]
["bitfinex-derivatives","BTCF0:USTF0",1733988978806,0.42859276,100590.0,100580.0,0.11801167]
["bitfinex-derivatives","BTCF0:USTF0",1733988979506,0.42959276,100590.0,100580.0,0.11801167]
["bitfinex-derivatives","BTCF0:USTF0",1733988980206,0.54698577,100590.0,100580.0,0.11801167]
["bitfinex-derivatives","BTCF0:USTF0",1733988980399,0.90878577,100590.0,100580.0,0.10798825]
["bitfinex-derivatives","BTCF0:USTF0",1733988981805,0.90778577,100590.0,100580.0,0.10798825]
["bitfinex-derivatives","BTCF0:USTF0",1733988982012,0.90878577,100590.0,100580.0,0.10798825]
["bitfinex-derivatives","BTCF0:USTF0",1733988982203,0.9186885,100590.0,100580.0,0.10798825]
["bitfinex-derivatives","BTCF0:USTF0",1733988984110,0.9186885,100590.0,100580.0,0.04348825]
["bitfinex-derivatives","BTCF0:USTF0",1733988984309,0.049695,100580.0,100560.0,0.111503]
["bitfinex-derivatives","BTCF0:USTF0",1733988984499,0.049695,100580.0,100560.0,0.142503]
["bitfinex-derivatives","BTCF0:USTF0",1733988984500,0.42850401,100570.0,100560.0,0.142503]
["bitfinex-derivatives","BTCF0:USTF0",1733988986603,0.42950401,100570.0,100560.0,0.15223606]
["bitfinex-derivatives","BTCF0:USTF0",1733988986907,0.43050401,100570.0,100560.0,0.15223606]
["bitfinex-derivatives","BTCF0:USTF0",1733988987905,0.48020301,100570.0,100560.0,0.15223606]
["bitfinex-derivatives","BTCF0:USTF0",1733988988314,0.002,100570.0,100560.0,0.21994007]
["bitfinex-derivatives","BTCF0:USTF0",1733988989210,0.002,100570.0,100560.0,0.58764408]
["bitfinex-derivatives","BTCF0:USTF0",1733988989706,0.47819801,100580.0,100570.0,0.11740301]
["bitfinex-derivatives","BTCF0:USTF0",1733988989913,0.47819801,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733988990818,0.54590202,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733988991117,0.47919801,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733988991315,0.54690202,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733988991616,0.54790202,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733988991817,0.49511802,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733988992013,0.48019801,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733988994413,0.48019801,100580.0,100570.0,0.09319572]
["bitfinex-derivatives","BTCF0:USTF0",1733988996814,0.54790202,100580.0,100570.0,0.09319572]
["bitfinex-derivatives","BTCF0:USTF0",1733988998121,0.54790202,100580.0,100570.0,0.04349672]
["bitfinex-derivatives","BTCF0:USTF0",1733989001313,0.63693977,100580.0,100570.0,0.04349672]
["bitfinex-derivatives","BTCF0:USTF0",1733989002814,0.63693977,100580.0,100570.0,0.22149977]
["bitfinex-derivatives","BTCF0:USTF0",1733989003217,0.63693977,100580.0,100570.0,0.04349672]
["bitfinex-derivatives","BTCF0:USTF0",1733989003718,0.75567831,100580.0,100570.0,0.04349672]
["bitfinex-derivatives","BTCF0:USTF0",1733989004420,0.82347865,100580.0,100570.0,0.04349672]
["bitfinex-derivatives","BTCF0:USTF0",1733989004719,0.79544372,100580.0,100570.0,0.04349672]
["bitfinex-derivatives","BTCF0:USTF0",1733989005113,0.97382975,100580.0,100570.0,0.04349672]
["bitfinex-derivatives","BTCF0:USTF0",1733989006114,0.79544372,100580.0,100570.0,0.04349672]
["bitfinex-derivatives","BTCF0:USTF0",1733989006314,0.72773971,100580.0,100570.0,0.04349672]
["bitfinex-derivatives","BTCF0:USTF0",1733989006825,0.90612574,100580.0,100570.0,0.04349672]
["bitfinex-derivatives","BTCF0:USTF0",1733989007215,0.049699,100570.0,100560.0,0.41556759]
["bitfinex-derivatives","BTCF0:USTF0",1733989007417,0.69688145,100570.0,100560.0,0.41556759]
["bitfinex-derivatives","BTCF0:USTF0",1733989007723,0.62917744,100570.0,100560.0,0.41556759]
["bitfinex-derivatives","BTCF0:USTF0",1733989008022,0.57947844,100570.0,100560.0,0.46527159]
["bitfinex-derivatives","BTCF0:USTF0",1733989008921,0.58047844,100570.0,100560.0,0.46527159]
["bitfinex-derivatives","BTCF0:USTF0",1733989009621,0.63117744,100570.0,100560.0,0.46589839]
["bitfinex-derivatives","BTCF0:USTF0",1733989010516,0.77977048,100570.0,100560.0,0.46589839]
["bitfinex-derivatives","BTCF0:USTF0",1733989010715,0.81247048,100570.0,100560.0,0.46589839]
["bitfinex-derivatives","BTCF0:USTF0",1733989011714,0.82739049,100570.0,100560.0,0.46589839]
["bitfinex-derivatives","BTCF0:USTF0",1733989012622,0.82639049,100570.0,100560.0,0.46589839]
["bitfinex-derivatives","BTCF0:USTF0",1733989012816,0.82739049,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989013025,0.90513871,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989013322,0.8374347,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989014221,0.8364347,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989015023,1.1972347,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989015615,1.12953069,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989015820,1.1972347,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989016524,1.26493871,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989017215,1.26493871,100570.0,100560.0,0.4596977]
["bitfinex-derivatives","BTCF0:USTF0",1733989018023,1.11634567,100570.0,100560.0,0.4596977]
["bitfinex-derivatives","BTCF0:USTF0",1733989018223,1.11634567,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989018423,1.26493845,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989018627,1.11634541,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989019332,1.0486414,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989020634,1.19723444,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989020936,1.0486414,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989021524,1.26493845,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989021925,1.11634541,100570.0,100560.0,0.41619439]
["bitfinex-derivatives","BTCF0:USTF0",1733989022227,1.26493845,100570.0,100560.0,0.45969778]
["bitfinex-derivatives","BTCF0:USTF0",1733989022425,1.14606428,100570.0,100560.0,0.22213324]
["bitfinex-derivatives","BTCF0:USTF0",1733989023329,1.26495301,100570.0,100560.0,0.45969778]
["bitfinex-derivatives","BTCF0:USTF0",1733989023527,1.14606428,100570.0,100560.0,0.22213324]
["bitfinex-derivatives","BTCF0:USTF0",1733989023733,1.26496022,100570.0,100560.0,0.22213324]
["bitfinex-derivatives","BTCF0:USTF0",1733989024032,1.32445031,100570.0,100560.0,0.22213324]
["bitfinex-derivatives","BTCF0:USTF0",1733989024235,1.14606428,100570.0,100560.0,0.22213324]
["bitfinex-derivatives","BTCF0:USTF0",1733989025536,1.14606428,100570.0,100560.0,0.45969778]
["bitfinex-derivatives","BTCF0:USTF0",1733989025833,1.14606428,100570.0,100560.0,0.22213324]
["bitfinex-derivatives","BTCF0:USTF0",1733989027335,1.32445031,100570.0,100560.0,0.22213324]
["bitfinex-derivatives","BTCF0:USTF0",1733989028932,1.32453965,100570.0,100560.0,0.22213324]
["bitfinex-derivatives","BTCF0:USTF0",1733989029825,1.17585727,100570.0,100560.0,0.22213324]
["bitfinex-derivatives","BTCF0:USTF0",1733989030030,1.17593107,100570.0,100560.0,0.22213324]
["bitfinex-derivatives","BTCF0:USTF0",1733989030225,0.99754504,100570.0,100560.0,0.04350339]
["bitfinex-derivatives","BTCF0:USTF0",1733989030429,1.20591507,100570.0,100560.0,0.04350339]
["bitfinex-derivatives","BTCF0:USTF0",1733989030834,1.07050705,100570.0,100560.0,0.04350339]
["bitfinex-derivatives","BTCF0:USTF0",1733989031028,1.20591507,100570.0,100560.0,0.04350339]
["bitfinex-derivatives","BTCF0:USTF0",1733989032937,0.99754504,100570.0,100560.0,0.04350339]
["bitfinex-derivatives","BTCF0:USTF0",1733989034132,0.99754504,100570.0,100550.0,0.17862985]
["bitfinex-derivatives","BTCF0:USTF0",1733989034436,0.87306381,100560.0,100550.0,0.22214196]
["bitfinex-derivatives","BTCF0:USTF0",1733989035234,0.87306381,100560.0,100550.0,0.04351211]
["bitfinex-derivatives","BTCF0:USTF0",1733989035633,0.72435845,100560.0,100550.0,0.04351211]
["bitfinex-derivatives","BTCF0:USTF0",1733989035839,0.72535845,100560.0,100550.0,0.04351211]
["bitfinex-derivatives","BTCF0:USTF0",1733989037127,0.72635845,100560.0,100550.0,0.04351211]
["bitfinex-derivatives","BTCF0:USTF0",1733989037331,0.87500443,100560.0,100550.0,0.04351211]
["bitfinex-derivatives","BTCF0:USTF0",1733989037534,0.87498056,100560.0,100550.0,0.04351211]
["bitfinex-derivatives","BTCF0:USTF0",1733989041031,0.69653413,100560.0,100550.0,0.04351211]
["bitfinex-derivatives","BTCF0:USTF0",1733989041843,0.87498056,100560.0,100550.0,0.04351211]
["bitfinex-derivatives","BTCF0:USTF0",1733989044542,1.05733413,100560.0,100550.0,0.04351211]
["bitfinex-derivatives","BTCF0:USTF0",1733989045642,0.87222211,100560.0,100550.0,0.28984597]
["bitfinex-derivatives","BTCF0:USTF0",1733989045948,0.81276214,100560.0,100550.0,0.97716974]
["bitfinex-derivatives","BTCF0:USTF0",1733989046136,0.81276214,100560.0,100550.0,0.7396052]
["bitfinex-derivatives","BTCF0:USTF0",1733989047247,0.002,100560.0,100550.0,1.10730921]
["bitfinex-derivatives","BTCF0:USTF0",1733989047545,0.56891205,100570.0,100560.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733989047843,0.56891205,100570.0,100560.0,0.561803]
["bitfinex-derivatives","BTCF0:USTF0",1733989048345,0.45003594,100570.0,100560.0,1.13898657]
["bitfinex-derivatives","BTCF0:USTF0",1733989048551,0.51901205,100580.0,100560.0,1.43898657]
["bitfinex-derivatives","BTCF0:USTF0",1733989048738,0.03933594,100580.0,100570.0,0.53399674]
["bitfinex-derivatives","BTCF0:USTF0",1733989048940,0.03933594,100580.0,100570.0,0.73599014]
["bitfinex-derivatives","BTCF0:USTF0",1733989049142,0.52936611,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733989049340,0.52936611,100590.0,100580.0,0.46278087]
["bitfinex-derivatives","BTCF0:USTF0",1733989049536,0.41057304,100590.0,100580.0,0.64114128]
["bitfinex-derivatives","BTCF0:USTF0",1733989049740,0.41057304,100590.0,100580.0,0.57343727]
["bitfinex-derivatives","BTCF0:USTF0",1733989050246,0.41457304,100590.0,100580.0,0.57343727]
["bitfinex-derivatives","BTCF0:USTF0",1733989050742,0.48227705,100590.0,100580.0,0.57343727]
["bitfinex-derivatives","BTCF0:USTF0",1733989050943,0.12147705,100590.0,100580.0,0.57343727]
["bitfinex-derivatives","BTCF0:USTF0",1733989051156,0.05577304,100590.0,100580.0,0.52992516]
["bitfinex-derivatives","BTCF0:USTF0",1733989051746,0.43149305,100590.0,100580.0,0.113594]
["bitfinex-derivatives","BTCF0:USTF0",1733989052050,0.43149305,100590.0,100580.0,0.15708606]
["bitfinex-derivatives","BTCF0:USTF0",1733989052936,0.53499617,100590.0,100580.0,0.15708606]
["bitfinex-derivatives","BTCF0:USTF0",1733989054344,0.53499617,100590.0,100580.0,0.07479206]
["bitfinex-derivatives","BTCF0:USTF0",1733989054552,0.53499617,100590.0,100580.0,0.04349206]
["bitfinex-derivatives","BTCF0:USTF0",1733989054839,0.8221754,100590.0,100560.0,0.55993416]
["bitfinex-derivatives","BTCF0:USTF0",1733989055044,0.410499,100570.0,100560.0,0.32196341]
["bitfinex-derivatives","BTCF0:USTF0",1733989055344,0.410499,100570.0,100560.0,0.36545954]
["bitfinex-derivatives","BTCF0:USTF0",1733989055539,0.410499,100570.0,100560.0,0.13739613]
["bitfinex-derivatives","BTCF0:USTF0",1733989055744,0.87480212,100570.0,100560.0,0.31575654]
["bitfinex-derivatives","BTCF0:USTF0",1733989055944,0.771299,100570.0,100560.0,0.31575654]
["bitfinex-derivatives","BTCF0:USTF0",1733989056349,0.771299,100570.0,100560.0,0.32584726]
["bitfinex-derivatives","BTCF0:USTF0",1733989056548,0.772299,100570.0,100560.0,0.32584726]
["bitfinex-derivatives","BTCF0:USTF0",1733989056954,0.772299,100570.0,100560.0,0.14748685]
["bitfinex-derivatives","BTCF0:USTF0",1733989057143,0.772299,100570.0,100560.0,0.32584726]
["bitfinex-derivatives","BTCF0:USTF0",1733989057547,0.772299,100570.0,100560.0,0.14748685]
["bitfinex-derivatives","BTCF0:USTF0",1733989057748,0.87580212,100570.0,100560.0,0.20836041]
["bitfinex-derivatives","BTCF0:USTF0",1733989058043,0.90788741,100570.0,100560.0,0.07350361]
["bitfinex-derivatives","BTCF0:USTF0",1733989058252,0.93858741,100570.0,100560.0,0.04350361]
["bitfinex-derivatives","BTCF0:USTF0",1733989061746,0.94839385,100570.0,100560.0,0.04350361]
["bitfinex-derivatives","BTCF0:USTF0",1733989062955,0.77238429,100570.0,100560.0,0.09320761]
["bitfinex-derivatives","BTCF0:USTF0",1733989063152,0.77238429,100570.0,100560.0,0.15630761]
["bitfinex-derivatives","BTCF0:USTF0",1733989063855,0.72268529,100570.0,100560.0,0.15630761]
["bitfinex-derivatives","BTCF0:USTF0",1733989064245,0.72268529,100570.0,100560.0,0.18810761]
["bitfinex-derivatives","BTCF0:USTF0",1733989064457,0.72268529,100570.0,100560.0,0.29161073]
["bitfinex-derivatives","BTCF0:USTF0",1733989064657,0.00108529,100570.0,100560.0,0.72646753]
["bitfinex-derivatives","BTCF0:USTF0",1733989064848,0.00108529,100570.0,100560.0,0.59160778]
["bitfinex-derivatives","BTCF0:USTF0",1733989065254,0.00108529,100570.0,100560.0,0.54810712]
["bitfinex-derivatives","BTCF0:USTF0",1733989066146,0.00108529,100570.0,100560.0,0.72621302]
["bitfinex-derivatives","BTCF0:USTF0",1733989068552,0.00108529,100570.0,100560.0,0.96418377]
["bitfinex-derivatives","BTCF0:USTF0",1733989068757,0.00108529,100570.0,100560.0,1.32498377]
["bitfinex-derivatives","BTCF0:USTF0",1733989069144,0.00108529,100570.0,100560.0,1.14687787]
["bitfinex-derivatives","BTCF0:USTF0",1733989069457,0.00108529,100570.0,100560.0,1.67671225]
["bitfinex-derivatives","BTCF0:USTF0",1733989072155,0.00108529,100570.0,100560.0,1.4387415]
["bitfinex-derivatives","BTCF0:USTF0",1733989073347,0.00108529,100570.0,100560.0,1.67630905]
["bitfinex-derivatives","BTCF0:USTF0",1733989073551,0.54428612,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733989073758,0.3608,100590.0,100580.0,0.15319712]
["bitfinex-derivatives","BTCF0:USTF0",1733989074150,0.3608,100590.0,100580.0,0.25019712]
["bitfinex-derivatives","BTCF0:USTF0",1733989074550,0.36091778,100590.0,100580.0,0.42836699]
["bitfinex-derivatives","BTCF0:USTF0",1733989074851,0.36491778,100590.0,100580.0,0.72836699]
["bitfinex-derivatives","BTCF0:USTF0",1733989075054,0.36491778,100590.0,100580.0,1.32672682]
["bitfinex-derivatives","BTCF0:USTF0",1733989075055,0.00411778,100590.0,100580.0,1.32672682]
["bitfinex-derivatives","BTCF0:USTF0",1733989075449,0.00411778,100590.0,100580.0,1.14855695]
["bitfinex-derivatives","BTCF0:USTF0",1733989076263,0.00611778,100590.0,100580.0,1.14855695]
["bitfinex-derivatives","BTCF0:USTF0",1733989078560,0.00611778,100590.0,100580.0,1.32673721]
["bitfinex-derivatives","BTCF0:USTF0",1733989079361,0.00611778,100590.0,100580.0,1.02673721]
["bitfinex-derivatives","BTCF0:USTF0",1733989079964,0.00611778,100590.0,100580.0,0.92323409]
["bitfinex-derivatives","BTCF0:USTF0",1733989080165,0.00611778,100590.0,100580.0,0.29217426]
["bitfinex-derivatives","BTCF0:USTF0",1733989080166,0.41660678,100590.0,100580.0,0.29217426]
["bitfinex-derivatives","BTCF0:USTF0",1733989080670,0.41660678,100590.0,100580.0,0.22750833]
["bitfinex-derivatives","BTCF0:USTF0",1733989080854,0.05580678,100590.0,100580.0,0.76648859]
["bitfinex-derivatives","BTCF0:USTF0",1733989081660,0.00611778,100590.0,100580.0,0.76648859]
["bitfinex-derivatives","BTCF0:USTF0",1733989084968,0.00611778,100590.0,100580.0,0.78589466]
["bitfinex-derivatives","BTCF0:USTF0",1733989087470,0.00611778,100590.0,100580.0,0.81889466]
["bitfinex-derivatives","BTCF0:USTF0",1733989089862,0.00611778,100590.0,100580.0,0.6407144]
["bitfinex-derivatives","BTCF0:USTF0",1733989090258,0.00611778,100590.0,100580.0,0.81884681]
["bitfinex-derivatives","BTCF0:USTF0",1733989090567,0.00611778,100590.0,100580.0,1.05635669]
["bitfinex-derivatives","BTCF0:USTF0",1733989091965,0.00611778,100590.0,100580.0,1.35635669]
["bitfinex-derivatives","BTCF0:USTF0",1733989092562,0.00611778,100590.0,100580.0,1.47511163]
["bitfinex-derivatives","BTCF0:USTF0",1733989092966,0.00611778,100590.0,100580.0,1.70866784]
["bitfinex-derivatives","BTCF0:USTF0",1733989094073,0.00611778,100590.0,100580.0,1.40866784]
["bitfinex-derivatives","BTCF0:USTF0",1733989094472,0.00611778,100590.0,100580.0,1.17115796]
["bitfinex-derivatives","BTCF0:USTF0",1733989096171,0.00611778,100590.0,100580.0,1.17186291]
["bitfinex-derivatives","BTCF0:USTF0",1733989097375,0.00611778,100590.0,100580.0,1.17186973]
["bitfinex-derivatives","BTCF0:USTF0",1733989099073,0.00611778,100590.0,100580.0,1.52813455]
["bitfinex-derivatives","BTCF0:USTF0",1733989100469,0.12482828,100590.0,100580.0,1.52813455]
["bitfinex-derivatives","BTCF0:USTF0",1733989102083,0.12482828,100590.0,100580.0,1.49513455]
["bitfinex-derivatives","BTCF0:USTF0",1733989102571,0.12482828,100590.0,100580.0,1.1982472]
["bitfinex-derivatives","BTCF0:USTF0",1733989102775,0.1207105,100590.0,100580.0,1.47748566]
["bitfinex-derivatives","BTCF0:USTF0",1733989103077,0.06891794,100590.0,100580.0,1.47748566]
["bitfinex-derivatives","BTCF0:USTF0",1733989106078,0.06891794,100590.0,100580.0,1.1982472]
["bitfinex-derivatives","BTCF0:USTF0",1733989108683,0.06891794,100590.0,100580.0,1.47748566]
["bitfinex-derivatives","BTCF0:USTF0",1733989110286,0.06891794,100590.0,100580.0,1.48559061]
["bitfinex-derivatives","BTCF0:USTF0",1733989110873,0.06891794,100590.0,100580.0,1.12479061]
["bitfinex-derivatives","BTCF0:USTF0",1733989111487,0.21730607,100590.0,100580.0,1.09329061]
["bitfinex-derivatives","BTCF0:USTF0",1733989113787,0.06891794,100590.0,100580.0,1.09329061]
["bitfinex-derivatives","BTCF0:USTF0",1733989114291,0.06891794,100590.0,100580.0,1.06049061]
["bitfinex-derivatives","BTCF0:USTF0",1733989114481,0.21730607,100590.0,100580.0,0.53887922]
["bitfinex-derivatives","BTCF0:USTF0",1733989114678,0.21730607,100590.0,100580.0,1.07572312]
["bitfinex-derivatives","BTCF0:USTF0",1733989115285,0.21730607,100590.0,100580.0,1.10804684]
["bitfinex-derivatives","BTCF0:USTF0",1733989115887,0.21730607,100590.0,100580.0,1.04013342]
["bitfinex-derivatives","BTCF0:USTF0",1733989116593,0.55887713,100590.0,100580.0,0.61595518]
["bitfinex-derivatives","BTCF0:USTF0",1733989116798,0.8048563,100590.0,100580.0,0.83499195]
["bitfinex-derivatives","BTCF0:USTF0",1733989116992,0.65646817,100590.0,100580.0,0.41727885]
["bitfinex-derivatives","BTCF0:USTF0",1733989117283,0.73748428,100590.0,100580.0,0.41727885]
["bitfinex-derivatives","BTCF0:USTF0",1733989117484,0.58855475,100590.0,100580.0,0.41727885]
["bitfinex-derivatives","BTCF0:USTF0",1733989118283,0.73744517,100590.0,100580.0,0.41727885]
["bitfinex-derivatives","BTCF0:USTF0",1733989118687,0.58855475,100590.0,100580.0,0.17883601]
["bitfinex-derivatives","BTCF0:USTF0",1733989119279,0.049694,100580.0,100570.0,0.4769433]
["bitfinex-derivatives","BTCF0:USTF0",1733989119482,0.6530303,100580.0,100570.0,0.4769433]
["bitfinex-derivatives","BTCF0:USTF0",1733989120598,0.6530303,100580.0,100570.0,0.4779433]
["bitfinex-derivatives","BTCF0:USTF0",1733989121990,0.6530303,100580.0,100570.0,0.23950046]
["bitfinex-derivatives","BTCF0:USTF0",1733989122388,0.6530303,100580.0,100570.0,0.18980246]
["bitfinex-derivatives","BTCF0:USTF0",1733989122590,0.65291333,100580.0,100570.0,0.18949687]
["bitfinex-derivatives","BTCF0:USTF0",1733989125193,0.504194,100580.0,100570.0,0.18949687]
["bitfinex-derivatives","BTCF0:USTF0",1733989126401,0.65291333,100580.0,100570.0,0.18949687]
["bitfinex-derivatives","BTCF0:USTF0",1733989126596,0.75643751,100580.0,100570.0,0.18949687]
["bitfinex-derivatives","BTCF0:USTF0",1733989127299,0.75643751,100580.0,100570.0,0.01096645]
["bitfinex-derivatives","BTCF0:USTF0",1733989127997,0.60771818,100580.0,100570.0,0.18949687]
["bitfinex-derivatives","BTCF0:USTF0",1733989128194,0.60771818,100580.0,100570.0,0.01096645]
["bitfinex-derivatives","BTCF0:USTF0",1733989128597,0.75643751,100580.0,100570.0,0.01096645]
["bitfinex-derivatives","BTCF0:USTF0",1733989130693,0.65291333,100580.0,100570.0,0.06066545]
["bitfinex-derivatives","BTCF0:USTF0",1733989131796,0.66783334,100580.0,100570.0,0.06066545]
["bitfinex-derivatives","BTCF0:USTF0",1733989131992,0.67767565,100580.0,100570.0,0.06066545]
["bitfinex-derivatives","BTCF0:USTF0",1733989132398,0.66275564,100580.0,100570.0,0.06066545]
["bitfinex-derivatives","BTCF0:USTF0",1733989132599,0.67767565,100580.0,100570.0,0.06066545]
["bitfinex-derivatives","BTCF0:USTF0",1733989133402,1.03847565,100580.0,100570.0,0.06066545]
["bitfinex-derivatives","BTCF0:USTF0",1733989134010,1.14199983,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989139415,1.28489178,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989139602,1.10642858,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989141105,1.28489178,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989144418,1.13617245,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989146118,1.11352317,100580.0,100570.0,0.29718235]
["bitfinex-derivatives","BTCF0:USTF0",1733989146318,0.96467721,100580.0,100570.0,0.32938235]
["bitfinex-derivatives","BTCF0:USTF0",1733989146510,1.03263014,100580.0,100570.0,0.26142942]
["bitfinex-derivatives","BTCF0:USTF0",1733989146709,0.96467721,100580.0,100570.0,0.26142942]
["bitfinex-derivatives","BTCF0:USTF0",1733989147326,1.11360403,100580.0,100570.0,0.26142942]
["bitfinex-derivatives","BTCF0:USTF0",1733989148418,1.11360403,100580.0,100570.0,0.49946998]
["bitfinex-derivatives","BTCF0:USTF0",1733989148623,1.11360403,100580.0,100570.0,0.26142942]
["bitfinex-derivatives","BTCF0:USTF0",1733989148820,1.11360403,100580.0,100570.0,0.49946998]
["bitfinex-derivatives","BTCF0:USTF0",1733989149112,0.50972682,100580.0,100570.0,0.38889249]
["bitfinex-derivatives","BTCF0:USTF0",1733989149317,0.50972682,100580.0,100570.0,0.42069249]
["bitfinex-derivatives","BTCF0:USTF0",1733989149716,0.14892682,100580.0,100570.0,0.42069249]
["bitfinex-derivatives","BTCF0:USTF0",1733989149916,0.14892682,100580.0,100570.0,1.32009652]
["bitfinex-derivatives","BTCF0:USTF0",1733989150217,0.59051682,100590.0,100570.0,1.08187133]
["bitfinex-derivatives","BTCF0:USTF0",1733989150414,0.59051682,100590.0,100580.0,0.48467018]
["bitfinex-derivatives","BTCF0:USTF0",1733989150615,0.65846975,100590.0,100580.0,0.41671725]
["bitfinex-derivatives","BTCF0:USTF0",1733989150820,0.59051682,100590.0,100580.0,0.41671725]
["bitfinex-derivatives","BTCF0:USTF0",1733989151422,0.59051682,100590.0,100580.0,0.48467018]
["bitfinex-derivatives","BTCF0:USTF0",1733989151423,0.59251682,100590.0,100580.0,0.48467018]
["bitfinex-derivatives","BTCF0:USTF0",1733989151720,0.51172682,100590.0,100580.0,0.53436418]
["bitfinex-derivatives","BTCF0:USTF0",1733989151920,0.51172682,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989152107,0.50972682,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989152315,0.51172682,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989152508,0.52664683,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989152713,0.53064683,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989153018,0.51572682,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989153419,0.53064683,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989153606,0.51572682,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989154015,0.53064683,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989154521,0.51572682,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989155414,0.38172001,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989155620,0.3668,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989155816,0.38172001,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989156017,0.3668,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989156322,0.3668,100590.0,100580.0,0.32744004]
["bitfinex-derivatives","BTCF0:USTF0",1733989156517,0.3668,100590.0,100580.0,0.39539297]
["bitfinex-derivatives","BTCF0:USTF0",1733989156711,0.006,100590.0,100580.0,0.39539297]
["bitfinex-derivatives","BTCF0:USTF0",1733989157210,0.006,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989157416,0.006,100590.0,100580.0,0.32744004]
["bitfinex-derivatives","BTCF0:USTF0",1733989157614,0.006,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989158520,0.006,100590.0,100580.0,0.32744004]
["bitfinex-derivatives","BTCF0:USTF0",1733989159415,0.3668,100590.0,100580.0,0.32744004]
["bitfinex-derivatives","BTCF0:USTF0",1733989159607,0.07395293,100590.0,100580.0,0.32744004]
["bitfinex-derivatives","BTCF0:USTF0",1733989160518,0.07395293,100590.0,100580.0,0.56556418]
["bitfinex-derivatives","BTCF0:USTF0",1733989161022,0.48444193,100590.0,100580.0,0.46641125]
["bitfinex-derivatives","BTCF0:USTF0",1733989161324,0.51724193,100590.0,100580.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1733989161917,0.049694,100580.0,100570.0,0.89591788]
["bitfinex-derivatives","BTCF0:USTF0",1733989162136,0.410494,100580.0,100570.0,0.56656718]
["bitfinex-derivatives","BTCF0:USTF0",1733989162619,0.410494,100580.0,100570.0,0.93438703]
["bitfinex-derivatives","BTCF0:USTF0",1733989162820,0.410494,100580.0,100570.0,0.63683633]
["bitfinex-derivatives","BTCF0:USTF0",1733989163025,0.410494,100580.0,100570.0,0.57620216]
["bitfinex-derivatives","BTCF0:USTF0",1733989163526,0.410494,100580.0,100570.0,0.57720216]
["bitfinex-derivatives","BTCF0:USTF0",1733989164123,0.52940427,100580.0,100570.0,0.33907802]
["bitfinex-derivatives","BTCF0:USTF0",1733989164313,0.52940427,100580.0,100570.0,0.27112509]
["bitfinex-derivatives","BTCF0:USTF0",1733989165218,0.16860427,100580.0,100570.0,0.27112509]
["bitfinex-derivatives","BTCF0:USTF0",1733989165420,0.52940427,100580.0,100570.0,0.27112509]
["bitfinex-derivatives","BTCF0:USTF0",1733989167321,0.5973572,100580.0,100570.0,0.27112509]
["bitfinex-derivatives","BTCF0:USTF0",1733989168615,0.68658759,100580.0,100570.0,0.27112509]
["bitfinex-derivatives","BTCF0:USTF0",1733989169025,0.32578759,100580.0,100570.0,0.27112509]
["bitfinex-derivatives","BTCF0:USTF0",1733989169227,0.68658759,100580.0,100570.0,0.27112509]
["bitfinex-derivatives","BTCF0:USTF0",1733989170726,0.68658759,100580.0,100570.0,0.50924923]
["bitfinex-derivatives","BTCF0:USTF0",1733989171228,0.68658759,100580.0,100570.0,0.27112509]
["bitfinex-derivatives","BTCF0:USTF0",1733989171419,0.5973572,100580.0,100570.0,0.27112509]
["bitfinex-derivatives","BTCF0:USTF0",1733989172318,0.5973572,100580.0,100570.0,0.50924923]
["bitfinex-derivatives","BTCF0:USTF0",1733989173623,0.74628402,100580.0,100570.0,0.50924923]
["bitfinex-derivatives","BTCF0:USTF0",1733989176827,0.74628402,100580.0,100570.0,0.47704923]
["bitfinex-derivatives","BTCF0:USTF0",1733989177030,0.74628402,100580.0,100570.0,0.18922809]
["bitfinex-derivatives","BTCF0:USTF0",1733989177031,0.69532668,100580.0,100570.0,0.18922809]
["bitfinex-derivatives","BTCF0:USTF0",1733989177321,0.93648988,100580.0,100570.0,0.18922809]
["bitfinex-derivatives","BTCF0:USTF0",1733989177523,0.78756306,100580.0,100570.0,0.01118679]
["bitfinex-derivatives","BTCF0:USTF0",1733989178325,0.71961013,100580.0,100570.0,0.01118679]
["bitfinex-derivatives","BTCF0:USTF0",1733989178917,0.86849602,100580.0,100570.0,0.18922809]
["bitfinex-derivatives","BTCF0:USTF0",1733989179724,0.69003282,100580.0,100570.0,0.18922809]
["bitfinex-derivatives","BTCF0:USTF0",1733989180124,0.62207989,100580.0,100570.0,0.30688002]
["bitfinex-derivatives","BTCF0:USTF0",1733989180329,0.55937989,100580.0,100570.0,0.30688002]
["bitfinex-derivatives","BTCF0:USTF0",1733989180525,0.67846319,100580.0,100570.0,0.60930416]
["bitfinex-derivatives","BTCF0:USTF0",1733989182833,0.26796919,100580.0,100570.0,0.60930416]
["bitfinex-derivatives","BTCF0:USTF0",1733989183027,0.1190833,100580.0,100570.0,0.43126286]
["bitfinex-derivatives","BTCF0:USTF0",1733989183334,0.20839206,100580.0,100570.0,0.96804276]
["bitfinex-derivatives","BTCF0:USTF0",1733989184329,0.20839206,100580.0,100570.0,0.72991862]
["bitfinex-derivatives","BTCF0:USTF0",1733989186631,0.08930876,100580.0,100570.0,0.72991862]
["bitfinex-derivatives","BTCF0:USTF0",1733989188627,0.20839206,100580.0,100570.0,0.72991862]
["bitfinex-derivatives","BTCF0:USTF0",1733989191825,0.20839206,100580.0,100570.0,0.72923805]
["bitfinex-derivatives","BTCF0:USTF0",1733989194239,0.20839206,100580.0,100570.0,0.66128512]
["bitfinex-derivatives","BTCF0:USTF0",1733989194439,0.20839206,100580.0,100570.0,0.72923805]
["bitfinex-derivatives","BTCF0:USTF0",1733989195036,0.20839206,100580.0,100570.0,0.59698512]
["bitfinex-derivatives","BTCF0:USTF0",1733989195237,0.08930876,100580.0,100570.0,1.39369098]
["bitfinex-derivatives","BTCF0:USTF0",1733989195537,0.08676796,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733989195733,0.08676796,100590.0,100580.0,1.56860635]
["bitfinex-derivatives","BTCF0:USTF0",1733989195933,0.08676796,100590.0,100580.0,1.80065342]
["bitfinex-derivatives","BTCF0:USTF0",1733989195934,0.03086438,100590.0,100580.0,1.80065342]
["bitfinex-derivatives","BTCF0:USTF0",1733989196131,0.2099632,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733989196132,0.18038589,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733989196330,0.0315,100610.0,100600.0,0.46555031]
["bitfinex-derivatives","BTCF0:USTF0",1733989196534,0.0315,100610.0,100600.0,0.53350324]
["bitfinex-derivatives","BTCF0:USTF0",1733989197636,0.0405,100610.0,100600.0,0.53350324]
["bitfinex-derivatives","BTCF0:USTF0",1733989198539,0.0465,100610.0,100600.0,0.53350324]
["bitfinex-derivatives","BTCF0:USTF0",1733989200131,0.0465,100610.0,100600.0,0.29586535]
["bitfinex-derivatives","BTCF0:USTF0",1733989200536,0.0465,100610.0,100600.0,0.53350324]
["bitfinex-derivatives","BTCF0:USTF0",1733989200737,0.015,100610.0,100600.0,0.53350324]
["bitfinex-derivatives","BTCF0:USTF0",1733989200933,0.015,100610.0,100600.0,0.54323539]
["bitfinex-derivatives","BTCF0:USTF0",1733989202240,0.015,100610.0,100600.0,0.3055975]
["bitfinex-derivatives","BTCF0:USTF0",1733989202742,0.015,100610.0,100600.0,0.3382975]
["bitfinex-derivatives","BTCF0:USTF0",1733989204052,0.015,100610.0,100600.0,0.40625043]
["bitfinex-derivatives","BTCF0:USTF0",1733989204248,0.015,100610.0,100600.0,0.76705043]
["bitfinex-derivatives","BTCF0:USTF0",1733989204434,0.015,100610.0,100600.0,1.03578832]
["bitfinex-derivatives","BTCF0:USTF0",1733989205850,0.015,100610.0,100600.0,1.10374125]
["bitfinex-derivatives","BTCF0:USTF0",1733989206040,0.015,100610.0,100600.0,1.39979907]
["bitfinex-derivatives","BTCF0:USTF0",1733989206234,0.015,100610.0,100600.0,1.23011411]
["bitfinex-derivatives","BTCF0:USTF0",1733989206440,0.505867,100640.0,100630.0,0.11762193]
["bitfinex-derivatives","BTCF0:USTF0",1733989206644,0.4237,100640.0,100630.0,0.11762193]
["bitfinex-derivatives","BTCF0:USTF0",1733989207048,0.43862001,100640.0,100630.0,0.11762193]
["bitfinex-derivatives","BTCF0:USTF0",1733989207249,0.0629,100640.0,100630.0,0.11762193]
["bitfinex-derivatives","BTCF0:USTF0",1733989207447,0.0301,100640.0,100630.0,0.47842193]
["bitfinex-derivatives","BTCF0:USTF0",1733989207949,0.0301,100640.0,100630.0,0.65590815]
["bitfinex-derivatives","BTCF0:USTF0",1733989208149,0.0301,100640.0,100630.0,0.47842193]
["bitfinex-derivatives","BTCF0:USTF0",1733989208448,0.39366,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733989208651,0.39366,100650.0,100640.0,0.11761693]
["bitfinex-derivatives","BTCF0:USTF0",1733989209951,0.40066,100650.0,100640.0,0.11861693]
["bitfinex-derivatives","BTCF0:USTF0",1733989210539,0.40966,100650.0,100640.0,0.11961693]
["bitfinex-derivatives","BTCF0:USTF0",1733989211647,0.52727193,100650.0,100640.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733989212147,0.459319,100650.0,100640.0,0.11961693]
["bitfinex-derivatives","BTCF0:USTF0",1733989212343,0.459319,100650.0,100640.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733989212547,0.52727193,100650.0,100640.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733989213647,0.459319,100650.0,100640.0,0.11961693]
["bitfinex-derivatives","BTCF0:USTF0",1733989213847,0.40966,100650.0,100640.0,0.11961693]
["bitfinex-derivatives","BTCF0:USTF0",1733989214151,0.40666,100650.0,100640.0,0.11961693]
["bitfinex-derivatives","BTCF0:USTF0",1733989214541,0.40666,100650.0,100640.0,0.12940991]
["bitfinex-derivatives","BTCF0:USTF0",1733989214747,0.40666,100650.0,100640.0,0.19736284]
["bitfinex-derivatives","BTCF0:USTF0",1733989215052,0.40466,100650.0,100640.0,0.19736284]
["bitfinex-derivatives","BTCF0:USTF0",1733989215548,0.40466,100650.0,100640.0,0.06145698]
["bitfinex-derivatives","BTCF0:USTF0",1733989215749,0.47261293,100650.0,100640.0,0.06145698]
["bitfinex-derivatives","BTCF0:USTF0",1733989215948,0.40266,100650.0,100640.0,0.12840991]
["bitfinex-derivatives","BTCF0:USTF0",1733989216841,0.40266,100650.0,100640.0,0.06045698]
["bitfinex-derivatives","BTCF0:USTF0",1733989217051,0.47061293,100650.0,100640.0,0.06045698]
["bitfinex-derivatives","BTCF0:USTF0",1733989217450,0.52027193,100650.0,100640.0,0.06045698]
["bitfinex-derivatives","BTCF0:USTF0",1733989218056,0.51991193,100650.0,100640.0,0.06045698]
["bitfinex-derivatives","BTCF0:USTF0",1733989220150,0.51991193,100650.0,100640.0,0.12840991]
["bitfinex-derivatives","BTCF0:USTF0",1733989220854,0.51991193,100650.0,100640.0,0.06045698]
["bitfinex-derivatives","BTCF0:USTF0",1733989223346,0.3698,100650.0,100640.0,0.12840991]
["bitfinex-derivatives","BTCF0:USTF0",1733989224857,0.3698,100650.0,100640.0,0.18990991]
["bitfinex-derivatives","BTCF0:USTF0",1733989225861,0.419459,100650.0,100640.0,0.18990991]
["bitfinex-derivatives","BTCF0:USTF0",1733989226063,0.419459,100650.0,100640.0,0.15950991]
["bitfinex-derivatives","BTCF0:USTF0",1733989227962,0.419459,100650.0,100640.0,0.06045698]
["bitfinex-derivatives","BTCF0:USTF0",1733989228357,0.48741193,100650.0,100640.0,0.06045698]
["bitfinex-derivatives","BTCF0:USTF0",1733989228962,0.419459,100650.0,100640.0,0.06045698]
["bitfinex-derivatives","BTCF0:USTF0",1733989229861,0.48741193,100650.0,100640.0,0.06045698]
["bitfinex-derivatives","BTCF0:USTF0",1733989232252,0.48741193,100650.0,100640.0,0.2379432]
["bitfinex-derivatives","BTCF0:USTF0",1733989232461,0.48741193,100650.0,100640.0,0.1882792]
["bitfinex-derivatives","BTCF0:USTF0",1733989232665,0.88271395,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989232856,0.049669,100630.0,100620.0,0.46380752]
["bitfinex-derivatives","BTCF0:USTF0",1733989233162,0.47842193,100630.0,100620.0,0.22715922]
["bitfinex-derivatives","BTCF0:USTF0",1733989233363,0.11762193,100630.0,100620.0,0.22715922]
["bitfinex-derivatives","BTCF0:USTF0",1733989234157,0.19855489,100630.0,100620.0,0.30528637]
["bitfinex-derivatives","BTCF0:USTF0",1733989234357,0.049669,100630.0,100620.0,0.30528637]
["bitfinex-derivatives","BTCF0:USTF0",1733989234565,0.049669,100630.0,100620.0,0.54293467]
["bitfinex-derivatives","BTCF0:USTF0",1733989234766,0.049669,100630.0,100620.0,0.54393467]
["bitfinex-derivatives","BTCF0:USTF0",1733989235460,0.62415189,100640.0,100620.0,1.0223606]
["bitfinex-derivatives","BTCF0:USTF0",1733989235666,0.62415189,100640.0,100630.0,0.29510815]
["bitfinex-derivatives","BTCF0:USTF0",1733989235970,0.59215189,100640.0,100630.0,0.29510815]
["bitfinex-derivatives","BTCF0:USTF0",1733989236569,0.59215189,100640.0,100630.0,0.53175645]
["bitfinex-derivatives","BTCF0:USTF0",1733989236959,0.59215189,100640.0,100630.0,0.29510815]
["bitfinex-derivatives","BTCF0:USTF0",1733989237175,0.59215189,100640.0,100630.0,0.46380352]
["bitfinex-derivatives","BTCF0:USTF0",1733989237761,0.59315189,100640.0,100630.0,0.46380352]
["bitfinex-derivatives","BTCF0:USTF0",1733989238065,0.59615189,100640.0,100630.0,0.46380352]
["bitfinex-derivatives","BTCF0:USTF0",1733989238555,0.59615189,100640.0,100630.0,0.56719721]
["bitfinex-derivatives","BTCF0:USTF0",1733989238761,0.004,100640.0,100630.0,0.92799721]
["bitfinex-derivatives","BTCF0:USTF0",1733989238962,0.004,100640.0,100630.0,1.29221241]
["bitfinex-derivatives","BTCF0:USTF0",1733989241972,0.004,100640.0,100630.0,0.93141241]
["bitfinex-derivatives","BTCF0:USTF0",1733989242174,0.004,100640.0,100630.0,0.82801872]
["bitfinex-derivatives","BTCF0:USTF0",1733989242673,0.004,100640.0,100630.0,0.82731822]
["bitfinex-derivatives","BTCF0:USTF0",1733989243367,0.004,100640.0,100630.0,0.58336467]
["bitfinex-derivatives","BTCF0:USTF0",1733989243976,0.004,100640.0,100630.0,0.2863173]
["bitfinex-derivatives","BTCF0:USTF0",1733989244773,0.004,100640.0,100630.0,0.58336467]
["bitfinex-derivatives","BTCF0:USTF0",1733989244981,0.004,100640.0,100630.0,0.2863173]
["bitfinex-derivatives","BTCF0:USTF0",1733989245563,0.004,100640.0,100630.0,0.38971099]
["bitfinex-derivatives","BTCF0:USTF0",1733989245765,0.004,100640.0,100630.0,0.75051099]
["bitfinex-derivatives","BTCF0:USTF0",1733989245966,0.004,100640.0,100630.0,1.05511929]
["bitfinex-derivatives","BTCF0:USTF0",1733989246173,0.004,100640.0,100630.0,1.44397613]
["bitfinex-derivatives","BTCF0:USTF0",1733989248168,0.004,100640.0,100630.0,1.34058244]
["bitfinex-derivatives","BTCF0:USTF0",1733989248371,0.004,100640.0,100630.0,1.44397613]
["bitfinex-derivatives","BTCF0:USTF0",1733989251272,0.004,100640.0,100630.0,1.44387344]
["bitfinex-derivatives","BTCF0:USTF0",1733989252981,0.004,100640.0,100630.0,1.1997669]
["bitfinex-derivatives","BTCF0:USTF0",1733989253279,0.004,100640.0,100630.0,1.44379569]
["bitfinex-derivatives","BTCF0:USTF0",1733989254373,0.004,100640.0,100630.0,1.14674832]
["bitfinex-derivatives","BTCF0:USTF0",1733989254576,0.004,100640.0,100630.0,1.44367559]
["bitfinex-derivatives","BTCF0:USTF0",1733989255973,0.004,100640.0,100630.0,1.3402819]
["bitfinex-derivatives","BTCF0:USTF0",1733989257179,0.004,100640.0,100630.0,1.40812675]
["bitfinex-derivatives","BTCF0:USTF0",1733989260186,0.004,100640.0,100630.0,1.16409796]
["bitfinex-derivatives","BTCF0:USTF0",1733989260493,0.004,100640.0,100630.0,1.40732176]
["bitfinex-derivatives","BTCF0:USTF0",1733989261076,0.004,100640.0,100630.0,1.11039449]
["bitfinex-derivatives","BTCF0:USTF0",1733989266289,0.004,100640.0,100630.0,1.04254964]
["bitfinex-derivatives","BTCF0:USTF0",1733989266490,0.07184485,100640.0,100630.0,0.64934964]
["bitfinex-derivatives","BTCF0:USTF0",1733989266690,0.6656891,100640.0,100630.0,0.89675999]
["bitfinex-derivatives","BTCF0:USTF0",1733989266883,0.81457499,100640.0,100630.0,0.77800294]
["bitfinex-derivatives","BTCF0:USTF0",1733989267201,0.69559474,100640.0,100630.0,0.41598192]
["bitfinex-derivatives","BTCF0:USTF0",1733989269494,0.69559474,100640.0,100630.0,0.46565092]
["bitfinex-derivatives","BTCF0:USTF0",1733989270082,0.814634,100640.0,100630.0,0.46565092]
["bitfinex-derivatives","BTCF0:USTF0",1733989272697,0.74678915,100640.0,100630.0,0.53349577]
["bitfinex-derivatives","BTCF0:USTF0",1733989273199,0.814634,100640.0,100630.0,0.29579598]
["bitfinex-derivatives","BTCF0:USTF0",1733989274992,0.814634,100640.0,100630.0,0.22795113]
["bitfinex-derivatives","BTCF0:USTF0",1733989276297,0.814634,100640.0,100630.0,0.29579598]
["bitfinex-derivatives","BTCF0:USTF0",1733989277394,0.814634,100640.0,100630.0,0.22795113]
["bitfinex-derivatives","BTCF0:USTF0",1733989277796,0.814634,100640.0,100630.0,0.17828213]
["bitfinex-derivatives","BTCF0:USTF0",1733989278495,0.049669,100630.0,100620.0,0.42615614]
["bitfinex-derivatives","BTCF0:USTF0",1733989278803,0.56001872,100630.0,100620.0,0.42615614]
["bitfinex-derivatives","BTCF0:USTF0",1733989279105,0.62786357,100630.0,100620.0,0.17828213]
["bitfinex-derivatives","BTCF0:USTF0",1733989279297,0.049674,100620.0,100610.0,0.53360035]
["bitfinex-derivatives","BTCF0:USTF0",1733989279499,0.62936155,100620.0,100610.0,0.4657555]
["bitfinex-derivatives","BTCF0:USTF0",1733989279702,0.66106155,100620.0,100610.0,0.17837871]
["bitfinex-derivatives","BTCF0:USTF0",1733989280390,0.66106155,100620.0,100610.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733989280598,0.66206155,100620.0,100610.0,0.00809658]
["bitfinex-derivatives","BTCF0:USTF0",1733989281398,0.66106155,100620.0,100610.0,0.00309658]
["bitfinex-derivatives","BTCF0:USTF0",1733989281598,0.66406155,100620.0,100610.0,0.00309658]
["bitfinex-derivatives","BTCF0:USTF0",1733989281993,0.66506155,100620.0,100610.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733989282805,0.66506155,100620.0,100610.0,0.11762043]
["bitfinex-derivatives","BTCF0:USTF0",1733989283504,0.5972167,100620.0,100610.0,0.11762043]
["bitfinex-derivatives","BTCF0:USTF0",1733989283905,0.66506155,100620.0,100610.0,0.11762043]
["bitfinex-derivatives","BTCF0:USTF0",1733989284105,0.5972167,100620.0,100610.0,0.11762043]
["bitfinex-derivatives","BTCF0:USTF0",1733989286405,0.478274,100620.0,100610.0,0.11762043]
["bitfinex-derivatives","BTCF0:USTF0",1733989287911,0.54611885,100620.0,100610.0,0.11762043]
["bitfinex-derivatives","BTCF0:USTF0",1733989288107,0.54611885,100620.0,100610.0,0.04977558]
["bitfinex-derivatives","BTCF0:USTF0",1733989289109,0.004,100620.0,100610.0,0.65670256]
["bitfinex-derivatives","BTCF0:USTF0",1733989289507,0.004,100620.0,100610.0,0.89440235]
["bitfinex-derivatives","BTCF0:USTF0",1733989290805,0.001,100620.0,100610.0,0.89540235]
["bitfinex-derivatives","BTCF0:USTF0",1733989291813,0.50891485,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733989292107,0.62785755,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733989292906,0.62885755,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733989293813,0.63185755,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733989294205,0.63185755,100630.0,100620.0,0.22795613]
["bitfinex-derivatives","BTCF0:USTF0",1733989294915,0.63185755,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733989295215,0.63185755,100630.0,100620.0,0.22795613]
["bitfinex-derivatives","BTCF0:USTF0",1733989296515,0.4837427,100630.0,100620.0,0.29580098]
["bitfinex-derivatives","BTCF0:USTF0",1733989296817,0.4837427,100630.0,100620.0,0.35840098]
["bitfinex-derivatives","BTCF0:USTF0",1733989297114,0.4837427,100630.0,100620.0,0.59610077]
["bitfinex-derivatives","BTCF0:USTF0",1733989298118,0.4797427,100630.0,100620.0,0.59810077]
["bitfinex-derivatives","BTCF0:USTF0",1733989298811,0.4797427,100630.0,100620.0,0.60798374]
["bitfinex-derivatives","BTCF0:USTF0",1733989300713,0.1189427,100630.0,100620.0,0.60798374]
["bitfinex-derivatives","BTCF0:USTF0",1733989300912,0.4797427,100630.0,100620.0,0.60798374]
["bitfinex-derivatives","BTCF0:USTF0",1733989301817,0.1189427,100630.0,100620.0,0.60798374]
["bitfinex-derivatives","BTCF0:USTF0",1733989302317,0.4797427,100630.0,100620.0,0.60798374]
["bitfinex-derivatives","BTCF0:USTF0",1733989302514,0.54758755,100630.0,100620.0,0.60798374]
["bitfinex-derivatives","BTCF0:USTF0",1733989303713,0.4827427,100630.0,100620.0,0.60698374]
["bitfinex-derivatives","BTCF0:USTF0",1733989304815,0.4837427,100630.0,100620.0,0.60598374]
["bitfinex-derivatives","BTCF0:USTF0",1733989308222,0.63262859,100630.0,100620.0,0.60598374]
["bitfinex-derivatives","BTCF0:USTF0",1733989310211,0.68229759,100630.0,100620.0,0.53813889]
["bitfinex-derivatives","BTCF0:USTF0",1733989314418,0.68229759,100630.0,100620.0,0.35985676]
["bitfinex-derivatives","BTCF0:USTF0",1733989314617,0.75014244,100630.0,100620.0,0.35985676]
["bitfinex-derivatives","BTCF0:USTF0",1733989314817,0.75014244,100630.0,100620.0,0.32735676]
["bitfinex-derivatives","BTCF0:USTF0",1733989315018,0.78084244,100630.0,100620.0,0.32735676]
["bitfinex-derivatives","BTCF0:USTF0",1733989315217,0.66189974,100630.0,100620.0,0.32735676]
["bitfinex-derivatives","BTCF0:USTF0",1733989316023,0.66189974,100630.0,100620.0,0.28737379]
["bitfinex-derivatives","BTCF0:USTF0",1733989317126,0.65889974,100630.0,100620.0,0.28737379]
["bitfinex-derivatives","BTCF0:USTF0",1733989317326,0.66189974,100630.0,100620.0,0.28737379]
["bitfinex-derivatives","BTCF0:USTF0",1733989317519,0.66189974,100630.0,100620.0,0.23769979]
["bitfinex-derivatives","BTCF0:USTF0",1733989317720,0.84036294,100630.0,100620.0,0.23769979]
["bitfinex-derivatives","BTCF0:USTF0",1733989318222,0.84036294,100630.0,100620.0,0.53477914]
["bitfinex-derivatives","BTCF0:USTF0",1733989318527,0.84036294,100630.0,100620.0,0.78353602]
["bitfinex-derivatives","BTCF0:USTF0",1733989320724,0.84036294,100630.0,100620.0,0.78272172]
["bitfinex-derivatives","BTCF0:USTF0",1733989323621,0.84036294,100630.0,100620.0,0.83239572]
["bitfinex-derivatives","BTCF0:USTF0",1733989326436,0.47956294,100630.0,100620.0,0.83239572]
["bitfinex-derivatives","BTCF0:USTF0",1733989326627,0.84036294,100630.0,100620.0,0.83239572]
["bitfinex-derivatives","BTCF0:USTF0",1733989328035,0.84036294,100630.0,100620.0,0.83251023]
["bitfinex-derivatives","BTCF0:USTF0",1733989329237,0.84036294,100630.0,100620.0,0.78283623]
["bitfinex-derivatives","BTCF0:USTF0",1733989329938,0.69147705,100630.0,100620.0,0.41632788]
["bitfinex-derivatives","BTCF0:USTF0",1733989330136,0.69178167,100630.0,100620.0,0.17862809]
["bitfinex-derivatives","BTCF0:USTF0",1733989330342,0.51301385,100630.0,100620.0,0.17862809]
["bitfinex-derivatives","BTCF0:USTF0",1733989331023,0.72122091,100630.0,100620.0,0.17862809]
["bitfinex-derivatives","BTCF0:USTF0",1733989331229,0.69173953,100630.0,100620.0,0.17862809]
["bitfinex-derivatives","BTCF0:USTF0",1733989331629,0.70665954,100630.0,100620.0,0.17862809]
["bitfinex-derivatives","BTCF0:USTF0",1733989332037,0.52793386,100630.0,100610.0,0.41642446]
["bitfinex-derivatives","BTCF0:USTF0",1733989332234,0.83668162,100620.0,100610.0,0.23779637]
["bitfinex-derivatives","BTCF0:USTF0",1733989332435,0.65795647,100620.0,100610.0,0.41639879]
["bitfinex-derivatives","BTCF0:USTF0",1733989332634,0.83668162,100620.0,100610.0,0.41639658]
["bitfinex-derivatives","BTCF0:USTF0",1733989333139,0.65795647,100620.0,100610.0,0.41639658]
["bitfinex-derivatives","BTCF0:USTF0",1733989333638,0.65795647,100620.0,100610.0,0.41739658]
["bitfinex-derivatives","BTCF0:USTF0",1733989334437,0.90452647,100620.0,100610.0,0.41739658]
["bitfinex-derivatives","BTCF0:USTF0",1733989334626,0.93492647,100620.0,100610.0,0.17969679]
["bitfinex-derivatives","BTCF0:USTF0",1733989334845,0.93492647,100620.0,100610.0,0.00109658]
["bitfinex-derivatives","BTCF0:USTF0",1733989334846,0.78598885,100620.0,100610.0,0.00109658]
["bitfinex-derivatives","BTCF0:USTF0",1733989335044,0.78598885,100620.0,100610.0,0.00209658]
["bitfinex-derivatives","BTCF0:USTF0",1733989335241,0.9072637,100620.0,100610.0,0.00209658]
["bitfinex-derivatives","BTCF0:USTF0",1733989335442,0.97510855,100620.0,100610.0,0.00209658]
["bitfinex-derivatives","BTCF0:USTF0",1733989335652,1.11547076,100620.0,100610.0,0.00209658]
["bitfinex-derivatives","BTCF0:USTF0",1733989337256,0.91729343,100620.0,100610.0,0.00209658]
["bitfinex-derivatives","BTCF0:USTF0",1733989338256,1.09566351,100620.0,100610.0,0.00209658]
["bitfinex-derivatives","BTCF0:USTF0",1733989339064,0.73486351,100620.0,100610.0,0.00209658]
["bitfinex-derivatives","BTCF0:USTF0",1733989339249,1.45646351,100620.0,100610.0,0.00209658]
["bitfinex-derivatives","BTCF0:USTF0",1733989339745,1.52430836,100620.0,100610.0,0.00209658]
["bitfinex-derivatives","BTCF0:USTF0",1733989340150,1.52430836,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989340352,1.55414534,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989341259,1.55424192,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989341652,1.35070737,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989341850,1.55424192,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989342756,1.52424506,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989342956,1.34603486,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989343154,1.52421154,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989344560,1.34603486,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989345954,1.35103486,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989346349,1.52912342,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989346756,1.32558887,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989346955,1.22912342,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989347359,1.02558887,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989347857,1.30968804,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989348959,1.30468804,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989349865,1.22412342,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989350257,1.02058887,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989350458,1.37255245,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989350764,1.24419186,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989350961,1.17634701,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989352063,1.19126702,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989353569,1.05557732,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989353758,1.19126702,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989356564,1.49126702,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989356953,1.19126702,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989357653,1.01317846,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989358567,1.22138552,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989360565,1.82708472,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989360765,1.92647347,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989360970,1.72326641,100620.0,100610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733989361165,0.049689,100590.0,100580.0,0.28518131]
["bitfinex-derivatives","BTCF0:USTF0",1733989361371,0.74619285,100590.0,100580.0,0.28518131]
["bitfinex-derivatives","BTCF0:USTF0",1733989361573,0.74619285,100590.0,100580.0,0.5228811]
["bitfinex-derivatives","BTCF0:USTF0",1733989362069,0.678348,100590.0,100580.0,0.5228811]
["bitfinex-derivatives","BTCF0:USTF0",1733989362368,0.74619285,100590.0,100580.0,0.5228811]
["bitfinex-derivatives","BTCF0:USTF0",1733989362674,0.74719285,100590.0,100580.0,0.5318811]
["bitfinex-derivatives","BTCF0:USTF0",1733989362872,0.74819285,100590.0,100580.0,0.5398811]
["bitfinex-derivatives","BTCF0:USTF0",1733989363171,0.74824286,100590.0,100580.0,0.5398811]
["bitfinex-derivatives","BTCF0:USTF0",1733989363374,0.62918733,100590.0,100580.0,0.5398811]
["bitfinex-derivatives","BTCF0:USTF0",1733989363578,0.74824122,100590.0,100580.0,0.5398811]
["bitfinex-derivatives","BTCF0:USTF0",1733989363777,0.74724262,100590.0,100580.0,0.5368811]
["bitfinex-derivatives","BTCF0:USTF0",1733989363963,0.74724149,100590.0,100580.0,0.5368811]
["bitfinex-derivatives","BTCF0:USTF0",1733989364167,0.62818733,100590.0,100580.0,0.5368811]
["bitfinex-derivatives","BTCF0:USTF0",1733989364472,0.80669561,100590.0,100580.0,0.5368811]
["bitfinex-derivatives","BTCF0:USTF0",1733989365970,0.62818733,100590.0,100580.0,0.35828089]
["bitfinex-derivatives","BTCF0:USTF0",1733989366174,0.62818733,100590.0,100580.0,0.5267863]
["bitfinex-derivatives","BTCF0:USTF0",1733989366175,0.80669561,100590.0,100580.0,0.5267863]
["bitfinex-derivatives","BTCF0:USTF0",1733989366875,0.81684265,100590.0,100580.0,0.5267863]
["bitfinex-derivatives","BTCF0:USTF0",1733989369067,0.7489978,100590.0,100580.0,0.5267863]
["bitfinex-derivatives","BTCF0:USTF0",1733989369273,0.7489978,100590.0,100580.0,0.28908651]
["bitfinex-derivatives","BTCF0:USTF0",1733989369274,0.73885076,100590.0,100580.0,0.28908651]
["bitfinex-derivatives","BTCF0:USTF0",1733989369472,0.80669561,100590.0,100580.0,0.5267863]
["bitfinex-derivatives","BTCF0:USTF0",1733989370469,0.62818733,100590.0,100580.0,0.5267863]
["bitfinex-derivatives","BTCF0:USTF0",1733989371778,0.64310734,100590.0,100580.0,0.5267863]
["bitfinex-derivatives","BTCF0:USTF0",1733989372269,0.62818733,100590.0,100580.0,0.5267863]
["bitfinex-derivatives","BTCF0:USTF0",1733989372470,1.00390734,100590.0,100580.0,0.5267863]
["bitfinex-derivatives","BTCF0:USTF0",1733989373169,1.00390734,100590.0,100580.0,0.28908651]
["bitfinex-derivatives","BTCF0:USTF0",1733989373677,1.18241562,100590.0,100580.0,0.28908651]
["bitfinex-derivatives","BTCF0:USTF0",1733989374277,1.00390734,100590.0,100580.0,0.28908651]
["bitfinex-derivatives","BTCF0:USTF0",1733989377674,1.12290217,100590.0,100580.0,0.5267863]
["bitfinex-derivatives","BTCF0:USTF0",1733989378180,1.12290217,100590.0,100580.0,0.5764803]
["bitfinex-derivatives","BTCF0:USTF0",1733989378381,1.10798216,100590.0,100580.0,0.5764803]
["bitfinex-derivatives","BTCF0:USTF0",1733989379186,0.98898733,100590.0,100580.0,0.39779379]
["bitfinex-derivatives","BTCF0:USTF0",1733989379380,0.98898733,100590.0,100580.0,0.57643283]
["bitfinex-derivatives","BTCF0:USTF0",1733989380782,0.92114248,100590.0,100580.0,0.57643283]
["bitfinex-derivatives","BTCF0:USTF0",1733989380972,0.98898733,100590.0,100580.0,0.57643283]
["bitfinex-derivatives","BTCF0:USTF0",1733989381179,0.59845379,100590.0,100580.0,0.39779379]
["bitfinex-derivatives","BTCF0:USTF0",1733989382271,0.48091994,100590.0,100580.0,0.83056284]
["bitfinex-derivatives","BTCF0:USTF0",1733989382475,0.20940515,100590.0,100580.0,1.50674432]
["bitfinex-derivatives","BTCF0:USTF0",1733989382671,0.09038179,100590.0,100580.0,1.50674432]
["bitfinex-derivatives","BTCF0:USTF0",1733989382883,0.09038179,100590.0,100580.0,1.86320116]
["bitfinex-derivatives","BTCF0:USTF0",1733989383582,0.47982336,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733989383884,0.74610611,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733989384190,0.74610611,100610.0,100600.0,0.49831524]
["bitfinex-derivatives","BTCF0:USTF0",1733989384483,0.59734921,100610.0,100600.0,0.49831524]
["bitfinex-derivatives","BTCF0:USTF0",1733989384683,0.74610611,100610.0,100600.0,0.49831524]
["bitfinex-derivatives","BTCF0:USTF0",1733989385573,0.63034921,100610.0,100600.0,0.44863124]
["bitfinex-derivatives","BTCF0:USTF0",1733989385776,0.63034921,100610.0,100600.0,0.44963124]
["bitfinex-derivatives","BTCF0:USTF0",1733989386086,0.77910611,100610.0,100600.0,0.44963124]
["bitfinex-derivatives","BTCF0:USTF0",1733989386381,0.66008275,100610.0,100600.0,0.2124991]
["bitfinex-derivatives","BTCF0:USTF0",1733989386583,0.66008275,100610.0,100600.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733989386781,0.66008275,100610.0,100600.0,0.2124991]
["bitfinex-derivatives","BTCF0:USTF0",1733989387377,0.77907513,100610.0,100600.0,0.2124991]
["bitfinex-derivatives","BTCF0:USTF0",1733989389280,0.77905149,100610.0,100600.0,0.2124991]
["bitfinex-derivatives","BTCF0:USTF0",1733989390985,0.77905149,100610.0,100600.0,0.1805991]
["bitfinex-derivatives","BTCF0:USTF0",1733989391280,0.77905149,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989391587,0.7939715,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989392286,0.77905149,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989392694,0.7939715,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989393888,0.7939715,100610.0,100600.0,0.1805991]
["bitfinex-derivatives","BTCF0:USTF0",1733989394882,0.72612665,100610.0,100600.0,0.1805991]
["bitfinex-derivatives","BTCF0:USTF0",1733989395082,0.7939715,100610.0,100600.0,0.1805991]
["bitfinex-derivatives","BTCF0:USTF0",1733989395484,0.6452146,100610.0,100600.0,0.1805991]
["bitfinex-derivatives","BTCF0:USTF0",1733989397388,0.7939715,100610.0,100600.0,0.1805991]
["bitfinex-derivatives","BTCF0:USTF0",1733989398494,0.7939715,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989398889,0.6452146,100610.0,100600.0,0.1805991]
["bitfinex-derivatives","BTCF0:USTF0",1733989399090,0.7939715,100610.0,100600.0,0.1805991]
["bitfinex-derivatives","BTCF0:USTF0",1733989399382,0.7939715,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989399895,0.72612665,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989400192,0.7939715,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989403498,0.7939715,100610.0,100600.0,0.1805991]
["bitfinex-derivatives","BTCF0:USTF0",1733989403993,0.72612665,100610.0,100600.0,0.1805991]
["bitfinex-derivatives","BTCF0:USTF0",1733989404198,0.66008275,100610.0,100600.0,0.1805991]
["bitfinex-derivatives","BTCF0:USTF0",1733989404889,0.66008275,100610.0,100600.0,0.2302831]
["bitfinex-derivatives","BTCF0:USTF0",1733989406490,0.66008275,100610.0,100600.0,0.1805991]
["bitfinex-derivatives","BTCF0:USTF0",1733989407189,0.66008275,100610.0,100600.0,0.41873124]
["bitfinex-derivatives","BTCF0:USTF0",1733989408500,0.83859103,100610.0,100600.0,0.41873124]
["bitfinex-derivatives","BTCF0:USTF0",1733989409790,0.75767898,100610.0,100600.0,0.41873124]
["bitfinex-derivatives","BTCF0:USTF0",1733989409989,0.75767898,100610.0,100600.0,0.18074664]
["bitfinex-derivatives","BTCF0:USTF0",1733989411494,0.75767898,100610.0,100600.0,0.13084664]
["bitfinex-derivatives","BTCF0:USTF0",1733989411688,0.59409071,100610.0,100600.0,0.13084664]
["bitfinex-derivatives","BTCF0:USTF0",1733989412303,0.5791707,100610.0,100600.0,0.13084664]
["bitfinex-derivatives","BTCF0:USTF0",1733989412502,0.59409071,100610.0,100600.0,0.13084664]
["bitfinex-derivatives","BTCF0:USTF0",1733989412805,0.049684,100600.0,100590.0,0.23813214]
["bitfinex-derivatives","BTCF0:USTF0",1733989412999,0.90628631,100600.0,100590.0,0.23813214]
["bitfinex-derivatives","BTCF0:USTF0",1733989414001,0.90628631,100600.0,100590.0,0.24113214]
["bitfinex-derivatives","BTCF0:USTF0",1733989414803,0.90728631,100600.0,100590.0,0.24613214]
["bitfinex-derivatives","BTCF0:USTF0",1733989416702,0.75837149,100600.0,100590.0,0.24613214]
["bitfinex-derivatives","BTCF0:USTF0",1733989418309,0.83938039,100600.0,100590.0,0.24613214]
["bitfinex-derivatives","BTCF0:USTF0",1733989418709,0.6606826,100600.0,100590.0,0.24613214]
["bitfinex-derivatives","BTCF0:USTF0",1733989418915,0.83938039,100600.0,100590.0,0.24613214]
["bitfinex-derivatives","BTCF0:USTF0",1733989419608,0.6606826,100600.0,100590.0,0.24613214]
["bitfinex-derivatives","BTCF0:USTF0",1733989421804,0.6606826,100600.0,100590.0,0.31397699]
["bitfinex-derivatives","BTCF0:USTF0",1733989422010,0.6606826,100600.0,100590.0,0.36366599]
["bitfinex-derivatives","BTCF0:USTF0",1733989422011,0.77153554,100600.0,100590.0,0.36366599]
["bitfinex-derivatives","BTCF0:USTF0",1733989422212,0.711903,100600.0,100590.0,0.36366599]
["bitfinex-derivatives","BTCF0:USTF0",1733989422511,0.351103,100600.0,100590.0,0.9135351]
["bitfinex-derivatives","BTCF0:USTF0",1733989422700,0.16974925,100600.0,100590.0,0.9135351]
["bitfinex-derivatives","BTCF0:USTF0",1733989422905,0.16974925,100600.0,100590.0,1.0627598]
["bitfinex-derivatives","BTCF0:USTF0",1733989423510,0.16974925,100600.0,100590.0,0.70630296]
["bitfinex-derivatives","BTCF0:USTF0",1733989423811,0.16974925,100600.0,100590.0,1.06145094]
["bitfinex-derivatives","BTCF0:USTF0",1733989424208,0.53054925,100600.0,100590.0,1.06145094]
["bitfinex-derivatives","BTCF0:USTF0",1733989424405,0.53054925,100600.0,100590.0,0.9432089]
["bitfinex-derivatives","BTCF0:USTF0",1733989426014,0.16974925,100600.0,100590.0,0.9432089]
["bitfinex-derivatives","BTCF0:USTF0",1733989426210,0.53054925,100600.0,100590.0,0.9432089]
["bitfinex-derivatives","BTCF0:USTF0",1733989426405,0.16974925,100600.0,100590.0,0.9432089]
["bitfinex-derivatives","BTCF0:USTF0",1733989427309,0.11384092,100600.0,100590.0,0.7049941]
["bitfinex-derivatives","BTCF0:USTF0",1733989427512,0.11384092,100600.0,100590.0,0.94321375]
["bitfinex-derivatives","BTCF0:USTF0",1733989427816,0.11384092,100600.0,100590.0,1.0657941]
["bitfinex-derivatives","BTCF0:USTF0",1733989428204,0.11384092,100600.0,100590.0,1.42225094]
["bitfinex-derivatives","BTCF0:USTF0",1733989428705,0.67509861,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733989428903,0.6601786,100610.0,100600.0,0.35573003]
["bitfinex-derivatives","BTCF0:USTF0",1733989429116,0.6601786,100610.0,100600.0,0.38763003]
["bitfinex-derivatives","BTCF0:USTF0",1733989429318,0.59233375,100610.0,100600.0,0.38763003]
["bitfinex-derivatives","BTCF0:USTF0",1733989429522,0.55933375,100610.0,100600.0,0.38763003]
["bitfinex-derivatives","BTCF0:USTF0",1733989429920,0.55933375,100610.0,100600.0,0.38863003]
["bitfinex-derivatives","BTCF0:USTF0",1733989430814,0.19853375,100610.0,100600.0,0.38863003]
["bitfinex-derivatives","BTCF0:USTF0",1733989431124,0.55933375,100610.0,100600.0,0.38963003]
["bitfinex-derivatives","BTCF0:USTF0",1733989433827,0.6271786,100610.0,100600.0,0.32178518]
["bitfinex-derivatives","BTCF0:USTF0",1733989435729,0.6271786,100610.0,100600.0,0.24020118]
["bitfinex-derivatives","BTCF0:USTF0",1733989435916,0.72682345,100610.0,100600.0,0.24020118]
["bitfinex-derivatives","BTCF0:USTF0",1733989436118,0.90552124,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989436519,0.75666749,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989436923,0.68882264,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989439421,0.75666749,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989439625,0.68882264,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989439825,0.75666749,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989440522,0.5779697,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989442925,0.75643986,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989444840,0.049689,100590.0,100580.0,0.53528053]
["bitfinex-derivatives","BTCF0:USTF0",1733989445031,0.98784032,100590.0,100580.0,0.23820118]
["bitfinex-derivatives","BTCF0:USTF0",1733989445636,0.049694,100580.0,100570.0,0.53528053]
["bitfinex-derivatives","BTCF0:USTF0",1733989445829,0.47833885,100580.0,100570.0,0.79162993]
["bitfinex-derivatives","BTCF0:USTF0",1733989446634,0.47933885,100580.0,100570.0,0.79862993]
["bitfinex-derivatives","BTCF0:USTF0",1733989447831,0.11853885,100580.0,100570.0,0.79862993]
["bitfinex-derivatives","BTCF0:USTF0",1733989448137,0.11953885,100580.0,100570.0,0.80762993]
["bitfinex-derivatives","BTCF0:USTF0",1733989448337,0.48033885,100580.0,100570.0,0.80762993]
["bitfinex-derivatives","BTCF0:USTF0",1733989449240,0.48033885,100580.0,100570.0,0.80755561]
["bitfinex-derivatives","BTCF0:USTF0",1733989449537,0.48033885,100580.0,100570.0,0.26401119]
["bitfinex-derivatives","BTCF0:USTF0",1733989451338,0.51193885,100580.0,100570.0,0.26401119]
["bitfinex-derivatives","BTCF0:USTF0",1733989458235,0.51193885,100580.0,100570.0,0.31371019]
["bitfinex-derivatives","BTCF0:USTF0",1733989460438,0.15113885,100580.0,100570.0,0.31371019]
["bitfinex-derivatives","BTCF0:USTF0",1733989460746,0.51193885,100580.0,100570.0,0.31371019]
["bitfinex-derivatives","BTCF0:USTF0",1733989461648,0.15113885,100580.0,100570.0,0.31371019]
["bitfinex-derivatives","BTCF0:USTF0",1733989461844,0.51193885,100580.0,100570.0,0.31371019]
["bitfinex-derivatives","BTCF0:USTF0",1733989462545,0.444094,100580.0,100570.0,0.61078954]
["bitfinex-derivatives","BTCF0:USTF0",1733989462945,0.444094,100580.0,100570.0,0.31371019]
["bitfinex-derivatives","BTCF0:USTF0",1733989463545,0.444094,100580.0,100570.0,0.86712829]
["bitfinex-derivatives","BTCF0:USTF0",1733989465447,0.444094,100580.0,100570.0,0.62892711]
["bitfinex-derivatives","BTCF0:USTF0",1733989468052,0.083294,100580.0,100570.0,0.62892711]
["bitfinex-derivatives","BTCF0:USTF0",1733989468348,0.444094,100580.0,100570.0,0.62892711]
["bitfinex-derivatives","BTCF0:USTF0",1733989471844,0.444094,100580.0,100570.0,0.62912509]
["bitfinex-derivatives","BTCF0:USTF0",1733989472046,0.51193885,100580.0,100570.0,0.62912509]
["bitfinex-derivatives","BTCF0:USTF0",1733989472455,0.52685886,100580.0,100570.0,0.62912509]
["bitfinex-derivatives","BTCF0:USTF0",1733989473651,0.67556533,100580.0,100570.0,0.62912509]
["bitfinex-derivatives","BTCF0:USTF0",1733989474557,0.67556533,100580.0,100570.0,0.98558193]
["bitfinex-derivatives","BTCF0:USTF0",1733989475061,0.67556533,100580.0,100570.0,1.29172562]
["bitfinex-derivatives","BTCF0:USTF0",1733989475251,0.67556533,100580.0,100570.0,0.98558193]
["bitfinex-derivatives","BTCF0:USTF0",1733989475658,0.60772048,100580.0,100570.0,0.98558193]
["bitfinex-derivatives","BTCF0:USTF0",1733989475961,0.67556533,100580.0,100570.0,0.98558193]
["bitfinex-derivatives","BTCF0:USTF0",1733989476454,0.67556533,100580.0,100570.0,0.93588293]
["bitfinex-derivatives","BTCF0:USTF0",1733989476756,0.85403549,100580.0,100570.0,0.57942609]
["bitfinex-derivatives","BTCF0:USTF0",1733989477656,0.85403549,100580.0,100570.0,0.81795702]
["bitfinex-derivatives","BTCF0:USTF0",1733989478045,0.85303549,100580.0,100570.0,0.81395702]
["bitfinex-derivatives","BTCF0:USTF0",1733989478655,0.78519064,100580.0,100570.0,0.81395702]
["bitfinex-derivatives","BTCF0:USTF0",1733989479154,0.85203549,100580.0,100570.0,0.80995702]
["bitfinex-derivatives","BTCF0:USTF0",1733989480057,0.59080047,100580.0,100570.0,1.04542678]
["bitfinex-derivatives","BTCF0:USTF0",1733989480266,0.55920047,100580.0,100570.0,1.04542678]
["bitfinex-derivatives","BTCF0:USTF0",1733989480954,0.62704532,100580.0,100570.0,0.97758193]
["bitfinex-derivatives","BTCF0:USTF0",1733989482763,0.62704532,100580.0,100570.0,0.92788293]
["bitfinex-derivatives","BTCF0:USTF0",1733989483966,0.62704532,100580.0,100570.0,0.57142609]
["bitfinex-derivatives","BTCF0:USTF0",1733989484166,0.62704532,100580.0,100570.0,0.92788293]
["bitfinex-derivatives","BTCF0:USTF0",1733989484957,0.62704532,100580.0,100570.0,0.57142609]
["bitfinex-derivatives","BTCF0:USTF0",1733989485269,0.69489017,100580.0,100570.0,0.57042913]
["bitfinex-derivatives","BTCF0:USTF0",1733989485466,0.69489017,100580.0,100570.0,0.80891353]
["bitfinex-derivatives","BTCF0:USTF0",1733989486053,0.55920047,100580.0,100570.0,0.80891353]
["bitfinex-derivatives","BTCF0:USTF0",1733989486365,0.69489017,100580.0,100570.0,0.80891353]
["bitfinex-derivatives","BTCF0:USTF0",1733989489563,0.87336033,100580.0,100570.0,0.80854598]
["bitfinex-derivatives","BTCF0:USTF0",1733989490264,0.69489017,100580.0,100570.0,0.80854598]
["bitfinex-derivatives","BTCF0:USTF0",1733989491260,0.87336033,100580.0,100570.0,0.55337376]
["bitfinex-derivatives","BTCF0:USTF0",1733989491456,0.69489017,100580.0,100570.0,0.80886529]
["bitfinex-derivatives","BTCF0:USTF0",1733989491661,0.87336033,100580.0,100570.0,0.55337376]
["bitfinex-derivatives","BTCF0:USTF0",1733989491864,0.88322858,100580.0,100570.0,0.55337376]
["bitfinex-derivatives","BTCF0:USTF0",1733989492064,0.76245889,100580.0,100570.0,0.55337376]
["bitfinex-derivatives","BTCF0:USTF0",1733989492260,0.76245889,100580.0,100570.0,0.8090324]
["bitfinex-derivatives","BTCF0:USTF0",1733989492261,0.58398873,100580.0,100570.0,0.8090324]
["bitfinex-derivatives","BTCF0:USTF0",1733989492466,0.65183358,100580.0,100570.0,0.8090324]
["bitfinex-derivatives","BTCF0:USTF0",1733989493064,0.83030374,100580.0,100570.0,0.8090324]
["bitfinex-derivatives","BTCF0:USTF0",1733989493471,0.76245889,100580.0,100570.0,0.8090324]
["bitfinex-derivatives","BTCF0:USTF0",1733989493671,0.83030374,100580.0,100570.0,0.8090324]
["bitfinex-derivatives","BTCF0:USTF0",1733989496077,0.83030374,100580.0,100570.0,0.25629441]
["bitfinex-derivatives","BTCF0:USTF0",1733989497174,0.75259064,100580.0,100570.0,0.25629441]
["bitfinex-derivatives","BTCF0:USTF0",1733989497470,0.82043549,100580.0,100570.0,0.55337376]
["bitfinex-derivatives","BTCF0:USTF0",1733989497681,0.73767063,100580.0,100570.0,0.67091761]
["bitfinex-derivatives","BTCF0:USTF0",1733989497867,0.73767063,100580.0,100570.0,0.95762717]
["bitfinex-derivatives","BTCF0:USTF0",1733989498275,0.73767063,100580.0,100570.0,0.70381761]
["bitfinex-derivatives","BTCF0:USTF0",1733989498480,0.74618985,100580.0,100570.0,1.07444508]
["bitfinex-derivatives","BTCF0:USTF0",1733989498867,0.74618985,100580.0,100570.0,0.65014339]
["bitfinex-derivatives","BTCF0:USTF0",1733989501780,0.74618985,100580.0,100570.0,0.65048831]
["bitfinex-derivatives","BTCF0:USTF0",1733989501969,0.678345,100580.0,100570.0,0.65048831]
["bitfinex-derivatives","BTCF0:USTF0",1733989502170,0.678345,100580.0,100570.0,0.71833316]
["bitfinex-derivatives","BTCF0:USTF0",1733989502374,0.678345,100580.0,100570.0,0.65048831]
["bitfinex-derivatives","BTCF0:USTF0",1733989502578,0.74618985,100580.0,100570.0,0.65048831]
["bitfinex-derivatives","BTCF0:USTF0",1733989504578,0.678345,100580.0,100570.0,0.71833316]
["bitfinex-derivatives","BTCF0:USTF0",1733989505575,0.628651,100580.0,100570.0,0.71833316]
["bitfinex-derivatives","BTCF0:USTF0",1733989505876,0.47994453,100580.0,100570.0,0.71789693]
["bitfinex-derivatives","BTCF0:USTF0",1733989507075,0.628651,100580.0,100570.0,1.07435377]
["bitfinex-derivatives","BTCF0:USTF0",1733989508577,0.47994453,100580.0,100570.0,1.07435377]
["bitfinex-derivatives","BTCF0:USTF0",1733989509792,0.08935728,100580.0,100570.0,1.43776982]
["bitfinex-derivatives","BTCF0:USTF0",1733989509985,0.08935728,100580.0,100570.0,1.4388474]
["bitfinex-derivatives","BTCF0:USTF0",1733989510183,0.08935728,100580.0,100570.0,1.43884546]
["bitfinex-derivatives","BTCF0:USTF0",1733989510480,0.20850181,100590.0,100570.0,1.43871602]
["bitfinex-derivatives","BTCF0:USTF0",1733989510685,0.20850181,100590.0,100580.0,0.83807258]
["bitfinex-derivatives","BTCF0:USTF0",1733989510889,0.20850181,100590.0,100580.0,1.08723934]
["bitfinex-derivatives","BTCF0:USTF0",1733989511093,0.20850181,100590.0,100580.0,1.0906363]
["bitfinex-derivatives","BTCF0:USTF0",1733989511285,0.20850181,100590.0,100580.0,1.44803934]
["bitfinex-derivatives","BTCF0:USTF0",1733989511483,0.08935728,100590.0,100580.0,1.44803934]
["bitfinex-derivatives","BTCF0:USTF0",1733989511680,0.08935728,100590.0,100580.0,1.08723934]
["bitfinex-derivatives","BTCF0:USTF0",1733989511884,0.08935728,100590.0,100580.0,1.15848115]
["bitfinex-derivatives","BTCF0:USTF0",1733989512183,0.20227798,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733989512384,0.20227798,100600.0,100590.0,0.9372658]
["bitfinex-derivatives","BTCF0:USTF0",1733989513189,0.15259198,100600.0,100590.0,0.9372658]
["bitfinex-derivatives","BTCF0:USTF0",1733989513389,0.03344745,100600.0,100590.0,0.9372658]
["bitfinex-derivatives","BTCF0:USTF0",1733989514090,0.03644745,100600.0,100590.0,0.9372658]
["bitfinex-derivatives","BTCF0:USTF0",1733989514485,0.03644745,100600.0,100590.0,0.68470208]
["bitfinex-derivatives","BTCF0:USTF0",1733989514990,0.03844745,100600.0,100590.0,0.68470208]
["bitfinex-derivatives","BTCF0:USTF0",1733989515183,0.03844745,100600.0,100590.0,0.93627914]
["bitfinex-derivatives","BTCF0:USTF0",1733989515581,0.005,100600.0,100590.0,1.29707914]
["bitfinex-derivatives","BTCF0:USTF0",1733989515991,0.005,100600.0,100590.0,1.05891548]
["bitfinex-derivatives","BTCF0:USTF0",1733989516379,0.005,100600.0,100590.0,1.29668497]
["bitfinex-derivatives","BTCF0:USTF0",1733989516590,0.005,100600.0,100590.0,1.42676033]
["bitfinex-derivatives","BTCF0:USTF0",1733989516887,0.005,100600.0,100590.0,1.78416337]
["bitfinex-derivatives","BTCF0:USTF0",1733989517191,0.06784485,100620.0,100610.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1733989517384,0.80856785,100630.0,100610.0,0.11751985]
["bitfinex-derivatives","BTCF0:USTF0",1733989517581,0.06784485,100620.0,100610.0,0.11751985]
["bitfinex-derivatives","BTCF0:USTF0",1733989518392,0.07384485,100620.0,100610.0,0.11851985]
["bitfinex-derivatives","BTCF0:USTF0",1733989518794,0.015,100620.0,100610.0,0.11951985]
["bitfinex-derivatives","BTCF0:USTF0",1733989519890,0.015,100620.0,100610.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733989520389,0.015,100620.0,100610.0,0.11951985]
["bitfinex-derivatives","BTCF0:USTF0",1733989521796,0.015,100620.0,100610.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1733989529086,0.015,100620.0,100610.0,0.14938796]
["bitfinex-derivatives","BTCF0:USTF0",1733989532192,0.3758,100620.0,100610.0,0.14938796]
["bitfinex-derivatives","BTCF0:USTF0",1733989532388,0.015,100620.0,100610.0,0.14938796]
["bitfinex-derivatives","BTCF0:USTF0",1733989533496,0.015,100620.0,100610.0,0.32727233]
["bitfinex-derivatives","BTCF0:USTF0",1733989534591,0.425474,100620.0,100610.0,0.32727233]
["bitfinex-derivatives","BTCF0:USTF0",1733989534796,0.49331885,100620.0,100610.0,0.08154311]
["bitfinex-derivatives","BTCF0:USTF0",1733989534996,0.49331885,100620.0,100610.0,0.06142463]
["bitfinex-derivatives","BTCF0:USTF0",1733989535189,0.52361885,100620.0,100610.0,0.06142463]
["bitfinex-derivatives","BTCF0:USTF0",1733989537404,0.52361885,100620.0,100610.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1733989537405,0.64276338,100620.0,100610.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1733989537792,0.64276338,100620.0,100610.0,0.01174963]
["bitfinex-derivatives","BTCF0:USTF0",1733989538499,0.64276338,100620.0,100610.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1733989539300,0.57491853,100620.0,100610.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1733989539501,0.64276338,100620.0,100610.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1733989540495,0.79146985,100620.0,100610.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1733989541591,0.79146985,100620.0,100610.0,0.42731494]
["bitfinex-derivatives","BTCF0:USTF0",1733989544601,0.67232532,100620.0,100610.0,0.41756531]
["bitfinex-derivatives","BTCF0:USTF0",1733989547102,0.67232532,100620.0,100610.0,0.41836033]
["bitfinex-derivatives","BTCF0:USTF0",1733989548503,0.85079548,100620.0,100610.0,0.41836033]
["bitfinex-derivatives","BTCF0:USTF0",1733989548712,0.67232532,100620.0,100610.0,0.41836033]
["bitfinex-derivatives","BTCF0:USTF0",1733989549709,0.60448047,100620.0,100610.0,0.30752579]
["bitfinex-derivatives","BTCF0:USTF0",1733989549892,0.60448047,100620.0,100610.0,0.23968094]
["bitfinex-derivatives","BTCF0:USTF0",1733989550090,0.60448047,100620.0,100610.0,0.30752579]
["bitfinex-derivatives","BTCF0:USTF0",1733989550896,0.60448047,100620.0,100610.0,0.48614763]
["bitfinex-derivatives","BTCF0:USTF0",1733989551296,0.78295063,100620.0,100610.0,0.48614763]
["bitfinex-derivatives","BTCF0:USTF0",1733989551504,0.78295063,100620.0,100610.0,0.41830278]
["bitfinex-derivatives","BTCF0:USTF0",1733989551699,0.79787064,100620.0,100610.0,0.41830278]
["bitfinex-derivatives","BTCF0:USTF0",1733989551903,0.42215063,100620.0,100610.0,0.41830278]
["bitfinex-derivatives","BTCF0:USTF0",1733989552094,0.78295063,100620.0,100610.0,0.41830278]
["bitfinex-derivatives","BTCF0:USTF0",1733989552899,0.79787064,100620.0,100610.0,0.41830278]
["bitfinex-derivatives","BTCF0:USTF0",1733989553197,0.78295063,100620.0,100610.0,0.41830278]
["bitfinex-derivatives","BTCF0:USTF0",1733989554599,0.60448047,100620.0,100610.0,0.23968094]
["bitfinex-derivatives","BTCF0:USTF0",1733989555503,0.57418047,100620.0,100610.0,0.28935994]
["bitfinex-derivatives","BTCF0:USTF0",1733989556505,0.57418047,100620.0,100610.0,0.35720479]
["bitfinex-derivatives","BTCF0:USTF0",1733989557093,0.3325202,100620.0,100610.0,0.94102353]
["bitfinex-derivatives","BTCF0:USTF0",1733989557305,0.3325202,100620.0,100610.0,0.70334259]
["bitfinex-derivatives","BTCF0:USTF0",1733989558800,0.3325202,100620.0,100610.0,0.70247612]
["bitfinex-derivatives","BTCF0:USTF0",1733989559007,0.18381373,100620.0,100610.0,1.05987916]
["bitfinex-derivatives","BTCF0:USTF0",1733989559501,0.18381373,100620.0,100610.0,0.70247612]
["bitfinex-derivatives","BTCF0:USTF0",1733989561910,0.18381373,100620.0,100610.0,0.70158523]
["bitfinex-derivatives","BTCF0:USTF0",1733989562711,0.18381373,100620.0,100610.0,1.05898827]
["bitfinex-derivatives","BTCF0:USTF0",1733989565109,0.3325202,100620.0,100610.0,0.99114342]
["bitfinex-derivatives","BTCF0:USTF0",1733989565313,0.18381373,100620.0,100610.0,1.05898827]
["bitfinex-derivatives","BTCF0:USTF0",1733989565502,0.18381373,100620.0,100610.0,0.99114342]
["bitfinex-derivatives","BTCF0:USTF0",1733989565702,0.54461373,100620.0,100610.0,1.05898827]
["bitfinex-derivatives","BTCF0:USTF0",1733989565903,0.6933202,100620.0,100610.0,0.70158523]
["bitfinex-derivatives","BTCF0:USTF0",1733989566208,0.6933202,100620.0,100610.0,0.6998018]
["bitfinex-derivatives","BTCF0:USTF0",1733989566609,0.8290099,100620.0,100610.0,0.54957795]
["bitfinex-derivatives","BTCF0:USTF0",1733989566805,0.70987017,100620.0,100610.0,0.78763834]
["bitfinex-derivatives","BTCF0:USTF0",1733989567005,0.85119548,100620.0,100610.0,0.41862471]
["bitfinex-derivatives","BTCF0:USTF0",1733989568313,0.70248901,100620.0,100610.0,0.41862471]
["bitfinex-derivatives","BTCF0:USTF0",1733989569915,0.85140288,100620.0,100610.0,0.41862471]
["bitfinex-derivatives","BTCF0:USTF0",1733989571519,0.67293272,100620.0,100610.0,0.24006039]
["bitfinex-derivatives","BTCF0:USTF0",1733989571820,0.68785273,100620.0,100610.0,0.30790524]
["bitfinex-derivatives","BTCF0:USTF0",1733989572006,0.67293272,100620.0,100610.0,0.30790524]
["bitfinex-derivatives","BTCF0:USTF0",1733989572203,0.57438787,100620.0,100610.0,0.30790524]
["bitfinex-derivatives","BTCF0:USTF0",1733989572519,0.70842675,100620.0,100610.0,0.85500922]
["bitfinex-derivatives","BTCF0:USTF0",1733989572908,0.69350674,100620.0,100610.0,0.85500922]
["bitfinex-derivatives","BTCF0:USTF0",1733989573113,0.69350674,100620.0,100610.0,0.66662783]
["bitfinex-derivatives","BTCF0:USTF0",1733989573114,0.13411887,100620.0,100610.0,0.66662783]
["bitfinex-derivatives","BTCF0:USTF0",1733989573414,0.13411887,100620.0,100610.0,0.69794055]
["bitfinex-derivatives","BTCF0:USTF0",1733989573621,0.13411887,100620.0,100610.0,1.05534359]
["bitfinex-derivatives","BTCF0:USTF0",1733989577412,0.13411887,100620.0,100610.0,1.05698734]
["bitfinex-derivatives","BTCF0:USTF0",1733989579519,0.13411887,100620.0,100610.0,1.0571346]
["bitfinex-derivatives","BTCF0:USTF0",1733989583627,0.13411887,100620.0,100610.0,0.98928975]
["bitfinex-derivatives","BTCF0:USTF0",1733989583825,0.13411887,100620.0,100610.0,1.0571346]
["bitfinex-derivatives","BTCF0:USTF0",1733989584128,0.13411887,100620.0,100610.0,1.05718128]
["bitfinex-derivatives","BTCF0:USTF0",1733989584629,0.13411887,100620.0,100610.0,0.69977824]
["bitfinex-derivatives","BTCF0:USTF0",1733989585030,0.13411887,100620.0,100610.0,1.05718128]
["bitfinex-derivatives","BTCF0:USTF0",1733989586430,0.13411887,100620.0,100610.0,1.07657634]
["bitfinex-derivatives","BTCF0:USTF0",1733989589535,0.13411887,100620.0,100610.0,0.7191733]
["bitfinex-derivatives","BTCF0:USTF0",1733989590123,0.20196372,100620.0,100610.0,0.61962845]
["bitfinex-derivatives","BTCF0:USTF0",1733989590328,0.20196372,100620.0,100610.0,0.92548171]
["bitfinex-derivatives","BTCF0:USTF0",1733989590329,0.61243772,100620.0,100610.0,0.92548171]
["bitfinex-derivatives","BTCF0:USTF0",1733989590725,0.76135159,100620.0,100610.0,0.92548171]
["bitfinex-derivatives","BTCF0:USTF0",1733989590932,0.69350674,100620.0,100610.0,0.92548171]
["bitfinex-derivatives","BTCF0:USTF0",1733989591326,0.69350674,100620.0,100610.0,0.92709195]
["bitfinex-derivatives","BTCF0:USTF0",1733989591726,0.69350674,100620.0,100610.0,0.9268775]
["bitfinex-derivatives","BTCF0:USTF0",1733989591929,0.69350674,100620.0,100610.0,0.6740285]
["bitfinex-derivatives","BTCF0:USTF0",1733989593032,0.69350674,100620.0,100610.0,0.37692732]
["bitfinex-derivatives","BTCF0:USTF0",1733989593937,0.33270674,100620.0,100610.0,0.37692732]
["bitfinex-derivatives","BTCF0:USTF0",1733989594130,0.69350674,100620.0,100610.0,0.37692732]
["bitfinex-derivatives","BTCF0:USTF0",1733989598230,0.57438787,100620.0,100610.0,0.37692732]
["bitfinex-derivatives","BTCF0:USTF0",1733989598427,0.69349582,100620.0,100610.0,0.37692732]
["bitfinex-derivatives","BTCF0:USTF0",1733989598631,0.69349582,100620.0,100610.0,0.6740285]
["bitfinex-derivatives","BTCF0:USTF0",1733989599435,0.69349582,100620.0,100610.0,0.92685425]
["bitfinex-derivatives","BTCF0:USTF0",1733989600644,0.57438787,100620.0,100610.0,0.92685425]
["bitfinex-derivatives","BTCF0:USTF0",1733989601544,0.69352802,100620.0,100610.0,0.92685425]
["bitfinex-derivatives","BTCF0:USTF0",1733989601849,0.69352802,100620.0,100610.0,0.92683968]
["bitfinex-derivatives","BTCF0:USTF0",1733989602143,0.33272802,100620.0,100610.0,0.68883127]
["bitfinex-derivatives","BTCF0:USTF0",1733989604246,0.18381415,100620.0,100610.0,0.68883127]
["bitfinex-derivatives","BTCF0:USTF0",1733989605240,0.18381415,100620.0,100610.0,1.04623431]
["bitfinex-derivatives","BTCF0:USTF0",1733989606347,0.18381415,100620.0,100610.0,0.68846296]
["bitfinex-derivatives","BTCF0:USTF0",1733989609947,0.13414015,100620.0,100610.0,0.68846296]
["bitfinex-derivatives","BTCF0:USTF0",1733989610744,0.18381415,100620.0,100610.0,0.6900099]
["bitfinex-derivatives","BTCF0:USTF0",1733989610941,0.18381415,100620.0,100610.0,0.62216505]
["bitfinex-derivatives","BTCF0:USTF0",1733989611249,0.18381415,100620.0,100610.0,0.6900099]
["bitfinex-derivatives","BTCF0:USTF0",1733989611445,0.18381415,100620.0,100610.0,1.04741294]
["bitfinex-derivatives","BTCF0:USTF0",1733989611942,0.33272802,100620.0,100610.0,0.6900099]
["bitfinex-derivatives","BTCF0:USTF0",1733989612345,0.18381415,100620.0,100610.0,1.04741294]
["bitfinex-derivatives","BTCF0:USTF0",1733989614651,0.18381415,100620.0,100610.0,0.6900099]
["bitfinex-derivatives","BTCF0:USTF0",1733989615351,0.18381415,100620.0,100610.0,0.69026615]
["bitfinex-derivatives","BTCF0:USTF0",1733989618050,0.18381415,100620.0,100610.0,1.04766919]
["bitfinex-derivatives","BTCF0:USTF0",1733989618246,0.18381415,100620.0,100610.0,0.69026615]
["bitfinex-derivatives","BTCF0:USTF0",1733989618453,0.18381415,100620.0,100610.0,1.04766919]
["bitfinex-derivatives","BTCF0:USTF0",1733989619656,0.18381415,100620.0,100610.0,1.04752444]
["bitfinex-derivatives","BTCF0:USTF0",1733989622353,0.13414015,100620.0,100610.0,1.04752444]
["bitfinex-derivatives","BTCF0:USTF0",1733989622859,0.13414015,100620.0,100610.0,1.04747917]
["bitfinex-derivatives","BTCF0:USTF0",1733989623045,0.13414015,100620.0,100610.0,1.04744438]
["bitfinex-derivatives","BTCF0:USTF0",1733989623245,0.13414015,100620.0,100610.0,0.97959953]
["bitfinex-derivatives","BTCF0:USTF0",1733989623546,0.13414015,100620.0,100610.0,1.04744438]
["bitfinex-derivatives","BTCF0:USTF0",1733989625555,0.28305402,100620.0,100610.0,0.69004134]
["bitfinex-derivatives","BTCF0:USTF0",1733989625766,0.28305402,100620.0,100610.0,1.04744438]
["bitfinex-derivatives","BTCF0:USTF0",1733989625949,0.13414015,100620.0,100610.0,1.04744438]
["bitfinex-derivatives","BTCF0:USTF0",1733989627262,0.28305402,100620.0,100610.0,1.04744438]
["bitfinex-derivatives","BTCF0:USTF0",1733989627459,0.28305402,100620.0,100610.0,0.97959953]
["bitfinex-derivatives","BTCF0:USTF0",1733989629054,0.28305402,100620.0,100610.0,0.96020447]
["bitfinex-derivatives","BTCF0:USTF0",1733989629263,0.68030385,100620.0,100610.0,0.55312243]
["bitfinex-derivatives","BTCF0:USTF0",1733989629560,0.68030385,100620.0,100610.0,0.41864181]
["bitfinex-derivatives","BTCF0:USTF0",1733989629561,0.73963386,100620.0,100610.0,0.41864181]
["bitfinex-derivatives","BTCF0:USTF0",1733989629753,0.77263386,100620.0,100610.0,0.41864181]
["bitfinex-derivatives","BTCF0:USTF0",1733989629959,0.77263386,100620.0,100610.0,0.18058248]
["bitfinex-derivatives","BTCF0:USTF0",1733989630665,1.10242336,100620.0,100600.0,0.36874181]
["bitfinex-derivatives","BTCF0:USTF0",1733989630866,0.83720393,100610.0,100600.0,0.36874181]
["bitfinex-derivatives","BTCF0:USTF0",1733989631366,0.83720393,100610.0,100600.0,0.13068248]
["bitfinex-derivatives","BTCF0:USTF0",1733989631661,0.85212394,100610.0,100600.0,0.13068248]
["bitfinex-derivatives","BTCF0:USTF0",1733989631860,0.85212394,100610.0,100600.0,0.13268248]
["bitfinex-derivatives","BTCF0:USTF0",1733989632356,0.65846934,100610.0,100600.0,0.13268248]
["bitfinex-derivatives","BTCF0:USTF0",1733989632568,0.67338935,100610.0,100600.0,0.13268248]
["bitfinex-derivatives","BTCF0:USTF0",1733989632957,0.68038935,100610.0,100600.0,0.13268248]
["bitfinex-derivatives","BTCF0:USTF0",1733989633164,1.22696879,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733989633468,0.049684,100600.0,100580.0,0.58634442]
["bitfinex-derivatives","BTCF0:USTF0",1733989633654,0.71760628,100590.0,100580.0,0.54498681]
["bitfinex-derivatives","BTCF0:USTF0",1733989633851,1.16811269,100590.0,100580.0,0.0098263]
["bitfinex-derivatives","BTCF0:USTF0",1733989634056,1.16811269,100590.0,100570.0,0.58485851]
["bitfinex-derivatives","BTCF0:USTF0",1733989634057,0.049694,100580.0,100570.0,0.58485851]
["bitfinex-derivatives","BTCF0:USTF0",1733989634257,0.47833885,100580.0,100570.0,0.28775733]
["bitfinex-derivatives","BTCF0:USTF0",1733989634560,0.56761126,100580.0,100570.0,0.28775733]
["bitfinex-derivatives","BTCF0:USTF0",1733989635160,0.56861126,100580.0,100570.0,0.29275733]
["bitfinex-derivatives","BTCF0:USTF0",1733989635461,0.47933885,100580.0,100570.0,0.29275733]
["bitfinex-derivatives","BTCF0:USTF0",1733989636060,0.47933885,100580.0,100570.0,0.30278283]
["bitfinex-derivatives","BTCF0:USTF0",1733989636257,0.47933885,100580.0,100570.0,0.0647235]
["bitfinex-derivatives","BTCF0:USTF0",1733989636459,0.47933885,100580.0,100570.0,0.0677235]
["bitfinex-derivatives","BTCF0:USTF0",1733989637365,0.11853885,100580.0,100570.0,0.0677235]
["bitfinex-derivatives","BTCF0:USTF0",1733989637566,0.47933885,100580.0,100570.0,0.0677235]
["bitfinex-derivatives","BTCF0:USTF0",1733989641663,0.411494,100580.0,100570.0,0.13556835]
["bitfinex-derivatives","BTCF0:USTF0",1733989643666,0.47933885,100580.0,100570.0,0.13556835]
["bitfinex-derivatives","BTCF0:USTF0",1733989644473,0.11853885,100580.0,100570.0,0.13556835]
["bitfinex-derivatives","BTCF0:USTF0",1733989644675,0.47933885,100580.0,100570.0,0.13556835]
["bitfinex-derivatives","BTCF0:USTF0",1733989645672,0.47933885,100580.0,100570.0,0.0180255]
["bitfinex-derivatives","BTCF0:USTF0",1733989646967,0.5471837,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733989648570,0.63645611,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733989651876,0.65137612,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733989652272,0.63645611,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733989652878,0.65137612,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733989654871,0.29057612,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733989655075,1.01217612,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733989655383,1.13118894,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733989657787,1.13098489,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733989657985,1.13098489,100580.0,100550.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733989657986,0.049704,100560.0,100550.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733989658180,0.9069937,100560.0,100550.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733989658488,0.99606488,100560.0,100550.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733989658790,1.1150777,100560.0,100550.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733989658985,1.17477254,100560.0,100550.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733989659486,1.02700652,100560.0,100550.0,0.00607847]
["bitfinex-derivatives","BTCF0:USTF0",1733989659689,1.17577254,100560.0,100550.0,0.00607847]
["bitfinex-derivatives","BTCF0:USTF0",1733989659985,1.05675972,100560.0,100550.0,0.00607847]
["bitfinex-derivatives","BTCF0:USTF0",1733989660186,1.02686698,100560.0,100550.0,0.00607847]
["bitfinex-derivatives","BTCF0:USTF0",1733989660491,1.02786698,100560.0,100550.0,0.01007847]
["bitfinex-derivatives","BTCF0:USTF0",1733989661088,1.02686698,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989662379,1.03686686,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989663081,1.18563288,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989663792,1.25347773,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989663986,1.13460445,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989664182,1.25346911,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989664484,1.18562426,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989664791,1.04993456,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989665286,1.18562426,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989668990,1.25346911,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989670989,1.18562426,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989671589,1.20054427,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989672394,1.18562426,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989672595,1.20054427,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989672988,1.05177825,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989673189,1.20054427,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989673498,1.05177825,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989674287,1.20054427,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989674493,1.05177825,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989675195,1.20054427,100560.0,100550.0,0.00707847]
["bitfinex-derivatives","BTCF0:USTF0",1733989678106,1.26846759,100560.0,100540.0,0.23805933]
["bitfinex-derivatives","BTCF0:USTF0",1733989678291,0.67424778,100550.0,100540.0,0.04351153]
["bitfinex-derivatives","BTCF0:USTF0",1733989678491,0.78584322,100550.0,100540.0,0.04351153]
["bitfinex-derivatives","BTCF0:USTF0",1733989679092,0.81714322,100550.0,100540.0,0.04351153]
["bitfinex-derivatives","BTCF0:USTF0",1733989679486,0.72793665,100550.0,100540.0,0.04351153]
["bitfinex-derivatives","BTCF0:USTF0",1733989679691,0.72793665,100550.0,100530.0,0.34427345]
["bitfinex-derivatives","BTCF0:USTF0",1733989679890,0.59490993,100540.0,100530.0,0.38778557]
["bitfinex-derivatives","BTCF0:USTF0",1733989680098,0.58569914,100540.0,100530.0,0.38778557]
["bitfinex-derivatives","BTCF0:USTF0",1733989680295,0.58569914,100540.0,100530.0,0.43750457]
["bitfinex-derivatives","BTCF0:USTF0",1733989680990,0.58669914,100540.0,100530.0,0.43850457]
["bitfinex-derivatives","BTCF0:USTF0",1733989681699,0.58769914,100540.0,100530.0,0.43850457]
["bitfinex-derivatives","BTCF0:USTF0",1733989682298,0.58769914,100540.0,100530.0,0.73560575]
["bitfinex-derivatives","BTCF0:USTF0",1733989683290,0.58769914,100540.0,100530.0,1.00710024]
["bitfinex-derivatives","BTCF0:USTF0",1733989683497,0.51985429,100540.0,100530.0,1.00710024]
["bitfinex-derivatives","BTCF0:USTF0",1733989684094,0.43064485,100540.0,100530.0,1.00710024]
["bitfinex-derivatives","BTCF0:USTF0",1733989684300,0.51985429,100540.0,100530.0,0.76904091]
["bitfinex-derivatives","BTCF0:USTF0",1733989685401,0.58769914,100540.0,100530.0,0.76904091]
["bitfinex-derivatives","BTCF0:USTF0",1733989686197,0.58769914,100540.0,100530.0,0.76886458]
["bitfinex-derivatives","BTCF0:USTF0",1733989687087,0.70663409,100540.0,100530.0,0.76886458]
["bitfinex-derivatives","BTCF0:USTF0",1733989687291,0.70663409,100540.0,100530.0,1.12626762]
["bitfinex-derivatives","BTCF0:USTF0",1733989688095,0.70663409,100540.0,100530.0,0.9703345]
["bitfinex-derivatives","BTCF0:USTF0",1733989688402,0.81598314,100540.0,100530.0,0.61293146]
["bitfinex-derivatives","BTCF0:USTF0",1733989688806,0.81598314,100540.0,100530.0,0.67313146]
["bitfinex-derivatives","BTCF0:USTF0",1733989690397,0.53152742,100540.0,100530.0,1.14894944]
["bitfinex-derivatives","BTCF0:USTF0",1733989690598,0.53152742,100540.0,100530.0,1.18196855]
["bitfinex-derivatives","BTCF0:USTF0",1733989690599,0.62094696,100540.0,100530.0,1.18196855]
["bitfinex-derivatives","BTCF0:USTF0",1733989690803,0.63907781,100540.0,100530.0,0.81600341]
["bitfinex-derivatives","BTCF0:USTF0",1733989692204,0.57123296,100540.0,100530.0,1.20672042]
["bitfinex-derivatives","BTCF0:USTF0",1733989692498,0.03555484,100540.0,100530.0,1.20672042]
["bitfinex-derivatives","BTCF0:USTF0",1733989693102,0.03555484,100540.0,100530.0,1.1632083]
["bitfinex-derivatives","BTCF0:USTF0",1733989693812,0.10339969,100540.0,100530.0,1.09536345]
["bitfinex-derivatives","BTCF0:USTF0",1733989695900,0.10339969,100540.0,100530.0,1.1632083]
["bitfinex-derivatives","BTCF0:USTF0",1733989696106,0.03555484,100540.0,100530.0,1.1632083]
["bitfinex-derivatives","BTCF0:USTF0",1733989697704,0.03555484,100540.0,100530.0,1.52779331]
["bitfinex-derivatives","BTCF0:USTF0",1733989698212,0.5972898,100550.0,100530.0,1.52804736]
["bitfinex-derivatives","BTCF0:USTF0",1733989698394,0.5972898,100550.0,100540.0,0.34776157]
["bitfinex-derivatives","BTCF0:USTF0",1733989698703,0.5972898,100550.0,100540.0,0.62095358]
["bitfinex-derivatives","BTCF0:USTF0",1733989698900,0.5972898,100550.0,100540.0,0.62045699]
["bitfinex-derivatives","BTCF0:USTF0",1733989699102,0.47973495,100550.0,100540.0,0.62045699]
["bitfinex-derivatives","BTCF0:USTF0",1733989699406,0.74605082,100560.0,100550.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733989699702,0.74605082,100560.0,100550.0,0.65061971]
["bitfinex-derivatives","BTCF0:USTF0",1733989700010,0.81389567,100560.0,100550.0,0.65061971]
["bitfinex-derivatives","BTCF0:USTF0",1733989700205,0.74605082,100560.0,100550.0,0.88898278]
["bitfinex-derivatives","BTCF0:USTF0",1733989700708,0.74605082,100560.0,100550.0,0.89098278]
["bitfinex-derivatives","BTCF0:USTF0",1733989701309,0.52943995,100560.0,100550.0,0.92248278]
["bitfinex-derivatives","BTCF0:USTF0",1733989701510,0.5972848,100560.0,100550.0,0.92248278]
["bitfinex-derivatives","BTCF0:USTF0",1733989702108,0.5485798,100560.0,100550.0,0.68511971]
["bitfinex-derivatives","BTCF0:USTF0",1733989702702,0.48073495,100560.0,100550.0,0.75296456]
["bitfinex-derivatives","BTCF0:USTF0",1733989702897,0.001,100560.0,100550.0,1.11062165]
["bitfinex-derivatives","BTCF0:USTF0",1733989703103,0.001,100560.0,100550.0,1.16757129]
["bitfinex-derivatives","BTCF0:USTF0",1733989703304,0.001,100560.0,100550.0,1.164707]
["bitfinex-derivatives","BTCF0:USTF0",1733989703711,0.001,100560.0,100550.0,1.53545779]
["bitfinex-derivatives","BTCF0:USTF0",1733989704207,0.42864485,100570.0,100560.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733989704409,0.42864485,100570.0,100560.0,0.85799705]
["bitfinex-derivatives","BTCF0:USTF0",1733989705107,0.42864485,100570.0,100560.0,0.28774739]
["bitfinex-derivatives","BTCF0:USTF0",1733989705413,0.51405768,100570.0,100560.0,0.23804339]
["bitfinex-derivatives","BTCF0:USTF0",1733989705608,0.57655768,100570.0,100560.0,0.23804339]
["bitfinex-derivatives","BTCF0:USTF0",1733989705805,0.69549263,100570.0,100560.0,0.23804339]
["bitfinex-derivatives","BTCF0:USTF0",1733989706212,0.57655768,100570.0,100560.0,0.23804339]
["bitfinex-derivatives","BTCF0:USTF0",1733989707018,0.69549263,100570.0,100560.0,0.23804339]
["bitfinex-derivatives","BTCF0:USTF0",1733989707215,0.69549263,100570.0,100550.0,0.65695442]
["bitfinex-derivatives","BTCF0:USTF0",1733989707415,0.10355868,100560.0,100550.0,0.926672]
["bitfinex-derivatives","BTCF0:USTF0",1733989708412,0.10355868,100560.0,100550.0,0.927672]
["bitfinex-derivatives","BTCF0:USTF0",1733989708920,0.10455868,100560.0,100550.0,0.929672]
["bitfinex-derivatives","BTCF0:USTF0",1733989709816,0.10455868,100560.0,100550.0,0.931672]
["bitfinex-derivatives","BTCF0:USTF0",1733989710221,0.001,100560.0,100550.0,0.931672]
["bitfinex-derivatives","BTCF0:USTF0",1733989711116,0.46535868,100560.0,100550.0,0.869972]
["bitfinex-derivatives","BTCF0:USTF0",1733989711311,0.51506268,100560.0,100550.0,0.30270018]
["bitfinex-derivatives","BTCF0:USTF0",1733989711820,0.56028269,100560.0,100550.0,0.30270018]
["bitfinex-derivatives","BTCF0:USTF0",1733989712615,0.56028269,100560.0,100550.0,0.29274939]
["bitfinex-derivatives","BTCF0:USTF0",1733989713116,0.56028269,100560.0,100550.0,0.24304339]
["bitfinex-derivatives","BTCF0:USTF0",1733989713316,0.67921764,100560.0,100550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733989716318,0.78277632,100560.0,100550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733989716520,0.93154234,100560.0,100550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733989716716,0.93154234,100560.0,100540.0,0.23804339]
["bitfinex-derivatives","BTCF0:USTF0",1733989716717,0.049709,100550.0,100540.0,0.23804339]
["bitfinex-derivatives","BTCF0:USTF0",1733989716917,0.049714,100540.0,100530.0,0.59663187]
["bitfinex-derivatives","BTCF0:USTF0",1733989717121,0.51407268,100540.0,100530.0,0.86974735]
["bitfinex-derivatives","BTCF0:USTF0",1733989717924,0.51507268,100540.0,100530.0,0.87174735]
["bitfinex-derivatives","BTCF0:USTF0",1733989718124,0.51507268,100540.0,100530.0,0.59863187]
["bitfinex-derivatives","BTCF0:USTF0",1733989718419,0.51507268,100540.0,100530.0,0.54891387]
["bitfinex-derivatives","BTCF0:USTF0",1733989718620,0.51507268,100540.0,100530.0,0.25135963]
["bitfinex-derivatives","BTCF0:USTF0",1733989719024,0.411514,100540.0,100530.0,0.25135963]
["bitfinex-derivatives","BTCF0:USTF0",1733989719420,0.411514,100540.0,100530.0,0.30107863]
["bitfinex-derivatives","BTCF0:USTF0",1733989719617,0.411514,100540.0,100530.0,0.33107863]
["bitfinex-derivatives","BTCF0:USTF0",1733989720218,0.412514,100540.0,100530.0,0.33107863]
["bitfinex-derivatives","BTCF0:USTF0",1733989720823,0.3628,100540.0,100530.0,0.33107863]
["bitfinex-derivatives","BTCF0:USTF0",1733989721025,0.3628,100540.0,100530.0,0.9014986]
["bitfinex-derivatives","BTCF0:USTF0",1733989722721,0.002,100540.0,100530.0,1.48547098]
["bitfinex-derivatives","BTCF0:USTF0",1733989722925,0.002,100540.0,100530.0,1.51647098]
["bitfinex-derivatives","BTCF0:USTF0",1733989723119,0.002,100540.0,100530.0,1.4129123]
["bitfinex-derivatives","BTCF0:USTF0",1733989723521,0.473509,100550.0,100540.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733989723716,0.67821864,100560.0,100550.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733989724225,0.57465996,100560.0,100550.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733989724619,0.57465996,100560.0,100550.0,0.28768348]
["bitfinex-derivatives","BTCF0:USTF0",1733989724818,0.67821864,100560.0,100550.0,0.28768348]
["bitfinex-derivatives","BTCF0:USTF0",1733989725019,0.67921864,100560.0,100550.0,0.28768348]
["bitfinex-derivatives","BTCF0:USTF0",1733989726222,0.67921864,100560.0,100550.0,0.28868348]
["bitfinex-derivatives","BTCF0:USTF0",1733989728820,0.67921864,100560.0,100550.0,0.29869733]
["bitfinex-derivatives","BTCF0:USTF0",1733989729323,0.67921864,100560.0,100550.0,0.28868348]
["bitfinex-derivatives","BTCF0:USTF0",1733989729524,0.67921864,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989729724,0.78277732,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989730820,0.93154334,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989731027,0.81260839,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989734230,0.99134298,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989735432,0.049714,100540.0,100530.0,0.23946635]
["bitfinex-derivatives","BTCF0:USTF0",1733989735623,0.87487268,100540.0,100530.0,0.28298068]
["bitfinex-derivatives","BTCF0:USTF0",1733989736019,0.99372997,100540.0,100530.0,0.28298068]
["bitfinex-derivatives","BTCF0:USTF0",1733989736635,0.99472997,100540.0,100530.0,0.28398068]
["bitfinex-derivatives","BTCF0:USTF0",1733989737233,0.99572997,100540.0,100530.0,0.28398068]
["bitfinex-derivatives","BTCF0:USTF0",1733989740632,0.84245729,100540.0,100530.0,0.29018535]
["bitfinex-derivatives","BTCF0:USTF0",1733989740836,0.84245729,100540.0,100530.0,0.35189348]
["bitfinex-derivatives","BTCF0:USTF0",1733989741030,0.94601597,100540.0,100530.0,0.35189348]
["bitfinex-derivatives","BTCF0:USTF0",1733989741226,0.99572997,100540.0,100530.0,0.35189348]
["bitfinex-derivatives","BTCF0:USTF0",1733989742036,0.99572997,100540.0,100530.0,0.28869348]
["bitfinex-derivatives","BTCF0:USTF0",1733989742538,0.99572997,100540.0,100530.0,0.28248903]
["bitfinex-derivatives","BTCF0:USTF0",1733989747236,1.02818261,100540.0,100530.0,0.28248903]
["bitfinex-derivatives","BTCF0:USTF0",1733989747839,0.84245729,100540.0,100530.0,0.33220803]
["bitfinex-derivatives","BTCF0:USTF0",1733989748038,0.85961132,100540.0,100530.0,0.58624772]
["bitfinex-derivatives","BTCF0:USTF0",1733989748843,0.79160566,100540.0,100530.0,0.86248699]
["bitfinex-derivatives","BTCF0:USTF0",1733989749237,0.82721886,100540.0,100530.0,0.86248699]
["bitfinex-derivatives","BTCF0:USTF0",1733989749431,0.82721886,100540.0,100530.0,0.8620015]
["bitfinex-derivatives","BTCF0:USTF0",1733989749640,0.82721886,100540.0,100530.0,0.62402702]
["bitfinex-derivatives","BTCF0:USTF0",1733989750442,0.82721886,100540.0,100530.0,0.86214512]
["bitfinex-derivatives","BTCF0:USTF0",1733989750634,0.82721886,100540.0,100530.0,0.62402702]
["bitfinex-derivatives","BTCF0:USTF0",1733989751143,0.82721886,100540.0,100530.0,0.86214778]
["bitfinex-derivatives","BTCF0:USTF0",1733989751437,0.82721886,100540.0,100530.0,0.86214714]
["bitfinex-derivatives","BTCF0:USTF0",1733989753943,0.82721886,100540.0,100530.0,0.86157112]
["bitfinex-derivatives","BTCF0:USTF0",1733989754439,0.82721886,100540.0,100530.0,0.623451]
["bitfinex-derivatives","BTCF0:USTF0",1733989756241,0.7236,100540.0,100530.0,0.623451]
["bitfinex-derivatives","BTCF0:USTF0",1733989757143,0.7236,100540.0,100530.0,0.98110809]
["bitfinex-derivatives","BTCF0:USTF0",1733989757944,0.7236,100540.0,100530.0,0.98031722]
["bitfinex-derivatives","BTCF0:USTF0",1733989758148,0.7236,100540.0,100530.0,0.98036761]
["bitfinex-derivatives","BTCF0:USTF0",1733989759341,0.7236,100540.0,100530.0,1.30734282]
["bitfinex-derivatives","BTCF0:USTF0",1733989759535,0.7236,100540.0,100530.0,0.98036761]
["bitfinex-derivatives","BTCF0:USTF0",1733989760142,0.7236,100540.0,100530.0,0.68281337]
["bitfinex-derivatives","BTCF0:USTF0",1733989762243,0.7236,100540.0,100530.0,1.00964255]
["bitfinex-derivatives","BTCF0:USTF0",1733989762543,0.3068566,100540.0,100530.0,1.00964255]
["bitfinex-derivatives","BTCF0:USTF0",1733989763350,0.41047546,100540.0,100530.0,1.00964255]
["bitfinex-derivatives","BTCF0:USTF0",1733989764440,0.41047546,100540.0,100530.0,0.98079192]
["bitfinex-derivatives","BTCF0:USTF0",1733989764746,0.41047546,100540.0,100530.0,0.68281337]
["bitfinex-derivatives","BTCF0:USTF0",1733989764935,0.3068566,100540.0,100530.0,0.98079498]
["bitfinex-derivatives","BTCF0:USTF0",1733989765341,0.41047546,100540.0,100530.0,0.68281337]
["bitfinex-derivatives","BTCF0:USTF0",1733989765750,0.41047546,100540.0,100530.0,0.98079085]
["bitfinex-derivatives","BTCF0:USTF0",1733989766046,0.3068566,100540.0,100530.0,0.98079085]
["bitfinex-derivatives","BTCF0:USTF0",1733989768449,0.42571389,100540.0,100530.0,0.98079085]
["bitfinex-derivatives","BTCF0:USTF0",1733989769244,0.4937141,100540.0,100530.0,0.98079085]
["bitfinex-derivatives","BTCF0:USTF0",1733989769552,0.4937141,100540.0,100530.0,0.62313376]
["bitfinex-derivatives","BTCF0:USTF0",1733989770148,0.4937141,100540.0,100530.0,0.98079085]
["bitfinex-derivatives","BTCF0:USTF0",1733989771356,0.37485681,100540.0,100530.0,0.98079085]
["bitfinex-derivatives","BTCF0:USTF0",1733989772046,0.37485681,100540.0,100530.0,0.68281337]
["bitfinex-derivatives","BTCF0:USTF0",1733989772858,0.37485681,100540.0,100530.0,0.98081267]
["bitfinex-derivatives","BTCF0:USTF0",1733989774047,0.4937141,100540.0,100530.0,1.00088726]
["bitfinex-derivatives","BTCF0:USTF0",1733989774960,0.4937141,100540.0,100530.0,0.64323017]
["bitfinex-derivatives","BTCF0:USTF0",1733989775754,0.5476575,100540.0,100530.0,0.64323017]
["bitfinex-derivatives","BTCF0:USTF0",1733989776056,0.5476575,100540.0,100530.0,1.00088726]
["bitfinex-derivatives","BTCF0:USTF0",1733989776453,0.5476575,100540.0,100530.0,0.70288796]
["bitfinex-derivatives","BTCF0:USTF0",1733989777355,0.61565771,100540.0,100530.0,0.68281337]
["bitfinex-derivatives","BTCF0:USTF0",1733989778256,0.61565771,100540.0,100530.0,0.98106836]
["bitfinex-derivatives","BTCF0:USTF0",1733989778457,0.66537171,100540.0,100530.0,0.98106836]
["bitfinex-derivatives","BTCF0:USTF0",1733989778657,0.66537171,100540.0,100530.0,0.68281337]
["bitfinex-derivatives","BTCF0:USTF0",1733989778962,0.66537171,100540.0,100530.0,1.01075169]
["bitfinex-derivatives","BTCF0:USTF0",1733989779265,0.66537171,100540.0,100530.0,0.68281337]
["bitfinex-derivatives","BTCF0:USTF0",1733989779763,0.66537171,100540.0,100530.0,0.93135697]
["bitfinex-derivatives","BTCF0:USTF0",1733989780056,0.84474333,100540.0,100530.0,0.93284713]
["bitfinex-derivatives","BTCF0:USTF0",1733989780448,0.84474333,100540.0,100530.0,0.57619004]
["bitfinex-derivatives","BTCF0:USTF0",1733989780449,0.84574333,100540.0,100530.0,0.57619004]
["bitfinex-derivatives","BTCF0:USTF0",1733989780854,0.72688604,100540.0,100530.0,0.57619004]
["bitfinex-derivatives","BTCF0:USTF0",1733989781262,0.84593533,100540.0,100530.0,0.57619004]
["bitfinex-derivatives","BTCF0:USTF0",1733989781963,0.81513533,100540.0,100530.0,0.57619004]
["bitfinex-derivatives","BTCF0:USTF0",1733989782453,0.81513533,100540.0,100530.0,0.81474033]
["bitfinex-derivatives","BTCF0:USTF0",1733989783160,0.82507066,100540.0,100530.0,0.57619004]
["bitfinex-derivatives","BTCF0:USTF0",1733989783461,0.82507066,100540.0,100530.0,0.62590904]
["bitfinex-derivatives","BTCF0:USTF0",1733989783663,0.67649904,100540.0,100530.0,0.62590904]
["bitfinex-derivatives","BTCF0:USTF0",1733989784264,0.67649904,100540.0,100530.0,0.62773425]
["bitfinex-derivatives","BTCF0:USTF0",1733989785264,0.82507066,100540.0,100530.0,0.62773425]
["bitfinex-derivatives","BTCF0:USTF0",1733989785454,0.82507066,100540.0,100530.0,0.86621073]
["bitfinex-derivatives","BTCF0:USTF0",1733989788565,0.82507066,100540.0,100530.0,0.86820087]
["bitfinex-derivatives","BTCF0:USTF0",1733989789462,0.82507066,100540.0,100530.0,0.81848187]
["bitfinex-derivatives","BTCF0:USTF0",1733989791862,0.84003067,100540.0,100530.0,0.86820087]
["bitfinex-derivatives","BTCF0:USTF0",1733989792069,0.69145905,100540.0,100530.0,0.86820087]
["bitfinex-derivatives","BTCF0:USTF0",1733989792477,0.60849883,100540.0,100530.0,0.86820087]
["bitfinex-derivatives","BTCF0:USTF0",1733989793669,0.60849883,100540.0,100530.0,0.62972439]
["bitfinex-derivatives","BTCF0:USTF0",1733989796668,0.54049862,100540.0,100530.0,0.98738148]
["bitfinex-derivatives","BTCF0:USTF0",1733989796866,0.60849883,100540.0,100530.0,0.98738148]
["bitfinex-derivatives","BTCF0:USTF0",1733989797371,0.67649904,100540.0,100530.0,0.98738148]
["bitfinex-derivatives","BTCF0:USTF0",1733989800864,0.67649904,100540.0,100530.0,0.98630231]
["bitfinex-derivatives","BTCF0:USTF0",1733989802168,0.60849883,100540.0,100530.0,0.98630231]
["bitfinex-derivatives","BTCF0:USTF0",1733989802777,0.67649904,100540.0,100530.0,0.98630231]
["bitfinex-derivatives","BTCF0:USTF0",1733989804477,0.67649904,100540.0,100530.0,0.68803971]
["bitfinex-derivatives","BTCF0:USTF0",1733989804878,0.60849883,100540.0,100530.0,0.68803971]
["bitfinex-derivatives","BTCF0:USTF0",1733989805071,0.67649904,100540.0,100530.0,0.68803971]
["bitfinex-derivatives","BTCF0:USTF0",1733989806677,0.67649904,100540.0,100530.0,1.01976697]
["bitfinex-derivatives","BTCF0:USTF0",1733989808868,0.67649904,100540.0,100530.0,0.68803971]
["bitfinex-derivatives","BTCF0:USTF0",1733989809882,0.67649904,100540.0,100530.0,1.01974841]
["bitfinex-derivatives","BTCF0:USTF0",1733989812478,0.76575092,100540.0,100530.0,1.01974841]
["bitfinex-derivatives","BTCF0:USTF0",1733989812680,0.69775071,100540.0,100530.0,1.01974841]
["bitfinex-derivatives","BTCF0:USTF0",1733989813276,0.69775071,100540.0,100530.0,1.01759257]
["bitfinex-derivatives","BTCF0:USTF0",1733989814568,0.69775071,100540.0,100530.0,0.98494815]
["bitfinex-derivatives","BTCF0:USTF0",1733989815573,0.69775071,100540.0,100530.0,0.68685196]
["bitfinex-derivatives","BTCF0:USTF0",1733989818087,0.69775071,100540.0,100530.0,0.68712305]
["bitfinex-derivatives","BTCF0:USTF0",1733989819180,0.69775071,100540.0,100530.0,1.01821356]
["bitfinex-derivatives","BTCF0:USTF0",1733989819375,0.20930117,100540.0,100530.0,1.11592326]
["bitfinex-derivatives","BTCF0:USTF0",1733989819574,0.09025188,100540.0,100530.0,1.08857905]
["bitfinex-derivatives","BTCF0:USTF0",1733989819779,0.001,100540.0,100530.0,1.08857905]
["bitfinex-derivatives","BTCF0:USTF0",1733989819984,0.06900021,100540.0,100530.0,0.65977884]
["bitfinex-derivatives","BTCF0:USTF0",1733989820185,0.15825209,100540.0,100530.0,1.01753351]
["bitfinex-derivatives","BTCF0:USTF0",1733989823886,0.09025188,100540.0,100530.0,1.01753351]
["bitfinex-derivatives","BTCF0:USTF0",1733989824191,0.03431029,100540.0,100530.0,1.08553372]
["bitfinex-derivatives","BTCF0:USTF0",1733989824387,0.53111071,100540.0,100530.0,0.96781451]
["bitfinex-derivatives","BTCF0:USTF0",1733989824583,0.63187379,100540.0,100530.0,0.96781451]
["bitfinex-derivatives","BTCF0:USTF0",1733989824793,0.66487379,100540.0,100530.0,0.96781451]
["bitfinex-derivatives","BTCF0:USTF0",1733989825286,0.6305635,100540.0,100530.0,0.93567146]
["bitfinex-derivatives","BTCF0:USTF0",1733989825584,0.6305635,100540.0,100530.0,0.97079089]
["bitfinex-derivatives","BTCF0:USTF0",1733989825790,0.77913512,100540.0,100530.0,0.93568774]
["bitfinex-derivatives","BTCF0:USTF0",1733989826193,0.6305635,100540.0,100530.0,0.93568774]
["bitfinex-derivatives","BTCF0:USTF0",1733989826690,0.6315635,100540.0,100530.0,0.93568774]
["bitfinex-derivatives","BTCF0:USTF0",1733989829681,0.78013512,100540.0,100530.0,0.93568774]
["bitfinex-derivatives","BTCF0:USTF0",1733989830194,0.78013512,100540.0,100530.0,0.57793307]
["bitfinex-derivatives","BTCF0:USTF0",1733989831389,0.81173512,100540.0,100530.0,0.81644966]
["bitfinex-derivatives","BTCF0:USTF0",1733989831892,0.82669513,100540.0,100530.0,0.81644966]
["bitfinex-derivatives","BTCF0:USTF0",1733989832693,0.89469534,100540.0,100530.0,0.81644966]
["bitfinex-derivatives","BTCF0:USTF0",1733989832891,0.82669513,100540.0,100530.0,0.81644966]
["bitfinex-derivatives","BTCF0:USTF0",1733989835198,0.82669513,100540.0,100530.0,0.81988654]
["bitfinex-derivatives","BTCF0:USTF0",1733989835890,0.89469534,100540.0,100530.0,0.81988654]
["bitfinex-derivatives","BTCF0:USTF0",1733989836798,0.82669513,100540.0,100530.0,0.81988654]
["bitfinex-derivatives","BTCF0:USTF0",1733989837998,1.18749513,100540.0,100530.0,0.81988654]
["bitfinex-derivatives","BTCF0:USTF0",1733989839708,1.18749513,100540.0,100530.0,0.81967616]
["bitfinex-derivatives","BTCF0:USTF0",1733989840290,1.03892351,100540.0,100530.0,0.81967616]
["bitfinex-derivatives","BTCF0:USTF0",1733989840505,1.18749513,100540.0,100530.0,0.81967616]
["bitfinex-derivatives","BTCF0:USTF0",1733989840798,1.03993491,100540.0,100530.0,0.93739537]
["bitfinex-derivatives","BTCF0:USTF0",1733989841001,0.89136329,100540.0,100530.0,0.99779537]
["bitfinex-derivatives","BTCF0:USTF0",1733989841403,0.89136329,100540.0,100530.0,1.02889537]
["bitfinex-derivatives","BTCF0:USTF0",1733989841605,0.89136329,100540.0,100530.0,1.14813345]
["bitfinex-derivatives","BTCF0:USTF0",1733989842008,0.772314,100540.0,100530.0,1.14813345]
["bitfinex-derivatives","BTCF0:USTF0",1733989844706,0.84031421,100540.0,100530.0,1.14813345]
["bitfinex-derivatives","BTCF0:USTF0",1733989845910,0.772314,100540.0,100530.0,1.14813345]
["bitfinex-derivatives","BTCF0:USTF0",1733989846504,0.84031421,100540.0,100530.0,1.08013324]
["bitfinex-derivatives","BTCF0:USTF0",1733989846713,0.9593635,100540.0,100530.0,1.08013324]
["bitfinex-derivatives","BTCF0:USTF0",1733989847103,0.9593635,100540.0,100530.0,0.72237857]
["bitfinex-derivatives","BTCF0:USTF0",1733989848900,0.12004929,100540.0,100530.0,1.14813345]
["bitfinex-derivatives","BTCF0:USTF0",1733989849099,0.001,100540.0,100530.0,1.18237829]
["bitfinex-derivatives","BTCF0:USTF0",1733989849710,0.001,100540.0,100530.0,1.54317829]
["bitfinex-derivatives","BTCF0:USTF0",1733989849902,0.001,100540.0,100530.0,1.18542362]
["bitfinex-derivatives","BTCF0:USTF0",1733989852014,0.6585555,100560.0,100550.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733989852204,0.6585555,100560.0,100550.0,0.58577598]
["bitfinex-derivatives","BTCF0:USTF0",1733989852205,0.736444,100560.0,100550.0,0.58577598]
["bitfinex-derivatives","BTCF0:USTF0",1733989852605,0.75136401,100560.0,100550.0,0.58577598]
["bitfinex-derivatives","BTCF0:USTF0",1733989853204,0.75336401,100560.0,100550.0,0.46658501]
["bitfinex-derivatives","BTCF0:USTF0",1733989854816,0.6893638,100560.0,100550.0,0.46658501]
["bitfinex-derivatives","BTCF0:USTF0",1733989856212,0.57031451,100560.0,100550.0,0.46658501]
["bitfinex-derivatives","BTCF0:USTF0",1733989860115,0.20951451,100560.0,100550.0,0.46658501]
["bitfinex-derivatives","BTCF0:USTF0",1733989860412,0.57031451,100560.0,100550.0,0.46658501]
["bitfinex-derivatives","BTCF0:USTF0",1733989861911,0.20951451,100560.0,100550.0,0.46658501]
["bitfinex-derivatives","BTCF0:USTF0",1733989862112,0.57031451,100560.0,100550.0,0.46658501]
["bitfinex-derivatives","BTCF0:USTF0",1733989862311,0.57031451,100560.0,100550.0,0.28796099]
["bitfinex-derivatives","BTCF0:USTF0",1733989866216,0.57031451,100560.0,100550.0,0.46645568]
["bitfinex-derivatives","BTCF0:USTF0",1733989866914,0.3976,100560.0,100550.0,0.53445584]
["bitfinex-derivatives","BTCF0:USTF0",1733989867107,0.3976,100560.0,100550.0,0.3559612]
["bitfinex-derivatives","BTCF0:USTF0",1733989868324,0.447304,100560.0,100550.0,0.3559612]
["bitfinex-derivatives","BTCF0:USTF0",1733989868622,0.51530421,100560.0,100550.0,0.3559612]
["bitfinex-derivatives","BTCF0:USTF0",1733989868919,0.51530421,100560.0,100550.0,0.28796099]
["bitfinex-derivatives","BTCF0:USTF0",1733989869112,0.51530421,100560.0,100550.0,0.58577598]
["bitfinex-derivatives","BTCF0:USTF0",1733989869316,0.51530421,100560.0,100550.0,0.28796099]
["bitfinex-derivatives","BTCF0:USTF0",1733989869614,0.6343535,100560.0,100550.0,0.4665092]
["bitfinex-derivatives","BTCF0:USTF0",1733989871226,0.6343535,100560.0,100550.0,0.28796099]
["bitfinex-derivatives","BTCF0:USTF0",1733989871916,0.70235371,100560.0,100550.0,0.28796099]
["bitfinex-derivatives","BTCF0:USTF0",1733989872224,0.73295371,100560.0,100550.0,0.28796099]
["bitfinex-derivatives","BTCF0:USTF0",1733989872614,0.74787372,100560.0,100550.0,0.28796099]
["bitfinex-derivatives","BTCF0:USTF0",1733989873116,0.67987351,100560.0,100550.0,0.23825199]
["bitfinex-derivatives","BTCF0:USTF0",1733989873317,0.67987351,100560.0,100550.0,0.4169106]
["bitfinex-derivatives","BTCF0:USTF0",1733989874224,0.67987351,100560.0,100550.0,0.23825199]
["bitfinex-derivatives","BTCF0:USTF0",1733989874628,0.74787372,100560.0,100550.0,0.41693632]
["bitfinex-derivatives","BTCF0:USTF0",1733989874924,0.67987351,100560.0,100550.0,0.41693632]
["bitfinex-derivatives","BTCF0:USTF0",1733989875128,0.82844513,100560.0,100550.0,0.23825199]
["bitfinex-derivatives","BTCF0:USTF0",1733989876123,0.82844513,100560.0,100550.0,0.81343677]
["bitfinex-derivatives","BTCF0:USTF0",1733989876325,0.67987351,100560.0,100550.0,0.81343677]
["bitfinex-derivatives","BTCF0:USTF0",1733989876725,0.82844513,100560.0,100550.0,0.81343677]
["bitfinex-derivatives","BTCF0:USTF0",1733989877121,0.82844513,100560.0,100550.0,0.81359008]
["bitfinex-derivatives","BTCF0:USTF0",1733989878129,0.70939584,100560.0,100550.0,0.81359008]
["bitfinex-derivatives","BTCF0:USTF0",1733989879129,0.88813043,100560.0,100550.0,0.81359008]
["bitfinex-derivatives","BTCF0:USTF0",1733989879432,0.95613064,100560.0,100550.0,0.81359008]
["bitfinex-derivatives","BTCF0:USTF0",1733989879634,0.62882443,100560.0,100550.0,0.23825199]
["bitfinex-derivatives","BTCF0:USTF0",1733989879940,0.83708409,100560.0,100550.0,0.17892664]
["bitfinex-derivatives","BTCF0:USTF0",1733989880236,0.049709,100550.0,100540.0,0.41717863]
["bitfinex-derivatives","BTCF0:USTF0",1733989880439,0.83735201,100550.0,100540.0,0.41717863]
["bitfinex-derivatives","BTCF0:USTF0",1733989881729,0.83735201,100550.0,100540.0,0.17892664]
["bitfinex-derivatives","BTCF0:USTF0",1733989881928,0.83735201,100550.0,100540.0,0.17992664]
["bitfinex-derivatives","BTCF0:USTF0",1733989882836,0.65891048,100550.0,100540.0,0.17992664]
["bitfinex-derivatives","BTCF0:USTF0",1733989883038,0.83735201,100550.0,100540.0,0.17992664]
["bitfinex-derivatives","BTCF0:USTF0",1733989883230,0.65891048,100550.0,100540.0,0.17992664]
["bitfinex-derivatives","BTCF0:USTF0",1733989883934,0.83735201,100550.0,100540.0,0.17992664]
["bitfinex-derivatives","BTCF0:USTF0",1733989884138,0.65891048,100550.0,100540.0,0.17992664]
["bitfinex-derivatives","BTCF0:USTF0",1733989884333,0.72691069,100550.0,100540.0,0.17992664]
["bitfinex-derivatives","BTCF0:USTF0",1733989884639,0.90535222,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989885130,0.72691069,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989885336,0.90535222,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989885632,0.72691069,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989887839,1.08771069,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989888134,1.09749627,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989888439,1.14824187,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989891742,0.9995406,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989892039,1.01446061,100550.0,100540.0,0.17992664]
["bitfinex-derivatives","BTCF0:USTF0",1733989892429,0.9995406,100550.0,100540.0,0.17992664]
["bitfinex-derivatives","BTCF0:USTF0",1733989892839,1.01446061,100550.0,100540.0,0.17992664]
["bitfinex-derivatives","BTCF0:USTF0",1733989893927,1.01446061,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989894132,1.01446061,100550.0,100540.0,0.17992664]
["bitfinex-derivatives","BTCF0:USTF0",1733989894537,1.01446061,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989894732,1.01446061,100550.0,100540.0,0.17992664]
["bitfinex-derivatives","BTCF0:USTF0",1733989895532,0.98276061,100550.0,100540.0,0.17992664]
["bitfinex-derivatives","BTCF0:USTF0",1733989898234,0.9147604,100550.0,100540.0,0.17992664]
["bitfinex-derivatives","BTCF0:USTF0",1733989898439,0.98276061,100550.0,100540.0,0.22964064]
["bitfinex-derivatives","BTCF0:USTF0",1733989899342,0.98276061,100550.0,100540.0,0.46789263]
["bitfinex-derivatives","BTCF0:USTF0",1733989901438,0.98276061,100550.0,100540.0,0.29897051]
["bitfinex-derivatives","BTCF0:USTF0",1733989901644,0.98276061,100550.0,100540.0,0.28896599]
["bitfinex-derivatives","BTCF0:USTF0",1733989907545,0.89005481,100550.0,100540.0,0.3569662]
["bitfinex-derivatives","BTCF0:USTF0",1733989907746,0.95805502,100550.0,100540.0,0.28896599]
["bitfinex-derivatives","BTCF0:USTF0",1733989908242,1.10675629,100550.0,100540.0,0.86689304]
["bitfinex-derivatives","BTCF0:USTF0",1733989910043,1.03875608,100550.0,100540.0,0.86689304]
["bitfinex-derivatives","BTCF0:USTF0",1733989910241,1.10675629,100550.0,100540.0,0.62864105]
["bitfinex-derivatives","BTCF0:USTF0",1733989910745,0.95805502,100550.0,100540.0,0.62864105]
["bitfinex-derivatives","BTCF0:USTF0",1733989910940,0.16845481,100550.0,100540.0,0.69664126]
["bitfinex-derivatives","BTCF0:USTF0",1733989911249,0.11874581,100550.0,100540.0,1.05401925]
["bitfinex-derivatives","BTCF0:USTF0",1733989911547,0.74595229,100560.0,100550.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733989911846,0.7608723,100560.0,100550.0,0.92706257]
["bitfinex-derivatives","BTCF0:USTF0",1733989912048,0.7608723,100560.0,100550.0,0.35119165]
["bitfinex-derivatives","BTCF0:USTF0",1733989912238,0.7608723,100560.0,100550.0,0.64900664]
["bitfinex-derivatives","BTCF0:USTF0",1733989913140,0.7608723,100560.0,100550.0,0.35119165]
["bitfinex-derivatives","BTCF0:USTF0",1733989913141,0.7628723,100560.0,100550.0,0.35119165]
["bitfinex-derivatives","BTCF0:USTF0",1733989913752,0.75195229,100560.0,100550.0,0.35119165]
["bitfinex-derivatives","BTCF0:USTF0",1733989913940,0.7668723,100560.0,100550.0,0.41919186]
["bitfinex-derivatives","BTCF0:USTF0",1733989914248,0.60325102,100560.0,100550.0,0.41919186]
["bitfinex-derivatives","BTCF0:USTF0",1733989914446,0.61817103,100560.0,100550.0,0.41919186]
["bitfinex-derivatives","BTCF0:USTF0",1733989915052,0.48554581,100560.0,100550.0,0.59787509]
["bitfinex-derivatives","BTCF0:USTF0",1733989915252,0.48554581,100560.0,100550.0,0.994671]
["bitfinex-derivatives","BTCF0:USTF0",1733989915551,0.006,100560.0,100550.0,1.14948835]
["bitfinex-derivatives","BTCF0:USTF0",1733989915751,0.006,100560.0,100550.0,1.50686634]
["bitfinex-derivatives","BTCF0:USTF0",1733989915952,0.006,100560.0,100550.0,1.20905135]
["bitfinex-derivatives","BTCF0:USTF0",1733989916149,0.006,100560.0,100550.0,1.50668191]
["bitfinex-derivatives","BTCF0:USTF0",1733989916952,0.006,100560.0,100550.0,1.51678154]
["bitfinex-derivatives","BTCF0:USTF0",1733989918147,0.006,100560.0,100550.0,1.15940355]
["bitfinex-derivatives","BTCF0:USTF0",1733989918456,0.006,100560.0,100550.0,1.44878133]
["bitfinex-derivatives","BTCF0:USTF0",1733989918651,0.006,100560.0,100550.0,1.51678154]
["bitfinex-derivatives","BTCF0:USTF0",1733989921551,0.006,100560.0,100550.0,1.03655141]
["bitfinex-derivatives","BTCF0:USTF0",1733989921748,0.006,100560.0,100550.0,1.15940355]
["bitfinex-derivatives","BTCF0:USTF0",1733989921943,0.006,100560.0,100550.0,1.51678154]
["bitfinex-derivatives","BTCF0:USTF0",1733989922156,0.006,100560.0,100550.0,1.15940355]
["bitfinex-derivatives","BTCF0:USTF0",1733989922753,0.006,100560.0,100550.0,1.09140334]
["bitfinex-derivatives","BTCF0:USTF0",1733989922953,0.48450421,100560.0,100550.0,0.66540334]
["bitfinex-derivatives","BTCF0:USTF0",1733989923155,0.48450421,100560.0,100550.0,0.90329842]
["bitfinex-derivatives","BTCF0:USTF0",1733989923351,0.51770421,100560.0,100550.0,0.50644211]
["bitfinex-derivatives","BTCF0:USTF0",1733989927656,0.63645002,100560.0,100550.0,0.50644211]
["bitfinex-derivatives","BTCF0:USTF0",1733989927864,0.51770421,100560.0,100550.0,0.50644211]
["bitfinex-derivatives","BTCF0:USTF0",1733989928161,0.63645002,100560.0,100550.0,0.50644211]
["bitfinex-derivatives","BTCF0:USTF0",1733989929061,0.70445023,100560.0,100550.0,0.41633348]
["bitfinex-derivatives","BTCF0:USTF0",1733989929251,0.73685023,100560.0,100550.0,0.41633348]
["bitfinex-derivatives","BTCF0:USTF0",1733989930963,0.73685023,100560.0,100550.0,0.1784384]
["bitfinex-derivatives","BTCF0:USTF0",1733989931759,0.049709,100550.0,100540.0,0.47589631]
["bitfinex-derivatives","BTCF0:USTF0",1733989932066,0.51180921,100550.0,100540.0,0.42618431]
["bitfinex-derivatives","BTCF0:USTF0",1733989932565,0.52672922,100550.0,100540.0,0.42618431]
["bitfinex-derivatives","BTCF0:USTF0",1733989932764,0.64547503,100550.0,100540.0,0.41645751]
["bitfinex-derivatives","BTCF0:USTF0",1733989934255,0.64547503,100550.0,100540.0,0.41745751]
["bitfinex-derivatives","BTCF0:USTF0",1733989935865,0.65532387,100550.0,100540.0,0.41745751]
["bitfinex-derivatives","BTCF0:USTF0",1733989936065,0.65532387,100550.0,100540.0,0.48545772]
["bitfinex-derivatives","BTCF0:USTF0",1733989936273,0.54417482,100550.0,100540.0,0.48545772]
["bitfinex-derivatives","BTCF0:USTF0",1733989936571,0.61217503,100550.0,100540.0,0.48545772]
["bitfinex-derivatives","BTCF0:USTF0",1733989937371,0.61217503,100550.0,100540.0,0.41745751]
["bitfinex-derivatives","BTCF0:USTF0",1733989937566,0.42542901,100550.0,100540.0,0.53517172]
["bitfinex-derivatives","BTCF0:USTF0",1733989937770,0.06462901,100550.0,100540.0,0.93470688]
["bitfinex-derivatives","BTCF0:USTF0",1733989938364,0.049709,100550.0,100540.0,0.93470688]
["bitfinex-derivatives","BTCF0:USTF0",1733989939168,0.049709,100550.0,100540.0,0.6968118]
["bitfinex-derivatives","BTCF0:USTF0",1733989940168,0.410509,100550.0,100540.0,0.6968118]
["bitfinex-derivatives","BTCF0:USTF0",1733989940359,0.47850921,100550.0,100540.0,0.62881159]
["bitfinex-derivatives","BTCF0:USTF0",1733989940559,0.47850921,100550.0,100540.0,0.28882528]
["bitfinex-derivatives","BTCF0:USTF0",1733989941066,0.59725502,100550.0,100540.0,0.28882528]
["bitfinex-derivatives","BTCF0:USTF0",1733989941371,0.47850921,100550.0,100540.0,0.28882528]
["bitfinex-derivatives","BTCF0:USTF0",1733989941759,0.47850921,100550.0,100540.0,0.86689217]
["bitfinex-derivatives","BTCF0:USTF0",1733989941959,0.47850921,100550.0,100540.0,0.86690506]
["bitfinex-derivatives","BTCF0:USTF0",1733989942264,0.47850921,100550.0,100540.0,0.86689343]
["bitfinex-derivatives","BTCF0:USTF0",1733989942663,0.47850921,100550.0,100540.0,0.62879378]
["bitfinex-derivatives","BTCF0:USTF0",1733989942867,0.47850921,100550.0,100540.0,0.86689186]
["bitfinex-derivatives","BTCF0:USTF0",1733989943761,0.47850921,100550.0,100540.0,0.86653029]
["bitfinex-derivatives","BTCF0:USTF0",1733989944373,0.56763092,100550.0,100540.0,0.86653029]
["bitfinex-derivatives","BTCF0:USTF0",1733989947170,0.56763092,100550.0,100540.0,0.86662589]
["bitfinex-derivatives","BTCF0:USTF0",1733989947371,0.49963071,100550.0,100540.0,0.86662589]
["bitfinex-derivatives","BTCF0:USTF0",1733989947675,0.56763092,100550.0,100540.0,0.86662589]
["bitfinex-derivatives","BTCF0:USTF0",1733989948268,0.68637673,100550.0,100540.0,0.86662589]
["bitfinex-derivatives","BTCF0:USTF0",1733989948971,0.20683092,100550.0,100540.0,0.62852781]
["bitfinex-derivatives","BTCF0:USTF0",1733989949173,0.74595629,100550.0,100540.0,0.41798804]
["bitfinex-derivatives","BTCF0:USTF0",1733989949378,0.66021048,100550.0,100540.0,0.17970916]
["bitfinex-derivatives","BTCF0:USTF0",1733989950616,0.66021048,100550.0,100540.0,0.41798804]
["bitfinex-derivatives","BTCF0:USTF0",1733989951377,0.77905714,100550.0,100540.0,0.17970916]
["bitfinex-derivatives","BTCF0:USTF0",1733989951782,0.79397715,100550.0,100540.0,0.17970916]
["bitfinex-derivatives","BTCF0:USTF0",1733989952477,0.67513049,100550.0,100540.0,0.17970916]
["bitfinex-derivatives","BTCF0:USTF0",1733989954674,0.60713028,100550.0,100540.0,0.17970916]
["bitfinex-derivatives","BTCF0:USTF0",1733989954979,0.67513049,100550.0,100540.0,0.41798804]
["bitfinex-derivatives","BTCF0:USTF0",1733989958580,0.57413028,100550.0,100540.0,0.53570225]
["bitfinex-derivatives","BTCF0:USTF0",1733989958786,0.76100694,100550.0,100540.0,0.46770204]
["bitfinex-derivatives","BTCF0:USTF0",1733989959677,0.61230567,100550.0,100540.0,0.8690244]
["bitfinex-derivatives","BTCF0:USTF0",1733989959881,0.70148178,100550.0,100540.0,0.63074552]
["bitfinex-derivatives","BTCF0:USTF0",1733989960075,0.68656177,100550.0,100540.0,0.63074552]
["bitfinex-derivatives","BTCF0:USTF0",1733989960271,0.70148178,100550.0,100540.0,0.63074552]
["bitfinex-derivatives","BTCF0:USTF0",1733989961175,0.68656177,100550.0,100540.0,0.63074552]
["bitfinex-derivatives","BTCF0:USTF0",1733989961479,0.68656177,100550.0,100540.0,0.98812351]
["bitfinex-derivatives","BTCF0:USTF0",1733989961683,0.70148178,100550.0,100540.0,0.63074552]
["bitfinex-derivatives","BTCF0:USTF0",1733989961883,0.68656177,100550.0,100540.0,0.63074552]
["bitfinex-derivatives","BTCF0:USTF0",1733989962677,0.70148178,100550.0,100540.0,0.63074552]
["bitfinex-derivatives","BTCF0:USTF0",1733989962877,0.68656177,100550.0,100540.0,0.63074552]
["bitfinex-derivatives","BTCF0:USTF0",1733989963186,0.61856156,100550.0,100540.0,0.63074552]
["bitfinex-derivatives","BTCF0:USTF0",1733989963384,0.49968511,100550.0,100540.0,1.05612372]
["bitfinex-derivatives","BTCF0:USTF0",1733989963685,0.49968511,100550.0,100540.0,1.0659462]
["bitfinex-derivatives","BTCF0:USTF0",1733989964979,0.56768532,100550.0,100540.0,1.06415352]
["bitfinex-derivatives","BTCF0:USTF0",1733989967989,0.56768532,100550.0,100540.0,0.70677553]
["bitfinex-derivatives","BTCF0:USTF0",1733989968887,0.56768532,100550.0,100540.0,0.63877532]
["bitfinex-derivatives","BTCF0:USTF0",1733989969286,0.56768532,100550.0,100540.0,0.71554503]
["bitfinex-derivatives","BTCF0:USTF0",1733989969487,0.56768532,100550.0,100540.0,0.99625997]
["bitfinex-derivatives","BTCF0:USTF0",1733989972285,0.49968511,100550.0,100540.0,0.93672349]
["bitfinex-derivatives","BTCF0:USTF0",1733989972492,0.7405307,100550.0,100540.0,0.17969647]
["bitfinex-derivatives","BTCF0:USTF0",1733989973084,0.67253049,100550.0,100540.0,0.17969647]
["bitfinex-derivatives","BTCF0:USTF0",1733989974089,0.67253049,100550.0,100540.0,0.41795843]
["bitfinex-derivatives","BTCF0:USTF0",1733989974295,0.79137061,100550.0,100540.0,0.41795843]
["bitfinex-derivatives","BTCF0:USTF0",1733989974592,0.67253049,100550.0,100540.0,0.41795843]
["bitfinex-derivatives","BTCF0:USTF0",1733989979100,0.60453028,100550.0,100540.0,0.41795843]
["bitfinex-derivatives","BTCF0:USTF0",1733989979301,0.67253049,100550.0,100540.0,0.41795843]
["bitfinex-derivatives","BTCF0:USTF0",1733989979601,0.79136227,100550.0,100540.0,0.41795843]
["bitfinex-derivatives","BTCF0:USTF0",1733989980192,0.79135751,100550.0,100540.0,0.41795843]
["bitfinex-derivatives","BTCF0:USTF0",1733989980902,0.64265624,100550.0,100540.0,0.23926196]
["bitfinex-derivatives","BTCF0:USTF0",1733989981099,0.79135751,100550.0,100540.0,0.41795934]
["bitfinex-derivatives","BTCF0:USTF0",1733989981292,0.64265624,100550.0,100540.0,0.41795934]
["bitfinex-derivatives","BTCF0:USTF0",1733989981487,0.85935772,100550.0,100540.0,0.41795934]
["bitfinex-derivatives","BTCF0:USTF0",1733989986107,0.7405307,100550.0,100540.0,0.17969738]
["bitfinex-derivatives","BTCF0:USTF0",1733989987992,0.7405307,100550.0,100540.0,0.23926196]
["bitfinex-derivatives","BTCF0:USTF0",1733989988299,0.59182943,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989988501,0.52382922,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989988802,0.59182943,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989989207,0.85916228,100550.0,100540.0,0.4179424]
["bitfinex-derivatives","BTCF0:USTF0",1733989989500,0.85916228,100550.0,100540.0,0.1796896]
["bitfinex-derivatives","BTCF0:USTF0",1733989989698,0.74034768,100550.0,100540.0,0.1796896]
["bitfinex-derivatives","BTCF0:USTF0",1733989991502,0.85914612,100550.0,100540.0,0.1796896]
["bitfinex-derivatives","BTCF0:USTF0",1733989991700,0.91856958,100550.0,100540.0,0.1796896]
["bitfinex-derivatives","BTCF0:USTF0",1733989991999,0.91856958,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989992200,0.91856958,100550.0,100540.0,0.1796896]
["bitfinex-derivatives","BTCF0:USTF0",1733989992505,0.74034768,100550.0,100540.0,0.1796896]
["bitfinex-derivatives","BTCF0:USTF0",1733989993099,0.91856958,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989993601,0.74034768,100550.0,100540.0,0.1796896]
["bitfinex-derivatives","BTCF0:USTF0",1733989995608,0.91856958,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989996696,0.74034768,100550.0,100540.0,0.1796896]
["bitfinex-derivatives","BTCF0:USTF0",1733989997300,0.91856958,100550.0,100540.0,0.1796896]
["bitfinex-derivatives","BTCF0:USTF0",1733989997603,0.91856958,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989997810,0.79036422,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989998210,0.93888954,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733989998602,0.93888954,100550.0,100540.0,0.1796896]
["bitfinex-derivatives","BTCF0:USTF0",1733989999210,0.79036422,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990001313,0.61214232,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990001506,0.79048303,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990002413,0.61214232,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990003113,0.97294232,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990004515,1.15129221,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990005419,0.049714,100540.0,100530.0,0.1786896]
["bitfinex-derivatives","BTCF0:USTF0",1733990005720,0.97364765,100540.0,100530.0,0.1786896]
["bitfinex-derivatives","BTCF0:USTF0",1733990005917,0.97364786,100540.0,100530.0,0.1786896]
["bitfinex-derivatives","BTCF0:USTF0",1733990006312,0.82504173,100540.0,100530.0,0.1786896]
["bitfinex-derivatives","BTCF0:USTF0",1733990006513,0.97362682,100540.0,100530.0,0.1796896]
["bitfinex-derivatives","BTCF0:USTF0",1733990007522,0.97462682,100540.0,100530.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1733990010232,0.97462682,100540.0,100530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733990012037,0.98958683,100540.0,100530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733990012336,0.97462682,100540.0,100530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733990012530,0.98958683,100540.0,100530.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1733990014031,0.84100174,100540.0,100530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733990014427,0.98953195,100540.0,100530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733990014937,0.98953195,100540.0,100530.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1733990014938,0.81120485,100540.0,100530.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1733990015232,0.82120756,100540.0,100530.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1733990016135,0.75320735,100540.0,100530.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1733990016640,0.82120756,100540.0,100530.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1733990018835,0.99953466,100540.0,100530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733990020325,0.99953466,100540.0,100530.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1733990020529,0.99953466,100540.0,100530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733990021526,0.99953466,100540.0,100530.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1733990021931,1.36033466,100540.0,100530.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1733990022641,1.36033466,100540.0,100530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733990023235,1.21180445,100540.0,100530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733990024635,1.21980445,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990025942,0.049719,100530.0,100520.0,0.4169424]
["bitfinex-derivatives","BTCF0:USTF0",1733990026144,0.81392203,100530.0,100520.0,0.4169424]
["bitfinex-derivatives","BTCF0:USTF0",1733990027442,0.82592203,100530.0,100520.0,0.4169424]
["bitfinex-derivatives","BTCF0:USTF0",1733990028440,0.82592203,100530.0,100520.0,0.2382528]
["bitfinex-derivatives","BTCF0:USTF0",1733990029441,1.18672203,100530.0,100520.0,0.2382528]
["bitfinex-derivatives","BTCF0:USTF0",1733990030139,0.46512203,100530.0,100520.0,0.2382528]
["bitfinex-derivatives","BTCF0:USTF0",1733990030442,1.11872182,100530.0,100520.0,0.5360688]
["bitfinex-derivatives","BTCF0:USTF0",1733990031442,1.11872182,100530.0,100520.0,0.84947784]
["bitfinex-derivatives","BTCF0:USTF0",1733990031743,1.13368183,100530.0,100520.0,0.84947784]
["bitfinex-derivatives","BTCF0:USTF0",1733990032340,1.11872182,100530.0,100520.0,0.84947784]
["bitfinex-derivatives","BTCF0:USTF0",1733990032537,0.99987622,100530.0,100520.0,0.84947784]
["bitfinex-derivatives","BTCF0:USTF0",1733990032745,1.01483623,100530.0,100520.0,0.84947784]
["bitfinex-derivatives","BTCF0:USTF0",1733990034341,1.01483623,100530.0,100520.0,0.5360688]
["bitfinex-derivatives","BTCF0:USTF0",1733990034643,1.01483623,100530.0,100520.0,0.61498554]
["bitfinex-derivatives","BTCF0:USTF0",1733990035032,1.01483623,100530.0,100520.0,0.85359166]
["bitfinex-derivatives","BTCF0:USTF0",1733990035544,1.01483623,100530.0,100520.0,0.61498554]
["bitfinex-derivatives","BTCF0:USTF0",1733990036941,1.08283644,100530.0,100520.0,0.61498554]
["bitfinex-derivatives","BTCF0:USTF0",1733990037140,1.20180094,100530.0,100520.0,0.61498554]
["bitfinex-derivatives","BTCF0:USTF0",1733990037343,1.13380073,100530.0,100520.0,0.61498554]
["bitfinex-derivatives","BTCF0:USTF0",1733990037850,1.20180094,100530.0,100520.0,0.61498554]
["bitfinex-derivatives","BTCF0:USTF0",1733990039346,0.48020094,100530.0,100520.0,0.61498554]
["bitfinex-derivatives","BTCF0:USTF0",1733990039648,1.20180094,100530.0,100520.0,0.61498554]
["bitfinex-derivatives","BTCF0:USTF0",1733990039948,0.48020094,100530.0,100520.0,0.61498554]
["bitfinex-derivatives","BTCF0:USTF0",1733990040138,1.20180094,100530.0,100520.0,0.61498554]
["bitfinex-derivatives","BTCF0:USTF0",1733990040846,1.13380073,100530.0,100520.0,0.97236474]
["bitfinex-derivatives","BTCF0:USTF0",1733990045658,1.06580052,100530.0,100520.0,0.97236474]
["bitfinex-derivatives","BTCF0:USTF0",1733990045856,0.98524372,100530.0,100520.0,0.97236474]
["bitfinex-derivatives","BTCF0:USTF0",1733990046451,0.98524372,100530.0,100520.0,0.97138981]
["bitfinex-derivatives","BTCF0:USTF0",1733990046758,1.07447272,100530.0,100520.0,1.34806698]
["bitfinex-derivatives","BTCF0:USTF0",1733990047557,1.07447272,100530.0,100520.0,0.97138981]
["bitfinex-derivatives","BTCF0:USTF0",1733990047953,1.00647251,100530.0,100520.0,0.97138981]
["bitfinex-derivatives","BTCF0:USTF0",1733990048454,1.07447272,100530.0,100520.0,0.97138981]
["bitfinex-derivatives","BTCF0:USTF0",1733990049046,0.98524372,100530.0,100520.0,0.97138981]
["bitfinex-derivatives","BTCF0:USTF0",1733990049557,0.98524372,100530.0,100520.0,0.61401061]
["bitfinex-derivatives","BTCF0:USTF0",1733990049761,0.98524372,100530.0,100520.0,0.97138981]
["bitfinex-derivatives","BTCF0:USTF0",1733990049963,1.07446107,100530.0,100520.0,0.97138981]
["bitfinex-derivatives","BTCF0:USTF0",1733990050961,1.07446107,100530.0,100520.0,0.67357381]
["bitfinex-derivatives","BTCF0:USTF0",1733990051557,0.94053656,100530.0,100520.0,0.67357381]
["bitfinex-derivatives","BTCF0:USTF0",1733990051754,0.95549657,100530.0,100520.0,0.67357381]
["bitfinex-derivatives","BTCF0:USTF0",1733990052162,0.95549657,100530.0,100520.0,1.04790331]
["bitfinex-derivatives","BTCF0:USTF0",1733990052354,0.94053656,100530.0,100520.0,1.04790331]
["bitfinex-derivatives","BTCF0:USTF0",1733990052661,0.95549657,100530.0,100520.0,1.04790331]
["bitfinex-derivatives","BTCF0:USTF0",1733990053858,0.88749636,100530.0,100520.0,1.04790331]
["bitfinex-derivatives","BTCF0:USTF0",1733990054063,0.87253635,100530.0,100520.0,1.16562652]
["bitfinex-derivatives","BTCF0:USTF0",1733990054260,0.94053656,100530.0,100520.0,1.09762631]
["bitfinex-derivatives","BTCF0:USTF0",1733990054563,0.94053656,100530.0,100520.0,1.04790331]
["bitfinex-derivatives","BTCF0:USTF0",1733990054762,0.87253635,100530.0,100520.0,1.04790331]
["bitfinex-derivatives","BTCF0:USTF0",1733990054964,0.94053656,100530.0,100520.0,1.04790331]
["bitfinex-derivatives","BTCF0:USTF0",1733990055865,0.87253635,100530.0,100520.0,0.67357381]
["bitfinex-derivatives","BTCF0:USTF0",1733990056070,0.94053656,100530.0,100520.0,0.97159922]
["bitfinex-derivatives","BTCF0:USTF0",1733990056563,0.94053656,100530.0,100520.0,0.67357381]
["bitfinex-derivatives","BTCF0:USTF0",1733990056751,0.94053656,100530.0,100520.0,1.04622309]
["bitfinex-derivatives","BTCF0:USTF0",1733990056957,0.87253635,100530.0,100520.0,1.04622309]
["bitfinex-derivatives","BTCF0:USTF0",1733990057159,0.94053656,100530.0,100520.0,1.04622309]
["bitfinex-derivatives","BTCF0:USTF0",1733990057561,0.85131921,100530.0,100520.0,1.04622309]
["bitfinex-derivatives","BTCF0:USTF0",1733990058651,0.85131921,100530.0,100520.0,1.03834559]
["bitfinex-derivatives","BTCF0:USTF0",1733990059455,0.94053656,100530.0,100520.0,1.03834559]
["bitfinex-derivatives","BTCF0:USTF0",1733990059654,0.85131921,100530.0,100520.0,1.03834559]
["bitfinex-derivatives","BTCF0:USTF0",1733990060460,0.783319,100530.0,100520.0,1.03834559]
["bitfinex-derivatives","BTCF0:USTF0",1733990060666,0.783319,100530.0,100520.0,1.08806859]
["bitfinex-derivatives","BTCF0:USTF0",1733990061770,0.85131921,100530.0,100520.0,1.09825171]
["bitfinex-derivatives","BTCF0:USTF0",1733990063161,0.85131921,100530.0,100520.0,1.04852871]
["bitfinex-derivatives","BTCF0:USTF0",1733990063769,0.85131921,100530.0,100520.0,0.01018312]
["bitfinex-derivatives","BTCF0:USTF0",1733990064072,0.85131921,100530.0,100510.0,0.20932721]
["bitfinex-derivatives","BTCF0:USTF0",1733990065667,0.94053164,100530.0,100520.0,0.65555428]
["bitfinex-derivatives","BTCF0:USTF0",1733990065861,0.94053164,100530.0,100520.0,0.96732458]
["bitfinex-derivatives","BTCF0:USTF0",1733990067374,0.57973164,100530.0,100520.0,0.96732458]
["bitfinex-derivatives","BTCF0:USTF0",1733990067967,0.57173164,100530.0,100520.0,0.96732458]
["bitfinex-derivatives","BTCF0:USTF0",1733990068171,0.57973164,100530.0,100520.0,0.96732458]
["bitfinex-derivatives","BTCF0:USTF0",1733990069066,0.69868155,100530.0,100520.0,0.96650868]
["bitfinex-derivatives","BTCF0:USTF0",1733990073862,0.57973164,100530.0,100520.0,1.03866211]
["bitfinex-derivatives","BTCF0:USTF0",1733990075478,0.69868155,100530.0,100520.0,1.03866211]
["bitfinex-derivatives","BTCF0:USTF0",1733990077976,0.69868155,100530.0,100520.0,1.03773852]
["bitfinex-derivatives","BTCF0:USTF0",1733990080179,0.69868155,100530.0,100520.0,1.08746152]
["bitfinex-derivatives","BTCF0:USTF0",1733990082174,0.63068134,100530.0,100520.0,1.15546173]
["bitfinex-derivatives","BTCF0:USTF0",1733990082375,0.69868155,100530.0,100520.0,1.08746152]
["bitfinex-derivatives","BTCF0:USTF0",1733990086776,0.69868155,100530.0,100520.0,1.08801804]
["bitfinex-derivatives","BTCF0:USTF0",1733990089672,0.63068134,100530.0,100520.0,1.15601825]
["bitfinex-derivatives","BTCF0:USTF0",1733990089981,0.51173143,100530.0,100520.0,1.15601825]
["bitfinex-derivatives","BTCF0:USTF0",1733990091485,0.51173143,100530.0,100520.0,1.15618735]
["bitfinex-derivatives","BTCF0:USTF0",1733990091678,0.51173143,100530.0,100520.0,0.79861229]
["bitfinex-derivatives","BTCF0:USTF0",1733990093078,0.012,100530.0,100520.0,1.5765832]
["bitfinex-derivatives","BTCF0:USTF0",1733990093282,0.012,100530.0,100520.0,2.00539118]
["bitfinex-derivatives","BTCF0:USTF0",1733990093584,0.71787755,100540.0,100530.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1733990093787,0.71787755,100540.0,100530.0,1.08838406]
["bitfinex-derivatives","BTCF0:USTF0",1733990093985,0.35707755,100540.0,100530.0,1.08838406]
["bitfinex-derivatives","BTCF0:USTF0",1733990094186,0.23812764,100540.0,100530.0,1.08838406]
["bitfinex-derivatives","BTCF0:USTF0",1733990094784,0.24712764,100540.0,100530.0,1.08838406]
["bitfinex-derivatives","BTCF0:USTF0",1733990095587,0.72687755,100540.0,100530.0,1.01617948]
["bitfinex-derivatives","BTCF0:USTF0",1733990095886,0.72697961,100540.0,100530.0,0.7163597]
["bitfinex-derivatives","BTCF0:USTF0",1733990096087,0.61397138,100540.0,100530.0,0.7163597]
["bitfinex-derivatives","BTCF0:USTF0",1733990096393,0.73297961,100540.0,100530.0,1.01441549]
["bitfinex-derivatives","BTCF0:USTF0",1733990096888,0.61397138,100540.0,100530.0,1.01441549]
["bitfinex-derivatives","BTCF0:USTF0",1733990097089,0.61397138,100540.0,100530.0,1.0824157]
["bitfinex-derivatives","BTCF0:USTF0",1733990097289,0.73297961,100540.0,100530.0,1.0824157]
["bitfinex-derivatives","BTCF0:USTF0",1733990097590,0.61397138,100540.0,100530.0,1.01441549]
["bitfinex-derivatives","BTCF0:USTF0",1733990097790,0.61397138,100540.0,100530.0,1.0143674]
["bitfinex-derivatives","BTCF0:USTF0",1733990097986,0.61397138,100540.0,100530.0,0.7163597]
["bitfinex-derivatives","BTCF0:USTF0",1733990098383,0.61397138,100540.0,100530.0,1.08416928]
["bitfinex-derivatives","BTCF0:USTF0",1733990098583,0.61397138,100540.0,100530.0,0.7163597]
["bitfinex-derivatives","BTCF0:USTF0",1733990100786,0.68197159,100540.0,100530.0,0.7163597]
["bitfinex-derivatives","BTCF0:USTF0",1733990101091,0.68197159,100540.0,100530.0,1.01432333]
["bitfinex-derivatives","BTCF0:USTF0",1733990101794,0.80097982,100540.0,100530.0,0.65665736]
["bitfinex-derivatives","BTCF0:USTF0",1733990102090,0.80097982,100540.0,100530.0,1.01432333]
["bitfinex-derivatives","BTCF0:USTF0",1733990102889,0.80097982,100540.0,100530.0,0.65665736]
["bitfinex-derivatives","BTCF0:USTF0",1733990105097,0.83257982,100540.0,100530.0,0.65665736]
["bitfinex-derivatives","BTCF0:USTF0",1733990105794,0.74332365,100540.0,100530.0,0.60693836]
["bitfinex-derivatives","BTCF0:USTF0",1733990106495,0.74332365,100540.0,100530.0,0.60809885]
["bitfinex-derivatives","BTCF0:USTF0",1733990107088,0.74332365,100540.0,100530.0,0.29796363]
["bitfinex-derivatives","BTCF0:USTF0",1733990107491,0.74332365,100540.0,100530.0,0.60803319]
["bitfinex-derivatives","BTCF0:USTF0",1733990107691,0.74332365,100540.0,100530.0,0.6080412]
["bitfinex-derivatives","BTCF0:USTF0",1733990107895,0.83256432,100540.0,100530.0,0.6080412]
["bitfinex-derivatives","BTCF0:USTF0",1733990108095,0.83256432,100540.0,100530.0,0.84647081]
["bitfinex-derivatives","BTCF0:USTF0",1733990108490,0.83256432,100540.0,100530.0,0.6080412]
["bitfinex-derivatives","BTCF0:USTF0",1733990108690,0.83256432,100540.0,100530.0,0.84647686]
["bitfinex-derivatives","BTCF0:USTF0",1733990109591,0.74332365,100540.0,100530.0,0.6080412]
["bitfinex-derivatives","BTCF0:USTF0",1733990111693,0.75828366,100540.0,100530.0,0.6080412]
["bitfinex-derivatives","BTCF0:USTF0",1733990112399,0.74332365,100540.0,100530.0,0.6080412]
["bitfinex-derivatives","BTCF0:USTF0",1733990112602,0.75828366,100540.0,100530.0,0.6080412]
["bitfinex-derivatives","BTCF0:USTF0",1733990114104,1.11908366,100540.0,100530.0,0.6080412]
["bitfinex-derivatives","BTCF0:USTF0",1733990115695,1.20834323,100540.0,100530.0,0.6080412]
["bitfinex-derivatives","BTCF0:USTF0",1733990117505,1.11908366,100540.0,100530.0,0.6080412]
["bitfinex-derivatives","BTCF0:USTF0",1733990118807,1.26785712,100540.0,100530.0,0.84717716]
["bitfinex-derivatives","BTCF0:USTF0",1733990119603,1.14883572,100540.0,100530.0,0.84717716]
["bitfinex-derivatives","BTCF0:USTF0",1733990120209,1.26786157,100540.0,100530.0,0.84717716]
["bitfinex-derivatives","BTCF0:USTF0",1733990120702,1.14883572,100540.0,100530.0,0.5364734]
["bitfinex-derivatives","BTCF0:USTF0",1733990122011,1.26785106,100540.0,100530.0,0.84739286]
["bitfinex-derivatives","BTCF0:USTF0",1733990122400,1.14883572,100540.0,100530.0,0.84739286]
["bitfinex-derivatives","BTCF0:USTF0",1733990122702,1.26784313,100540.0,100530.0,0.84724672]
["bitfinex-derivatives","BTCF0:USTF0",1733990125699,1.14883572,100540.0,100530.0,0.84724672]
["bitfinex-derivatives","BTCF0:USTF0",1733990129215,1.14883572,100540.0,100530.0,0.84760741]
["bitfinex-derivatives","BTCF0:USTF0",1733990129415,1.14883572,100540.0,100530.0,0.60909764]
["bitfinex-derivatives","BTCF0:USTF0",1733990130212,1.26797792,100540.0,100530.0,0.60909764]
["bitfinex-derivatives","BTCF0:USTF0",1733990133621,1.26797792,100540.0,100530.0,0.96676361]
["bitfinex-derivatives","BTCF0:USTF0",1733990134020,1.0691775,100540.0,100530.0,0.96676361]
["bitfinex-derivatives","BTCF0:USTF0",1733990134223,1.13717771,100540.0,100530.0,0.96676361]
["bitfinex-derivatives","BTCF0:USTF0",1733990134520,1.13717771,100540.0,100530.0,0.99889075]
["bitfinex-derivatives","BTCF0:USTF0",1733990134721,1.20517792,100540.0,100530.0,0.99889075]
["bitfinex-derivatives","BTCF0:USTF0",1733990137927,0.48357792,100540.0,100530.0,0.99889075]
["bitfinex-derivatives","BTCF0:USTF0",1733990138226,0.84437792,100540.0,100530.0,0.99889075]
["bitfinex-derivatives","BTCF0:USTF0",1733990139123,0.84437792,100540.0,100530.0,0.99859633]
["bitfinex-derivatives","BTCF0:USTF0",1733990139625,0.84437792,100540.0,100530.0,0.64093036]
["bitfinex-derivatives","BTCF0:USTF0",1733990139828,0.77792022,100560.0,100530.0,1.36735633]
["bitfinex-derivatives","BTCF0:USTF0",1733990140130,0.18571542,100540.0,100530.0,1.36735633]
["bitfinex-derivatives","BTCF0:USTF0",1733990140428,0.049713,100550.0,100530.0,2.82761873]
["bitfinex-derivatives","BTCF0:USTF0",1733990140632,0.049713,100550.0,100540.0,0.41750851]
["bitfinex-derivatives","BTCF0:USTF0",1733990140831,0.049713,100550.0,100540.0,1.87760422]
["bitfinex-derivatives","BTCF0:USTF0",1733990141223,0.83462722,100560.0,100540.0,1.85489396]
["bitfinex-derivatives","BTCF0:USTF0",1733990141423,0.83462722,100560.0,100550.0,0.35786432]
["bitfinex-derivatives","BTCF0:USTF0",1733990141424,1.13462722,100560.0,100550.0,0.35786432]
["bitfinex-derivatives","BTCF0:USTF0",1733990141621,1.12762722,100560.0,100550.0,1.20041631]
["bitfinex-derivatives","BTCF0:USTF0",1733990142439,1.13562722,100560.0,100550.0,1.20041631]
["bitfinex-derivatives","BTCF0:USTF0",1733990142626,1.29118027,100560.0,100550.0,0.66853105]
["bitfinex-derivatives","BTCF0:USTF0",1733990142935,1.15758713,100560.0,100550.0,0.66853105]
["bitfinex-derivatives","BTCF0:USTF0",1733990143125,1.25858713,100560.0,100550.0,0.66953105]
["bitfinex-derivatives","BTCF0:USTF0",1733990143632,1.26458713,100560.0,100550.0,1.1802716]
["bitfinex-derivatives","BTCF0:USTF0",1733990144024,0.96458713,100560.0,100550.0,1.1802716]
["bitfinex-derivatives","BTCF0:USTF0",1733990144429,0.96458713,100560.0,100550.0,0.67053105]
["bitfinex-derivatives","BTCF0:USTF0",1733990145434,0.97438897,100560.0,100550.0,0.67053105]
["bitfinex-derivatives","BTCF0:USTF0",1733990148239,0.97438897,100560.0,100550.0,0.78633651]
["bitfinex-derivatives","BTCF0:USTF0",1733990149539,1.05279646,100560.0,100550.0,0.78633651]
["bitfinex-derivatives","BTCF0:USTF0",1733990151640,1.05279646,100560.0,100550.0,1.29472175]
["bitfinex-derivatives","BTCF0:USTF0",1733990152534,0.97438897,100560.0,100550.0,1.29472175]
["bitfinex-derivatives","BTCF0:USTF0",1733990152735,0.97438897,100560.0,100550.0,1.29474964]
["bitfinex-derivatives","BTCF0:USTF0",1733990153943,0.97438897,100560.0,100550.0,0.78637055]
["bitfinex-derivatives","BTCF0:USTF0",1733990154135,0.97438897,100560.0,100550.0,1.29444709]
["bitfinex-derivatives","BTCF0:USTF0",1733990154335,0.97438897,100560.0,100550.0,0.78637055]
["bitfinex-derivatives","BTCF0:USTF0",1733990156738,0.97438897,100560.0,100550.0,1.08463915]
["bitfinex-derivatives","BTCF0:USTF0",1733990156938,0.94398897,100560.0,100550.0,1.08463915]
["bitfinex-derivatives","BTCF0:USTF0",1733990157445,0.94298897,100560.0,100550.0,1.08054648]
["bitfinex-derivatives","BTCF0:USTF0",1733990158136,0.93598897,100560.0,100550.0,1.07954648]
["bitfinex-derivatives","BTCF0:USTF0",1733990158337,0.94098897,100560.0,100550.0,1.07954648]
["bitfinex-derivatives","BTCF0:USTF0",1733990159443,0.94098897,100560.0,100550.0,1.28484447]
["bitfinex-derivatives","BTCF0:USTF0",1733990159843,0.94098897,100560.0,100550.0,0.78127788]
["bitfinex-derivatives","BTCF0:USTF0",1733990160045,0.94098897,100560.0,100550.0,1.2846345]
["bitfinex-derivatives","BTCF0:USTF0",1733990160243,0.94098897,100560.0,100550.0,0.78127788]
["bitfinex-derivatives","BTCF0:USTF0",1733990160544,0.94098897,100560.0,100550.0,1.2846201]
["bitfinex-derivatives","BTCF0:USTF0",1733990160941,0.87838897,100560.0,100550.0,1.28339974]
["bitfinex-derivatives","BTCF0:USTF0",1733990161142,0.87838897,100560.0,100550.0,1.34739974]
["bitfinex-derivatives","BTCF0:USTF0",1733990162649,0.85883634,100560.0,100550.0,1.34739974]
["bitfinex-derivatives","BTCF0:USTF0",1733990165051,0.93724383,100560.0,100550.0,1.34739974]
["bitfinex-derivatives","BTCF0:USTF0",1733990166739,0.95754949,100560.0,100550.0,1.34739974]
["bitfinex-derivatives","BTCF0:USTF0",1733990167755,0.95754949,100560.0,100550.0,0.8446488]
["bitfinex-derivatives","BTCF0:USTF0",1733990168447,0.95754949,100560.0,100550.0,1.34895636]
["bitfinex-derivatives","BTCF0:USTF0",1733990170347,0.95754949,100560.0,100550.0,0.8446488]
["bitfinex-derivatives","BTCF0:USTF0",1733990170543,0.95754949,100560.0,100550.0,1.14293428]
["bitfinex-derivatives","BTCF0:USTF0",1733990171346,0.95754949,100560.0,100550.0,0.8446488]
["bitfinex-derivatives","BTCF0:USTF0",1733990171544,0.94262948,100560.0,100550.0,0.8446488]
["bitfinex-derivatives","BTCF0:USTF0",1733990171739,0.95754949,100560.0,100550.0,0.8446488]
["bitfinex-derivatives","BTCF0:USTF0",1733990172355,0.95754949,100560.0,100550.0,1.14293372]
["bitfinex-derivatives","BTCF0:USTF0",1733990172549,0.95754949,100560.0,100550.0,0.8446488]
["bitfinex-derivatives","BTCF0:USTF0",1733990173647,0.95754949,100560.0,100550.0,0.78506853]
["bitfinex-derivatives","BTCF0:USTF0",1733990174257,0.95754949,100560.0,100550.0,0.78462471]
["bitfinex-derivatives","BTCF0:USTF0",1733990175447,0.59674949,100560.0,100550.0,1.14248903]
["bitfinex-derivatives","BTCF0:USTF0",1733990175653,1.31834949,100560.0,100550.0,1.14248903]
["bitfinex-derivatives","BTCF0:USTF0",1733990178855,0.59674949,100560.0,100550.0,1.14249622]
["bitfinex-derivatives","BTCF0:USTF0",1733990179052,0.95754949,100560.0,100550.0,1.14249608]
["bitfinex-derivatives","BTCF0:USTF0",1733990179459,0.95754949,100560.0,100550.0,0.72114837]
["bitfinex-derivatives","BTCF0:USTF0",1733990180356,1.31834949,100560.0,100550.0,0.72114837]
["bitfinex-derivatives","BTCF0:USTF0",1733990180760,0.59674949,100560.0,100550.0,0.72114837]
["bitfinex-derivatives","BTCF0:USTF0",1733990180947,1.31834949,100560.0,100550.0,0.72114837]
["bitfinex-derivatives","BTCF0:USTF0",1733990181759,0.59674949,100560.0,100550.0,0.72114837]
["bitfinex-derivatives","BTCF0:USTF0",1733990182058,1.31834949,100560.0,100550.0,0.72114837]
["bitfinex-derivatives","BTCF0:USTF0",1733990186359,1.31834949,100560.0,100550.0,0.78438345]
["bitfinex-derivatives","BTCF0:USTF0",1733990188960,1.31834949,100560.0,100550.0,0.36328405]
["bitfinex-derivatives","BTCF0:USTF0",1733990190766,1.16153451,100560.0,100550.0,0.36328405]
["bitfinex-derivatives","BTCF0:USTF0",1733990190967,1.239942,100560.0,100550.0,0.37124405]
["bitfinex-derivatives","BTCF0:USTF0",1733990191168,1.239942,100560.0,100550.0,0.40454405]
["bitfinex-derivatives","BTCF0:USTF0",1733990191361,1.31834949,100560.0,100550.0,0.82584279]
["bitfinex-derivatives","BTCF0:USTF0",1733990192255,1.31834949,100560.0,100550.0,1.18370711]
["bitfinex-derivatives","BTCF0:USTF0",1733990194172,1.31834949,100560.0,100550.0,1.181287]
["bitfinex-derivatives","BTCF0:USTF0",1733990194371,1.31834949,100560.0,100550.0,1.173327]
["bitfinex-derivatives","BTCF0:USTF0",1733990195672,0.95754949,100560.0,100550.0,0.81546268]
["bitfinex-derivatives","BTCF0:USTF0",1733990197366,0.95754949,100560.0,100550.0,0.82342268]
["bitfinex-derivatives","BTCF0:USTF0",1733990198070,0.95754949,100560.0,100550.0,1.181287]
["bitfinex-derivatives","BTCF0:USTF0",1733990198268,0.95754949,100560.0,100550.0,1.173327]
["bitfinex-derivatives","BTCF0:USTF0",1733990198863,0.95754949,100560.0,100550.0,1.181287]
["bitfinex-derivatives","BTCF0:USTF0",1733990199667,0.95754949,100560.0,100550.0,1.173327]
["bitfinex-derivatives","BTCF0:USTF0",1733990199973,0.95754949,100560.0,100550.0,1.181287]
["bitfinex-derivatives","BTCF0:USTF0",1733990200773,0.95754949,100560.0,100550.0,1.173327]
["bitfinex-derivatives","BTCF0:USTF0",1733990201775,0.95754949,100560.0,100550.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1733990203169,0.80073451,100560.0,100550.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1733990203369,0.879142,100560.0,100550.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1733990203980,0.879142,100560.0,100550.0,1.17180172]
["bitfinex-derivatives","BTCF0:USTF0",1733990204175,0.879142,100560.0,100550.0,1.17180277]
["bitfinex-derivatives","BTCF0:USTF0",1733990208171,0.879142,100560.0,100550.0,0.81384888]
["bitfinex-derivatives","BTCF0:USTF0",1733990209075,0.879142,100560.0,100550.0,0.81370626]
["bitfinex-derivatives","BTCF0:USTF0",1733990209381,0.879142,100560.0,100550.0,1.17166015]
["bitfinex-derivatives","BTCF0:USTF0",1733990209773,0.879142,100560.0,100550.0,1.17962015]
["bitfinex-derivatives","BTCF0:USTF0",1733990210882,0.879142,100560.0,100550.0,1.48072015]
["bitfinex-derivatives","BTCF0:USTF0",1733990212281,0.86422199,100560.0,100550.0,1.48072015]
["bitfinex-derivatives","BTCF0:USTF0",1733990212481,0.879142,100560.0,100550.0,1.48072015]
["bitfinex-derivatives","BTCF0:USTF0",1733990212889,0.879142,100560.0,100550.0,1.47276015]
["bitfinex-derivatives","BTCF0:USTF0",1733990213193,0.85883634,100560.0,100550.0,1.47276015]
["bitfinex-derivatives","BTCF0:USTF0",1733990214884,0.85883634,100560.0,100550.0,1.11480626]
["bitfinex-derivatives","BTCF0:USTF0",1733990215888,0.87855651,100560.0,100550.0,1.11480626]
["bitfinex-derivatives","BTCF0:USTF0",1733990216291,0.87855651,100560.0,100550.0,1.47276015]
["bitfinex-derivatives","BTCF0:USTF0",1733990218194,0.87855651,100560.0,100550.0,1.4723309]
["bitfinex-derivatives","BTCF0:USTF0",1733990218697,0.87855651,100560.0,100550.0,1.96902037]
["bitfinex-derivatives","BTCF0:USTF0",1733990219494,0.87855651,100560.0,100550.0,1.4723309]
["bitfinex-derivatives","BTCF0:USTF0",1733990221394,0.87855651,100560.0,100550.0,1.47218667]
["bitfinex-derivatives","BTCF0:USTF0",1733990227400,0.87855651,100560.0,100550.0,1.11423278]
["bitfinex-derivatives","BTCF0:USTF0",1733990227401,0.80014902,100560.0,100550.0,1.11423278]
["bitfinex-derivatives","BTCF0:USTF0",1733990227590,0.87855651,100560.0,100550.0,1.12219278]
["bitfinex-derivatives","BTCF0:USTF0",1733990228698,0.956964,100560.0,100550.0,1.12219278]
["bitfinex-derivatives","BTCF0:USTF0",1733990228898,0.80014902,100560.0,100550.0,1.12219278]
["bitfinex-derivatives","BTCF0:USTF0",1733990229093,0.87855651,100560.0,100550.0,1.12219278]
["bitfinex-derivatives","BTCF0:USTF0",1733990230496,0.956964,100560.0,100550.0,1.12140584]
["bitfinex-derivatives","BTCF0:USTF0",1733990231006,0.956964,100560.0,100550.0,1.18106483]
["bitfinex-derivatives","BTCF0:USTF0",1733990232303,0.94204399,100560.0,100550.0,1.18106483]
["bitfinex-derivatives","BTCF0:USTF0",1733990232498,0.956964,100560.0,100550.0,1.18106483]
["bitfinex-derivatives","BTCF0:USTF0",1733990234500,0.956964,100560.0,100550.0,1.47938752]
["bitfinex-derivatives","BTCF0:USTF0",1733990234902,0.956964,100560.0,100550.0,1.18106483]
["bitfinex-derivatives","BTCF0:USTF0",1733990235199,0.956964,100560.0,100550.0,1.47938271]
["bitfinex-derivatives","BTCF0:USTF0",1733990236308,0.956964,100560.0,100550.0,1.12142882]
["bitfinex-derivatives","BTCF0:USTF0",1733990238709,0.956964,100560.0,100550.0,1.47938271]
["bitfinex-derivatives","BTCF0:USTF0",1733990239110,0.596164,100560.0,100550.0,1.67449553]
["bitfinex-derivatives","BTCF0:USTF0",1733990239316,0.956964,100560.0,100550.0,1.67449553]
["bitfinex-derivatives","BTCF0:USTF0",1733990239615,0.956964,100560.0,100550.0,1.4793781]
["bitfinex-derivatives","BTCF0:USTF0",1733990240914,0.87855651,100560.0,100550.0,1.4793781]
["bitfinex-derivatives","BTCF0:USTF0",1733990243518,0.956964,100560.0,100550.0,1.4793781]
["bitfinex-derivatives","BTCF0:USTF0",1733990247019,0.85883634,100560.0,100550.0,1.4793781]
["bitfinex-derivatives","BTCF0:USTF0",1733990249120,0.85883634,100560.0,100550.0,1.67456874]
["bitfinex-derivatives","BTCF0:USTF0",1733990249619,0.85883634,100560.0,100550.0,1.47938912]
["bitfinex-derivatives","BTCF0:USTF0",1733990250014,0.87921664,100560.0,100550.0,1.47938912]
["bitfinex-derivatives","BTCF0:USTF0",1733990250214,0.51841664,100560.0,100550.0,1.47938912]
["bitfinex-derivatives","BTCF0:USTF0",1733990250413,0.87921664,100560.0,100550.0,1.47938912]
["bitfinex-derivatives","BTCF0:USTF0",1733990252123,0.51841664,100560.0,100550.0,1.47938912]
["bitfinex-derivatives","BTCF0:USTF0",1733990252311,0.86429663,100560.0,100550.0,1.47938912]
["bitfinex-derivatives","BTCF0:USTF0",1733990252518,0.87921664,100560.0,100550.0,1.47938912]
["bitfinex-derivatives","BTCF0:USTF0",1733990252714,0.95762413,100560.0,100550.0,1.47938912]
["bitfinex-derivatives","BTCF0:USTF0",1733990253118,0.95762413,100560.0,100550.0,1.12143523]
["bitfinex-derivatives","BTCF0:USTF0",1733990253931,0.62342413,100560.0,100550.0,1.12143523]
["bitfinex-derivatives","BTCF0:USTF0",1733990255226,0.60304383,100560.0,100550.0,1.12143523]
["bitfinex-derivatives","BTCF0:USTF0",1733990255724,0.60304383,100560.0,100550.0,1.08813523]
["bitfinex-derivatives","BTCF0:USTF0",1733990256817,0.60304383,100560.0,100550.0,1.44608912]
["bitfinex-derivatives","BTCF0:USTF0",1733990257322,0.60304383,100560.0,100550.0,1.14776483]
["bitfinex-derivatives","BTCF0:USTF0",1733990257631,0.60304383,100560.0,100550.0,1.08817131]
["bitfinex-derivatives","BTCF0:USTF0",1733990260128,0.62316353,100560.0,100550.0,1.08817131]
["bitfinex-derivatives","BTCF0:USTF0",1733990260322,0.26236353,100560.0,100550.0,1.08817131]
["bitfinex-derivatives","BTCF0:USTF0",1733990260625,0.62316353,100560.0,100550.0,1.08817131]
["bitfinex-derivatives","BTCF0:USTF0",1733990261333,0.62316353,100560.0,100550.0,1.14776483]
["bitfinex-derivatives","BTCF0:USTF0",1733990261828,0.62316353,100560.0,100550.0,1.43819084]
["bitfinex-derivatives","BTCF0:USTF0",1733990262028,0.62316353,100560.0,100550.0,0.77913695]
["bitfinex-derivatives","BTCF0:USTF0",1733990262533,0.62316353,100560.0,100550.0,0.77743032]
["bitfinex-derivatives","BTCF0:USTF0",1733990263830,0.46634855,100560.0,100550.0,0.77743032]
["bitfinex-derivatives","BTCF0:USTF0",1733990264020,0.54475604,100560.0,100550.0,1.01607402]
["bitfinex-derivatives","BTCF0:USTF0",1733990264222,0.54475604,100560.0,100550.0,1.01605277]
["bitfinex-derivatives","BTCF0:USTF0",1733990266933,0.72261159,100560.0,100550.0,0.54808458]
["bitfinex-derivatives","BTCF0:USTF0",1733990267124,0.84551632,100560.0,100550.0,0.4175746]
["bitfinex-derivatives","BTCF0:USTF0",1733990267325,0.84551632,100560.0,100550.0,0.17895215]
["bitfinex-derivatives","BTCF0:USTF0",1733990267326,0.81941159,100560.0,100550.0,0.17895215]
["bitfinex-derivatives","BTCF0:USTF0",1733990267929,0.81941159,100560.0,100550.0,0.4175746]
["bitfinex-derivatives","BTCF0:USTF0",1733990268319,0.81941159,100560.0,100550.0,0.3351316]
["bitfinex-derivatives","BTCF0:USTF0",1733990268530,0.81941159,100560.0,100550.0,0.09650915]
["bitfinex-derivatives","BTCF0:USTF0",1733990270931,0.049709,100550.0,100540.0,0.23862245]
["bitfinex-derivatives","BTCF0:USTF0",1733990271129,0.48891649,100550.0,100540.0,0.23862245]
["bitfinex-derivatives","BTCF0:USTF0",1733990271433,0.48891649,100550.0,100540.0,0.24658245]
["bitfinex-derivatives","BTCF0:USTF0",1733990272525,0.5098365,100550.0,100540.0,0.24758245]
["bitfinex-derivatives","BTCF0:USTF0",1733990272920,0.5128365,100550.0,100540.0,0.24758245]
["bitfinex-derivatives","BTCF0:USTF0",1733990275937,0.5128365,100550.0,100540.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733990276137,0.5128365,100550.0,100540.0,0.24736986]
["bitfinex-derivatives","BTCF0:USTF0",1733990276936,0.5128365,100550.0,100540.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733990277433,0.5128365,100550.0,100540.0,0.24736783]
["bitfinex-derivatives","BTCF0:USTF0",1733990277733,0.5128365,100550.0,100540.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733990278036,0.1520365,100550.0,100540.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733990278530,0.1520365,100550.0,100540.0,0.36691389]
["bitfinex-derivatives","BTCF0:USTF0",1733990278737,0.1520365,100550.0,100540.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733990281240,0.5128365,100550.0,100540.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733990281835,0.5128365,100550.0,100540.0,0.39987546]
["bitfinex-derivatives","BTCF0:USTF0",1733990283428,0.5128365,100550.0,100540.0,0.4006497]
["bitfinex-derivatives","BTCF0:USTF0",1733990283633,0.5128365,100550.0,100540.0,0.63909861]
["bitfinex-derivatives","BTCF0:USTF0",1733990284134,0.5128365,100550.0,100540.0,0.63113861]
["bitfinex-derivatives","BTCF0:USTF0",1733990284339,0.5128365,100550.0,100540.0,0.23944891]
["bitfinex-derivatives","BTCF0:USTF0",1733990284732,0.5128365,100550.0,100540.0,0.63155971]
["bitfinex-derivatives","BTCF0:USTF0",1733990285130,0.5128365,100550.0,100540.0,0.23944891]
["bitfinex-derivatives","BTCF0:USTF0",1733990285937,0.5128365,100550.0,100540.0,0.63195122]
["bitfinex-derivatives","BTCF0:USTF0",1733990286235,0.5128365,100550.0,100540.0,0.23944891]
["bitfinex-derivatives","BTCF0:USTF0",1733990286832,0.5128365,100550.0,100540.0,0.63181127]
["bitfinex-derivatives","BTCF0:USTF0",1733990287129,0.5128365,100550.0,100540.0,0.63201569]
["bitfinex-derivatives","BTCF0:USTF0",1733990288743,0.5128365,100550.0,100540.0,0.23944891]
["bitfinex-derivatives","BTCF0:USTF0",1733990289842,0.43442901,100550.0,100540.0,0.23944891]
["bitfinex-derivatives","BTCF0:USTF0",1733990290043,0.5128365,100550.0,100540.0,0.23944891]
["bitfinex-derivatives","BTCF0:USTF0",1733990291439,0.8736365,100550.0,100540.0,0.23944891]
["bitfinex-derivatives","BTCF0:USTF0",1733990291642,0.85871649,100550.0,100540.0,0.23944891]
["bitfinex-derivatives","BTCF0:USTF0",1733990292034,0.8736365,100550.0,100540.0,0.23944891]
["bitfinex-derivatives","BTCF0:USTF0",1733990292447,0.85871649,100550.0,100540.0,0.23944891]
["bitfinex-derivatives","BTCF0:USTF0",1733990292738,0.8736365,100550.0,100540.0,0.23944891]
["bitfinex-derivatives","BTCF0:USTF0",1733990293947,0.8736365,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990294943,0.8736365,100550.0,100540.0,0.23949259]
["bitfinex-derivatives","BTCF0:USTF0",1733990305349,0.79522901,100550.0,100540.0,0.23949259]
["bitfinex-derivatives","BTCF0:USTF0",1733990305552,0.8736365,100550.0,100540.0,0.71220602]
["bitfinex-derivatives","BTCF0:USTF0",1733990305745,0.8736365,100550.0,100540.0,0.71002656]
["bitfinex-derivatives","BTCF0:USTF0",1733990306148,0.8736365,100550.0,100540.0,0.30705707]
["bitfinex-derivatives","BTCF0:USTF0",1733990308552,0.1520365,100550.0,100540.0,0.30705707]
["bitfinex-derivatives","BTCF0:USTF0",1733990308746,0.5128365,100550.0,100540.0,0.30705707]
["bitfinex-derivatives","BTCF0:USTF0",1733990308953,0.5128365,100550.0,100540.0,0.70976007]
["bitfinex-derivatives","BTCF0:USTF0",1733990310147,0.5128365,100550.0,100540.0,0.70978452]
["bitfinex-derivatives","BTCF0:USTF0",1733990312356,0.49791649,100550.0,100540.0,0.70978452]
["bitfinex-derivatives","BTCF0:USTF0",1733990312659,0.5128365,100550.0,100540.0,0.70978452]
["bitfinex-derivatives","BTCF0:USTF0",1733990314761,0.5128365,100550.0,100540.0,0.70988759]
["bitfinex-derivatives","BTCF0:USTF0",1733990322771,0.5445365,100550.0,100540.0,0.70988759]
["bitfinex-derivatives","BTCF0:USTF0",1733990323663,0.5445365,100550.0,100540.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733990326059,0.5445365,100550.0,100540.0,0.24746422]
["bitfinex-derivatives","BTCF0:USTF0",1733990326266,0.5445365,100550.0,100540.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733990327568,0.5445365,100550.0,100540.0,0.24748496]
["bitfinex-derivatives","BTCF0:USTF0",1733990327769,0.5445365,100550.0,100540.0,0.94874941]
["bitfinex-derivatives","BTCF0:USTF0",1733990328375,0.5445365,100550.0,100540.0,0.94078941]
["bitfinex-derivatives","BTCF0:USTF0",1733990329773,0.1837365,100550.0,100540.0,0.94078941]
["bitfinex-derivatives","BTCF0:USTF0",1733990329976,0.9053365,100550.0,100540.0,0.94078941]
["bitfinex-derivatives","BTCF0:USTF0",1733990330177,0.9053365,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990331265,0.9053365,100550.0,100540.0,0.29918003]
["bitfinex-derivatives","BTCF0:USTF0",1733990331463,0.9053365,100550.0,100540.0,0.94079421]
["bitfinex-derivatives","BTCF0:USTF0",1733990331670,0.9053365,100550.0,100540.0,0.70223068]
["bitfinex-derivatives","BTCF0:USTF0",1733990333367,0.8736365,100550.0,100540.0,0.70223068]
["bitfinex-derivatives","BTCF0:USTF0",1733990337871,0.8736365,100550.0,100540.0,0.70190311]
["bitfinex-derivatives","BTCF0:USTF0",1733990338874,0.79522901,100550.0,100540.0,0.70190311]
["bitfinex-derivatives","BTCF0:USTF0",1733990339178,0.8736365,100550.0,100540.0,0.70190311]
["bitfinex-derivatives","BTCF0:USTF0",1733990340275,0.8736365,100550.0,100540.0,1.05971915]
["bitfinex-derivatives","BTCF0:USTF0",1733990341280,0.8736365,100550.0,100540.0,0.70190311]
["bitfinex-derivatives","BTCF0:USTF0",1733990342080,0.1520365,100550.0,100540.0,0.70190311]
["bitfinex-derivatives","BTCF0:USTF0",1733990342273,0.5128365,100550.0,100540.0,0.70190311]
["bitfinex-derivatives","BTCF0:USTF0",1733990345678,0.5128365,100550.0,100540.0,0.7022937]
["bitfinex-derivatives","BTCF0:USTF0",1733990347479,0.5128365,100550.0,100540.0,1.06010974]
["bitfinex-derivatives","BTCF0:USTF0",1733990347787,0.5128365,100550.0,100540.0,0.7022937]
["bitfinex-derivatives","BTCF0:USTF0",1733990347987,0.5128365,100550.0,100540.0,1.06010974]
["bitfinex-derivatives","BTCF0:USTF0",1733990348178,0.5128365,100550.0,100540.0,0.7022937]
["bitfinex-derivatives","BTCF0:USTF0",1733990352283,0.49791649,100550.0,100540.0,0.7022937]
["bitfinex-derivatives","BTCF0:USTF0",1733990352486,0.5128365,100550.0,100540.0,0.7022937]
["bitfinex-derivatives","BTCF0:USTF0",1733990354579,0.5128365,100550.0,100540.0,0.70832867]
["bitfinex-derivatives","BTCF0:USTF0",1733990355091,0.5128365,100550.0,100540.0,1.06614471]
["bitfinex-derivatives","BTCF0:USTF0",1733990357781,0.1520365,100550.0,100540.0,1.06614471]
["bitfinex-derivatives","BTCF0:USTF0",1733990357979,0.5128365,100550.0,100540.0,1.06614471]
["bitfinex-derivatives","BTCF0:USTF0",1733990358976,0.5128365,100550.0,100540.0,0.65699607]
["bitfinex-derivatives","BTCF0:USTF0",1733990359184,0.5128365,100550.0,100540.0,1.06607946]
["bitfinex-derivatives","BTCF0:USTF0",1733990360281,0.53228656,100550.0,100540.0,1.06607946]
["bitfinex-derivatives","BTCF0:USTF0",1733990360682,0.53228656,100550.0,100540.0,0.70826342]
["bitfinex-derivatives","BTCF0:USTF0",1733990363298,0.53228656,100550.0,100540.0,0.70829421]
["bitfinex-derivatives","BTCF0:USTF0",1733990363490,0.17148656,100550.0,100540.0,0.70829421]
["bitfinex-derivatives","BTCF0:USTF0",1733990363795,0.53228656,100550.0,100540.0,0.70829421]
["bitfinex-derivatives","BTCF0:USTF0",1733990364392,0.17148656,100550.0,100540.0,0.70829421]
["bitfinex-derivatives","BTCF0:USTF0",1733990364597,0.53228656,100550.0,100540.0,0.70829421]
["bitfinex-derivatives","BTCF0:USTF0",1733990365799,0.53228656,100550.0,100540.0,1.06611025]
["bitfinex-derivatives","BTCF0:USTF0",1733990366598,0.38472001,100550.0,100540.0,0.70829421]
["bitfinex-derivatives","BTCF0:USTF0",1733990366789,0.4631275,100550.0,100540.0,0.76793022]
["bitfinex-derivatives","BTCF0:USTF0",1733990366989,0.4631275,100550.0,100540.0,1.25404116]
["bitfinex-derivatives","BTCF0:USTF0",1733990366990,0.5128365,100550.0,100540.0,1.25404116]
["bitfinex-derivatives","BTCF0:USTF0",1733990368005,0.5128365,100550.0,100540.0,0.76793022]
["bitfinex-derivatives","BTCF0:USTF0",1733990368194,0.5128365,100550.0,100540.0,1.25202919]
["bitfinex-derivatives","BTCF0:USTF0",1733990368892,0.5128365,100550.0,100540.0,0.76631091]
["bitfinex-derivatives","BTCF0:USTF0",1733990370097,0.5088365,100550.0,100540.0,0.76531091]
["bitfinex-derivatives","BTCF0:USTF0",1733990370299,0.5068365,100550.0,100540.0,0.76531091]
["bitfinex-derivatives","BTCF0:USTF0",1733990370687,0.5068365,100550.0,100540.0,0.77327091]
["bitfinex-derivatives","BTCF0:USTF0",1733990372395,0.49191649,100550.0,100540.0,0.77327091]
["bitfinex-derivatives","BTCF0:USTF0",1733990372595,0.5068365,100550.0,100540.0,0.77308949]
["bitfinex-derivatives","BTCF0:USTF0",1733990373899,0.5068365,100550.0,100540.0,1.25849272]
["bitfinex-derivatives","BTCF0:USTF0",1733990374412,0.1460365,100550.0,100540.0,1.25849272]
["bitfinex-derivatives","BTCF0:USTF0",1733990377210,0.1460365,100550.0,100540.0,1.07111784]
["bitfinex-derivatives","BTCF0:USTF0",1733990379417,0.5068365,100550.0,100540.0,0.7133018]
["bitfinex-derivatives","BTCF0:USTF0",1733990381616,0.5068365,100550.0,100540.0,0.70740008]
["bitfinex-derivatives","BTCF0:USTF0",1733990382711,0.5068365,100550.0,100540.0,0.69944008]
["bitfinex-derivatives","BTCF0:USTF0",1733990386214,0.1460365,100550.0,100540.0,0.69944008]
["bitfinex-derivatives","BTCF0:USTF0",1733990387422,0.1460365,100550.0,100540.0,1.05725612]
["bitfinex-derivatives","BTCF0:USTF0",1733990387814,0.1460365,100550.0,100540.0,0.69944008]
["bitfinex-derivatives","BTCF0:USTF0",1733990388013,0.5068365,100550.0,100540.0,0.69944008]
["bitfinex-derivatives","BTCF0:USTF0",1733990388214,0.1460365,100550.0,100540.0,0.69944008]
["bitfinex-derivatives","BTCF0:USTF0",1733990389215,0.1460365,100550.0,100540.0,1.05725612]
["bitfinex-derivatives","BTCF0:USTF0",1733990389419,0.1460365,100550.0,100540.0,0.69944008]
["bitfinex-derivatives","BTCF0:USTF0",1733990389616,0.1460365,100550.0,100540.0,1.05725612]
["bitfinex-derivatives","BTCF0:USTF0",1733990390020,0.1460365,100550.0,100540.0,0.69944008]
["bitfinex-derivatives","BTCF0:USTF0",1733990391112,0.1460365,100550.0,100540.0,1.05725612]
["bitfinex-derivatives","BTCF0:USTF0",1733990391517,0.1460365,100550.0,100540.0,1.53541017]
["bitfinex-derivatives","BTCF0:USTF0",1733990391717,0.1460365,100550.0,100540.0,1.05725612]
["bitfinex-derivatives","BTCF0:USTF0",1733990392127,0.5068365,100550.0,100540.0,1.05725612]
["bitfinex-derivatives","BTCF0:USTF0",1733990392517,0.1460365,100550.0,100540.0,1.05725612]
["bitfinex-derivatives","BTCF0:USTF0",1733990393119,0.5068365,100550.0,100540.0,1.05725612]
["bitfinex-derivatives","BTCF0:USTF0",1733990394124,0.5068365,100550.0,100540.0,0.69944008]
["bitfinex-derivatives","BTCF0:USTF0",1733990395321,0.42842901,100550.0,100540.0,0.69944008]
["bitfinex-derivatives","BTCF0:USTF0",1733990395526,0.5068365,100550.0,100540.0,0.69942874]
["bitfinex-derivatives","BTCF0:USTF0",1733990398729,0.1460365,100550.0,100540.0,1.05724478]
["bitfinex-derivatives","BTCF0:USTF0",1733990399529,0.5068365,100550.0,100540.0,1.05724478]
["bitfinex-derivatives","BTCF0:USTF0",1733990399830,0.06762901,100550.0,100540.0,1.05724478]
["bitfinex-derivatives","BTCF0:USTF0",1733990400032,0.06762901,100550.0,100540.0,0.40140039]
["bitfinex-derivatives","BTCF0:USTF0",1733990400225,0.06762901,100550.0,100530.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1733990401234,0.06762901,100550.0,100540.0,0.65606435]
["bitfinex-derivatives","BTCF0:USTF0",1733990401425,0.06762901,100550.0,100540.0,1.05574314]
["bitfinex-derivatives","BTCF0:USTF0",1733990402435,0.06662901,100550.0,100540.0,1.05574314]
["bitfinex-derivatives","BTCF0:USTF0",1733990402629,0.06462901,100550.0,100540.0,1.05574314]
["bitfinex-derivatives","BTCF0:USTF0",1733990402819,0.06462901,100550.0,100540.0,0.69788986]
["bitfinex-derivatives","BTCF0:USTF0",1733990403128,0.06462901,100550.0,100540.0,1.05574314]
["bitfinex-derivatives","BTCF0:USTF0",1733990403323,0.06762901,100550.0,100540.0,1.05574314]
["bitfinex-derivatives","BTCF0:USTF0",1733990404431,0.06762901,100550.0,100540.0,0.69788986]
["bitfinex-derivatives","BTCF0:USTF0",1733990406133,0.42842901,100550.0,100540.0,1.05574314]
["bitfinex-derivatives","BTCF0:USTF0",1733990407128,0.42842901,100550.0,100540.0,0.69788986]
["bitfinex-derivatives","BTCF0:USTF0",1733990408034,0.50685262,100550.0,100540.0,0.69788986]
["bitfinex-derivatives","BTCF0:USTF0",1733990412639,0.50685262,100550.0,100540.0,0.69511117]
["bitfinex-derivatives","BTCF0:USTF0",1733990413543,0.14605262,100550.0,100540.0,0.69511117]
["bitfinex-derivatives","BTCF0:USTF0",1733990413737,0.50685262,100550.0,100540.0,0.69511117]
["bitfinex-derivatives","BTCF0:USTF0",1733990416834,0.50685262,100550.0,100540.0,0.69462875]
["bitfinex-derivatives","BTCF0:USTF0",1733990417239,0.50685262,100550.0,100540.0,1.05248203]
["bitfinex-derivatives","BTCF0:USTF0",1733990418744,0.50685262,100550.0,100540.0,0.69462875]
["bitfinex-derivatives","BTCF0:USTF0",1733990418942,0.50685262,100550.0,100540.0,0.70258875]
["bitfinex-derivatives","BTCF0:USTF0",1733990421352,0.42842901,100550.0,100540.0,0.70258875]
["bitfinex-derivatives","BTCF0:USTF0",1733990421647,0.50685262,100550.0,100540.0,0.70258875]
["bitfinex-derivatives","BTCF0:USTF0",1733990421846,0.50685262,100550.0,100540.0,1.06044203]
["bitfinex-derivatives","BTCF0:USTF0",1733990422056,0.06762901,100550.0,100540.0,1.06338875]
["bitfinex-derivatives","BTCF0:USTF0",1733990422348,0.14605262,100550.0,100540.0,1.6031233]
["bitfinex-derivatives","BTCF0:USTF0",1733990422550,0.06762901,100550.0,100540.0,1.6031233]
["bitfinex-derivatives","BTCF0:USTF0",1733990422747,0.06762901,100550.0,100540.0,1.5951633]
["bitfinex-derivatives","BTCF0:USTF0",1733990422748,0.14605262,100550.0,100540.0,1.5951633]
["bitfinex-derivatives","BTCF0:USTF0",1733990423147,0.14605262,100550.0,100540.0,1.6031233]
["bitfinex-derivatives","BTCF0:USTF0",1733990423350,0.14605262,100550.0,100540.0,0.71865328]
["bitfinex-derivatives","BTCF0:USTF0",1733990423652,0.14605262,100550.0,100540.0,1.60644371]
["bitfinex-derivatives","BTCF0:USTF0",1733990423653,0.09334362,100550.0,100540.0,1.60644371]
["bitfinex-derivatives","BTCF0:USTF0",1733990423948,0.14305562,100550.0,100540.0,1.60644371]
["bitfinex-derivatives","BTCF0:USTF0",1733990425651,0.14305562,100550.0,100540.0,1.59226562]
["bitfinex-derivatives","BTCF0:USTF0",1733990428451,0.50385562,100550.0,100540.0,1.05884424]
["bitfinex-derivatives","BTCF0:USTF0",1733990430348,0.42543201,100550.0,100540.0,1.05884424]
["bitfinex-derivatives","BTCF0:USTF0",1733990432157,0.42543201,100550.0,100540.0,1.53852525]
["bitfinex-derivatives","BTCF0:USTF0",1733990432844,0.42543201,100550.0,100540.0,1.05884424]
["bitfinex-derivatives","BTCF0:USTF0",1733990435055,0.52488996,100550.0,100540.0,1.05884424]
["bitfinex-derivatives","BTCF0:USTF0",1733990436765,0.42543201,100550.0,100540.0,1.05884424]
["bitfinex-derivatives","BTCF0:USTF0",1733990437961,0.42543201,100550.0,100540.0,1.53825733]
["bitfinex-derivatives","BTCF0:USTF0",1733990438161,0.42543201,100550.0,100540.0,1.05884424]
["bitfinex-derivatives","BTCF0:USTF0",1733990438857,0.06463201,100550.0,100540.0,1.20593837]
["bitfinex-derivatives","BTCF0:USTF0",1733990439058,0.14305562,100550.0,100540.0,1.60806966]
["bitfinex-derivatives","BTCF0:USTF0",1733990440659,0.20066045,100550.0,100540.0,1.60806966]
["bitfinex-derivatives","BTCF0:USTF0",1733990444155,0.01492001,100550.0,100540.0,1.60806966]
["bitfinex-derivatives","BTCF0:USTF0",1733990444360,0.02472185,100560.0,100540.0,2.03816541]
["bitfinex-derivatives","BTCF0:USTF0",1733990444664,0.04283607,100560.0,100550.0,0.506609]
["bitfinex-derivatives","BTCF0:USTF0",1733990444967,0.08293423,100560.0,100550.0,2.56778788]
["bitfinex-derivatives","BTCF0:USTF0",1733990445272,0.08293423,100560.0,100550.0,2.49977366]
["bitfinex-derivatives","BTCF0:USTF0",1733990445459,0.08693423,100560.0,100550.0,2.49977366]
["bitfinex-derivatives","BTCF0:USTF0",1733990445667,0.08993423,100560.0,100550.0,2.49977366]
["bitfinex-derivatives","BTCF0:USTF0",1733990446164,0.07501422,100560.0,100550.0,1.82710979]
["bitfinex-derivatives","BTCF0:USTF0",1733990446955,0.07501422,100560.0,100550.0,1.83710979]
["bitfinex-derivatives","BTCF0:USTF0",1733990447268,0.007,100560.0,100550.0,2.87229504]
["bitfinex-derivatives","BTCF0:USTF0",1733990447558,0.07501422,100560.0,100550.0,1.90512401]
["bitfinex-derivatives","BTCF0:USTF0",1733990447952,0.06801422,100560.0,100550.0,2.50293401]
["bitfinex-derivatives","BTCF0:USTF0",1733990448159,0.06801422,100560.0,100550.0,2.85241529]
["bitfinex-derivatives","BTCF0:USTF0",1733990448869,0.14370862,100570.0,100560.0,0.350804]
["bitfinex-derivatives","BTCF0:USTF0",1733990449071,0.14370862,100570.0,100560.0,1.94925944]
["bitfinex-derivatives","BTCF0:USTF0",1733990449653,0.14370862,100570.0,100560.0,1.89955544]
["bitfinex-derivatives","BTCF0:USTF0",1733990450058,0.14870862,100570.0,100560.0,1.42098882]
["bitfinex-derivatives","BTCF0:USTF0",1733990450659,0.14870862,100570.0,100560.0,1.88898518]
["bitfinex-derivatives","BTCF0:USTF0",1733990450863,0.21672284,100570.0,100560.0,1.88898518]
["bitfinex-derivatives","BTCF0:USTF0",1733990451065,0.21672284,100570.0,100560.0,1.71820773]
["bitfinex-derivatives","BTCF0:USTF0",1733990451357,0.21772284,100570.0,100560.0,1.71920773]
["bitfinex-derivatives","BTCF0:USTF0",1733990451560,0.20280283,100570.0,100560.0,1.71920773]
["bitfinex-derivatives","BTCF0:USTF0",1733990451966,0.21772284,100570.0,100560.0,1.71920773]
["bitfinex-derivatives","BTCF0:USTF0",1733990452167,0.21772284,100570.0,100560.0,1.35347271]
["bitfinex-derivatives","BTCF0:USTF0",1733990452363,0.20280283,100570.0,100560.0,1.59124364]
["bitfinex-derivatives","BTCF0:USTF0",1733990452667,0.21772284,100570.0,100560.0,1.59124364]
["bitfinex-derivatives","BTCF0:USTF0",1733990452858,0.14970862,100570.0,100560.0,1.59124364]
["bitfinex-derivatives","BTCF0:USTF0",1733990453062,0.21772284,100570.0,100560.0,1.59124364]
["bitfinex-derivatives","BTCF0:USTF0",1733990453257,0.14970862,100570.0,100560.0,1.59124364]
["bitfinex-derivatives","BTCF0:USTF0",1733990455966,0.14970862,100570.0,100560.0,1.19788984]
["bitfinex-derivatives","BTCF0:USTF0",1733990456370,0.14970862,100570.0,100560.0,0.90067093]
["bitfinex-derivatives","BTCF0:USTF0",1733990457665,0.0816944,100570.0,100560.0,0.90067093]
["bitfinex-derivatives","BTCF0:USTF0",1733990457867,0.14970862,100570.0,100560.0,1.19788984]
["bitfinex-derivatives","BTCF0:USTF0",1733990458365,0.14970862,100570.0,100560.0,0.90067093]
["bitfinex-derivatives","BTCF0:USTF0",1733990459159,0.14970862,100570.0,100560.0,1.19788984]
["bitfinex-derivatives","BTCF0:USTF0",1733990460471,0.14970862,100570.0,100560.0,1.58874218]
["bitfinex-derivatives","BTCF0:USTF0",1733990460668,0.14970862,100570.0,100560.0,1.58874203]
["bitfinex-derivatives","BTCF0:USTF0",1733990463777,0.14970862,100570.0,100560.0,1.58849715]
["bitfinex-derivatives","BTCF0:USTF0",1733990466078,0.14970862,100570.0,100560.0,1.35072622]
["bitfinex-derivatives","BTCF0:USTF0",1733990467680,0.14970862,100570.0,100560.0,1.3503233]
["bitfinex-derivatives","BTCF0:USTF0",1733990468179,0.14970862,100570.0,100560.0,1.35038324]
["bitfinex-derivatives","BTCF0:USTF0",1733990468471,0.17863423,100580.0,100560.0,1.35038324]
["bitfinex-derivatives","BTCF0:USTF0",1733990468669,0.23921044,100580.0,100570.0,0.23795106]
["bitfinex-derivatives","BTCF0:USTF0",1733990468874,0.33864861,100580.0,100570.0,0.23795106]
["bitfinex-derivatives","BTCF0:USTF0",1733990469466,0.27063439,100580.0,100570.0,0.23795106]
["bitfinex-derivatives","BTCF0:USTF0",1733990470071,0.40666283,100580.0,100570.0,0.23795106]
["bitfinex-derivatives","BTCF0:USTF0",1733990470272,0.41266283,100580.0,100570.0,0.23795106]
["bitfinex-derivatives","BTCF0:USTF0",1733990470674,0.41266283,100580.0,100570.0,0.23895106]
["bitfinex-derivatives","BTCF0:USTF0",1733990471375,0.28072466,100580.0,100570.0,0.53616997]
["bitfinex-derivatives","BTCF0:USTF0",1733990471588,0.28072466,100580.0,100570.0,0.91904333]
["bitfinex-derivatives","BTCF0:USTF0",1733990472482,0.28072466,100580.0,100570.0,0.91877702]
["bitfinex-derivatives","BTCF0:USTF0",1733990472676,0.27772466,100580.0,100570.0,0.91877702]
["bitfinex-derivatives","BTCF0:USTF0",1733990472874,0.24692466,100580.0,100570.0,0.91877702]
["bitfinex-derivatives","BTCF0:USTF0",1733990473181,0.24692466,100580.0,100570.0,0.68082596]
["bitfinex-derivatives","BTCF0:USTF0",1733990474071,0.24692466,100580.0,100570.0,1.03778349]
["bitfinex-derivatives","BTCF0:USTF0",1733990475882,0.27792466,100580.0,100570.0,1.03778349]
["bitfinex-derivatives","BTCF0:USTF0",1733990477082,0.27792466,100580.0,100570.0,1.03841772]
["bitfinex-derivatives","BTCF0:USTF0",1733990478580,0.24692466,100580.0,100570.0,1.07071772]
["bitfinex-derivatives","BTCF0:USTF0",1733990479781,0.60772466,100580.0,100570.0,1.03841772]
["bitfinex-derivatives","BTCF0:USTF0",1733990479988,0.60772466,100580.0,100570.0,0.68146019]
["bitfinex-derivatives","BTCF0:USTF0",1733990481187,0.67573888,100580.0,100570.0,0.68146019]
["bitfinex-derivatives","BTCF0:USTF0",1733990481375,0.80766716,100580.0,100570.0,0.25347917]
["bitfinex-derivatives","BTCF0:USTF0",1733990481576,0.84026716,100580.0,100570.0,0.41740269]
["bitfinex-derivatives","BTCF0:USTF0",1733990482592,0.86040375,100580.0,100570.0,0.41740269]
["bitfinex-derivatives","BTCF0:USTF0",1733990483581,0.79238953,100580.0,100570.0,0.41740269]
["bitfinex-derivatives","BTCF0:USTF0",1733990484580,0.66036125,100580.0,100570.0,0.2385129]
["bitfinex-derivatives","BTCF0:USTF0",1733990484887,0.66036125,100580.0,100570.0,0.41734826]
["bitfinex-derivatives","BTCF0:USTF0",1733990485092,0.75978953,100580.0,100570.0,0.41734826]
["bitfinex-derivatives","BTCF0:USTF0",1733990485283,0.75978953,100580.0,100570.0,0.2385129]
["bitfinex-derivatives","BTCF0:USTF0",1733990485485,0.82780375,100580.0,100570.0,0.2385129]
["bitfinex-derivatives","BTCF0:USTF0",1733990485784,0.75978953,100580.0,100570.0,0.2385129]
["bitfinex-derivatives","BTCF0:USTF0",1733990485985,0.75978953,100580.0,100570.0,0.41734684]
["bitfinex-derivatives","BTCF0:USTF0",1733990488383,0.75978953,100580.0,100570.0,0.2385129]
["bitfinex-derivatives","BTCF0:USTF0",1733990489692,0.82780375,100580.0,100570.0,0.2385129]
["bitfinex-derivatives","BTCF0:USTF0",1733990489994,0.75978953,100580.0,100570.0,0.2385129]
["bitfinex-derivatives","BTCF0:USTF0",1733990490187,0.75978953,100580.0,100570.0,0.41734407]
["bitfinex-derivatives","BTCF0:USTF0",1733990490892,0.82780375,100580.0,100570.0,0.41734407]
["bitfinex-derivatives","BTCF0:USTF0",1733990491291,0.82780375,100580.0,100570.0,0.17883117]
["bitfinex-derivatives","BTCF0:USTF0",1733990493389,0.75978953,100580.0,100570.0,0.17883117]
["bitfinex-derivatives","BTCF0:USTF0",1733990494692,0.75978953,100580.0,100570.0,0.41734407]
["bitfinex-derivatives","BTCF0:USTF0",1733990494889,0.75978953,100580.0,100570.0,0.17883117]
["bitfinex-derivatives","BTCF0:USTF0",1733990495889,0.75978953,100580.0,100570.0,0.41734407]
["bitfinex-derivatives","BTCF0:USTF0",1733990496595,0.75978953,100580.0,100570.0,0.17883117]
["bitfinex-derivatives","BTCF0:USTF0",1733990497295,0.75978953,100580.0,100570.0,0.41734407]
["bitfinex-derivatives","BTCF0:USTF0",1733990497688,0.76078953,100580.0,100570.0,0.17983117]
["bitfinex-derivatives","BTCF0:USTF0",1733990497995,0.75778953,100580.0,100570.0,0.17983117]
["bitfinex-derivatives","BTCF0:USTF0",1733990498185,0.76178953,100580.0,100570.0,0.17983117]
["bitfinex-derivatives","BTCF0:USTF0",1733990498589,0.82980375,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990498790,0.049699,100570.0,100560.0,0.01962503]
["bitfinex-derivatives","BTCF0:USTF0",1733990498994,0.049704,100560.0,100550.0,0.23535811]
["bitfinex-derivatives","BTCF0:USTF0",1733990499190,0.54191822,100560.0,100550.0,0.24331811]
["bitfinex-derivatives","BTCF0:USTF0",1733990499397,1.10445977,100560.0,100550.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1733990499693,0.049709,100550.0,100540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733990499992,0.049709,100550.0,100540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1733990499993,0.69519431,100550.0,100540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1733990500297,0.79464237,100550.0,100540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1733990501292,0.6459855,100550.0,100540.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1733990502484,0.6459855,100550.0,100540.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1733990508093,0.049709,100550.0,100540.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1733990508296,0.11772322,100550.0,100540.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1733990508497,0.75861506,100560.0,100540.0,0.46291422]
["bitfinex-derivatives","BTCF0:USTF0",1733990508698,0.82662928,100560.0,100550.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733990508898,0.82662928,100560.0,100550.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733990509302,0.82662928,100560.0,100550.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1733990509802,0.8946435,100560.0,100550.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1733990511305,0.8956435,100560.0,100550.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1733990511801,0.91056351,100560.0,100550.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1733990512106,0.54876351,100560.0,100550.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1733990512401,0.54976351,100560.0,100550.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1733990512996,0.56949381,100560.0,100550.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1733990514500,0.54976351,100560.0,100550.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1733990514700,0.48174929,100560.0,100550.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1733990515009,0.54976351,100560.0,100550.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1733990515804,0.54976351,100560.0,100550.0,1.09173448]
["bitfinex-derivatives","BTCF0:USTF0",1733990515805,0.41373507,100560.0,100550.0,1.09173448]
["bitfinex-derivatives","BTCF0:USTF0",1733990516002,0.48174929,100560.0,100550.0,1.09173448]
["bitfinex-derivatives","BTCF0:USTF0",1733990516201,0.48174929,100560.0,100550.0,1.09171257]
["bitfinex-derivatives","BTCF0:USTF0",1733990516404,0.54976351,100560.0,100550.0,1.09171257]
["bitfinex-derivatives","BTCF0:USTF0",1733990516609,0.21564351,100560.0,100550.0,1.09171257]
["bitfinex-derivatives","BTCF0:USTF0",1733990517301,0.67589157,100560.0,100550.0,0.6999175]
["bitfinex-derivatives","BTCF0:USTF0",1733990517503,0.77630579,100560.0,100550.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1733990517699,0.73889157,100560.0,100550.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1733990518913,0.049709,100550.0,100540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733990519100,0.54653744,100550.0,100540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733990519303,0.410509,100550.0,100540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1733990519605,0.47852322,100550.0,100540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1733990520006,0.54653744,100550.0,100540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1733990520513,0.54653744,100550.0,100540.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1733990521716,0.54653744,100550.0,100540.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1733990525916,0.47852322,100550.0,100540.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1733990529312,0.11772322,100550.0,100540.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1733990529519,0.47852322,100550.0,100540.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1733990530519,0.54653744,100550.0,100540.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1733990531920,0.56145745,100550.0,100540.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1733990532419,0.20065745,100550.0,100540.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1733990532613,0.56145745,100550.0,100540.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1733990534223,0.56145745,100550.0,100540.0,0.33944341]
["bitfinex-derivatives","BTCF0:USTF0",1733990535118,0.56145745,100550.0,100540.0,0.30834341]
["bitfinex-derivatives","BTCF0:USTF0",1733990535620,0.56145745,100550.0,100540.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1733990535920,0.42542901,100550.0,100540.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1733990536115,0.49344323,100550.0,100540.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1733990536312,0.49344323,100550.0,100540.0,0.30834341]
["bitfinex-derivatives","BTCF0:USTF0",1733990537117,0.49344323,100550.0,100540.0,0.67079636]
["bitfinex-derivatives","BTCF0:USTF0",1733990541527,0.13264323,100550.0,100540.0,0.67027286]
["bitfinex-derivatives","BTCF0:USTF0",1733990541825,0.49344323,100550.0,100540.0,0.67027286]
["bitfinex-derivatives","BTCF0:USTF0",1733990543524,0.56145745,100550.0,100540.0,0.67027286]
["bitfinex-derivatives","BTCF0:USTF0",1733990543725,0.56145745,100550.0,100540.0,0.30834341]
["bitfinex-derivatives","BTCF0:USTF0",1733990544424,0.6609154,100550.0,100540.0,0.30038341]
["bitfinex-derivatives","BTCF0:USTF0",1733990544820,0.6929154,100550.0,100540.0,0.30038341]
["bitfinex-derivatives","BTCF0:USTF0",1733990547830,0.87131452,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733990548324,0.049714,100540.0,100530.0,0.29738341]
["bitfinex-derivatives","BTCF0:USTF0",1733990548522,0.67805666,100540.0,100530.0,0.66242868]
["bitfinex-derivatives","BTCF0:USTF0",1733990548916,0.77751461,100540.0,100530.0,0.66242868]
["bitfinex-derivatives","BTCF0:USTF0",1733990549620,0.77751461,100540.0,100530.0,0.67142868]
["bitfinex-derivatives","BTCF0:USTF0",1733990550231,0.70950039,100540.0,100530.0,0.67142868]
["bitfinex-derivatives","BTCF0:USTF0",1733990551224,0.70950039,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733990551430,0.23548639,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733990551631,0.3001604,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733990552429,0.28520039,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733990552628,0.3001604,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733990552935,0.31413401,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733990558933,0.38214823,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733990559139,0.38214823,100540.0,100530.0,0.24732895]
["bitfinex-derivatives","BTCF0:USTF0",1733990561529,0.40182877,100540.0,100530.0,0.24732895]
["bitfinex-derivatives","BTCF0:USTF0",1733990562633,0.40182877,100540.0,100520.0,0.97921725]
["bitfinex-derivatives","BTCF0:USTF0",1733990562634,0.049719,100530.0,100520.0,0.97921725]
["bitfinex-derivatives","BTCF0:USTF0",1733990562833,0.18574744,100530.0,100520.0,0.98617597]
["bitfinex-derivatives","BTCF0:USTF0",1733990563035,0.18574744,100530.0,100520.0,0.62537597]
["bitfinex-derivatives","BTCF0:USTF0",1733990563242,0.18574744,100530.0,100510.0,0.83290941]
["bitfinex-derivatives","BTCF0:USTF0",1733990563538,0.13602844,100520.0,100510.0,1.6765173]
["bitfinex-derivatives","BTCF0:USTF0",1733990563740,0.13602844,100520.0,100510.0,1.24144417]
["bitfinex-derivatives","BTCF0:USTF0",1733990564131,0.13602844,100520.0,100510.0,0.84095784]
["bitfinex-derivatives","BTCF0:USTF0",1733990565532,0.13702844,100520.0,100510.0,0.84995784]
["bitfinex-derivatives","BTCF0:USTF0",1733990565732,0.13802844,100520.0,100510.0,0.85895784]
["bitfinex-derivatives","BTCF0:USTF0",1733990565933,0.13802844,100520.0,100510.0,1.21591537]
["bitfinex-derivatives","BTCF0:USTF0",1733990566228,0.13802844,100520.0,100510.0,0.84691209]
["bitfinex-derivatives","BTCF0:USTF0",1733990567137,0.18775144,100520.0,100510.0,0.84691209]
["bitfinex-derivatives","BTCF0:USTF0",1733990567344,0.03851401,100520.0,100510.0,1.19386962]
["bitfinex-derivatives","BTCF0:USTF0",1733990567537,0.03851401,100520.0,100510.0,0.83691209]
["bitfinex-derivatives","BTCF0:USTF0",1733990567538,0.17454245,100520.0,100510.0,0.83691209]
["bitfinex-derivatives","BTCF0:USTF0",1733990568040,0.3420443,100520.0,100510.0,0.73972021]
["bitfinex-derivatives","BTCF0:USTF0",1733990568233,0.46089428,100520.0,100510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733990568635,0.46089428,100520.0,100510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733990568831,0.46089428,100520.0,100510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733990569038,0.49163773,100520.0,100510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733990569436,0.49163773,100520.0,100510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733990569635,0.49163773,100520.0,100510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733990569840,0.49063773,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733990570141,0.60943475,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733990570345,0.46084132,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733990570944,0.3928271,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733990571638,0.42104927,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733990571838,0.48906349,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733990576041,0.42104927,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733990578645,0.30225225,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733990580046,0.1277098,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733990580241,0.16425061,100520.0,100510.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1733990580445,0.28298138,100520.0,100510.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1733990580950,0.09623639,100520.0,100510.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1733990581251,0.09623639,100520.0,100510.0,0.515028]
["bitfinex-derivatives","BTCF0:USTF0",1733990581849,0.09623639,100520.0,100510.0,0.86572214]
["bitfinex-derivatives","BTCF0:USTF0",1733990582048,0.09623639,100520.0,100510.0,0.87368214]
["bitfinex-derivatives","BTCF0:USTF0",1733990582243,0.09623639,100520.0,100510.0,0.86572214]
["bitfinex-derivatives","BTCF0:USTF0",1733990582646,0.09623639,100520.0,100510.0,0.86490332]
["bitfinex-derivatives","BTCF0:USTF0",1733990582858,0.08827639,100520.0,100510.0,0.93291754]
["bitfinex-derivatives","BTCF0:USTF0",1733990583050,0.08827639,100520.0,100510.0,1.22186085]
["bitfinex-derivatives","BTCF0:USTF0",1733990583453,0.08827639,100520.0,100510.0,1.26538629]
["bitfinex-derivatives","BTCF0:USTF0",1733990583654,0.00530216,100520.0,100510.0,1.23291754]
["bitfinex-derivatives","BTCF0:USTF0",1733990583848,0.07963902,100530.0,100520.0,0.059723]
["bitfinex-derivatives","BTCF0:USTF0",1733990584043,0.16087411,100530.0,100520.0,0.420523]
["bitfinex-derivatives","BTCF0:USTF0",1733990584249,0.16087411,100530.0,100520.0,0.76995325]
["bitfinex-derivatives","BTCF0:USTF0",1733990584845,0.16087411,100530.0,100520.0,1.12691078]
["bitfinex-derivatives","BTCF0:USTF0",1733990585051,0.16087411,100530.0,100520.0,1.54100722]
["bitfinex-derivatives","BTCF0:USTF0",1733990585349,0.16087411,100530.0,100520.0,1.54300722]
["bitfinex-derivatives","BTCF0:USTF0",1733990585548,0.09285989,100530.0,100520.0,1.196925]
["bitfinex-derivatives","BTCF0:USTF0",1733990585748,0.16087411,100530.0,100520.0,1.12891078]
["bitfinex-derivatives","BTCF0:USTF0",1733990586156,0.02992002,100530.0,100520.0,1.67854643]
["bitfinex-derivatives","BTCF0:USTF0",1733990586355,0.45200922,100540.0,100530.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1733990586656,0.45200922,100540.0,100530.0,0.83344925]
["bitfinex-derivatives","BTCF0:USTF0",1733990586657,0.13268923,100540.0,100530.0,0.83344925]
["bitfinex-derivatives","BTCF0:USTF0",1733990587052,0.13268923,100540.0,100530.0,0.86634925]
["bitfinex-derivatives","BTCF0:USTF0",1733990587248,0.11772922,100540.0,100530.0,0.86634925]
["bitfinex-derivatives","BTCF0:USTF0",1733990587457,0.049715,100540.0,100530.0,0.93436347]
["bitfinex-derivatives","BTCF0:USTF0",1733990587643,0.12172922,100540.0,100530.0,1.22330678]
["bitfinex-derivatives","BTCF0:USTF0",1733990588050,0.13452511,100540.0,100530.0,1.291321]
["bitfinex-derivatives","BTCF0:USTF0",1733990588456,0.13452511,100540.0,100530.0,0.93436347]
["bitfinex-derivatives","BTCF0:USTF0",1733990589054,0.13452511,100540.0,100530.0,0.86634925]
["bitfinex-derivatives","BTCF0:USTF0",1733990589559,0.13452511,100540.0,100530.0,1.22330678]
["bitfinex-derivatives","BTCF0:USTF0",1733990590161,0.13352511,100540.0,100530.0,0.86734925]
["bitfinex-derivatives","BTCF0:USTF0",1733990590363,0.13052511,100540.0,100530.0,0.86734925]
["bitfinex-derivatives","BTCF0:USTF0",1733990590662,0.13052511,100540.0,100530.0,0.86834925]
["bitfinex-derivatives","BTCF0:USTF0",1733990591858,0.13052511,100540.0,100530.0,0.86350521]
["bitfinex-derivatives","BTCF0:USTF0",1733990592763,0.13052511,100540.0,100530.0,1.16043118]
["bitfinex-derivatives","BTCF0:USTF0",1733990594961,0.13052511,100540.0,100530.0,0.81584497]
["bitfinex-derivatives","BTCF0:USTF0",1733990595167,0.13052511,100540.0,100530.0,1.15925639]
["bitfinex-derivatives","BTCF0:USTF0",1733990595354,0.13052511,100540.0,100530.0,0.81584497]
["bitfinex-derivatives","BTCF0:USTF0",1733990595555,0.13052511,100540.0,100530.0,0.158119]
["bitfinex-derivatives","BTCF0:USTF0",1733990595759,0.11772922,100540.0,100530.0,0.879719]
["bitfinex-derivatives","BTCF0:USTF0",1733990597958,0.06294283,100550.0,100540.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733990598160,0.13095705,100550.0,100540.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1733990599465,0.13195705,100550.0,100540.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1733990600560,0.13495705,100550.0,100540.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1733990601168,0.004,100550.0,100540.0,0.48852822]
["bitfinex-derivatives","BTCF0:USTF0",1733990601556,0.001,100550.0,100540.0,0.85754244]
["bitfinex-derivatives","BTCF0:USTF0",1733990601858,0.06461901,100570.0,100560.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1733990602165,0.13263323,100570.0,100560.0,0.420504]
["bitfinex-derivatives","BTCF0:USTF0",1733990603267,0.13963323,100570.0,100560.0,0.421504]
["bitfinex-derivatives","BTCF0:USTF0",1733990603570,0.14263323,100570.0,100560.0,0.421504]
["bitfinex-derivatives","BTCF0:USTF0",1733990604171,0.12771322,100570.0,100560.0,0.421504]
["bitfinex-derivatives","BTCF0:USTF0",1733990604363,0.14263323,100570.0,100560.0,0.421504]
["bitfinex-derivatives","BTCF0:USTF0",1733990604558,0.15567022,100570.0,100560.0,0.421504]
["bitfinex-derivatives","BTCF0:USTF0",1733990605063,0.15567022,100570.0,100560.0,0.452504]
["bitfinex-derivatives","BTCF0:USTF0",1733990607562,0.02303699,100570.0,100560.0,0.88131822]
["bitfinex-derivatives","BTCF0:USTF0",1733990607761,0.01,100570.0,100560.0,0.94933244]
["bitfinex-derivatives","BTCF0:USTF0",1733990608264,0.01,100570.0,100560.0,1.81719699]
["bitfinex-derivatives","BTCF0:USTF0",1733990611862,0.059699,100570.0,100560.0,1.81719699]
["bitfinex-derivatives","BTCF0:USTF0",1733990612068,0.12771322,100570.0,100560.0,1.74918277]
["bitfinex-derivatives","BTCF0:USTF0",1733990612569,0.06243585,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733990612764,0.19846429,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733990612972,0.19846429,100580.0,100570.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1733990613173,0.19846429,100580.0,100570.0,0.420499]
["bitfinex-derivatives","BTCF0:USTF0",1733990613368,0.13045007,100580.0,100570.0,0.420499]
["bitfinex-derivatives","BTCF0:USTF0",1733990613766,0.06243585,100580.0,100570.0,0.420499]
["bitfinex-derivatives","BTCF0:USTF0",1733990613969,0.13745007,100580.0,100570.0,0.484999]
["bitfinex-derivatives","BTCF0:USTF0",1733990614464,0.13745007,100580.0,100570.0,1.11412879]
["bitfinex-derivatives","BTCF0:USTF0",1733990614671,0.12471022,100580.0,100570.0,1.11412879]
["bitfinex-derivatives","BTCF0:USTF0",1733990614976,0.12871022,100580.0,100570.0,1.11412879]
["bitfinex-derivatives","BTCF0:USTF0",1733990615507,0.011,100580.0,100570.0,1.18214301]
["bitfinex-derivatives","BTCF0:USTF0",1733990615702,0.007,100580.0,100570.0,1.48214301]
["bitfinex-derivatives","BTCF0:USTF0",1733990615889,0.25743176,100600.0,100590.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1733990615890,0.22163522,100600.0,100590.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1733990616204,0.22163522,100600.0,100590.0,0.420489]
["bitfinex-derivatives","BTCF0:USTF0",1733990616205,0.11769922,100600.0,100590.0,0.420489]
["bitfinex-derivatives","BTCF0:USTF0",1733990616396,0.19851371,100600.0,100590.0,0.420489]
["bitfinex-derivatives","BTCF0:USTF0",1733990617696,0.19851371,100600.0,100590.0,0.421489]
["bitfinex-derivatives","BTCF0:USTF0",1733990617888,0.13549949,100600.0,100590.0,0.421489]
["bitfinex-derivatives","BTCF0:USTF0",1733990618096,0.20351371,100600.0,100590.0,0.421489]
["bitfinex-derivatives","BTCF0:USTF0",1733990618601,0.13549949,100600.0,100590.0,0.421489]
["bitfinex-derivatives","BTCF0:USTF0",1733990618903,0.13549949,100600.0,100590.0,0.59954786]
["bitfinex-derivatives","BTCF0:USTF0",1733990619101,0.13549949,100600.0,100590.0,0.62964786]
["bitfinex-derivatives","BTCF0:USTF0",1733990621802,0.20351371,100600.0,100590.0,0.57995886]
["bitfinex-derivatives","BTCF0:USTF0",1733990622098,0.63232793,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990622291,0.78604392,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990623085,0.7180297,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990623382,0.78604392,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990623584,0.7180297,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990623876,0.78604392,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990624461,0.90477469,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990629469,0.83676047,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990630472,0.89633791,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990631078,0.96435213,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990631271,0.89633791,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990631871,0.91125792,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990632279,0.89633791,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990632577,0.79252715,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733990632780,0.049689,100590.0,100580.0,0.53885886]
["bitfinex-derivatives","BTCF0:USTF0",1733990632967,0.42873457,100590.0,100580.0,0.17805886]
["bitfinex-derivatives","BTCF0:USTF0",1733990633481,0.049694,100580.0,100570.0,0.4154318]
["bitfinex-derivatives","BTCF0:USTF0",1733990633776,0.049694,100580.0,100570.0,0.17805886]
["bitfinex-derivatives","BTCF0:USTF0",1733990633777,0.34243444,100580.0,100570.0,0.17805886]
["bitfinex-derivatives","BTCF0:USTF0",1733990634281,0.46124423,100580.0,100570.0,0.17805886]
["bitfinex-derivatives","BTCF0:USTF0",1733990634471,0.46124423,100580.0,100570.0,0.4154318]
["bitfinex-derivatives","BTCF0:USTF0",1733990634870,0.46324423,100580.0,100570.0,0.4154318]
["bitfinex-derivatives","BTCF0:USTF0",1733990635383,0.46324423,100580.0,100570.0,0.53885886]
["bitfinex-derivatives","BTCF0:USTF0",1733990635384,0.39564423,100580.0,100570.0,0.53885886]
["bitfinex-derivatives","BTCF0:USTF0",1733990635583,0.32763001,100580.0,100570.0,0.7762318]
["bitfinex-derivatives","BTCF0:USTF0",1733990635776,0.39564423,100580.0,100570.0,0.7762318]
["bitfinex-derivatives","BTCF0:USTF0",1733990635967,0.27683444,100580.0,100570.0,0.7762318]
["bitfinex-derivatives","BTCF0:USTF0",1733990637473,0.39564423,100580.0,100570.0,0.7762318]
["bitfinex-derivatives","BTCF0:USTF0",1733990638575,0.27683444,100580.0,100570.0,0.7762318]
["bitfinex-derivatives","BTCF0:USTF0",1733990639082,0.22518835,100580.0,100570.0,0.7762318]
["bitfinex-derivatives","BTCF0:USTF0",1733990639280,0.22518835,100580.0,100570.0,1.26165483]
["bitfinex-derivatives","BTCF0:USTF0",1733990639583,0.22518835,100580.0,100570.0,1.26141981]
["bitfinex-derivatives","BTCF0:USTF0",1733990639779,0.22518835,100580.0,100570.0,1.26141882]
["bitfinex-derivatives","BTCF0:USTF0",1733990639980,0.22518835,100580.0,100570.0,0.81130091]
["bitfinex-derivatives","BTCF0:USTF0",1733990640176,0.22518835,100580.0,100570.0,0.97939791]
["bitfinex-derivatives","BTCF0:USTF0",1733990640372,0.22518835,100580.0,100570.0,1.3110276]
["bitfinex-derivatives","BTCF0:USTF0",1733990640580,0.22518835,100580.0,100570.0,1.3110246]
["bitfinex-derivatives","BTCF0:USTF0",1733990640882,0.22518835,100580.0,100570.0,0.97939791]
["bitfinex-derivatives","BTCF0:USTF0",1733990641481,0.29320257,100580.0,100570.0,0.92969891]
["bitfinex-derivatives","BTCF0:USTF0",1733990642171,0.29320257,100580.0,100570.0,1.26157546]
["bitfinex-derivatives","BTCF0:USTF0",1733990642376,0.29320257,100580.0,100570.0,1.30507702]
["bitfinex-derivatives","BTCF0:USTF0",1733990642686,0.41201236,100580.0,100570.0,0.77669403]
["bitfinex-derivatives","BTCF0:USTF0",1733990642986,0.44711236,100580.0,100570.0,0.77669403]
["bitfinex-derivatives","BTCF0:USTF0",1733990643190,0.44711236,100580.0,100570.0,0.53932109]
["bitfinex-derivatives","BTCF0:USTF0",1733990643487,0.50659379,100580.0,100570.0,0.53932109]
["bitfinex-derivatives","BTCF0:USTF0",1733990643883,0.44714121,100580.0,100570.0,0.53932109]
["bitfinex-derivatives","BTCF0:USTF0",1733990644084,0.35800036,100580.0,100570.0,0.53932109]
["bitfinex-derivatives","BTCF0:USTF0",1733990644282,0.44714131,100580.0,100570.0,0.53932109]
["bitfinex-derivatives","BTCF0:USTF0",1733990644484,0.35800036,100580.0,100570.0,0.53932109]
["bitfinex-derivatives","BTCF0:USTF0",1733990645283,0.3255503,100580.0,100570.0,0.53932109]
["bitfinex-derivatives","BTCF0:USTF0",1733990645982,0.41468639,100580.0,100570.0,0.53932109]
["bitfinex-derivatives","BTCF0:USTF0",1733990646586,0.3255503,100580.0,100570.0,0.53932109]
["bitfinex-derivatives","BTCF0:USTF0",1733990648590,0.3255503,100580.0,100570.0,0.77669403]
["bitfinex-derivatives","BTCF0:USTF0",1733990648788,0.3255503,100580.0,100570.0,0.41589403]
["bitfinex-derivatives","BTCF0:USTF0",1733990648988,0.3255503,100580.0,100570.0,0.77669403]
["bitfinex-derivatives","BTCF0:USTF0",1733990649579,0.47414373,100580.0,100570.0,0.77669403]
["bitfinex-derivatives","BTCF0:USTF0",1733990649780,1.31444629,100580.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733990650086,1.31444629,100580.0,100540.0,0.7353175]
["bitfinex-derivatives","BTCF0:USTF0",1733990650087,0.049709,100550.0,100540.0,0.7353175]
["bitfinex-derivatives","BTCF0:USTF0",1733990650392,0.36135307,100550.0,100540.0,0.4819017]
["bitfinex-derivatives","BTCF0:USTF0",1733990650591,0.36135307,100550.0,100540.0,0.43839153]
["bitfinex-derivatives","BTCF0:USTF0",1733990650780,0.36135307,100550.0,100540.0,0.4819064]
["bitfinex-derivatives","BTCF0:USTF0",1733990651892,0.36135307,100550.0,100540.0,0.43839153]
["bitfinex-derivatives","BTCF0:USTF0",1733990652488,0.24245839,100550.0,100540.0,0.43839153]
["bitfinex-derivatives","BTCF0:USTF0",1733990652684,0.37627308,100550.0,100540.0,0.44439153]
["bitfinex-derivatives","BTCF0:USTF0",1733990653185,0.37627308,100550.0,100540.0,0.44839153]
["bitfinex-derivatives","BTCF0:USTF0",1733990653585,0.2573784,100550.0,100540.0,0.44839153]
["bitfinex-derivatives","BTCF0:USTF0",1733990655089,0.27350936,100550.0,100540.0,0.44839153]
["bitfinex-derivatives","BTCF0:USTF0",1733990658499,0.16993098,100550.0,100540.0,0.44839153]
["bitfinex-derivatives","BTCF0:USTF0",1733990658699,0.27350936,100550.0,100540.0,0.44839153]
["bitfinex-derivatives","BTCF0:USTF0",1733990662999,0.18433835,100550.0,100540.0,0.44839153]
["bitfinex-derivatives","BTCF0:USTF0",1733990663392,0.27350936,100550.0,100540.0,0.44839153]
["bitfinex-derivatives","BTCF0:USTF0",1733990663596,0.18433835,100550.0,100540.0,0.44839153]
["bitfinex-derivatives","BTCF0:USTF0",1733990663998,0.27350936,100550.0,100540.0,0.44839153]
["bitfinex-derivatives","BTCF0:USTF0",1733990664198,0.18433835,100550.0,100540.0,0.44839153]
["bitfinex-derivatives","BTCF0:USTF0",1733990664595,0.15501097,100550.0,100540.0,0.44839153]
["bitfinex-derivatives","BTCF0:USTF0",1733990664802,0.06583996,100550.0,100540.0,0.49810553]
["bitfinex-derivatives","BTCF0:USTF0",1733990668291,0.049709,100550.0,100540.0,0.49810553]
["bitfinex-derivatives","BTCF0:USTF0",1733990668804,0.049709,100550.0,100540.0,0.496614]
["bitfinex-derivatives","BTCF0:USTF0",1733990670206,0.049709,100550.0,100540.0,0.51277252]
["bitfinex-derivatives","BTCF0:USTF0",1733990670992,0.135249,100560.0,100550.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733990670993,0.27400766,100560.0,100550.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733990671198,0.06594197,100560.0,100550.0,0.69578101]
["bitfinex-derivatives","BTCF0:USTF0",1733990671499,0.11901103,100570.0,100560.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1733990671500,0.13887101,100570.0,100560.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1733990671702,0.0497,100570.0,100560.0,0.59178238]
["bitfinex-derivatives","BTCF0:USTF0",1733990671897,0.0497,100570.0,100560.0,0.488204]
["bitfinex-derivatives","BTCF0:USTF0",1733990674506,0.06568747,100570.0,100560.0,0.488204]
["bitfinex-derivatives","BTCF0:USTF0",1733990676197,0.0497,100570.0,100560.0,0.488204]
["bitfinex-derivatives","BTCF0:USTF0",1733990676601,0.0497,100570.0,100560.0,0.53170701]
["bitfinex-derivatives","BTCF0:USTF0",1733990676802,0.0497,100570.0,100560.0,0.488204]
["bitfinex-derivatives","BTCF0:USTF0",1733990677209,0.0497,100570.0,100560.0,0.849004]
["bitfinex-derivatives","BTCF0:USTF0",1733990679709,0.0497,100570.0,100560.0,0.86390667]
["bitfinex-derivatives","BTCF0:USTF0",1733990680811,0.0497,100570.0,100560.0,0.849004]
["bitfinex-derivatives","BTCF0:USTF0",1733990682506,0.13845444,100580.0,100560.0,0.849004]
["bitfinex-derivatives","BTCF0:USTF0",1733990682709,0.15384944,100580.0,100570.0,0.55027093]
["bitfinex-derivatives","BTCF0:USTF0",1733990682904,0.15384944,100580.0,100570.0,0.58207093]
["bitfinex-derivatives","BTCF0:USTF0",1733990682905,0.06467843,100580.0,100570.0,0.58207093]
["bitfinex-derivatives","BTCF0:USTF0",1733990683102,0.06467843,100580.0,100570.0,0.59207093]
["bitfinex-derivatives","BTCF0:USTF0",1733990683705,0.06667843,100580.0,100570.0,0.59207093]
["bitfinex-derivatives","BTCF0:USTF0",1733990687614,0.06667843,100580.0,100570.0,0.51057193]
["bitfinex-derivatives","BTCF0:USTF0",1733990688527,0.06667843,100580.0,100570.0,0.14977193]
["bitfinex-derivatives","BTCF0:USTF0",1733990688818,0.06667843,100580.0,100570.0,0.51057193]
["bitfinex-derivatives","BTCF0:USTF0",1733990689616,0.15584944,100580.0,100570.0,0.51057193]
["bitfinex-derivatives","BTCF0:USTF0",1733990690513,0.15584944,100580.0,100570.0,0.14977193]
["bitfinex-derivatives","BTCF0:USTF0",1733990690925,0.15584944,100580.0,100570.0,0.51057193]
["bitfinex-derivatives","BTCF0:USTF0",1733990691222,0.22380424,100580.0,100570.0,0.51057193]
["bitfinex-derivatives","BTCF0:USTF0",1733990693433,0.23872425,100580.0,100570.0,0.51057193]
["bitfinex-derivatives","BTCF0:USTF0",1733990695526,0.35761893,100580.0,100570.0,0.51057193]
["bitfinex-derivatives","BTCF0:USTF0",1733990698534,0.26844792,100580.0,100570.0,0.51057193]
["bitfinex-derivatives","BTCF0:USTF0",1733990699526,0.41707134,100580.0,100570.0,1.12603984]
["bitfinex-derivatives","BTCF0:USTF0",1733990700628,0.29817666,100580.0,100570.0,1.12603984]
["bitfinex-derivatives","BTCF0:USTF0",1733990701136,0.29817666,100580.0,100570.0,1.12539686]
["bitfinex-derivatives","BTCF0:USTF0",1733990702235,0.54453058,100580.0,100570.0,1.16889974]
["bitfinex-derivatives","BTCF0:USTF0",1733990702436,0.57713058,100580.0,100570.0,1.12539686]
["bitfinex-derivatives","BTCF0:USTF0",1733990703031,0.61283058,100580.0,100570.0,1.16890102]
["bitfinex-derivatives","BTCF0:USTF0",1733990703226,0.57887578,100580.0,100570.0,1.16890063]
["bitfinex-derivatives","BTCF0:USTF0",1733990703421,0.64683058,100580.0,100570.0,1.16890063]
["bitfinex-derivatives","BTCF0:USTF0",1733990703632,0.64683058,100580.0,100570.0,1.12539686]
["bitfinex-derivatives","BTCF0:USTF0",1733990703924,0.64683058,100580.0,100570.0,1.16890074]
["bitfinex-derivatives","BTCF0:USTF0",1733990704521,0.64683058,100580.0,100570.0,1.12539686]
["bitfinex-derivatives","BTCF0:USTF0",1733990704926,0.46843146,100580.0,100570.0,1.12539686]
["bitfinex-derivatives","BTCF0:USTF0",1733990705140,0.40047666,100580.0,100570.0,1.12539686]
["bitfinex-derivatives","BTCF0:USTF0",1733990705337,0.29817666,100580.0,100570.0,1.12539686]
["bitfinex-derivatives","BTCF0:USTF0",1733990706928,0.29817666,100580.0,100570.0,1.16109686]
["bitfinex-derivatives","BTCF0:USTF0",1733990707327,0.47657578,100580.0,100570.0,1.20460005]
["bitfinex-derivatives","BTCF0:USTF0",1733990708435,0.47657578,100580.0,100570.0,1.25429905]
["bitfinex-derivatives","BTCF0:USTF0",1733990708737,0.23022186,100580.0,100570.0,1.32225385]
["bitfinex-derivatives","BTCF0:USTF0",1733990709135,0.23022186,100580.0,100570.0,1.33878222]
["bitfinex-derivatives","BTCF0:USTF0",1733990709136,0.21030463,100580.0,100570.0,1.33878222]
["bitfinex-derivatives","BTCF0:USTF0",1733990709336,0.12102904,100580.0,100570.0,1.33878222]
["bitfinex-derivatives","BTCF0:USTF0",1733990709536,0.21028652,100580.0,100570.0,1.33878222]
["bitfinex-derivatives","BTCF0:USTF0",1733990710229,0.09125748,100580.0,100570.0,1.71618163]
["bitfinex-derivatives","BTCF0:USTF0",1733990710837,0.20890628,100580.0,100570.0,1.64822683]
["bitfinex-derivatives","BTCF0:USTF0",1733990711233,0.20890628,100580.0,100570.0,1.69172632]
["bitfinex-derivatives","BTCF0:USTF0",1733990711433,0.14095148,100580.0,100570.0,1.75968112]
["bitfinex-derivatives","BTCF0:USTF0",1733990713037,0.25998052,100580.0,100570.0,1.68021193]
["bitfinex-derivatives","BTCF0:USTF0",1733990713942,0.14095148,100580.0,100570.0,1.68021193]
["bitfinex-derivatives","BTCF0:USTF0",1733990714142,0.14095148,100580.0,100570.0,1.75854224]
["bitfinex-derivatives","BTCF0:USTF0",1733990714641,0.20890628,100580.0,100570.0,1.68017948]
["bitfinex-derivatives","BTCF0:USTF0",1733990715043,0.20890628,100580.0,100570.0,1.61222468]
["bitfinex-derivatives","BTCF0:USTF0",1733990715244,0.20890628,100580.0,100570.0,1.69043283]
["bitfinex-derivatives","BTCF0:USTF0",1733990715444,0.20890628,100580.0,100570.0,1.98831773]
["bitfinex-derivatives","BTCF0:USTF0",1733990715748,0.20890628,100580.0,100570.0,1.31432691]
["bitfinex-derivatives","BTCF0:USTF0",1733990716043,0.20890628,100580.0,100570.0,1.69028098]
["bitfinex-derivatives","BTCF0:USTF0",1733990716342,0.20890628,100580.0,100570.0,1.31432691]
["bitfinex-derivatives","BTCF0:USTF0",1733990716553,0.20890628,100580.0,100570.0,1.61219631]
["bitfinex-derivatives","BTCF0:USTF0",1733990718343,0.39589012,100580.0,100570.0,1.02006785]
["bitfinex-derivatives","BTCF0:USTF0",1733990718532,0.33973264,100580.0,100570.0,1.21486856]
["bitfinex-derivatives","BTCF0:USTF0",1733990718737,0.55715606,100580.0,100570.0,1.21486856]
["bitfinex-derivatives","BTCF0:USTF0",1733990719646,0.43812702,100580.0,100570.0,0.5991002]
["bitfinex-derivatives","BTCF0:USTF0",1733990720037,0.79892702,100580.0,100570.0,0.2383002]
["bitfinex-derivatives","BTCF0:USTF0",1733990720237,0.43812702,100580.0,100570.0,0.2383002]
["bitfinex-derivatives","BTCF0:USTF0",1733990720442,0.79892702,100580.0,100570.0,0.2383002]
["bitfinex-derivatives","BTCF0:USTF0",1733990720639,0.049699,100570.0,100560.0,0.6426002]
["bitfinex-derivatives","BTCF0:USTF0",1733990720840,0.38509614,100570.0,100560.0,0.68610674]
["bitfinex-derivatives","BTCF0:USTF0",1733990721441,0.38509614,100570.0,100560.0,0.6426002]
["bitfinex-derivatives","BTCF0:USTF0",1733990723447,0.23651706,100570.0,100560.0,0.6426002]
["bitfinex-derivatives","BTCF0:USTF0",1733990725750,0.25152989,100570.0,100560.0,0.6426002]
["bitfinex-derivatives","BTCF0:USTF0",1733990728349,0.25152989,100570.0,100560.0,0.2818002]
["bitfinex-derivatives","BTCF0:USTF0",1733990728544,0.25152989,100570.0,100560.0,0.6426002]
["bitfinex-derivatives","BTCF0:USTF0",1733990729050,0.3405458,100570.0,100560.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1733990731253,0.25152989,100570.0,100560.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1733990732038,0.2664499,100570.0,100560.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1733990732956,0.35543587,100570.0,100560.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1733990735860,0.23657261,100570.0,100560.0,0.6426002]
["bitfinex-derivatives","BTCF0:USTF0",1733990741452,0.35543587,100570.0,100560.0,0.6426002]
["bitfinex-derivatives","BTCF0:USTF0",1733990741864,0.23657261,100570.0,100560.0,0.6426002]
["bitfinex-derivatives","BTCF0:USTF0",1733990742356,0.35543587,100570.0,100560.0,0.6426002]
["bitfinex-derivatives","BTCF0:USTF0",1733990744354,0.35543587,100570.0,100560.0,0.2818002]
["bitfinex-derivatives","BTCF0:USTF0",1733990744664,0.35543587,100570.0,100560.0,0.6426002]
["bitfinex-derivatives","BTCF0:USTF0",1733990746564,0.2664499,100570.0,100560.0,1.26031167]
["bitfinex-derivatives","BTCF0:USTF0",1733990747464,0.2664499,100570.0,100560.0,1.26045322]
["bitfinex-derivatives","BTCF0:USTF0",1733990747667,0.36412052,100570.0,100560.0,0.5991002]
["bitfinex-derivatives","BTCF0:USTF0",1733990747872,0.54251964,100570.0,100560.0,0.5991002]
["bitfinex-derivatives","BTCF0:USTF0",1733990748252,0.90331964,100570.0,100560.0,0.2383002]
["bitfinex-derivatives","BTCF0:USTF0",1733990748458,0.049704,100560.0,100550.0,0.2812002]
["bitfinex-derivatives","BTCF0:USTF0",1733990748659,0.33403032,100560.0,100550.0,0.6420002]
["bitfinex-derivatives","BTCF0:USTF0",1733990749867,0.30434859,100560.0,100550.0,1.02315479]
["bitfinex-derivatives","BTCF0:USTF0",1733990750774,0.30434859,100560.0,100550.0,1.02515479]
["bitfinex-derivatives","BTCF0:USTF0",1733990751174,0.30434859,100560.0,100550.0,1.26360163]
["bitfinex-derivatives","BTCF0:USTF0",1733990751481,0.30434859,100560.0,100550.0,1.26560163]
["bitfinex-derivatives","BTCF0:USTF0",1733990752085,0.3192686,100560.0,100550.0,1.26560163]
["bitfinex-derivatives","BTCF0:USTF0",1733990752279,0.30434859,100560.0,100550.0,1.26560163]
["bitfinex-derivatives","BTCF0:USTF0",1733990753379,0.3933619,100560.0,100550.0,1.26560163]
["bitfinex-derivatives","BTCF0:USTF0",1733990753585,0.40828191,100560.0,100550.0,1.30911377]
["bitfinex-derivatives","BTCF0:USTF0",1733990753775,0.40828191,100560.0,100550.0,1.30954763]
["bitfinex-derivatives","BTCF0:USTF0",1733990754573,0.3192686,100560.0,100550.0,1.26603549]
["bitfinex-derivatives","BTCF0:USTF0",1733990758387,0.40829515,100560.0,100550.0,1.26670528]
["bitfinex-derivatives","BTCF0:USTF0",1733990759381,0.40829515,100560.0,100550.0,0.90590528]
["bitfinex-derivatives","BTCF0:USTF0",1733990759686,0.40829515,100560.0,100550.0,1.26670528]
["bitfinex-derivatives","BTCF0:USTF0",1733990760182,0.40829515,100560.0,100550.0,1.22380528]
["bitfinex-derivatives","BTCF0:USTF0",1733990760485,0.40829515,100560.0,100550.0,0.90111624]
["bitfinex-derivatives","BTCF0:USTF0",1733990761074,0.40829515,100560.0,100550.0,0.60324684]
["bitfinex-derivatives","BTCF0:USTF0",1733990761785,0.53564012,100560.0,100550.0,0.60324684]
["bitfinex-derivatives","BTCF0:USTF0",1733990762081,0.049709,100550.0,100540.0,0.19753659]
["bitfinex-derivatives","BTCF0:USTF0",1733990762286,0.049714,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733990762485,0.049719,100530.0,100520.0,1.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1733990762687,0.049719,100530.0,100520.0,1.37449648]
["bitfinex-derivatives","BTCF0:USTF0",1733990762985,0.13871945,100530.0,100520.0,1.01753895]
["bitfinex-derivatives","BTCF0:USTF0",1733990763194,0.049719,100530.0,100520.0,0.97401557]
["bitfinex-derivatives","BTCF0:USTF0",1733990763985,0.13871945,100530.0,100520.0,0.36229173]
["bitfinex-derivatives","BTCF0:USTF0",1733990764173,0.13871945,100530.0,100520.0,0.37129173]
["bitfinex-derivatives","BTCF0:USTF0",1733990764581,0.20667425,100530.0,100520.0,0.37129173]
["bitfinex-derivatives","BTCF0:USTF0",1733990764884,0.08900045,100530.0,100520.0,0.48896953]
["bitfinex-derivatives","BTCF0:USTF0",1733990765074,0.15695525,100530.0,100520.0,0.42101473]
["bitfinex-derivatives","BTCF0:USTF0",1733990765682,0.15695525,100530.0,100520.0,0.43001473]
["bitfinex-derivatives","BTCF0:USTF0",1733990765877,0.15695525,100530.0,100520.0,0.42101473]
["bitfinex-derivatives","BTCF0:USTF0",1733990766191,0.15695525,100530.0,100520.0,0.42601473]
["bitfinex-derivatives","BTCF0:USTF0",1733990766589,0.0679548,100530.0,100520.0,0.42601473]
["bitfinex-derivatives","BTCF0:USTF0",1733990767589,0.049719,100530.0,100520.0,0.49396953]
["bitfinex-derivatives","BTCF0:USTF0",1733990767786,0.1176738,100530.0,100520.0,0.42601473]
["bitfinex-derivatives","BTCF0:USTF0",1733990768488,0.1176738,100530.0,100520.0,0.56192433]
["bitfinex-derivatives","BTCF0:USTF0",1733990768489,0.049719,100530.0,100520.0,0.56192433]
["bitfinex-derivatives","BTCF0:USTF0",1733990769183,0.13854503,100550.0,100530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733990769382,0.06356284,100550.0,100540.0,0.9770236]
["bitfinex-derivatives","BTCF0:USTF0",1733990769787,0.06356284,100550.0,100540.0,1.08735816]
["bitfinex-derivatives","BTCF0:USTF0",1733990770692,0.06356284,100550.0,100540.0,1.08935816]
["bitfinex-derivatives","BTCF0:USTF0",1733990771184,0.06356284,100550.0,100540.0,1.09035816]
["bitfinex-derivatives","BTCF0:USTF0",1733990772690,0.06356284,100550.0,100540.0,1.15831296]
["bitfinex-derivatives","BTCF0:USTF0",1733990773085,0.01385384,100550.0,100540.0,1.15831296]
["bitfinex-derivatives","BTCF0:USTF0",1733990773279,0.13854103,100560.0,100550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733990773485,0.13854103,100560.0,100550.0,0.4720548]
["bitfinex-derivatives","BTCF0:USTF0",1733990773685,0.13854103,100560.0,100550.0,0.65034416]
["bitfinex-derivatives","BTCF0:USTF0",1733990773892,0.15245391,100560.0,100550.0,0.65034416]
["bitfinex-derivatives","BTCF0:USTF0",1733990777885,0.15245391,100560.0,100550.0,0.70005316]
["bitfinex-derivatives","BTCF0:USTF0",1733990778990,0.15245391,100560.0,100550.0,0.65034416]
["bitfinex-derivatives","BTCF0:USTF0",1733990779893,0.27090195,100560.0,100550.0,0.65034416]
["bitfinex-derivatives","BTCF0:USTF0",1733990780695,0.27090195,100560.0,100550.0,0.58338936]
["bitfinex-derivatives","BTCF0:USTF0",1733990780892,0.33885675,100560.0,100550.0,0.55008936]
["bitfinex-derivatives","BTCF0:USTF0",1733990781587,0.33888997,100560.0,100550.0,0.55008936]
["bitfinex-derivatives","BTCF0:USTF0",1733990781898,0.27093517,100560.0,100550.0,0.55008936]
["bitfinex-derivatives","BTCF0:USTF0",1733990782084,0.27093517,100560.0,100550.0,0.55208936]
["bitfinex-derivatives","BTCF0:USTF0",1733990782287,0.27093517,100560.0,100550.0,0.62004416]
["bitfinex-derivatives","BTCF0:USTF0",1733990782590,0.22123017,100560.0,100550.0,0.66775316]
["bitfinex-derivatives","BTCF0:USTF0",1733990782791,0.10278213,100560.0,100550.0,0.70025316]
["bitfinex-derivatives","BTCF0:USTF0",1733990783100,0.10278213,100560.0,100550.0,0.5219638]
["bitfinex-derivatives","BTCF0:USTF0",1733990783594,0.01391288,100560.0,100550.0,0.7003699]
["bitfinex-derivatives","BTCF0:USTF0",1733990783794,0.28685731,100570.0,100550.0,0.7003699]
["bitfinex-derivatives","BTCF0:USTF0",1733990783995,0.2719373,100570.0,100560.0,0.4638548]
["bitfinex-derivatives","BTCF0:USTF0",1733990785890,0.2719373,100570.0,100560.0,0.1030548]
["bitfinex-derivatives","BTCF0:USTF0",1733990786198,0.27190289,100570.0,100560.0,0.4638548]
["bitfinex-derivatives","BTCF0:USTF0",1733990786491,0.28596824,100570.0,100560.0,0.4638548]
["bitfinex-derivatives","BTCF0:USTF0",1733990786793,0.23626824,100570.0,100560.0,0.6919649]
["bitfinex-derivatives","BTCF0:USTF0",1733990786999,0.23626824,100570.0,100560.0,0.7283649]
["bitfinex-derivatives","BTCF0:USTF0",1733990787693,0.23626824,100570.0,100560.0,0.8063197]
["bitfinex-derivatives","BTCF0:USTF0",1733990787694,0.02898536,100570.0,100560.0,0.8063197]
["bitfinex-derivatives","BTCF0:USTF0",1733990788788,0.02898536,100570.0,100560.0,0.7383649]
["bitfinex-derivatives","BTCF0:USTF0",1733990788789,0.07868436,100570.0,100560.0,0.7383649]
["bitfinex-derivatives","BTCF0:USTF0",1733990789394,0.07868436,100570.0,100560.0,0.6886609]
["bitfinex-derivatives","BTCF0:USTF0",1733990789699,0.1675192,100570.0,100560.0,0.6886609]
["bitfinex-derivatives","BTCF0:USTF0",1733990790396,0.235474,100570.0,100560.0,0.6886609]
["bitfinex-derivatives","BTCF0:USTF0",1733990790690,0.235474,100570.0,100560.0,0.5392061]
["bitfinex-derivatives","BTCF0:USTF0",1733990790884,0.35392204,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733990791089,0.40362504,100570.0,100550.0,0.6324141]
["bitfinex-derivatives","BTCF0:USTF0",1733990791294,0.40362504,100570.0,100550.0,0.7003689]
["bitfinex-derivatives","BTCF0:USTF0",1733990791591,0.33900203,100570.0,100550.0,0.6171609]
["bitfinex-derivatives","BTCF0:USTF0",1733990791894,0.13853884,100560.0,100550.0,0.4387548]
["bitfinex-derivatives","BTCF0:USTF0",1733990792091,0.049704,100560.0,100550.0,0.6171609]
["bitfinex-derivatives","BTCF0:USTF0",1733990793199,0.049704,100560.0,100550.0,0.6181609]
["bitfinex-derivatives","BTCF0:USTF0",1733990793697,0.06462401,100560.0,100550.0,0.6181609]
["bitfinex-derivatives","BTCF0:USTF0",1733990794598,0.06462401,100560.0,100550.0,0.6698699]
["bitfinex-derivatives","BTCF0:USTF0",1733990794991,0.01492001,100560.0,100550.0,0.6698699]
["bitfinex-derivatives","BTCF0:USTF0",1733990795396,0.28596924,100570.0,100550.0,1.16598874]
["bitfinex-derivatives","BTCF0:USTF0",1733990795698,0.1675212,100570.0,100560.0,0.61719547]
["bitfinex-derivatives","BTCF0:USTF0",1733990795892,0.1675212,100570.0,100560.0,0.64999547]
["bitfinex-derivatives","BTCF0:USTF0",1733990797192,0.28596924,100570.0,100560.0,0.64999547]
["bitfinex-derivatives","BTCF0:USTF0",1733990797393,0.28596924,100570.0,100560.0,0.69969947]
["bitfinex-derivatives","BTCF0:USTF0",1733990798195,0.28596924,100570.0,100560.0,0.73659947]
["bitfinex-derivatives","BTCF0:USTF0",1733990798698,0.28596924,100570.0,100560.0,0.5581588]
["bitfinex-derivatives","BTCF0:USTF0",1733990798997,0.1971344,100570.0,100560.0,0.5581588]
["bitfinex-derivatives","BTCF0:USTF0",1733990799301,0.07868636,100570.0,100560.0,0.5581588]
["bitfinex-derivatives","BTCF0:USTF0",1733990799502,0.07868636,100570.0,100560.0,0.420504]
["bitfinex-derivatives","BTCF0:USTF0",1733990799687,0.14664116,100570.0,100560.0,0.4884588]
["bitfinex-derivatives","BTCF0:USTF0",1733990800295,0.35431345,100570.0,100560.0,1.09479791]
["bitfinex-derivatives","BTCF0:USTF0",1733990800492,0.35431345,100570.0,100560.0,1.12989791]
["bitfinex-derivatives","BTCF0:USTF0",1733990800893,0.28635865,100570.0,100560.0,1.13021232]
["bitfinex-derivatives","BTCF0:USTF0",1733990801389,0.28635865,100570.0,100560.0,1.06225752]
["bitfinex-derivatives","BTCF0:USTF0",1733990801589,0.28635865,100570.0,100560.0,1.13021232]
["bitfinex-derivatives","BTCF0:USTF0",1733990803088,0.28635865,100570.0,100560.0,1.16431232]
["bitfinex-derivatives","BTCF0:USTF0",1733990805302,0.28635865,100570.0,100560.0,1.19801232]
["bitfinex-derivatives","BTCF0:USTF0",1733990806099,0.07868636,100570.0,100560.0,0.5913588]
["bitfinex-derivatives","BTCF0:USTF0",1733990807197,0.28640894,100570.0,100560.0,1.1979042]
["bitfinex-derivatives","BTCF0:USTF0",1733990809103,0.35436374,100570.0,100560.0,1.0465454]
["bitfinex-derivatives","BTCF0:USTF0",1733990809293,0.26533978,100570.0,100560.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1733990809488,0.26533978,100570.0,100560.0,0.73786707]
["bitfinex-derivatives","BTCF0:USTF0",1733990809689,0.26533978,100570.0,100560.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1733990811704,0.25041977,100570.0,100560.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1733990812107,0.39879305,100570.0,100560.0,0.73786707]
["bitfinex-derivatives","BTCF0:USTF0",1733990812298,0.33083825,100570.0,100560.0,0.73786707]
["bitfinex-derivatives","BTCF0:USTF0",1733990812499,0.19738498,100570.0,100560.0,1.16428103]
["bitfinex-derivatives","BTCF0:USTF0",1733990812695,0.14768398,100570.0,100560.0,1.16428103]
["bitfinex-derivatives","BTCF0:USTF0",1733990815103,0.08904939,100570.0,100560.0,1.26783583]
["bitfinex-derivatives","BTCF0:USTF0",1733990815297,0.08904939,100570.0,100560.0,1.69260094]
["bitfinex-derivatives","BTCF0:USTF0",1733990815809,0.20774801,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733990816003,0.22095074,100580.0,100570.0,1.09512463]
["bitfinex-derivatives","BTCF0:USTF0",1733990816205,0.22095074,100580.0,100570.0,1.45256512]
["bitfinex-derivatives","BTCF0:USTF0",1733990816206,0.08904939,100580.0,100570.0,1.45256512]
["bitfinex-derivatives","BTCF0:USTF0",1733990817201,0.08904939,100580.0,100570.0,1.48811795]
["bitfinex-derivatives","BTCF0:USTF0",1733990817202,0.09104939,100580.0,100570.0,1.48811795]
["bitfinex-derivatives","BTCF0:USTF0",1733990817804,0.09104939,100580.0,100570.0,1.13067746]
["bitfinex-derivatives","BTCF0:USTF0",1733990819209,0.002,100580.0,100570.0,1.13067746]
["bitfinex-derivatives","BTCF0:USTF0",1733990820506,0.09104939,100580.0,100570.0,1.13067746]
["bitfinex-derivatives","BTCF0:USTF0",1733990821708,0.14074339,100580.0,100570.0,1.02716983]
["bitfinex-derivatives","BTCF0:USTF0",1733990821914,0.14074339,100580.0,100570.0,1.02376935]
["bitfinex-derivatives","BTCF0:USTF0",1733990822106,0.24425102,100580.0,100570.0,1.2122069]
["bitfinex-derivatives","BTCF0:USTF0",1733990822411,0.24425102,100580.0,100570.0,0.78739614]
["bitfinex-derivatives","BTCF0:USTF0",1733990822412,0.25944201,100580.0,100570.0,0.78739614]
["bitfinex-derivatives","BTCF0:USTF0",1733990825203,0.20974801,100580.0,100570.0,0.71235267]
["bitfinex-derivatives","BTCF0:USTF0",1733990825518,0.20974801,100580.0,100570.0,0.74775267]
["bitfinex-derivatives","BTCF0:USTF0",1733990825818,0.09104939,100580.0,100570.0,1.19687317]
["bitfinex-derivatives","BTCF0:USTF0",1733990826311,0.09104939,100580.0,100570.0,1.43500453]
["bitfinex-derivatives","BTCF0:USTF0",1733990826612,0.14074339,100580.0,100570.0,1.2463979]
["bitfinex-derivatives","BTCF0:USTF0",1733990826812,0.25944201,100580.0,100570.0,0.64343136]
["bitfinex-derivatives","BTCF0:USTF0",1733990827810,0.25944201,100580.0,100570.0,0.78753644]
["bitfinex-derivatives","BTCF0:USTF0",1733990828613,0.25944201,100580.0,100570.0,0.60893136]
["bitfinex-derivatives","BTCF0:USTF0",1733990828818,0.25944201,100580.0,100570.0,0.65863036]
["bitfinex-derivatives","BTCF0:USTF0",1733990830921,0.25744201,100580.0,100570.0,0.65863036]
["bitfinex-derivatives","BTCF0:USTF0",1733990831919,0.27236202,100580.0,100570.0,0.65863036]
["bitfinex-derivatives","BTCF0:USTF0",1733990832422,0.25744201,100580.0,100570.0,0.7875554]
["bitfinex-derivatives","BTCF0:USTF0",1733990832813,0.27236202,100580.0,100570.0,0.7875554]
["bitfinex-derivatives","BTCF0:USTF0",1733990834707,0.27236202,100580.0,100570.0,0.90684703]
["bitfinex-derivatives","BTCF0:USTF0",1733990834913,0.27236202,100580.0,100570.0,0.60893136]
["bitfinex-derivatives","BTCF0:USTF0",1733990835116,0.13361863,100580.0,100570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733990835408,0.13361863,100580.0,100570.0,0.6586938]
["bitfinex-derivatives","BTCF0:USTF0",1733990835609,0.13361863,100580.0,100570.0,0.420499]
["bitfinex-derivatives","BTCF0:USTF0",1733990836614,0.18331263,100580.0,100570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733990836815,0.27229668,100580.0,100570.0,1.21353584]
["bitfinex-derivatives","BTCF0:USTF0",1733990837118,0.27229668,100580.0,100570.0,1.21357791]
["bitfinex-derivatives","BTCF0:USTF0",1733990837325,0.27229668,100580.0,100570.0,0.90692587]
["bitfinex-derivatives","BTCF0:USTF0",1733990837523,0.27229668,100580.0,100570.0,1.21360419]
["bitfinex-derivatives","BTCF0:USTF0",1733990838318,0.18331263,100580.0,100570.0,0.90692587]
["bitfinex-derivatives","BTCF0:USTF0",1733990838519,0.18331263,100580.0,100570.0,0.6090102]
["bitfinex-derivatives","BTCF0:USTF0",1733990838716,0.27230389,100580.0,100570.0,1.22414601]
["bitfinex-derivatives","BTCF0:USTF0",1733990839316,0.27230389,100580.0,100570.0,0.86334601]
["bitfinex-derivatives","BTCF0:USTF0",1733990839622,0.27230389,100580.0,100570.0,1.22415814]
["bitfinex-derivatives","BTCF0:USTF0",1733990841326,0.25126969,100580.0,100570.0,1.22415814]
["bitfinex-derivatives","BTCF0:USTF0",1733990841825,0.37638881,100580.0,100570.0,1.22415814]
["bitfinex-derivatives","BTCF0:USTF0",1733990842321,0.37640118,100580.0,100570.0,1.2242947]
["bitfinex-derivatives","BTCF0:USTF0",1733990843131,0.37640118,100580.0,100570.0,0.98594794]
["bitfinex-derivatives","BTCF0:USTF0",1733990843521,0.3764144,100580.0,100570.0,0.98594794]
["bitfinex-derivatives","BTCF0:USTF0",1733990844024,0.21941263,100580.0,100570.0,0.98600653]
["bitfinex-derivatives","BTCF0:USTF0",1733990844621,0.21941263,100580.0,100570.0,0.98607076]
["bitfinex-derivatives","BTCF0:USTF0",1733990846425,0.28736969,100580.0,100570.0,0.98607076]
["bitfinex-derivatives","BTCF0:USTF0",1733990847030,0.37643138,100580.0,100570.0,1.02957322]
["bitfinex-derivatives","BTCF0:USTF0",1733990847230,0.37643138,100580.0,100570.0,1.38701371]
["bitfinex-derivatives","BTCF0:USTF0",1733990847530,0.28736969,100580.0,100570.0,0.98607076]
["bitfinex-derivatives","BTCF0:USTF0",1733990849630,0.21941263,100580.0,100570.0,0.98607076]
["bitfinex-derivatives","BTCF0:USTF0",1733990850223,0.28736969,100580.0,100570.0,0.98607076]
["bitfinex-derivatives","BTCF0:USTF0",1733990850720,0.28736969,100580.0,100570.0,0.62527076]
["bitfinex-derivatives","BTCF0:USTF0",1733990850925,0.21941263,100580.0,100570.0,0.98607076]
["bitfinex-derivatives","BTCF0:USTF0",1733990851525,0.33168591,100580.0,100570.0,0.98607076]
["bitfinex-derivatives","BTCF0:USTF0",1733990851730,0.3167659,100580.0,100570.0,0.98607076]
["bitfinex-derivatives","BTCF0:USTF0",1733990851922,0.33168591,100580.0,100570.0,1.34351125]
["bitfinex-derivatives","BTCF0:USTF0",1733990852328,0.3167659,100580.0,100570.0,1.34351125]
["bitfinex-derivatives","BTCF0:USTF0",1733990852830,0.33168591,100580.0,100570.0,1.34351125]
["bitfinex-derivatives","BTCF0:USTF0",1733990853124,0.33168591,100580.0,100570.0,1.38720608]
["bitfinex-derivatives","BTCF0:USTF0",1733990853716,0.18331263,100580.0,100570.0,1.34370368]
["bitfinex-derivatives","BTCF0:USTF0",1733990854229,0.18331263,100580.0,100570.0,1.38720608]
["bitfinex-derivatives","BTCF0:USTF0",1733990854631,0.18331263,100580.0,100570.0,1.34370368]
["bitfinex-derivatives","BTCF0:USTF0",1733990858627,0.18331263,100580.0,100570.0,1.47600695]
["bitfinex-derivatives","BTCF0:USTF0",1733990859030,0.33168591,100580.0,100570.0,1.38750952]
["bitfinex-derivatives","BTCF0:USTF0",1733990859229,0.18331263,100580.0,100570.0,1.34400611]
["bitfinex-derivatives","BTCF0:USTF0",1733990861130,0.18331263,100580.0,100570.0,1.04578801]
["bitfinex-derivatives","BTCF0:USTF0",1733990862030,0.18331263,100580.0,100570.0,1.47765437]
["bitfinex-derivatives","BTCF0:USTF0",1733990862624,0.18331263,100580.0,100570.0,1.08929032]
["bitfinex-derivatives","BTCF0:USTF0",1733990862830,0.18331263,100580.0,100570.0,1.3440378]
["bitfinex-derivatives","BTCF0:USTF0",1733990863330,0.18331263,100580.0,100570.0,1.04578801]
["bitfinex-derivatives","BTCF0:USTF0",1733990863731,0.18331263,100580.0,100570.0,1.3440361]
["bitfinex-derivatives","BTCF0:USTF0",1733990864134,0.33168591,100580.0,100570.0,0.98659561]
["bitfinex-derivatives","BTCF0:USTF0",1733990864332,0.18331263,100580.0,100570.0,1.3440361]
["bitfinex-derivatives","BTCF0:USTF0",1733990866135,0.13361863,100580.0,100570.0,1.49639216]
["bitfinex-derivatives","BTCF0:USTF0",1733990866336,0.13361863,100580.0,100570.0,1.19814407]
["bitfinex-derivatives","BTCF0:USTF0",1733990866539,0.13361863,100580.0,100570.0,1.20606546]
["bitfinex-derivatives","BTCF0:USTF0",1733990869050,0.22272928,100580.0,100570.0,1.20606546]
["bitfinex-derivatives","BTCF0:USTF0",1733990869240,0.22272928,100580.0,100570.0,1.59364913]
["bitfinex-derivatives","BTCF0:USTF0",1733990869433,0.22272928,100580.0,100570.0,1.59363367]
["bitfinex-derivatives","BTCF0:USTF0",1733990869639,0.22272928,100580.0,100570.0,1.59364135]
["bitfinex-derivatives","BTCF0:USTF0",1733990870439,0.22272928,100580.0,100570.0,1.20606546]
["bitfinex-derivatives","BTCF0:USTF0",1733990870648,0.10403066,100580.0,100570.0,1.27921168]
["bitfinex-derivatives","BTCF0:USTF0",1733990871341,0.10403066,100580.0,100570.0,1.6369224]
["bitfinex-derivatives","BTCF0:USTF0",1733990871543,0.33362104,100590.0,100570.0,1.27921168]
["bitfinex-derivatives","BTCF0:USTF0",1733990871544,0.40781168,100590.0,100570.0,1.27921168]
["bitfinex-derivatives","BTCF0:USTF0",1733990871739,0.26900803,100590.0,100580.0,1.05240141]
["bitfinex-derivatives","BTCF0:USTF0",1733990871940,0.26900803,100590.0,100580.0,1.44582738]
["bitfinex-derivatives","BTCF0:USTF0",1733990872152,0.28392804,100590.0,100580.0,1.48932438]
["bitfinex-derivatives","BTCF0:USTF0",1733990872335,0.26900803,100590.0,100580.0,1.37787032]
["bitfinex-derivatives","BTCF0:USTF0",1733990872535,0.35807495,100590.0,100580.0,1.37787032]
["bitfinex-derivatives","BTCF0:USTF0",1733990873143,0.36007495,100590.0,100580.0,1.37787032]
["bitfinex-derivatives","BTCF0:USTF0",1733990873538,0.37499496,100590.0,100580.0,1.37787032]
["bitfinex-derivatives","BTCF0:USTF0",1733990874439,0.37499496,100590.0,100580.0,1.02016046]
["bitfinex-derivatives","BTCF0:USTF0",1733990874639,0.28592804,100590.0,100580.0,1.02016046]
["bitfinex-derivatives","BTCF0:USTF0",1733990875045,0.37497424,100590.0,100580.0,1.02016046]
["bitfinex-derivatives","BTCF0:USTF0",1733990875551,0.37497424,100590.0,100580.0,1.01847066]
["bitfinex-derivatives","BTCF0:USTF0",1733990875846,0.35523461,100590.0,100580.0,1.01847066]
["bitfinex-derivatives","BTCF0:USTF0",1733990877141,0.26618841,100590.0,100580.0,1.01847066]
["bitfinex-derivatives","BTCF0:USTF0",1733990879947,0.26618841,100590.0,100580.0,1.01702017]
["bitfinex-derivatives","BTCF0:USTF0",1733990880953,0.286468,100590.0,100580.0,1.01702017]
["bitfinex-derivatives","BTCF0:USTF0",1733990881654,0.286468,100590.0,100580.0,0.5991166]
["bitfinex-derivatives","BTCF0:USTF0",1733990881849,0.46904128,100590.0,100580.0,0.77785702]
["bitfinex-derivatives","BTCF0:USTF0",1733990882054,0.50514128,100590.0,100580.0,0.77785702]
["bitfinex-derivatives","BTCF0:USTF0",1733990882556,0.45439972,100590.0,100580.0,0.77786764]
["bitfinex-derivatives","BTCF0:USTF0",1733990883054,0.63244765,100590.0,100580.0,0.77786764]
["bitfinex-derivatives","BTCF0:USTF0",1733990883350,0.56449059,100590.0,100580.0,0.77786764]
["bitfinex-derivatives","BTCF0:USTF0",1733990884248,0.38644266,100590.0,100580.0,0.77786764]
["bitfinex-derivatives","BTCF0:USTF0",1733990884660,0.45439972,100590.0,100580.0,0.77786764]
["bitfinex-derivatives","BTCF0:USTF0",1733990884958,0.38644266,100590.0,100580.0,0.77786764]
["bitfinex-derivatives","BTCF0:USTF0",1733990885356,0.45439972,100590.0,100580.0,0.77786764]
["bitfinex-derivatives","BTCF0:USTF0",1733990885559,0.38644266,100590.0,100580.0,0.77786764]
["bitfinex-derivatives","BTCF0:USTF0",1733990885749,0.45439972,100590.0,100580.0,0.77786764]
["bitfinex-derivatives","BTCF0:USTF0",1733990886150,0.45439972,100590.0,100580.0,0.41706764]
["bitfinex-derivatives","BTCF0:USTF0",1733990886350,0.63244765,100590.0,100580.0,0.17875104]
["bitfinex-derivatives","BTCF0:USTF0",1733990887360,0.56449059,100590.0,100580.0,0.17875104]
["bitfinex-derivatives","BTCF0:USTF0",1733990887856,0.63244765,100590.0,100580.0,0.17875104]
["bitfinex-derivatives","BTCF0:USTF0",1733990890170,0.56449059,100590.0,100580.0,0.17875104]
["bitfinex-derivatives","BTCF0:USTF0",1733990891272,0.38644266,100590.0,100580.0,0.53955104]
["bitfinex-derivatives","BTCF0:USTF0",1733990891764,0.38644266,100590.0,100580.0,0.77786764]
["bitfinex-derivatives","BTCF0:USTF0",1733990896067,0.50506502,100590.0,100580.0,0.77786764]
["bitfinex-derivatives","BTCF0:USTF0",1733990902072,0.43476502,100590.0,100580.0,0.77786764]
["bitfinex-derivatives","BTCF0:USTF0",1733990902580,0.43476502,100590.0,100580.0,0.81506764]
["bitfinex-derivatives","BTCF0:USTF0",1733990902973,0.36680796,100590.0,100580.0,0.8830247]
["bitfinex-derivatives","BTCF0:USTF0",1733990903173,0.28639174,100590.0,100580.0,0.6706166]
["bitfinex-derivatives","BTCF0:USTF0",1733990903369,0.43476502,100590.0,100580.0,0.6706166]
["bitfinex-derivatives","BTCF0:USTF0",1733990903772,0.28639174,100590.0,100580.0,0.6706166]
["bitfinex-derivatives","BTCF0:USTF0",1733990903970,0.37536965,100590.0,100580.0,1.29808353]
["bitfinex-derivatives","BTCF0:USTF0",1733990905979,0.37536965,100590.0,100580.0,0.69896693]
["bitfinex-derivatives","BTCF0:USTF0",1733990906180,0.28639174,100590.0,100580.0,0.67058794]
["bitfinex-derivatives","BTCF0:USTF0",1733990906385,0.28639174,100590.0,100580.0,0.96867949]
["bitfinex-derivatives","BTCF0:USTF0",1733990906579,0.43476502,100590.0,100580.0,0.67058794]
["bitfinex-derivatives","BTCF0:USTF0",1733990908378,0.28639174,100590.0,100580.0,1.29810508]
["bitfinex-derivatives","BTCF0:USTF0",1733990908770,0.28639174,100590.0,100580.0,1.05981714]
["bitfinex-derivatives","BTCF0:USTF0",1733990908970,0.28639174,100590.0,100580.0,1.29817014]
["bitfinex-derivatives","BTCF0:USTF0",1733990909370,0.28639174,100590.0,100580.0,1.05981714]
["bitfinex-derivatives","BTCF0:USTF0",1733990909576,0.28639174,100590.0,100580.0,1.29819185]
["bitfinex-derivatives","BTCF0:USTF0",1733990909785,0.28639174,100590.0,100580.0,1.29751613]
["bitfinex-derivatives","BTCF0:USTF0",1733990911280,0.28639174,100590.0,100580.0,1.05914142]
["bitfinex-derivatives","BTCF0:USTF0",1733990911679,0.27147173,100590.0,100580.0,1.05914142]
["bitfinex-derivatives","BTCF0:USTF0",1733990911871,0.28639174,100590.0,100580.0,1.05914142]
["bitfinex-derivatives","BTCF0:USTF0",1733990912274,0.27147173,100590.0,100580.0,0.69834142]
["bitfinex-derivatives","BTCF0:USTF0",1733990912479,0.43476502,100590.0,100580.0,1.29753656]
["bitfinex-derivatives","BTCF0:USTF0",1733990912988,0.31614266,100590.0,100580.0,0.67069514]
["bitfinex-derivatives","BTCF0:USTF0",1733990913485,0.43483975,100590.0,100580.0,1.29874705]
["bitfinex-derivatives","BTCF0:USTF0",1733990913887,0.43483975,100590.0,100580.0,1.26444705]
["bitfinex-derivatives","BTCF0:USTF0",1733990914087,0.43483975,100590.0,100580.0,0.93448669]
["bitfinex-derivatives","BTCF0:USTF0",1733990914586,0.31614266,100590.0,100580.0,0.63639514]
["bitfinex-derivatives","BTCF0:USTF0",1733990918189,0.29586307,100590.0,100580.0,0.63639514]
["bitfinex-derivatives","BTCF0:USTF0",1733990919390,0.29586307,100590.0,100580.0,1.26509159]
["bitfinex-derivatives","BTCF0:USTF0",1733990919689,0.414548,100590.0,100580.0,1.26509159]
["bitfinex-derivatives","BTCF0:USTF0",1733990919881,0.29586307,100590.0,100580.0,1.26509159]
["bitfinex-derivatives","BTCF0:USTF0",1733990920186,0.31596257,100590.0,100580.0,0.93448669]
["bitfinex-derivatives","BTCF0:USTF0",1733990921994,0.24800551,100590.0,100580.0,0.93448669]
["bitfinex-derivatives","BTCF0:USTF0",1733990922291,0.31596257,100590.0,100580.0,1.26503538]
["bitfinex-derivatives","BTCF0:USTF0",1733990922689,0.31596257,100590.0,100580.0,0.93448669]
["bitfinex-derivatives","BTCF0:USTF0",1733990925493,0.31596257,100590.0,100580.0,0.63639514]
["bitfinex-derivatives","BTCF0:USTF0",1733990925985,0.31596257,100590.0,100580.0,0.93448669]
["bitfinex-derivatives","BTCF0:USTF0",1733990926192,0.31596257,100590.0,100580.0,0.63639514]
["bitfinex-derivatives","BTCF0:USTF0",1733990926384,0.31596257,100590.0,100580.0,0.93448669]
["bitfinex-derivatives","BTCF0:USTF0",1733990928886,0.31596257,100590.0,100580.0,0.57368669]
["bitfinex-derivatives","BTCF0:USTF0",1733990929089,0.31596257,100590.0,100580.0,0.93448669]
["bitfinex-derivatives","BTCF0:USTF0",1733990930492,0.31596257,100590.0,100580.0,1.2652357]
["bitfinex-derivatives","BTCF0:USTF0",1733990934199,0.31596257,100590.0,100580.0,0.93448669]
["bitfinex-derivatives","BTCF0:USTF0",1733990934899,0.31596257,100590.0,100580.0,0.63639514]
["bitfinex-derivatives","BTCF0:USTF0",1733990935204,0.31596257,100590.0,100580.0,0.93448669]
["bitfinex-derivatives","BTCF0:USTF0",1733990937899,0.31596257,100590.0,100580.0,1.26568412]
["bitfinex-derivatives","BTCF0:USTF0",1733990938503,0.31596257,100590.0,100580.0,0.90488412]
["bitfinex-derivatives","BTCF0:USTF0",1733990938705,0.31596257,100590.0,100580.0,1.26568412]
["bitfinex-derivatives","BTCF0:USTF0",1733990939097,0.31596257,100590.0,100580.0,0.90488412]
["bitfinex-derivatives","BTCF0:USTF0",1733990939402,0.31596257,100590.0,100580.0,1.26568412]
["bitfinex-derivatives","BTCF0:USTF0",1733990940194,0.31596257,100590.0,100580.0,0.90488412]
["bitfinex-derivatives","BTCF0:USTF0",1733990940394,0.31596257,100590.0,100580.0,1.26568412]
["bitfinex-derivatives","BTCF0:USTF0",1733990940808,0.31596257,100590.0,100580.0,1.26554297]
["bitfinex-derivatives","BTCF0:USTF0",1733990942310,0.4940105,100590.0,100580.0,1.26554297]
["bitfinex-derivatives","BTCF0:USTF0",1733990942498,0.24800551,100590.0,100580.0,1.26554297]
["bitfinex-derivatives","BTCF0:USTF0",1733990942698,0.31596257,100590.0,100580.0,1.26554297]
["bitfinex-derivatives","BTCF0:USTF0",1733990943604,0.31596257,100590.0,100580.0,1.02714783]
["bitfinex-derivatives","BTCF0:USTF0",1733990945296,0.1336461,100590.0,100580.0,1.89157181]
["bitfinex-derivatives","BTCF0:USTF0",1733990945502,0.26710375,100600.0,100580.0,2.3844683]
["bitfinex-derivatives","BTCF0:USTF0",1733990945805,0.20778112,100600.0,100590.0,0.83632035]
["bitfinex-derivatives","BTCF0:USTF0",1733990946010,0.0122663,100600.0,100590.0,1.20110238]
["bitfinex-derivatives","BTCF0:USTF0",1733990946307,0.13862079,100610.0,100600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733990946505,0.13862079,100610.0,100600.0,1.30590752]
["bitfinex-derivatives","BTCF0:USTF0",1733990946906,0.20657785,100610.0,100600.0,1.30590752]
["bitfinex-derivatives","BTCF0:USTF0",1733990947210,0.13862079,100610.0,100600.0,1.30590752]
["bitfinex-derivatives","BTCF0:USTF0",1733990947407,0.13862079,100610.0,100600.0,1.30690752]
["bitfinex-derivatives","BTCF0:USTF0",1733990948096,0.13862079,100610.0,100600.0,0.67802114]
["bitfinex-derivatives","BTCF0:USTF0",1733990948301,0.14362079,100610.0,100600.0,0.67802114]
["bitfinex-derivatives","BTCF0:USTF0",1733990948804,0.14362079,100610.0,100600.0,0.78142114]
["bitfinex-derivatives","BTCF0:USTF0",1733990950706,0.15545899,100610.0,100600.0,0.78142114]
["bitfinex-derivatives","BTCF0:USTF0",1733990951501,0.0168382,100610.0,100600.0,1.5260817]
["bitfinex-derivatives","BTCF0:USTF0",1733990951711,0.0168382,100610.0,100600.0,1.28781762]
["bitfinex-derivatives","BTCF0:USTF0",1733990952101,0.1535308,100630.0,100610.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1733990952402,0.04967,100630.0,100620.0,1.28351321]
["bitfinex-derivatives","BTCF0:USTF0",1733990952609,0.06459001,100630.0,100620.0,1.31981321]
["bitfinex-derivatives","BTCF0:USTF0",1733990953012,0.06459001,100630.0,100620.0,1.43865783]
["bitfinex-derivatives","BTCF0:USTF0",1733990953206,0.13254707,100630.0,100620.0,1.31966108]
["bitfinex-derivatives","BTCF0:USTF0",1733990953613,0.13254707,100630.0,100620.0,1.08197185]
["bitfinex-derivatives","BTCF0:USTF0",1733990953813,0.1446639,100630.0,100620.0,1.08197185]
["bitfinex-derivatives","BTCF0:USTF0",1733990954005,0.1446639,100630.0,100620.0,1.31966108]
["bitfinex-derivatives","BTCF0:USTF0",1733990954206,0.1446639,100630.0,100620.0,1.08297185]
["bitfinex-derivatives","BTCF0:USTF0",1733990956014,0.07670684,100630.0,100620.0,1.08297185]
["bitfinex-derivatives","BTCF0:USTF0",1733990956401,0.07670684,100630.0,100620.0,1.13264585]
["bitfinex-derivatives","BTCF0:USTF0",1733990957305,0.07670684,100630.0,100620.0,0.95453106]
["bitfinex-derivatives","BTCF0:USTF0",1733990958513,0.07670684,100630.0,100620.0,1.02248812]
["bitfinex-derivatives","BTCF0:USTF0",1733990958514,0.02703684,100630.0,100620.0,1.02248812]
["bitfinex-derivatives","BTCF0:USTF0",1733990958815,0.07950502,100640.0,100630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733990959001,0.07950502,100640.0,100630.0,0.43875706]
["bitfinex-derivatives","BTCF0:USTF0",1733990959002,0.07677303,100640.0,100630.0,0.43875706]
["bitfinex-derivatives","BTCF0:USTF0",1733990959203,0.07677303,100640.0,100630.0,0.48842606]
["bitfinex-derivatives","BTCF0:USTF0",1733990960315,0.07677303,100640.0,100630.0,0.48942606]
["bitfinex-derivatives","BTCF0:USTF0",1733990960716,0.14473009,100640.0,100630.0,0.48942606]
["bitfinex-derivatives","BTCF0:USTF0",1733990960919,0.07677303,100640.0,100630.0,0.48942606]
["bitfinex-derivatives","BTCF0:USTF0",1733990963016,0.02710803,100640.0,100630.0,0.48942606]
["bitfinex-derivatives","BTCF0:USTF0",1733990963215,0.01218802,100640.0,100630.0,0.48942606]
["bitfinex-derivatives","BTCF0:USTF0",1733990963414,0.13368001,100650.0,100630.0,0.48942606]
["bitfinex-derivatives","BTCF0:USTF0",1733990963615,0.20163707,100650.0,100640.0,0.42875706]
["bitfinex-derivatives","BTCF0:USTF0",1733990964315,0.06458001,100650.0,100640.0,0.42875706]
["bitfinex-derivatives","BTCF0:USTF0",1733990964510,0.06458001,100650.0,100640.0,0.46205706]
["bitfinex-derivatives","BTCF0:USTF0",1733990964709,0.06458001,100650.0,100640.0,0.46305706]
["bitfinex-derivatives","BTCF0:USTF0",1733990965009,0.06458001,100650.0,100640.0,0.47305706]
["bitfinex-derivatives","BTCF0:USTF0",1733990965415,0.06458001,100650.0,100640.0,0.52272106]
["bitfinex-derivatives","BTCF0:USTF0",1733990967712,0.0269799,100650.0,100640.0,0.59067812]
["bitfinex-derivatives","BTCF0:USTF0",1733990968018,0.01205989,100650.0,100640.0,0.62527812]
["bitfinex-derivatives","BTCF0:USTF0",1733990968317,0.01492001,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733990968512,0.13277101,100670.0,100650.0,0.47841606]
["bitfinex-derivatives","BTCF0:USTF0",1733990968717,0.13277101,100670.0,100660.0,0.42875706]
["bitfinex-derivatives","BTCF0:USTF0",1733990969222,0.13277101,100670.0,100660.0,0.43875706]
["bitfinex-derivatives","BTCF0:USTF0",1733990970721,0.20072807,100670.0,100660.0,0.43875706]
["bitfinex-derivatives","BTCF0:USTF0",1733990970920,0.20072807,100670.0,100660.0,0.43975706]
["bitfinex-derivatives","BTCF0:USTF0",1733990971621,0.18580806,100670.0,100660.0,0.43975706]
["bitfinex-derivatives","BTCF0:USTF0",1733990972015,0.20072807,100670.0,100660.0,0.43975706]
["bitfinex-derivatives","BTCF0:USTF0",1733990972215,0.21250636,100670.0,100660.0,0.43975706]
["bitfinex-derivatives","BTCF0:USTF0",1733990972412,0.19758635,100670.0,100660.0,0.43975706]
["bitfinex-derivatives","BTCF0:USTF0",1733990972611,0.21250636,100670.0,100660.0,0.43975706]
["bitfinex-derivatives","BTCF0:USTF0",1733990973123,0.21250636,100670.0,100660.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733990977125,0.21250636,100670.0,100660.0,0.54991479]
["bitfinex-derivatives","BTCF0:USTF0",1733990982128,0.21250636,100670.0,100660.0,0.78760402]
["bitfinex-derivatives","BTCF0:USTF0",1733990983331,0.21250636,100670.0,100660.0,0.42680402]
["bitfinex-derivatives","BTCF0:USTF0",1733990983630,0.21250636,100670.0,100660.0,0.78760402]
["bitfinex-derivatives","BTCF0:USTF0",1733990984722,0.21250636,100670.0,100660.0,0.42680402]
["bitfinex-derivatives","BTCF0:USTF0",1733990984928,0.21250636,100670.0,100660.0,0.78760402]
["bitfinex-derivatives","BTCF0:USTF0",1733990986226,0.21250636,100670.0,100660.0,0.78766185]
["bitfinex-derivatives","BTCF0:USTF0",1733990987231,0.21250636,100670.0,100660.0,0.60948923]
["bitfinex-derivatives","BTCF0:USTF0",1733990990224,0.30144715,100670.0,100660.0,0.60948923]
["bitfinex-derivatives","BTCF0:USTF0",1733990991227,0.30144715,100670.0,100660.0,1.22767956]
["bitfinex-derivatives","BTCF0:USTF0",1733990991427,0.21832714,100670.0,100660.0,0.90660077]
["bitfinex-derivatives","BTCF0:USTF0",1733990991824,0.21832714,100670.0,100660.0,0.60948923]
["bitfinex-derivatives","BTCF0:USTF0",1733990992227,0.21832714,100670.0,100660.0,0.66891154]
["bitfinex-derivatives","BTCF0:USTF0",1733990992834,0.23324715,100670.0,100660.0,0.66891154]
["bitfinex-derivatives","BTCF0:USTF0",1733990993032,0.21832714,100670.0,100660.0,0.66891154]
["bitfinex-derivatives","BTCF0:USTF0",1733990993232,0.21832714,100670.0,100660.0,0.9902702]
["bitfinex-derivatives","BTCF0:USTF0",1733990993432,0.21832714,100670.0,100660.0,0.99028102]
["bitfinex-derivatives","BTCF0:USTF0",1733990995430,0.23324715,100670.0,100660.0,0.99028102]
["bitfinex-derivatives","BTCF0:USTF0",1733990996129,0.14430636,100670.0,100660.0,0.99028102]
["bitfinex-derivatives","BTCF0:USTF0",1733990997139,0.14430636,100670.0,100660.0,1.34768645]
["bitfinex-derivatives","BTCF0:USTF0",1733990997835,0.14430636,100670.0,100660.0,1.34806534]
["bitfinex-derivatives","BTCF0:USTF0",1733990998140,0.29267964,100670.0,100660.0,1.34806534]
["bitfinex-derivatives","BTCF0:USTF0",1733991002440,0.29267964,100670.0,100660.0,0.99065991]
["bitfinex-derivatives","BTCF0:USTF0",1733991002931,0.29267964,100670.0,100660.0,1.34806534]
["bitfinex-derivatives","BTCF0:USTF0",1733991003133,0.29267964,100670.0,100660.0,0.99065991]
["bitfinex-derivatives","BTCF0:USTF0",1733991005033,0.29267964,100670.0,100660.0,1.34806534]
["bitfinex-derivatives","BTCF0:USTF0",1733991006540,0.29267964,100670.0,100660.0,0.99065991]
["bitfinex-derivatives","BTCF0:USTF0",1733991009041,0.29267964,100670.0,100660.0,0.62985991]
["bitfinex-derivatives","BTCF0:USTF0",1733991009243,0.29267964,100670.0,100660.0,0.99065991]
["bitfinex-derivatives","BTCF0:USTF0",1733991010845,0.29267964,100670.0,100660.0,0.62985991]
["bitfinex-derivatives","BTCF0:USTF0",1733991011346,0.29267964,100670.0,100660.0,0.99065991]
["bitfinex-derivatives","BTCF0:USTF0",1733991011547,0.27775963,100670.0,100660.0,0.99065991]
["bitfinex-derivatives","BTCF0:USTF0",1733991011944,0.29267964,100670.0,100660.0,0.99065991]
["bitfinex-derivatives","BTCF0:USTF0",1733991012357,0.27775963,100670.0,100660.0,0.99065991]
["bitfinex-derivatives","BTCF0:USTF0",1733991012547,0.29267964,100670.0,100660.0,0.99065991]
["bitfinex-derivatives","BTCF0:USTF0",1733991013147,0.4114366,100670.0,100660.0,1.34806534]
["bitfinex-derivatives","BTCF0:USTF0",1733991013357,0.4114366,100670.0,100660.0,0.98726534]
["bitfinex-derivatives","BTCF0:USTF0",1733991013649,0.29267964,100670.0,100660.0,0.99065991]
["bitfinex-derivatives","BTCF0:USTF0",1733991015158,0.41143509,100670.0,100660.0,0.99065991]
["bitfinex-derivatives","BTCF0:USTF0",1733991015357,0.41143509,100670.0,100660.0,0.62985991]
["bitfinex-derivatives","BTCF0:USTF0",1733991015660,0.34347803,100670.0,100660.0,0.99065991]
["bitfinex-derivatives","BTCF0:USTF0",1733991015955,0.41143509,100670.0,100660.0,0.99065991]
["bitfinex-derivatives","BTCF0:USTF0",1733991016759,0.48003509,100670.0,100660.0,0.99065991]
["bitfinex-derivatives","BTCF0:USTF0",1733991016961,0.36127964,100670.0,100660.0,0.99065991]
["bitfinex-derivatives","BTCF0:USTF0",1733991018753,0.36127964,100670.0,100660.0,1.00121942]
["bitfinex-derivatives","BTCF0:USTF0",1733991019057,0.36127964,100670.0,100660.0,0.64041942]
["bitfinex-derivatives","BTCF0:USTF0",1733991019264,0.36127964,100670.0,100660.0,1.00121942]
["bitfinex-derivatives","BTCF0:USTF0",1733991020050,0.36127964,100670.0,100660.0,0.63041942]
["bitfinex-derivatives","BTCF0:USTF0",1733991020051,0.48003671,100670.0,100660.0,0.63041942]
["bitfinex-derivatives","BTCF0:USTF0",1733991020254,0.48003671,100670.0,100660.0,0.86886107]
["bitfinex-derivatives","BTCF0:USTF0",1733991020255,0.96808463,100670.0,100660.0,0.86886107]
["bitfinex-derivatives","BTCF0:USTF0",1733991020452,0.96809543,100670.0,100660.0,0.53655319]
["bitfinex-derivatives","BTCF0:USTF0",1733991020762,0.60729849,100670.0,100660.0,0.53655319]
["bitfinex-derivatives","BTCF0:USTF0",1733991020964,0.60729849,100670.0,100660.0,0.41821125]
["bitfinex-derivatives","BTCF0:USTF0",1733991021551,0.47138437,100670.0,100660.0,0.41821125]
["bitfinex-derivatives","BTCF0:USTF0",1733991021759,0.60729849,100670.0,100660.0,0.41821125]
["bitfinex-derivatives","BTCF0:USTF0",1733991025266,0.47138437,100670.0,100660.0,0.41821125]
["bitfinex-derivatives","BTCF0:USTF0",1733991025560,0.3612935,100670.0,100660.0,0.41821125]
["bitfinex-derivatives","BTCF0:USTF0",1733991026467,0.3612935,100670.0,100660.0,0.41721125]
["bitfinex-derivatives","BTCF0:USTF0",1733991026666,0.3612935,100670.0,100660.0,0.41821125]
["bitfinex-derivatives","BTCF0:USTF0",1733991027260,0.3612935,100670.0,100660.0,0.41721125]
["bitfinex-derivatives","BTCF0:USTF0",1733991028370,0.79005056,100670.0,100660.0,0.23844165]
["bitfinex-derivatives","BTCF0:USTF0",1733991028567,0.79005056,100670.0,100660.0,0.41708729]
["bitfinex-derivatives","BTCF0:USTF0",1733991028762,0.96809849,100670.0,100660.0,0.17864564]
["bitfinex-derivatives","BTCF0:USTF0",1733991028961,0.79005056,100670.0,100660.0,0.41708729]
["bitfinex-derivatives","BTCF0:USTF0",1733991029157,0.79005056,100670.0,100660.0,0.17864564]
["bitfinex-derivatives","BTCF0:USTF0",1733991029360,0.91905074,100670.0,100660.0,0.17864564]
["bitfinex-derivatives","BTCF0:USTF0",1733991029662,0.049654,100660.0,100650.0,0.41708729]
["bitfinex-derivatives","BTCF0:USTF0",1733991029864,0.4861078,100660.0,100650.0,0.41708729]
["bitfinex-derivatives","BTCF0:USTF0",1733991031064,0.36751239,100660.0,100650.0,0.41704649]
["bitfinex-derivatives","BTCF0:USTF0",1733991031668,0.4860789,100660.0,100650.0,0.41704649]
["bitfinex-derivatives","BTCF0:USTF0",1733991031869,0.50099891,100660.0,100650.0,0.41704649]
["bitfinex-derivatives","BTCF0:USTF0",1733991032373,0.4860789,100660.0,100650.0,0.41704649]
["bitfinex-derivatives","BTCF0:USTF0",1733991032571,0.50099891,100660.0,100650.0,0.41704649]
["bitfinex-derivatives","BTCF0:USTF0",1733991035075,0.50099891,100660.0,100650.0,0.17860484]
["bitfinex-derivatives","BTCF0:USTF0",1733991035374,0.50099891,100660.0,100650.0,0.41704649]
["bitfinex-derivatives","BTCF0:USTF0",1733991035562,0.50099891,100660.0,100650.0,0.17860484]
["bitfinex-derivatives","BTCF0:USTF0",1733991037669,0.44162987,100660.0,100650.0,0.41704649]
["bitfinex-derivatives","BTCF0:USTF0",1733991037864,0.50099891,100660.0,100650.0,0.41704649]
["bitfinex-derivatives","BTCF0:USTF0",1733991038170,0.22141128,100660.0,100650.0,1.23059286]
["bitfinex-derivatives","BTCF0:USTF0",1733991038480,0.25109758,100660.0,100650.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1733991039566,0.25109758,100660.0,100650.0,0.69441154]
["bitfinex-derivatives","BTCF0:USTF0",1733991039766,0.25109758,100660.0,100650.0,0.72991154]
["bitfinex-derivatives","BTCF0:USTF0",1733991039982,0.22142438,100660.0,100650.0,1.06393291]
["bitfinex-derivatives","BTCF0:USTF0",1733991041081,0.22142438,100660.0,100650.0,1.06368609]
["bitfinex-derivatives","BTCF0:USTF0",1733991041279,0.08889331,100660.0,100650.0,1.14164315]
["bitfinex-derivatives","BTCF0:USTF0",1733991041575,0.19491581,100670.0,100650.0,1.14164315]
["bitfinex-derivatives","BTCF0:USTF0",1733991041576,0.35176618,100670.0,100650.0,1.54870758]
["bitfinex-derivatives","BTCF0:USTF0",1733991041782,0.35176618,100670.0,100660.0,0.81238077]
["bitfinex-derivatives","BTCF0:USTF0",1733991041979,0.35176618,100670.0,100660.0,0.93100055]
["bitfinex-derivatives","BTCF0:USTF0",1733991042178,0.35176618,100670.0,100660.0,1.26398378]
["bitfinex-derivatives","BTCF0:USTF0",1733991042379,0.35176618,100670.0,100660.0,0.93100055]
["bitfinex-derivatives","BTCF0:USTF0",1733991042969,0.35176618,100670.0,100660.0,0.63388901]
["bitfinex-derivatives","BTCF0:USTF0",1733991045495,0.35176618,100670.0,100660.0,0.93100055]
["bitfinex-derivatives","BTCF0:USTF0",1733991045677,0.35176618,100670.0,100660.0,0.63388901]
["bitfinex-derivatives","BTCF0:USTF0",1733991045875,0.35176618,100670.0,100660.0,0.93100055]
["bitfinex-derivatives","BTCF0:USTF0",1733991046784,0.28380912,100670.0,100660.0,0.93100055]
["bitfinex-derivatives","BTCF0:USTF0",1733991046974,0.35176618,100670.0,100660.0,0.93100055]
["bitfinex-derivatives","BTCF0:USTF0",1733991050079,0.35176618,100670.0,100660.0,0.63388901]
["bitfinex-derivatives","BTCF0:USTF0",1733991051386,0.35176618,100670.0,100660.0,0.93100055]
["bitfinex-derivatives","BTCF0:USTF0",1733991051574,0.33684617,100670.0,100660.0,0.63388901]
["bitfinex-derivatives","BTCF0:USTF0",1733991051778,0.35176618,100670.0,100660.0,0.63388901]
["bitfinex-derivatives","BTCF0:USTF0",1733991052279,0.33684617,100670.0,100660.0,0.63388901]
["bitfinex-derivatives","BTCF0:USTF0",1733991052780,0.35176618,100670.0,100660.0,0.63388901]
["bitfinex-derivatives","BTCF0:USTF0",1733991053981,0.23415812,100670.0,100660.0,0.75150007]
["bitfinex-derivatives","BTCF0:USTF0",1733991054193,0.1006716,100670.0,100660.0,1.14329315]
["bitfinex-derivatives","BTCF0:USTF0",1733991054683,0.1006716,100670.0,100660.0,1.4996146]
["bitfinex-derivatives","BTCF0:USTF0",1733991054684,0.01177829,100670.0,100660.0,1.4996146]
["bitfinex-derivatives","BTCF0:USTF0",1733991054874,0.36006911,100680.0,100660.0,1.4996146]
["bitfinex-derivatives","BTCF0:USTF0",1733991055080,0.36006911,100680.0,100670.0,0.80995496]
["bitfinex-derivatives","BTCF0:USTF0",1733991055284,0.28485829,100680.0,100670.0,0.63151712]
["bitfinex-derivatives","BTCF0:USTF0",1733991056280,0.28485829,100680.0,100670.0,0.63251712]
["bitfinex-derivatives","BTCF0:USTF0",1733991058576,0.28485829,100680.0,100670.0,0.64251712]
["bitfinex-derivatives","BTCF0:USTF0",1733991059890,0.37371571,100680.0,100670.0,0.64251712]
["bitfinex-derivatives","BTCF0:USTF0",1733991064792,0.37371571,100680.0,100670.0,0.82093205]
["bitfinex-derivatives","BTCF0:USTF0",1733991064793,0.35362849,100680.0,100670.0,0.82093205]
["bitfinex-derivatives","BTCF0:USTF0",1733991065891,0.35362849,100680.0,100670.0,0.46013205]
["bitfinex-derivatives","BTCF0:USTF0",1733991066092,0.35362849,100680.0,100670.0,0.82093205]
["bitfinex-derivatives","BTCF0:USTF0",1733991066289,0.23506198,100680.0,100670.0,1.27069302]
["bitfinex-derivatives","BTCF0:USTF0",1733991066488,0.11745992,100680.0,100670.0,1.38829908]
["bitfinex-derivatives","BTCF0:USTF0",1733991066995,0.11745992,100680.0,100670.0,1.15038196]
["bitfinex-derivatives","BTCF0:USTF0",1733991067888,0.10253991,100680.0,100670.0,1.15038196]
["bitfinex-derivatives","BTCF0:USTF0",1733991068499,0.15218391,100680.0,100670.0,1.15038196]
["bitfinex-derivatives","BTCF0:USTF0",1733991071097,0.15218391,100680.0,100670.0,1.14969669]
["bitfinex-derivatives","BTCF0:USTF0",1733991071294,0.15218391,100680.0,100670.0,1.55056155]
["bitfinex-derivatives","BTCF0:USTF0",1733991071489,0.06332649,100680.0,100670.0,2.00789987]
["bitfinex-derivatives","BTCF0:USTF0",1733991071684,0.32676493,100690.0,100680.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1733991071995,0.049641,100690.0,100680.0,1.47360402]
["bitfinex-derivatives","BTCF0:USTF0",1733991072200,0.11759806,100690.0,100680.0,1.50940402]
["bitfinex-derivatives","BTCF0:USTF0",1733991072701,0.06341915,100690.0,100680.0,1.50940402]
["bitfinex-derivatives","BTCF0:USTF0",1733991072998,0.06341915,100690.0,100680.0,1.51040402]
["bitfinex-derivatives","BTCF0:USTF0",1733991073496,0.06341915,100690.0,100680.0,1.5538576]
["bitfinex-derivatives","BTCF0:USTF0",1733991074498,0.06341915,100690.0,100680.0,1.19645217]
["bitfinex-derivatives","BTCF0:USTF0",1733991074894,0.06341915,100690.0,100680.0,1.5538576]
["bitfinex-derivatives","BTCF0:USTF0",1733991075096,0.06341915,100690.0,100680.0,1.64633463]
["bitfinex-derivatives","BTCF0:USTF0",1733991075297,0.06341915,100690.0,100680.0,1.71429169]
["bitfinex-derivatives","BTCF0:USTF0",1733991075597,0.06341915,100690.0,100680.0,1.70944351]
["bitfinex-derivatives","BTCF0:USTF0",1733991076786,0.06341915,100690.0,100680.0,1.64148645]
["bitfinex-derivatives","BTCF0:USTF0",1733991076995,0.13137621,100690.0,100680.0,1.54941327]
["bitfinex-derivatives","BTCF0:USTF0",1733991077202,0.06341915,100690.0,100680.0,1.19200784]
["bitfinex-derivatives","BTCF0:USTF0",1733991079603,0.06341915,100690.0,100680.0,1.14855426]
["bitfinex-derivatives","BTCF0:USTF0",1733991080102,0.06341915,100690.0,100680.0,1.51007913]
["bitfinex-derivatives","BTCF0:USTF0",1733991080899,0.06341915,100690.0,100680.0,0.78847913]
["bitfinex-derivatives","BTCF0:USTF0",1733991081105,0.06341915,100690.0,100680.0,1.51007913]
["bitfinex-derivatives","BTCF0:USTF0",1733991081804,0.06341915,100690.0,100680.0,0.78847913]
["bitfinex-derivatives","BTCF0:USTF0",1733991082103,0.06341915,100690.0,100680.0,1.51007913]
["bitfinex-derivatives","BTCF0:USTF0",1733991085100,0.06341915,100690.0,100680.0,1.5098188]
["bitfinex-derivatives","BTCF0:USTF0",1733991088810,0.06341915,100690.0,100680.0,1.44186174]
["bitfinex-derivatives","BTCF0:USTF0",1733991089010,0.06341915,100690.0,100680.0,1.5098188]
["bitfinex-derivatives","BTCF0:USTF0",1733991091606,0.06341915,100690.0,100680.0,1.86722423]
["bitfinex-derivatives","BTCF0:USTF0",1733991094010,0.06341915,100690.0,100680.0,1.96075753]
["bitfinex-derivatives","BTCF0:USTF0",1733991094210,0.06341915,100690.0,100680.0,2.00420952]
["bitfinex-derivatives","BTCF0:USTF0",1733991094817,0.30483449,100700.0,100680.0,2.00420952]
["bitfinex-derivatives","BTCF0:USTF0",1733991095018,0.30483449,100700.0,100690.0,0.895884]
["bitfinex-derivatives","BTCF0:USTF0",1733991095019,0.28651343,100700.0,100690.0,0.895884]
["bitfinex-derivatives","BTCF0:USTF0",1733991095210,0.35447049,100700.0,100690.0,1.22273489]
["bitfinex-derivatives","BTCF0:USTF0",1733991095420,0.36835079,100700.0,100690.0,1.22273489]
["bitfinex-derivatives","BTCF0:USTF0",1733991095711,0.30039373,100700.0,100690.0,1.05287684]
["bitfinex-derivatives","BTCF0:USTF0",1733991095905,0.21153631,100700.0,100690.0,1.45992227]
["bitfinex-derivatives","BTCF0:USTF0",1733991096106,0.21153631,100700.0,100690.0,1.50337192]
["bitfinex-derivatives","BTCF0:USTF0",1733991096506,0.30039373,100700.0,100690.0,1.50437192]
["bitfinex-derivatives","BTCF0:USTF0",1733991096707,0.30039373,100700.0,100690.0,1.46092227]
["bitfinex-derivatives","BTCF0:USTF0",1733991098819,0.30039373,100700.0,100690.0,1.45992227]
["bitfinex-derivatives","BTCF0:USTF0",1733991099004,0.30039373,100700.0,100690.0,1.46092227]
["bitfinex-derivatives","BTCF0:USTF0",1733991099405,0.26729373,100700.0,100690.0,1.16365338]
["bitfinex-derivatives","BTCF0:USTF0",1733991100418,0.26729373,100700.0,100690.0,1.91416444]
["bitfinex-derivatives","BTCF0:USTF0",1733991100611,0.26729373,100700.0,100690.0,1.92796016]
["bitfinex-derivatives","BTCF0:USTF0",1733991100815,0.26729373,100700.0,100690.0,1.91416444]
["bitfinex-derivatives","BTCF0:USTF0",1733991101317,0.26729373,100700.0,100690.0,1.52445338]
["bitfinex-derivatives","BTCF0:USTF0",1733991101318,0.33525079,100700.0,100690.0,1.52445338]
["bitfinex-derivatives","BTCF0:USTF0",1733991101505,0.33525079,100700.0,100690.0,1.91425832]
["bitfinex-derivatives","BTCF0:USTF0",1733991101708,0.33525079,100700.0,100690.0,1.52445338]
["bitfinex-derivatives","BTCF0:USTF0",1733991102210,0.26729373,100700.0,100690.0,1.52445338]
["bitfinex-derivatives","BTCF0:USTF0",1733991104517,0.26729373,100700.0,100690.0,1.91423473]
["bitfinex-derivatives","BTCF0:USTF0",1733991105220,0.18885742,100700.0,100690.0,1.59241044]
["bitfinex-derivatives","BTCF0:USTF0",1733991105415,0.18885742,100700.0,100690.0,2.05133779]
["bitfinex-derivatives","BTCF0:USTF0",1733991105721,0.18910206,100700.0,100690.0,2.05133779]
["bitfinex-derivatives","BTCF0:USTF0",1733991105919,0.18910206,100700.0,100690.0,1.6259753]
["bitfinex-derivatives","BTCF0:USTF0",1733991105920,0.1,100700.0,100690.0,1.6259753]
["bitfinex-derivatives","BTCF0:USTF0",1733991106115,0.22125307,100710.0,100690.0,2.49268897]
["bitfinex-derivatives","BTCF0:USTF0",1733991106319,0.22125307,100710.0,100700.0,0.83549803]
["bitfinex-derivatives","BTCF0:USTF0",1733991106517,0.22125307,100710.0,100700.0,1.55197627]
["bitfinex-derivatives","BTCF0:USTF0",1733991106821,0.22125307,100710.0,100700.0,1.16234892]
["bitfinex-derivatives","BTCF0:USTF0",1733991107214,0.13873306,100710.0,100700.0,1.16234892]
["bitfinex-derivatives","BTCF0:USTF0",1733991107521,0.13873306,100710.0,100700.0,1.15596381]
["bitfinex-derivatives","BTCF0:USTF0",1733991107921,0.13873306,100710.0,100700.0,1.18926381]
["bitfinex-derivatives","BTCF0:USTF0",1733991108422,0.13873306,100710.0,100700.0,1.19026381]
["bitfinex-derivatives","BTCF0:USTF0",1733991108423,0.049631,100710.0,100700.0,1.19026381]
["bitfinex-derivatives","BTCF0:USTF0",1733991109422,0.049631,100710.0,100700.0,1.48756429]
["bitfinex-derivatives","BTCF0:USTF0",1733991109722,0.06371576,100710.0,100700.0,1.48756429]
["bitfinex-derivatives","BTCF0:USTF0",1733991112116,0.06371576,100710.0,100700.0,1.5711658]
["bitfinex-derivatives","BTCF0:USTF0",1733991113616,0.06371576,100710.0,100700.0,1.64912286]
["bitfinex-derivatives","BTCF0:USTF0",1733991113818,0.24772706,100720.0,100710.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1733991114019,0.24772706,100720.0,100710.0,1.0959982]
["bitfinex-derivatives","BTCF0:USTF0",1733991114020,0.2651887,100720.0,100710.0,1.0959982]
["bitfinex-derivatives","BTCF0:USTF0",1733991114322,0.1561887,100720.0,100710.0,1.0959982]
["bitfinex-derivatives","BTCF0:USTF0",1733991115127,0.1561887,100720.0,100710.0,1.02904114]
["bitfinex-derivatives","BTCF0:USTF0",1733991115324,0.1561887,100720.0,100710.0,1.0969982]
["bitfinex-derivatives","BTCF0:USTF0",1733991115627,0.22414576,100720.0,100710.0,0.97941114]
["bitfinex-derivatives","BTCF0:USTF0",1733991115821,0.29074576,100720.0,100710.0,0.65894536]
["bitfinex-derivatives","BTCF0:USTF0",1733991116220,0.29074576,100720.0,100710.0,0.77653242]
["bitfinex-derivatives","BTCF0:USTF0",1733991117027,0.29074576,100720.0,100710.0,1.33232108]
["bitfinex-derivatives","BTCF0:USTF0",1733991117826,0.2016437,100720.0,100710.0,1.69312108]
["bitfinex-derivatives","BTCF0:USTF0",1733991119422,0.08406164,100720.0,100710.0,1.69312108]
["bitfinex-derivatives","BTCF0:USTF0",1733991119733,0.01746164,100720.0,100710.0,1.45549375]
["bitfinex-derivatives","BTCF0:USTF0",1733991120030,0.42558665,100730.0,100710.0,1.45549375]
["bitfinex-derivatives","BTCF0:USTF0",1733991120236,0.42558665,100730.0,100720.0,0.77659536]
["bitfinex-derivatives","BTCF0:USTF0",1733991121238,0.30702014,100730.0,100720.0,0.77659536]
["bitfinex-derivatives","BTCF0:USTF0",1733991121628,0.30702014,100730.0,100720.0,0.77759536]
["bitfinex-derivatives","BTCF0:USTF0",1733991122028,0.3249016,100730.0,100720.0,0.77759536]
["bitfinex-derivatives","BTCF0:USTF0",1733991122833,0.3249016,100730.0,100720.0,0.67735441]
["bitfinex-derivatives","BTCF0:USTF0",1733991123136,0.3249016,100730.0,100720.0,0.60939735]
["bitfinex-derivatives","BTCF0:USTF0",1733991123532,0.25694454,100730.0,100720.0,0.97019735]
["bitfinex-derivatives","BTCF0:USTF0",1733991123734,0.3249016,100730.0,100720.0,1.03815441]
["bitfinex-derivatives","BTCF0:USTF0",1733991123928,0.25694454,100730.0,100720.0,1.03815441]
["bitfinex-derivatives","BTCF0:USTF0",1733991125232,0.04772148,100730.0,100720.0,1.76661051]
["bitfinex-derivatives","BTCF0:USTF0",1733991125432,0.01788146,100730.0,100720.0,1.56281316]
["bitfinex-derivatives","BTCF0:USTF0",1733991125629,0.18823807,100740.0,100720.0,1.56281316]
["bitfinex-derivatives","BTCF0:USTF0",1733991125825,0.18823807,100740.0,100730.0,0.90411833]
["bitfinex-derivatives","BTCF0:USTF0",1733991126231,0.15618264,100740.0,100730.0,0.90411833]
["bitfinex-derivatives","BTCF0:USTF0",1733991126527,0.15618264,100740.0,100730.0,0.7259435]
["bitfinex-derivatives","BTCF0:USTF0",1733991127133,0.15618264,100740.0,100730.0,0.90405843]
["bitfinex-derivatives","BTCF0:USTF0",1733991127733,0.15618264,100740.0,100730.0,0.7259435]
["bitfinex-derivatives","BTCF0:USTF0",1733991128131,0.15618264,100740.0,100730.0,0.90404127]
["bitfinex-derivatives","BTCF0:USTF0",1733991128849,0.15618264,100740.0,100730.0,0.90504127]
["bitfinex-derivatives","BTCF0:USTF0",1733991131844,0.15618264,100740.0,100730.0,0.90504684]
["bitfinex-derivatives","BTCF0:USTF0",1733991132434,0.15618264,100740.0,100730.0,0.7269435]
["bitfinex-derivatives","BTCF0:USTF0",1733991137544,0.15618264,100740.0,100730.0,1.33653774]
["bitfinex-derivatives","BTCF0:USTF0",1733991138546,0.15618264,100740.0,100730.0,1.0989713]
["bitfinex-derivatives","BTCF0:USTF0",1733991138734,0.15618264,100740.0,100730.0,1.0979713]
["bitfinex-derivatives","BTCF0:USTF0",1733991139141,0.15618264,100740.0,100730.0,0.78552242]
["bitfinex-derivatives","BTCF0:USTF0",1733991139447,0.15618264,100740.0,100730.0,1.0980833]
["bitfinex-derivatives","BTCF0:USTF0",1733991143652,0.15618264,100740.0,100730.0,1.45518927]
["bitfinex-derivatives","BTCF0:USTF0",1733991143653,0.06708058,100740.0,100730.0,1.45518927]
["bitfinex-derivatives","BTCF0:USTF0",1733991144345,0.06708058,100740.0,100730.0,1.15804391]
["bitfinex-derivatives","BTCF0:USTF0",1733991144539,0.06708058,100740.0,100730.0,1.52939298]
["bitfinex-derivatives","BTCF0:USTF0",1733991144739,0.06708058,100740.0,100730.0,1.56429298]
["bitfinex-derivatives","BTCF0:USTF0",1733991144948,0.06708058,100740.0,100730.0,1.19294391]
["bitfinex-derivatives","BTCF0:USTF0",1733991146047,0.06708058,100740.0,100730.0,1.19187478]
["bitfinex-derivatives","BTCF0:USTF0",1733991147253,0.06708058,100740.0,100730.0,1.20942255]
["bitfinex-derivatives","BTCF0:USTF0",1733991147653,0.21051506,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733991147949,0.21051506,100750.0,100740.0,1.08694049]
["bitfinex-derivatives","BTCF0:USTF0",1733991149050,0.21051506,100750.0,100740.0,1.09694049]
["bitfinex-derivatives","BTCF0:USTF0",1733991149857,0.21051506,100750.0,100740.0,1.09794049]
["bitfinex-derivatives","BTCF0:USTF0",1733991150849,0.27847212,100750.0,100740.0,1.09794049]
["bitfinex-derivatives","BTCF0:USTF0",1733991151756,0.31103768,100750.0,100740.0,1.09794049]
["bitfinex-derivatives","BTCF0:USTF0",1733991151945,0.29611767,100750.0,100740.0,1.09794049]
["bitfinex-derivatives","BTCF0:USTF0",1733991152654,0.22816061,100750.0,100740.0,1.45504646]
["bitfinex-derivatives","BTCF0:USTF0",1733991153058,0.22816061,100750.0,100740.0,1.81584646]
["bitfinex-derivatives","BTCF0:USTF0",1733991153246,0.29611767,100750.0,100740.0,1.7478894]
["bitfinex-derivatives","BTCF0:USTF0",1733991153753,0.29611767,100750.0,100740.0,1.39078343]
["bitfinex-derivatives","BTCF0:USTF0",1733991154359,0.22816061,100750.0,100740.0,1.45874049]
["bitfinex-derivatives","BTCF0:USTF0",1733991155051,0.22816061,100750.0,100740.0,1.81584646]
["bitfinex-derivatives","BTCF0:USTF0",1733991156864,0.06725855,100750.0,100740.0,1.81584646]
["bitfinex-derivatives","BTCF0:USTF0",1733991157456,0.06725855,100750.0,100740.0,1.95761732]
["bitfinex-derivatives","BTCF0:USTF0",1733991157654,0.06725855,100750.0,100740.0,1.88966026]
["bitfinex-derivatives","BTCF0:USTF0",1733991158058,0.15362907,100760.0,100750.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1733991158360,0.06452701,100760.0,100750.0,1.52735017]
["bitfinex-derivatives","BTCF0:USTF0",1733991159357,0.06452701,100760.0,100750.0,1.52265763]
["bitfinex-derivatives","BTCF0:USTF0",1733991159854,0.049607,100760.0,100750.0,1.52265763]
["bitfinex-derivatives","BTCF0:USTF0",1733991160062,0.06711993,100760.0,100750.0,1.82068266]
["bitfinex-derivatives","BTCF0:USTF0",1733991161150,0.06711993,100760.0,100750.0,1.45216338]
["bitfinex-derivatives","BTCF0:USTF0",1733991161446,0.06711993,100760.0,100750.0,1.82058184]
["bitfinex-derivatives","BTCF0:USTF0",1733991162054,0.06711993,100760.0,100750.0,1.45216338]
["bitfinex-derivatives","BTCF0:USTF0",1733991163059,0.06711993,100760.0,100750.0,1.82032482]
["bitfinex-derivatives","BTCF0:USTF0",1733991163445,0.049607,100760.0,100750.0,1.45205308]
["bitfinex-derivatives","BTCF0:USTF0",1733991164865,0.049607,100760.0,100750.0,1.46953192]
["bitfinex-derivatives","BTCF0:USTF0",1733991165456,0.049607,100760.0,100750.0,1.45205308]
["bitfinex-derivatives","BTCF0:USTF0",1733991166052,0.11756406,100760.0,100750.0,0.97788514]
["bitfinex-derivatives","BTCF0:USTF0",1733991166253,0.30408763,100760.0,100750.0,0.17915873]
["bitfinex-derivatives","BTCF0:USTF0",1733991166454,0.4523319,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991167055,0.30408763,100760.0,100750.0,0.17915873]
["bitfinex-derivatives","BTCF0:USTF0",1733991167655,0.70172245,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991167870,0.04961,100750.0,100740.0,0.78649057]
["bitfinex-derivatives","BTCF0:USTF0",1733991168051,0.39539278,100750.0,100740.0,0.78649057]
["bitfinex-derivatives","BTCF0:USTF0",1733991171057,0.42949278,100750.0,100740.0,0.78649057]
["bitfinex-derivatives","BTCF0:USTF0",1733991171665,0.44441279,100750.0,100740.0,0.78649057]
["bitfinex-derivatives","BTCF0:USTF0",1733991172357,0.42949278,100750.0,100740.0,0.78649057]
["bitfinex-derivatives","BTCF0:USTF0",1733991172563,0.44441279,100750.0,100740.0,0.78649057]
["bitfinex-derivatives","BTCF0:USTF0",1733991173066,0.44441279,100750.0,100740.0,0.77649057]
["bitfinex-derivatives","BTCF0:USTF0",1733991174763,0.93243167,100750.0,100730.0,0.77649057]
["bitfinex-derivatives","BTCF0:USTF0",1733991174966,0.27449313,100740.0,100730.0,0.77649057]
["bitfinex-derivatives","BTCF0:USTF0",1733991175158,0.3931364,100740.0,100730.0,0.53895873]
["bitfinex-derivatives","BTCF0:USTF0",1733991175356,0.76109346,100740.0,100730.0,0.17815873]
["bitfinex-derivatives","BTCF0:USTF0",1733991175556,0.76109346,100740.0,100720.0,0.77649057]
["bitfinex-derivatives","BTCF0:USTF0",1733991175557,0.04962,100730.0,100720.0,0.77649057]
["bitfinex-derivatives","BTCF0:USTF0",1733991175757,0.43095091,100730.0,100720.0,0.53895873]
["bitfinex-derivatives","BTCF0:USTF0",1733991177262,0.43095091,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991177263,0.31230764,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991178065,0.31230764,100730.0,100720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733991178469,0.31230764,100730.0,100720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733991179055,0.3802647,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733991179568,0.6802647,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733991180962,0.3802647,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733991181160,1.14034491,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733991181670,1.15657153,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733991182173,1.06764095,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733991183170,0.76764095,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733991185376,1.06764095,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733991186070,0.76764095,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733991190571,0.78775341,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733991190973,0.87668399,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733991191975,0.891604,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733991195285,1.01024727,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733991195673,1.01024727,100730.0,100720.0,0.18215873]
["bitfinex-derivatives","BTCF0:USTF0",1733991195984,1.01024727,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733991196179,0.92131669,100730.0,100720.0,0.18215873]
["bitfinex-derivatives","BTCF0:USTF0",1733991202083,1.06956096,100730.0,100720.0,0.41969057]
["bitfinex-derivatives","BTCF0:USTF0",1733991203092,0.95091769,100730.0,100720.0,0.41969057]
["bitfinex-derivatives","BTCF0:USTF0",1733991203993,0.049625,100720.0,100710.0,0.43047797]
["bitfinex-derivatives","BTCF0:USTF0",1733991204291,0.45255568,100720.0,100710.0,0.75308923]
["bitfinex-derivatives","BTCF0:USTF0",1733991204594,0.33378339,100720.0,100710.0,0.75308923]
["bitfinex-derivatives","BTCF0:USTF0",1733991204793,0.51183132,100720.0,100710.0,0.13356324]
["bitfinex-derivatives","BTCF0:USTF0",1733991205094,0.51183132,100720.0,100710.0,0.43047797]
["bitfinex-derivatives","BTCF0:USTF0",1733991205294,0.51183132,100720.0,100710.0,0.13356324]
["bitfinex-derivatives","BTCF0:USTF0",1733991205486,0.33378339,100720.0,100710.0,0.13356324]
["bitfinex-derivatives","BTCF0:USTF0",1733991205881,0.33378339,100720.0,100710.0,0.13956324]
["bitfinex-derivatives","BTCF0:USTF0",1733991206281,0.33378339,100720.0,100710.0,0.14356324]
["bitfinex-derivatives","BTCF0:USTF0",1733991207382,0.86183052,100720.0,100710.0,0.14356324]
["bitfinex-derivatives","BTCF0:USTF0",1733991207583,0.04963,100710.0,100700.0,0.25516488]
["bitfinex-derivatives","BTCF0:USTF0",1733991207790,0.049635,100700.0,100690.0,0.42799056]
["bitfinex-derivatives","BTCF0:USTF0",1733991207994,0.4527358,100700.0,100690.0,0.34940172]
["bitfinex-derivatives","BTCF0:USTF0",1733991208292,0.4527358,100700.0,100690.0,0.00148968]
["bitfinex-derivatives","BTCF0:USTF0",1733991208596,0.87291946,100700.0,100690.0,0.00148968]
["bitfinex-derivatives","BTCF0:USTF0",1733991209391,0.86213838,100700.0,100690.0,0.01048968]
["bitfinex-derivatives","BTCF0:USTF0",1733991209599,1.04018631,100700.0,100690.0,0.01048968]
["bitfinex-derivatives","BTCF0:USTF0",1733991209892,1.04018631,100700.0,100690.0,0.00148968]
["bitfinex-derivatives","BTCF0:USTF0",1733991210094,1.04018631,100700.0,100690.0,0.01048968]
["bitfinex-derivatives","BTCF0:USTF0",1733991210294,0.86213838,100700.0,100690.0,0.01048968]
["bitfinex-derivatives","BTCF0:USTF0",1733991210698,0.79418132,100700.0,100690.0,0.01048968]
["bitfinex-derivatives","BTCF0:USTF0",1733991210900,0.79418132,100700.0,100690.0,0.01548968]
["bitfinex-derivatives","BTCF0:USTF0",1733991211398,0.91263641,100700.0,100690.0,0.01548968]
["bitfinex-derivatives","BTCF0:USTF0",1733991211798,0.92755642,100700.0,100690.0,0.01548968]
["bitfinex-derivatives","BTCF0:USTF0",1733991212398,0.76419674,100700.0,100690.0,0.01548968]
["bitfinex-derivatives","BTCF0:USTF0",1733991212585,0.41831675,100700.0,100690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733991212790,0.50712783,100700.0,100690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733991213698,0.38867274,100700.0,100690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733991214405,0.40459455,100700.0,100690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733991218399,0.31578347,100700.0,100690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733991220097,0.33610336,100700.0,100690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733991222902,0.16883651,100700.0,100690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733991224505,0.25764759,100700.0,100690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733991226208,0.25764759,100700.0,100690.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1733991226400,0.03092456,100700.0,100690.0,0.56179706]
["bitfinex-derivatives","BTCF0:USTF0",1733991226706,0.03092456,100700.0,100690.0,0.59659706]
["bitfinex-derivatives","BTCF0:USTF0",1733991226901,0.09888162,100700.0,100690.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1733991229010,0.14851662,100700.0,100690.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1733991230903,0.2373277,100700.0,100690.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1733991231603,0.22240769,100700.0,100690.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1733991232303,0.22240769,100700.0,100690.0,0.80777028]
["bitfinex-derivatives","BTCF0:USTF0",1733991233502,0.2373277,100700.0,100690.0,0.80777028]
["bitfinex-derivatives","BTCF0:USTF0",1733991234111,0.2373277,100700.0,100690.0,0.80792218]
["bitfinex-derivatives","BTCF0:USTF0",1733991235013,0.2373277,100700.0,100690.0,0.80797556]
["bitfinex-derivatives","BTCF0:USTF0",1733991236311,0.35578279,100700.0,100690.0,0.80797556]
["bitfinex-derivatives","BTCF0:USTF0",1733991236706,0.2373277,100700.0,100690.0,0.80797556]
["bitfinex-derivatives","BTCF0:USTF0",1733991237409,0.35578279,100700.0,100690.0,1.16457644]
["bitfinex-derivatives","BTCF0:USTF0",1733991237705,0.35578279,100700.0,100690.0,1.46216062]
["bitfinex-derivatives","BTCF0:USTF0",1733991239112,0.35578279,100700.0,100690.0,1.10555974]
["bitfinex-derivatives","BTCF0:USTF0",1733991241311,0.35578279,100700.0,100690.0,0.74475974]
["bitfinex-derivatives","BTCF0:USTF0",1733991241510,0.35578279,100700.0,100690.0,1.10555974]
["bitfinex-derivatives","BTCF0:USTF0",1733991242709,0.43423856,100700.0,100690.0,0.64055974]
["bitfinex-derivatives","BTCF0:USTF0",1733991242918,0.97867823,100700.0,100690.0,0.64055974]
["bitfinex-derivatives","BTCF0:USTF0",1733991243217,0.86022314,100700.0,100690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733991243717,1.03827107,100700.0,100690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733991243907,1.03827107,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733991244107,1.03827107,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733991245416,1.03808164,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733991245721,1.1060387,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733991247616,1.1060387,100700.0,100660.0,0.47989903]
["bitfinex-derivatives","BTCF0:USTF0",1733991247617,0.049644,100680.0,100660.0,0.65222182]
["bitfinex-derivatives","BTCF0:USTF0",1733991247915,0.27460373,100670.0,100660.0,0.98590333]
["bitfinex-derivatives","BTCF0:USTF0",1733991248104,0.70230373,100670.0,100660.0,0.62510333]
["bitfinex-derivatives","BTCF0:USTF0",1733991248307,0.82079084,100670.0,100660.0,0.00148997]
["bitfinex-derivatives","BTCF0:USTF0",1733991248509,0.73194249,100670.0,100660.0,0.00148997]
["bitfinex-derivatives","BTCF0:USTF0",1733991248718,0.049654,100660.0,100650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733991249026,0.27442449,100660.0,100650.0,0.33590565]
["bitfinex-derivatives","BTCF0:USTF0",1733991249318,0.18556812,100660.0,100640.0,0.76236745]
["bitfinex-derivatives","BTCF0:USTF0",1733991249511,0.06795706,100650.0,100640.0,1.09807102]
["bitfinex-derivatives","BTCF0:USTF0",1733991249813,0.11761106,100660.0,100640.0,1.09807102]
["bitfinex-derivatives","BTCF0:USTF0",1733991250020,0.06795706,100650.0,100640.0,1.09807102]
["bitfinex-derivatives","BTCF0:USTF0",1733991250314,0.06795706,100650.0,100640.0,1.1415434]
["bitfinex-derivatives","BTCF0:USTF0",1733991250718,0.06895706,100650.0,100640.0,1.1595434]
["bitfinex-derivatives","BTCF0:USTF0",1733991251313,0.06895706,100650.0,100640.0,0.80294252]
["bitfinex-derivatives","BTCF0:USTF0",1733991252113,0.06895706,100650.0,100640.0,0.79394252]
["bitfinex-derivatives","BTCF0:USTF0",1733991252316,0.06995706,100650.0,100640.0,0.75947014]
["bitfinex-derivatives","BTCF0:USTF0",1733991252912,0.08487707,100650.0,100640.0,0.75819014]
["bitfinex-derivatives","BTCF0:USTF0",1733991253522,0.13453607,100650.0,100640.0,0.75819014]
["bitfinex-derivatives","BTCF0:USTF0",1733991253719,0.13453607,100650.0,100640.0,0.42248657]
["bitfinex-derivatives","BTCF0:USTF0",1733991259317,0.13453607,100650.0,100640.0,0.06168657]
["bitfinex-derivatives","BTCF0:USTF0",1733991259318,0.20249313,100650.0,100640.0,0.06168657]
["bitfinex-derivatives","BTCF0:USTF0",1733991259527,0.13453607,100650.0,100640.0,0.02808657]
["bitfinex-derivatives","BTCF0:USTF0",1733991259711,0.20083607,100650.0,100640.0,0.02808657]
["bitfinex-derivatives","BTCF0:USTF0",1733991261829,0.19983607,100650.0,100640.0,0.01908657]
["bitfinex-derivatives","BTCF0:USTF0",1733991262126,0.20083607,100650.0,100640.0,0.02808657]
["bitfinex-derivatives","BTCF0:USTF0",1733991262427,0.19983607,100650.0,100640.0,0.01908657]
["bitfinex-derivatives","BTCF0:USTF0",1733991262621,0.19983607,100650.0,100640.0,0.02408657]
["bitfinex-derivatives","BTCF0:USTF0",1733991263626,0.19995511,100650.0,100640.0,0.02408657]
["bitfinex-derivatives","BTCF0:USTF0",1733991268331,0.19995511,100650.0,100640.0,0.09204363]
["bitfinex-derivatives","BTCF0:USTF0",1733991271028,0.19995511,100650.0,100640.0,0.02408657]
["bitfinex-derivatives","BTCF0:USTF0",1733991271229,0.19995511,100650.0,100640.0,0.26125509]
["bitfinex-derivatives","BTCF0:USTF0",1733991271631,0.1850351,100650.0,100640.0,0.26125509]
["bitfinex-derivatives","BTCF0:USTF0",1733991272625,0.00111904,100650.0,100640.0,1.17559027]
["bitfinex-derivatives","BTCF0:USTF0",1733991272826,0.049651,100670.0,100660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733991273025,0.07949102,100670.0,100660.0,0.74424161]
["bitfinex-derivatives","BTCF0:USTF0",1733991273226,0.55314238,100680.0,100670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733991273434,0.11268602,100680.0,100670.0,0.67628455]
["bitfinex-derivatives","BTCF0:USTF0",1733991273936,0.07948602,100680.0,100670.0,0.67628455]
["bitfinex-derivatives","BTCF0:USTF0",1733991274629,0.21540014,100680.0,100670.0,0.60832749]
["bitfinex-derivatives","BTCF0:USTF0",1733991274837,0.30425651,100680.0,100670.0,0.60832749]
["bitfinex-derivatives","BTCF0:USTF0",1733991275036,0.34015651,100680.0,100670.0,0.60832749]
["bitfinex-derivatives","BTCF0:USTF0",1733991275332,0.30709945,100680.0,100670.0,0.60832749]
["bitfinex-derivatives","BTCF0:USTF0",1733991275532,0.321867,100680.0,100670.0,0.67628455]
["bitfinex-derivatives","BTCF0:USTF0",1733991275734,0.318867,100680.0,100670.0,0.67828455]
["bitfinex-derivatives","BTCF0:USTF0",1733991275926,0.25090994,100680.0,100670.0,0.67828455]
["bitfinex-derivatives","BTCF0:USTF0",1733991277842,0.25090994,100680.0,100670.0,0.97545172]
["bitfinex-derivatives","BTCF0:USTF0",1733991278246,0.16205357,100680.0,100670.0,0.61032749]
["bitfinex-derivatives","BTCF0:USTF0",1733991278444,0.23001063,100680.0,100670.0,0.61032749]
["bitfinex-derivatives","BTCF0:USTF0",1733991278635,0.318867,100680.0,100670.0,0.61032749]
["bitfinex-derivatives","BTCF0:USTF0",1733991279341,0.29796769,100680.0,100670.0,0.23952749]
["bitfinex-derivatives","BTCF0:USTF0",1733991279533,0.86617911,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733991281245,0.79822205,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733991282843,0.679667,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733991284446,0.74762406,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733991284647,0.13591412,100670.0,100660.0,0.23752749]
["bitfinex-derivatives","BTCF0:USTF0",1733991284840,0.049654,100660.0,100650.0,0.89549466]
["bitfinex-derivatives","BTCF0:USTF0",1733991285148,0.18771106,100660.0,100650.0,0.23752749]
["bitfinex-derivatives","BTCF0:USTF0",1733991285334,0.54851106,100660.0,100650.0,0.23752749]
["bitfinex-derivatives","BTCF0:USTF0",1733991285538,0.54851106,100660.0,100640.0,1.00683829]
["bitfinex-derivatives","BTCF0:USTF0",1733991285739,0.54851106,100660.0,100640.0,1.38303986]
["bitfinex-derivatives","BTCF0:USTF0",1733991286053,0.54851106,100660.0,100640.0,1.38304144]
["bitfinex-derivatives","BTCF0:USTF0",1733991286643,0.54851106,100660.0,100640.0,1.31508438]
["bitfinex-derivatives","BTCF0:USTF0",1733991286841,0.54851106,100660.0,100640.0,1.38304144]
["bitfinex-derivatives","BTCF0:USTF0",1733991287242,0.56937647,100660.0,100650.0,0.23752749]
["bitfinex-derivatives","BTCF0:USTF0",1733991288751,0.56937647,100660.0,100650.0,0.24252749]
["bitfinex-derivatives","BTCF0:USTF0",1733991288947,0.119754,100660.0,100650.0,0.24252749]
["bitfinex-derivatives","BTCF0:USTF0",1733991289348,0.22315043,100660.0,100650.0,0.24252749]
["bitfinex-derivatives","BTCF0:USTF0",1733991289550,0.119754,100660.0,100650.0,0.24252749]
["bitfinex-derivatives","BTCF0:USTF0",1733991289856,0.119754,100660.0,100650.0,0.24552749]
["bitfinex-derivatives","BTCF0:USTF0",1733991290152,0.13464873,100660.0,100650.0,0.24552749]
["bitfinex-derivatives","BTCF0:USTF0",1733991291256,0.2234712,100660.0,100650.0,0.24552749]
["bitfinex-derivatives","BTCF0:USTF0",1733991291449,0.13464873,100660.0,100650.0,0.24552749]
["bitfinex-derivatives","BTCF0:USTF0",1733991291652,0.13464873,100660.0,100650.0,0.60632749]
["bitfinex-derivatives","BTCF0:USTF0",1733991291845,0.14956874,100660.0,100650.0,0.60632749]
["bitfinex-derivatives","BTCF0:USTF0",1733991292046,0.61376517,100660.0,100650.0,0.24552749]
["bitfinex-derivatives","BTCF0:USTF0",1733991292252,0.70258764,100660.0,100650.0,0.24552749]
["bitfinex-derivatives","BTCF0:USTF0",1733991292452,0.70258764,100660.0,100650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733991295154,0.92049195,100660.0,100650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733991295958,0.71311443,100660.0,100650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733991298865,0.73314035,100660.0,100650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733991299358,0.95509183,100660.0,100640.0,0.23761406]
["bitfinex-derivatives","BTCF0:USTF0",1733991299562,0.65095186,100650.0,100640.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733991299761,0.54755543,100650.0,100640.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733991300163,0.64691456,100650.0,100640.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733991300561,0.64691456,100650.0,100640.0,0.00308657]
["bitfinex-derivatives","BTCF0:USTF0",1733991301352,0.64691456,100650.0,100640.0,0.00508657]
["bitfinex-derivatives","BTCF0:USTF0",1733991302161,0.75031099,100650.0,100640.0,0.00508657]
["bitfinex-derivatives","BTCF0:USTF0",1733991302367,0.86886604,100650.0,100640.0,0.00508657]
["bitfinex-derivatives","BTCF0:USTF0",1733991302573,0.86886604,100650.0,100640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733991302574,0.86986604,100650.0,100640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733991302758,0.049669,100630.0,100620.0,0.23752749]
["bitfinex-derivatives","BTCF0:USTF0",1733991302960,0.15306543,100630.0,100620.0,0.23752749]
["bitfinex-derivatives","BTCF0:USTF0",1733991303354,0.18806543,100630.0,100620.0,0.23752749]
["bitfinex-derivatives","BTCF0:USTF0",1733991303563,0.18815827,100630.0,100620.0,0.23752749]
["bitfinex-derivatives","BTCF0:USTF0",1733991304661,0.049674,100620.0,100610.0,0.53469466]
["bitfinex-derivatives","BTCF0:USTF0",1733991304867,0.58555201,100620.0,100610.0,0.23752749]
["bitfinex-derivatives","BTCF0:USTF0",1733991305067,0.53182958,100620.0,100610.0,0.23752749]
["bitfinex-derivatives","BTCF0:USTF0",1733991305263,0.049679,100610.0,100600.0,1.02934466]
["bitfinex-derivatives","BTCF0:USTF0",1733991305458,0.049679,100610.0,100600.0,0.69927749]
["bitfinex-derivatives","BTCF0:USTF0",1733991305459,0.18637543,100610.0,100600.0,0.69927749]
["bitfinex-derivatives","BTCF0:USTF0",1733991305864,0.22247543,100610.0,100600.0,0.69927749]
["bitfinex-derivatives","BTCF0:USTF0",1733991306469,0.22347543,100610.0,100600.0,0.69927749]
["bitfinex-derivatives","BTCF0:USTF0",1733991307265,0.22347543,100610.0,100600.0,0.46175]
["bitfinex-derivatives","BTCF0:USTF0",1733991307767,0.22447543,100610.0,100600.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1733991308563,0.0353,100610.0,100600.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1733991308764,0.002,100610.0,100600.0,0.66783043]
["bitfinex-derivatives","BTCF0:USTF0",1733991309064,0.0141418,100620.0,100600.0,1.54628824]
["bitfinex-derivatives","BTCF0:USTF0",1733991309270,8.682e-05,100620.0,100610.0,0.66592749]
["bitfinex-derivatives","BTCF0:USTF0",1733991309568,8.682e-05,100620.0,100610.0,0.75909187]
["bitfinex-derivatives","BTCF0:USTF0",1733991309771,8.682e-05,100620.0,100610.0,0.71560649]
["bitfinex-derivatives","BTCF0:USTF0",1733991310268,0.00108682,100620.0,100610.0,0.71560649]
["bitfinex-derivatives","BTCF0:USTF0",1733991310461,0.00108682,100620.0,100610.0,1.51178806]
["bitfinex-derivatives","BTCF0:USTF0",1733991310661,0.00208682,100620.0,100610.0,1.28126057]
["bitfinex-derivatives","BTCF0:USTF0",1733991310971,0.01348511,100630.0,100610.0,1.53446502]
["bitfinex-derivatives","BTCF0:USTF0",1733991311172,0.46236143,100640.0,100620.0,0.59797576]
["bitfinex-derivatives","BTCF0:USTF0",1733991311356,0.46236143,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991311558,0.22296143,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991311758,0.23703849,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991312070,0.2519585,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991312370,0.23703849,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991312670,0.2519585,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991314161,0.2519585,100640.0,100630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733991314358,0.2022935,100640.0,100630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733991314869,0.1323935,100640.0,100630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733991315065,0.02899707,100640.0,100630.0,0.421469]
["bitfinex-derivatives","BTCF0:USTF0",1733991315267,0.01492001,100640.0,100630.0,0.79624119]
["bitfinex-derivatives","BTCF0:USTF0",1733991315462,0.34880001,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733991315666,0.34880001,100650.0,100640.0,0.64763976]
["bitfinex-derivatives","BTCF0:USTF0",1733991315868,0.01492001,100650.0,100640.0,0.64763976]
["bitfinex-derivatives","BTCF0:USTF0",1733991316075,0.01492001,100650.0,100640.0,1.28261016]
["bitfinex-derivatives","BTCF0:USTF0",1733991316574,0.01492001,100650.0,100640.0,1.31731016]
["bitfinex-derivatives","BTCF0:USTF0",1733991317274,0.01992001,100650.0,100640.0,1.31731016]
["bitfinex-derivatives","BTCF0:USTF0",1733991317972,0.03262419,100650.0,100640.0,1.31731016]
["bitfinex-derivatives","BTCF0:USTF0",1733991318174,0.03262419,100650.0,100640.0,1.31831016]
["bitfinex-derivatives","BTCF0:USTF0",1733991319170,0.01892001,100650.0,100640.0,0.98050693]
["bitfinex-derivatives","BTCF0:USTF0",1733991319372,0.08245,100670.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733991319567,0.04965,100670.0,100660.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1733991319771,0.01492001,100670.0,100660.0,1.04441628]
["bitfinex-derivatives","BTCF0:USTF0",1733991320464,0.03801674,100670.0,100660.0,1.04441628]
["bitfinex-derivatives","BTCF0:USTF0",1733991320670,0.04601674,100670.0,100660.0,1.04441628]
["bitfinex-derivatives","BTCF0:USTF0",1733991321379,0.04301674,100670.0,100660.0,1.04541628]
["bitfinex-derivatives","BTCF0:USTF0",1733991322667,0.04301674,100670.0,100660.0,1.04641628]
["bitfinex-derivatives","BTCF0:USTF0",1733991323371,0.03501674,100670.0,100660.0,1.04541628]
["bitfinex-derivatives","BTCF0:USTF0",1733991323577,0.03501674,100670.0,100660.0,1.08041628]
["bitfinex-derivatives","BTCF0:USTF0",1733991323879,0.03501674,100670.0,100660.0,1.25822778]
["bitfinex-derivatives","BTCF0:USTF0",1733991324175,0.03501674,100670.0,100660.0,1.0208655]
["bitfinex-derivatives","BTCF0:USTF0",1733991325285,0.01492001,100670.0,100660.0,1.0208655]
["bitfinex-derivatives","BTCF0:USTF0",1733991326779,0.01492001,100670.0,100660.0,1.13426193]
["bitfinex-derivatives","BTCF0:USTF0",1733991327283,0.01492001,100670.0,100660.0,1.0308655]
["bitfinex-derivatives","BTCF0:USTF0",1733991327485,0.44656311,100680.0,100660.0,1.0308655]
["bitfinex-derivatives","BTCF0:USTF0",1733991327692,0.44656311,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991329277,0.45056311,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991329486,0.40091511,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991330288,0.04737755,100680.0,100670.0,0.51384543]
["bitfinex-derivatives","BTCF0:USTF0",1733991330491,0.04837755,100680.0,100670.0,0.54764543]
["bitfinex-derivatives","BTCF0:USTF0",1733991330986,0.04837755,100680.0,100670.0,0.72545693]
["bitfinex-derivatives","BTCF0:USTF0",1733991331289,0.04837755,100680.0,100670.0,0.54764543]
["bitfinex-derivatives","BTCF0:USTF0",1733991331693,0.01853753,100680.0,100670.0,0.54764543]
["bitfinex-derivatives","BTCF0:USTF0",1733991331987,0.06818153,100680.0,100670.0,0.6220605]
["bitfinex-derivatives","BTCF0:USTF0",1733991332189,0.06418153,100680.0,100670.0,0.444249]
["bitfinex-derivatives","BTCF0:USTF0",1733991332382,0.06418153,100680.0,100670.0,0.6220605]
["bitfinex-derivatives","BTCF0:USTF0",1733991332985,0.07910154,100680.0,100670.0,0.6220605]
["bitfinex-derivatives","BTCF0:USTF0",1733991333290,0.07810154,100680.0,100670.0,0.6220605]
["bitfinex-derivatives","BTCF0:USTF0",1733991333492,0.07810154,100680.0,100670.0,0.6230605]
["bitfinex-derivatives","BTCF0:USTF0",1733991333692,0.07810154,100680.0,100670.0,0.5892605]
["bitfinex-derivatives","BTCF0:USTF0",1733991334391,0.18149797,100680.0,100670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733991340201,0.18149797,100680.0,100670.0,0.5396115]
["bitfinex-derivatives","BTCF0:USTF0",1733991342207,0.18149797,100680.0,100670.0,0.77697378]
["bitfinex-derivatives","BTCF0:USTF0",1733991342797,0.18149797,100680.0,100670.0,0.5396115]
["bitfinex-derivatives","BTCF0:USTF0",1733991343102,0.18149797,100680.0,100670.0,0.77697378]
["bitfinex-derivatives","BTCF0:USTF0",1733991344099,0.27023284,100680.0,100670.0,0.59916228]
["bitfinex-derivatives","BTCF0:USTF0",1733991346104,0.38878789,100680.0,100670.0,1.23197045]
["bitfinex-derivatives","BTCF0:USTF0",1733991347308,0.38878789,100680.0,100670.0,0.99460817]
["bitfinex-derivatives","BTCF0:USTF0",1733991349607,0.38878789,100680.0,100670.0,1.35120905]
["bitfinex-derivatives","BTCF0:USTF0",1733991350306,0.38878789,100680.0,100670.0,1.35149192]
["bitfinex-derivatives","BTCF0:USTF0",1733991351311,0.74958789,100680.0,100670.0,0.99069192]
["bitfinex-derivatives","BTCF0:USTF0",1733991351610,0.37386788,100680.0,100670.0,0.99069192]
["bitfinex-derivatives","BTCF0:USTF0",1733991351814,0.38878789,100680.0,100670.0,0.99069192]
["bitfinex-derivatives","BTCF0:USTF0",1733991352115,0.38878789,100680.0,100670.0,0.63409104]
["bitfinex-derivatives","BTCF0:USTF0",1733991352311,0.28513301,100680.0,100670.0,0.63409104]
["bitfinex-derivatives","BTCF0:USTF0",1733991352613,0.30005302,100680.0,100670.0,0.63409104]
["bitfinex-derivatives","BTCF0:USTF0",1733991352913,0.38913559,100680.0,100670.0,0.99489104]
["bitfinex-derivatives","BTCF0:USTF0",1733991353210,0.38913703,100680.0,100670.0,0.99489104]
["bitfinex-derivatives","BTCF0:USTF0",1733991354109,0.30005302,100680.0,100670.0,0.99489104]
["bitfinex-derivatives","BTCF0:USTF0",1733991354710,0.30005302,100680.0,100670.0,1.33041865]
["bitfinex-derivatives","BTCF0:USTF0",1733991354911,0.30005302,100680.0,100670.0,0.99449478]
["bitfinex-derivatives","BTCF0:USTF0",1733991356407,0.38914161,100680.0,100670.0,0.99449478]
["bitfinex-derivatives","BTCF0:USTF0",1733991356607,0.30005302,100680.0,100670.0,0.99449478]
["bitfinex-derivatives","BTCF0:USTF0",1733991357014,0.38914159,100680.0,100670.0,0.99449478]
["bitfinex-derivatives","BTCF0:USTF0",1733991357209,0.42140328,100680.0,100670.0,0.99449478]
["bitfinex-derivatives","BTCF0:USTF0",1733991358213,0.35357549,100680.0,100670.0,0.99449478]
["bitfinex-derivatives","BTCF0:USTF0",1733991358509,0.43164423,100680.0,100670.0,0.99449478]
["bitfinex-derivatives","BTCF0:USTF0",1733991358716,0.79244423,100680.0,100670.0,0.63369478]
["bitfinex-derivatives","BTCF0:USTF0",1733991359011,0.94063805,100680.0,100670.0,0.87189677]
["bitfinex-derivatives","BTCF0:USTF0",1733991359407,0.822083,100680.0,100670.0,0.23920199]
["bitfinex-derivatives","BTCF0:USTF0",1733991359611,0.461283,100680.0,100670.0,0.23920199]
["bitfinex-derivatives","BTCF0:USTF0",1733991359809,0.822083,100680.0,100670.0,0.23920199]
["bitfinex-derivatives","BTCF0:USTF0",1733991360003,1.36795999,100680.0,100670.0,0.17865666]
["bitfinex-derivatives","BTCF0:USTF0",1733991360313,0.049659,100650.0,100640.0,0.35809101]
["bitfinex-derivatives","BTCF0:USTF0",1733991360513,0.68610758,100650.0,100640.0,0.35635585]
["bitfinex-derivatives","BTCF0:USTF0",1733991360703,0.68610758,100650.0,100640.0,0.31288222]
["bitfinex-derivatives","BTCF0:USTF0",1733991360704,0.74548458,100650.0,100640.0,0.31288222]
["bitfinex-derivatives","BTCF0:USTF0",1733991360908,0.74548458,100650.0,100640.0,0.04496676]
["bitfinex-derivatives","BTCF0:USTF0",1733991360909,0.4840141,100650.0,100640.0,0.04496676]
["bitfinex-derivatives","BTCF0:USTF0",1733991361110,0.4840141,100650.0,100640.0,0.35862507]
["bitfinex-derivatives","BTCF0:USTF0",1733991361413,0.42454428,100650.0,100640.0,0.00149013]
["bitfinex-derivatives","BTCF0:USTF0",1733991362006,0.42554428,100650.0,100640.0,0.01049013]
["bitfinex-derivatives","BTCF0:USTF0",1733991362911,0.2583857,100650.0,100640.0,0.01049013]
["bitfinex-derivatives","BTCF0:USTF0",1733991363118,0.32621476,100650.0,100640.0,0.01049013]
["bitfinex-derivatives","BTCF0:USTF0",1733991363307,0.36080193,100650.0,100640.0,0.00149013]
["bitfinex-derivatives","BTCF0:USTF0",1733991363506,0.08897269,100650.0,100640.0,0.47670636]
["bitfinex-derivatives","BTCF0:USTF0",1733991363701,0.40581921,100670.0,100640.0,1.5625093]
["bitfinex-derivatives","BTCF0:USTF0",1733991363904,0.08897269,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991364112,0.52415245,100680.0,100660.0,0.66831781]
["bitfinex-derivatives","BTCF0:USTF0",1733991364304,0.15306523,100670.0,100660.0,0.73761781]
["bitfinex-derivatives","BTCF0:USTF0",1733991364518,0.24203792,100670.0,100660.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1733991364915,0.25003792,100670.0,100660.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1733991365115,0.25303792,100670.0,100660.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1733991365510,0.25303792,100670.0,100660.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1733991365904,0.14662169,100670.0,100660.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1733991366108,0.14162169,100670.0,100660.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1733991366817,0.13862169,100670.0,100660.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1733991367013,0.08897269,100670.0,100660.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1733991370016,0.13862169,100670.0,100660.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1733991372815,0.1535417,100670.0,100660.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1733991378425,0.27229571,100670.0,100660.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1733991378819,0.1038927,100670.0,100660.0,0.90155938]
["bitfinex-derivatives","BTCF0:USTF0",1733991379021,0.01492001,100670.0,100660.0,0.90155938]
["bitfinex-derivatives","BTCF0:USTF0",1733991380526,0.28503149,100680.0,100660.0,0.90155938]
["bitfinex-derivatives","BTCF0:USTF0",1733991380729,0.28503149,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991381730,0.28903149,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991382131,0.29003149,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991382331,0.28603149,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991382627,0.29003149,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991385024,0.24038649,100680.0,100670.0,0.51386523]
["bitfinex-derivatives","BTCF0:USTF0",1733991385220,0.01773978,100680.0,100670.0,0.82034216]
["bitfinex-derivatives","BTCF0:USTF0",1733991385434,0.01773978,100680.0,100670.0,0.85424216]
["bitfinex-derivatives","BTCF0:USTF0",1733991386026,0.01773978,100680.0,100670.0,0.85339033]
["bitfinex-derivatives","BTCF0:USTF0",1733991387032,0.005,100680.0,100670.0,0.85339033]
["bitfinex-derivatives","BTCF0:USTF0",1733991387526,0.054644,100680.0,100670.0,0.85339033]
["bitfinex-derivatives","BTCF0:USTF0",1733991387734,0.054644,100680.0,100670.0,0.7499741]
["bitfinex-derivatives","BTCF0:USTF0",1733991389333,0.054644,100680.0,100670.0,0.444349]
["bitfinex-derivatives","BTCF0:USTF0",1733991390434,0.054644,100680.0,100670.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1733991390631,0.054644,100680.0,100670.0,0.657871]
["bitfinex-derivatives","BTCF0:USTF0",1733991390834,0.21459278,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991391537,0.31800901,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991391726,0.33292902,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991392329,0.31800901,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991392729,0.33292902,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991392928,0.45168303,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991395841,0.36273425,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991396040,0.25931802,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991396340,0.25931802,100680.0,100660.0,1.09377188]
["bitfinex-derivatives","BTCF0:USTF0",1733991396341,0.049649,100670.0,100660.0,0.29030091]
["bitfinex-derivatives","BTCF0:USTF0",1733991396531,0.049654,100660.0,100650.0,0.65110091]
["bitfinex-derivatives","BTCF0:USTF0",1733991396733,0.79417672,100660.0,100650.0,0.6006899]
["bitfinex-derivatives","BTCF0:USTF0",1733991397031,0.049659,100650.0,100640.0,0.37229027]
["bitfinex-derivatives","BTCF0:USTF0",1733991397232,0.17446672,100650.0,100640.0,1.08474941]
["bitfinex-derivatives","BTCF0:USTF0",1733991397428,0.17446672,100650.0,100640.0,0.72814853]
["bitfinex-derivatives","BTCF0:USTF0",1733991398447,0.17446672,100650.0,100640.0,0.72814972]
["bitfinex-derivatives","BTCF0:USTF0",1733991398640,0.17546672,100650.0,100640.0,0.6976755]
["bitfinex-derivatives","BTCF0:USTF0",1733991399143,0.086459,100650.0,100640.0,0.69618523]
["bitfinex-derivatives","BTCF0:USTF0",1733991400736,0.18987523,100650.0,100640.0,0.33538523]
["bitfinex-derivatives","BTCF0:USTF0",1733991400943,0.18987523,100650.0,100640.0,0.69618523]
["bitfinex-derivatives","BTCF0:USTF0",1733991401340,0.20313131,100650.0,100640.0,0.33538523]
["bitfinex-derivatives","BTCF0:USTF0",1733991401647,0.29213903,100650.0,100640.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1733991402547,0.29213903,100650.0,100640.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733991402746,0.06291508,100650.0,100640.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733991402946,0.01325608,100650.0,100640.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1733991403144,0.3299533,100660.0,100640.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1733991403341,0.13866272,100660.0,100640.0,0.51281623]
["bitfinex-derivatives","BTCF0:USTF0",1733991403545,0.13866272,100660.0,100640.0,0.89239915]
["bitfinex-derivatives","BTCF0:USTF0",1733991403949,0.13866272,100660.0,100640.0,0.78898292]
["bitfinex-derivatives","BTCF0:USTF0",1733991404349,0.15562069,100660.0,100640.0,0.78898292]
["bitfinex-derivatives","BTCF0:USTF0",1733991404546,0.15562069,100660.0,100640.0,0.78798292]
["bitfinex-derivatives","BTCF0:USTF0",1733991404750,0.15662069,100660.0,100640.0,0.78798292]
["bitfinex-derivatives","BTCF0:USTF0",1733991405551,0.15662069,100660.0,100640.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1733991405847,0.15662069,100660.0,100640.0,0.78729119]
["bitfinex-derivatives","BTCF0:USTF0",1733991406550,0.06761297,100660.0,100640.0,0.78729119]
["bitfinex-derivatives","BTCF0:USTF0",1733991406950,0.06761297,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991407352,0.06761297,100660.0,100650.0,0.47421623]
["bitfinex-derivatives","BTCF0:USTF0",1733991407552,0.01795797,100660.0,100650.0,0.83114619]
["bitfinex-derivatives","BTCF0:USTF0",1733991408550,0.001,100660.0,100650.0,1.18774707]
["bitfinex-derivatives","BTCF0:USTF0",1733991408849,0.06245088,100670.0,100650.0,1.18874707]
["bitfinex-derivatives","BTCF0:USTF0",1733991409054,0.06245088,100670.0,100660.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1733991411748,0.06245088,100670.0,100660.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1733991411949,0.07737089,100670.0,100660.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1733991412348,0.06245088,100670.0,100660.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1733991412549,0.07737089,100670.0,100660.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1733991416061,0.07737089,100670.0,100660.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1733991420056,0.07737089,100670.0,100660.0,0.71267245]
["bitfinex-derivatives","BTCF0:USTF0",1733991421462,0.26979484,100670.0,100660.0,0.59947245]
["bitfinex-derivatives","BTCF0:USTF0",1733991421658,0.30479484,100670.0,100660.0,0.59947245]
["bitfinex-derivatives","BTCF0:USTF0",1733991422164,0.30479484,100670.0,100660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733991422365,0.42348542,100670.0,100660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733991424162,0.32006919,100670.0,100660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733991424368,0.32006919,100670.0,100660.0,0.59947245]
["bitfinex-derivatives","BTCF0:USTF0",1733991426270,0.42348542,100670.0,100660.0,0.59947245]
["bitfinex-derivatives","BTCF0:USTF0",1733991426862,0.30479484,100670.0,100660.0,0.59947245]
["bitfinex-derivatives","BTCF0:USTF0",1733991427069,0.42348542,100670.0,100660.0,0.59947245]
["bitfinex-derivatives","BTCF0:USTF0",1733991427754,0.42348542,100670.0,100660.0,0.23867245]
["bitfinex-derivatives","BTCF0:USTF0",1733991428065,0.42348542,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991428066,0.6952777,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991428364,0.84372021,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991428661,0.3344777,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991429159,0.3344777,100670.0,100660.0,0.23867245]
["bitfinex-derivatives","BTCF0:USTF0",1733991430669,0.42347669,100670.0,100660.0,0.23867245]
["bitfinex-derivatives","BTCF0:USTF0",1733991431061,0.42347671,100670.0,100660.0,0.23867245]
["bitfinex-derivatives","BTCF0:USTF0",1733991431260,0.3344777,100670.0,100660.0,0.23867245]
["bitfinex-derivatives","BTCF0:USTF0",1733991432365,0.4680002,100670.0,100660.0,0.23867245]
["bitfinex-derivatives","BTCF0:USTF0",1733991432563,0.48292021,100670.0,100660.0,0.23867245]
["bitfinex-derivatives","BTCF0:USTF0",1733991432957,0.48292021,100670.0,100660.0,0.59947245]
["bitfinex-derivatives","BTCF0:USTF0",1733991432958,0.23106147,100670.0,100660.0,0.59947245]
["bitfinex-derivatives","BTCF0:USTF0",1733991433160,0.32010323,100670.0,100660.0,0.59947245]
["bitfinex-derivatives","BTCF0:USTF0",1733991433367,0.32010323,100670.0,100660.0,0.89672373]
["bitfinex-derivatives","BTCF0:USTF0",1733991433565,0.23106147,100670.0,100660.0,0.59947245]
["bitfinex-derivatives","BTCF0:USTF0",1733991433769,0.32011724,100670.0,100660.0,1.204688]
["bitfinex-derivatives","BTCF0:USTF0",1733991434269,0.23106147,100670.0,100660.0,1.20466328]
["bitfinex-derivatives","BTCF0:USTF0",1733991434667,0.25084031,100670.0,100660.0,1.20466328]
["bitfinex-derivatives","BTCF0:USTF0",1733991436482,0.25084031,100670.0,100660.0,1.20515245]
["bitfinex-derivatives","BTCF0:USTF0",1733991436774,0.25084031,100670.0,100660.0,0.96699083]
["bitfinex-derivatives","BTCF0:USTF0",1733991439069,0.25084031,100670.0,100660.0,1.20517074]
["bitfinex-derivatives","BTCF0:USTF0",1733991439375,0.25084031,100670.0,100660.0,0.96699083]
["bitfinex-derivatives","BTCF0:USTF0",1733991439577,0.39928282,100670.0,100660.0,1.20517776]
["bitfinex-derivatives","BTCF0:USTF0",1733991439775,0.25084031,100670.0,100660.0,0.96699083]
["bitfinex-derivatives","BTCF0:USTF0",1733991439963,0.39928282,100670.0,100660.0,1.20517781]
["bitfinex-derivatives","BTCF0:USTF0",1733991440367,0.39928282,100670.0,100660.0,0.96699083]
["bitfinex-derivatives","BTCF0:USTF0",1733991440976,0.39928282,100670.0,100660.0,1.20518402]
["bitfinex-derivatives","BTCF0:USTF0",1733991441278,0.46712387,100670.0,100660.0,1.20518402]
["bitfinex-derivatives","BTCF0:USTF0",1733991442175,0.21425252,100670.0,100660.0,0.97699083]
["bitfinex-derivatives","BTCF0:USTF0",1733991442677,0.21425252,100670.0,100660.0,1.01149083]
["bitfinex-derivatives","BTCF0:USTF0",1733991442878,0.14641147,100670.0,100660.0,1.01149083]
["bitfinex-derivatives","BTCF0:USTF0",1733991443378,0.26390152,100670.0,100660.0,1.01149083]
["bitfinex-derivatives","BTCF0:USTF0",1733991445182,0.26390152,100670.0,100660.0,0.60619083]
["bitfinex-derivatives","BTCF0:USTF0",1733991445373,0.44924403,100670.0,100660.0,0.60619083]
["bitfinex-derivatives","BTCF0:USTF0",1733991445567,0.44924403,100670.0,100660.0,0.84443476]
["bitfinex-derivatives","BTCF0:USTF0",1733991446279,0.44924403,100670.0,100660.0,0.85418327]
["bitfinex-derivatives","BTCF0:USTF0",1733991448382,0.44924403,100670.0,100660.0,0.61593934]
["bitfinex-derivatives","BTCF0:USTF0",1733991448577,0.44924403,100670.0,100660.0,0.85421751]
["bitfinex-derivatives","BTCF0:USTF0",1733991449280,0.44924403,100670.0,100660.0,0.61593934]
["bitfinex-derivatives","BTCF0:USTF0",1733991449480,0.33055345,100670.0,100660.0,0.61593934]
["bitfinex-derivatives","BTCF0:USTF0",1733991449686,0.44941239,100670.0,100660.0,0.61593934]
["bitfinex-derivatives","BTCF0:USTF0",1733991449981,0.33055345,100670.0,100660.0,0.61593934]
["bitfinex-derivatives","BTCF0:USTF0",1733991451784,0.31563344,100670.0,100660.0,0.61593934]
["bitfinex-derivatives","BTCF0:USTF0",1733991451975,0.44941952,100670.0,100660.0,0.61593934]
["bitfinex-derivatives","BTCF0:USTF0",1733991452678,0.33055345,100670.0,100660.0,0.61593934]
["bitfinex-derivatives","BTCF0:USTF0",1733991453076,0.3983945,100670.0,100660.0,0.61593934]
["bitfinex-derivatives","BTCF0:USTF0",1733991453277,0.85853389,100670.0,100660.0,0.82110482]
["bitfinex-derivatives","BTCF0:USTF0",1733991453473,1.03666491,100670.0,100660.0,0.46629692]
["bitfinex-derivatives","BTCF0:USTF0",1733991453779,1.03666491,100670.0,100660.0,0.23830515]
["bitfinex-derivatives","BTCF0:USTF0",1733991453981,0.8882224,100670.0,100660.0,0.23830515]
["bitfinex-derivatives","BTCF0:USTF0",1733991454180,0.049654,100660.0,100650.0,0.23830515]
["bitfinex-derivatives","BTCF0:USTF0",1733991454388,0.45271598,100660.0,100650.0,0.55592794]
["bitfinex-derivatives","BTCF0:USTF0",1733991454779,0.62385537,100660.0,100650.0,0.55592794]
["bitfinex-derivatives","BTCF0:USTF0",1733991455375,0.62385537,100660.0,100650.0,0.24230515]
["bitfinex-derivatives","BTCF0:USTF0",1733991455573,0.62385537,100660.0,100650.0,0.24530515]
["bitfinex-derivatives","BTCF0:USTF0",1733991456385,0.31703388,100660.0,100650.0,0.24530515]
["bitfinex-derivatives","BTCF0:USTF0",1733991456591,0.45271598,100660.0,100650.0,0.24530515]
["bitfinex-derivatives","BTCF0:USTF0",1733991456779,0.23631085,100660.0,100650.0,0.24530515]
["bitfinex-derivatives","BTCF0:USTF0",1733991457087,0.23631085,100660.0,100650.0,0.32407287]
["bitfinex-derivatives","BTCF0:USTF0",1733991457383,0.3041519,100660.0,100650.0,0.24514482]
["bitfinex-derivatives","BTCF0:USTF0",1733991459089,0.3755519,100660.0,100650.0,0.24514482]
["bitfinex-derivatives","BTCF0:USTF0",1733991459583,0.7363519,100660.0,100650.0,0.24514482]
["bitfinex-derivatives","BTCF0:USTF0",1733991459788,0.3755519,100660.0,100650.0,0.24514482]
["bitfinex-derivatives","BTCF0:USTF0",1733991461780,0.52411598,100660.0,100650.0,0.24514482]
["bitfinex-derivatives","BTCF0:USTF0",1733991461986,0.3755519,100660.0,100650.0,0.24514482]
["bitfinex-derivatives","BTCF0:USTF0",1733991462290,0.46459197,100660.0,100650.0,0.24514482]
["bitfinex-derivatives","BTCF0:USTF0",1733991467999,0.32535092,100660.0,100650.0,0.24514482]
["bitfinex-derivatives","BTCF0:USTF0",1733991470099,0.39319197,100660.0,100650.0,0.24514482]
["bitfinex-derivatives","BTCF0:USTF0",1733991471695,0.40811198,100660.0,100650.0,0.24514482]
["bitfinex-derivatives","BTCF0:USTF0",1733991472288,0.39319197,100660.0,100650.0,0.24514482]
["bitfinex-derivatives","BTCF0:USTF0",1733991472495,0.46763599,100660.0,100650.0,0.24514482]
["bitfinex-derivatives","BTCF0:USTF0",1733991473196,0.18338981,100660.0,100650.0,0.24514482]
["bitfinex-derivatives","BTCF0:USTF0",1733991473400,0.25123086,100660.0,100650.0,0.24514482]
["bitfinex-derivatives","BTCF0:USTF0",1733991473591,0.25123086,100660.0,100650.0,0.28174482]
["bitfinex-derivatives","BTCF0:USTF0",1733991473992,0.34037202,100660.0,100650.0,0.7207137]
["bitfinex-derivatives","BTCF0:USTF0",1733991475702,0.34037202,100660.0,100650.0,0.72040954]
["bitfinex-derivatives","BTCF0:USTF0",1733991478095,0.40821307,100660.0,100650.0,1.04041042]
["bitfinex-derivatives","BTCF0:USTF0",1733991478401,0.40821307,100660.0,100650.0,0.68380954]
["bitfinex-derivatives","BTCF0:USTF0",1733991478599,0.46763599,100660.0,100650.0,0.56119054]
["bitfinex-derivatives","BTCF0:USTF0",1733991479195,0.25123086,100660.0,100650.0,0.56119054]
["bitfinex-derivatives","BTCF0:USTF0",1733991479498,0.25123086,100660.0,100650.0,0.32300954]
["bitfinex-derivatives","BTCF0:USTF0",1733991480196,0.25123086,100660.0,100650.0,0.32460331]
["bitfinex-derivatives","BTCF0:USTF0",1733991481207,0.18338981,100660.0,100650.0,0.32460331]
["bitfinex-derivatives","BTCF0:USTF0",1733991481399,0.33195389,100660.0,100650.0,0.32460331]
["bitfinex-derivatives","BTCF0:USTF0",1733991481598,0.18338981,100660.0,100650.0,0.32460331]
["bitfinex-derivatives","BTCF0:USTF0",1733991482302,0.33195389,100660.0,100650.0,0.32460331]
["bitfinex-derivatives","BTCF0:USTF0",1733991483000,0.33195389,100660.0,100650.0,0.68540331]
["bitfinex-derivatives","BTCF0:USTF0",1733991483204,0.18338981,100660.0,100650.0,1.04169397]
["bitfinex-derivatives","BTCF0:USTF0",1733991483503,0.18338981,100660.0,100650.0,1.3395583]
["bitfinex-derivatives","BTCF0:USTF0",1733991484505,0.18338981,100660.0,100650.0,0.98295742]
["bitfinex-derivatives","BTCF0:USTF0",1733991486798,0.18338981,100660.0,100650.0,1.3395583]
["bitfinex-derivatives","BTCF0:USTF0",1733991487495,0.18338981,100660.0,100650.0,0.98178611]
["bitfinex-derivatives","BTCF0:USTF0",1733991487806,0.18338981,100660.0,100650.0,1.33838699]
["bitfinex-derivatives","BTCF0:USTF0",1733991489308,0.18338981,100660.0,100650.0,0.97758699]
["bitfinex-derivatives","BTCF0:USTF0",1733991489607,0.18338981,100660.0,100650.0,0.98178611]
["bitfinex-derivatives","BTCF0:USTF0",1733991490608,0.28678134,100660.0,100650.0,0.98178611]
["bitfinex-derivatives","BTCF0:USTF0",1733991490797,0.43534542,100660.0,100650.0,0.62098611]
["bitfinex-derivatives","BTCF0:USTF0",1733991491003,0.31652962,100660.0,100650.0,0.62098611]
["bitfinex-derivatives","BTCF0:USTF0",1733991491606,0.30160961,100660.0,100650.0,0.62098611]
["bitfinex-derivatives","BTCF0:USTF0",1733991491807,0.31652962,100660.0,100650.0,0.62098611]
["bitfinex-derivatives","BTCF0:USTF0",1733991492813,0.43547039,100660.0,100650.0,0.85928505]
["bitfinex-derivatives","BTCF0:USTF0",1733991494802,0.43547039,100660.0,100650.0,0.62098611]
["bitfinex-derivatives","BTCF0:USTF0",1733991495709,0.43547039,100660.0,100650.0,0.85928649]
["bitfinex-derivatives","BTCF0:USTF0",1733991496421,0.43547039,100660.0,100650.0,0.86079884]
["bitfinex-derivatives","BTCF0:USTF0",1733991498213,0.33207886,100660.0,100650.0,0.62249846]
["bitfinex-derivatives","BTCF0:USTF0",1733991499630,0.33207886,100660.0,100650.0,1.33989934]
["bitfinex-derivatives","BTCF0:USTF0",1733991499917,0.27272528,100660.0,100650.0,1.33989934]
["bitfinex-derivatives","BTCF0:USTF0",1733991500911,0.27272528,100660.0,100650.0,1.3391635]
["bitfinex-derivatives","BTCF0:USTF0",1733991501313,0.34057489,100660.0,100650.0,1.3391635]
["bitfinex-derivatives","BTCF0:USTF0",1733991501513,0.34057489,100660.0,100650.0,0.9783635]
["bitfinex-derivatives","BTCF0:USTF0",1733991501709,0.34057489,100660.0,100650.0,1.3391635]
["bitfinex-derivatives","BTCF0:USTF0",1733991502116,0.34057489,100660.0,100650.0,1.71657361]
["bitfinex-derivatives","BTCF0:USTF0",1733991503520,0.34057489,100660.0,100650.0,1.3391635]
["bitfinex-derivatives","BTCF0:USTF0",1733991503907,0.13386078,100660.0,100650.0,1.41701311]
["bitfinex-derivatives","BTCF0:USTF0",1733991504122,0.08921571,100660.0,100650.0,1.54602525]
["bitfinex-derivatives","BTCF0:USTF0",1733991504317,0.08921571,100660.0,100650.0,1.58352525]
["bitfinex-derivatives","BTCF0:USTF0",1733991504514,0.08921571,100660.0,100650.0,1.29477398]
["bitfinex-derivatives","BTCF0:USTF0",1733991504720,0.23587737,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733991504915,0.22095736,100670.0,100660.0,1.59324665]
["bitfinex-derivatives","BTCF0:USTF0",1733991505216,0.22095736,100670.0,100660.0,1.52539704]
["bitfinex-derivatives","BTCF0:USTF0",1733991505920,0.22095736,100670.0,100660.0,1.52639704]
["bitfinex-derivatives","BTCF0:USTF0",1733991507221,0.27060636,100670.0,100660.0,1.52639704]
["bitfinex-derivatives","BTCF0:USTF0",1733991508022,0.27060636,100670.0,100660.0,1.16901787]
["bitfinex-derivatives","BTCF0:USTF0",1733991508223,0.27060636,100670.0,100660.0,1.52639704]
["bitfinex-derivatives","BTCF0:USTF0",1733991508623,0.27060636,100670.0,100660.0,1.16901787]
["bitfinex-derivatives","BTCF0:USTF0",1733991509217,0.15166559,100670.0,100660.0,1.52639704]
["bitfinex-derivatives","BTCF0:USTF0",1733991511027,0.15166559,100670.0,100660.0,1.59424665]
["bitfinex-derivatives","BTCF0:USTF0",1733991511430,0.15166559,100670.0,100660.0,1.52639704]
["bitfinex-derivatives","BTCF0:USTF0",1733991512126,0.06244988,100670.0,100660.0,1.52639704]
["bitfinex-derivatives","BTCF0:USTF0",1733991512324,0.15166559,100670.0,100660.0,1.52639704]
["bitfinex-derivatives","BTCF0:USTF0",1733991512626,0.06244988,100670.0,100660.0,1.52639704]
["bitfinex-derivatives","BTCF0:USTF0",1733991515133,0.06244988,100670.0,100660.0,1.5234599]
["bitfinex-derivatives","BTCF0:USTF0",1733991515733,0.01280088,100670.0,100660.0,1.59130951]
["bitfinex-derivatives","BTCF0:USTF0",1733991515926,0.08921571,100680.0,100670.0,0.059649]
["bitfinex-derivatives","BTCF0:USTF0",1733991516122,0.08921571,100680.0,100670.0,1.13838524]
["bitfinex-derivatives","BTCF0:USTF0",1733991516626,0.27271749,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733991516827,0.25779748,100690.0,100680.0,0.93056149]
["bitfinex-derivatives","BTCF0:USTF0",1733991517027,0.13885671,100690.0,100680.0,1.36090532]
["bitfinex-derivatives","BTCF0:USTF0",1733991517233,0.13885671,100690.0,100680.0,0.75220383]
["bitfinex-derivatives","BTCF0:USTF0",1733991518125,0.14685671,100690.0,100680.0,0.75320383]
["bitfinex-derivatives","BTCF0:USTF0",1733991518323,0.14685671,100690.0,100680.0,0.68535422]
["bitfinex-derivatives","BTCF0:USTF0",1733991518533,0.14685671,100690.0,100680.0,0.70355983]
["bitfinex-derivatives","BTCF0:USTF0",1733991518826,0.22667449,100690.0,100680.0,0.63571022]
["bitfinex-derivatives","BTCF0:USTF0",1733991519029,0.22967449,100690.0,100680.0,0.63571022]
["bitfinex-derivatives","BTCF0:USTF0",1733991520131,0.14045878,100690.0,100680.0,0.8138848]
["bitfinex-derivatives","BTCF0:USTF0",1733991521036,0.07260917,100690.0,100680.0,0.88173441]
["bitfinex-derivatives","BTCF0:USTF0",1733991521334,0.07260917,100690.0,100680.0,0.8138848]
["bitfinex-derivatives","BTCF0:USTF0",1733991522127,0.07260917,100690.0,100680.0,0.88173441]
["bitfinex-derivatives","BTCF0:USTF0",1733991523125,0.02296817,100690.0,100680.0,0.93137841]
["bitfinex-derivatives","BTCF0:USTF0",1733991524534,0.11218388,100690.0,100680.0,0.75320383]
["bitfinex-derivatives","BTCF0:USTF0",1733991524834,0.02296817,100690.0,100680.0,0.75320383]
["bitfinex-derivatives","BTCF0:USTF0",1733991526028,0.02296817,100690.0,100680.0,0.82105344]
["bitfinex-derivatives","BTCF0:USTF0",1733991526342,0.02296817,100690.0,100680.0,0.79160383]
["bitfinex-derivatives","BTCF0:USTF0",1733991529340,0.02296817,100690.0,100680.0,1.08892931]
["bitfinex-derivatives","BTCF0:USTF0",1733991529645,0.22967349,100690.0,100680.0,0.59961022]
["bitfinex-derivatives","BTCF0:USTF0",1733991530136,0.30227349,100690.0,100680.0,0.59961022]
["bitfinex-derivatives","BTCF0:USTF0",1733991530338,0.34007349,100690.0,100680.0,0.59961022]
["bitfinex-derivatives","BTCF0:USTF0",1733991530636,0.25085778,100690.0,100680.0,0.59961022]
["bitfinex-derivatives","BTCF0:USTF0",1733991532229,0.34007349,100690.0,100680.0,0.59961022]
["bitfinex-derivatives","BTCF0:USTF0",1733991532936,0.3549935,100690.0,100680.0,0.59961022]
["bitfinex-derivatives","BTCF0:USTF0",1733991533136,0.28714389,100690.0,100680.0,0.59961022]
["bitfinex-derivatives","BTCF0:USTF0",1733991533534,0.19792818,100690.0,100680.0,0.59961022]
["bitfinex-derivatives","BTCF0:USTF0",1733991533734,0.19792818,100690.0,100680.0,1.20674043]
["bitfinex-derivatives","BTCF0:USTF0",1733991533935,0.3549935,100690.0,100680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733991534642,0.26577779,100690.0,100680.0,0.59949376]
["bitfinex-derivatives","BTCF0:USTF0",1733991534837,0.35482074,100690.0,100680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733991535239,0.26577779,100690.0,100680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733991535840,0.35483116,100690.0,100680.0,0.53604634]
["bitfinex-derivatives","BTCF0:USTF0",1733991536140,0.47377193,100690.0,100680.0,0.41701233]
["bitfinex-derivatives","BTCF0:USTF0",1733991536344,0.47377193,100690.0,100680.0,0.17929147]
["bitfinex-derivatives","BTCF0:USTF0",1733991537240,0.47377193,100690.0,100680.0,0.41701233]
["bitfinex-derivatives","BTCF0:USTF0",1733991539542,0.38471856,100690.0,100680.0,0.23872086]
["bitfinex-derivatives","BTCF0:USTF0",1733991539843,0.84299148,100690.0,100680.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1733991540650,0.94231114,100690.0,100680.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1733991541144,0.97187808,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991541341,1.12039867,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991541539,1.12037618,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991542135,1.12037618,100690.0,100670.0,0.41613386]
["bitfinex-derivatives","BTCF0:USTF0",1733991542342,0.69465681,100680.0,100670.0,0.41613386]
["bitfinex-derivatives","BTCF0:USTF0",1733991542646,0.33385681,100680.0,100670.0,0.178413]
["bitfinex-derivatives","BTCF0:USTF0",1733991542843,0.69465681,100680.0,100670.0,0.178413]
["bitfinex-derivatives","BTCF0:USTF0",1733991543539,0.81342565,100680.0,100670.0,0.178413]
["bitfinex-derivatives","BTCF0:USTF0",1733991543942,0.81742565,100680.0,100660.0,0.77693386]
["bitfinex-derivatives","BTCF0:USTF0",1733991544138,0.40334321,100670.0,100660.0,0.77693386]
["bitfinex-derivatives","BTCF0:USTF0",1733991544334,0.40334321,100670.0,100660.0,0.41613386]
["bitfinex-derivatives","BTCF0:USTF0",1733991545450,0.44144321,100670.0,100660.0,0.41713386]
["bitfinex-derivatives","BTCF0:USTF0",1733991546552,0.44144321,100670.0,100660.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1733991546950,0.32267487,100670.0,100660.0,0.41713386]
["bitfinex-derivatives","BTCF0:USTF0",1733991547553,0.32267487,100670.0,100660.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1733991547740,0.68347487,100670.0,100660.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1733991547945,0.32267487,100670.0,100660.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1733991548147,0.68347487,100670.0,100660.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1733991548648,0.32267487,100670.0,100660.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1733991548853,0.68347487,100670.0,100660.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1733991549052,0.32267487,100670.0,100660.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1733991550951,0.32267487,100670.0,100660.0,0.540213]
["bitfinex-derivatives","BTCF0:USTF0",1733991551545,0.001,100670.0,100660.0,0.97328708]
["bitfinex-derivatives","BTCF0:USTF0",1733991551746,0.001,100670.0,100660.0,1.12899956]
["bitfinex-derivatives","BTCF0:USTF0",1733991551947,0.001,100670.0,100660.0,1.20181214]
["bitfinex-derivatives","BTCF0:USTF0",1733991552855,0.06456501,100680.0,100660.0,1.92697411]
["bitfinex-derivatives","BTCF0:USTF0",1733991553045,0.07948502,100680.0,100670.0,0.66618864]
["bitfinex-derivatives","BTCF0:USTF0",1733991553255,0.07948502,100680.0,100670.0,1.28169795]
["bitfinex-derivatives","BTCF0:USTF0",1733991553949,0.054645,100680.0,100670.0,1.15748858]
["bitfinex-derivatives","BTCF0:USTF0",1733991554346,0.06605275,100680.0,100670.0,1.15748858]
["bitfinex-derivatives","BTCF0:USTF0",1733991554541,0.054645,100680.0,100670.0,1.15748858]
["bitfinex-derivatives","BTCF0:USTF0",1733991554752,0.054645,100680.0,100670.0,1.20713758]
["bitfinex-derivatives","BTCF0:USTF0",1733991555942,0.054645,100680.0,100670.0,1.56451675]
["bitfinex-derivatives","BTCF0:USTF0",1733991556145,0.054645,100680.0,100670.0,1.20713758]
["bitfinex-derivatives","BTCF0:USTF0",1733991560952,0.054645,100680.0,100670.0,1.56451675]
["bitfinex-derivatives","BTCF0:USTF0",1733991564064,0.054645,100680.0,100670.0,1.20371675]
["bitfinex-derivatives","BTCF0:USTF0",1733991564266,0.054645,100680.0,100670.0,1.92531675]
["bitfinex-derivatives","BTCF0:USTF0",1733991565456,0.054645,100680.0,100670.0,1.61478331]
["bitfinex-derivatives","BTCF0:USTF0",1733991565659,0.054645,100680.0,100670.0,1.92074046]
["bitfinex-derivatives","BTCF0:USTF0",1733991566366,0.005,100680.0,100670.0,1.92074046]
["bitfinex-derivatives","BTCF0:USTF0",1733991566563,0.005,100680.0,100670.0,2.28743771]
["bitfinex-derivatives","BTCF0:USTF0",1733991566866,0.25742017,100710.0,100700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733991567165,0.049631,100710.0,100700.0,0.68342801]
["bitfinex-derivatives","BTCF0:USTF0",1733991567463,0.049631,100710.0,100700.0,0.90068643]
["bitfinex-derivatives","BTCF0:USTF0",1733991567764,0.049631,100710.0,100700.0,0.77226301]
["bitfinex-derivatives","BTCF0:USTF0",1733991568062,0.065631,100710.0,100700.0,0.77426301]
["bitfinex-derivatives","BTCF0:USTF0",1733991568462,0.065631,100710.0,100700.0,0.95225245]
["bitfinex-derivatives","BTCF0:USTF0",1733991570558,0.07709846,100710.0,100700.0,0.95225245]
["bitfinex-derivatives","BTCF0:USTF0",1733991571456,0.07709846,100710.0,100700.0,0.71472444]
["bitfinex-derivatives","BTCF0:USTF0",1733991575174,0.07709846,100710.0,100700.0,0.78249156]
["bitfinex-derivatives","BTCF0:USTF0",1733991576367,0.14486558,100710.0,100700.0,0.63782444]
["bitfinex-derivatives","BTCF0:USTF0",1733991577467,0.14486558,100710.0,100700.0,0.87535245]
["bitfinex-derivatives","BTCF0:USTF0",1733991578363,0.07709846,100710.0,100700.0,0.78831745]
["bitfinex-derivatives","BTCF0:USTF0",1733991578563,0.50566558,100710.0,100700.0,0.18998944]
["bitfinex-derivatives","BTCF0:USTF0",1733991578764,0.54526558,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733991579070,0.54526558,100710.0,100700.0,0.65819156]
["bitfinex-derivatives","BTCF0:USTF0",1733991579071,0.11648829,100710.0,100700.0,0.65819156]
["bitfinex-derivatives","BTCF0:USTF0",1733991579274,0.02746746,100710.0,100700.0,0.66819156]
["bitfinex-derivatives","BTCF0:USTF0",1733991579864,0.02746746,100710.0,100700.0,0.70469156]
["bitfinex-derivatives","BTCF0:USTF0",1733991580361,0.02746746,100710.0,100700.0,0.94221957]
["bitfinex-derivatives","BTCF0:USTF0",1733991580563,0.02746746,100710.0,100700.0,0.76423013]
["bitfinex-derivatives","BTCF0:USTF0",1733991581270,0.02746746,100710.0,100700.0,0.69646301]
["bitfinex-derivatives","BTCF0:USTF0",1733991581473,0.02746746,100710.0,100700.0,1.29225851]
["bitfinex-derivatives","BTCF0:USTF0",1733991582967,0.07709746,100710.0,100700.0,1.29225851]
["bitfinex-derivatives","BTCF0:USTF0",1733991586267,0.06563,100710.0,100700.0,1.29225851]
["bitfinex-derivatives","BTCF0:USTF0",1733991586572,0.06563,100710.0,100700.0,1.29188736]
["bitfinex-derivatives","BTCF0:USTF0",1733991586773,0.06563,100710.0,100700.0,1.05435935]
["bitfinex-derivatives","BTCF0:USTF0",1733991586964,0.06563,100710.0,100700.0,1.29188593]
["bitfinex-derivatives","BTCF0:USTF0",1733991587476,0.06563,100710.0,100700.0,1.05435935]
["bitfinex-derivatives","BTCF0:USTF0",1733991592070,0.08055001,100710.0,100700.0,1.01785935]
["bitfinex-derivatives","BTCF0:USTF0",1733991592270,0.06563,100710.0,100700.0,1.01804255]
["bitfinex-derivatives","BTCF0:USTF0",1733991592471,0.06563,100710.0,100700.0,1.01810058]
["bitfinex-derivatives","BTCF0:USTF0",1733991592671,0.08055001,100710.0,100700.0,1.01810058]
["bitfinex-derivatives","BTCF0:USTF0",1733991593572,0.08055001,100710.0,100700.0,1.3743926]
["bitfinex-derivatives","BTCF0:USTF0",1733991594476,0.16957084,100710.0,100700.0,1.3743926]
["bitfinex-derivatives","BTCF0:USTF0",1733991595670,0.16957084,100710.0,100700.0,1.43437774]
["bitfinex-derivatives","BTCF0:USTF0",1733991596677,0.28833918,100710.0,100700.0,1.43437774]
["bitfinex-derivatives","BTCF0:USTF0",1733991596871,0.28833918,100710.0,100700.0,0.77872702]
["bitfinex-derivatives","BTCF0:USTF0",1733991597075,0.28833918,100710.0,100700.0,1.43552743]
["bitfinex-derivatives","BTCF0:USTF0",1733991600576,0.23870918,100710.0,100700.0,1.43552743]
["bitfinex-derivatives","BTCF0:USTF0",1733991600779,0.23870918,100710.0,100700.0,1.47539642]
["bitfinex-derivatives","BTCF0:USTF0",1733991601191,0.23870918,100710.0,100700.0,1.54315842]
["bitfinex-derivatives","BTCF0:USTF0",1733991603384,0.23870918,100710.0,100700.0,1.61092042]
["bitfinex-derivatives","BTCF0:USTF0",1733991603589,0.10502083,100710.0,100700.0,1.2546284]
["bitfinex-derivatives","BTCF0:USTF0",1733991603892,0.016,100710.0,100700.0,2.5616466]
["bitfinex-derivatives","BTCF0:USTF0",1733991604592,0.016,100710.0,100700.0,2.55564913]
["bitfinex-derivatives","BTCF0:USTF0",1733991604782,0.016,100710.0,100700.0,2.07906181]
["bitfinex-derivatives","BTCF0:USTF0",1733991605089,0.08902083,100720.0,100700.0,2.37706181]
["bitfinex-derivatives","BTCF0:USTF0",1733991605293,0.08902083,100720.0,100710.0,0.552692]
["bitfinex-derivatives","BTCF0:USTF0",1733991605492,0.25763667,100730.0,100720.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1733991605690,0.25763667,100730.0,100720.0,1.08351704]
["bitfinex-derivatives","BTCF0:USTF0",1733991605889,0.27255668,100730.0,100720.0,1.08351704]
["bitfinex-derivatives","BTCF0:USTF0",1733991606189,0.25763667,100730.0,100720.0,1.08351704]
["bitfinex-derivatives","BTCF0:USTF0",1733991606387,0.27255668,100730.0,100720.0,1.08351704]
["bitfinex-derivatives","BTCF0:USTF0",1733991606687,0.25763667,100730.0,100720.0,1.08351704]
["bitfinex-derivatives","BTCF0:USTF0",1733991607082,0.27255668,100730.0,100720.0,1.08351704]
["bitfinex-derivatives","BTCF0:USTF0",1733991607291,0.25763667,100730.0,100720.0,1.08351704]
["bitfinex-derivatives","BTCF0:USTF0",1733991607488,0.26916836,100730.0,100720.0,1.08351704]
["bitfinex-derivatives","BTCF0:USTF0",1733991607994,0.28408837,100730.0,100720.0,1.08351704]
["bitfinex-derivatives","BTCF0:USTF0",1733991608186,0.29008837,100730.0,100720.0,1.08351704]
["bitfinex-derivatives","BTCF0:USTF0",1733991608382,0.27516836,100730.0,100720.0,1.08351704]
["bitfinex-derivatives","BTCF0:USTF0",1733991609299,0.29008837,100730.0,100720.0,1.08351704]
["bitfinex-derivatives","BTCF0:USTF0",1733991609491,0.28216836,100730.0,100720.0,1.08451704]
["bitfinex-derivatives","BTCF0:USTF0",1733991610295,0.29708837,100730.0,100720.0,1.08451704]
["bitfinex-derivatives","BTCF0:USTF0",1733991610696,0.29708837,100730.0,100720.0,1.32232656]
["bitfinex-derivatives","BTCF0:USTF0",1733991611089,0.28216836,100730.0,100720.0,1.32232656]
["bitfinex-derivatives","BTCF0:USTF0",1733991611492,0.29708837,100730.0,100720.0,1.32232656]
["bitfinex-derivatives","BTCF0:USTF0",1733991611695,0.28216836,100730.0,100720.0,1.32232656]
["bitfinex-derivatives","BTCF0:USTF0",1733991612792,0.23254736,100730.0,100720.0,1.32232656]
["bitfinex-derivatives","BTCF0:USTF0",1733991613196,0.23254736,100730.0,100720.0,1.19077904]
["bitfinex-derivatives","BTCF0:USTF0",1733991613399,0.10224733,100730.0,100720.0,1.19077904]
["bitfinex-derivatives","BTCF0:USTF0",1733991613600,0.013,100730.0,100720.0,1.19029379]
["bitfinex-derivatives","BTCF0:USTF0",1733991615096,0.013,100730.0,100720.0,1.60113713]
["bitfinex-derivatives","BTCF0:USTF0",1733991615698,0.013,100730.0,100720.0,1.89801521]
["bitfinex-derivatives","BTCF0:USTF0",1733991615904,0.013,100730.0,100720.0,1.60113713]
["bitfinex-derivatives","BTCF0:USTF0",1733991616696,0.013,100730.0,100720.0,1.89796501]
["bitfinex-derivatives","BTCF0:USTF0",1733991616992,0.013,100730.0,100720.0,1.89782158]
["bitfinex-derivatives","BTCF0:USTF0",1733991618392,0.013,100730.0,100720.0,1.19010214]
["bitfinex-derivatives","BTCF0:USTF0",1733991621901,0.013,100730.0,100720.0,1.18714953]
["bitfinex-derivatives","BTCF0:USTF0",1733991623196,0.130382,100730.0,100720.0,1.32061593]
["bitfinex-derivatives","BTCF0:USTF0",1733991623498,0.240682,100730.0,100720.0,1.19088249]
["bitfinex-derivatives","BTCF0:USTF0",1733991623801,0.32992933,100730.0,100720.0,0.60918196]
["bitfinex-derivatives","BTCF0:USTF0",1733991625302,0.26216733,100730.0,100720.0,0.60918196]
["bitfinex-derivatives","BTCF0:USTF0",1733991626495,0.38093567,100730.0,100720.0,0.60918196]
["bitfinex-derivatives","BTCF0:USTF0",1733991627203,0.48417753,100730.0,100720.0,0.41650021]
["bitfinex-derivatives","BTCF0:USTF0",1733991627703,0.84497753,100730.0,100720.0,0.17911825]
["bitfinex-derivatives","BTCF0:USTF0",1733991628000,0.90424379,100730.0,100720.0,0.17911825]
["bitfinex-derivatives","BTCF0:USTF0",1733991628203,0.90424379,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991628398,0.90424379,100730.0,100720.0,0.17911825]
["bitfinex-derivatives","BTCF0:USTF0",1733991628596,1.20424379,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991629000,0.90424379,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991629401,1.20424379,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991629601,0.049625,100720.0,100710.0,0.23738196]
["bitfinex-derivatives","BTCF0:USTF0",1733991629803,0.63253384,100720.0,100700.0,0.53420984]
["bitfinex-derivatives","BTCF0:USTF0",1733991630106,0.70903884,100710.0,100700.0,0.23738196]
["bitfinex-derivatives","BTCF0:USTF0",1733991630701,0.70903884,100710.0,100690.0,0.64837113]
["bitfinex-derivatives","BTCF0:USTF0",1733991630896,0.08912335,100700.0,100690.0,0.64837113]
["bitfinex-derivatives","BTCF0:USTF0",1733991631095,0.13875835,100700.0,100690.0,0.60967113]
["bitfinex-derivatives","BTCF0:USTF0",1733991631303,0.049635,100700.0,100690.0,1.20491634]
["bitfinex-derivatives","BTCF0:USTF0",1733991631610,0.049635,100700.0,100690.0,0.60967113]
["bitfinex-derivatives","BTCF0:USTF0",1733991631907,0.15287686,100700.0,100690.0,0.60967113]
["bitfinex-derivatives","BTCF0:USTF0",1733991632105,0.16779687,100700.0,100690.0,0.59818196]
["bitfinex-derivatives","BTCF0:USTF0",1733991632295,0.60280021,100700.0,100690.0,0.23738196]
["bitfinex-derivatives","BTCF0:USTF0",1733991632609,0.61772022,100700.0,100680.0,0.90500984]
["bitfinex-derivatives","BTCF0:USTF0",1733991632813,0.61772022,100700.0,100680.0,1.24785325]
["bitfinex-derivatives","BTCF0:USTF0",1733991633312,0.61772022,100700.0,100680.0,1.20439731]
["bitfinex-derivatives","BTCF0:USTF0",1733991633499,0.62172022,100700.0,100680.0,0.60818196]
["bitfinex-derivatives","BTCF0:USTF0",1733991633902,0.61872022,100700.0,100680.0,0.69422596]
["bitfinex-derivatives","BTCF0:USTF0",1733991634106,0.51847836,100700.0,100680.0,0.69422596]
["bitfinex-derivatives","BTCF0:USTF0",1733991634307,0.06855501,100700.0,100680.0,1.0942957]
["bitfinex-derivatives","BTCF0:USTF0",1733991634505,0.06855501,100700.0,100680.0,1.1339957]
["bitfinex-derivatives","BTCF0:USTF0",1733991634704,0.06855501,100700.0,100680.0,1.17745042]
["bitfinex-derivatives","BTCF0:USTF0",1733991635309,0.06855501,100700.0,100680.0,1.1339957]
["bitfinex-derivatives","BTCF0:USTF0",1733991635511,0.06855501,100700.0,100680.0,0.83716782]
["bitfinex-derivatives","BTCF0:USTF0",1733991635709,0.06855501,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991636704,0.06755501,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991636904,0.06555501,100700.0,100690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733991637110,0.06855501,100700.0,100690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733991642410,0.0881536,100700.0,100690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733991642817,0.19139546,100700.0,100690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733991644618,0.19139546,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733991644820,0.19139546,100700.0,100690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733991645223,0.22375326,100700.0,100690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733991647424,0.22375326,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733991647719,0.27339226,100700.0,100680.0,0.73392296]
["bitfinex-derivatives","BTCF0:USTF0",1733991647920,0.06779983,100690.0,100680.0,0.73392296]
["bitfinex-derivatives","BTCF0:USTF0",1733991648120,0.11743983,100690.0,100680.0,1.09472296]
["bitfinex-derivatives","BTCF0:USTF0",1733991649826,0.11743983,100690.0,100680.0,1.09572296]
["bitfinex-derivatives","BTCF0:USTF0",1733991650026,0.04964,100690.0,100680.0,1.09572296]
["bitfinex-derivatives","BTCF0:USTF0",1733991650227,0.04964,100690.0,100680.0,1.09672296]
["bitfinex-derivatives","BTCF0:USTF0",1733991650532,0.04964,100690.0,100680.0,1.39355084]
["bitfinex-derivatives","BTCF0:USTF0",1733991651529,0.04964,100690.0,100680.0,1.45433895]
["bitfinex-derivatives","BTCF0:USTF0",1733991652123,0.11743983,100690.0,100680.0,1.64193146]
["bitfinex-derivatives","BTCF0:USTF0",1733991652328,0.11743983,100690.0,100680.0,1.04693351]
["bitfinex-derivatives","BTCF0:USTF0",1733991652625,0.11743983,100690.0,100680.0,1.64264958]
["bitfinex-derivatives","BTCF0:USTF0",1733991652830,0.11743983,100690.0,100680.0,1.64265096]
["bitfinex-derivatives","BTCF0:USTF0",1733991653227,0.13235984,100690.0,100680.0,1.64265096]
["bitfinex-derivatives","BTCF0:USTF0",1733991653529,0.13235984,100690.0,100680.0,1.40541745]
["bitfinex-derivatives","BTCF0:USTF0",1733991654126,0.06456001,100690.0,100680.0,1.40541745]
["bitfinex-derivatives","BTCF0:USTF0",1733991654526,0.06456001,100690.0,100680.0,1.80598616]
["bitfinex-derivatives","BTCF0:USTF0",1733991655029,0.06456001,100690.0,100680.0,1.85563016]
["bitfinex-derivatives","BTCF0:USTF0",1733991655224,0.06456001,100690.0,100680.0,1.92342999]
["bitfinex-derivatives","BTCF0:USTF0",1733991656529,0.0756754,100690.0,100680.0,1.92342999]
["bitfinex-derivatives","BTCF0:USTF0",1733991656733,0.0756754,100690.0,100680.0,1.98247041]
["bitfinex-derivatives","BTCF0:USTF0",1733991659436,0.16479875,100690.0,100680.0,1.62535501]
["bitfinex-derivatives","BTCF0:USTF0",1733991659827,0.14987874,100690.0,100680.0,1.62535501]
["bitfinex-derivatives","BTCF0:USTF0",1733991660949,0.14987874,100690.0,100680.0,1.6256762]
["bitfinex-derivatives","BTCF0:USTF0",1733991662436,0.14987874,100690.0,100680.0,2.0426901]
["bitfinex-derivatives","BTCF0:USTF0",1733991663632,0.06075539,100690.0,100680.0,2.45602195]
["bitfinex-derivatives","BTCF0:USTF0",1733991666343,0.06075539,100690.0,100680.0,2.0426901]
["bitfinex-derivatives","BTCF0:USTF0",1733991667036,0.06075539,100690.0,100680.0,1.3210901]
["bitfinex-derivatives","BTCF0:USTF0",1733991667236,0.04964,100690.0,100680.0,2.0426901]
["bitfinex-derivatives","BTCF0:USTF0",1733991667541,0.04964,100690.0,100680.0,1.6256762]
["bitfinex-derivatives","BTCF0:USTF0",1733991667743,0.13876335,100690.0,100680.0,1.93918557]
["bitfinex-derivatives","BTCF0:USTF0",1733991668144,0.20656318,100690.0,100680.0,1.87138574]
["bitfinex-derivatives","BTCF0:USTF0",1733991668544,0.39322999,100690.0,100680.0,1.06749447]
["bitfinex-derivatives","BTCF0:USTF0",1733991668736,0.46874717,100690.0,100680.0,1.05836306]
["bitfinex-derivatives","BTCF0:USTF0",1733991669038,0.98428427,100690.0,100680.0,0.83652712]
["bitfinex-derivatives","BTCF0:USTF0",1733991669236,0.98428427,100690.0,100680.0,0.24010746]
["bitfinex-derivatives","BTCF0:USTF0",1733991669443,0.98459871,100690.0,100680.0,0.24010746]
["bitfinex-derivatives","BTCF0:USTF0",1733991669637,0.80646769,100690.0,100680.0,0.24010746]
["bitfinex-derivatives","BTCF0:USTF0",1733991671036,0.92548286,100690.0,100680.0,0.24010746]
["bitfinex-derivatives","BTCF0:USTF0",1733991671337,0.80646769,100690.0,100680.0,0.24010746]
["bitfinex-derivatives","BTCF0:USTF0",1733991671538,0.92545471,100690.0,100680.0,0.24010746]
["bitfinex-derivatives","BTCF0:USTF0",1733991671945,0.94037472,100690.0,100680.0,0.24010746]
["bitfinex-derivatives","BTCF0:USTF0",1733991673644,0.94037472,100690.0,100680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733991676648,0.79154669,100690.0,100680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733991677450,0.8807052,100690.0,100680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733991678448,0.79154669,100690.0,100680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733991678648,0.88069412,100690.0,100680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733991681347,0.81289429,100690.0,100680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733991686445,0.81289429,100690.0,100670.0,0.23810746]
["bitfinex-derivatives","BTCF0:USTF0",1733991686446,1.19086635,100690.0,100670.0,0.23810746]
["bitfinex-derivatives","BTCF0:USTF0",1733991686749,0.27437247,100680.0,100670.0,0.23810746]
["bitfinex-derivatives","BTCF0:USTF0",1733991687549,0.22472847,100680.0,100660.0,0.98077196]
["bitfinex-derivatives","BTCF0:USTF0",1733991687751,0.11744883,100670.0,100660.0,1.04558621]
["bitfinex-derivatives","BTCF0:USTF0",1733991688448,0.11744883,100670.0,100660.0,1.08905024]
["bitfinex-derivatives","BTCF0:USTF0",1733991688650,0.11744883,100670.0,100660.0,1.04558621]
["bitfinex-derivatives","BTCF0:USTF0",1733991689350,0.11744883,100670.0,100660.0,1.05058621]
["bitfinex-derivatives","BTCF0:USTF0",1733991689944,0.11844883,100670.0,100660.0,1.05858621]
["bitfinex-derivatives","BTCF0:USTF0",1733991691849,0.13336884,100670.0,100660.0,1.05858621]
["bitfinex-derivatives","BTCF0:USTF0",1733991692045,0.13336884,100670.0,100660.0,1.10205024]
["bitfinex-derivatives","BTCF0:USTF0",1733991694152,0.14413518,100670.0,100660.0,1.10205024]
["bitfinex-derivatives","BTCF0:USTF0",1733991695552,0.14413518,100670.0,100660.0,1.45911296]
["bitfinex-derivatives","BTCF0:USTF0",1733991697454,0.23326399,100670.0,100660.0,1.45911296]
["bitfinex-derivatives","BTCF0:USTF0",1733991697755,0.23326399,100670.0,100660.0,1.16154846]
["bitfinex-derivatives","BTCF0:USTF0",1733991698343,0.23326399,100670.0,100660.0,1.45867614]
["bitfinex-derivatives","BTCF0:USTF0",1733991698547,0.23326399,100670.0,100660.0,1.52323591]
["bitfinex-derivatives","BTCF0:USTF0",1733991700157,0.35225101,100670.0,100660.0,1.52376058]
["bitfinex-derivatives","BTCF0:USTF0",1733991700563,0.23326399,100670.0,100660.0,1.52376058]
["bitfinex-derivatives","BTCF0:USTF0",1733991701054,0.23326399,100670.0,100660.0,1.16296058]
["bitfinex-derivatives","BTCF0:USTF0",1733991701255,0.23326399,100670.0,100660.0,1.52376058]
["bitfinex-derivatives","BTCF0:USTF0",1733991703264,0.16546416,100670.0,100660.0,1.52376058]
["bitfinex-derivatives","BTCF0:USTF0",1733991703460,0.23326399,100670.0,100660.0,1.52376058]
["bitfinex-derivatives","BTCF0:USTF0",1733991703656,0.35225101,100670.0,100660.0,1.16201462]
["bitfinex-derivatives","BTCF0:USTF0",1733991703861,0.3536142,100670.0,100660.0,1.16201462]
["bitfinex-derivatives","BTCF0:USTF0",1733991704056,0.23462718,100670.0,100660.0,1.52382959]
["bitfinex-derivatives","BTCF0:USTF0",1733991705262,0.23462718,100670.0,100660.0,1.52352514]
["bitfinex-derivatives","BTCF0:USTF0",1733991705461,0.23462718,100670.0,100660.0,1.5235233]
["bitfinex-derivatives","BTCF0:USTF0",1733991707956,0.23462718,100670.0,100660.0,1.48005927]
["bitfinex-derivatives","BTCF0:USTF0",1733991708367,0.23462718,100670.0,100660.0,1.11925927]
["bitfinex-derivatives","BTCF0:USTF0",1733991708570,0.23462718,100670.0,100660.0,1.48005927]
["bitfinex-derivatives","BTCF0:USTF0",1733991708958,0.23462718,100670.0,100660.0,0.81506268]
["bitfinex-derivatives","BTCF0:USTF0",1733991709263,0.23462718,100670.0,100660.0,1.4947169]
["bitfinex-derivatives","BTCF0:USTF0",1733991711569,0.21970717,100670.0,100660.0,1.4947169]
["bitfinex-derivatives","BTCF0:USTF0",1733991712165,0.21970717,100670.0,100660.0,1.53818108]
["bitfinex-derivatives","BTCF0:USTF0",1733991713768,0.21970717,100670.0,100660.0,1.53790259]
["bitfinex-derivatives","BTCF0:USTF0",1733991714273,0.23462718,100670.0,100660.0,1.53790259]
["bitfinex-derivatives","BTCF0:USTF0",1733991714566,0.3536142,100670.0,100660.0,1.09280259]
["bitfinex-derivatives","BTCF0:USTF0",1733991714772,0.4284142,100670.0,100660.0,1.45360259]
["bitfinex-derivatives","BTCF0:USTF0",1733991714972,0.4284142,100670.0,100660.0,1.46360259]
["bitfinex-derivatives","BTCF0:USTF0",1733991716159,0.4284142,100670.0,100660.0,1.45360259]
["bitfinex-derivatives","BTCF0:USTF0",1733991716366,0.4284142,100670.0,100660.0,1.46360259]
["bitfinex-derivatives","BTCF0:USTF0",1733991716568,0.33928539,100670.0,100660.0,1.04070228]
["bitfinex-derivatives","BTCF0:USTF0",1733991721266,0.42867284,100670.0,100660.0,1.45435403]
["bitfinex-derivatives","BTCF0:USTF0",1733991725662,0.42867284,100670.0,100660.0,0.77422786]
["bitfinex-derivatives","BTCF0:USTF0",1733991725974,0.42867284,100670.0,100660.0,1.45426931]
["bitfinex-derivatives","BTCF0:USTF0",1733991727170,0.21072865,100670.0,100660.0,1.64940348]
["bitfinex-derivatives","BTCF0:USTF0",1733991727366,0.10429845,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733991727571,0.10429845,100680.0,100670.0,2.04038931]
["bitfinex-derivatives","BTCF0:USTF0",1733991727773,0.01492001,100680.0,100670.0,2.5604384]
["bitfinex-derivatives","BTCF0:USTF0",1733991728071,0.01492001,100690.0,100680.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1733991728271,0.01492001,100690.0,100680.0,1.60548648]
["bitfinex-derivatives","BTCF0:USTF0",1733991728680,0.08271984,100690.0,100680.0,1.53768665]
["bitfinex-derivatives","BTCF0:USTF0",1733991729977,0.28013387,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733991729978,0.22641386,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733991730175,0.22641386,100700.0,100690.0,1.25124183]
["bitfinex-derivatives","BTCF0:USTF0",1733991730571,0.15861403,100700.0,100690.0,1.25124183]
["bitfinex-derivatives","BTCF0:USTF0",1733991730776,0.22641386,100700.0,100690.0,1.25124183]
["bitfinex-derivatives","BTCF0:USTF0",1733991731271,0.22641386,100700.0,100690.0,0.94431282]
["bitfinex-derivatives","BTCF0:USTF0",1733991731573,0.22741386,100700.0,100690.0,0.94431282]
["bitfinex-derivatives","BTCF0:USTF0",1733991731777,0.24233387,100700.0,100690.0,0.94431282]
["bitfinex-derivatives","BTCF0:USTF0",1733991732080,0.15295543,100700.0,100690.0,1.25072577]
["bitfinex-derivatives","BTCF0:USTF0",1733991732266,0.14103542,100700.0,100690.0,0.64771681]
["bitfinex-derivatives","BTCF0:USTF0",1733991732578,0.16668901,100700.0,100690.0,0.64771681]
["bitfinex-derivatives","BTCF0:USTF0",1733991736278,0.04925218,100700.0,100690.0,0.64771681]
["bitfinex-derivatives","BTCF0:USTF0",1733991736471,0.11705201,100700.0,100690.0,0.64771681]
["bitfinex-derivatives","BTCF0:USTF0",1733991737473,0.01473358,100700.0,100690.0,0.72551664]
["bitfinex-derivatives","BTCF0:USTF0",1733991737678,0.004,100700.0,100690.0,1.40808825]
["bitfinex-derivatives","BTCF0:USTF0",1733991737980,0.004,100700.0,100690.0,1.12736197]
["bitfinex-derivatives","BTCF0:USTF0",1733991741190,0.004,100700.0,100690.0,1.52696866]
["bitfinex-derivatives","BTCF0:USTF0",1733991741483,0.004,100700.0,100690.0,1.17080974]
["bitfinex-derivatives","BTCF0:USTF0",1733991742385,0.004,100700.0,100690.0,1.12736197]
["bitfinex-derivatives","BTCF0:USTF0",1733991743377,0.004,100700.0,100690.0,1.12601691]
["bitfinex-derivatives","BTCF0:USTF0",1733991744681,0.004,100700.0,100690.0,1.19381674]
["bitfinex-derivatives","BTCF0:USTF0",1733991744874,0.049625,100720.0,100710.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1733991745075,0.08784994,100730.0,100710.0,0.48822983]
["bitfinex-derivatives","BTCF0:USTF0",1733991745279,0.06923092,100730.0,100720.0,0.47822483]
["bitfinex-derivatives","BTCF0:USTF0",1733991745583,0.08001902,100730.0,100720.0,0.47822483]
["bitfinex-derivatives","BTCF0:USTF0",1733991745886,0.09493903,100730.0,100720.0,0.52452483]
["bitfinex-derivatives","BTCF0:USTF0",1733991746087,0.08001902,100730.0,100720.0,0.52452483]
["bitfinex-derivatives","BTCF0:USTF0",1733991746281,0.09793903,100730.0,100720.0,0.52452483]
["bitfinex-derivatives","BTCF0:USTF0",1733991746584,0.08301902,100730.0,100720.0,0.52452483]
["bitfinex-derivatives","BTCF0:USTF0",1733991746882,0.0644091,100730.0,100720.0,0.52452483]
["bitfinex-derivatives","BTCF0:USTF0",1733991747079,0.0644091,100730.0,100720.0,0.59232466]
["bitfinex-derivatives","BTCF0:USTF0",1733991747281,0.0147881,100730.0,100720.0,0.62992466]
["bitfinex-derivatives","BTCF0:USTF0",1733991748083,0.004,100730.0,100720.0,0.56212483]
["bitfinex-derivatives","BTCF0:USTF0",1733991748480,0.004,100730.0,100720.0,0.79849453]
["bitfinex-derivatives","BTCF0:USTF0",1733991749288,0.004,100730.0,100720.0,0.56212483]
["bitfinex-derivatives","BTCF0:USTF0",1733991749491,0.004,100730.0,100720.0,0.97565058]
["bitfinex-derivatives","BTCF0:USTF0",1733991750292,0.004,100730.0,100720.0,0.73928088]
["bitfinex-derivatives","BTCF0:USTF0",1733991750585,0.004,100730.0,100720.0,0.80708071]
["bitfinex-derivatives","BTCF0:USTF0",1733991750781,0.004,100730.0,100720.0,1.04345041]
["bitfinex-derivatives","BTCF0:USTF0",1733991751591,0.004,100730.0,100720.0,0.86629436]
["bitfinex-derivatives","BTCF0:USTF0",1733991754387,0.004,100730.0,100720.0,1.16289037]
["bitfinex-derivatives","BTCF0:USTF0",1733991754588,0.004,100730.0,100720.0,0.79849453]
["bitfinex-derivatives","BTCF0:USTF0",1733991754988,0.004,100730.0,100720.0,0.86629436]
["bitfinex-derivatives","BTCF0:USTF0",1733991755192,0.004,100730.0,100720.0,1.16289037]
["bitfinex-derivatives","BTCF0:USTF0",1733991755382,0.004,100730.0,100720.0,1.46206073]
["bitfinex-derivatives","BTCF0:USTF0",1733991756391,0.004,100730.0,100720.0,1.22578895]
["bitfinex-derivatives","BTCF0:USTF0",1733991757393,0.004,100730.0,100720.0,1.15798912]
["bitfinex-derivatives","BTCF0:USTF0",1733991759190,0.004,100730.0,100720.0,1.09018929]
["bitfinex-derivatives","BTCF0:USTF0",1733991759387,0.004,100730.0,100720.0,1.15798912]
["bitfinex-derivatives","BTCF0:USTF0",1733991762600,0.004,100730.0,100720.0,0.79718912]
["bitfinex-derivatives","BTCF0:USTF0",1733991762797,0.004,100730.0,100720.0,1.51878912]
["bitfinex-derivatives","BTCF0:USTF0",1733991763000,0.20356751,100740.0,100720.0,1.46916412]
["bitfinex-derivatives","BTCF0:USTF0",1733991763191,0.20356751,100740.0,100730.0,0.82388039]
["bitfinex-derivatives","BTCF0:USTF0",1733991764297,0.20356751,100740.0,100730.0,0.64668308]
["bitfinex-derivatives","BTCF0:USTF0",1733991764492,0.20656751,100740.0,100730.0,0.64668308]
["bitfinex-derivatives","BTCF0:USTF0",1733991765590,0.20756751,100740.0,100730.0,0.64668308]
["bitfinex-derivatives","BTCF0:USTF0",1733991766195,0.20756751,100740.0,100730.0,1.00748308]
["bitfinex-derivatives","BTCF0:USTF0",1733991767394,0.20756751,100740.0,100730.0,1.60346957]
["bitfinex-derivatives","BTCF0:USTF0",1733991767590,0.20756751,100740.0,100730.0,1.30407909]
["bitfinex-derivatives","BTCF0:USTF0",1733991768092,0.09015068,100740.0,100730.0,1.37187892]
["bitfinex-derivatives","BTCF0:USTF0",1733991768298,0.09015068,100740.0,100730.0,1.68171549]
["bitfinex-derivatives","BTCF0:USTF0",1733991769299,0.01465068,100740.0,100730.0,1.44501698]
["bitfinex-derivatives","BTCF0:USTF0",1733991770501,0.01465068,100740.0,100730.0,1.44468135]
["bitfinex-derivatives","BTCF0:USTF0",1733991771299,0.01465068,100740.0,100730.0,1.80084027]
["bitfinex-derivatives","BTCF0:USTF0",1733991772004,0.02957069,100740.0,100730.0,1.80084027]
["bitfinex-derivatives","BTCF0:USTF0",1733991772498,0.01465068,100740.0,100730.0,1.80084027]
["bitfinex-derivatives","BTCF0:USTF0",1733991772703,0.02957069,100740.0,100730.0,1.80084027]
["bitfinex-derivatives","BTCF0:USTF0",1733991773507,0.02957069,100740.0,100730.0,1.8387264]
["bitfinex-derivatives","BTCF0:USTF0",1733991773702,0.004,100740.0,100730.0,1.90652623]
["bitfinex-derivatives","BTCF0:USTF0",1733991773903,0.10429845,100760.0,100750.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1733991774107,0.19842903,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733991774108,0.15389945,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1733991774307,0.11488288,100770.0,100760.0,1.30735681]
["bitfinex-derivatives","BTCF0:USTF0",1733991774504,0.09996287,100770.0,100760.0,1.14815846]
["bitfinex-derivatives","BTCF0:USTF0",1733991774709,0.08937844,100770.0,100760.0,1.50231875]
["bitfinex-derivatives","BTCF0:USTF0",1733991775007,0.08937844,100770.0,100760.0,1.07895666]
["bitfinex-derivatives","BTCF0:USTF0",1733991775211,0.08937844,100770.0,100760.0,1.18355649]
["bitfinex-derivatives","BTCF0:USTF0",1733991775502,0.27831546,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733991775702,0.18893702,100780.0,100770.0,1.06873514]
["bitfinex-derivatives","BTCF0:USTF0",1733991775905,0.15313702,100780.0,100770.0,1.06873514]
["bitfinex-derivatives","BTCF0:USTF0",1733991776402,0.15313702,100780.0,100770.0,1.30541003]
["bitfinex-derivatives","BTCF0:USTF0",1733991776805,0.22093685,100780.0,100770.0,1.30541003]
["bitfinex-derivatives","BTCF0:USTF0",1733991777208,0.23153523,100780.0,100770.0,1.30541003]
["bitfinex-derivatives","BTCF0:USTF0",1733991777516,0.25104444,100780.0,100770.0,1.30541003]
["bitfinex-derivatives","BTCF0:USTF0",1733991778309,0.25104444,100780.0,100770.0,0.8922046]
["bitfinex-derivatives","BTCF0:USTF0",1733991778512,0.18324461,100780.0,100770.0,0.8932046]
["bitfinex-derivatives","BTCF0:USTF0",1733991778711,0.25104444,100780.0,100770.0,0.64807489]
["bitfinex-derivatives","BTCF0:USTF0",1733991779408,0.25104444,100780.0,100770.0,0.82534477]
["bitfinex-derivatives","BTCF0:USTF0",1733991779604,0.31884427,100780.0,100770.0,0.77574477]
["bitfinex-derivatives","BTCF0:USTF0",1733991779804,0.31884427,100780.0,100770.0,0.53906988]
["bitfinex-derivatives","BTCF0:USTF0",1733991780012,0.25104444,100780.0,100770.0,0.53906988]
["bitfinex-derivatives","BTCF0:USTF0",1733991780200,0.13364761,100780.0,100770.0,0.8931446]
["bitfinex-derivatives","BTCF0:USTF0",1733991781111,0.20144744,100780.0,100770.0,0.8931446]
["bitfinex-derivatives","BTCF0:USTF0",1733991782220,0.13364761,100780.0,100770.0,0.8931446]
["bitfinex-derivatives","BTCF0:USTF0",1733991782405,0.13364761,100780.0,100770.0,0.65646971]
["bitfinex-derivatives","BTCF0:USTF0",1733991782713,0.13364761,100780.0,100770.0,0.8931446]
["bitfinex-derivatives","BTCF0:USTF0",1733991782913,0.0404384,100780.0,100770.0,0.9031446]
["bitfinex-derivatives","BTCF0:USTF0",1733991783116,0.01492001,100780.0,100770.0,0.9031446]
["bitfinex-derivatives","BTCF0:USTF0",1733991788616,0.01492001,100780.0,100770.0,0.83534477]
["bitfinex-derivatives","BTCF0:USTF0",1733991788822,0.01492001,100780.0,100770.0,0.9031446]
["bitfinex-derivatives","BTCF0:USTF0",1733991789321,0.01492001,100780.0,100770.0,0.66646971]
["bitfinex-derivatives","BTCF0:USTF0",1733991791316,0.01492001,100780.0,100770.0,0.9031446]
["bitfinex-derivatives","BTCF0:USTF0",1733991791620,0.49968939,100790.0,100770.0,0.9031446]
["bitfinex-derivatives","BTCF0:USTF0",1733991791816,0.11739483,100780.0,100770.0,0.9031446]
["bitfinex-derivatives","BTCF0:USTF0",1733991792024,0.11739483,100780.0,100770.0,0.66646971]
["bitfinex-derivatives","BTCF0:USTF0",1733991792614,0.11739483,100780.0,100770.0,0.59866988]
["bitfinex-derivatives","BTCF0:USTF0",1733991793014,0.19289483,100780.0,100770.0,0.66646971]
["bitfinex-derivatives","BTCF0:USTF0",1733991793409,0.20781484,100780.0,100770.0,0.66646971]
["bitfinex-derivatives","BTCF0:USTF0",1733991793608,0.14001501,100780.0,100770.0,0.66646971]
["bitfinex-derivatives","BTCF0:USTF0",1733991793813,0.20781484,100780.0,100770.0,0.66646971]
["bitfinex-derivatives","BTCF0:USTF0",1733991794214,0.09042001,100780.0,100770.0,0.66646971]
["bitfinex-derivatives","BTCF0:USTF0",1733991794415,0.09042001,100780.0,100770.0,0.9031446]
["bitfinex-derivatives","BTCF0:USTF0",1733991794830,0.05222001,100780.0,100770.0,0.9031446]
["bitfinex-derivatives","BTCF0:USTF0",1733991795023,0.01492001,100780.0,100770.0,0.9031446]
["bitfinex-derivatives","BTCF0:USTF0",1733991795225,0.01492001,100780.0,100770.0,0.72587472]
["bitfinex-derivatives","BTCF0:USTF0",1733991796230,0.01492001,100780.0,100770.0,0.65807489]
["bitfinex-derivatives","BTCF0:USTF0",1733991796231,0.06451501,100780.0,100770.0,0.65807489]
["bitfinex-derivatives","BTCF0:USTF0",1733991796429,0.13231484,100780.0,100770.0,0.72587472]
["bitfinex-derivatives","BTCF0:USTF0",1733991797331,0.06451501,100780.0,100770.0,1.02196008]
["bitfinex-derivatives","BTCF0:USTF0",1733991797526,0.06451501,100780.0,100770.0,0.72587472]
["bitfinex-derivatives","BTCF0:USTF0",1733991799333,0.06451501,100780.0,100770.0,1.31353632]
["bitfinex-derivatives","BTCF0:USTF0",1733991799818,0.06451501,100780.0,100770.0,1.31349465]
["bitfinex-derivatives","BTCF0:USTF0",1733991802339,0.06451501,100780.0,100770.0,1.07681976]
["bitfinex-derivatives","BTCF0:USTF0",1733991803233,0.15389345,100780.0,100770.0,1.13629666]
["bitfinex-derivatives","BTCF0:USTF0",1733991803942,0.22169328,100780.0,100770.0,1.01889683]
["bitfinex-derivatives","BTCF0:USTF0",1733991804340,0.22169328,100780.0,100770.0,1.01996447]
["bitfinex-derivatives","BTCF0:USTF0",1733991804544,0.22169328,100780.0,100770.0,1.36874121]
["bitfinex-derivatives","BTCF0:USTF0",1733991804747,0.29619328,100780.0,100770.0,1.01996447]
["bitfinex-derivatives","BTCF0:USTF0",1733991805443,0.41456782,100780.0,100770.0,1.3688149]
["bitfinex-derivatives","BTCF0:USTF0",1733991805635,0.41456782,100780.0,100770.0,1.01996447]
["bitfinex-derivatives","BTCF0:USTF0",1733991807049,0.41456782,100780.0,100770.0,1.02019348]
["bitfinex-derivatives","BTCF0:USTF0",1733991807345,0.34676799,100780.0,100770.0,1.08799331]
["bitfinex-derivatives","BTCF0:USTF0",1733991808643,0.34676799,100780.0,100770.0,1.43702123]
["bitfinex-derivatives","BTCF0:USTF0",1733991808846,0.34676799,100780.0,100770.0,1.43700782]
["bitfinex-derivatives","BTCF0:USTF0",1733991810344,0.34676799,100780.0,100770.0,1.36920799]
["bitfinex-derivatives","BTCF0:USTF0",1733991811350,0.25734798,100780.0,100770.0,1.41880799]
["bitfinex-derivatives","BTCF0:USTF0",1733991811845,0.27226799,100780.0,100770.0,1.41880799]
["bitfinex-derivatives","BTCF0:USTF0",1733991812051,0.25734798,100780.0,100770.0,1.41880799]
["bitfinex-derivatives","BTCF0:USTF0",1733991813342,0.27226799,100780.0,100770.0,1.41830857]
["bitfinex-derivatives","BTCF0:USTF0",1733991813743,0.25734798,100780.0,100770.0,1.41830857]
["bitfinex-derivatives","BTCF0:USTF0",1733991814743,0.27226799,100780.0,100770.0,1.41830857]
["bitfinex-derivatives","BTCF0:USTF0",1733991815057,0.25734798,100780.0,100770.0,1.41830857]
["bitfinex-derivatives","BTCF0:USTF0",1733991815651,0.27226799,100780.0,100770.0,1.41830857]
["bitfinex-derivatives","BTCF0:USTF0",1733991816155,0.25734798,100780.0,100770.0,1.41830857]
["bitfinex-derivatives","BTCF0:USTF0",1733991816845,0.27226799,100780.0,100770.0,1.41830857]
["bitfinex-derivatives","BTCF0:USTF0",1733991817157,0.25734798,100780.0,100770.0,1.41830857]
["bitfinex-derivatives","BTCF0:USTF0",1733991817357,0.27226799,100780.0,100770.0,1.41830857]
["bitfinex-derivatives","BTCF0:USTF0",1733991817754,0.22267299,100780.0,100770.0,1.4861084]
["bitfinex-derivatives","BTCF0:USTF0",1733991817961,0.08937844,100780.0,100770.0,1.16781131]
["bitfinex-derivatives","BTCF0:USTF0",1733991818255,0.24847056,100790.0,100780.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1733991818442,0.13009602,100790.0,100780.0,1.55698776]
["bitfinex-derivatives","BTCF0:USTF0",1733991819255,0.13009602,100790.0,100780.0,1.20861352]
["bitfinex-derivatives","BTCF0:USTF0",1733991819756,0.13009602,100790.0,100780.0,1.20961352]
["bitfinex-derivatives","BTCF0:USTF0",1733991821247,0.13309602,100790.0,100780.0,1.20961352]
["bitfinex-derivatives","BTCF0:USTF0",1733991822353,0.13309602,100790.0,100780.0,1.50571381]
["bitfinex-derivatives","BTCF0:USTF0",1733991822660,0.13309602,100790.0,100780.0,1.57351364]
["bitfinex-derivatives","BTCF0:USTF0",1733991823345,0.13309602,100790.0,100780.0,1.50571381]
["bitfinex-derivatives","BTCF0:USTF0",1733991826655,0.13309602,100790.0,100780.0,1.57351364]
["bitfinex-derivatives","BTCF0:USTF0",1733991826856,0.103256,100790.0,100780.0,1.5655873]
["bitfinex-derivatives","BTCF0:USTF0",1733991827057,0.003,100790.0,100780.0,1.26948701]
["bitfinex-derivatives","BTCF0:USTF0",1733991827366,0.003,100790.0,100780.0,1.60740984]
["bitfinex-derivatives","BTCF0:USTF0",1733991827555,0.003,100790.0,100780.0,1.97520967]
["bitfinex-derivatives","BTCF0:USTF0",1733991827753,0.18937844,100800.0,100790.0,0.18518966]
["bitfinex-derivatives","BTCF0:USTF0",1733991827955,0.18937844,100800.0,100790.0,1.16457327]
["bitfinex-derivatives","BTCF0:USTF0",1733991828156,0.18937844,100800.0,100790.0,1.09677344]
["bitfinex-derivatives","BTCF0:USTF0",1733991829264,0.1,100800.0,100790.0,1.09677344]
["bitfinex-derivatives","BTCF0:USTF0",1733991829460,0.1,100800.0,100790.0,1.15648218]
["bitfinex-derivatives","BTCF0:USTF0",1733991829765,0.1,100800.0,100790.0,1.49149974]
["bitfinex-derivatives","BTCF0:USTF0",1733991830259,0.1,100800.0,100790.0,1.15748218]
["bitfinex-derivatives","BTCF0:USTF0",1733991830653,0.1,100800.0,100790.0,1.23428201]
["bitfinex-derivatives","BTCF0:USTF0",1733991830857,0.1,100800.0,100790.0,1.23528201]
["bitfinex-derivatives","BTCF0:USTF0",1733991831166,0.1,100800.0,100790.0,1.57026902]
["bitfinex-derivatives","BTCF0:USTF0",1733991831363,0.1,100800.0,100790.0,1.56664401]
["bitfinex-derivatives","BTCF0:USTF0",1733991833561,0.1,100800.0,100790.0,1.43104435]
["bitfinex-derivatives","BTCF0:USTF0",1733991833767,0.1,100800.0,100790.0,1.49884418]
["bitfinex-derivatives","BTCF0:USTF0",1733991833964,0.1,100800.0,100790.0,1.56664401]
["bitfinex-derivatives","BTCF0:USTF0",1733991834167,0.01063709,100820.0,100790.0,1.92526793]
["bitfinex-derivatives","BTCF0:USTF0",1733991834367,0.01492001,100820.0,100810.0,1.261997]
["bitfinex-derivatives","BTCF0:USTF0",1733991834569,0.01492001,100820.0,100810.0,1.08498964]
["bitfinex-derivatives","BTCF0:USTF0",1733991834872,0.01492001,100820.0,100810.0,1.12448964]
["bitfinex-derivatives","BTCF0:USTF0",1733991835054,0.01492001,100820.0,100810.0,1.41950191]
["bitfinex-derivatives","BTCF0:USTF0",1733991836067,0.01492001,100820.0,100810.0,1.12448964]
["bitfinex-derivatives","BTCF0:USTF0",1733991836965,0.01492001,100820.0,100810.0,1.30234874]
["bitfinex-derivatives","BTCF0:USTF0",1733991837364,0.01492001,100820.0,100810.0,1.37014857]
["bitfinex-derivatives","BTCF0:USTF0",1733991837567,0.01492001,100820.0,100810.0,1.76615267]
["bitfinex-derivatives","BTCF0:USTF0",1733991837960,0.10279201,100830.0,100810.0,1.76615267]
["bitfinex-derivatives","BTCF0:USTF0",1733991838160,0.10279201,100830.0,100820.0,0.72278349]
["bitfinex-derivatives","BTCF0:USTF0",1733991839263,0.10279201,100830.0,100820.0,0.58718383]
["bitfinex-derivatives","BTCF0:USTF0",1733991839763,0.10279201,100830.0,100820.0,0.58818383]
["bitfinex-derivatives","BTCF0:USTF0",1733991841966,0.05322001,100830.0,100820.0,0.58818383]
["bitfinex-derivatives","BTCF0:USTF0",1733991842361,0.05322001,100830.0,100820.0,0.69119918]
["bitfinex-derivatives","BTCF0:USTF0",1733991842868,0.05322001,100830.0,100820.0,0.58818383]
["bitfinex-derivatives","BTCF0:USTF0",1733991850575,0.10279101,100830.0,100820.0,0.58818383]
["bitfinex-derivatives","BTCF0:USTF0",1733991851574,0.087871,100830.0,100820.0,0.58818383]
["bitfinex-derivatives","BTCF0:USTF0",1733991851874,0.0383,100830.0,100820.0,0.58818383]
["bitfinex-derivatives","BTCF0:USTF0",1733991852279,0.05318,100830.0,100820.0,0.82419364]
["bitfinex-derivatives","BTCF0:USTF0",1733991852467,0.0383,100830.0,100820.0,0.82419364]
["bitfinex-derivatives","BTCF0:USTF0",1733991852663,0.05318,100830.0,100820.0,0.82419364]
["bitfinex-derivatives","BTCF0:USTF0",1733991854275,0.05318,100830.0,100820.0,0.64738581]
["bitfinex-derivatives","BTCF0:USTF0",1733991854577,0.102751,100830.0,100820.0,0.64738581]
["bitfinex-derivatives","BTCF0:USTF0",1733991855275,0.19212944,100830.0,100820.0,0.64738581]
["bitfinex-derivatives","BTCF0:USTF0",1733991857375,0.19212944,100830.0,100820.0,0.94239808]
["bitfinex-derivatives","BTCF0:USTF0",1733991857771,0.19212944,100830.0,100820.0,1.22046428]
["bitfinex-derivatives","BTCF0:USTF0",1733991858380,0.19212944,100830.0,100820.0,0.98445447]
["bitfinex-derivatives","BTCF0:USTF0",1733991859381,0.25974442,100830.0,100820.0,0.98445447]
["bitfinex-derivatives","BTCF0:USTF0",1733991860267,0.37811896,100830.0,100820.0,0.98445447]
["bitfinex-derivatives","BTCF0:USTF0",1733991860575,0.25974442,100830.0,100820.0,1.33846973]
["bitfinex-derivatives","BTCF0:USTF0",1733991861379,0.37811896,100830.0,100820.0,1.33846973]
["bitfinex-derivatives","BTCF0:USTF0",1733991861573,0.37811896,100830.0,100820.0,1.69926973]
["bitfinex-derivatives","BTCF0:USTF0",1733991863283,0.37811896,100830.0,100820.0,1.40425746]
["bitfinex-derivatives","BTCF0:USTF0",1733991863483,0.37811896,100830.0,100820.0,1.35468146]
["bitfinex-derivatives","BTCF0:USTF0",1733991863683,0.37811896,100830.0,100820.0,1.65072787]
["bitfinex-derivatives","BTCF0:USTF0",1733991863880,0.28874052,100830.0,100820.0,1.65072787]
["bitfinex-derivatives","BTCF0:USTF0",1733991864081,0.28874052,100830.0,100820.0,1.29671261]
["bitfinex-derivatives","BTCF0:USTF0",1733991864269,0.28874052,100830.0,100820.0,1.65072787]
["bitfinex-derivatives","BTCF0:USTF0",1733991864669,0.50518353,100830.0,100820.0,1.65072787]
["bitfinex-derivatives","BTCF0:USTF0",1733991864878,0.31919401,100830.0,100820.0,1.5336327]
["bitfinex-derivatives","BTCF0:USTF0",1733991865181,0.49732503,100830.0,100820.0,1.5336327]
["bitfinex-derivatives","BTCF0:USTF0",1733991865381,0.31919401,100830.0,100820.0,1.2555665]
["bitfinex-derivatives","BTCF0:USTF0",1733991865980,0.31919401,100830.0,100820.0,0.41560819]
["bitfinex-derivatives","BTCF0:USTF0",1733991865981,0.87609373,100830.0,100820.0,0.41560819]
["bitfinex-derivatives","BTCF0:USTF0",1733991866185,0.87609373,100830.0,100820.0,0.1786881]
["bitfinex-derivatives","BTCF0:USTF0",1733991866378,0.80847875,100830.0,100820.0,0.1786881]
["bitfinex-derivatives","BTCF0:USTF0",1733991866683,0.44767875,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991866875,0.44767875,100830.0,100820.0,0.1786881]
["bitfinex-derivatives","BTCF0:USTF0",1733991867284,0.51529373,100830.0,100820.0,0.1786881]
["bitfinex-derivatives","BTCF0:USTF0",1733991867477,0.44767875,100830.0,100820.0,0.1786881]
["bitfinex-derivatives","BTCF0:USTF0",1733991867984,0.81529373,100830.0,100820.0,0.1786881]
["bitfinex-derivatives","BTCF0:USTF0",1733991868373,0.81529373,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991868981,0.9638638,100830.0,100820.0,0.1786881]
["bitfinex-derivatives","BTCF0:USTF0",1733991869288,0.9638638,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991872387,1.3246638,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991873182,1.17609373,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733991874686,1.17609373,100830.0,100810.0,0.5384881]
["bitfinex-derivatives","BTCF0:USTF0",1733991874687,0.049576,100820.0,100810.0,0.1776881]
["bitfinex-derivatives","BTCF0:USTF0",1733991874898,0.04958,100810.0,100800.0,0.41460819]
["bitfinex-derivatives","BTCF0:USTF0",1733991875100,0.84883318,100810.0,100800.0,0.1776881]
["bitfinex-derivatives","BTCF0:USTF0",1733991875301,0.049585,100800.0,100790.0,0.77540819]
["bitfinex-derivatives","BTCF0:USTF0",1733991875612,0.27386303,100800.0,100790.0,0.77540819]
["bitfinex-derivatives","BTCF0:USTF0",1733991876007,0.31036303,100800.0,100790.0,0.77540819]
["bitfinex-derivatives","BTCF0:USTF0",1733991877313,0.22131496,100800.0,100790.0,0.77540819]
["bitfinex-derivatives","BTCF0:USTF0",1733991877808,0.31036303,100800.0,100790.0,0.77540819]
["bitfinex-derivatives","BTCF0:USTF0",1733991878307,0.31036303,100800.0,100790.0,0.5384881]
["bitfinex-derivatives","BTCF0:USTF0",1733991878510,0.31236303,100800.0,100790.0,0.5384881]
["bitfinex-derivatives","BTCF0:USTF0",1733991879108,0.31236303,100800.0,100790.0,0.1776881]
["bitfinex-derivatives","BTCF0:USTF0",1733991879306,0.31236303,100800.0,100790.0,0.5384881]
["bitfinex-derivatives","BTCF0:USTF0",1733991879803,0.22331496,100800.0,100790.0,0.5384881]
["bitfinex-derivatives","BTCF0:USTF0",1733991880900,0.35166303,100800.0,100790.0,0.1776881]
["bitfinex-derivatives","BTCF0:USTF0",1733991881301,0.04959,100790.0,100780.0,0.86069622]
["bitfinex-derivatives","BTCF0:USTF0",1733991881506,0.11720498,100790.0,100780.0,0.86069622]
["bitfinex-derivatives","BTCF0:USTF0",1733991882614,0.11720498,100790.0,100780.0,0.86369622]
["bitfinex-derivatives","BTCF0:USTF0",1733991885313,0.11720498,100790.0,100780.0,0.62677613]
["bitfinex-derivatives","BTCF0:USTF0",1733991885499,0.04959,100790.0,100780.0,0.86369622]
["bitfinex-derivatives","BTCF0:USTF0",1733991886003,0.11720498,100790.0,100780.0,0.86369622]
["bitfinex-derivatives","BTCF0:USTF0",1733991891814,0.13212499,100790.0,100780.0,0.86369622]
["bitfinex-derivatives","BTCF0:USTF0",1733991892106,0.13212499,100790.0,100780.0,0.82759622]
["bitfinex-derivatives","BTCF0:USTF0",1733991892311,0.11720498,100790.0,100780.0,0.82759622]
["bitfinex-derivatives","BTCF0:USTF0",1733991892805,0.13212499,100790.0,100780.0,0.82759622]
["bitfinex-derivatives","BTCF0:USTF0",1733991894306,0.13212499,100790.0,100780.0,0.64990812]
["bitfinex-derivatives","BTCF0:USTF0",1733991895407,0.13212499,100790.0,100780.0,0.94595453]
["bitfinex-derivatives","BTCF0:USTF0",1733991896410,0.13212499,100790.0,100780.0,1.21922041]
["bitfinex-derivatives","BTCF0:USTF0",1733991897112,0.13212499,100790.0,100780.0,1.2192605]
["bitfinex-derivatives","BTCF0:USTF0",1733991898314,0.22117306,100790.0,100780.0,1.2192605]
["bitfinex-derivatives","BTCF0:USTF0",1733991900314,0.22117306,100790.0,100780.0,0.98234041]
["bitfinex-derivatives","BTCF0:USTF0",1733991901917,0.22117306,100790.0,100780.0,0.98085238]
["bitfinex-derivatives","BTCF0:USTF0",1733991902218,0.28878804,100790.0,100780.0,0.98085238]
["bitfinex-derivatives","BTCF0:USTF0",1733991902409,0.33994049,100790.0,100780.0,0.98085238]
["bitfinex-derivatives","BTCF0:USTF0",1733991902913,0.33994049,100790.0,100780.0,1.21789001]
["bitfinex-derivatives","BTCF0:USTF0",1733991903315,0.33994049,100790.0,100780.0,0.98085238]
["bitfinex-derivatives","BTCF0:USTF0",1733991903316,0.25089242,100790.0,100780.0,0.98085238]
["bitfinex-derivatives","BTCF0:USTF0",1733991904620,0.25089242,100790.0,100780.0,0.98308866]
["bitfinex-derivatives","BTCF0:USTF0",1733991905114,0.46696319,100790.0,100780.0,1.17263226]
["bitfinex-derivatives","BTCF0:USTF0",1733991905314,0.50436319,100790.0,100780.0,1.17263226]
["bitfinex-derivatives","BTCF0:USTF0",1733991905512,0.6035843,100790.0,100780.0,1.17263226]
["bitfinex-derivatives","BTCF0:USTF0",1733991905717,0.6035843,100790.0,100780.0,0.41821576]
["bitfinex-derivatives","BTCF0:USTF0",1733991905718,0.66294789,100790.0,100780.0,0.41821576]
["bitfinex-derivatives","BTCF0:USTF0",1733991905911,1.02374789,100790.0,100780.0,0.41821576]
["bitfinex-derivatives","BTCF0:USTF0",1733991906318,0.84561687,100790.0,100780.0,0.41821576]
["bitfinex-derivatives","BTCF0:USTF0",1733991906517,1.02374789,100790.0,100780.0,0.41821576]
["bitfinex-derivatives","BTCF0:USTF0",1733991907219,0.84561687,100790.0,100780.0,0.41821576]
["bitfinex-derivatives","BTCF0:USTF0",1733991910122,0.84561687,100790.0,100780.0,0.18097216]
["bitfinex-derivatives","BTCF0:USTF0",1733991910618,0.84561687,100790.0,100780.0,0.41821576]
["bitfinex-derivatives","BTCF0:USTF0",1733991911218,0.84561687,100790.0,100780.0,0.18097216]
["bitfinex-derivatives","BTCF0:USTF0",1733991912324,0.83069686,100790.0,100780.0,0.18097216]
["bitfinex-derivatives","BTCF0:USTF0",1733991912521,0.84561687,100790.0,100780.0,0.18097216]
["bitfinex-derivatives","BTCF0:USTF0",1733991918123,0.96446179,100790.0,100780.0,0.18097216]
["bitfinex-derivatives","BTCF0:USTF0",1733991921326,0.84561687,100790.0,100780.0,0.18097216]
["bitfinex-derivatives","BTCF0:USTF0",1733991921628,0.96446261,100790.0,100780.0,0.18097216]
["bitfinex-derivatives","BTCF0:USTF0",1733991921827,0.84561687,100790.0,100780.0,0.18097216]
["bitfinex-derivatives","BTCF0:USTF0",1733991922224,0.91323185,100790.0,100770.0,0.53329001]
["bitfinex-derivatives","BTCF0:USTF0",1733991922430,0.82122872,100780.0,100770.0,0.21039681]
["bitfinex-derivatives","BTCF0:USTF0",1733991922634,0.0496,100770.0,100760.0,0.69444641]
["bitfinex-derivatives","BTCF0:USTF0",1733991922823,0.39284057,100770.0,100760.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1733991923629,0.32522559,100770.0,100760.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1733991923932,0.30369317,100770.0,100760.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733991924124,0.39280617,100770.0,100760.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733991924931,0.39280617,100770.0,100760.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733991925233,0.39280617,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991926226,0.3927891,100770.0,100760.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1733991926424,0.30369317,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991927228,0.25755127,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991927433,0.39278123,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991930230,0.40294094,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991931041,0.26771098,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991931233,0.33532596,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991932640,0.35024597,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991934336,0.26115791,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991934638,0.35027712,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991935233,0.28059377,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991935433,0.36972201,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991935740,0.28059377,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991935942,0.43733607,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991936135,0.34820875,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991936636,0.43733568,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991937043,0.43733568,100770.0,100760.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1733991938940,0.43733568,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991939141,0.43733568,100770.0,100760.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1733991939342,0.43733568,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991939540,0.43733568,100770.0,100760.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1733991941053,0.3697207,100770.0,100760.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1733991941640,0.28059377,100770.0,100760.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1733991942340,0.28059377,100770.0,100760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733991942541,0.28059377,100770.0,100760.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1733991943849,0.26115791,100770.0,100760.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1733991944245,0.32877289,100770.0,100760.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733991944845,0.59645735,100770.0,100760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733991945043,0.63535735,100770.0,100760.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733991946757,0.51649414,100770.0,100760.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733991950548,0.19352338,100770.0,100760.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733991950751,0.32085711,100770.0,100760.0,0.99748004]
["bitfinex-derivatives","BTCF0:USTF0",1733991951654,0.3555371,100770.0,100760.0,0.94787504]
["bitfinex-derivatives","BTCF0:USTF0",1733991951849,0.37045711,100770.0,100760.0,0.94787504]
["bitfinex-derivatives","BTCF0:USTF0",1733991952045,0.37045711,100770.0,100760.0,1.3018903]
["bitfinex-derivatives","BTCF0:USTF0",1733991952046,0.28123945,100770.0,100760.0,1.3018903]
["bitfinex-derivatives","BTCF0:USTF0",1733991952552,0.35558358,100770.0,100760.0,1.3018903]
["bitfinex-derivatives","BTCF0:USTF0",1733991952848,0.37050359,100770.0,100760.0,1.3018903]
["bitfinex-derivatives","BTCF0:USTF0",1733991954455,0.37050359,100770.0,100760.0,1.30173272]
["bitfinex-derivatives","BTCF0:USTF0",1733991956060,0.3704813,100770.0,100760.0,0.94771746]
["bitfinex-derivatives","BTCF0:USTF0",1733991956751,0.28123945,100770.0,100760.0,0.94771746]
["bitfinex-derivatives","BTCF0:USTF0",1733991958056,0.59655102,100770.0,100760.0,0.94771746]
["bitfinex-derivatives","BTCF0:USTF0",1733991958352,0.40997916,100770.0,100760.0,0.67184641]
["bitfinex-derivatives","BTCF0:USTF0",1733991958555,0.44727916,100770.0,100760.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733991958755,0.42729129,100770.0,100760.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733991960046,0.26043551,100770.0,100760.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733991960250,0.32805049,100770.0,100760.0,0.67184641]
["bitfinex-derivatives","BTCF0:USTF0",1733991961155,0.32805049,100770.0,100760.0,0.94935013]
["bitfinex-derivatives","BTCF0:USTF0",1733991963357,0.32805049,100770.0,100760.0,0.67184641]
["bitfinex-derivatives","BTCF0:USTF0",1733991963557,0.3482493,100770.0,100760.0,0.67184641]
["bitfinex-derivatives","BTCF0:USTF0",1733991965463,0.3482493,100770.0,100760.0,0.94953281]
["bitfinex-derivatives","BTCF0:USTF0",1733991965662,0.3482493,100770.0,100760.0,0.67184641]
["bitfinex-derivatives","BTCF0:USTF0",1733991967055,0.3109493,100770.0,100760.0,0.67184641]
["bitfinex-derivatives","BTCF0:USTF0",1733991967361,0.42993279,100770.0,100760.0,0.94874598]
["bitfinex-derivatives","BTCF0:USTF0",1733991967558,0.281477,100770.0,100760.0,0.94874598]
["bitfinex-derivatives","BTCF0:USTF0",1733991967763,0.37070975,100770.0,100760.0,1.30276124]
["bitfinex-derivatives","BTCF0:USTF0",1733991969369,0.18411128,100770.0,100760.0,1.45273576]
["bitfinex-derivatives","BTCF0:USTF0",1733991969860,0.25172626,100770.0,100760.0,1.45273576]
["bitfinex-derivatives","BTCF0:USTF0",1733991970061,0.25172626,100770.0,100760.0,1.38512078]
["bitfinex-derivatives","BTCF0:USTF0",1733991971057,0.25172626,100770.0,100760.0,1.10798104]
["bitfinex-derivatives","BTCF0:USTF0",1733991971257,0.25172626,100770.0,100760.0,1.38362813]
["bitfinex-derivatives","BTCF0:USTF0",1733991971664,0.23680625,100770.0,100760.0,1.68024745]
["bitfinex-derivatives","BTCF0:USTF0",1733991972064,0.25172626,100770.0,100760.0,1.68024745]
["bitfinex-derivatives","BTCF0:USTF0",1733991972469,0.23680625,100770.0,100760.0,1.68024745]
["bitfinex-derivatives","BTCF0:USTF0",1733991972762,0.25172626,100770.0,100760.0,1.35168667]
["bitfinex-derivatives","BTCF0:USTF0",1733991972965,0.25172626,100770.0,100760.0,1.67990717]
["bitfinex-derivatives","BTCF0:USTF0",1733991973471,0.10415276,100770.0,100760.0,1.52845164]
["bitfinex-derivatives","BTCF0:USTF0",1733991973664,0.01492001,100770.0,100760.0,1.52845164]
["bitfinex-derivatives","BTCF0:USTF0",1733991973857,0.01492001,100770.0,100760.0,1.46083666]
["bitfinex-derivatives","BTCF0:USTF0",1733991974365,0.10415276,100770.0,100760.0,0.84628205]
["bitfinex-derivatives","BTCF0:USTF0",1733991974665,0.25781324,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733991974961,0.15374976,100780.0,100770.0,1.17569528]
["bitfinex-derivatives","BTCF0:USTF0",1733991975663,0.15374976,100780.0,100770.0,1.1737755]
["bitfinex-derivatives","BTCF0:USTF0",1733991975961,0.15374976,100780.0,100770.0,1.1787755]
["bitfinex-derivatives","BTCF0:USTF0",1733991975962,0.13882975,100780.0,100770.0,1.1787755]
["bitfinex-derivatives","BTCF0:USTF0",1733991976158,0.15374976,100780.0,100770.0,1.1827755]
["bitfinex-derivatives","BTCF0:USTF0",1733991976359,0.22136474,100780.0,100770.0,1.11516052]
["bitfinex-derivatives","BTCF0:USTF0",1733991976559,0.22136474,100780.0,100770.0,1.1827755]
["bitfinex-derivatives","BTCF0:USTF0",1733991978558,0.15374976,100780.0,100770.0,1.1827755]
["bitfinex-derivatives","BTCF0:USTF0",1733991979460,0.06451701,100780.0,100770.0,1.1827755]
["bitfinex-derivatives","BTCF0:USTF0",1733991980166,0.06451701,100780.0,100770.0,1.18259432]
["bitfinex-derivatives","BTCF0:USTF0",1733991983861,0.01492001,100780.0,100770.0,1.19286737]
["bitfinex-derivatives","BTCF0:USTF0",1733991984063,0.25182738,100790.0,100780.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1733991984269,0.25182738,100790.0,100780.0,0.64715196]
["bitfinex-derivatives","BTCF0:USTF0",1733991985470,0.16259463,100790.0,100780.0,0.64715196]
["bitfinex-derivatives","BTCF0:USTF0",1733991985667,0.25182738,100790.0,100780.0,0.64815196]
["bitfinex-derivatives","BTCF0:USTF0",1733991985872,0.16259463,100790.0,100780.0,0.64815196]
["bitfinex-derivatives","BTCF0:USTF0",1733991986075,0.16259463,100790.0,100780.0,0.65015196]
["bitfinex-derivatives","BTCF0:USTF0",1733991989873,0.16259463,100790.0,100780.0,0.60055696]
["bitfinex-derivatives","BTCF0:USTF0",1733991990875,0.25182738,100790.0,100780.0,0.60055696]
["bitfinex-derivatives","BTCF0:USTF0",1733991991568,0.23690737,100790.0,100780.0,0.60055696]
["bitfinex-derivatives","BTCF0:USTF0",1733991992071,0.25182738,100790.0,100780.0,0.60055696]
["bitfinex-derivatives","BTCF0:USTF0",1733991992268,0.23690737,100790.0,100780.0,0.60055696]
["bitfinex-derivatives","BTCF0:USTF0",1733991992571,0.25182738,100790.0,100780.0,0.60055696]
["bitfinex-derivatives","BTCF0:USTF0",1733991995573,0.25182738,100790.0,100780.0,1.16946213]
["bitfinex-derivatives","BTCF0:USTF0",1733991997469,0.37081087,100790.0,100780.0,1.16946213]
["bitfinex-derivatives","BTCF0:USTF0",1733991997774,0.37081087,100790.0,100780.0,0.60055696]
["bitfinex-derivatives","BTCF0:USTF0",1733991997976,0.28157812,100790.0,100780.0,0.60055696]
["bitfinex-derivatives","BTCF0:USTF0",1733991999365,0.43003391,100790.0,100780.0,0.60055696]
["bitfinex-derivatives","BTCF0:USTF0",1733991999979,0.67185042,100790.0,100780.0,0.23975696]
["bitfinex-derivatives","BTCF0:USTF0",1733992000181,0.42995371,100790.0,100780.0,0.23975696]
["bitfinex-derivatives","BTCF0:USTF0",1733992000379,0.31105042,100790.0,100780.0,0.60055696]
["bitfinex-derivatives","BTCF0:USTF0",1733992000577,0.28150801,100790.0,100780.0,1.1699991]
["bitfinex-derivatives","BTCF0:USTF0",1733992000777,0.28150801,100790.0,100780.0,0.89699017]
["bitfinex-derivatives","BTCF0:USTF0",1733992001082,0.3706898,100790.0,100780.0,1.17001777]
["bitfinex-derivatives","BTCF0:USTF0",1733992001380,0.30307482,100790.0,100780.0,1.00087579]
["bitfinex-derivatives","BTCF0:USTF0",1733992001573,0.3706898,100790.0,100780.0,1.00087579]
["bitfinex-derivatives","BTCF0:USTF0",1733992001779,0.3706898,100790.0,100780.0,0.93326081]
["bitfinex-derivatives","BTCF0:USTF0",1733992002775,0.3706898,100790.0,100780.0,0.93268546]
["bitfinex-derivatives","BTCF0:USTF0",1733992003282,0.3706898,100790.0,100780.0,1.28670072]
["bitfinex-derivatives","BTCF0:USTF0",1733992004085,0.3706898,100790.0,100780.0,1.33629572]
["bitfinex-derivatives","BTCF0:USTF0",1733992004881,0.16259463,100790.0,100780.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1733992005882,0.37081575,100790.0,100780.0,1.33829445]
["bitfinex-derivatives","BTCF0:USTF0",1733992007679,0.37081575,100790.0,100780.0,1.3384933]
["bitfinex-derivatives","BTCF0:USTF0",1733992008282,0.25360946,100790.0,100780.0,1.40610828]
["bitfinex-derivatives","BTCF0:USTF0",1733992008584,0.21858977,100790.0,100780.0,1.49972981]
["bitfinex-derivatives","BTCF0:USTF0",1733992008786,0.08923738,100790.0,100780.0,1.49972981]
["bitfinex-derivatives","BTCF0:USTF0",1733992009085,0.2876479,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733992009287,0.2876479,100800.0,100790.0,1.54127564]
["bitfinex-derivatives","BTCF0:USTF0",1733992009479,0.1686644,100800.0,100790.0,1.83765572]
["bitfinex-derivatives","BTCF0:USTF0",1733992010290,0.1686644,100800.0,100790.0,1.84765572]
["bitfinex-derivatives","BTCF0:USTF0",1733992010493,0.1686644,100800.0,100790.0,1.5250325]
["bitfinex-derivatives","BTCF0:USTF0",1733992010989,0.18199728,100800.0,100790.0,1.5250325]
["bitfinex-derivatives","BTCF0:USTF0",1733992011786,0.15215726,100800.0,100790.0,1.5250325]
["bitfinex-derivatives","BTCF0:USTF0",1733992011988,0.16707727,100800.0,100790.0,1.52063199]
["bitfinex-derivatives","BTCF0:USTF0",1733992012285,0.17175851,100800.0,100790.0,1.52063199]
["bitfinex-derivatives","BTCF0:USTF0",1733992012788,0.17175851,100800.0,100790.0,1.88143199]
["bitfinex-derivatives","BTCF0:USTF0",1733992013178,0.18667852,100800.0,100790.0,1.15983199]
["bitfinex-derivatives","BTCF0:USTF0",1733992013390,0.18667852,100800.0,100790.0,1.88143199]
["bitfinex-derivatives","BTCF0:USTF0",1733992014487,0.18667852,100800.0,100790.0,1.52562617]
["bitfinex-derivatives","BTCF0:USTF0",1733992014886,0.09744114,100800.0,100790.0,1.88143199]
["bitfinex-derivatives","BTCF0:USTF0",1733992016499,0.09744114,100800.0,100790.0,1.88121661]
["bitfinex-derivatives","BTCF0:USTF0",1733992016998,0.07783989,100800.0,100790.0,1.88121661]
["bitfinex-derivatives","BTCF0:USTF0",1733992017186,0.02825289,100800.0,100790.0,1.88121661]
["bitfinex-derivatives","BTCF0:USTF0",1733992017588,0.02825289,100800.0,100790.0,1.52541079]
["bitfinex-derivatives","BTCF0:USTF0",1733992017996,0.01333288,100800.0,100790.0,1.52541079]
["bitfinex-derivatives","BTCF0:USTF0",1733992019187,0.003,100800.0,100790.0,1.52541079]
["bitfinex-derivatives","BTCF0:USTF0",1733992020699,0.003,100800.0,100790.0,1.88121661]
["bitfinex-derivatives","BTCF0:USTF0",1733992021694,0.003,100800.0,100790.0,1.90129676]
["bitfinex-derivatives","BTCF0:USTF0",1733992021894,0.003,100800.0,100790.0,1.96891174]
["bitfinex-derivatives","BTCF0:USTF0",1733992022307,0.003,100800.0,100790.0,2.26891174]
["bitfinex-derivatives","BTCF0:USTF0",1733992022690,0.15373439,100820.0,100810.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1733992023003,0.15373439,100820.0,100810.0,1.08538995]
["bitfinex-derivatives","BTCF0:USTF0",1733992023396,0.15373439,100820.0,100810.0,1.19608995]
["bitfinex-derivatives","BTCF0:USTF0",1733992023589,0.06449701,100820.0,100810.0,1.19608995]
["bitfinex-derivatives","BTCF0:USTF0",1733992023793,0.06649701,100820.0,100810.0,1.19608995]
["bitfinex-derivatives","BTCF0:USTF0",1733992023993,0.06949701,100820.0,100810.0,1.19708995]
["bitfinex-derivatives","BTCF0:USTF0",1733992025497,0.07982724,100820.0,100810.0,1.19708995]
["bitfinex-derivatives","BTCF0:USTF0",1733992026000,0.14744222,100820.0,100810.0,1.19708995]
["bitfinex-derivatives","BTCF0:USTF0",1733992030010,0.07982724,100820.0,100810.0,1.19708995]
["bitfinex-derivatives","BTCF0:USTF0",1733992031706,0.06490723,100820.0,100810.0,1.19708995]
["bitfinex-derivatives","BTCF0:USTF0",1733992032409,0.06490723,100820.0,100810.0,1.12947497]
["bitfinex-derivatives","BTCF0:USTF0",1733992032606,0.06490723,100820.0,100810.0,1.15968995]
["bitfinex-derivatives","BTCF0:USTF0",1733992032810,0.07978723,100820.0,100810.0,1.15968995]
["bitfinex-derivatives","BTCF0:USTF0",1733992034406,0.16902461,100820.0,100810.0,1.15968995]
["bitfinex-derivatives","BTCF0:USTF0",1733992035211,0.11944761,100820.0,100810.0,1.15968995]
["bitfinex-derivatives","BTCF0:USTF0",1733992036011,0.23663859,100820.0,100810.0,1.01877497]
["bitfinex-derivatives","BTCF0:USTF0",1733992036213,0.31423859,100820.0,100810.0,1.01877497]
["bitfinex-derivatives","BTCF0:USTF0",1733992036508,0.31423859,100820.0,100810.0,1.08638995]
["bitfinex-derivatives","BTCF0:USTF0",1733992036509,0.24662361,100820.0,100810.0,1.08638995]
["bitfinex-derivatives","BTCF0:USTF0",1733992037810,0.11944761,100820.0,100810.0,1.08638995]
["bitfinex-derivatives","BTCF0:USTF0",1733992038012,0.11944761,100820.0,100810.0,1.12508995]
["bitfinex-derivatives","BTCF0:USTF0",1733992038218,0.1834355,100830.0,100810.0,1.12508995]
["bitfinex-derivatives","BTCF0:USTF0",1733992038414,0.02315007,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733992038714,0.0784,100930.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733992038715,0.28335317,100930.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733992039013,0.01948978,100930.0,100920.0,1.13342598]
["bitfinex-derivatives","BTCF0:USTF0",1733992039207,0.0801,100950.0,100930.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1733992039512,0.16877568,100950.0,100940.0,1.07325402]
["bitfinex-derivatives","BTCF0:USTF0",1733992039710,0.13392,100950.0,100940.0,1.97104585]
["bitfinex-derivatives","BTCF0:USTF0",1733992039902,0.01016954,100950.0,100940.0,1.73657142]
["bitfinex-derivatives","BTCF0:USTF0",1733992040212,0.11513972,100950.0,100940.0,1.8041864]
["bitfinex-derivatives","BTCF0:USTF0",1733992040420,0.11513972,100950.0,100940.0,2.15183477]
["bitfinex-derivatives","BTCF0:USTF0",1733992040712,0.11713972,100950.0,100940.0,2.80948305]
["bitfinex-derivatives","BTCF0:USTF0",1733992041109,0.0392,100960.0,100940.0,2.86880638]
["bitfinex-derivatives","BTCF0:USTF0",1733992041411,0.14196376,100960.0,100940.0,2.42900894]
["bitfinex-derivatives","BTCF0:USTF0",1733992041615,0.19147276,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992041914,0.85227276,100960.0,100950.0,0.74203213]
["bitfinex-derivatives","BTCF0:USTF0",1733992042214,0.85227276,100960.0,100950.0,0.45259912]
["bitfinex-derivatives","BTCF0:USTF0",1733992042405,0.95132679,100960.0,100950.0,0.33219912]
["bitfinex-derivatives","BTCF0:USTF0",1733992042609,0.95132679,100960.0,100950.0,0.27199912]
["bitfinex-derivatives","BTCF0:USTF0",1733992042910,0.95132679,100960.0,100950.0,0.56307417]
["bitfinex-derivatives","BTCF0:USTF0",1733992043107,0.96144369,100960.0,100920.0,0.77952369]
["bitfinex-derivatives","BTCF0:USTF0",1733992043307,0.049521,100930.0,100920.0,1.31939112]
["bitfinex-derivatives","BTCF0:USTF0",1733992043505,0.049526,100920.0,100910.0,0.37228651]
["bitfinex-derivatives","BTCF0:USTF0",1733992043708,0.049526,100920.0,100910.0,0.87556191]
["bitfinex-derivatives","BTCF0:USTF0",1733992043709,0.48532976,100920.0,100910.0,0.87556191]
["bitfinex-derivatives","BTCF0:USTF0",1733992043908,0.049531,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992044112,0.46356376,100910.0,100880.0,0.76952369]
["bitfinex-derivatives","BTCF0:USTF0",1733992044314,0.410336,100900.0,100880.0,0.87854708]
["bitfinex-derivatives","BTCF0:USTF0",1733992044512,0.410336,100900.0,100890.0,0.23302183]
["bitfinex-derivatives","BTCF0:USTF0",1733992044513,0.049536,100900.0,100890.0,0.23302183]
["bitfinex-derivatives","BTCF0:USTF0",1733992044720,0.064416,100900.0,100890.0,0.23302183]
["bitfinex-derivatives","BTCF0:USTF0",1733992044910,0.064416,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992045115,0.11398311,100900.0,100880.0,0.46356376]
["bitfinex-derivatives","BTCF0:USTF0",1733992045411,0.049546,100880.0,100870.0,0.36228694]
["bitfinex-derivatives","BTCF0:USTF0",1733992045617,0.410346,100880.0,100870.0,0.23312978]
["bitfinex-derivatives","BTCF0:USTF0",1733992046218,0.50945893,100880.0,100870.0,0.23312978]
["bitfinex-derivatives","BTCF0:USTF0",1733992046805,0.51145893,100880.0,100870.0,0.23312978]
["bitfinex-derivatives","BTCF0:USTF0",1733992048223,0.51845893,100880.0,100870.0,0.23412978]
["bitfinex-derivatives","BTCF0:USTF0",1733992048720,0.46891293,100880.0,100870.0,0.23412978]
["bitfinex-derivatives","BTCF0:USTF0",1733992048915,0.009,100880.0,100870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733992050220,0.008,100880.0,100870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733992051130,0.006,100880.0,100860.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1733992051419,0.3668,100880.0,100860.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733992051619,0.51547858,100880.0,100870.0,0.23343452]
["bitfinex-derivatives","BTCF0:USTF0",1733992052017,0.53035858,100880.0,100870.0,0.23343452]
["bitfinex-derivatives","BTCF0:USTF0",1733992052218,0.52535858,100880.0,100870.0,0.23343452]
["bitfinex-derivatives","BTCF0:USTF0",1733992052427,0.51547858,100880.0,100870.0,0.23343452]
["bitfinex-derivatives","BTCF0:USTF0",1733992052724,0.53035858,100880.0,100870.0,0.23343452]
["bitfinex-derivatives","BTCF0:USTF0",1733992052910,0.52435858,100880.0,100870.0,0.23343452]
["bitfinex-derivatives","BTCF0:USTF0",1733992053115,0.53135858,100880.0,100870.0,0.23343452]
["bitfinex-derivatives","BTCF0:USTF0",1733992054418,0.53135858,100880.0,100870.0,0.40861028]
["bitfinex-derivatives","BTCF0:USTF0",1733992054617,0.53135858,100880.0,100870.0,0.17517576]
["bitfinex-derivatives","BTCF0:USTF0",1733992054818,0.52935858,100880.0,100870.0,0.17517576]
["bitfinex-derivatives","BTCF0:USTF0",1733992055017,0.53035858,100880.0,100870.0,0.17517576]
["bitfinex-derivatives","BTCF0:USTF0",1733992055422,0.12001258,100880.0,100860.0,0.76941028]
["bitfinex-derivatives","BTCF0:USTF0",1733992055620,0.049551,100870.0,100860.0,0.76941028]
["bitfinex-derivatives","BTCF0:USTF0",1733992057531,0.14869341,100870.0,100860.0,0.17517576]
["bitfinex-derivatives","BTCF0:USTF0",1733992057919,0.30311004,100870.0,100860.0,0.17517576]
["bitfinex-derivatives","BTCF0:USTF0",1733992058118,0.30411004,100870.0,100860.0,0.17517576]
["bitfinex-derivatives","BTCF0:USTF0",1733992058418,0.30411004,100870.0,100850.0,0.76951213]
["bitfinex-derivatives","BTCF0:USTF0",1733992058723,0.049556,100860.0,100850.0,0.76951213]
["bitfinex-derivatives","BTCF0:USTF0",1733992059431,0.049556,100860.0,100850.0,0.53607761]
["bitfinex-derivatives","BTCF0:USTF0",1733992059613,0.049556,100860.0,100850.0,0.53707761]
["bitfinex-derivatives","BTCF0:USTF0",1733992059818,0.051556,100860.0,100850.0,0.53707761]
["bitfinex-derivatives","BTCF0:USTF0",1733992061330,0.055556,100860.0,100850.0,0.53607761]
["bitfinex-derivatives","BTCF0:USTF0",1733992061830,0.050556,100860.0,100850.0,0.53607761]
["bitfinex-derivatives","BTCF0:USTF0",1733992062129,0.057556,100860.0,100850.0,0.53707761]
["bitfinex-derivatives","BTCF0:USTF0",1733992062523,0.056556,100860.0,100850.0,0.53607761]
["bitfinex-derivatives","BTCF0:USTF0",1733992064433,0.057556,100860.0,100850.0,0.53707761]
["bitfinex-derivatives","BTCF0:USTF0",1733992064825,0.050556,100860.0,100850.0,0.53607761]
["bitfinex-derivatives","BTCF0:USTF0",1733992065129,0.055556,100860.0,100850.0,0.53607761]
["bitfinex-derivatives","BTCF0:USTF0",1733992065539,0.055556,100860.0,100850.0,0.76951213]
["bitfinex-derivatives","BTCF0:USTF0",1733992065739,0.054556,100860.0,100850.0,0.76951213]
["bitfinex-derivatives","BTCF0:USTF0",1733992066032,0.056556,100860.0,100850.0,0.76951213]
["bitfinex-derivatives","BTCF0:USTF0",1733992067835,0.056556,100860.0,100850.0,0.53607761]
["bitfinex-derivatives","BTCF0:USTF0",1733992068030,0.054556,100860.0,100850.0,0.53607761]
["bitfinex-derivatives","BTCF0:USTF0",1733992068232,0.055556,100860.0,100850.0,0.53607761]
["bitfinex-derivatives","BTCF0:USTF0",1733992069236,0.70387591,100870.0,100850.0,0.53607761]
["bitfinex-derivatives","BTCF0:USTF0",1733992069534,0.80302815,100870.0,100850.0,0.76951213]
["bitfinex-derivatives","BTCF0:USTF0",1733992069729,0.049556,100860.0,100850.0,0.76951213]
["bitfinex-derivatives","BTCF0:USTF0",1733992070526,0.049556,100860.0,100850.0,0.59433637]
["bitfinex-derivatives","BTCF0:USTF0",1733992070935,0.06961276,100860.0,100850.0,0.59533637]
["bitfinex-derivatives","BTCF0:USTF0",1733992071535,0.07161276,100860.0,100850.0,0.7138533]
["bitfinex-derivatives","BTCF0:USTF0",1733992071922,0.08649276,100860.0,100850.0,0.7138533]
["bitfinex-derivatives","BTCF0:USTF0",1733992072328,0.07161276,100860.0,100850.0,0.7138533]
["bitfinex-derivatives","BTCF0:USTF0",1733992072524,0.07161276,100860.0,100850.0,1.06482553]
["bitfinex-derivatives","BTCF0:USTF0",1733992072525,0.08649276,100860.0,100850.0,1.06482553]
["bitfinex-derivatives","BTCF0:USTF0",1733992073231,0.08649276,100860.0,100850.0,1.35940349]
["bitfinex-derivatives","BTCF0:USTF0",1733992073435,0.08649276,100860.0,100850.0,1.48677987]
["bitfinex-derivatives","BTCF0:USTF0",1733992076940,0.08649276,100860.0,100840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733992076941,0.049566,100840.0,100830.0,0.80941116]
["bitfinex-derivatives","BTCF0:USTF0",1733992077232,0.049566,100840.0,100830.0,1.2338867]
["bitfinex-derivatives","BTCF0:USTF0",1733992077436,0.049566,100840.0,100830.0,0.82516301]
["bitfinex-derivatives","BTCF0:USTF0",1733992077638,0.049566,100840.0,100830.0,0.40068747]
["bitfinex-derivatives","BTCF0:USTF0",1733992077839,0.04967387,100840.0,100830.0,0.31951405]
["bitfinex-derivatives","BTCF0:USTF0",1733992078029,0.04967387,100840.0,100830.0,0.68031405]
["bitfinex-derivatives","BTCF0:USTF0",1733992078234,0.04967387,100840.0,100830.0,0.64291792]
["bitfinex-derivatives","BTCF0:USTF0",1733992078429,0.04967387,100840.0,100830.0,0.64286086]
["bitfinex-derivatives","BTCF0:USTF0",1733992079936,0.14884578,100840.0,100830.0,0.64286086]
["bitfinex-derivatives","BTCF0:USTF0",1733992080532,0.14884578,100840.0,100830.0,0.40668747]
["bitfinex-derivatives","BTCF0:USTF0",1733992081641,0.14884578,100840.0,100830.0,0.40564756]
["bitfinex-derivatives","BTCF0:USTF0",1733992082933,0.14884578,100840.0,100830.0,0.50862667]
["bitfinex-derivatives","BTCF0:USTF0",1733992082934,0.04967387,100840.0,100830.0,0.50862667]
["bitfinex-derivatives","BTCF0:USTF0",1733992083135,0.01000784,100850.0,100830.0,0.50862667]
["bitfinex-derivatives","BTCF0:USTF0",1733992083338,0.049561,100850.0,100840.0,0.23626217]
["bitfinex-derivatives","BTCF0:USTF0",1733992084041,0.14873291,100850.0,100840.0,0.23626217]
["bitfinex-derivatives","BTCF0:USTF0",1733992084439,0.050561,100850.0,100840.0,0.23626217]
["bitfinex-derivatives","BTCF0:USTF0",1733992086746,0.15354011,100850.0,100840.0,0.23726217]
["bitfinex-derivatives","BTCF0:USTF0",1733992087438,0.15354011,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992087641,0.050561,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992089145,0.050561,100850.0,100840.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733992089348,0.001,100850.0,100840.0,0.55674511]
["bitfinex-derivatives","BTCF0:USTF0",1733992089852,0.09444021,100860.0,100840.0,0.55674511]
["bitfinex-derivatives","BTCF0:USTF0",1733992090040,0.09444021,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992090242,0.09444021,100860.0,100850.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1733992091048,0.09544021,100860.0,100850.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1733992091541,0.08056021,100860.0,100850.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1733992091855,0.04588321,100860.0,100850.0,0.82287377]
["bitfinex-derivatives","BTCF0:USTF0",1733992092043,0.412392,100870.0,100850.0,0.87243477]
["bitfinex-derivatives","BTCF0:USTF0",1733992092248,0.412392,100870.0,100860.0,0.59712704]
["bitfinex-derivatives","BTCF0:USTF0",1733992092552,0.382632,100870.0,100860.0,0.90730241]
["bitfinex-derivatives","BTCF0:USTF0",1733992092850,0.397512,100870.0,100860.0,0.90730241]
["bitfinex-derivatives","BTCF0:USTF0",1733992093350,0.397512,100870.0,100860.0,0.59712704]
["bitfinex-derivatives","BTCF0:USTF0",1733992093547,0.398512,100870.0,100860.0,0.90725129]
["bitfinex-derivatives","BTCF0:USTF0",1733992094249,0.398512,100870.0,100860.0,0.90720862]
["bitfinex-derivatives","BTCF0:USTF0",1733992094451,0.398512,100870.0,100860.0,0.91720862]
["bitfinex-derivatives","BTCF0:USTF0",1733992094647,0.40889296,100870.0,100860.0,0.68088158]
["bitfinex-derivatives","BTCF0:USTF0",1733992095161,0.40889296,100870.0,100860.0,0.71318158]
["bitfinex-derivatives","BTCF0:USTF0",1733992096257,0.07481296,100870.0,100860.0,0.71318158]
["bitfinex-derivatives","BTCF0:USTF0",1733992096557,0.07481296,100870.0,100860.0,0.70418158]
["bitfinex-derivatives","BTCF0:USTF0",1733992097763,0.17779207,100870.0,100860.0,0.94026632]
["bitfinex-derivatives","BTCF0:USTF0",1733992098261,0.17779207,100870.0,100860.0,0.63018474]
["bitfinex-derivatives","BTCF0:USTF0",1733992098458,0.07481296,100870.0,100860.0,0.63018474]
["bitfinex-derivatives","BTCF0:USTF0",1733992098663,0.07481296,100870.0,100860.0,0.70281713]
["bitfinex-derivatives","BTCF0:USTF0",1733992098857,0.07481296,100870.0,100860.0,0.70381713]
["bitfinex-derivatives","BTCF0:USTF0",1733992099559,0.07581296,100870.0,100860.0,0.93883105]
["bitfinex-derivatives","BTCF0:USTF0",1733992099758,0.07581296,100870.0,100860.0,0.62911392]
["bitfinex-derivatives","BTCF0:USTF0",1733992099957,0.02626096,100870.0,100860.0,0.63911392]
["bitfinex-derivatives","BTCF0:USTF0",1733992100157,0.02626096,100870.0,100860.0,0.76211163]
["bitfinex-derivatives","BTCF0:USTF0",1733992100358,0.01488,100870.0,100860.0,0.76311163]
["bitfinex-derivatives","BTCF0:USTF0",1733992100557,0.01488,100870.0,100860.0,0.68963297]
["bitfinex-derivatives","BTCF0:USTF0",1733992101851,0.01488,100870.0,100860.0,0.68863297]
["bitfinex-derivatives","BTCF0:USTF0",1733992102056,0.01488,100870.0,100860.0,0.68963297]
["bitfinex-derivatives","BTCF0:USTF0",1733992102261,0.01488,100870.0,100860.0,0.453656]
["bitfinex-derivatives","BTCF0:USTF0",1733992102956,0.05970122,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733992103163,0.03453595,100880.0,100870.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1733992103358,0.01488,100880.0,100870.0,0.93613009]
["bitfinex-derivatives","BTCF0:USTF0",1733992103957,0.064423,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733992104158,0.064423,100890.0,100880.0,0.72113939]
["bitfinex-derivatives","BTCF0:USTF0",1733992104358,0.064423,100890.0,100880.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1733992104858,0.064423,100890.0,100880.0,0.80449998]
["bitfinex-derivatives","BTCF0:USTF0",1733992105057,0.064423,100890.0,100880.0,0.6275857]
["bitfinex-derivatives","BTCF0:USTF0",1733992105265,0.064423,100890.0,100880.0,0.80420584]
["bitfinex-derivatives","BTCF0:USTF0",1733992105752,0.065423,100890.0,100880.0,0.80420584]
["bitfinex-derivatives","BTCF0:USTF0",1733992106355,0.065423,100890.0,100880.0,0.56832014]
["bitfinex-derivatives","BTCF0:USTF0",1733992110366,0.7429025,100920.0,100900.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1733992110367,0.16805931,100920.0,100900.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1733992110664,0.049527,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992110864,0.15250611,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992111165,0.16738611,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992111365,0.26750887,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992111669,0.25262887,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992111865,0.27214683,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992112065,0.28602683,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992112264,0.28702683,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992112461,0.27214683,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992113072,0.27214683,100920.0,100910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733992113764,0.27114683,100920.0,100910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733992114364,0.01951796,100920.0,100910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733992114571,0.03439796,100920.0,100910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733992115261,0.03439796,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992115461,0.03439796,100920.0,100910.0,0.53723209]
["bitfinex-derivatives","BTCF0:USTF0",1733992116869,0.03439796,100920.0,100910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733992119369,0.01488,100920.0,100910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733992121871,0.03460507,100920.0,100910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733992123073,0.03460507,100920.0,100910.0,0.53823209]
["bitfinex-derivatives","BTCF0:USTF0",1733992123271,0.02976,100930.0,100910.0,0.7007422]
["bitfinex-derivatives","BTCF0:USTF0",1733992123479,0.02976,100930.0,100920.0,0.52717911]
["bitfinex-derivatives","BTCF0:USTF0",1733992123984,0.02976,100930.0,100920.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1733992124478,0.079281,100930.0,100920.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1733992124676,0.18226011,100930.0,100920.0,0.56783209]
["bitfinex-derivatives","BTCF0:USTF0",1733992124878,0.079281,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992127275,0.09899418,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992129386,0.09899418,100930.0,100920.0,0.53723209]
["bitfinex-derivatives","BTCF0:USTF0",1733992131675,0.10243418,100930.0,100920.0,0.53723209]
["bitfinex-derivatives","BTCF0:USTF0",1733992132070,0.11731418,100930.0,100920.0,0.53723209]
["bitfinex-derivatives","BTCF0:USTF0",1733992132379,0.10243418,100930.0,100920.0,0.53723209]
["bitfinex-derivatives","BTCF0:USTF0",1733992132883,0.11731418,100930.0,100920.0,0.53723209]
["bitfinex-derivatives","BTCF0:USTF0",1733992133487,0.11731418,100930.0,100920.0,0.77311779]
["bitfinex-derivatives","BTCF0:USTF0",1733992134983,0.22029329,100930.0,100920.0,0.53723209]
["bitfinex-derivatives","BTCF0:USTF0",1733992135181,0.31937676,100930.0,100920.0,0.53723209]
["bitfinex-derivatives","BTCF0:USTF0",1733992135381,0.35147676,100930.0,100920.0,0.53723209]
["bitfinex-derivatives","BTCF0:USTF0",1733992136587,0.71227676,100930.0,100920.0,0.17643209]
["bitfinex-derivatives","BTCF0:USTF0",1733992137083,0.83080907,100930.0,100920.0,0.17643209]
["bitfinex-derivatives","BTCF0:USTF0",1733992137580,0.049526,100920.0,100910.0,0.80371779]
["bitfinex-derivatives","BTCF0:USTF0",1733992137778,0.15250511,100920.0,100910.0,0.80411608]
["bitfinex-derivatives","BTCF0:USTF0",1733992137974,0.15250511,100920.0,100910.0,0.77351608]
["bitfinex-derivatives","BTCF0:USTF0",1733992138174,0.15250511,100920.0,100910.0,0.5966857]
["bitfinex-derivatives","BTCF0:USTF0",1733992138175,0.35456769,100920.0,100910.0,0.5966857]
["bitfinex-derivatives","BTCF0:USTF0",1733992138382,0.37012089,100920.0,100910.0,0.77359588]
["bitfinex-derivatives","BTCF0:USTF0",1733992138583,0.4731,100920.0,100910.0,0.77359588]
["bitfinex-derivatives","BTCF0:USTF0",1733992138774,0.37012089,100920.0,100910.0,0.77359588]
["bitfinex-derivatives","BTCF0:USTF0",1733992139180,0.37012089,100920.0,100910.0,0.77459588]
["bitfinex-derivatives","BTCF0:USTF0",1733992140385,0.37012089,100920.0,100910.0,0.5976857]
["bitfinex-derivatives","BTCF0:USTF0",1733992140591,0.4731,100920.0,100910.0,0.5976857]
["bitfinex-derivatives","BTCF0:USTF0",1733992140885,0.92126539,100920.0,100910.0,0.41298209]
["bitfinex-derivatives","BTCF0:USTF0",1733992141084,1.28228761,100920.0,100910.0,0.41298209]
["bitfinex-derivatives","BTCF0:USTF0",1733992141290,0.049531,100910.0,100900.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1733992141482,0.30403879,100910.0,100900.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1733992141677,0.45220418,100910.0,100900.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1733992141883,0.049536,100900.0,100890.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733992142086,0.27124833,100900.0,100890.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733992142486,0.37034162,100900.0,100890.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733992142884,0.40294162,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992146183,0.40294162,100900.0,100880.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733992146184,0.049541,100890.0,100880.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733992146403,0.049546,100880.0,100870.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1733992146594,0.15252511,100880.0,100870.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733992146795,0.25164787,100880.0,100870.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733992146992,0.61244787,100880.0,100870.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733992147594,0.76228109,100880.0,100870.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733992147793,0.77716109,100880.0,100870.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733992148186,0.77716109,100880.0,100870.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1733992148493,0.65842787,100880.0,100870.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1733992148991,0.049551,100870.0,100860.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1733992149186,0.54523011,100870.0,100860.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1733992149587,0.64437252,100870.0,100860.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1733992150391,0.50949341,100870.0,100860.0,0.00410283]
["bitfinex-derivatives","BTCF0:USTF0",1733992150589,0.50949341,100870.0,100860.0,0.01110283]
["bitfinex-derivatives","BTCF0:USTF0",1733992151389,0.61247252,100870.0,100860.0,0.01110283]
["bitfinex-derivatives","BTCF0:USTF0",1733992153095,0.56292152,100870.0,100860.0,0.01110283]
["bitfinex-derivatives","BTCF0:USTF0",1733992153593,0.57780152,100870.0,100860.0,0.01110283]
["bitfinex-derivatives","BTCF0:USTF0",1733992154293,0.21700152,100870.0,100860.0,0.01110283]
["bitfinex-derivatives","BTCF0:USTF0",1733992154493,0.21700152,100870.0,100860.0,0.37190283]
["bitfinex-derivatives","BTCF0:USTF0",1733992154494,0.01488,100870.0,100860.0,0.37190283]
["bitfinex-derivatives","BTCF0:USTF0",1733992154694,0.01488,100870.0,100860.0,0.43145883]
["bitfinex-derivatives","BTCF0:USTF0",1733992154884,0.02484654,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733992155197,0.02484654,100880.0,100870.0,0.474151]
["bitfinex-derivatives","BTCF0:USTF0",1733992155398,0.01488,100880.0,100870.0,0.474151]
["bitfinex-derivatives","BTCF0:USTF0",1733992156495,0.01488,100880.0,100870.0,0.476151]
["bitfinex-derivatives","BTCF0:USTF0",1733992156793,0.01488,100880.0,100870.0,0.479151]
["bitfinex-derivatives","BTCF0:USTF0",1733992157185,0.03500454,100880.0,100870.0,0.479151]
["bitfinex-derivatives","BTCF0:USTF0",1733992157995,0.03500454,100880.0,100870.0,0.512451]
["bitfinex-derivatives","BTCF0:USTF0",1733992164295,0.03500454,100880.0,100870.0,1.10229136]
["bitfinex-derivatives","BTCF0:USTF0",1733992164500,0.03500454,100880.0,100870.0,0.80672796]
["bitfinex-derivatives","BTCF0:USTF0",1733992165194,0.03500454,100880.0,100870.0,1.10223988]
["bitfinex-derivatives","BTCF0:USTF0",1733992166899,0.01488,100880.0,100870.0,1.21521899]
["bitfinex-derivatives","BTCF0:USTF0",1733992167392,0.01488,100880.0,100870.0,1.56904755]
["bitfinex-derivatives","BTCF0:USTF0",1733992167598,0.01488,100880.0,100870.0,1.27477059]
["bitfinex-derivatives","BTCF0:USTF0",1733992167795,0.01488,100880.0,100870.0,1.21525662]
["bitfinex-derivatives","BTCF0:USTF0",1733992167994,0.01488,100880.0,100870.0,1.21369023]
["bitfinex-derivatives","BTCF0:USTF0",1733992168396,0.01488,100880.0,100870.0,1.2732042]
["bitfinex-derivatives","BTCF0:USTF0",1733992168597,0.03462193,100900.0,100890.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733992168801,0.03462193,100900.0,100890.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733992169795,0.03862193,100900.0,100890.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733992171005,0.03662193,100900.0,100890.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733992171703,0.02174193,100900.0,100890.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733992172099,0.03662193,100900.0,100890.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733992172292,0.02174193,100900.0,100890.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733992172706,0.02074193,100900.0,100890.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733992172901,0.03562193,100900.0,100890.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733992177207,0.10314472,100900.0,100890.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1733992180006,0.03562193,100900.0,100890.0,0.48786379]
["bitfinex-derivatives","BTCF0:USTF0",1733992180204,0.03562193,100900.0,100890.0,0.84441841]
["bitfinex-derivatives","BTCF0:USTF0",1733992180400,0.03562193,100900.0,100890.0,1.13729411]
["bitfinex-derivatives","BTCF0:USTF0",1733992181102,0.03562193,100900.0,100890.0,1.06977132]
["bitfinex-derivatives","BTCF0:USTF0",1733992181809,0.03562193,100900.0,100890.0,1.42359988]
["bitfinex-derivatives","BTCF0:USTF0",1733992182197,0.22020351,100900.0,100890.0,1.00757132]
["bitfinex-derivatives","BTCF0:USTF0",1733992182400,0.22020351,100900.0,100890.0,0.58723032]
["bitfinex-derivatives","BTCF0:USTF0",1733992182603,0.22020351,100900.0,100890.0,0.94806951]
["bitfinex-derivatives","BTCF0:USTF0",1733992182800,0.31931644,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992183006,0.31931644,100900.0,100880.0,0.70469862]
["bitfinex-derivatives","BTCF0:USTF0",1733992183208,0.06752279,100890.0,100880.0,0.99887184]
["bitfinex-derivatives","BTCF0:USTF0",1733992183408,0.27315956,100890.0,100880.0,1.31012784]
["bitfinex-derivatives","BTCF0:USTF0",1733992183713,0.49399278,100890.0,100870.0,0.71470562]
["bitfinex-derivatives","BTCF0:USTF0",1733992183902,0.06752279,100880.0,100870.0,1.01133427]
["bitfinex-derivatives","BTCF0:USTF0",1733992184506,0.42646999,100890.0,100870.0,1.07885706]
["bitfinex-derivatives","BTCF0:USTF0",1733992184711,0.06752279,100880.0,100870.0,1.40853659]
["bitfinex-derivatives","BTCF0:USTF0",1733992185414,0.46187891,100890.0,100870.0,1.40853659]
["bitfinex-derivatives","BTCF0:USTF0",1733992186213,0.46187891,100890.0,100870.0,1.41053659]
["bitfinex-derivatives","BTCF0:USTF0",1733992186713,0.46187891,100890.0,100870.0,1.37216283]
["bitfinex-derivatives","BTCF0:USTF0",1733992187107,0.46187891,100890.0,100870.0,1.36516283]
["bitfinex-derivatives","BTCF0:USTF0",1733992187413,0.46287891,100890.0,100870.0,1.01042815]
["bitfinex-derivatives","BTCF0:USTF0",1733992187611,0.47295754,100890.0,100870.0,1.01042815]
["bitfinex-derivatives","BTCF0:USTF0",1733992188715,0.10293171,100880.0,100870.0,1.01042815]
["bitfinex-derivatives","BTCF0:USTF0",1733992189919,0.10293171,100880.0,100870.0,1.01542815]
["bitfinex-derivatives","BTCF0:USTF0",1733992190519,0.10293171,100880.0,100870.0,0.96587715]
["bitfinex-derivatives","BTCF0:USTF0",1733992190816,0.10293171,100880.0,100870.0,0.95587715]
["bitfinex-derivatives","BTCF0:USTF0",1733992191012,0.24105069,100880.0,100870.0,0.95587715]
["bitfinex-derivatives","BTCF0:USTF0",1733992191218,0.24105069,100880.0,100870.0,0.95636476]
["bitfinex-derivatives","BTCF0:USTF0",1733992191422,0.24105069,100880.0,100870.0,0.66015462]
["bitfinex-derivatives","BTCF0:USTF0",1733992191721,0.24105069,100880.0,100870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733992193219,0.25593069,100880.0,100870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733992195812,0.27543948,100880.0,100870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733992196007,0.1868665,100880.0,100870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733992197522,0.03438879,100880.0,100870.0,1.00500227]
["bitfinex-derivatives","BTCF0:USTF0",1733992197818,0.02495863,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733992198021,0.02495863,100890.0,100880.0,1.13907365]
["bitfinex-derivatives","BTCF0:USTF0",1733992198213,0.02495863,100890.0,100880.0,1.03614194]
["bitfinex-derivatives","BTCF0:USTF0",1733992199219,0.02595863,100890.0,100880.0,1.03614194]
["bitfinex-derivatives","BTCF0:USTF0",1733992200417,0.01488,100890.0,100880.0,1.03614194]
["bitfinex-derivatives","BTCF0:USTF0",1733992200618,0.01588,100890.0,100880.0,1.03310315]
["bitfinex-derivatives","BTCF0:USTF0",1733992201123,0.065421,100890.0,100880.0,0.98355715]
["bitfinex-derivatives","BTCF0:USTF0",1733992201918,0.01588,100890.0,100880.0,0.98555715]
["bitfinex-derivatives","BTCF0:USTF0",1733992202119,0.01488,100890.0,100880.0,1.03510315]
["bitfinex-derivatives","BTCF0:USTF0",1733992202329,0.01488,100890.0,100880.0,1.03810315]
["bitfinex-derivatives","BTCF0:USTF0",1733992202722,0.064421,100890.0,100880.0,0.98855715]
["bitfinex-derivatives","BTCF0:USTF0",1733992203125,0.16735271,100890.0,100880.0,0.98855715]
["bitfinex-derivatives","BTCF0:USTF0",1733992203326,0.16735271,100890.0,100880.0,0.86354419]
["bitfinex-derivatives","BTCF0:USTF0",1733992203528,0.16735271,100890.0,100880.0,0.27658704]
["bitfinex-derivatives","BTCF0:USTF0",1733992204023,0.16735271,100890.0,100880.0,0.24078704]
["bitfinex-derivatives","BTCF0:USTF0",1733992204233,0.16735271,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733992204234,0.61672569,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733992204429,0.68362569,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733992204619,0.78274845,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733992204943,1.00441338,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733992205324,1.00441338,100890.0,100880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733992206123,0.049546,100880.0,100870.0,0.62898704]
["bitfinex-derivatives","BTCF0:USTF0",1733992206323,0.15247771,100880.0,100870.0,0.23578704]
["bitfinex-derivatives","BTCF0:USTF0",1733992206531,0.27545069,100880.0,100870.0,0.23578704]
["bitfinex-derivatives","BTCF0:USTF0",1733992206732,0.73537345,100880.0,100870.0,0.23578704]
["bitfinex-derivatives","BTCF0:USTF0",1733992208534,0.73537345,100880.0,100860.0,0.59668987]
["bitfinex-derivatives","BTCF0:USTF0",1733992208535,0.049551,100870.0,100860.0,0.59668987]
["bitfinex-derivatives","BTCF0:USTF0",1733992208721,0.21998271,100870.0,100860.0,0.59668987]
["bitfinex-derivatives","BTCF0:USTF0",1733992208924,0.21998271,100870.0,100860.0,0.23588987]
["bitfinex-derivatives","BTCF0:USTF0",1733992209529,0.30855569,100870.0,100860.0,0.23588987]
["bitfinex-derivatives","BTCF0:USTF0",1733992209725,0.30855569,100870.0,100860.0,0.23788987]
["bitfinex-derivatives","BTCF0:USTF0",1733992210134,0.30855569,100870.0,100860.0,0.24088987]
["bitfinex-derivatives","BTCF0:USTF0",1733992211245,0.31839722,100870.0,100860.0,0.24088987]
["bitfinex-derivatives","BTCF0:USTF0",1733992211535,0.41753963,100870.0,100860.0,0.24088987]
["bitfinex-derivatives","BTCF0:USTF0",1733992211732,0.77833963,100870.0,100860.0,0.24088987]
["bitfinex-derivatives","BTCF0:USTF0",1733992212138,0.79321963,100870.0,100860.0,0.24088987]
["bitfinex-derivatives","BTCF0:USTF0",1733992212342,0.77833963,100870.0,100860.0,0.24088987]
["bitfinex-derivatives","BTCF0:USTF0",1733992212940,0.79321963,100870.0,100860.0,0.24088987]
["bitfinex-derivatives","BTCF0:USTF0",1733992214828,0.79321963,100870.0,100860.0,0.00510283]
["bitfinex-derivatives","BTCF0:USTF0",1733992218934,0.79321963,100870.0,100860.0,0.24088987]
["bitfinex-derivatives","BTCF0:USTF0",1733992219333,0.79321963,100870.0,100860.0,0.00510283]
["bitfinex-derivatives","BTCF0:USTF0",1733992221240,0.89615134,100870.0,100860.0,0.00510283]
["bitfinex-derivatives","BTCF0:USTF0",1733992221447,1.01488456,100870.0,100860.0,0.00510283]
["bitfinex-derivatives","BTCF0:USTF0",1733992221739,0.91195285,100870.0,100860.0,0.00510283]
["bitfinex-derivatives","BTCF0:USTF0",1733992222139,0.11329451,100870.0,100860.0,0.36590283]
["bitfinex-derivatives","BTCF0:USTF0",1733992222341,0.11329451,100870.0,100860.0,0.60168987]
["bitfinex-derivatives","BTCF0:USTF0",1733992222342,0.02472153,100870.0,100860.0,0.60168987]
["bitfinex-derivatives","BTCF0:USTF0",1733992222937,0.02472153,100870.0,100860.0,1.19120975]
["bitfinex-derivatives","BTCF0:USTF0",1733992223834,0.07427253,100870.0,100860.0,1.19120975]
["bitfinex-derivatives","BTCF0:USTF0",1733992225135,0.064431,100870.0,100860.0,1.19120975]
["bitfinex-derivatives","BTCF0:USTF0",1733992225831,0.064431,100870.0,100860.0,0.95542271]
["bitfinex-derivatives","BTCF0:USTF0",1733992226044,0.064431,100870.0,100860.0,0.95500341]
["bitfinex-derivatives","BTCF0:USTF0",1733992228134,0.064431,100870.0,100860.0,0.66060212]
["bitfinex-derivatives","BTCF0:USTF0",1733992228330,0.064431,100870.0,100860.0,0.95486356]
["bitfinex-derivatives","BTCF0:USTF0",1733992229833,0.064431,100870.0,100860.0,1.06779527]
["bitfinex-derivatives","BTCF0:USTF0",1733992230937,0.064431,100870.0,100860.0,0.96486356]
["bitfinex-derivatives","BTCF0:USTF0",1733992231656,0.049551,100870.0,100860.0,0.96486356]
["bitfinex-derivatives","BTCF0:USTF0",1733992232346,0.049551,100870.0,100860.0,1.02399283]
["bitfinex-derivatives","BTCF0:USTF0",1733992233234,0.064431,100870.0,100860.0,1.02399283]
["bitfinex-derivatives","BTCF0:USTF0",1733992235047,0.064431,100870.0,100860.0,1.02449649]
["bitfinex-derivatives","BTCF0:USTF0",1733992235550,0.064431,100870.0,100860.0,1.05909649]
["bitfinex-derivatives","BTCF0:USTF0",1733992238250,0.064431,100870.0,100860.0,1.02449649]
["bitfinex-derivatives","BTCF0:USTF0",1733992238449,0.064431,100870.0,100860.0,1.31995168]
["bitfinex-derivatives","BTCF0:USTF0",1733992239258,0.16736271,100870.0,100860.0,1.31995168]
["bitfinex-derivatives","BTCF0:USTF0",1733992239446,0.16736271,100870.0,100860.0,1.30995168]
["bitfinex-derivatives","BTCF0:USTF0",1733992239647,0.16736271,100870.0,100860.0,0.95612312]
["bitfinex-derivatives","BTCF0:USTF0",1733992240355,0.064431,100870.0,100860.0,0.95612312]
["bitfinex-derivatives","BTCF0:USTF0",1733992240652,0.064431,100870.0,100860.0,1.30995168]
["bitfinex-derivatives","BTCF0:USTF0",1733992240852,0.15300398,100870.0,100860.0,0.95612312]
["bitfinex-derivatives","BTCF0:USTF0",1733992242655,0.25593569,100870.0,100860.0,0.95612312]
["bitfinex-derivatives","BTCF0:USTF0",1733992242855,0.25593569,100870.0,100860.0,0.59532312]
["bitfinex-derivatives","BTCF0:USTF0",1733992243258,0.25593569,100870.0,100860.0,0.95612312]
["bitfinex-derivatives","BTCF0:USTF0",1733992243464,0.44706891,100870.0,100860.0,0.95612312]
["bitfinex-derivatives","BTCF0:USTF0",1733992244161,0.44706891,100870.0,100860.0,0.95723959]
["bitfinex-derivatives","BTCF0:USTF0",1733992245262,0.2571862,100870.0,100860.0,0.95723959]
["bitfinex-derivatives","BTCF0:USTF0",1733992245459,0.10345298,100870.0,100860.0,0.95723959]
["bitfinex-derivatives","BTCF0:USTF0",1733992247159,0.1710193,100870.0,100860.0,0.95723959]
["bitfinex-derivatives","BTCF0:USTF0",1733992247462,0.2205703,100870.0,100860.0,0.95723959]
["bitfinex-derivatives","BTCF0:USTF0",1733992247654,0.33930352,100870.0,100860.0,0.95723959]
["bitfinex-derivatives","BTCF0:USTF0",1733992247852,0.32283054,100870.0,100860.0,0.95723959]
["bitfinex-derivatives","BTCF0:USTF0",1733992248056,0.41193586,100870.0,100860.0,0.95723959]
["bitfinex-derivatives","BTCF0:USTF0",1733992248253,0.32283054,100870.0,100860.0,0.95723959]
["bitfinex-derivatives","BTCF0:USTF0",1733992248455,0.32283054,100870.0,100860.0,0.95673369]
["bitfinex-derivatives","BTCF0:USTF0",1733992248962,0.41194398,100870.0,100860.0,0.95673369]
["bitfinex-derivatives","BTCF0:USTF0",1733992249151,0.32283054,100870.0,100860.0,0.95673369]
["bitfinex-derivatives","BTCF0:USTF0",1733992250852,0.41196332,100870.0,100860.0,0.95673369]
["bitfinex-derivatives","BTCF0:USTF0",1733992251051,0.29031229,100870.0,100860.0,0.95673369]
["bitfinex-derivatives","BTCF0:USTF0",1733992251252,0.22274597,100870.0,100860.0,0.95673369]
["bitfinex-derivatives","BTCF0:USTF0",1733992251654,0.27543229,100870.0,100860.0,0.95673369]
["bitfinex-derivatives","BTCF0:USTF0",1733992251861,0.15669907,100870.0,100860.0,1.01510706]
["bitfinex-derivatives","BTCF0:USTF0",1733992252056,0.17157907,100870.0,100860.0,1.01510706]
["bitfinex-derivatives","BTCF0:USTF0",1733992252261,0.17157907,100870.0,100860.0,0.6612785]
["bitfinex-derivatives","BTCF0:USTF0",1733992252459,0.17157907,100870.0,100860.0,1.01510706]
["bitfinex-derivatives","BTCF0:USTF0",1733992252460,0.15669907,100870.0,100860.0,1.01510706]
["bitfinex-derivatives","BTCF0:USTF0",1733992252769,0.17157907,100870.0,100860.0,1.01510706]
["bitfinex-derivatives","BTCF0:USTF0",1733992256368,0.22113007,100870.0,100860.0,1.01510706]
["bitfinex-derivatives","BTCF0:USTF0",1733992257561,0.22113007,100870.0,100860.0,1.01388871]
["bitfinex-derivatives","BTCF0:USTF0",1733992259366,0.25073054,100870.0,100860.0,0.59512915]
["bitfinex-derivatives","BTCF0:USTF0",1733992259575,0.49003927,100870.0,100860.0,0.59512915]
["bitfinex-derivatives","BTCF0:USTF0",1733992259865,0.42247295,100870.0,100860.0,0.59512915]
["bitfinex-derivatives","BTCF0:USTF0",1733992260459,0.45190512,100870.0,100860.0,0.30097183]
["bitfinex-derivatives","BTCF0:USTF0",1733992260968,0.30373973,100870.0,100860.0,0.30097183]
["bitfinex-derivatives","BTCF0:USTF0",1733992261159,0.48731711,100870.0,100860.0,0.30097183]
["bitfinex-derivatives","BTCF0:USTF0",1733992261363,0.25592396,100870.0,100860.0,0.59696442]
["bitfinex-derivatives","BTCF0:USTF0",1733992261760,0.25592396,100870.0,100860.0,0.95776442]
["bitfinex-derivatives","BTCF0:USTF0",1733992263066,0.18332396,100870.0,100860.0,0.95776442]
["bitfinex-derivatives","BTCF0:USTF0",1733992263865,0.28630227,100870.0,100860.0,0.95776442]
["bitfinex-derivatives","BTCF0:USTF0",1733992265068,0.3754543,100870.0,100860.0,0.95776442]
["bitfinex-derivatives","BTCF0:USTF0",1733992265371,0.28630227,100870.0,100860.0,0.95776442]
["bitfinex-derivatives","BTCF0:USTF0",1733992265572,0.37545407,100870.0,100860.0,0.95776442]
["bitfinex-derivatives","BTCF0:USTF0",1733992265978,0.27247576,100870.0,100860.0,0.95776442]
["bitfinex-derivatives","BTCF0:USTF0",1733992267268,0.27247576,100870.0,100860.0,0.59696442]
["bitfinex-derivatives","BTCF0:USTF0",1733992267577,0.18332396,100870.0,100860.0,0.59696442]
["bitfinex-derivatives","BTCF0:USTF0",1733992268276,0.18332396,100870.0,100860.0,0.95776442]
["bitfinex-derivatives","BTCF0:USTF0",1733992268472,0.18332396,100870.0,100860.0,0.59696442]
["bitfinex-derivatives","BTCF0:USTF0",1733992269072,0.18332396,100870.0,100860.0,0.95776442]
["bitfinex-derivatives","BTCF0:USTF0",1733992269284,0.27248477,100870.0,100860.0,0.59696442]
["bitfinex-derivatives","BTCF0:USTF0",1733992269470,0.27248477,100870.0,100860.0,0.59535369]
["bitfinex-derivatives","BTCF0:USTF0",1733992269668,0.18332396,100870.0,100860.0,0.59535369]
["bitfinex-derivatives","BTCF0:USTF0",1733992269976,0.27248421,100870.0,100860.0,0.95615369]
["bitfinex-derivatives","BTCF0:USTF0",1733992270475,0.27248421,100870.0,100860.0,1.30998225]
["bitfinex-derivatives","BTCF0:USTF0",1733992270680,0.27248421,100870.0,100860.0,0.59535369]
["bitfinex-derivatives","BTCF0:USTF0",1733992270875,0.27248421,100870.0,100860.0,0.95615369]
["bitfinex-derivatives","BTCF0:USTF0",1733992271273,0.18332396,100870.0,100860.0,0.95615369]
["bitfinex-derivatives","BTCF0:USTF0",1733992271577,0.20805537,100870.0,100860.0,0.71984069]
["bitfinex-derivatives","BTCF0:USTF0",1733992271769,0.28705639,100880.0,100860.0,1.52723976]
["bitfinex-derivatives","BTCF0:USTF0",1733992271971,0.30193639,100880.0,100870.0,1.16632163]
["bitfinex-derivatives","BTCF0:USTF0",1733992272171,0.30193639,100880.0,100870.0,1.46070349]
["bitfinex-derivatives","BTCF0:USTF0",1733992272380,0.28705639,100880.0,100870.0,1.46070349]
["bitfinex-derivatives","BTCF0:USTF0",1733992272785,0.30193639,100880.0,100870.0,1.41115249]
["bitfinex-derivatives","BTCF0:USTF0",1733992273469,0.18304343,100880.0,100870.0,1.05732393]
["bitfinex-derivatives","BTCF0:USTF0",1733992273673,0.4049147,100880.0,100870.0,1.05732393]
["bitfinex-derivatives","BTCF0:USTF0",1733992273874,0.4049147,100880.0,100870.0,0.94950387]
["bitfinex-derivatives","BTCF0:USTF0",1733992274174,0.31575229,100880.0,100870.0,0.94950387]
["bitfinex-derivatives","BTCF0:USTF0",1733992274479,0.31675229,100880.0,100870.0,0.58870387]
["bitfinex-derivatives","BTCF0:USTF0",1733992275285,0.31675229,100880.0,100870.0,0.53234974]
["bitfinex-derivatives","BTCF0:USTF0",1733992275286,0.67755229,100880.0,100870.0,0.53234974]
["bitfinex-derivatives","BTCF0:USTF0",1733992275483,0.31675229,100880.0,100870.0,0.23660767]
["bitfinex-derivatives","BTCF0:USTF0",1733992275785,0.74642472,100880.0,100870.0,0.23660767]
["bitfinex-derivatives","BTCF0:USTF0",1733992275985,0.8455573,100880.0,100870.0,0.23660767]
["bitfinex-derivatives","BTCF0:USTF0",1733992276284,0.8455573,100880.0,100870.0,0.41410512]
["bitfinex-derivatives","BTCF0:USTF0",1733992276982,0.8455573,100880.0,100870.0,0.17749745]
["bitfinex-derivatives","BTCF0:USTF0",1733992277180,0.8455573,100880.0,100870.0,0.18905675]
["bitfinex-derivatives","BTCF0:USTF0",1733992277483,1.02335576,100880.0,100870.0,0.18905675]
["bitfinex-derivatives","BTCF0:USTF0",1733992277781,0.8455573,100880.0,100870.0,0.18905675]
["bitfinex-derivatives","BTCF0:USTF0",1733992277978,1.02335576,100880.0,100870.0,0.18905675]
["bitfinex-derivatives","BTCF0:USTF0",1733992278173,0.8455573,100880.0,100870.0,0.18905675]
["bitfinex-derivatives","BTCF0:USTF0",1733992279080,0.74257899,100880.0,100870.0,0.18905675]
["bitfinex-derivatives","BTCF0:USTF0",1733992279383,0.8455573,100880.0,100870.0,0.18905675]
["bitfinex-derivatives","BTCF0:USTF0",1733992280690,0.8455573,100880.0,100870.0,0.42566442]
["bitfinex-derivatives","BTCF0:USTF0",1733992281793,0.8455573,100880.0,100870.0,0.18905675]
["bitfinex-derivatives","BTCF0:USTF0",1733992281980,0.8455573,100880.0,100870.0,0.17749745]
["bitfinex-derivatives","BTCF0:USTF0",1733992282181,0.8455573,100880.0,100870.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1733992282886,0.8455573,100880.0,100870.0,0.42567067]
["bitfinex-derivatives","BTCF0:USTF0",1733992283790,0.45568102,100880.0,100870.0,0.25817322]
["bitfinex-derivatives","BTCF0:USTF0",1733992284088,0.67745557,100880.0,100870.0,0.25817322]
["bitfinex-derivatives","BTCF0:USTF0",1733992285091,0.67745557,100880.0,100870.0,0.24660767]
["bitfinex-derivatives","BTCF0:USTF0",1733992285282,0.34880088,100880.0,100870.0,0.25814815]
["bitfinex-derivatives","BTCF0:USTF0",1733992285987,0.70960088,100880.0,100870.0,0.24814815]
["bitfinex-derivatives","BTCF0:USTF0",1733992286283,0.89457042,100880.0,100870.0,0.24814815]
["bitfinex-derivatives","BTCF0:USTF0",1733992286679,0.77577003,100880.0,100870.0,0.42557946]
["bitfinex-derivatives","BTCF0:USTF0",1733992287189,0.77577003,100880.0,100870.0,0.41403898]
["bitfinex-derivatives","BTCF0:USTF0",1733992288181,0.89457856,100880.0,100870.0,0.23660767]
["bitfinex-derivatives","BTCF0:USTF0",1733992288383,0.99371114,100880.0,100870.0,0.23660767]
["bitfinex-derivatives","BTCF0:USTF0",1733992289195,0.87490261,100880.0,100870.0,0.23660767]
["bitfinex-derivatives","BTCF0:USTF0",1733992290287,0.87490261,100880.0,100870.0,0.41404333]
["bitfinex-derivatives","BTCF0:USTF0",1733992290790,0.87490261,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992291091,1.05270107,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992291299,1.12026288,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992291595,1.10538288,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992292188,1.03782107,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992292893,1.05270107,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992293095,0.87490261,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992293295,1.02054975,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992293696,0.87238436,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992294491,1.02089149,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992294686,0.87238436,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992295388,1.02088772,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992295695,0.87238436,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992296296,1.20550436,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992296492,1.35400771,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992296693,1.20550436,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992297493,1.35400282,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992298195,1.20550436,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992298498,1.3539936,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992298897,1.20550436,100880.0,100870.0,0.17743566]
["bitfinex-derivatives","BTCF0:USTF0",1733992299294,1.20550436,100880.0,100860.0,0.41414616]
["bitfinex-derivatives","BTCF0:USTF0",1733992299502,0.78060433,100870.0,100860.0,0.41414616]
["bitfinex-derivatives","BTCF0:USTF0",1733992299997,0.63211487,100870.0,100860.0,0.2367105]
["bitfinex-derivatives","BTCF0:USTF0",1733992300300,0.73125728,100870.0,100860.0,0.2367105]
["bitfinex-derivatives","BTCF0:USTF0",1733992301398,0.73125728,100870.0,100860.0,0.2397105]
["bitfinex-derivatives","BTCF0:USTF0",1733992302495,0.73125728,100870.0,100860.0,0.41811559]
["bitfinex-derivatives","BTCF0:USTF0",1733992303003,0.73125728,100870.0,100860.0,0.2407105]
["bitfinex-derivatives","BTCF0:USTF0",1733992303397,0.87974674,100870.0,100860.0,0.2407105]
["bitfinex-derivatives","BTCF0:USTF0",1733992305500,0.86392747,100870.0,100850.0,0.40242895]
["bitfinex-derivatives","BTCF0:USTF0",1733992305704,0.76479006,100860.0,100850.0,0.20805234]
["bitfinex-derivatives","BTCF0:USTF0",1733992305996,0.76479006,100860.0,100850.0,0.38567544]
["bitfinex-derivatives","BTCF0:USTF0",1733992305997,0.80389006,100860.0,100850.0,0.38567544]
["bitfinex-derivatives","BTCF0:USTF0",1733992306397,0.90308392,100860.0,100850.0,0.1776231]
["bitfinex-derivatives","BTCF0:USTF0",1733992306901,0.90308392,100860.0,100850.0,0.1786231]
["bitfinex-derivatives","BTCF0:USTF0",1733992307606,0.66186429,100860.0,100850.0,0.1846231]
["bitfinex-derivatives","BTCF0:USTF0",1733992307791,0.19818196,100860.0,100850.0,0.5454231]
["bitfinex-derivatives","BTCF0:USTF0",1733992307997,0.16842154,100860.0,100850.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733992308196,0.25749414,100860.0,100850.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733992308497,0.25749522,100860.0,100850.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1733992308695,0.16842154,100860.0,100850.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1733992310805,0.25749206,100860.0,100850.0,0.76358565]
["bitfinex-derivatives","BTCF0:USTF0",1733992311407,0.26756367,100860.0,100850.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1733992312307,0.26756367,100860.0,100850.0,0.76363319]
["bitfinex-derivatives","BTCF0:USTF0",1733992313897,0.1487881,100860.0,100850.0,0.76363319]
["bitfinex-derivatives","BTCF0:USTF0",1733992314304,0.1487881,100860.0,100850.0,0.76376694]
["bitfinex-derivatives","BTCF0:USTF0",1733992314607,0.1636681,100860.0,100850.0,0.76376694]
["bitfinex-derivatives","BTCF0:USTF0",1733992317303,0.23124369,100860.0,100850.0,0.76376694]
["bitfinex-derivatives","BTCF0:USTF0",1733992318399,0.23124369,100860.0,100850.0,1.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1733992318601,0.23124369,100860.0,100850.0,0.76376694]
["bitfinex-derivatives","BTCF0:USTF0",1733992319509,0.23124369,100860.0,100850.0,1.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1733992319700,0.25135723,100860.0,100850.0,0.76376694]
["bitfinex-derivatives","BTCF0:USTF0",1733992322905,0.18378164,100860.0,100850.0,0.76376694]
["bitfinex-derivatives","BTCF0:USTF0",1733992323115,0.25135723,100860.0,100850.0,0.76376694]
["bitfinex-derivatives","BTCF0:USTF0",1733992323409,0.3701328,100860.0,100850.0,0.76376694]
["bitfinex-derivatives","BTCF0:USTF0",1733992327602,0.28106228,100860.0,100850.0,0.76376694]
["bitfinex-derivatives","BTCF0:USTF0",1733992328013,0.21348669,100860.0,100850.0,0.76376694]
["bitfinex-derivatives","BTCF0:USTF0",1733992328216,0.28106228,100860.0,100850.0,0.76376694]
["bitfinex-derivatives","BTCF0:USTF0",1733992329109,0.28106228,100860.0,100850.0,0.81332794]
["bitfinex-derivatives","BTCF0:USTF0",1733992329311,0.2329239,100860.0,100850.0,0.88090353]
["bitfinex-derivatives","BTCF0:USTF0",1733992329613,0.10407672,100860.0,100850.0,0.88090353]
["bitfinex-derivatives","BTCF0:USTF0",1733992330404,0.10407672,100860.0,100850.0,1.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1733992330708,0.15363272,100860.0,100850.0,1.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1733992331207,0.06452597,100860.0,100850.0,1.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1733992331713,0.04964597,100860.0,100850.0,1.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1733992332207,0.06452597,100860.0,100850.0,1.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1733992332402,0.04964597,100860.0,100850.0,1.1671565]
["bitfinex-derivatives","BTCF0:USTF0",1733992332611,0.13210156,100860.0,100850.0,1.1671565]
["bitfinex-derivatives","BTCF0:USTF0",1733992332805,0.06452597,100860.0,100850.0,1.1671565]
["bitfinex-derivatives","BTCF0:USTF0",1733992333113,0.15363272,100860.0,100850.0,1.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1733992333507,0.06452597,100860.0,100850.0,1.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1733992335221,0.06452597,100860.0,100850.0,1.61190004]
["bitfinex-derivatives","BTCF0:USTF0",1733992337403,0.06452597,100860.0,100850.0,1.25807148]
["bitfinex-derivatives","BTCF0:USTF0",1733992338016,0.01496997,100860.0,100850.0,1.25807148]
["bitfinex-derivatives","BTCF0:USTF0",1733992338218,0.01496997,100860.0,100850.0,1.26833783]
["bitfinex-derivatives","BTCF0:USTF0",1733992338520,0.01496997,100860.0,100850.0,1.62289221]
["bitfinex-derivatives","BTCF0:USTF0",1733992341108,8.997e-05,100860.0,100850.0,1.63591342]
["bitfinex-derivatives","BTCF0:USTF0",1733992341314,0.10398675,100870.0,100860.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1733992341509,0.01488,100870.0,100860.0,1.2342299]
["bitfinex-derivatives","BTCF0:USTF0",1733992341813,0.01488,100870.0,100860.0,1.56563449]
["bitfinex-derivatives","BTCF0:USTF0",1733992342518,0.01488,100870.0,100860.0,1.4980589]
["bitfinex-derivatives","BTCF0:USTF0",1733992342819,0.01488,100870.0,100860.0,1.5010589]
["bitfinex-derivatives","BTCF0:USTF0",1733992344206,0.01488,100870.0,100860.0,0.8453097]
["bitfinex-derivatives","BTCF0:USTF0",1733992344415,0.01488,100870.0,100860.0,1.45304587]
["bitfinex-derivatives","BTCF0:USTF0",1733992345312,0.01488,100870.0,100860.0,1.19014204]
["bitfinex-derivatives","BTCF0:USTF0",1733992345516,0.01488,100870.0,100860.0,1.45284907]
["bitfinex-derivatives","BTCF0:USTF0",1733992345716,0.01488,100870.0,100860.0,1.52042466]
["bitfinex-derivatives","BTCF0:USTF0",1733992348519,0.01488,100870.0,100860.0,1.51986292]
["bitfinex-derivatives","BTCF0:USTF0",1733992349018,0.01488,100870.0,100860.0,1.51984351]
["bitfinex-derivatives","BTCF0:USTF0",1733992351216,0.02496089,100890.0,100880.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1733992351408,0.20410675,100900.0,100890.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1733992351615,0.20410675,100900.0,100890.0,1.05650582]
["bitfinex-derivatives","BTCF0:USTF0",1733992351616,0.0769,100900.0,100890.0,1.05650582]
["bitfinex-derivatives","BTCF0:USTF0",1733992352017,0.09178,100900.0,100890.0,1.09530582]
["bitfinex-derivatives","BTCF0:USTF0",1733992352417,0.0769,100900.0,100890.0,1.09530582]
["bitfinex-derivatives","BTCF0:USTF0",1733992352817,0.09178,100900.0,100890.0,1.09530582]
["bitfinex-derivatives","BTCF0:USTF0",1733992353017,0.09778,100900.0,100890.0,1.09630582]
["bitfinex-derivatives","BTCF0:USTF0",1733992353217,0.09878,100900.0,100890.0,1.09630582]
["bitfinex-derivatives","BTCF0:USTF0",1733992353525,0.09378,100900.0,100890.0,1.09450347]
["bitfinex-derivatives","BTCF0:USTF0",1733992356213,0.09378,100900.0,100890.0,0.52671659]
["bitfinex-derivatives","BTCF0:USTF0",1733992356419,0.09378,100900.0,100890.0,0.46055053]
["bitfinex-derivatives","BTCF0:USTF0",1733992356728,0.09378,100900.0,100890.0,1.18215053]
["bitfinex-derivatives","BTCF0:USTF0",1733992357213,0.09378,100900.0,100890.0,0.88751659]
["bitfinex-derivatives","BTCF0:USTF0",1733992358026,0.09378,100900.0,100890.0,1.18215053]
["bitfinex-derivatives","BTCF0:USTF0",1733992358417,0.09378,100900.0,100890.0,1.45498829]
["bitfinex-derivatives","BTCF0:USTF0",1733992358617,0.09378,100900.0,100890.0,1.46476858]
["bitfinex-derivatives","BTCF0:USTF0",1733992359126,0.05488,100900.0,100890.0,1.46476858]
["bitfinex-derivatives","BTCF0:USTF0",1733992359431,0.01688,100900.0,100890.0,1.46476858]
["bitfinex-derivatives","BTCF0:USTF0",1733992359925,0.01688,100900.0,100890.0,1.50416858]
["bitfinex-derivatives","BTCF0:USTF0",1733992360518,0.01688,100900.0,100890.0,1.11299124]
["bitfinex-derivatives","BTCF0:USTF0",1733992361926,0.002,100900.0,100890.0,1.11299124]
["bitfinex-derivatives","BTCF0:USTF0",1733992365821,0.002,100900.0,100890.0,1.34805149]
["bitfinex-derivatives","BTCF0:USTF0",1733992368322,0.002,100900.0,100890.0,1.17175713]
["bitfinex-derivatives","BTCF0:USTF0",1733992368525,0.002,100900.0,100890.0,1.50325996]
["bitfinex-derivatives","BTCF0:USTF0",1733992368926,0.002,100900.0,100890.0,1.43568437]
["bitfinex-derivatives","BTCF0:USTF0",1733992369123,0.002,100900.0,100890.0,1.50325996]
["bitfinex-derivatives","BTCF0:USTF0",1733992370527,0.002,100900.0,100890.0,1.85682069]
["bitfinex-derivatives","BTCF0:USTF0",1733992371032,0.002,100900.0,100890.0,1.56218675]
["bitfinex-derivatives","BTCF0:USTF0",1733992371231,0.002,100900.0,100890.0,1.62976234]
["bitfinex-derivatives","BTCF0:USTF0",1733992371428,0.18427351,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1733992371629,0.16939351,100920.0,100910.0,1.07396678]
["bitfinex-derivatives","BTCF0:USTF0",1733992371820,0.16939351,100920.0,100910.0,1.08396678]
["bitfinex-derivatives","BTCF0:USTF0",1733992372022,0.18427351,100920.0,100910.0,1.08396678]
["bitfinex-derivatives","BTCF0:USTF0",1733992372528,0.17239351,100920.0,100910.0,1.08396678]
["bitfinex-derivatives","BTCF0:USTF0",1733992372728,0.17239351,100920.0,100910.0,1.08496678]
["bitfinex-derivatives","BTCF0:USTF0",1733992372729,0.17639351,100920.0,100910.0,1.08496678]
["bitfinex-derivatives","BTCF0:USTF0",1733992373125,0.19127351,100920.0,100910.0,1.08496678]
["bitfinex-derivatives","BTCF0:USTF0",1733992374126,0.14174651,100920.0,100910.0,1.08496678]
["bitfinex-derivatives","BTCF0:USTF0",1733992374831,0.10504651,100920.0,100910.0,1.08496678]
["bitfinex-derivatives","BTCF0:USTF0",1733992375433,0.10504651,100920.0,100910.0,1.65035811]
["bitfinex-derivatives","BTCF0:USTF0",1733992375735,0.10504651,100920.0,100910.0,1.08496678]
["bitfinex-derivatives","BTCF0:USTF0",1733992376334,0.10504651,100920.0,100910.0,1.14378183]
["bitfinex-derivatives","BTCF0:USTF0",1733992376734,0.10504651,100920.0,100910.0,0.84970659]
["bitfinex-derivatives","BTCF0:USTF0",1733992377333,0.10504651,100920.0,100910.0,1.41525171]
["bitfinex-derivatives","BTCF0:USTF0",1733992378335,0.10504651,100920.0,100910.0,1.41425171]
["bitfinex-derivatives","BTCF0:USTF0",1733992378336,0.10004651,100920.0,100910.0,1.41425171]
["bitfinex-derivatives","BTCF0:USTF0",1733992381338,0.18915326,100920.0,100910.0,1.41425171]
["bitfinex-derivatives","BTCF0:USTF0",1733992381525,0.10004651,100920.0,100910.0,1.41425171]
["bitfinex-derivatives","BTCF0:USTF0",1733992382431,0.10004651,100920.0,100910.0,1.76781244]
["bitfinex-derivatives","BTCF0:USTF0",1733992383138,0.08988,100920.0,100910.0,1.76781244]
["bitfinex-derivatives","BTCF0:USTF0",1733992383529,0.17898675,100920.0,100910.0,1.64988803]
["bitfinex-derivatives","BTCF0:USTF0",1733992384138,0.17898675,100920.0,100910.0,1.66002753]
["bitfinex-derivatives","BTCF0:USTF0",1733992384535,0.17898675,100920.0,100910.0,1.58231244]
["bitfinex-derivatives","BTCF0:USTF0",1733992384732,0.20865557,100920.0,100910.0,0.84870659]
["bitfinex-derivatives","BTCF0:USTF0",1733992385530,0.20865557,100920.0,100910.0,1.14278183]
["bitfinex-derivatives","BTCF0:USTF0",1733992385729,0.17889597,100920.0,100910.0,1.41441993]
["bitfinex-derivatives","BTCF0:USTF0",1733992386438,0.05695789,100980.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733992386641,0.02461582,100980.0,100970.0,0.72213619]
["bitfinex-derivatives","BTCF0:USTF0",1733992386944,0.16696,101000.0,100990.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1733992387234,0.16696,101000.0,100990.0,0.95750448]
["bitfinex-derivatives","BTCF0:USTF0",1733992387439,0.16696,101000.0,100990.0,0.781092]
["bitfinex-derivatives","BTCF0:USTF0",1733992387440,0.23453559,101000.0,100990.0,0.781092]
["bitfinex-derivatives","BTCF0:USTF0",1733992387639,0.35159818,101000.0,100990.0,0.90801248]
["bitfinex-derivatives","BTCF0:USTF0",1733992387833,0.35159818,101000.0,100990.0,0.89801248]
["bitfinex-derivatives","BTCF0:USTF0",1733992388230,0.28402259,101000.0,100990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733992388430,0.35159818,101000.0,100990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733992388833,0.35359818,101000.0,100990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733992389346,0.32115864,101000.0,100990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733992389638,0.32315864,101000.0,100990.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733992391333,0.32513336,101000.0,100990.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733992391638,0.29537336,101000.0,100990.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733992392634,0.2973505,101000.0,100990.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733992393029,0.19463886,101000.0,100990.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733992393449,0.20951886,101000.0,100990.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733992395335,0.01488,101020.0,100990.0,1.12531164]
["bitfinex-derivatives","BTCF0:USTF0",1733992395534,0.14261164,101060.0,101040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733992395733,0.15217464,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992396044,0.45217464,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992396340,0.55114044,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992396537,0.049468,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992396840,0.15217964,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992397040,0.45217964,101040.0,101030.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1733992397340,0.049477,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733992399040,0.06581754,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733992399448,0.05093754,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733992399650,0.049477,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733992400056,0.15218864,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733992400249,0.15320166,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733992401038,0.15320166,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992401545,0.15349199,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992401741,0.16680985,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992402556,0.16793884,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992402750,0.26693403,101020.0,101010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1733992403250,0.56693403,101020.0,101010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1733992404144,0.57676421,101020.0,101010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1733992405546,0.46073471,101020.0,101010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1733992405750,0.57676421,101020.0,101010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1733992406751,0.57676421,101020.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733992406950,0.57676421,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992406951,0.46073471,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992407147,0.049487,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733992407346,0.049487,101010.0,101000.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1733992407556,0.05191934,101010.0,101000.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1733992407854,0.26694403,101010.0,101000.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1733992408154,0.26694403,101010.0,101000.0,0.99639665]
["bitfinex-derivatives","BTCF0:USTF0",1733992408360,0.30264403,101010.0,101000.0,0.99639665]
["bitfinex-derivatives","BTCF0:USTF0",1733992408663,0.18661453,101010.0,101000.0,0.99639665]
["bitfinex-derivatives","BTCF0:USTF0",1733992408846,0.30264403,101010.0,101000.0,0.99639665]
["bitfinex-derivatives","BTCF0:USTF0",1733992410660,0.30264403,101010.0,101000.0,0.99739665]
["bitfinex-derivatives","BTCF0:USTF0",1733992411659,0.34034403,101010.0,101000.0,0.99739665]
["bitfinex-derivatives","BTCF0:USTF0",1733992412063,0.35522403,101010.0,101000.0,0.99739665]
["bitfinex-derivatives","BTCF0:USTF0",1733992412253,0.35522403,101010.0,101000.0,1.2326133]
["bitfinex-derivatives","BTCF0:USTF0",1733992412448,0.34034403,101010.0,101000.0,0.99739665]
["bitfinex-derivatives","BTCF0:USTF0",1733992412655,0.35522403,101010.0,101000.0,0.99739665]
["bitfinex-derivatives","BTCF0:USTF0",1733992413264,0.35522403,101010.0,101000.0,1.2326133]
["bitfinex-derivatives","BTCF0:USTF0",1733992413468,0.23919453,101010.0,101000.0,1.2326133]
["bitfinex-derivatives","BTCF0:USTF0",1733992413650,0.35522403,101010.0,101000.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1733992415463,0.35522403,101010.0,101000.0,0.99739665]
["bitfinex-derivatives","BTCF0:USTF0",1733992415658,0.28182403,101010.0,101000.0,0.99739665]
["bitfinex-derivatives","BTCF0:USTF0",1733992415867,0.53708842,101050.0,101000.0,0.99739665]
["bitfinex-derivatives","BTCF0:USTF0",1733992415868,0.17739933,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992416058,0.08576,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992416254,0.32058331,101070.0,101060.0,0.53657799]
["bitfinex-derivatives","BTCF0:USTF0",1733992416460,0.33546331,101070.0,101060.0,0.53653097]
["bitfinex-derivatives","BTCF0:USTF0",1733992416766,0.33546331,101070.0,101060.0,0.59517066]
["bitfinex-derivatives","BTCF0:USTF0",1733992417355,0.33743988,101070.0,101060.0,0.59517066]
["bitfinex-derivatives","BTCF0:USTF0",1733992417756,0.33743988,101070.0,101060.0,0.59617066]
["bitfinex-derivatives","BTCF0:USTF0",1733992417967,0.33743988,101070.0,101060.0,0.77172167]
["bitfinex-derivatives","BTCF0:USTF0",1733992418158,0.34991298,101070.0,101060.0,0.77172167]
["bitfinex-derivatives","BTCF0:USTF0",1733992418359,0.25090799,101070.0,101060.0,0.77172167]
["bitfinex-derivatives","BTCF0:USTF0",1733992418562,0.14806471,101070.0,101060.0,0.77172167]
["bitfinex-derivatives","BTCF0:USTF0",1733992418863,0.21658268,101070.0,101060.0,0.77172167]
["bitfinex-derivatives","BTCF0:USTF0",1733992419065,0.3155289,101070.0,101060.0,0.77172167]
["bitfinex-derivatives","BTCF0:USTF0",1733992419369,0.3155289,101070.0,101060.0,0.53735101]
["bitfinex-derivatives","BTCF0:USTF0",1733992419760,0.6006489,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992419955,0.6155289,101070.0,101060.0,0.11321679]
["bitfinex-derivatives","BTCF0:USTF0",1733992420162,0.60200925,101070.0,101060.0,0.11321679]
["bitfinex-derivatives","BTCF0:USTF0",1733992420667,0.60200925,101070.0,101060.0,0.2887678]
["bitfinex-derivatives","BTCF0:USTF0",1733992420868,0.60200925,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992421264,0.59635516,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992421468,0.6030288,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992421861,0.6030288,101070.0,101050.0,0.59517066]
["bitfinex-derivatives","BTCF0:USTF0",1733992421862,0.049463,101060.0,101050.0,0.23437066]
["bitfinex-derivatives","BTCF0:USTF0",1733992422063,0.1654925,101060.0,101050.0,0.23437066]
["bitfinex-derivatives","BTCF0:USTF0",1733992422369,0.049468,101050.0,101040.0,0.59517066]
["bitfinex-derivatives","BTCF0:USTF0",1733992422665,0.20813117,101050.0,101040.0,0.59517066]
["bitfinex-derivatives","BTCF0:USTF0",1733992423169,0.30708718,101050.0,101040.0,0.59517066]
["bitfinex-derivatives","BTCF0:USTF0",1733992423568,0.19105768,101050.0,101040.0,0.59517066]
["bitfinex-derivatives","BTCF0:USTF0",1733992424072,0.30844721,101050.0,101040.0,0.59517066]
["bitfinex-derivatives","BTCF0:USTF0",1733992424272,0.31044721,101050.0,101040.0,0.59517066]
["bitfinex-derivatives","BTCF0:USTF0",1733992424569,0.34394721,101050.0,101040.0,0.59517066]
["bitfinex-derivatives","BTCF0:USTF0",1733992425457,0.34530724,101050.0,101040.0,0.59517066]
["bitfinex-derivatives","BTCF0:USTF0",1733992426870,0.09907774,101050.0,101040.0,0.99067066]
["bitfinex-derivatives","BTCF0:USTF0",1733992427073,0.14753893,101110.0,101080.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1733992427264,0.06901685,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992427460,0.01957185,101100.0,101090.0,0.95531488]
["bitfinex-derivatives","BTCF0:USTF0",1733992428062,0.06901485,101100.0,101090.0,0.95531488]
["bitfinex-derivatives","BTCF0:USTF0",1733992428269,0.16793171,101100.0,101090.0,0.95531488]
["bitfinex-derivatives","BTCF0:USTF0",1733992428467,0.28496121,101100.0,101090.0,0.95631488]
["bitfinex-derivatives","BTCF0:USTF0",1733992428667,0.28496121,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733992429266,0.94576121,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992429868,0.049453,101080.0,101070.0,0.23371488]
["bitfinex-derivatives","BTCF0:USTF0",1733992430567,0.14838943,101080.0,101070.0,0.23371488]
["bitfinex-derivatives","BTCF0:USTF0",1733992430964,0.049458,101070.0,101060.0,0.89665848]
["bitfinex-derivatives","BTCF0:USTF0",1733992431371,0.049458,101070.0,101060.0,0.60451488]
["bitfinex-derivatives","BTCF0:USTF0",1733992434382,0.049458,101070.0,101060.0,0.59451488]
["bitfinex-derivatives","BTCF0:USTF0",1733992434584,0.14840422,101070.0,101060.0,0.59451488]
["bitfinex-derivatives","BTCF0:USTF0",1733992435779,0.14840422,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992437074,0.14840422,101070.0,101060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733992437877,0.14840422,101070.0,101060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733992439572,0.09669221,101080.0,101060.0,0.4908295]
["bitfinex-derivatives","BTCF0:USTF0",1733992439778,0.06219221,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992441686,0.08158335,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992442891,0.08158335,101080.0,101070.0,0.59398927]
["bitfinex-derivatives","BTCF0:USTF0",1733992443976,0.13606335,101080.0,101070.0,0.59398927]
["bitfinex-derivatives","BTCF0:USTF0",1733992444183,0.13606335,101080.0,101070.0,0.23318927]
["bitfinex-derivatives","BTCF0:USTF0",1733992444382,0.59579978,101080.0,101070.0,0.23318927]
["bitfinex-derivatives","BTCF0:USTF0",1733992444588,0.48264956,101080.0,101070.0,0.23318927]
["bitfinex-derivatives","BTCF0:USTF0",1733992444784,0.53210456,101080.0,101070.0,0.23318927]
["bitfinex-derivatives","BTCF0:USTF0",1733992444985,0.049458,101070.0,101060.0,0.98948927]
["bitfinex-derivatives","BTCF0:USTF0",1733992445286,0.2335875,101070.0,101060.0,0.98948927]
["bitfinex-derivatives","BTCF0:USTF0",1733992445480,0.2335875,101070.0,101060.0,0.92017586]
["bitfinex-derivatives","BTCF0:USTF0",1733992445683,0.33253372,101070.0,101060.0,0.62868927]
["bitfinex-derivatives","BTCF0:USTF0",1733992445983,0.69333372,101070.0,101060.0,0.62868927]
["bitfinex-derivatives","BTCF0:USTF0",1733992446284,0.33253372,101070.0,101060.0,0.62868927]
["bitfinex-derivatives","BTCF0:USTF0",1733992446584,0.33253372,101070.0,101060.0,0.63268927]
["bitfinex-derivatives","BTCF0:USTF0",1733992446787,0.33253372,101070.0,101060.0,0.99348927]
["bitfinex-derivatives","BTCF0:USTF0",1733992447175,0.33253372,101070.0,101060.0,0.63268927]
["bitfinex-derivatives","BTCF0:USTF0",1733992447690,0.69333372,101070.0,101060.0,0.23718927]
["bitfinex-derivatives","BTCF0:USTF0",1733992448980,0.33253372,101070.0,101060.0,0.23718927]
["bitfinex-derivatives","BTCF0:USTF0",1733992449383,0.69333372,101070.0,101060.0,0.23718927]
["bitfinex-derivatives","BTCF0:USTF0",1733992449676,0.049468,101050.0,101040.0,1.40898923]
["bitfinex-derivatives","BTCF0:USTF0",1733992449884,0.049468,101050.0,101040.0,1.39462033]
["bitfinex-derivatives","BTCF0:USTF0",1733992450086,0.049468,101050.0,101040.0,1.03596503]
["bitfinex-derivatives","BTCF0:USTF0",1733992450483,0.049468,101050.0,101040.0,0.69840532]
["bitfinex-derivatives","BTCF0:USTF0",1733992450792,0.049468,101050.0,101040.0,0.40560426]
["bitfinex-derivatives","BTCF0:USTF0",1733992451483,0.049468,101050.0,101040.0,0.41060426]
["bitfinex-derivatives","BTCF0:USTF0",1733992452087,0.049468,101050.0,101040.0,0.01510426]
["bitfinex-derivatives","BTCF0:USTF0",1733992452393,0.049468,101050.0,101040.0,0.00510426]
["bitfinex-derivatives","BTCF0:USTF0",1733992452687,0.049468,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992453197,0.06187179,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992453384,0.17790129,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992453692,0.21220129,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992454696,0.21220129,101050.0,101040.0,0.37490426]
["bitfinex-derivatives","BTCF0:USTF0",1733992455191,0.21220129,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992457996,0.21220129,101050.0,101040.0,0.30690532]
["bitfinex-derivatives","BTCF0:USTF0",1733992458192,0.21220129,101050.0,101040.0,0.64587551]
["bitfinex-derivatives","BTCF0:USTF0",1733992458394,0.31116709,101050.0,101040.0,0.30690532]
["bitfinex-derivatives","BTCF0:USTF0",1733992458588,0.31116709,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992459502,0.67196709,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992459698,0.31116709,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992463292,0.31116709,101050.0,101040.0,0.37490426]
["bitfinex-derivatives","BTCF0:USTF0",1733992464002,0.31116709,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992466197,0.33088651,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992466699,0.33088651,101050.0,101040.0,0.37490426]
["bitfinex-derivatives","BTCF0:USTF0",1733992467613,0.33088651,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992467994,0.33088651,101050.0,101040.0,0.37490426]
["bitfinex-derivatives","BTCF0:USTF0",1733992468200,0.33088651,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992468399,0.33088651,101050.0,101040.0,0.37490426]
["bitfinex-derivatives","BTCF0:USTF0",1733992469102,0.33088651,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992470804,0.36438651,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992473302,0.4826553,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992474612,0.8434553,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992475411,0.99135688,101050.0,101040.0,0.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1733992476409,0.049473,101040.0,101030.0,0.29280106]
["bitfinex-derivatives","BTCF0:USTF0",1733992476606,0.049473,101040.0,101020.0,0.72058391]
["bitfinex-derivatives","BTCF0:USTF0",1733992476607,0.27043095,101040.0,101020.0,1.01338497]
["bitfinex-derivatives","BTCF0:USTF0",1733992476808,0.049477,101030.0,101020.0,1.35411942]
["bitfinex-derivatives","BTCF0:USTF0",1733992477409,0.04955832,101030.0,101020.0,1.35411942]
["bitfinex-derivatives","BTCF0:USTF0",1733992477914,0.04955832,101030.0,101020.0,1.36311942]
["bitfinex-derivatives","BTCF0:USTF0",1733992478215,0.04955832,101030.0,101020.0,1.35411942]
["bitfinex-derivatives","BTCF0:USTF0",1733992478418,0.04955832,101030.0,101020.0,1.36311942]
["bitfinex-derivatives","BTCF0:USTF0",1733992479610,0.08425832,101030.0,101020.0,1.37211942]
["bitfinex-derivatives","BTCF0:USTF0",1733992481111,0.08425832,101030.0,101020.0,1.48552783]
["bitfinex-derivatives","BTCF0:USTF0",1733992481715,0.20028782,101030.0,101020.0,1.48552783]
["bitfinex-derivatives","BTCF0:USTF0",1733992482116,0.20028782,101030.0,101020.0,1.48553957]
["bitfinex-derivatives","BTCF0:USTF0",1733992482413,0.20028782,101030.0,101020.0,1.12473957]
["bitfinex-derivatives","BTCF0:USTF0",1733992482609,0.20028782,101030.0,101020.0,0.66262499]
["bitfinex-derivatives","BTCF0:USTF0",1733992482809,0.20028782,101030.0,101020.0,0.65262499]
["bitfinex-derivatives","BTCF0:USTF0",1733992483011,0.31888927,101030.0,101020.0,0.65262499]
["bitfinex-derivatives","BTCF0:USTF0",1733992483312,0.77867466,101030.0,101020.0,0.65262499]
["bitfinex-derivatives","BTCF0:USTF0",1733992484510,0.66007321,101030.0,101020.0,0.65262499]
["bitfinex-derivatives","BTCF0:USTF0",1733992485016,0.67569376,101030.0,101020.0,0.65262499]
["bitfinex-derivatives","BTCF0:USTF0",1733992485320,0.31489376,101030.0,101020.0,0.65262499]
["bitfinex-derivatives","BTCF0:USTF0",1733992485521,0.31489376,101030.0,101020.0,0.31185459]
["bitfinex-derivatives","BTCF0:USTF0",1733992485719,0.19886426,101030.0,101020.0,0.31185459]
["bitfinex-derivatives","BTCF0:USTF0",1733992485920,0.19886426,101030.0,101020.0,0.65320691]
["bitfinex-derivatives","BTCF0:USTF0",1733992485921,0.31489376,101030.0,101020.0,0.65320691]
["bitfinex-derivatives","BTCF0:USTF0",1733992486217,0.31489376,101030.0,101020.0,0.31185459]
["bitfinex-derivatives","BTCF0:USTF0",1733992486612,0.67569376,101030.0,101020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733992487809,0.67569376,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733992488519,0.67561244,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733992488715,0.82801389,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733992490417,0.84789041,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733992490819,1.18049041,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733992492714,1.06446091,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733992492914,1.18049041,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733992494326,0.049484,101020.0,101000.0,0.75613976]
["bitfinex-derivatives","BTCF0:USTF0",1733992494513,0.03317765,101010.0,101000.0,1.09765318]
["bitfinex-derivatives","BTCF0:USTF0",1733992494716,0.1981135,101020.0,101000.0,1.09765318]
["bitfinex-derivatives","BTCF0:USTF0",1733992495119,0.29709889,101020.0,101000.0,1.09765318]
["bitfinex-derivatives","BTCF0:USTF0",1733992495523,0.29709889,101020.0,101000.0,1.10065318]
["bitfinex-derivatives","BTCF0:USTF0",1733992495722,0.29709889,101020.0,101000.0,1.10565318]
["bitfinex-derivatives","BTCF0:USTF0",1733992497925,0.33199889,101020.0,101000.0,1.10565318]
["bitfinex-derivatives","BTCF0:USTF0",1733992498427,0.33199889,101020.0,101000.0,1.45543709]
["bitfinex-derivatives","BTCF0:USTF0",1733992498925,0.33199889,101020.0,101000.0,1.10565318]
["bitfinex-derivatives","BTCF0:USTF0",1733992499120,0.21596939,101020.0,101000.0,1.10565318]
["bitfinex-derivatives","BTCF0:USTF0",1733992499625,0.33199889,101020.0,101000.0,1.10565318]
["bitfinex-derivatives","BTCF0:USTF0",1733992500426,0.33199889,101020.0,101000.0,0.76413976]
["bitfinex-derivatives","BTCF0:USTF0",1733992500632,0.33199889,101020.0,101000.0,1.10404789]
["bitfinex-derivatives","BTCF0:USTF0",1733992501025,0.21596939,101020.0,101000.0,1.10404789]
["bitfinex-derivatives","BTCF0:USTF0",1733992501628,0.28740449,101020.0,101000.0,1.17548299]
["bitfinex-derivatives","BTCF0:USTF0",1733992502425,0.28740449,101020.0,101000.0,1.5252669]
["bitfinex-derivatives","BTCF0:USTF0",1733992504519,0.28740449,101020.0,101010.0,0.29385459]
["bitfinex-derivatives","BTCF0:USTF0",1733992505519,0.28740449,101020.0,101010.0,0.63258117]
["bitfinex-derivatives","BTCF0:USTF0",1733992506034,0.28740449,101020.0,101010.0,0.63758117]
["bitfinex-derivatives","BTCF0:USTF0",1733992506330,0.28740449,101020.0,101010.0,0.64058117]
["bitfinex-derivatives","BTCF0:USTF0",1733992509519,0.28740449,101020.0,101010.0,0.87570247]
["bitfinex-derivatives","BTCF0:USTF0",1733992509728,0.28740449,101020.0,101010.0,0.64058117]
["bitfinex-derivatives","BTCF0:USTF0",1733992510329,0.28740449,101020.0,101010.0,0.62980996]
["bitfinex-derivatives","BTCF0:USTF0",1733992511328,0.28740449,101020.0,101010.0,0.86498672]
["bitfinex-derivatives","BTCF0:USTF0",1733992511530,0.40600594,101020.0,101010.0,0.62980996]
["bitfinex-derivatives","BTCF0:USTF0",1733992512635,0.40600594,101020.0,101010.0,0.62981738]
["bitfinex-derivatives","BTCF0:USTF0",1733992517234,0.40600594,101020.0,101010.0,0.62991911]
["bitfinex-derivatives","BTCF0:USTF0",1733992518323,0.33457084,101020.0,101010.0,0.62991911]
["bitfinex-derivatives","BTCF0:USTF0",1733992518526,0.40600594,101020.0,101010.0,0.62991911]
["bitfinex-derivatives","BTCF0:USTF0",1733992521831,0.40600594,101020.0,101010.0,0.62985065]
["bitfinex-derivatives","BTCF0:USTF0",1733992526330,0.43530607,101020.0,101010.0,0.86530126]
["bitfinex-derivatives","BTCF0:USTF0",1733992529044,0.43530607,101020.0,101010.0,0.86721784]
["bitfinex-derivatives","BTCF0:USTF0",1733992533439,0.43530607,101020.0,101010.0,0.63176723]
["bitfinex-derivatives","BTCF0:USTF0",1733992533440,0.33475662,101020.0,101010.0,0.63176723]
["bitfinex-derivatives","BTCF0:USTF0",1733992533640,0.40619172,101020.0,101010.0,0.63176723]
["bitfinex-derivatives","BTCF0:USTF0",1733992539042,0.76699172,101020.0,101010.0,0.63176723]
["bitfinex-derivatives","BTCF0:USTF0",1733992539244,0.69555662,101020.0,101010.0,0.63176723]
["bitfinex-derivatives","BTCF0:USTF0",1733992539444,0.76699172,101020.0,101010.0,0.63176723]
["bitfinex-derivatives","BTCF0:USTF0",1733992539941,0.76699172,101020.0,101010.0,0.63266167]
["bitfinex-derivatives","BTCF0:USTF0",1733992540450,0.79610607,101020.0,101010.0,0.63266167]
["bitfinex-derivatives","BTCF0:USTF0",1733992543247,0.9149221,101020.0,101010.0,0.63266167]
["bitfinex-derivatives","BTCF0:USTF0",1733992543647,0.9149221,101020.0,101010.0,0.61259167]
["bitfinex-derivatives","BTCF0:USTF0",1733992543847,0.79610607,101020.0,101010.0,0.8338961]
["bitfinex-derivatives","BTCF0:USTF0",1733992544053,0.97280996,101020.0,101010.0,0.42018466]
["bitfinex-derivatives","BTCF0:USTF0",1733992546143,0.79610607,101020.0,101010.0,0.42018466]
["bitfinex-derivatives","BTCF0:USTF0",1733992548657,0.43530607,101020.0,101010.0,0.42018466]
["bitfinex-derivatives","BTCF0:USTF0",1733992548955,0.79610607,101020.0,101010.0,0.42018466]
["bitfinex-derivatives","BTCF0:USTF0",1733992552255,0.79610607,101020.0,101010.0,0.41710028]
["bitfinex-derivatives","BTCF0:USTF0",1733992554357,0.79610607,101020.0,101010.0,0.38216951]
["bitfinex-derivatives","BTCF0:USTF0",1733992557151,0.43530607,101020.0,101010.0,0.38216951]
["bitfinex-derivatives","BTCF0:USTF0",1733992557450,0.79610607,101020.0,101010.0,0.38216951]
["bitfinex-derivatives","BTCF0:USTF0",1733992559156,0.43530607,101020.0,101010.0,0.38216951]
["bitfinex-derivatives","BTCF0:USTF0",1733992559355,0.79610607,101020.0,101010.0,0.38216951]
["bitfinex-derivatives","BTCF0:USTF0",1733992559556,0.79610607,101020.0,101010.0,0.34816951]
["bitfinex-derivatives","BTCF0:USTF0",1733992560454,0.72467097,101020.0,101010.0,0.27699951]
["bitfinex-derivatives","BTCF0:USTF0",1733992560659,0.79610607,101020.0,101010.0,0.27699951]
["bitfinex-derivatives","BTCF0:USTF0",1733992561056,0.79610607,101020.0,101010.0,0.24161251]
["bitfinex-derivatives","BTCF0:USTF0",1733992562262,0.79610607,101020.0,101010.0,0.17203951]
["bitfinex-derivatives","BTCF0:USTF0",1733992562462,0.049487,101010.0,101000.0,0.0364053]
["bitfinex-derivatives","BTCF0:USTF0",1733992562656,0.74830481,101010.0,101000.0,0.0364053]
["bitfinex-derivatives","BTCF0:USTF0",1733992562856,0.74830481,101010.0,101000.0,0.02639519]
["bitfinex-derivatives","BTCF0:USTF0",1733992562857,0.80760481,101010.0,101000.0,0.02639519]
["bitfinex-derivatives","BTCF0:USTF0",1733992563158,0.9066098,101010.0,101000.0,0.02639519]
["bitfinex-derivatives","BTCF0:USTF0",1733992563563,0.78792867,101010.0,101000.0,0.03139519]
["bitfinex-derivatives","BTCF0:USTF0",1733992563754,0.78892867,101010.0,101000.0,0.04039519]
["bitfinex-derivatives","BTCF0:USTF0",1733992570662,0.92176832,101010.0,101000.0,0.04039519]
["bitfinex-derivatives","BTCF0:USTF0",1733992571259,0.80308054,101010.0,100980.0,1.21218391]
["bitfinex-derivatives","BTCF0:USTF0",1733992571464,0.1209321,100990.0,100980.0,1.93596378]
["bitfinex-derivatives","BTCF0:USTF0",1733992571665,0.0714351,100990.0,100980.0,1.93596378]
["bitfinex-derivatives","BTCF0:USTF0",1733992571862,0.1209321,100990.0,100980.0,1.54238123]
["bitfinex-derivatives","BTCF0:USTF0",1733992572257,0.1209321,100990.0,100980.0,1.55138123]
["bitfinex-derivatives","BTCF0:USTF0",1733992572562,0.1209321,100990.0,100980.0,1.56038123]
["bitfinex-derivatives","BTCF0:USTF0",1733992572761,0.20996204,100990.0,100980.0,1.56038123]
["bitfinex-derivatives","BTCF0:USTF0",1733992573662,0.1209321,100990.0,100980.0,1.55438123]
["bitfinex-derivatives","BTCF0:USTF0",1733992573971,0.1209321,100990.0,100980.0,1.75263467]
["bitfinex-derivatives","BTCF0:USTF0",1733992574165,0.1209321,100990.0,100980.0,1.74563467]
["bitfinex-derivatives","BTCF0:USTF0",1733992575360,0.66978298,100990.0,100980.0,1.02505076]
["bitfinex-derivatives","BTCF0:USTF0",1733992575666,0.69945659,100990.0,100980.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1733992575968,0.76245659,100990.0,100980.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1733992576158,0.91035817,100990.0,100980.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1733992576359,0.96836217,100990.0,100980.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1733992576564,0.79165828,100990.0,100980.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1733992579261,0.79165828,100990.0,100980.0,0.38512296]
["bitfinex-derivatives","BTCF0:USTF0",1733992579465,0.79165828,100990.0,100980.0,0.34648296]
["bitfinex-derivatives","BTCF0:USTF0",1733992580061,0.79165828,100990.0,100980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733992580670,0.79165828,100990.0,100980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733992580972,0.049507,100970.0,100960.0,0.34213635]
["bitfinex-derivatives","BTCF0:USTF0",1733992581172,0.1209421,100970.0,100960.0,0.34213635]
["bitfinex-derivatives","BTCF0:USTF0",1733992581969,0.12104628,100970.0,100960.0,0.34213635]
["bitfinex-derivatives","BTCF0:USTF0",1733992582165,0.07153928,100970.0,100950.0,0.98798979]
["bitfinex-derivatives","BTCF0:USTF0",1733992582371,0.049517,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992582672,0.00010305,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992582870,0.07153815,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992584171,0.07253815,100950.0,100940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733992584369,0.00110305,100950.0,100940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733992584575,0.07253815,100950.0,100940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733992585179,0.07253815,100950.0,100940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733992586070,0.07253815,100950.0,100940.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1733992587378,0.08715547,100950.0,100940.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1733992587981,0.20732999,100980.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733992588184,0.0714351,100980.0,100960.0,0.7917451]
["bitfinex-derivatives","BTCF0:USTF0",1733992588371,0.09906384,100980.0,100970.0,0.5525421]
["bitfinex-derivatives","BTCF0:USTF0",1733992588681,0.0912192,100990.0,100970.0,0.6735421]
["bitfinex-derivatives","BTCF0:USTF0",1733992588884,0.0912192,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733992589077,0.0912192,100990.0,100980.0,0.805802]
["bitfinex-derivatives","BTCF0:USTF0",1733992589281,0.0912192,100990.0,100980.0,0.815802]
["bitfinex-derivatives","BTCF0:USTF0",1733992589477,0.10549776,100990.0,100980.0,0.815802]
["bitfinex-derivatives","BTCF0:USTF0",1733992590890,0.08571366,100990.0,100980.0,0.815802]
["bitfinex-derivatives","BTCF0:USTF0",1733992591683,0.08671366,100990.0,100980.0,0.815802]
["bitfinex-derivatives","BTCF0:USTF0",1733992603300,0.08671366,100990.0,100980.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1733992603907,0.14691366,100990.0,100980.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1733992608903,0.14691366,100990.0,100980.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1733992609108,0.14691366,100990.0,100980.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1733992611406,0.14691366,100990.0,100980.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1733992611612,0.14691366,100990.0,100980.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1733992614403,0.19641066,100990.0,100980.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1733992616408,0.19641066,100990.0,100980.0,1.05944287]
["bitfinex-derivatives","BTCF0:USTF0",1733992616614,0.19641066,100990.0,100980.0,1.37980306]
["bitfinex-derivatives","BTCF0:USTF0",1733992617512,0.28526637,100990.0,100980.0,1.81891518]
["bitfinex-derivatives","BTCF0:USTF0",1733992617912,0.28526637,100990.0,100980.0,1.45811518]
["bitfinex-derivatives","BTCF0:USTF0",1733992618114,0.28526637,100990.0,100980.0,1.81891518]
["bitfinex-derivatives","BTCF0:USTF0",1733992618415,0.28526637,100990.0,100980.0,1.86224722]
["bitfinex-derivatives","BTCF0:USTF0",1733992618917,0.23576937,100990.0,100980.0,1.86224722]
["bitfinex-derivatives","BTCF0:USTF0",1733992620315,0.23576937,100990.0,100980.0,1.86213167]
["bitfinex-derivatives","BTCF0:USTF0",1733992621518,0.28526637,100990.0,100980.0,1.86213167]
["bitfinex-derivatives","BTCF0:USTF0",1733992622314,0.16433427,100990.0,100980.0,1.86213167]
["bitfinex-derivatives","BTCF0:USTF0",1733992622518,0.16433427,100990.0,100980.0,1.93356677]
["bitfinex-derivatives","BTCF0:USTF0",1733992622704,0.16433427,100990.0,100980.0,1.86213167]
["bitfinex-derivatives","BTCF0:USTF0",1733992623409,0.16433427,100990.0,100980.0,1.8616104]
["bitfinex-derivatives","BTCF0:USTF0",1733992623715,0.16433427,100990.0,100980.0,1.81827836]
["bitfinex-derivatives","BTCF0:USTF0",1733992624423,0.28526637,100990.0,100980.0,1.81827836]
["bitfinex-derivatives","BTCF0:USTF0",1733992624610,0.28526637,100990.0,100980.0,1.86160881]
["bitfinex-derivatives","BTCF0:USTF0",1733992624916,0.40374065,100990.0,100980.0,1.86160881]
["bitfinex-derivatives","BTCF0:USTF0",1733992626813,0.19641066,100990.0,100980.0,1.86160881]
["bitfinex-derivatives","BTCF0:USTF0",1733992627212,0.19641066,100990.0,100980.0,1.50080881]
["bitfinex-derivatives","BTCF0:USTF0",1733992627420,0.40398457,100990.0,100980.0,1.40356381]
["bitfinex-derivatives","BTCF0:USTF0",1733992627616,0.40398457,100990.0,100980.0,1.36023336]
["bitfinex-derivatives","BTCF0:USTF0",1733992628117,0.40398457,100990.0,100980.0,1.01044945]
["bitfinex-derivatives","BTCF0:USTF0",1733992628314,0.40398457,100990.0,100980.0,1.36023336]
["bitfinex-derivatives","BTCF0:USTF0",1733992628609,0.77470954,100990.0,100980.0,1.01044945]
["bitfinex-derivatives","BTCF0:USTF0",1733992628816,0.50299395,100990.0,100980.0,1.36023336]
["bitfinex-derivatives","BTCF0:USTF0",1733992629514,0.50299395,100990.0,100980.0,1.01044945]
["bitfinex-derivatives","BTCF0:USTF0",1733992631017,0.43155885,100990.0,100980.0,0.61494945]
["bitfinex-derivatives","BTCF0:USTF0",1733992631223,0.50299395,100990.0,100980.0,0.61494945]
["bitfinex-derivatives","BTCF0:USTF0",1733992632410,0.50299395,100990.0,100980.0,0.62242067]
["bitfinex-derivatives","BTCF0:USTF0",1733992634319,0.50299395,100990.0,100980.0,0.98322067]
["bitfinex-derivatives","BTCF0:USTF0",1733992634715,0.50299395,100990.0,100980.0,0.62242067]
["bitfinex-derivatives","BTCF0:USTF0",1733992637128,0.50299395,100990.0,100980.0,0.62879664]
["bitfinex-derivatives","BTCF0:USTF0",1733992637320,0.50299395,100990.0,100980.0,0.97858055]
["bitfinex-derivatives","BTCF0:USTF0",1733992638320,0.50299395,100990.0,100980.0,0.97802674]
["bitfinex-derivatives","BTCF0:USTF0",1733992639128,0.38451967,100990.0,100980.0,0.97802674]
["bitfinex-derivatives","BTCF0:USTF0",1733992639327,0.50299395,100990.0,100980.0,0.97802674]
["bitfinex-derivatives","BTCF0:USTF0",1733992641833,0.38451967,100990.0,100980.0,0.97802674]
["bitfinex-derivatives","BTCF0:USTF0",1733992642133,0.50299395,100990.0,100980.0,0.97802674]
["bitfinex-derivatives","BTCF0:USTF0",1733992643433,0.38451967,100990.0,100980.0,0.97802674]
["bitfinex-derivatives","BTCF0:USTF0",1733992644235,0.98084073,100990.0,100980.0,0.23562097]
["bitfinex-derivatives","BTCF0:USTF0",1733992644534,0.049502,100980.0,100970.0,0.631179]
["bitfinex-derivatives","BTCF0:USTF0",1733992644736,0.87086934,100980.0,100970.0,0.631179]
["bitfinex-derivatives","BTCF0:USTF0",1733992645033,0.7521439,100980.0,100970.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733992645237,0.87087041,100980.0,100970.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733992645438,0.96990482,100980.0,100970.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733992645831,0.96990482,100980.0,100970.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1733992646137,0.96990482,100980.0,100970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733992646840,0.91050201,100980.0,100970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733992649830,0.91050201,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992650036,0.91950201,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733992650741,0.92450201,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992653039,0.92050201,100980.0,100960.0,1.06089967]
["bitfinex-derivatives","BTCF0:USTF0",1733992653243,0.0714351,100970.0,100960.0,1.38735971]
["bitfinex-derivatives","BTCF0:USTF0",1733992654430,0.0724351,100970.0,100960.0,1.38735971]
["bitfinex-derivatives","BTCF0:USTF0",1733992655133,0.1219421,100970.0,100960.0,1.38735971]
["bitfinex-derivatives","BTCF0:USTF0",1733992655333,0.1219421,100970.0,100960.0,1.38441421]
["bitfinex-derivatives","BTCF0:USTF0",1733992656635,0.1229421,100970.0,100960.0,1.38441421]
["bitfinex-derivatives","BTCF0:USTF0",1733992657635,0.13660765,100970.0,100960.0,1.38441421]
["bitfinex-derivatives","BTCF0:USTF0",1733992658645,0.13660765,100970.0,100960.0,1.02361421]
["bitfinex-derivatives","BTCF0:USTF0",1733992659347,0.13660765,100970.0,100960.0,1.38441421]
["bitfinex-derivatives","BTCF0:USTF0",1733992659939,0.13660765,100970.0,100960.0,1.3842222]
["bitfinex-derivatives","BTCF0:USTF0",1733992660839,0.22561164,100970.0,100960.0,1.06089967]
["bitfinex-derivatives","BTCF0:USTF0",1733992661041,0.28751164,100970.0,100960.0,1.06089967]
["bitfinex-derivatives","BTCF0:USTF0",1733992661342,0.28751164,100970.0,100960.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733992661538,0.3328,100960.0,100910.0,0.75876881]
["bitfinex-derivatives","BTCF0:USTF0",1733992661845,0.4817661,100920.0,100910.0,0.77756002]
["bitfinex-derivatives","BTCF0:USTF0",1733992662035,0.4817661,100920.0,100910.0,0.44897667]
["bitfinex-derivatives","BTCF0:USTF0",1733992662036,0.57072265,100920.0,100910.0,0.44897667]
["bitfinex-derivatives","BTCF0:USTF0",1733992662238,0.57072265,100920.0,100910.0,0.40562122]
["bitfinex-derivatives","BTCF0:USTF0",1733992662447,0.7487527,100920.0,100910.0,0.40562122]
["bitfinex-derivatives","BTCF0:USTF0",1733992662650,0.63014396,100920.0,100910.0,0.40562122]
["bitfinex-derivatives","BTCF0:USTF0",1733992662948,0.63014396,100920.0,100910.0,0.40662122]
["bitfinex-derivatives","BTCF0:USTF0",1733992663144,0.63030677,100920.0,100910.0,0.40662122]
["bitfinex-derivatives","BTCF0:USTF0",1733992663334,0.72940006,100920.0,100910.0,0.40662122]
["bitfinex-derivatives","BTCF0:USTF0",1733992663541,0.7034222,100920.0,100910.0,0.40562122]
["bitfinex-derivatives","BTCF0:USTF0",1733992663838,0.74812786,100920.0,100910.0,0.40562122]
["bitfinex-derivatives","BTCF0:USTF0",1733992664037,0.74812786,100920.0,100910.0,0.01012122]
["bitfinex-derivatives","BTCF0:USTF0",1733992665847,0.74812786,100920.0,100910.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1733992669347,0.76121012,100920.0,100910.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1733992674945,0.78098649,100920.0,100910.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1733992679351,0.42018649,100920.0,100910.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1733992679550,1.14178649,100920.0,100910.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1733992680550,1.12201012,100920.0,100910.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1733992683253,1.12200909,100920.0,100910.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1733992683753,1.07730908,100920.0,100910.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1733992684654,1.09720837,100920.0,100910.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1733992688347,1.18618623,100920.0,100910.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1733992689451,1.30479497,100920.0,100910.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1733992690646,1.36407803,100920.0,100910.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1733992691349,1.43568056,100920.0,100910.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1733992691550,0.049536,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733992691749,0.68779361,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733992691959,0.68779361,100910.0,100900.0,0.27706456]
["bitfinex-derivatives","BTCF0:USTF0",1733992692256,0.7868869,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733992692455,0.78696138,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733992693459,0.42616138,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733992693663,0.78696138,100910.0,100900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733992694251,0.78696138,100910.0,100900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733992696359,0.78696138,100910.0,100900.0,0.69011153]
["bitfinex-derivatives","BTCF0:USTF0",1733992697359,0.78696138,100910.0,100900.0,0.73348096]
["bitfinex-derivatives","BTCF0:USTF0",1733992698961,0.85043429,100910.0,100900.0,0.73348096]
["bitfinex-derivatives","BTCF0:USTF0",1733992699161,0.85043429,100910.0,100900.0,0.73351047]
["bitfinex-derivatives","BTCF0:USTF0",1733992700864,0.96933979,100910.0,100900.0,0.73351047]
["bitfinex-derivatives","BTCF0:USTF0",1733992701459,0.85043429,100910.0,100900.0,0.73351047]
["bitfinex-derivatives","BTCF0:USTF0",1733992703763,0.85043429,100910.0,100900.0,0.74041272]
["bitfinex-derivatives","BTCF0:USTF0",1733992704465,0.85043429,100910.0,100900.0,0.97660774]
["bitfinex-derivatives","BTCF0:USTF0",1733992705962,0.85043429,100910.0,100900.0,0.34019502]
["bitfinex-derivatives","BTCF0:USTF0",1733992705963,1.02713818,100910.0,100900.0,0.34019502]
["bitfinex-derivatives","BTCF0:USTF0",1733992706863,1.02713818,100910.0,100900.0,0.63458689]
["bitfinex-derivatives","BTCF0:USTF0",1733992707568,1.02713818,100910.0,100900.0,0.67795638]
["bitfinex-derivatives","BTCF0:USTF0",1733992708470,1.02713818,100910.0,100900.0,0.38356451]
["bitfinex-derivatives","BTCF0:USTF0",1733992708666,0.85043429,100910.0,100900.0,0.34019502]
["bitfinex-derivatives","BTCF0:USTF0",1733992708866,0.86991538,100910.0,100900.0,0.34019502]
["bitfinex-derivatives","BTCF0:USTF0",1733992710974,0.80237766,100910.0,100900.0,0.34019502]
["bitfinex-derivatives","BTCF0:USTF0",1733992711769,0.97908155,100910.0,100900.0,0.34019502]
["bitfinex-derivatives","BTCF0:USTF0",1733992712072,0.80237766,100910.0,100900.0,0.34019502]
["bitfinex-derivatives","BTCF0:USTF0",1733992712467,0.97908155,100910.0,100900.0,0.34019502]
["bitfinex-derivatives","BTCF0:USTF0",1733992712659,0.97908155,100910.0,100900.0,0.56069393]
["bitfinex-derivatives","BTCF0:USTF0",1733992713570,1.04661927,100910.0,100900.0,0.56069393]
["bitfinex-derivatives","BTCF0:USTF0",1733992713965,0.86991538,100910.0,100900.0,0.74838564]
["bitfinex-derivatives","BTCF0:USTF0",1733992714165,0.86991538,100910.0,100900.0,0.98454468]
["bitfinex-derivatives","BTCF0:USTF0",1733992720874,1.04661927,100910.0,100900.0,0.98454468]
["bitfinex-derivatives","BTCF0:USTF0",1733992722072,1.04661927,100910.0,100900.0,0.9846111]
["bitfinex-derivatives","BTCF0:USTF0",1733992722577,1.04654479,100910.0,100900.0,0.63455091]
["bitfinex-derivatives","BTCF0:USTF0",1733992722775,0.89798971,100910.0,100900.0,0.5173412]
["bitfinex-derivatives","BTCF0:USTF0",1733992723676,0.89807989,100910.0,100900.0,0.5173412]
["bitfinex-derivatives","BTCF0:USTF0",1733992723883,0.87236759,100910.0,100900.0,0.34015904]
["bitfinex-derivatives","BTCF0:USTF0",1733992724077,0.6956637,100910.0,100900.0,0.34015904]
["bitfinex-derivatives","BTCF0:USTF0",1733992724578,0.87236759,100910.0,100900.0,0.34015904]
["bitfinex-derivatives","BTCF0:USTF0",1733992724983,0.93990531,100910.0,100900.0,0.34015904]
["bitfinex-derivatives","BTCF0:USTF0",1733992726084,0.87236759,100910.0,100900.0,0.34015904]
["bitfinex-derivatives","BTCF0:USTF0",1733992726284,0.93990531,100910.0,100900.0,0.34015904]
["bitfinex-derivatives","BTCF0:USTF0",1733992726495,0.87236759,100910.0,100900.0,0.51725936]
["bitfinex-derivatives","BTCF0:USTF0",1733992727678,0.87236759,100910.0,100900.0,0.51725449]
["bitfinex-derivatives","BTCF0:USTF0",1733992727875,0.87236759,100910.0,100900.0,0.34015904]
["bitfinex-derivatives","BTCF0:USTF0",1733992728876,0.6956637,100910.0,100900.0,0.94200292]
["bitfinex-derivatives","BTCF0:USTF0",1733992731087,0.6956637,100910.0,100900.0,0.94905198]
["bitfinex-derivatives","BTCF0:USTF0",1733992731488,0.7451997,100910.0,100900.0,0.94905198]
["bitfinex-derivatives","BTCF0:USTF0",1733992735089,0.7451997,100910.0,100900.0,0.71289294]
["bitfinex-derivatives","BTCF0:USTF0",1733992737186,0.8145714,100910.0,100900.0,0.71289294]
["bitfinex-derivatives","BTCF0:USTF0",1733992737987,0.75509371,100910.0,100900.0,1.10759428]
["bitfinex-derivatives","BTCF0:USTF0",1733992738185,0.66591441,100910.0,100900.0,1.10759428]
["bitfinex-derivatives","BTCF0:USTF0",1733992738385,0.75508954,100910.0,100900.0,1.10759428]
["bitfinex-derivatives","BTCF0:USTF0",1733992738986,0.68755182,100910.0,100900.0,1.10759428]
["bitfinex-derivatives","BTCF0:USTF0",1733992739187,0.4992834,100910.0,100900.0,1.10759428]
["bitfinex-derivatives","BTCF0:USTF0",1733992739392,0.65599334,100910.0,100900.0,1.69099428]
["bitfinex-derivatives","BTCF0:USTF0",1733992739583,0.56682112,100910.0,100900.0,1.69099428]
["bitfinex-derivatives","BTCF0:USTF0",1733992739986,0.4992834,100910.0,100900.0,1.389202]
["bitfinex-derivatives","BTCF0:USTF0",1733992740184,0.58845416,100910.0,100900.0,1.82737184]
["bitfinex-derivatives","BTCF0:USTF0",1733992740379,0.65599188,100910.0,100900.0,1.82737184]
["bitfinex-derivatives","BTCF0:USTF0",1733992740582,0.17628418,100910.0,100900.0,1.82737184]
["bitfinex-derivatives","BTCF0:USTF0",1733992742390,0.08711342,100910.0,100900.0,1.82737184]
["bitfinex-derivatives","BTCF0:USTF0",1733992744087,0.17628418,100910.0,100900.0,1.74095373]
["bitfinex-derivatives","BTCF0:USTF0",1733992745995,0.17628418,100910.0,100900.0,1.38962045]
["bitfinex-derivatives","BTCF0:USTF0",1733992749095,0.08711342,100910.0,100900.0,1.74095373]
["bitfinex-derivatives","BTCF0:USTF0",1733992750293,0.08711342,100910.0,100900.0,1.38962045]
["bitfinex-derivatives","BTCF0:USTF0",1733992751095,0.08711342,100910.0,100900.0,1.82672406]
["bitfinex-derivatives","BTCF0:USTF0",1733992755406,0.13664942,100910.0,100900.0,1.82672406]
["bitfinex-derivatives","BTCF0:USTF0",1733992757106,0.13664942,100910.0,100900.0,1.83152166]
["bitfinex-derivatives","BTCF0:USTF0",1733992758999,0.13664942,100910.0,100900.0,1.70226743]
["bitfinex-derivatives","BTCF0:USTF0",1733992759201,0.22582018,100910.0,100900.0,1.35093415]
["bitfinex-derivatives","BTCF0:USTF0",1733992761593,0.22582018,100910.0,100900.0,1.35126701]
["bitfinex-derivatives","BTCF0:USTF0",1733992764906,0.22582018,100910.0,100900.0,1.74596475]
["bitfinex-derivatives","BTCF0:USTF0",1733992765109,0.22582018,100910.0,100900.0,1.68506475]
["bitfinex-derivatives","BTCF0:USTF0",1733992766194,0.13664942,100910.0,100900.0,1.77171426]
["bitfinex-derivatives","BTCF0:USTF0",1733992767508,0.22582018,100910.0,100900.0,1.77171426]
["bitfinex-derivatives","BTCF0:USTF0",1733992767709,0.15828246,100910.0,100900.0,1.77171426]
["bitfinex-derivatives","BTCF0:USTF0",1733992768009,0.10874646,100910.0,100900.0,1.77171426]
["bitfinex-derivatives","BTCF0:USTF0",1733992768206,0.17628418,100910.0,100900.0,1.77171426]
["bitfinex-derivatives","BTCF0:USTF0",1733992769707,0.17628418,100910.0,100900.0,1.77192583]
["bitfinex-derivatives","BTCF0:USTF0",1733992770304,0.22582018,100910.0,100900.0,1.77192583]
["bitfinex-derivatives","BTCF0:USTF0",1733992771105,0.20633909,100910.0,100900.0,1.77192583]
["bitfinex-derivatives","BTCF0:USTF0",1733992772505,0.22652964,100910.0,100900.0,1.77192583]
["bitfinex-derivatives","BTCF0:USTF0",1733992775899,0.22652964,100910.0,100900.0,1.42059255]
["bitfinex-derivatives","BTCF0:USTF0",1733992777714,0.22652964,100910.0,100900.0,1.77482755]
["bitfinex-derivatives","BTCF0:USTF0",1733992780313,0.22652964,100910.0,100900.0,1.77409373]
["bitfinex-derivatives","BTCF0:USTF0",1733992781212,0.34543734,100910.0,100900.0,1.77409373]
["bitfinex-derivatives","BTCF0:USTF0",1733992782002,0.32524679,100910.0,100900.0,1.64709373]
["bitfinex-derivatives","BTCF0:USTF0",1733992782208,0.38704679,100910.0,100900.0,1.64709373]
["bitfinex-derivatives","BTCF0:USTF0",1733992788114,0.38704679,100910.0,100900.0,1.29285873]
["bitfinex-derivatives","BTCF0:USTF0",1733992788115,0.26813909,100910.0,100900.0,1.29285873]
["bitfinex-derivatives","BTCF0:USTF0",1733992789210,0.32923909,100910.0,100900.0,1.29285873]
["bitfinex-derivatives","BTCF0:USTF0",1733992793622,0.32923909,100910.0,100900.0,2.14447068]
["bitfinex-derivatives","BTCF0:USTF0",1733992794120,0.32923909,100910.0,100900.0,1.29285873]
["bitfinex-derivatives","BTCF0:USTF0",1733992794322,0.26170137,100910.0,100900.0,1.29285873]
["bitfinex-derivatives","BTCF0:USTF0",1733992794621,0.26170137,100910.0,100900.0,1.70093996]
["bitfinex-derivatives","BTCF0:USTF0",1733992796215,0.26170137,100910.0,100900.0,1.29285873]
["bitfinex-derivatives","BTCF0:USTF0",1733992798023,0.26170137,100910.0,100900.0,1.64715633]
["bitfinex-derivatives","BTCF0:USTF0",1733992798227,0.38060907,100910.0,100900.0,1.64715633]
["bitfinex-derivatives","BTCF0:USTF0",1733992798616,0.38060907,100910.0,100900.0,1.64932776]
["bitfinex-derivatives","BTCF0:USTF0",1733992800327,0.38060907,100910.0,100900.0,1.59978676]
["bitfinex-derivatives","BTCF0:USTF0",1733992801534,0.74140907,100910.0,100900.0,1.59978676]
["bitfinex-derivatives","BTCF0:USTF0",1733992801918,0.65223831,100910.0,100900.0,1.59978676]
["bitfinex-derivatives","BTCF0:USTF0",1733992802425,0.74144228,100910.0,100900.0,1.20428676]
["bitfinex-derivatives","BTCF0:USTF0",1733992802624,0.74144228,100910.0,100900.0,1.11742015]
["bitfinex-derivatives","BTCF0:USTF0",1733992803220,0.74144228,100910.0,100900.0,1.20611975]
["bitfinex-derivatives","BTCF0:USTF0",1733992805220,0.74144228,100910.0,100900.0,1.11734299]
["bitfinex-derivatives","BTCF0:USTF0",1733992805429,0.74144228,100910.0,100900.0,1.07397853]
["bitfinex-derivatives","BTCF0:USTF0",1733992806227,0.74144228,100910.0,100900.0,0.77884367]
["bitfinex-derivatives","BTCF0:USTF0",1733992806915,0.74144228,100910.0,100900.0,1.07394033]
["bitfinex-derivatives","BTCF0:USTF0",1733992807226,0.74144228,100910.0,100900.0,0.77884367]
["bitfinex-derivatives","BTCF0:USTF0",1733992809224,0.74144228,100910.0,100900.0,1.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1733992809225,0.62253458,100910.0,100900.0,1.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1733992810628,0.62253458,100910.0,100900.0,1.20916326]
["bitfinex-derivatives","BTCF0:USTF0",1733992812318,0.57299858,100910.0,100900.0,1.20916326]
["bitfinex-derivatives","BTCF0:USTF0",1733992813013,0.45009858,100910.0,100900.0,1.21916326]
["bitfinex-derivatives","BTCF0:USTF0",1733992814318,0.51761881,100910.0,100900.0,1.21916326]
["bitfinex-derivatives","BTCF0:USTF0",1733992814520,0.45009858,100910.0,100900.0,1.61466326]
["bitfinex-derivatives","BTCF0:USTF0",1733992814720,0.51761881,100910.0,100900.0,1.61466326]
["bitfinex-derivatives","BTCF0:USTF0",1733992815118,0.51761881,100910.0,100900.0,1.61350998]
["bitfinex-derivatives","BTCF0:USTF0",1733992817134,0.45009858,100910.0,100900.0,1.66305098]
["bitfinex-derivatives","BTCF0:USTF0",1733992817333,0.20820628,100910.0,100900.0,1.41398908]
["bitfinex-derivatives","BTCF0:USTF0",1733992817631,0.80556947,100940.0,100920.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1733992817838,0.44476947,100940.0,100930.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1733992818021,0.44476947,100940.0,100930.0,0.52380687]
["bitfinex-derivatives","BTCF0:USTF0",1733992818226,0.33558581,100940.0,100930.0,0.23595987]
["bitfinex-derivatives","BTCF0:USTF0",1733992818429,0.5122897,100940.0,100930.0,0.41293516]
["bitfinex-derivatives","BTCF0:USTF0",1733992818629,0.69496195,100940.0,100930.0,0.41293516]
["bitfinex-derivatives","BTCF0:USTF0",1733992818839,0.86555584,100940.0,100930.0,0.41293516]
["bitfinex-derivatives","BTCF0:USTF0",1733992819037,1.04225973,100940.0,100930.0,0.41293516]
["bitfinex-derivatives","BTCF0:USTF0",1733992819226,0.71689885,100940.0,100930.0,0.62170866]
["bitfinex-derivatives","BTCF0:USTF0",1733992819427,0.73772117,100940.0,100930.0,0.97564847]
["bitfinex-derivatives","BTCF0:USTF0",1733992819629,0.54827894,100940.0,100930.0,0.62170866]
["bitfinex-derivatives","BTCF0:USTF0",1733992819940,0.66932217,100940.0,100930.0,0.41240812]
["bitfinex-derivatives","BTCF0:USTF0",1733992820538,0.6894599,100940.0,100930.0,0.41340812]
["bitfinex-derivatives","BTCF0:USTF0",1733992822939,0.8255174,100940.0,100930.0,0.0718486]
["bitfinex-derivatives","BTCF0:USTF0",1733992823134,0.90665416,100940.0,100930.0,0.0718486]
["bitfinex-derivatives","BTCF0:USTF0",1733992823335,0.90665416,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992825341,0.90671689,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992825541,0.90665416,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992825744,0.90671689,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992825940,0.90665416,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992827242,0.7580599,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992828135,0.62301944,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992828344,0.55441944,100940.0,100930.0,0.23665952]
["bitfinex-derivatives","BTCF0:USTF0",1733992828547,0.62193967,100940.0,100930.0,0.23665952]
["bitfinex-derivatives","BTCF0:USTF0",1733992828936,0.40582278,100940.0,100930.0,0.31417975]
["bitfinex-derivatives","BTCF0:USTF0",1733992829239,0.04502278,100940.0,100930.0,1.36829326]
["bitfinex-derivatives","BTCF0:USTF0",1733992829437,0.04502278,100940.0,100930.0,1.12345559]
["bitfinex-derivatives","BTCF0:USTF0",1733992829846,0.02488505,100940.0,100930.0,1.12345559]
["bitfinex-derivatives","BTCF0:USTF0",1733992830344,0.02488505,100940.0,100930.0,1.43774579]
["bitfinex-derivatives","BTCF0:USTF0",1733992831559,0.02488505,100940.0,100930.0,0.82850575]
["bitfinex-derivatives","BTCF0:USTF0",1733992832047,0.01306273,100940.0,100930.0,0.82850575]
["bitfinex-derivatives","BTCF0:USTF0",1733992833143,0.01306273,100940.0,100930.0,1.12345559]
["bitfinex-derivatives","BTCF0:USTF0",1733992833537,0.01306273,100940.0,100930.0,0.82850575]
["bitfinex-derivatives","BTCF0:USTF0",1733992834044,0.08058296,100940.0,100930.0,0.82850575]
["bitfinex-derivatives","BTCF0:USTF0",1733992834238,0.08058296,100940.0,100930.0,0.59284623]
["bitfinex-derivatives","BTCF0:USTF0",1733992835043,0.13010496,100940.0,100930.0,0.59284623]
["bitfinex-derivatives","BTCF0:USTF0",1733992836143,0.13010496,100940.0,100930.0,0.525326]
["bitfinex-derivatives","BTCF0:USTF0",1733992838244,0.06258473,100940.0,100930.0,0.525326]
["bitfinex-derivatives","BTCF0:USTF0",1733992838543,0.13010496,100940.0,100930.0,0.525326]
["bitfinex-derivatives","BTCF0:USTF0",1733992841146,0.06258473,100940.0,100930.0,0.525326]
["bitfinex-derivatives","BTCF0:USTF0",1733992841346,0.06258473,100940.0,100930.0,1.05593536]
["bitfinex-derivatives","BTCF0:USTF0",1733992841655,0.06258473,100940.0,100930.0,0.76098552]
["bitfinex-derivatives","BTCF0:USTF0",1733992842456,0.06258473,100940.0,100930.0,1.05593536]
["bitfinex-derivatives","BTCF0:USTF0",1733992843556,0.06258473,100940.0,100930.0,1.37014775]
["bitfinex-derivatives","BTCF0:USTF0",1733992844456,0.06258473,100940.0,100930.0,1.13448823]
["bitfinex-derivatives","BTCF0:USTF0",1733992846761,0.06258473,100940.0,100930.0,1.13476771]
["bitfinex-derivatives","BTCF0:USTF0",1733992847258,0.13010496,100940.0,100930.0,1.01594171]
["bitfinex-derivatives","BTCF0:USTF0",1733992847456,0.55870496,100940.0,100930.0,1.25133112]
["bitfinex-derivatives","BTCF0:USTF0",1733992847756,0.55870496,100940.0,100930.0,0.64188941]
["bitfinex-derivatives","BTCF0:USTF0",1733992848061,0.55870496,100940.0,100930.0,0.93683925]
["bitfinex-derivatives","BTCF0:USTF0",1733992848248,0.55870496,100940.0,100930.0,0.64188941]
["bitfinex-derivatives","BTCF0:USTF0",1733992849055,0.08086273,100940.0,100930.0,0.64188941]
["bitfinex-derivatives","BTCF0:USTF0",1733992849363,0.08086273,100940.0,100930.0,0.69141541]
["bitfinex-derivatives","BTCF0:USTF0",1733992849657,0.08086273,100940.0,100930.0,0.75893564]
["bitfinex-derivatives","BTCF0:USTF0",1733992850252,0.01306273,100940.0,100930.0,0.75893564]
["bitfinex-derivatives","BTCF0:USTF0",1733992851453,0.01306273,100940.0,100930.0,1.11973564]
["bitfinex-derivatives","BTCF0:USTF0",1733992851655,0.01197616,100950.0,100930.0,2.35450241]
["bitfinex-derivatives","BTCF0:USTF0",1733992851953,0.67268699,100960.0,100940.0,1.18009041]
["bitfinex-derivatives","BTCF0:USTF0",1733992852150,0.62317099,100960.0,100950.0,0.06752023]
["bitfinex-derivatives","BTCF0:USTF0",1733992852346,0.113714,100960.0,100950.0,0.06752023]
["bitfinex-derivatives","BTCF0:USTF0",1733992852752,0.113714,100960.0,100940.0,1.47337018]
["bitfinex-derivatives","BTCF0:USTF0",1733992852957,0.113714,100960.0,100940.0,1.82968737]
["bitfinex-derivatives","BTCF0:USTF0",1733992853260,0.009,100950.0,100940.0,1.82968737]
["bitfinex-derivatives","BTCF0:USTF0",1733992853659,0.19023423,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992853858,0.19023423,100960.0,100950.0,0.23633408]
["bitfinex-derivatives","BTCF0:USTF0",1733992853859,0.20184235,100960.0,100950.0,0.23633408]
["bitfinex-derivatives","BTCF0:USTF0",1733992854158,0.19284235,100960.0,100950.0,0.23533408]
["bitfinex-derivatives","BTCF0:USTF0",1733992854463,0.20184235,100960.0,100950.0,0.23533408]
["bitfinex-derivatives","BTCF0:USTF0",1733992854655,0.20184235,100960.0,100950.0,0.30285431]
["bitfinex-derivatives","BTCF0:USTF0",1733992855158,0.56864235,100960.0,100950.0,0.30385431]
["bitfinex-derivatives","BTCF0:USTF0",1733992855462,0.20784235,100960.0,100950.0,0.30385431]
["bitfinex-derivatives","BTCF0:USTF0",1733992855663,0.20784235,100960.0,100950.0,0.23633408]
["bitfinex-derivatives","BTCF0:USTF0",1733992855965,0.56864235,100960.0,100950.0,0.23733408]
["bitfinex-derivatives","BTCF0:USTF0",1733992856362,0.58819051,100960.0,100950.0,0.53228392]
["bitfinex-derivatives","BTCF0:USTF0",1733992856959,0.58819051,100960.0,100950.0,0.23733408]
["bitfinex-derivatives","BTCF0:USTF0",1733992857564,0.58819051,100960.0,100950.0,0.84771094]
["bitfinex-derivatives","BTCF0:USTF0",1733992860266,0.58819051,100960.0,100950.0,0.84808189]
["bitfinex-derivatives","BTCF0:USTF0",1733992860663,0.47115628,100960.0,100950.0,0.85808189]
["bitfinex-derivatives","BTCF0:USTF0",1733992860965,0.47115628,100960.0,100950.0,1.53942716]
["bitfinex-derivatives","BTCF0:USTF0",1733992860966,0.015,100960.0,100950.0,1.53942716]
["bitfinex-derivatives","BTCF0:USTF0",1733992861169,0.015,100960.0,100950.0,1.60672716]
["bitfinex-derivatives","BTCF0:USTF0",1733992861363,0.015,100960.0,100950.0,1.84218429]
["bitfinex-derivatives","BTCF0:USTF0",1733992861671,0.015,100960.0,100950.0,2.30846779]
["bitfinex-derivatives","BTCF0:USTF0",1733992861862,0.015,100960.0,100950.0,1.96066697]
["bitfinex-derivatives","BTCF0:USTF0",1733992862064,0.015,100960.0,100950.0,2.30845462]
["bitfinex-derivatives","BTCF0:USTF0",1733992862258,0.015,100960.0,100950.0,2.01350478]
["bitfinex-derivatives","BTCF0:USTF0",1733992862471,0.015,100960.0,100950.0,1.95977166]
["bitfinex-derivatives","BTCF0:USTF0",1733992863669,0.015,100960.0,100950.0,1.56248973]
["bitfinex-derivatives","BTCF0:USTF0",1733992867062,0.015,100960.0,100950.0,2.32728887]
["bitfinex-derivatives","BTCF0:USTF0",1733992867266,0.015,100960.0,100950.0,2.35618887]
["bitfinex-derivatives","BTCF0:USTF0",1733992867468,0.0014864,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733992867670,0.0014864,100970.0,100960.0,0.84953364]
["bitfinex-derivatives","BTCF0:USTF0",1733992867870,0.0014864,100970.0,100960.0,1.19807941]
["bitfinex-derivatives","BTCF0:USTF0",1733992868068,0.0014864,100970.0,100960.0,1.55201922]
["bitfinex-derivatives","BTCF0:USTF0",1733992868274,0.25780081,100980.0,100960.0,1.94751922]
["bitfinex-derivatives","BTCF0:USTF0",1733992868275,0.12664144,100980.0,100960.0,1.94751922]
["bitfinex-derivatives","BTCF0:USTF0",1733992868470,0.06094144,100980.0,100970.0,0.59560926]
["bitfinex-derivatives","BTCF0:USTF0",1733992868870,0.5567819,100980.0,100970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733992869175,0.5567819,100980.0,100960.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1733992869176,0.049507,100970.0,100960.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1733992869366,0.60602723,100970.0,100960.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1733992869571,0.31072723,100970.0,100960.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1733992869769,0.31272723,100970.0,100960.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1733992869974,0.67352723,100970.0,100960.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1733992870380,0.67852723,100970.0,100960.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1733992870680,0.67852723,100970.0,100960.0,0.47402023]
["bitfinex-derivatives","BTCF0:USTF0",1733992871075,0.611007,100970.0,100960.0,0.47402023]
["bitfinex-derivatives","BTCF0:USTF0",1733992873180,0.67852723,100970.0,100960.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1733992873381,0.611007,100970.0,100960.0,0.47402023]
["bitfinex-derivatives","BTCF0:USTF0",1733992873581,0.67852723,100970.0,100960.0,0.47402023]
["bitfinex-derivatives","BTCF0:USTF0",1733992874679,0.611007,100970.0,100960.0,0.47402023]
["bitfinex-derivatives","BTCF0:USTF0",1733992876177,0.67852723,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992876385,0.82718422,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992876589,0.049512,100960.0,100950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733992876895,0.410312,100960.0,100950.0,0.07752023]
["bitfinex-derivatives","BTCF0:USTF0",1733992877491,0.52882098,100960.0,100950.0,0.07752023]
["bitfinex-derivatives","BTCF0:USTF0",1733992877891,0.53082098,100960.0,100950.0,0.07852023]
["bitfinex-derivatives","BTCF0:USTF0",1733992878890,0.53582098,100960.0,100950.0,0.07852023]
["bitfinex-derivatives","BTCF0:USTF0",1733992879287,0.53582098,100960.0,100950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733992880095,0.54731756,100960.0,100950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733992881695,0.54731756,100960.0,100950.0,0.24580926]
["bitfinex-derivatives","BTCF0:USTF0",1733992881891,0.13700556,100960.0,100950.0,0.34859245]
["bitfinex-derivatives","BTCF0:USTF0",1733992882092,0.01849658,100960.0,100950.0,0.34859245]
["bitfinex-derivatives","BTCF0:USTF0",1733992882399,0.007,100960.0,100950.0,1.84377989]
["bitfinex-derivatives","BTCF0:USTF0",1733992882599,0.007,100960.0,100950.0,1.93002725]
["bitfinex-derivatives","BTCF0:USTF0",1733992883494,0.3678,100960.0,100950.0,0.92477805]
["bitfinex-derivatives","BTCF0:USTF0",1733992883802,0.3678,100960.0,100950.0,0.97429505]
["bitfinex-derivatives","BTCF0:USTF0",1733992884494,0.3678,100960.0,100950.0,0.62035524]
["bitfinex-derivatives","BTCF0:USTF0",1733992885103,0.417312,100960.0,100950.0,0.62035524]
["bitfinex-derivatives","BTCF0:USTF0",1733992887309,0.417312,100960.0,100950.0,0.85560304]
["bitfinex-derivatives","BTCF0:USTF0",1733992887802,0.417312,100960.0,100950.0,0.62035524]
["bitfinex-derivatives","BTCF0:USTF0",1733992888508,0.417312,100960.0,100950.0,0.5911419]
["bitfinex-derivatives","BTCF0:USTF0",1733992892406,0.417312,100960.0,100950.0,0.54780019]
["bitfinex-derivatives","BTCF0:USTF0",1733992893102,0.417312,100960.0,100950.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733992893299,0.99940417,100960.0,100950.0,0.63081355]
["bitfinex-derivatives","BTCF0:USTF0",1733992893599,1.04527797,100960.0,100950.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733992894007,0.89662098,100960.0,100950.0,0.49828319]
["bitfinex-derivatives","BTCF0:USTF0",1733992894201,0.53582098,100960.0,100950.0,0.73359674]
["bitfinex-derivatives","BTCF0:USTF0",1733992894508,0.89662098,100960.0,100950.0,0.49828319]
["bitfinex-derivatives","BTCF0:USTF0",1733992895510,0.89662098,100960.0,100950.0,0.33809674]
["bitfinex-derivatives","BTCF0:USTF0",1733992896012,0.89662098,100960.0,100950.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1733992901106,1.04527797,100960.0,100950.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1733992901306,0.96407853,100960.0,100950.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1733992901511,1.11273552,100960.0,100950.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1733992901712,0.96407853,100960.0,100950.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1733992901907,0.89662098,100960.0,100950.0,0.3027711]
["bitfinex-derivatives","BTCF0:USTF0",1733992904312,0.89662098,100960.0,100950.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1733992904815,1.04527797,100960.0,100940.0,0.3522921]
["bitfinex-derivatives","BTCF0:USTF0",1733992905115,0.4272,100950.0,100940.0,0.62011055]
["bitfinex-derivatives","BTCF0:USTF0",1733992905315,0.4272,100950.0,100940.0,0.38466316]
["bitfinex-derivatives","BTCF0:USTF0",1733992905508,0.0664,100950.0,100940.0,0.38466316]
["bitfinex-derivatives","BTCF0:USTF0",1733992905709,0.1366,100950.0,100940.0,0.38466316]
["bitfinex-derivatives","BTCF0:USTF0",1733992906107,0.1366,100950.0,100940.0,0.45212071]
["bitfinex-derivatives","BTCF0:USTF0",1733992906302,0.1366,100950.0,100940.0,0.49546484]
["bitfinex-derivatives","BTCF0:USTF0",1733992906507,0.186117,100950.0,100940.0,0.49546484]
["bitfinex-derivatives","BTCF0:USTF0",1733992906707,0.546917,100950.0,100940.0,0.68755451]
["bitfinex-derivatives","BTCF0:USTF0",1733992906906,0.186117,100950.0,100940.0,0.45212071]
["bitfinex-derivatives","BTCF0:USTF0",1733992907101,0.186117,100950.0,100940.0,0.49546489]
["bitfinex-derivatives","BTCF0:USTF0",1733992907307,0.186117,100950.0,100940.0,0.45212071]
["bitfinex-derivatives","BTCF0:USTF0",1733992907615,0.186117,100950.0,100940.0,0.49646459]
["bitfinex-derivatives","BTCF0:USTF0",1733992908117,0.190117,100950.0,100940.0,0.49646459]
["bitfinex-derivatives","BTCF0:USTF0",1733992908316,0.194117,100950.0,100940.0,0.49646459]
["bitfinex-derivatives","BTCF0:USTF0",1733992909015,0.194117,100950.0,100940.0,0.42900704]
["bitfinex-derivatives","BTCF0:USTF0",1733992909211,0.260817,100950.0,100940.0,0.42900704]
["bitfinex-derivatives","BTCF0:USTF0",1733992910410,0.621617,100950.0,100940.0,0.42900704]
["bitfinex-derivatives","BTCF0:USTF0",1733992910612,0.260817,100950.0,100940.0,0.42900704]
["bitfinex-derivatives","BTCF0:USTF0",1733992911015,0.621617,100950.0,100940.0,0.42900704]
["bitfinex-derivatives","BTCF0:USTF0",1733992912214,0.621617,100950.0,100940.0,0.61496837]
["bitfinex-derivatives","BTCF0:USTF0",1733992912611,0.63249162,100950.0,100940.0,0.61496837]
["bitfinex-derivatives","BTCF0:USTF0",1733992913006,0.63249162,100950.0,100940.0,0.33614216]
["bitfinex-derivatives","BTCF0:USTF0",1733992913211,0.63249162,100950.0,100940.0,0.61496514]
["bitfinex-derivatives","BTCF0:USTF0",1733992913413,0.63249162,100950.0,100940.0,0.37955085]
["bitfinex-derivatives","BTCF0:USTF0",1733992913615,0.63249162,100950.0,100940.0,0.67390721]
["bitfinex-derivatives","BTCF0:USTF0",1733992914009,0.63249162,100950.0,100940.0,0.90939448]
["bitfinex-derivatives","BTCF0:USTF0",1733992914320,0.7510006,100950.0,100940.0,0.86604899]
["bitfinex-derivatives","BTCF0:USTF0",1733992914621,0.63249162,100950.0,100940.0,0.86604899]
["bitfinex-derivatives","BTCF0:USTF0",1733992914814,0.63249162,100950.0,100940.0,0.90939553]
["bitfinex-derivatives","BTCF0:USTF0",1733992915008,0.63249162,100950.0,100940.0,0.57419017]
["bitfinex-derivatives","BTCF0:USTF0",1733992915009,0.81845815,100950.0,100940.0,0.57419017]
["bitfinex-derivatives","BTCF0:USTF0",1733992915209,0.91752199,100950.0,100940.0,0.23648727]
["bitfinex-derivatives","BTCF0:USTF0",1733992915513,0.94767,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992915719,1.06636742,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992916117,1.06636628,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992917827,0.94767,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992918525,0.94767,100950.0,100930.0,0.23548727]
["bitfinex-derivatives","BTCF0:USTF0",1733992918723,0.59644315,100940.0,100930.0,0.04335292]
["bitfinex-derivatives","BTCF0:USTF0",1733992918926,0.59644315,100940.0,100920.0,0.60865179]
["bitfinex-derivatives","BTCF0:USTF0",1733992919115,0.4287,100930.0,100920.0,0.92271606]
["bitfinex-derivatives","BTCF0:USTF0",1733992919316,0.4287,100930.0,100920.0,0.99017361]
["bitfinex-derivatives","BTCF0:USTF0",1733992920419,0.4287,100930.0,100920.0,0.75468634]
["bitfinex-derivatives","BTCF0:USTF0",1733992920623,0.4287,100930.0,100920.0,1.03971615]
["bitfinex-derivatives","BTCF0:USTF0",1733992921326,0.4317,100930.0,100920.0,1.03971615]
["bitfinex-derivatives","BTCF0:USTF0",1733992922029,0.481226,100930.0,100920.0,1.02836554]
["bitfinex-derivatives","BTCF0:USTF0",1733992922227,0.481226,100930.0,100920.0,0.91137699]
["bitfinex-derivatives","BTCF0:USTF0",1733992922921,0.550126,100930.0,100920.0,0.91137699]
["bitfinex-derivatives","BTCF0:USTF0",1733992923126,0.550126,100930.0,100920.0,0.34631093]
["bitfinex-derivatives","BTCF0:USTF0",1733992924430,0.550126,100930.0,100920.0,0.30295636]
["bitfinex-derivatives","BTCF0:USTF0",1733992929733,0.56126275,100930.0,100920.0,0.30295636]
["bitfinex-derivatives","BTCF0:USTF0",1733992930125,0.56126275,100930.0,100920.0,0.06745755]
["bitfinex-derivatives","BTCF0:USTF0",1733992930325,0.56126275,100930.0,100920.0,0.30273234]
["bitfinex-derivatives","BTCF0:USTF0",1733992937433,0.65019649,100930.0,100920.0,0.30273234]
["bitfinex-derivatives","BTCF0:USTF0",1733992937632,0.71765404,100930.0,100920.0,0.23527479]
["bitfinex-derivatives","BTCF0:USTF0",1733992938424,0.71765404,100930.0,100920.0,0.27863233]
["bitfinex-derivatives","BTCF0:USTF0",1733992938742,0.71765404,100930.0,100920.0,0.23527479]
["bitfinex-derivatives","BTCF0:USTF0",1733992940340,0.83618425,100930.0,100920.0,0.23527479]
["bitfinex-derivatives","BTCF0:USTF0",1733992940733,0.7687267,100930.0,100920.0,0.30273234]
["bitfinex-derivatives","BTCF0:USTF0",1733992941739,0.65019649,100930.0,100920.0,0.30273234]
["bitfinex-derivatives","BTCF0:USTF0",1733992942238,0.7687267,100930.0,100920.0,0.30273234]
["bitfinex-derivatives","BTCF0:USTF0",1733992943642,0.7687267,100930.0,100920.0,0.59682583]
["bitfinex-derivatives","BTCF0:USTF0",1733992944327,0.7687267,100930.0,100920.0,0.63282357]
["bitfinex-derivatives","BTCF0:USTF0",1733992944530,0.67979296,100930.0,100920.0,0.63282357]
["bitfinex-derivatives","BTCF0:USTF0",1733992946239,0.76888169,100930.0,100920.0,0.63282357]
["bitfinex-derivatives","BTCF0:USTF0",1733992946435,0.67979296,100930.0,100920.0,0.63282357]
["bitfinex-derivatives","BTCF0:USTF0",1733992947639,0.76891548,100930.0,100920.0,0.67617903]
["bitfinex-derivatives","BTCF0:USTF0",1733992948536,0.67979296,100930.0,100920.0,0.67617903]
["bitfinex-derivatives","BTCF0:USTF0",1733992948743,0.67979296,100930.0,100920.0,0.67617947]
["bitfinex-derivatives","BTCF0:USTF0",1733992948943,0.82795572,100930.0,100920.0,0.63282357]
["bitfinex-derivatives","BTCF0:USTF0",1733992950037,0.82795572,100930.0,100920.0,0.63308879]
["bitfinex-derivatives","BTCF0:USTF0",1733992951638,0.82795572,100930.0,100920.0,0.67644522]
["bitfinex-derivatives","BTCF0:USTF0",1733992951844,0.82795572,100930.0,100920.0,0.63308879]
["bitfinex-derivatives","BTCF0:USTF0",1733992952040,0.82795572,100930.0,100920.0,0.67644582]
["bitfinex-derivatives","BTCF0:USTF0",1733992954251,0.67979296,100930.0,100920.0,0.67644582]
["bitfinex-derivatives","BTCF0:USTF0",1733992954442,0.82795572,100930.0,100920.0,0.67644582]
["bitfinex-derivatives","BTCF0:USTF0",1733992954638,0.67979296,100930.0,100920.0,0.67644582]
["bitfinex-derivatives","BTCF0:USTF0",1733992954947,0.65050167,100930.0,100920.0,1.07888901]
["bitfinex-derivatives","BTCF0:USTF0",1733992955138,0.65050167,100930.0,100920.0,1.14634656]
["bitfinex-derivatives","BTCF0:USTF0",1733992955352,0.65050167,100930.0,100920.0,0.91615307]
["bitfinex-derivatives","BTCF0:USTF0",1733992955542,0.52083471,100930.0,100920.0,1.23834472]
["bitfinex-derivatives","BTCF0:USTF0",1733992956940,0.003,100930.0,100920.0,1.24623253]
["bitfinex-derivatives","BTCF0:USTF0",1733992957749,0.003,100930.0,100920.0,0.65250313]
["bitfinex-derivatives","BTCF0:USTF0",1733992957949,0.003,100930.0,100920.0,1.24193711]
["bitfinex-derivatives","BTCF0:USTF0",1733992958153,0.08913471,100940.0,100920.0,2.81706534]
["bitfinex-derivatives","BTCF0:USTF0",1733992958452,0.74938292,100950.0,100940.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1733992958655,0.7606321,100950.0,100940.0,0.79111633]
["bitfinex-derivatives","BTCF0:USTF0",1733992959250,0.7606321,100950.0,100940.0,0.68030175]
["bitfinex-derivatives","BTCF0:USTF0",1733992959552,0.64210189,100950.0,100940.0,0.91573802]
["bitfinex-derivatives","BTCF0:USTF0",1733992960353,0.64610189,100950.0,100940.0,0.64683096]
["bitfinex-derivatives","BTCF0:USTF0",1733992960654,0.64810189,100950.0,100940.0,0.35341582]
["bitfinex-derivatives","BTCF0:USTF0",1733992964354,0.64810189,100950.0,100940.0,0.57316275]
["bitfinex-derivatives","BTCF0:USTF0",1733992964355,0.55896718,100950.0,100940.0,0.57316275]
["bitfinex-derivatives","BTCF0:USTF0",1733992966262,0.55896718,100950.0,100940.0,0.52981768]
["bitfinex-derivatives","BTCF0:USTF0",1733992969562,0.55896718,100950.0,100940.0,0.57316271]
["bitfinex-derivatives","BTCF0:USTF0",1733992973079,0.55896718,100950.0,100940.0,0.52981768]
["bitfinex-derivatives","BTCF0:USTF0",1733992973479,0.55896718,100950.0,100940.0,0.46236013]
["bitfinex-derivatives","BTCF0:USTF0",1733992973685,0.55896718,100950.0,100940.0,0.52981768]
["bitfinex-derivatives","BTCF0:USTF0",1733992975882,0.55896718,100950.0,100940.0,0.48029568]
["bitfinex-derivatives","BTCF0:USTF0",1733992976477,0.64810189,100950.0,100940.0,0.48029568]
["bitfinex-derivatives","BTCF0:USTF0",1733992976981,0.7666321,100950.0,100940.0,0.24485941]
["bitfinex-derivatives","BTCF0:USTF0",1733992977679,0.99218154,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733992977875,0.049522,100940.0,100920.0,1.12630464]
["bitfinex-derivatives","BTCF0:USTF0",1733992978070,0.908226,100930.0,100920.0,1.169657]
["bitfinex-derivatives","BTCF0:USTF0",1733992978580,0.99713405,100930.0,100920.0,1.169657]
["bitfinex-derivatives","BTCF0:USTF0",1733992978776,0.99713405,100930.0,100920.0,1.12630464]
["bitfinex-derivatives","BTCF0:USTF0",1733992979784,0.99713405,100930.0,100920.0,0.73080464]
["bitfinex-derivatives","BTCF0:USTF0",1733992980283,1.00013405,100930.0,100920.0,0.73080464]
["bitfinex-derivatives","BTCF0:USTF0",1733992980479,0.63933405,100930.0,100920.0,0.7741595]
["bitfinex-derivatives","BTCF0:USTF0",1733992980683,0.63933405,100930.0,100920.0,0.73080464]
["bitfinex-derivatives","BTCF0:USTF0",1733992981077,0.70723405,100930.0,100920.0,0.73080464]
["bitfinex-derivatives","BTCF0:USTF0",1733992981283,0.70723405,100930.0,100920.0,0.68127364]
["bitfinex-derivatives","BTCF0:USTF0",1733992982487,0.71821489,100930.0,100920.0,0.68127364]
["bitfinex-derivatives","BTCF0:USTF0",1733992983585,0.83675896,100930.0,100920.0,0.68127364]
["bitfinex-derivatives","BTCF0:USTF0",1733992983982,0.71821489,100930.0,100920.0,0.50487178]
["bitfinex-derivatives","BTCF0:USTF0",1733992989384,0.58700805,100930.0,100920.0,0.62186033]
["bitfinex-derivatives","BTCF0:USTF0",1733992989585,0.51910805,100930.0,100920.0,0.62186033]
["bitfinex-derivatives","BTCF0:USTF0",1733992989784,0.51910805,100930.0,100920.0,0.69026033]
["bitfinex-derivatives","BTCF0:USTF0",1733992989989,0.0694,100930.0,100920.0,0.7492392]
["bitfinex-derivatives","BTCF0:USTF0",1733992990184,0.0694,100930.0,100920.0,1.01874366]
["bitfinex-derivatives","BTCF0:USTF0",1733992990794,0.118926,100930.0,100920.0,1.01874366]
["bitfinex-derivatives","BTCF0:USTF0",1733992991287,0.0694,100930.0,100920.0,1.37954366]
["bitfinex-derivatives","BTCF0:USTF0",1733992991493,0.003,100930.0,100920.0,1.37954366]
["bitfinex-derivatives","BTCF0:USTF0",1733992994392,0.003,100930.0,100920.0,1.01874366]
["bitfinex-derivatives","BTCF0:USTF0",1733992995692,0.003,100930.0,100920.0,0.95128611]
["bitfinex-derivatives","BTCF0:USTF0",1733992995891,0.3638,100930.0,100920.0,0.95128611]
["bitfinex-derivatives","BTCF0:USTF0",1733992996999,0.4284,100930.0,100920.0,0.95128611]
["bitfinex-derivatives","BTCF0:USTF0",1733992997293,0.4284,100930.0,100920.0,1.01874366]
["bitfinex-derivatives","BTCF0:USTF0",1733992998090,0.4284,100930.0,100920.0,1.01838899]
["bitfinex-derivatives","BTCF0:USTF0",1733992998795,0.4284,100930.0,100920.0,1.06174073]
["bitfinex-derivatives","BTCF0:USTF0",1733992999499,0.0676,100930.0,100920.0,1.41522801]
["bitfinex-derivatives","BTCF0:USTF0",1733993001291,0.0676,100930.0,100920.0,1.12081287]
["bitfinex-derivatives","BTCF0:USTF0",1733993001496,0.0676,100930.0,100920.0,1.41497147]
["bitfinex-derivatives","BTCF0:USTF0",1733993002393,0.003,100930.0,100920.0,1.80209081]
["bitfinex-derivatives","BTCF0:USTF0",1733993002602,0.003,100930.0,100920.0,1.48170353]
["bitfinex-derivatives","BTCF0:USTF0",1733993003889,0.003,100930.0,100920.0,1.87720353]
["bitfinex-derivatives","BTCF0:USTF0",1733993005093,0.003,100930.0,100920.0,1.74228843]
["bitfinex-derivatives","BTCF0:USTF0",1733993005394,0.003,100930.0,100920.0,1.83635945]
["bitfinex-derivatives","BTCF0:USTF0",1733993005395,0.3638,100930.0,100920.0,1.83635945]
["bitfinex-derivatives","BTCF0:USTF0",1733993005592,0.43,100930.0,100920.0,1.83635945]
["bitfinex-derivatives","BTCF0:USTF0",1733993006298,0.43,100930.0,100920.0,1.76795945]
["bitfinex-derivatives","BTCF0:USTF0",1733993006503,0.5002,100930.0,100920.0,1.76795945]
["bitfinex-derivatives","BTCF0:USTF0",1733993006895,0.5002,100930.0,100920.0,1.37245945]
["bitfinex-derivatives","BTCF0:USTF0",1733993007097,0.5002,100930.0,100920.0,0.98452396]
["bitfinex-derivatives","BTCF0:USTF0",1733993007296,0.549726,100930.0,100920.0,0.98452396]
["bitfinex-derivatives","BTCF0:USTF0",1733993007892,0.549726,100930.0,100920.0,1.05198151]
["bitfinex-derivatives","BTCF0:USTF0",1733993009596,0.188926,100930.0,100920.0,1.05198151]
["bitfinex-derivatives","BTCF0:USTF0",1733993009994,0.188926,100930.0,100920.0,1.37277348]
["bitfinex-derivatives","BTCF0:USTF0",1733993010194,0.188926,100930.0,100920.0,1.3722057]
["bitfinex-derivatives","BTCF0:USTF0",1733993011902,0.188926,100930.0,100920.0,1.37246274]
["bitfinex-derivatives","BTCF0:USTF0",1733993012398,0.0692,100930.0,100920.0,1.73326274]
["bitfinex-derivatives","BTCF0:USTF0",1733993012789,0.003,100930.0,100920.0,1.73326274]
["bitfinex-derivatives","BTCF0:USTF0",1733993012997,0.003,100930.0,100920.0,1.38020682]
["bitfinex-derivatives","BTCF0:USTF0",1733993013796,0.003,100930.0,100920.0,1.41330682]
["bitfinex-derivatives","BTCF0:USTF0",1733993014092,0.003,100930.0,100920.0,1.21132886]
["bitfinex-derivatives","BTCF0:USTF0",1733993015803,0.003,100930.0,100920.0,1.96762886]
["bitfinex-derivatives","BTCF0:USTF0",1733993016504,0.003,100930.0,100920.0,2.03508641]
["bitfinex-derivatives","BTCF0:USTF0",1733993018203,0.29630805,100950.0,100940.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1733993018508,0.2074,100950.0,100940.0,1.14424509]
["bitfinex-derivatives","BTCF0:USTF0",1733993019703,0.2074,100950.0,100940.0,1.10089335]
["bitfinex-derivatives","BTCF0:USTF0",1733993020112,0.29630805,100950.0,100940.0,1.10089335]
["bitfinex-derivatives","BTCF0:USTF0",1733993020301,0.2114,100950.0,100940.0,0.74873373]
["bitfinex-derivatives","BTCF0:USTF0",1733993020709,0.2114,100950.0,100940.0,1.10189335]
["bitfinex-derivatives","BTCF0:USTF0",1733993021010,0.2114,100950.0,100940.0,1.09880148]
["bitfinex-derivatives","BTCF0:USTF0",1733993021410,0.2114,100950.0,100940.0,0.74564186]
["bitfinex-derivatives","BTCF0:USTF0",1733993021606,0.2114,100950.0,100940.0,0.67818431]
["bitfinex-derivatives","BTCF0:USTF0",1733993021805,0.2114,100950.0,100940.0,0.74564186]
["bitfinex-derivatives","BTCF0:USTF0",1733993022512,0.2114,100950.0,100940.0,0.67818431]
["bitfinex-derivatives","BTCF0:USTF0",1733993022814,0.2114,100950.0,100940.0,1.14214449]
["bitfinex-derivatives","BTCF0:USTF0",1733993023911,0.2114,100950.0,100940.0,1.00722939]
["bitfinex-derivatives","BTCF0:USTF0",1733993024212,0.2114,100950.0,100940.0,1.14214449]
["bitfinex-derivatives","BTCF0:USTF0",1733993024505,0.2114,100950.0,100940.0,0.78898487]
["bitfinex-derivatives","BTCF0:USTF0",1733993024710,0.2114,100950.0,100940.0,0.74564186]
["bitfinex-derivatives","BTCF0:USTF0",1733993025105,0.2114,100950.0,100940.0,0.67818431]
["bitfinex-derivatives","BTCF0:USTF0",1733993025716,0.2114,100950.0,100940.0,0.67870106]
["bitfinex-derivatives","BTCF0:USTF0",1733993026217,0.2114,100950.0,100940.0,1.07520371]
["bitfinex-derivatives","BTCF0:USTF0",1733993027211,0.2114,100950.0,100940.0,0.67870106]
["bitfinex-derivatives","BTCF0:USTF0",1733993028408,0.2114,100950.0,100940.0,0.74615861]
["bitfinex-derivatives","BTCF0:USTF0",1733993028812,0.2114,100950.0,100940.0,1.09931823]
["bitfinex-derivatives","BTCF0:USTF0",1733993029020,0.2114,100950.0,100940.0,1.14266126]
["bitfinex-derivatives","BTCF0:USTF0",1733993029608,0.5722,100950.0,100940.0,0.72204409]
["bitfinex-derivatives","BTCF0:USTF0",1733993029805,0.66110805,100950.0,100940.0,0.91404126]
["bitfinex-derivatives","BTCF0:USTF0",1733993031927,0.30030805,100950.0,100940.0,0.91404126]
["bitfinex-derivatives","BTCF0:USTF0",1733993032220,0.66110805,100950.0,100940.0,0.91404126]
["bitfinex-derivatives","BTCF0:USTF0",1733993032810,0.66110805,100950.0,100940.0,0.84658371]
["bitfinex-derivatives","BTCF0:USTF0",1733993033019,0.66110805,100950.0,100940.0,0.91404126]
["bitfinex-derivatives","BTCF0:USTF0",1733993033418,0.66110805,100950.0,100940.0,0.67870106]
["bitfinex-derivatives","BTCF0:USTF0",1733993036131,0.66110805,100950.0,100940.0,0.91412498]
["bitfinex-derivatives","BTCF0:USTF0",1733993037628,0.66110805,100950.0,100940.0,0.67870106]
["bitfinex-derivatives","BTCF0:USTF0",1733993037828,0.71062505,100950.0,100940.0,0.67870106]
["bitfinex-derivatives","BTCF0:USTF0",1733993038437,0.82916912,100950.0,100940.0,0.67870106]
["bitfinex-derivatives","BTCF0:USTF0",1733993038735,0.71062505,100950.0,100940.0,0.67870106]
["bitfinex-derivatives","BTCF0:USTF0",1733993039535,0.82916912,100950.0,100940.0,0.67998323]
["bitfinex-derivatives","BTCF0:USTF0",1733993040031,0.77965212,100950.0,100940.0,0.74744078]
["bitfinex-derivatives","BTCF0:USTF0",1733993040422,0.66110805,100950.0,100940.0,0.74744078]
["bitfinex-derivatives","BTCF0:USTF0",1733993041536,0.77965212,100950.0,100940.0,0.74744078]
["bitfinex-derivatives","BTCF0:USTF0",1733993042432,0.77965212,100950.0,100940.0,1.1005482]
["bitfinex-derivatives","BTCF0:USTF0",1733993042628,0.77965212,100950.0,100940.0,1.14389324]
["bitfinex-derivatives","BTCF0:USTF0",1733993046436,0.77965212,100950.0,100940.0,1.00897814]
["bitfinex-derivatives","BTCF0:USTF0",1733993046630,0.41885212,100950.0,100940.0,1.07643569]
["bitfinex-derivatives","BTCF0:USTF0",1733993046832,0.30030805,100950.0,100940.0,0.73879097]
["bitfinex-derivatives","BTCF0:USTF0",1733993047039,0.30030805,100950.0,100940.0,0.78213403]
["bitfinex-derivatives","BTCF0:USTF0",1733993050044,0.30030805,100950.0,100940.0,0.73879097]
["bitfinex-derivatives","BTCF0:USTF0",1733993051532,0.71062505,100950.0,100940.0,0.67133342]
["bitfinex-derivatives","BTCF0:USTF0",1733993051734,0.82916912,100950.0,100940.0,0.68023192]
["bitfinex-derivatives","BTCF0:USTF0",1733993052038,0.74026107,100950.0,100940.0,0.68023192]
["bitfinex-derivatives","BTCF0:USTF0",1733993052640,0.82936702,100950.0,100940.0,0.68023192]
["bitfinex-derivatives","BTCF0:USTF0",1733993052942,0.82936696,100950.0,100940.0,0.68023192]
["bitfinex-derivatives","BTCF0:USTF0",1733993053143,0.74026107,100950.0,100940.0,0.68023192]
["bitfinex-derivatives","BTCF0:USTF0",1733993055747,0.82937102,100950.0,100940.0,1.03339154]
["bitfinex-derivatives","BTCF0:USTF0",1733993057957,0.82937102,100950.0,100940.0,0.68023192]
["bitfinex-derivatives","BTCF0:USTF0",1733993058447,0.74026107,100950.0,100940.0,0.68023192]
["bitfinex-derivatives","BTCF0:USTF0",1733993059349,0.82937708,100950.0,100940.0,0.68023192]
["bitfinex-derivatives","BTCF0:USTF0",1733993059536,0.46857708,100950.0,100940.0,0.68023192]
["bitfinex-derivatives","BTCF0:USTF0",1733993059734,0.74026107,100950.0,100940.0,0.68023192]
["bitfinex-derivatives","BTCF0:USTF0",1733993060740,0.69074407,100950.0,100940.0,0.68023192]
["bitfinex-derivatives","BTCF0:USTF0",1733993060941,0.64246226,100950.0,100940.0,1.10084909]
["bitfinex-derivatives","BTCF0:USTF0",1733993061149,0.64246226,100950.0,100940.0,1.17114909]
["bitfinex-derivatives","BTCF0:USTF0",1733993062346,0.64246226,100950.0,100940.0,0.87657377]
["bitfinex-derivatives","BTCF0:USTF0",1733993062555,0.64246226,100950.0,100940.0,1.17118019]
["bitfinex-derivatives","BTCF0:USTF0",1733993062745,0.64246226,100950.0,100940.0,0.87657377]
["bitfinex-derivatives","BTCF0:USTF0",1733993063547,0.60286107,100950.0,100940.0,0.75055996]
["bitfinex-derivatives","BTCF0:USTF0",1733993063744,0.60286107,100950.0,100940.0,0.61280241]
["bitfinex-derivatives","BTCF0:USTF0",1733993063945,0.67906107,100950.0,100940.0,0.68025996]
["bitfinex-derivatives","BTCF0:USTF0",1733993065451,0.67906107,100950.0,100940.0,0.67991666]
["bitfinex-derivatives","BTCF0:USTF0",1733993069152,0.7681829,100950.0,100940.0,1.03307628]
["bitfinex-derivatives","BTCF0:USTF0",1733993070056,0.7681829,100950.0,100940.0,1.0332891]
["bitfinex-derivatives","BTCF0:USTF0",1733993070256,0.7681829,100950.0,100940.0,1.0332519]
["bitfinex-derivatives","BTCF0:USTF0",1733993070444,0.7681829,100950.0,100940.0,1.03324991]
["bitfinex-derivatives","BTCF0:USTF0",1733993071057,0.7681829,100950.0,100940.0,0.96579236]
["bitfinex-derivatives","BTCF0:USTF0",1733993071257,0.7681829,100950.0,100940.0,1.03324991]
["bitfinex-derivatives","BTCF0:USTF0",1733993071457,0.7681829,100950.0,100940.0,0.68009029]
["bitfinex-derivatives","BTCF0:USTF0",1733993072352,0.7681829,100950.0,100940.0,1.03324991]
["bitfinex-derivatives","BTCF0:USTF0",1733993073860,0.67906107,100950.0,100940.0,0.68009029]
["bitfinex-derivatives","BTCF0:USTF0",1733993074648,0.67906107,100950.0,100940.0,0.68034041]
["bitfinex-derivatives","BTCF0:USTF0",1733993077066,0.76817785,100950.0,100940.0,1.03350003]
["bitfinex-derivatives","BTCF0:USTF0",1733993078959,0.67906107,100950.0,100940.0,0.68034041]
["bitfinex-derivatives","BTCF0:USTF0",1733993081168,0.67906107,100950.0,100940.0,1.03350003]
["bitfinex-derivatives","BTCF0:USTF0",1733993082062,0.67906107,100950.0,100940.0,0.68034041]
["bitfinex-derivatives","BTCF0:USTF0",1733993082959,0.67906107,100950.0,100940.0,1.03350003]
["bitfinex-derivatives","BTCF0:USTF0",1733993083169,0.67906107,100950.0,100940.0,0.68034041]
["bitfinex-derivatives","BTCF0:USTF0",1733993083468,0.67906107,100950.0,100940.0,1.03350003]
["bitfinex-derivatives","BTCF0:USTF0",1733993084867,0.67906107,100950.0,100940.0,0.68034041]
["bitfinex-derivatives","BTCF0:USTF0",1733993087173,0.31826107,100950.0,100940.0,0.68034041]
["bitfinex-derivatives","BTCF0:USTF0",1733993087371,0.67906107,100950.0,100940.0,0.68034041]
["bitfinex-derivatives","BTCF0:USTF0",1733993091569,0.31826107,100950.0,100940.0,0.68034041]
["bitfinex-derivatives","BTCF0:USTF0",1733993091877,0.67906107,100950.0,100940.0,0.68034041]
["bitfinex-derivatives","BTCF0:USTF0",1733993093275,0.67906107,100950.0,100940.0,0.67769297]
["bitfinex-derivatives","BTCF0:USTF0",1733993097777,0.67906107,100950.0,100940.0,0.67788131]
["bitfinex-derivatives","BTCF0:USTF0",1733993098186,0.31826107,100950.0,100940.0,0.67788131]
["bitfinex-derivatives","BTCF0:USTF0",1733993098397,0.67906107,100950.0,100940.0,0.67788131]
["bitfinex-derivatives","BTCF0:USTF0",1733993100192,0.55334407,100950.0,100940.0,0.74533886]
["bitfinex-derivatives","BTCF0:USTF0",1733993100388,0.19254407,100950.0,100940.0,0.87729512]
["bitfinex-derivatives","BTCF0:USTF0",1733993101594,0.28168447,100950.0,100940.0,0.87729512]
["bitfinex-derivatives","BTCF0:USTF0",1733993102785,0.12254407,100950.0,100940.0,0.95239305]
["bitfinex-derivatives","BTCF0:USTF0",1733993102986,0.09313182,100950.0,100940.0,1.31117645]
["bitfinex-derivatives","BTCF0:USTF0",1733993103191,0.004,100950.0,100940.0,2.08727425]
["bitfinex-derivatives","BTCF0:USTF0",1733993103494,0.004,100950.0,100940.0,2.0198167]
["bitfinex-derivatives","BTCF0:USTF0",1733993103693,0.004,100950.0,100940.0,1.65544979]
["bitfinex-derivatives","BTCF0:USTF0",1733993103890,0.004,100950.0,100940.0,1.2437189]
["bitfinex-derivatives","BTCF0:USTF0",1733993104702,0.004,100950.0,100940.0,1.59691332]
["bitfinex-derivatives","BTCF0:USTF0",1733993104889,0.004,100950.0,100940.0,1.16865577]
["bitfinex-derivatives","BTCF0:USTF0",1733993105088,0.004,100950.0,100940.0,1.23608233]
["bitfinex-derivatives","BTCF0:USTF0",1733993105393,0.50344882,100950.0,100940.0,0.75036859]
["bitfinex-derivatives","BTCF0:USTF0",1733993105590,0.57844882,100950.0,100940.0,0.75036859]
["bitfinex-derivatives","BTCF0:USTF0",1733993105798,0.57844882,100950.0,100940.0,1.17102056]
["bitfinex-derivatives","BTCF0:USTF0",1733993106095,0.57844882,100950.0,100940.0,1.21436482]
["bitfinex-derivatives","BTCF0:USTF0",1733993106484,0.57844882,100950.0,100940.0,1.14690727]
["bitfinex-derivatives","BTCF0:USTF0",1733993107189,0.57844882,100950.0,100940.0,1.10356301]
["bitfinex-derivatives","BTCF0:USTF0",1733993107791,0.21764882,100950.0,100940.0,1.21436456]
["bitfinex-derivatives","BTCF0:USTF0",1733993107993,0.21764882,100950.0,100940.0,1.17102056]
["bitfinex-derivatives","BTCF0:USTF0",1733993108191,0.21764882,100950.0,100940.0,0.91995874]
["bitfinex-derivatives","BTCF0:USTF0",1733993108397,0.21764882,100950.0,100940.0,1.1709882]
["bitfinex-derivatives","BTCF0:USTF0",1733993108899,0.57844882,100950.0,100940.0,1.1709882]
["bitfinex-derivatives","BTCF0:USTF0",1733993109398,0.57844882,100950.0,100940.0,1.21433154]
["bitfinex-derivatives","BTCF0:USTF0",1733993110199,0.57844882,100950.0,100940.0,1.14687399]
["bitfinex-derivatives","BTCF0:USTF0",1733993110992,0.17867917,100950.0,100940.0,1.21433154]
["bitfinex-derivatives","BTCF0:USTF0",1733993111591,0.17867917,100950.0,100940.0,1.1709882]
["bitfinex-derivatives","BTCF0:USTF0",1733993112393,0.17867917,100950.0,100940.0,1.1709742]
["bitfinex-derivatives","BTCF0:USTF0",1733993113086,0.17867917,100950.0,100940.0,0.81777978]
["bitfinex-derivatives","BTCF0:USTF0",1733993113694,0.22819617,100950.0,100940.0,0.84655834]
["bitfinex-derivatives","BTCF0:USTF0",1733993113895,0.58899617,100950.0,100940.0,1.14092706]
["bitfinex-derivatives","BTCF0:USTF0",1733993114095,0.53947917,100950.0,100940.0,1.14092706]
["bitfinex-derivatives","BTCF0:USTF0",1733993114398,0.079,100950.0,100940.0,1.16234053]
["bitfinex-derivatives","BTCF0:USTF0",1733993115904,0.004,100950.0,100940.0,1.16208807]
["bitfinex-derivatives","BTCF0:USTF0",1733993117506,0.004,100950.0,100940.0,1.52288807]
["bitfinex-derivatives","BTCF0:USTF0",1733993118602,0.004,100950.0,100940.0,1.16208807]
["bitfinex-derivatives","BTCF0:USTF0",1733993118997,0.004,100950.0,100940.0,1.16110875]
["bitfinex-derivatives","BTCF0:USTF0",1733993119400,0.004,100950.0,100940.0,1.1715876]
["bitfinex-derivatives","BTCF0:USTF0",1733993122006,0.004,100950.0,100940.0,0.81331895]
["bitfinex-derivatives","BTCF0:USTF0",1733993122201,0.004,100950.0,100940.0,1.12832287]
["bitfinex-derivatives","BTCF0:USTF0",1733993122995,0.004,100950.0,100940.0,1.17166431]
["bitfinex-derivatives","BTCF0:USTF0",1733993125506,0.004,100950.0,100940.0,1.23912186]
["bitfinex-derivatives","BTCF0:USTF0",1733993125700,0.004,100950.0,100940.0,1.24672744]
["bitfinex-derivatives","BTCF0:USTF0",1733993125902,0.004,100950.0,100940.0,1.36592744]
["bitfinex-derivatives","BTCF0:USTF0",1733993126306,0.004,100950.0,100940.0,1.29846989]
["bitfinex-derivatives","BTCF0:USTF0",1733993127209,0.004,100950.0,100940.0,1.76142744]
["bitfinex-derivatives","BTCF0:USTF0",1733993128012,0.004,100950.0,100940.0,1.718086]
["bitfinex-derivatives","BTCF0:USTF0",1733993128206,0.004,100950.0,100940.0,1.71476673]
["bitfinex-derivatives","BTCF0:USTF0",1733993130006,0.004,100950.0,100940.0,1.64730918]
["bitfinex-derivatives","BTCF0:USTF0",1733993130612,0.004,100950.0,100940.0,1.64715898]
["bitfinex-derivatives","BTCF0:USTF0",1733993131305,0.004,100950.0,100940.0,1.71461653]
["bitfinex-derivatives","BTCF0:USTF0",1733993132715,0.004,100950.0,100940.0,2.0784426]
["bitfinex-derivatives","BTCF0:USTF0",1733993132912,0.004,100950.0,100940.0,2.49017349]
["bitfinex-derivatives","BTCF0:USTF0",1733993133609,0.004,100950.0,100940.0,2.42271594]
["bitfinex-derivatives","BTCF0:USTF0",1733993134815,0.004,100950.0,100940.0,2.46605346]
["bitfinex-derivatives","BTCF0:USTF0",1733993135211,0.004,100950.0,100940.0,2.53351101]
["bitfinex-derivatives","BTCF0:USTF0",1733993135409,0.52553182,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733993135606,0.52553182,100970.0,100960.0,0.74130611]
["bitfinex-derivatives","BTCF0:USTF0",1733993137109,0.52753182,100970.0,100960.0,0.74130611]
["bitfinex-derivatives","BTCF0:USTF0",1733993137509,0.52753182,100970.0,100960.0,0.74230611]
["bitfinex-derivatives","BTCF0:USTF0",1733993137812,0.16673182,100970.0,100960.0,0.74230611]
["bitfinex-derivatives","BTCF0:USTF0",1733993138017,0.16673182,100970.0,100960.0,0.74130611]
["bitfinex-derivatives","BTCF0:USTF0",1733993138907,0.52753182,100970.0,100960.0,0.74130611]
["bitfinex-derivatives","BTCF0:USTF0",1733993139517,0.4384,100970.0,100960.0,0.74130611]
["bitfinex-derivatives","BTCF0:USTF0",1733993139920,0.52753182,100970.0,100960.0,0.60639101]
["bitfinex-derivatives","BTCF0:USTF0",1733993140218,0.52753182,100970.0,100960.0,0.74130611]
["bitfinex-derivatives","BTCF0:USTF0",1733993141114,0.52753182,100970.0,100960.0,0.7517622]
["bitfinex-derivatives","BTCF0:USTF0",1733993141616,0.4384,100970.0,100960.0,0.7517622]
["bitfinex-derivatives","BTCF0:USTF0",1733993142520,0.4384,100970.0,100960.0,0.74130611]
["bitfinex-derivatives","BTCF0:USTF0",1733993142720,0.52753182,100970.0,100960.0,0.74130611]
["bitfinex-derivatives","BTCF0:USTF0",1733993143918,0.0776,100970.0,100960.0,0.74130611]
["bitfinex-derivatives","BTCF0:USTF0",1733993144316,0.0776,100970.0,100960.0,1.09425914]
["bitfinex-derivatives","BTCF0:USTF0",1733993149420,0.0776,100970.0,100960.0,1.47202007]
["bitfinex-derivatives","BTCF0:USTF0",1733993155620,0.0776,100970.0,100960.0,1.46966784]
["bitfinex-derivatives","BTCF0:USTF0",1733993160226,0.0776,100970.0,100960.0,1.47037926]
["bitfinex-derivatives","BTCF0:USTF0",1733993163329,0.0776,100970.0,100960.0,0.89818013]
["bitfinex-derivatives","BTCF0:USTF0",1733993163535,0.0776,100970.0,100960.0,1.4706939]
["bitfinex-derivatives","BTCF0:USTF0",1733993163734,0.0756,100970.0,100960.0,1.4706939]
["bitfinex-derivatives","BTCF0:USTF0",1733993164720,0.0756,100970.0,100960.0,1.11774087]
["bitfinex-derivatives","BTCF0:USTF0",1733993165126,0.0756,100970.0,100960.0,1.47099198]
["bitfinex-derivatives","BTCF0:USTF0",1733993165527,0.0756,100970.0,100960.0,1.11774087]
["bitfinex-derivatives","BTCF0:USTF0",1733993166729,0.50385755,100970.0,100960.0,0.62202577]
["bitfinex-derivatives","BTCF0:USTF0",1733993166938,0.64249637,100970.0,100960.0,0.97532904]
["bitfinex-derivatives","BTCF0:USTF0",1733993167134,0.64249637,100970.0,100960.0,0.9584661]
["bitfinex-derivatives","BTCF0:USTF0",1733993167635,0.76104044,100970.0,100960.0,0.60514619]
["bitfinex-derivatives","BTCF0:USTF0",1733993167839,0.63406976,100970.0,100960.0,0.52933493]
["bitfinex-derivatives","BTCF0:USTF0",1733993168335,0.60466692,100970.0,100960.0,0.35258229]
["bitfinex-derivatives","BTCF0:USTF0",1733993168732,0.75282968,100970.0,100960.0,0.52926521]
["bitfinex-derivatives","BTCF0:USTF0",1733993169152,0.60466692,100970.0,100960.0,0.52926521]
["bitfinex-derivatives","BTCF0:USTF0",1733993169443,0.70152731,100970.0,100960.0,0.29999566]
["bitfinex-derivatives","BTCF0:USTF0",1733993169939,0.70152731,100970.0,100960.0,0.17668292]
["bitfinex-derivatives","BTCF0:USTF0",1733993170539,0.82017895,100970.0,100960.0,0.17668292]
["bitfinex-derivatives","BTCF0:USTF0",1733993171233,0.67201619,100970.0,100960.0,0.17668292]
["bitfinex-derivatives","BTCF0:USTF0",1733993171541,0.049512,100960.0,100950.0,0.17668292]
["bitfinex-derivatives","BTCF0:USTF0",1733993171737,0.82032706,100960.0,100950.0,0.17668292]
["bitfinex-derivatives","BTCF0:USTF0",1733993171938,1.17951841,100960.0,100950.0,0.17668292]
["bitfinex-derivatives","BTCF0:USTF0",1733993172139,0.049517,100950.0,100940.0,0.42813241]
["bitfinex-derivatives","BTCF0:USTF0",1733993172339,0.64020776,100950.0,100940.0,0.49558996]
["bitfinex-derivatives","BTCF0:USTF0",1733993172529,0.71340776,100950.0,100940.0,0.42813241]
["bitfinex-derivatives","BTCF0:USTF0",1733993173240,0.71340776,100950.0,100940.0,0.49558996]
["bitfinex-derivatives","BTCF0:USTF0",1733993173434,0.71340776,100950.0,100940.0,0.49958996]
["bitfinex-derivatives","BTCF0:USTF0",1733993173943,0.557017,100950.0,100940.0,0.49958996]
["bitfinex-derivatives","BTCF0:USTF0",1733993174143,0.557017,100950.0,100940.0,0.56704751]
["bitfinex-derivatives","BTCF0:USTF0",1733993174341,0.557017,100950.0,100940.0,0.49958996]
["bitfinex-derivatives","BTCF0:USTF0",1733993174748,0.557017,100950.0,100940.0,0.50458996]
["bitfinex-derivatives","BTCF0:USTF0",1733993174749,0.196217,100950.0,100940.0,0.50458996]
["bitfinex-derivatives","BTCF0:USTF0",1733993175141,0.557017,100950.0,100940.0,0.50458996]
["bitfinex-derivatives","BTCF0:USTF0",1733993177247,0.56754511,100950.0,100940.0,0.50458996]
["bitfinex-derivatives","BTCF0:USTF0",1733993177841,0.56754511,100950.0,100940.0,0.57204751]
["bitfinex-derivatives","BTCF0:USTF0",1733993178047,0.49434511,100950.0,100940.0,0.57204751]
["bitfinex-derivatives","BTCF0:USTF0",1733993180350,0.483817,100950.0,100940.0,0.57204751]
["bitfinex-derivatives","BTCF0:USTF0",1733993181546,0.483817,100950.0,100940.0,0.39536459]
["bitfinex-derivatives","BTCF0:USTF0",1733993181745,0.483817,100950.0,100940.0,0.26044949]
["bitfinex-derivatives","BTCF0:USTF0",1733993181945,0.483817,100950.0,100940.0,0.32790704]
["bitfinex-derivatives","BTCF0:USTF0",1733993184247,0.553317,100950.0,100940.0,0.50413455]
["bitfinex-derivatives","BTCF0:USTF0",1733993186454,0.62077455,100950.0,100940.0,0.18522751]
["bitfinex-derivatives","BTCF0:USTF0",1733993187159,0.62077455,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993187551,0.70970776,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993188455,0.70970776,100950.0,100940.0,0.18522751]
["bitfinex-derivatives","BTCF0:USTF0",1733993188456,0.62077455,100950.0,100940.0,0.18522751]
["bitfinex-derivatives","BTCF0:USTF0",1733993189647,0.62077455,100950.0,100940.0,0.25268506]
["bitfinex-derivatives","BTCF0:USTF0",1733993190454,0.553317,100950.0,100940.0,0.25268506]
["bitfinex-derivatives","BTCF0:USTF0",1733993190757,0.70970776,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993191261,0.82833631,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993191876,1.12833631,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993192063,0.82833631,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993192462,1.12833631,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993192674,0.76087876,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993192873,0.82833631,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993193371,1.12833631,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993194359,1.20592449,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993194566,1.2354587,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993194965,1.2503387,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993195167,1.2354587,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993195775,1.41325402,100950.0,100940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993198073,1.41325402,100950.0,100920.0,0.17622751]
["bitfinex-derivatives","BTCF0:USTF0",1733993198074,0.049526,100930.0,100920.0,0.17622751]
["bitfinex-derivatives","BTCF0:USTF0",1733993198268,0.92751763,100930.0,100920.0,0.17622751]
["bitfinex-derivatives","BTCF0:USTF0",1733993198469,1.04609641,100930.0,100920.0,0.17622751]
["bitfinex-derivatives","BTCF0:USTF0",1733993198775,1.18919641,100930.0,100920.0,0.17622751]
["bitfinex-derivatives","BTCF0:USTF0",1733993199767,1.18919641,100930.0,100920.0,0.18522751]
["bitfinex-derivatives","BTCF0:USTF0",1733993199972,1.18919641,100930.0,100920.0,0.19422751]
["bitfinex-derivatives","BTCF0:USTF0",1733993200173,1.07061763,100930.0,100920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733993200978,1.07061763,100930.0,100920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733993201883,1.07061763,100930.0,100920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733993202075,1.07161763,100930.0,100920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733993203979,1.08209887,100930.0,100920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733993208479,0.94594132,100930.0,100920.0,0.08045755]
["bitfinex-derivatives","BTCF0:USTF0",1733993208685,0.94594132,100930.0,100920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733993208686,0.85006479,100930.0,100920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733993209078,0.85006479,100930.0,100920.0,0.18922751]
["bitfinex-derivatives","BTCF0:USTF0",1733993209478,0.78260724,100930.0,100920.0,0.30621606]
["bitfinex-derivatives","BTCF0:USTF0",1733993209994,0.78260724,100930.0,100920.0,0.37771606]
["bitfinex-derivatives","BTCF0:USTF0",1733993210785,0.001,100930.0,100920.0,0.44517361]
["bitfinex-derivatives","BTCF0:USTF0",1733993211084,0.001,100930.0,100920.0,1.65366485]
["bitfinex-derivatives","BTCF0:USTF0",1733993211383,0.001,100930.0,100920.0,1.66844496]
["bitfinex-derivatives","BTCF0:USTF0",1733993212081,0.001,100930.0,100920.0,1.96228461]
["bitfinex-derivatives","BTCF0:USTF0",1733993212292,0.001,100930.0,100920.0,1.66844496]
["bitfinex-derivatives","BTCF0:USTF0",1733993212584,0.001,100930.0,100920.0,1.35921851]
["bitfinex-derivatives","BTCF0:USTF0",1733993212783,0.001,100930.0,100920.0,1.65313884]
["bitfinex-derivatives","BTCF0:USTF0",1733993213291,0.001,100930.0,100920.0,1.35921851]
["bitfinex-derivatives","BTCF0:USTF0",1733993213473,0.001,100930.0,100920.0,1.601373]
["bitfinex-derivatives","BTCF0:USTF0",1733993213678,0.001,100930.0,100920.0,1.29176096]
["bitfinex-derivatives","BTCF0:USTF0",1733993214492,0.001,100930.0,100920.0,1.35921851]
["bitfinex-derivatives","BTCF0:USTF0",1733993214891,0.001,100930.0,100920.0,1.6688667]
["bitfinex-derivatives","BTCF0:USTF0",1733993217081,0.61966518,100960.0,100940.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1733993217082,0.63909926,100960.0,100940.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1733993217282,0.50073348,100960.0,100950.0,0.2259071]
["bitfinex-derivatives","BTCF0:USTF0",1733993217482,0.50073348,100960.0,100950.0,0.3690071]
["bitfinex-derivatives","BTCF0:USTF0",1733993217990,0.4117994,100960.0,100950.0,0.3690071]
["bitfinex-derivatives","BTCF0:USTF0",1733993218786,0.4117994,100960.0,100950.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1733993218787,0.0509994,100960.0,100950.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1733993218993,0.0539994,100960.0,100950.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1733993219185,0.0539994,100960.0,100950.0,0.36877141]
["bitfinex-derivatives","BTCF0:USTF0",1733993220185,0.0539994,100960.0,100950.0,0.43617141]
["bitfinex-derivatives","BTCF0:USTF0",1733993221092,0.06435703,100960.0,100950.0,0.43617141]
["bitfinex-derivatives","BTCF0:USTF0",1733993226994,0.06435703,100960.0,100950.0,0.53893227]
["bitfinex-derivatives","BTCF0:USTF0",1733993227692,0.06435703,100960.0,100950.0,0.43617141]
["bitfinex-derivatives","BTCF0:USTF0",1733993229093,0.06435703,100960.0,100950.0,0.36677141]
["bitfinex-derivatives","BTCF0:USTF0",1733993230599,0.01484403,100960.0,100950.0,0.36677141]
["bitfinex-derivatives","BTCF0:USTF0",1733993230997,0.0044864,100960.0,100950.0,0.46953227]
["bitfinex-derivatives","BTCF0:USTF0",1733993231595,0.003,100960.0,100950.0,0.46953227]
["bitfinex-derivatives","BTCF0:USTF0",1733993233194,0.003,100960.0,100950.0,0.70399545]
["bitfinex-derivatives","BTCF0:USTF0",1733993234097,0.003,100960.0,100950.0,0.52784104]
["bitfinex-derivatives","BTCF0:USTF0",1733993234890,0.003,100960.0,100950.0,0.88864104]
["bitfinex-derivatives","BTCF0:USTF0",1733993235099,0.003,100960.0,100950.0,1.54008292]
["bitfinex-derivatives","BTCF0:USTF0",1733993235403,0.003,100960.0,100950.0,1.65839995]
["bitfinex-derivatives","BTCF0:USTF0",1733993235993,0.003,100960.0,100950.0,1.96083886]
["bitfinex-derivatives","BTCF0:USTF0",1733993236204,0.003,100960.0,100950.0,1.96085946]
["bitfinex-derivatives","BTCF0:USTF0",1733993236404,0.003,100960.0,100950.0,1.66687595]
["bitfinex-derivatives","BTCF0:USTF0",1733993238202,0.003,100960.0,100950.0,2.06237595]
["bitfinex-derivatives","BTCF0:USTF0",1733993238700,0.003,100960.0,100950.0,2.06160187]
["bitfinex-derivatives","BTCF0:USTF0",1733993239305,0.003,100960.0,100950.0,1.99089835]
["bitfinex-derivatives","BTCF0:USTF0",1733993243105,0.003,100960.0,100950.0,1.43451541]
["bitfinex-derivatives","BTCF0:USTF0",1733993243406,0.003,100960.0,100950.0,1.98929303]
["bitfinex-derivatives","BTCF0:USTF0",1733993243601,0.1428,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733993243799,0.1428,100980.0,100970.0,1.07350422]
["bitfinex-derivatives","BTCF0:USTF0",1733993243994,0.1428,100980.0,100970.0,1.32637332]
["bitfinex-derivatives","BTCF0:USTF0",1733993244195,0.0701,100980.0,100970.0,1.326249]
["bitfinex-derivatives","BTCF0:USTF0",1733993244405,0.51913408,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733993244707,0.51913408,100990.0,100980.0,0.3604504]
["bitfinex-derivatives","BTCF0:USTF0",1733993245095,0.51913408,100990.0,100980.0,0.59528552]
["bitfinex-derivatives","BTCF0:USTF0",1733993245603,0.52413408,100990.0,100980.0,0.59528552]
["bitfinex-derivatives","BTCF0:USTF0",1733993245796,0.53459893,100990.0,100980.0,0.59528552]
["bitfinex-derivatives","BTCF0:USTF0",1733993246301,0.53559893,100990.0,100980.0,0.59628552]
["bitfinex-derivatives","BTCF0:USTF0",1733993246911,0.53559893,100990.0,100980.0,0.52887642]
["bitfinex-derivatives","BTCF0:USTF0",1733993250507,0.53559893,100990.0,100980.0,0.59628552]
["bitfinex-derivatives","BTCF0:USTF0",1733993250808,0.46619893,100990.0,100980.0,0.59628552]
["bitfinex-derivatives","BTCF0:USTF0",1733993251004,0.37726485,100990.0,100980.0,0.59628552]
["bitfinex-derivatives","BTCF0:USTF0",1733993252906,0.46619893,100990.0,100980.0,0.59628552]
["bitfinex-derivatives","BTCF0:USTF0",1733993254110,0.01646485,100990.0,100980.0,0.78095532]
["bitfinex-derivatives","BTCF0:USTF0",1733993254412,0.006,100990.0,100980.0,0.78095532]
["bitfinex-derivatives","BTCF0:USTF0",1733993254607,0.006,100990.0,100980.0,1.07449922]
["bitfinex-derivatives","BTCF0:USTF0",1733993255214,0.006,100990.0,100980.0,0.78095532]
["bitfinex-derivatives","BTCF0:USTF0",1733993255402,0.005,100990.0,100980.0,0.77995532]
["bitfinex-derivatives","BTCF0:USTF0",1733993255608,0.006,100990.0,100980.0,0.78095532]
["bitfinex-derivatives","BTCF0:USTF0",1733993255807,0.006,100990.0,100980.0,1.07449922]
["bitfinex-derivatives","BTCF0:USTF0",1733993256708,0.005,100990.0,100980.0,1.07449922]
["bitfinex-derivatives","BTCF0:USTF0",1733993256908,0.005,100990.0,100980.0,0.78095532]
["bitfinex-derivatives","BTCF0:USTF0",1733993258216,0.005,100990.0,100980.0,1.07449922]
["bitfinex-derivatives","BTCF0:USTF0",1733993258805,0.005,100990.0,100980.0,1.32579956]
["bitfinex-derivatives","BTCF0:USTF0",1733993259210,0.3658,100990.0,100980.0,0.73016444]
["bitfinex-derivatives","BTCF0:USTF0",1733993259407,0.3658,100990.0,100980.0,0.42005816]
["bitfinex-derivatives","BTCF0:USTF0",1733993262119,0.45473408,100990.0,100980.0,0.42005816]
["bitfinex-derivatives","BTCF0:USTF0",1733993263222,0.45473408,100990.0,100980.0,0.96573247]
["bitfinex-derivatives","BTCF0:USTF0",1733993264222,0.45473408,100990.0,100980.0,0.73099451]
["bitfinex-derivatives","BTCF0:USTF0",1733993264929,0.45473408,100990.0,100980.0,1.15050329]
["bitfinex-derivatives","BTCF0:USTF0",1733993264930,0.005,100990.0,100980.0,1.15050329]
["bitfinex-derivatives","BTCF0:USTF0",1733993265226,0.005,100990.0,100980.0,1.58997393]
["bitfinex-derivatives","BTCF0:USTF0",1733993265523,0.005,100990.0,100980.0,1.52256483]
["bitfinex-derivatives","BTCF0:USTF0",1733993265919,0.005,100990.0,100980.0,1.58997393]
["bitfinex-derivatives","BTCF0:USTF0",1733993266221,0.005,100990.0,100980.0,1.58815431]
["bitfinex-derivatives","BTCF0:USTF0",1733993267022,0.001,100990.0,100980.0,1.58815431]
["bitfinex-derivatives","BTCF0:USTF0",1733993267223,0.003,100990.0,100980.0,1.58815431]
["bitfinex-derivatives","BTCF0:USTF0",1733993267722,0.003,100990.0,100980.0,1.58710821]
["bitfinex-derivatives","BTCF0:USTF0",1733993267915,0.23293408,101010.0,100980.0,1.23490163]
["bitfinex-derivatives","BTCF0:USTF0",1733993268119,0.23293408,101010.0,101000.0,0.41910198]
["bitfinex-derivatives","BTCF0:USTF0",1733993268921,0.16153408,101010.0,101000.0,0.41910198]
["bitfinex-derivatives","BTCF0:USTF0",1733993269115,0.16653408,101010.0,101000.0,0.41910198]
["bitfinex-derivatives","BTCF0:USTF0",1733993269422,0.16753408,101010.0,101000.0,0.42010198]
["bitfinex-derivatives","BTCF0:USTF0",1733993269920,0.0786,101010.0,101000.0,0.96226299]
["bitfinex-derivatives","BTCF0:USTF0",1733993270118,0.0786,101010.0,101000.0,0.71359171]
["bitfinex-derivatives","BTCF0:USTF0",1733993271217,0.0786,101010.0,101000.0,0.42010198]
["bitfinex-derivatives","BTCF0:USTF0",1733993272421,0.0786,101010.0,101000.0,0.71359171]
["bitfinex-derivatives","BTCF0:USTF0",1733993272723,0.0786,101010.0,101000.0,0.961945]
["bitfinex-derivatives","BTCF0:USTF0",1733993273120,0.0786,101010.0,101000.0,0.71359171]
["bitfinex-derivatives","BTCF0:USTF0",1733993273823,0.0786,101010.0,101000.0,0.71299946]
["bitfinex-derivatives","BTCF0:USTF0",1733993274020,0.0786,101010.0,101000.0,0.96149323]
["bitfinex-derivatives","BTCF0:USTF0",1733993274218,0.0786,101010.0,101000.0,0.71299946]
["bitfinex-derivatives","BTCF0:USTF0",1733993275222,0.0786,101010.0,101000.0,0.41983876]
["bitfinex-derivatives","BTCF0:USTF0",1733993276019,0.0786,101010.0,101000.0,0.71299946]
["bitfinex-derivatives","BTCF0:USTF0",1733993276221,0.0786,101010.0,101000.0,0.41983876]
["bitfinex-derivatives","BTCF0:USTF0",1733993277931,0.0786,101010.0,101000.0,0.42137988]
["bitfinex-derivatives","BTCF0:USTF0",1733993279024,0.006,101010.0,101000.0,0.42137988]
["bitfinex-derivatives","BTCF0:USTF0",1733993279236,0.006,101010.0,101000.0,0.71454058]
["bitfinex-derivatives","BTCF0:USTF0",1733993279427,0.006,101010.0,101000.0,0.96300028]
["bitfinex-derivatives","BTCF0:USTF0",1733993279732,0.006,101010.0,101000.0,0.96288439]
["bitfinex-derivatives","BTCF0:USTF0",1733993280133,0.006,101010.0,101000.0,0.72835583]
["bitfinex-derivatives","BTCF0:USTF0",1733993283033,0.006,101010.0,101000.0,0.7282114]
["bitfinex-derivatives","BTCF0:USTF0",1733993284233,0.006,101010.0,101000.0,1.44080424]
["bitfinex-derivatives","BTCF0:USTF0",1733993284725,0.006,101010.0,101000.0,1.14764354]
["bitfinex-derivatives","BTCF0:USTF0",1733993285126,0.003,101010.0,101000.0,1.14764354]
["bitfinex-derivatives","BTCF0:USTF0",1733993286326,0.003,101010.0,101000.0,1.21505264]
["bitfinex-derivatives","BTCF0:USTF0",1733993286536,0.003,101010.0,101000.0,1.14764354]
["bitfinex-derivatives","BTCF0:USTF0",1733993286829,0.003,101010.0,101000.0,1.28835264]
["bitfinex-derivatives","BTCF0:USTF0",1733993287033,0.003,101010.0,101000.0,1.58280465]
["bitfinex-derivatives","BTCF0:USTF0",1733993287229,0.003,101010.0,101000.0,1.16237282]
["bitfinex-derivatives","BTCF0:USTF0",1733993289124,0.003,101010.0,101000.0,1.02755462]
["bitfinex-derivatives","BTCF0:USTF0",1733993289332,0.003,101010.0,101000.0,1.55787282]
["bitfinex-derivatives","BTCF0:USTF0",1733993290530,0.003,101010.0,101000.0,1.48457282]
["bitfinex-derivatives","BTCF0:USTF0",1733993292131,0.003,101010.0,101000.0,1.19067935]
["bitfinex-derivatives","BTCF0:USTF0",1733993292332,0.003,101010.0,101000.0,0.79517935]
["bitfinex-derivatives","BTCF0:USTF0",1733993293234,0.003,101010.0,101000.0,1.14697219]
["bitfinex-derivatives","BTCF0:USTF0",1733993294639,0.003,101010.0,101000.0,1.44224294]
["bitfinex-derivatives","BTCF0:USTF0",1733993295135,0.003,101010.0,101000.0,1.0904501]
["bitfinex-derivatives","BTCF0:USTF0",1733993295331,0.003,101010.0,101000.0,1.8383702]
["bitfinex-derivatives","BTCF0:USTF0",1733993296634,0.003,101010.0,101000.0,1.83823022]
["bitfinex-derivatives","BTCF0:USTF0",1733993297134,0.003,101010.0,101000.0,1.48581012]
["bitfinex-derivatives","BTCF0:USTF0",1733993298533,0.003,101010.0,101000.0,1.09031012]
["bitfinex-derivatives","BTCF0:USTF0",1733993299830,0.003,101010.0,101000.0,1.44285935]
["bitfinex-derivatives","BTCF0:USTF0",1733993301227,0.003,101010.0,101000.0,1.51026845]
["bitfinex-derivatives","BTCF0:USTF0",1733993301733,0.003,101010.0,101000.0,1.44285935]
["bitfinex-derivatives","BTCF0:USTF0",1733993303531,0.003,101010.0,101000.0,1.51026845]
["bitfinex-derivatives","BTCF0:USTF0",1733993303734,0.11845662,101030.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733993303938,0.47925662,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733993304235,0.3608,101040.0,101030.0,1.07823872]
["bitfinex-derivatives","BTCF0:USTF0",1733993304435,0.432,101040.0,101030.0,1.01082962]
["bitfinex-derivatives","BTCF0:USTF0",1733993305139,0.432,101040.0,101030.0,1.01237074]
["bitfinex-derivatives","BTCF0:USTF0",1733993305343,0.432,101040.0,101030.0,1.07977984]
["bitfinex-derivatives","BTCF0:USTF0",1733993305533,0.432,101040.0,101030.0,0.66075478]
["bitfinex-derivatives","BTCF0:USTF0",1733993305734,0.436,101040.0,101030.0,0.72816388]
["bitfinex-derivatives","BTCF0:USTF0",1733993306738,0.436,101040.0,101030.0,0.66075478]
["bitfinex-derivatives","BTCF0:USTF0",1733993306939,0.436,101040.0,101030.0,0.72816388]
["bitfinex-derivatives","BTCF0:USTF0",1733993307640,0.0752,101040.0,101030.0,0.72816388]
["bitfinex-derivatives","BTCF0:USTF0",1733993308231,0.0752,101040.0,101030.0,0.66075478]
["bitfinex-derivatives","BTCF0:USTF0",1733993309734,0.1445,101040.0,101030.0,0.66075478]
["bitfinex-derivatives","BTCF0:USTF0",1733993310135,0.1445,101040.0,101030.0,0.72816388]
["bitfinex-derivatives","BTCF0:USTF0",1733993310638,0.1445,101040.0,101030.0,0.96289513]
["bitfinex-derivatives","BTCF0:USTF0",1733993311039,0.1445,101040.0,101030.0,0.73002774]
["bitfinex-derivatives","BTCF0:USTF0",1733993312047,0.1445,101040.0,101030.0,0.96474656]
["bitfinex-derivatives","BTCF0:USTF0",1733993312740,0.1445,101040.0,101030.0,0.89733746]
["bitfinex-derivatives","BTCF0:USTF0",1733993315245,0.6221821,101040.0,101030.0,0.4628389]
["bitfinex-derivatives","BTCF0:USTF0",1733993315843,1.04063872,101040.0,101030.0,0.17862243]
["bitfinex-derivatives","BTCF0:USTF0",1733993316045,1.04063872,101040.0,101030.0,0.06932243]
["bitfinex-derivatives","BTCF0:USTF0",1733993316243,0.049477,101030.0,101020.0,0.55339483]
["bitfinex-derivatives","BTCF0:USTF0",1733993316445,0.410277,101030.0,101020.0,0.55339483]
["bitfinex-derivatives","BTCF0:USTF0",1733993317449,0.412277,101030.0,101020.0,0.55339483]
["bitfinex-derivatives","BTCF0:USTF0",1733993319349,0.479277,101030.0,101020.0,0.55339483]
["bitfinex-derivatives","BTCF0:USTF0",1733993322749,0.48962839,101030.0,101020.0,0.55339483]
["bitfinex-derivatives","BTCF0:USTF0",1733993323143,0.479277,101030.0,101020.0,0.62080393]
["bitfinex-derivatives","BTCF0:USTF0",1733993323347,0.002,101030.0,101020.0,1.1614285]
["bitfinex-derivatives","BTCF0:USTF0",1733993323746,0.002,101030.0,101020.0,0.92668903]
["bitfinex-derivatives","BTCF0:USTF0",1733993326452,0.051477,101030.0,101020.0,0.92668903]
["bitfinex-derivatives","BTCF0:USTF0",1733993327355,0.051477,101030.0,101020.0,0.79187083]
["bitfinex-derivatives","BTCF0:USTF0",1733993327662,0.051477,101030.0,101020.0,0.92668903]
["bitfinex-derivatives","BTCF0:USTF0",1733993330151,0.002,101030.0,101020.0,0.92668903]
["bitfinex-derivatives","BTCF0:USTF0",1733993330648,0.002,101030.0,101020.0,1.06499813]
["bitfinex-derivatives","BTCF0:USTF0",1733993330848,0.002,101030.0,101020.0,2.07140293]
["bitfinex-derivatives","BTCF0:USTF0",1733993331056,0.002,101030.0,101020.0,1.77764302]
["bitfinex-derivatives","BTCF0:USTF0",1733993332149,0.002,101030.0,101020.0,1.42502706]
["bitfinex-derivatives","BTCF0:USTF0",1733993332563,0.002,101030.0,101020.0,1.35761796]
["bitfinex-derivatives","BTCF0:USTF0",1733993332755,0.002,101030.0,101020.0,1.35360938]
["bitfinex-derivatives","BTCF0:USTF0",1733993333055,0.002,101030.0,101020.0,1.41453718]
["bitfinex-derivatives","BTCF0:USTF0",1733993334555,0.002,101030.0,101020.0,1.81003718]
["bitfinex-derivatives","BTCF0:USTF0",1733993335058,0.002,101030.0,101020.0,2.10143737]
["bitfinex-derivatives","BTCF0:USTF0",1733993335451,0.002,101030.0,101020.0,2.10128537]
["bitfinex-derivatives","BTCF0:USTF0",1733993336061,0.002,101030.0,101020.0,2.1113572]
["bitfinex-derivatives","BTCF0:USTF0",1733993337451,0.002,101030.0,101020.0,1.7135483]
["bitfinex-derivatives","BTCF0:USTF0",1733993338351,0.002,101030.0,101020.0,1.4234102]
["bitfinex-derivatives","BTCF0:USTF0",1733993338559,0.002,101030.0,101020.0,1.71430526]
["bitfinex-derivatives","BTCF0:USTF0",1733993338861,0.002,101030.0,101020.0,1.71431055]
["bitfinex-derivatives","BTCF0:USTF0",1733993339463,0.002,101030.0,101020.0,1.4234102]
["bitfinex-derivatives","BTCF0:USTF0",1733993340053,0.002,101030.0,101020.0,1.36177938]
["bitfinex-derivatives","BTCF0:USTF0",1733993340655,0.002,101030.0,101020.0,1.77220436]
["bitfinex-derivatives","BTCF0:USTF0",1733993341462,0.002,101030.0,101020.0,1.36177938]
["bitfinex-derivatives","BTCF0:USTF0",1733993342463,0.002,101030.0,101020.0,1.06259984]
["bitfinex-derivatives","BTCF0:USTF0",1733993342764,0.002,101030.0,101020.0,1.20513819]
["bitfinex-derivatives","BTCF0:USTF0",1733993342963,0.0713,101030.0,101020.0,1.20770832]
["bitfinex-derivatives","BTCF0:USTF0",1733993343156,0.0713,101030.0,101020.0,0.85555703]
["bitfinex-derivatives","BTCF0:USTF0",1733993343562,0.0713,101030.0,101020.0,0.92296613]
["bitfinex-derivatives","BTCF0:USTF0",1733993343759,0.0713,101030.0,101020.0,0.85555703]
["bitfinex-derivatives","BTCF0:USTF0",1733993343954,0.481577,101030.0,101020.0,1.09039231]
["bitfinex-derivatives","BTCF0:USTF0",1733993344963,0.481577,101030.0,101020.0,1.09315267]
["bitfinex-derivatives","BTCF0:USTF0",1733993347665,0.49152245,101030.0,101020.0,1.09315267]
["bitfinex-derivatives","BTCF0:USTF0",1733993349469,0.49152245,101030.0,101020.0,1.09346594]
["bitfinex-derivatives","BTCF0:USTF0",1733993349969,0.49152245,101030.0,101020.0,1.02605684]
["bitfinex-derivatives","BTCF0:USTF0",1733993350267,0.49152245,101030.0,101020.0,0.82429258]
["bitfinex-derivatives","BTCF0:USTF0",1733993350458,0.55893155,101030.0,101020.0,0.57780669]
["bitfinex-derivatives","BTCF0:USTF0",1733993350664,0.55893155,101030.0,101020.0,0.64521579]
["bitfinex-derivatives","BTCF0:USTF0",1733993350972,0.55893155,101030.0,101020.0,0.35172638]
["bitfinex-derivatives","BTCF0:USTF0",1733993351873,0.49152245,101030.0,101020.0,0.35172638]
["bitfinex-derivatives","BTCF0:USTF0",1733993352877,0.44204545,101030.0,101020.0,0.35172638]
["bitfinex-derivatives","BTCF0:USTF0",1733993353070,0.44204545,101030.0,101020.0,0.41913548]
["bitfinex-derivatives","BTCF0:USTF0",1733993353366,0.4321,101030.0,101020.0,0.41913548]
["bitfinex-derivatives","BTCF0:USTF0",1733993353572,0.4321,101030.0,101020.0,0.35172638]
["bitfinex-derivatives","BTCF0:USTF0",1733993353767,0.4321,101030.0,101020.0,0.0674091]
["bitfinex-derivatives","BTCF0:USTF0",1733993353966,0.4321,101030.0,101020.0,0.1168911]
["bitfinex-derivatives","BTCF0:USTF0",1733993356862,0.0713,101030.0,101020.0,0.1168911]
["bitfinex-derivatives","BTCF0:USTF0",1733993357268,0.0713,101030.0,101020.0,0.64660731]
["bitfinex-derivatives","BTCF0:USTF0",1733993357581,0.0713,101030.0,101020.0,0.64668655]
["bitfinex-derivatives","BTCF0:USTF0",1733993358068,0.0713,101030.0,101020.0,0.41038051]
["bitfinex-derivatives","BTCF0:USTF0",1733993358376,0.0713,101030.0,101020.0,0.64668657]
["bitfinex-derivatives","BTCF0:USTF0",1733993358572,0.0713,101030.0,101020.0,0.41038051]
["bitfinex-derivatives","BTCF0:USTF0",1733993358774,0.0713,101030.0,101020.0,0.64673399]
["bitfinex-derivatives","BTCF0:USTF0",1733993360181,0.0713,101030.0,101020.0,0.1168911]
["bitfinex-derivatives","BTCF0:USTF0",1733993362480,0.0713,101030.0,101020.0,0.64656263]
["bitfinex-derivatives","BTCF0:USTF0",1733993363168,0.0713,101030.0,101020.0,0.64650887]
["bitfinex-derivatives","BTCF0:USTF0",1733993365378,0.0713,101030.0,101020.0,0.64650887]
["bitfinex-derivatives","BTCF0:USTF0",1733993365975,0.002,101030.0,101020.0,0.71391797]
["bitfinex-derivatives","BTCF0:USTF0",1733993366376,0.002,101030.0,101020.0,0.64650887]
["bitfinex-derivatives","BTCF0:USTF0",1733993366575,0.002,101030.0,101020.0,0.66512687]
["bitfinex-derivatives","BTCF0:USTF0",1733993367385,0.67660311,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733993368584,0.74401221,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733993368979,0.74601221,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733993370579,0.67860311,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733993371985,0.74601221,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733993372180,0.89408298,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733993372876,0.77562636,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733993373586,0.89432416,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733993381489,0.77562636,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733993383391,0.77562636,101040.0,101030.0,0.57921731]
["bitfinex-derivatives","BTCF0:USTF0",1733993383583,0.77562636,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733993384087,0.049477,101030.0,101020.0,0.64628863]
["bitfinex-derivatives","BTCF0:USTF0",1733993384294,0.66281311,101030.0,101020.0,0.53112779]
["bitfinex-derivatives","BTCF0:USTF0",1733993384488,0.81088388,101030.0,101020.0,0.53112779]
["bitfinex-derivatives","BTCF0:USTF0",1733993385794,0.66281311,101030.0,101020.0,0.53112779]
["bitfinex-derivatives","BTCF0:USTF0",1733993386295,0.66281311,101030.0,101020.0,0.53175765]
["bitfinex-derivatives","BTCF0:USTF0",1733993386692,0.81088388,101030.0,101020.0,0.53175765]
["bitfinex-derivatives","BTCF0:USTF0",1733993387193,0.81088388,101030.0,101020.0,0.29413734]
["bitfinex-derivatives","BTCF0:USTF0",1733993387495,0.049482,101020.0,101010.0,0.76318173]
["bitfinex-derivatives","BTCF0:USTF0",1733993387695,0.410282,101020.0,101010.0,1.00174334]
["bitfinex-derivatives","BTCF0:USTF0",1733993388097,0.049482,101020.0,101010.0,1.00174334]
["bitfinex-derivatives","BTCF0:USTF0",1733993388395,0.049482,101020.0,101010.0,0.707606]
["bitfinex-derivatives","BTCF0:USTF0",1733993389186,0.1168911,101020.0,101010.0,0.6401969]
["bitfinex-derivatives","BTCF0:USTF0",1733993389391,0.049482,101020.0,101010.0,0.707606]
["bitfinex-derivatives","BTCF0:USTF0",1733993389592,0.049482,101020.0,101010.0,1.00166654]
["bitfinex-derivatives","BTCF0:USTF0",1733993389794,0.049482,101020.0,101010.0,1.00366654]
["bitfinex-derivatives","BTCF0:USTF0",1733993390195,0.049482,101020.0,101010.0,0.709606]
["bitfinex-derivatives","BTCF0:USTF0",1733993390388,0.049482,101020.0,101010.0,1.00366139]
["bitfinex-derivatives","BTCF0:USTF0",1733993390596,0.66279018,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733993400397,0.049482,101020.0,101010.0,0.29405539]
["bitfinex-derivatives","BTCF0:USTF0",1733993400603,0.95082251,101020.0,101000.0,0.69569868]
["bitfinex-derivatives","BTCF0:USTF0",1733993400911,0.66554764,101010.0,101000.0,0.53343984]
["bitfinex-derivatives","BTCF0:USTF0",1733993401409,0.049492,101000.0,100990.0,0.76718771]
["bitfinex-derivatives","BTCF0:USTF0",1733993401609,0.1169011,101000.0,100990.0,1.0082918]
["bitfinex-derivatives","BTCF0:USTF0",1733993402902,0.43,101010.0,100990.0,1.0082918]
["bitfinex-derivatives","BTCF0:USTF0",1733993403106,0.1860971,101010.0,101000.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1733993403298,0.1860971,101010.0,101000.0,0.58465148]
["bitfinex-derivatives","BTCF0:USTF0",1733993403505,0.118688,101010.0,101000.0,0.58965148]
["bitfinex-derivatives","BTCF0:USTF0",1733993403708,0.1168971,101010.0,101000.0,0.58965148]
["bitfinex-derivatives","BTCF0:USTF0",1733993404011,0.049488,101010.0,101000.0,0.58465148]
["bitfinex-derivatives","BTCF0:USTF0",1733993404600,0.049488,101010.0,101000.0,0.95045148]
["bitfinex-derivatives","BTCF0:USTF0",1733993405005,0.049488,101010.0,101000.0,1.01655148]
["bitfinex-derivatives","BTCF0:USTF0",1733993405206,0.049488,101010.0,101000.0,0.65575148]
["bitfinex-derivatives","BTCF0:USTF0",1733993405915,0.1168971,101010.0,101000.0,0.65975148]
["bitfinex-derivatives","BTCF0:USTF0",1733993406710,0.049488,101010.0,101000.0,0.65975148]
["bitfinex-derivatives","BTCF0:USTF0",1733993407013,0.049488,101010.0,101000.0,0.72716058]
["bitfinex-derivatives","BTCF0:USTF0",1733993407811,0.75486064,101020.0,101000.0,0.72716058]
["bitfinex-derivatives","BTCF0:USTF0",1733993407812,0.118483,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733993408008,0.05979053,101020.0,101010.0,0.64797839]
["bitfinex-derivatives","BTCF0:USTF0",1733993408205,0.01030753,101020.0,101010.0,0.78687839]
["bitfinex-derivatives","BTCF0:USTF0",1733993408406,0.59633964,101030.0,101010.0,0.83636539]
["bitfinex-derivatives","BTCF0:USTF0",1733993408610,0.64582064,101030.0,101010.0,0.78687839]
["bitfinex-derivatives","BTCF0:USTF0",1733993408806,0.59633964,101030.0,101010.0,0.71946929]
["bitfinex-derivatives","BTCF0:USTF0",1733993409112,0.049482,101020.0,101010.0,1.08297368]
["bitfinex-derivatives","BTCF0:USTF0",1733993409312,0.1168911,101020.0,101010.0,1.08297368]
["bitfinex-derivatives","BTCF0:USTF0",1733993410008,0.049482,101020.0,101010.0,1.08297368]
["bitfinex-derivatives","BTCF0:USTF0",1733993410315,0.049482,101020.0,101010.0,1.08097368]
["bitfinex-derivatives","BTCF0:USTF0",1733993410703,0.049482,101020.0,101010.0,1.08197368]
["bitfinex-derivatives","BTCF0:USTF0",1733993411213,0.049482,101020.0,101010.0,0.94307368]
["bitfinex-derivatives","BTCF0:USTF0",1733993411912,0.049482,101020.0,101010.0,0.94507368]
["bitfinex-derivatives","BTCF0:USTF0",1733993412110,0.049482,101020.0,101010.0,1.01248278]
["bitfinex-derivatives","BTCF0:USTF0",1733993413219,0.049482,101020.0,101010.0,0.94507368]
["bitfinex-derivatives","BTCF0:USTF0",1733993413402,0.049482,101020.0,101010.0,1.01248278]
["bitfinex-derivatives","BTCF0:USTF0",1733993414407,0.1168911,101020.0,101010.0,0.94507368]
["bitfinex-derivatives","BTCF0:USTF0",1733993414614,0.049482,101020.0,101010.0,0.94507368]
["bitfinex-derivatives","BTCF0:USTF0",1733993416310,0.1886911,101020.0,101010.0,0.94507368]
["bitfinex-derivatives","BTCF0:USTF0",1733993416510,0.121282,101020.0,101010.0,0.94507368]
["bitfinex-derivatives","BTCF0:USTF0",1733993416712,0.121282,101020.0,101010.0,0.94958372]
["bitfinex-derivatives","BTCF0:USTF0",1733993421322,0.121282,101020.0,101010.0,0.94962951]
["bitfinex-derivatives","BTCF0:USTF0",1733993422921,0.1886911,101020.0,101010.0,0.94962951]
["bitfinex-derivatives","BTCF0:USTF0",1733993423116,0.1886911,101020.0,101010.0,1.18473598]
["bitfinex-derivatives","BTCF0:USTF0",1733993423321,0.3261911,101020.0,101010.0,1.18473598]
["bitfinex-derivatives","BTCF0:USTF0",1733993423527,0.3261911,101020.0,101010.0,0.64839347]
["bitfinex-derivatives","BTCF0:USTF0",1733993426620,0.41516465,101020.0,101010.0,0.64839347]
["bitfinex-derivatives","BTCF0:USTF0",1733993427524,0.3261911,101020.0,101010.0,0.64839347]
["bitfinex-derivatives","BTCF0:USTF0",1733993428223,0.3261911,101020.0,101010.0,0.28759347]
["bitfinex-derivatives","BTCF0:USTF0",1733993428425,0.3261911,101020.0,101010.0,0.64839347]
["bitfinex-derivatives","BTCF0:USTF0",1733993429610,0.41517508,101020.0,101010.0,0.64839347]
["bitfinex-derivatives","BTCF0:USTF0",1733993429809,0.34776598,101020.0,101010.0,0.64839347]
["bitfinex-derivatives","BTCF0:USTF0",1733993430018,0.13846598,101020.0,101010.0,1.25385101]
["bitfinex-derivatives","BTCF0:USTF0",1733993430415,0.13846598,101020.0,101010.0,1.01871207]
["bitfinex-derivatives","BTCF0:USTF0",1733993431216,0.13846598,101020.0,101010.0,0.77475149]
["bitfinex-derivatives","BTCF0:USTF0",1733993431422,0.13846598,101020.0,101010.0,1.01749842]
["bitfinex-derivatives","BTCF0:USTF0",1733993432922,0.08898398,101020.0,101010.0,1.01749842]
["bitfinex-derivatives","BTCF0:USTF0",1733993433122,0.08898398,101020.0,101010.0,1.36964971]
["bitfinex-derivatives","BTCF0:USTF0",1733993433521,0.08898398,101020.0,101010.0,1.3647109]
["bitfinex-derivatives","BTCF0:USTF0",1733993437717,0.08898398,101020.0,101010.0,1.07559432]
["bitfinex-derivatives","BTCF0:USTF0",1733993439729,0.08898398,101020.0,101010.0,1.00818522]
["bitfinex-derivatives","BTCF0:USTF0",1733993439934,0.13846598,101020.0,101010.0,1.07559432]
["bitfinex-derivatives","BTCF0:USTF0",1733993440231,0.13846598,101020.0,101010.0,1.30217161]
["bitfinex-derivatives","BTCF0:USTF0",1733993440731,0.20587508,101020.0,101010.0,1.30217161]
["bitfinex-derivatives","BTCF0:USTF0",1733993440931,0.20587508,101020.0,101010.0,1.00818522]
["bitfinex-derivatives","BTCF0:USTF0",1733993441124,0.20587508,101020.0,101010.0,1.30217356]
["bitfinex-derivatives","BTCF0:USTF0",1733993441125,0.13846598,101020.0,101010.0,1.30217356]
["bitfinex-derivatives","BTCF0:USTF0",1733993441430,0.20587508,101020.0,101010.0,1.30217356]
["bitfinex-derivatives","BTCF0:USTF0",1733993442126,0.27328418,101020.0,101010.0,0.89188656]
["bitfinex-derivatives","BTCF0:USTF0",1733993442331,0.48278418,101020.0,101010.0,0.89188656]
["bitfinex-derivatives","BTCF0:USTF0",1733993442727,0.48278418,101020.0,101010.0,0.53973527]
["bitfinex-derivatives","BTCF0:USTF0",1733993442922,0.48278418,101020.0,101010.0,0.89188656]
["bitfinex-derivatives","BTCF0:USTF0",1733993443129,0.48278418,101020.0,101010.0,0.53973527]
["bitfinex-derivatives","BTCF0:USTF0",1733993443519,0.48278418,101020.0,101010.0,1.25268656]
["bitfinex-derivatives","BTCF0:USTF0",1733993443720,0.3263911,101020.0,101010.0,0.77761123]
["bitfinex-derivatives","BTCF0:USTF0",1733993443925,0.3263911,101020.0,101010.0,0.53222358]
["bitfinex-derivatives","BTCF0:USTF0",1733993444131,0.3263911,101020.0,101010.0,0.23823524]
["bitfinex-derivatives","BTCF0:USTF0",1733993444330,0.47446187,101020.0,101010.0,0.4146695]
["bitfinex-derivatives","BTCF0:USTF0",1733993444525,0.3263911,101020.0,101010.0,0.23823524]
["bitfinex-derivatives","BTCF0:USTF0",1733993444927,0.47446187,101020.0,101010.0,0.59903524]
["bitfinex-derivatives","BTCF0:USTF0",1733993445132,0.3263911,101020.0,101010.0,0.59903524]
["bitfinex-derivatives","BTCF0:USTF0",1733993445330,0.4153879,101020.0,101010.0,1.13781164]
["bitfinex-derivatives","BTCF0:USTF0",1733993445534,0.41538952,101020.0,101010.0,1.13809266]
["bitfinex-derivatives","BTCF0:USTF0",1733993445734,0.41538952,101020.0,101010.0,0.89302358]
["bitfinex-derivatives","BTCF0:USTF0",1733993447339,0.41538952,101020.0,101010.0,0.59903524]
["bitfinex-derivatives","BTCF0:USTF0",1733993447635,0.117882,101020.0,101010.0,0.64852224]
["bitfinex-derivatives","BTCF0:USTF0",1733993447831,0.0889919,101020.0,101010.0,1.01943553]
["bitfinex-derivatives","BTCF0:USTF0",1733993448131,0.21615348,101030.0,101010.0,1.37158682]
["bitfinex-derivatives","BTCF0:USTF0",1733993448338,0.14874438,101030.0,101020.0,0.52830737]
["bitfinex-derivatives","BTCF0:USTF0",1733993448539,0.14874438,101030.0,101020.0,0.46089827]
["bitfinex-derivatives","BTCF0:USTF0",1733993451336,0.05975248,101030.0,101020.0,0.28457701]
["bitfinex-derivatives","BTCF0:USTF0",1733993451631,0.12716158,101030.0,101020.0,0.28457701]
["bitfinex-derivatives","BTCF0:USTF0",1733993453033,0.05975248,101030.0,101020.0,0.35198611]
["bitfinex-derivatives","BTCF0:USTF0",1733993453645,0.12716158,101030.0,101020.0,0.35198611]
["bitfinex-derivatives","BTCF0:USTF0",1733993454639,0.05975248,101030.0,101020.0,0.35198611]
["bitfinex-derivatives","BTCF0:USTF0",1733993454839,0.05975248,101030.0,101020.0,0.71278611]
["bitfinex-derivatives","BTCF0:USTF0",1733993455541,0.0992525,101030.0,101020.0,1.43397692]
["bitfinex-derivatives","BTCF0:USTF0",1733993455840,0.0992525,101030.0,101020.0,1.64457692]
["bitfinex-derivatives","BTCF0:USTF0",1733993456036,0.0992525,101030.0,101020.0,1.57716782]
["bitfinex-derivatives","BTCF0:USTF0",1733993457145,0.01027448,101030.0,101020.0,1.57716782]
["bitfinex-derivatives","BTCF0:USTF0",1733993457342,0.42266012,101040.0,101020.0,1.50975872]
["bitfinex-derivatives","BTCF0:USTF0",1733993457542,0.42266012,101040.0,101030.0,0.41118967]
["bitfinex-derivatives","BTCF0:USTF0",1733993457842,0.48175287,101040.0,101030.0,0.41118967]
["bitfinex-derivatives","BTCF0:USTF0",1733993458435,0.54916197,101040.0,101030.0,0.41118967]
["bitfinex-derivatives","BTCF0:USTF0",1733993459942,0.56131137,101040.0,101030.0,0.41118967]
["bitfinex-derivatives","BTCF0:USTF0",1733993460535,0.49190227,101040.0,101030.0,0.41118967]
["bitfinex-derivatives","BTCF0:USTF0",1733993460740,0.49390227,101040.0,101030.0,0.41118967]
["bitfinex-derivatives","BTCF0:USTF0",1733993462846,0.42649317,101040.0,101030.0,0.41118967]
["bitfinex-derivatives","BTCF0:USTF0",1733993463145,0.28259317,101040.0,101030.0,0.46066667]
["bitfinex-derivatives","BTCF0:USTF0",1733993463348,0.35000227,101040.0,101030.0,0.46066667]
["bitfinex-derivatives","BTCF0:USTF0",1733993464344,0.2019315,101040.0,101030.0,0.82146667]
["bitfinex-derivatives","BTCF0:USTF0",1733993464642,0.0616224,101040.0,101030.0,0.82146667]
["bitfinex-derivatives","BTCF0:USTF0",1733993464944,0.20969317,101040.0,101030.0,0.65378976]
["bitfinex-derivatives","BTCF0:USTF0",1733993465946,0.20969317,101040.0,101030.0,0.88875529]
["bitfinex-derivatives","BTCF0:USTF0",1733993466249,0.0616224,101040.0,101030.0,0.88875529]
["bitfinex-derivatives","BTCF0:USTF0",1733993466439,0.20969317,101040.0,101030.0,0.88875529]
["bitfinex-derivatives","BTCF0:USTF0",1733993466642,0.0616224,101040.0,101030.0,0.88875529]
["bitfinex-derivatives","BTCF0:USTF0",1733993467140,0.20969317,101040.0,101030.0,0.65378976]
["bitfinex-derivatives","BTCF0:USTF0",1733993467349,0.0616224,101040.0,101030.0,0.65378976]
["bitfinex-derivatives","BTCF0:USTF0",1733993467537,0.0616224,101040.0,101030.0,0.88875529]
["bitfinex-derivatives","BTCF0:USTF0",1733993468643,0.0616224,101040.0,101030.0,0.65378976]
["bitfinex-derivatives","BTCF0:USTF0",1733993468947,0.18017195,101040.0,101030.0,0.88875529]
["bitfinex-derivatives","BTCF0:USTF0",1733993471246,0.2690587,101040.0,101030.0,0.88875529]
["bitfinex-derivatives","BTCF0:USTF0",1733993471834,0.15050915,101040.0,101030.0,0.71265163]
["bitfinex-derivatives","BTCF0:USTF0",1733993472037,0.15050915,101040.0,101030.0,0.88871374]
["bitfinex-derivatives","BTCF0:USTF0",1733993473254,0.15050915,101040.0,101030.0,0.71265163]
["bitfinex-derivatives","BTCF0:USTF0",1733993475150,0.2690587,101040.0,101030.0,0.71265163]
["bitfinex-derivatives","BTCF0:USTF0",1733993475350,0.2690587,101040.0,101030.0,0.41108887]
["bitfinex-derivatives","BTCF0:USTF0",1733993475351,0.3364678,101040.0,101030.0,0.41108887]
["bitfinex-derivatives","BTCF0:USTF0",1733993475544,0.3364678,101040.0,101030.0,0.77190187]
["bitfinex-derivatives","BTCF0:USTF0",1733993475855,0.3364678,101040.0,101030.0,0.82137545]
["bitfinex-derivatives","BTCF0:USTF0",1733993476144,0.18017195,101040.0,101030.0,0.64524253]
["bitfinex-derivatives","BTCF0:USTF0",1733993476846,0.26909587,101040.0,101030.0,0.64524253]
["bitfinex-derivatives","BTCF0:USTF0",1733993477253,0.26911425,101040.0,101030.0,0.64524253]
["bitfinex-derivatives","BTCF0:USTF0",1733993477548,0.26911425,101040.0,101030.0,0.28444253]
["bitfinex-derivatives","BTCF0:USTF0",1733993477743,0.26911657,101040.0,101030.0,0.64524253]
["bitfinex-derivatives","BTCF0:USTF0",1733993477943,0.26911657,101040.0,101030.0,0.82145169]
["bitfinex-derivatives","BTCF0:USTF0",1733993478147,0.26911657,101040.0,101030.0,0.64524253]
["bitfinex-derivatives","BTCF0:USTF0",1733993478341,0.26911657,101040.0,101030.0,0.82146211]
["bitfinex-derivatives","BTCF0:USTF0",1733993478549,0.33652567,101040.0,101030.0,0.59576553]
["bitfinex-derivatives","BTCF0:USTF0",1733993478850,0.24758105,101040.0,101030.0,0.41119276]
["bitfinex-derivatives","BTCF0:USTF0",1733993479041,0.31548105,101040.0,101030.0,0.41119276]
["bitfinex-derivatives","BTCF0:USTF0",1733993479647,0.46355182,101040.0,101030.0,0.41119276]
["bitfinex-derivatives","BTCF0:USTF0",1733993479846,0.46355182,101040.0,101030.0,0.17622723]
["bitfinex-derivatives","BTCF0:USTF0",1733993479847,0.34500227,101040.0,101030.0,0.17622723]
["bitfinex-derivatives","BTCF0:USTF0",1733993480945,0.41241137,101040.0,101030.0,0.17622723]
["bitfinex-derivatives","BTCF0:USTF0",1733993481256,0.7257963,101040.0,101030.0,0.17622723]
["bitfinex-derivatives","BTCF0:USTF0",1733993481551,0.049477,101030.0,101020.0,0.97499276]
["bitfinex-derivatives","BTCF0:USTF0",1733993481752,0.32449291,101030.0,101020.0,0.97504141]
["bitfinex-derivatives","BTCF0:USTF0",1733993482142,0.38358933,101030.0,101020.0,0.97504141]
["bitfinex-derivatives","BTCF0:USTF0",1733993483147,0.38358933,101030.0,101020.0,0.79876553]
["bitfinex-derivatives","BTCF0:USTF0",1733993483451,0.38358933,101030.0,101020.0,0.23496553]
["bitfinex-derivatives","BTCF0:USTF0",1733993483649,0.38358933,101030.0,101020.0,0.41130617]
["bitfinex-derivatives","BTCF0:USTF0",1733993483849,0.26495687,101030.0,101020.0,0.41130617]
["bitfinex-derivatives","BTCF0:USTF0",1733993484150,0.38361076,101030.0,101020.0,0.41130617]
["bitfinex-derivatives","BTCF0:USTF0",1733993487046,0.38361076,101030.0,101020.0,0.23496553]
["bitfinex-derivatives","BTCF0:USTF0",1733993487047,0.32452234,101030.0,101020.0,0.23496553]
["bitfinex-derivatives","BTCF0:USTF0",1733993487249,0.32451486,101030.0,101020.0,0.23496553]
["bitfinex-derivatives","BTCF0:USTF0",1733993487560,0.23553999,101030.0,101020.0,0.41129824]
["bitfinex-derivatives","BTCF0:USTF0",1733993487749,0.23553999,101030.0,101020.0,0.41132657]
["bitfinex-derivatives","BTCF0:USTF0",1733993488053,0.38361076,101030.0,101020.0,0.41132657]
["bitfinex-derivatives","BTCF0:USTF0",1733993489150,0.38361076,101030.0,101020.0,0.17636104]
["bitfinex-derivatives","BTCF0:USTF0",1733993490148,0.74441076,101030.0,101020.0,0.17636104]
["bitfinex-derivatives","BTCF0:USTF0",1733993490351,0.67700166,101030.0,101020.0,0.17636104]
["bitfinex-derivatives","BTCF0:USTF0",1733993490752,0.74441076,101030.0,101020.0,0.17636104]
["bitfinex-derivatives","BTCF0:USTF0",1733993493348,0.31620166,101030.0,101020.0,0.17636104]
["bitfinex-derivatives","BTCF0:USTF0",1733993493554,0.20756604,101030.0,101020.0,0.65405214]
["bitfinex-derivatives","BTCF0:USTF0",1733993493757,0.08891215,101030.0,101020.0,1.09801767]
["bitfinex-derivatives","BTCF0:USTF0",1733993493956,0.08891215,101030.0,101020.0,1.21564497]
["bitfinex-derivatives","BTCF0:USTF0",1733993494156,0.08891215,101030.0,101020.0,1.45895248]
["bitfinex-derivatives","BTCF0:USTF0",1733993494460,0.13838915,101030.0,101020.0,1.45895248]
["bitfinex-derivatives","BTCF0:USTF0",1733993494658,0.20579825,101030.0,101020.0,1.39154338]
["bitfinex-derivatives","BTCF0:USTF0",1733993496551,0.20579825,101030.0,101020.0,1.39163866]
["bitfinex-derivatives","BTCF0:USTF0",1733993496760,0.049477,101030.0,101020.0,1.45904776]
["bitfinex-derivatives","BTCF0:USTF0",1733993497056,0.13838915,101030.0,101020.0,1.45904776]
["bitfinex-derivatives","BTCF0:USTF0",1733993497856,0.13838915,101030.0,101020.0,0.98067944]
["bitfinex-derivatives","BTCF0:USTF0",1733993498456,0.13838915,101030.0,101020.0,0.6866911]
["bitfinex-derivatives","BTCF0:USTF0",1733993498662,0.13838915,101030.0,101020.0,0.98067944]
["bitfinex-derivatives","BTCF0:USTF0",1733993500159,0.08891215,101030.0,101020.0,1.2236983]
["bitfinex-derivatives","BTCF0:USTF0",1733993501254,0.08891215,101030.0,101020.0,1.22358929]
["bitfinex-derivatives","BTCF0:USTF0",1733993501961,0.20756604,101030.0,101020.0,0.92163882]
["bitfinex-derivatives","BTCF0:USTF0",1733993502160,0.20756604,101030.0,101020.0,0.6866911]
["bitfinex-derivatives","BTCF0:USTF0",1733993502358,0.20756604,101030.0,101020.0,0.98067944]
["bitfinex-derivatives","BTCF0:USTF0",1733993502661,0.20756604,101030.0,101020.0,1.4582215]
["bitfinex-derivatives","BTCF0:USTF0",1733993502662,0.08891215,101030.0,101020.0,1.4582215]
["bitfinex-derivatives","BTCF0:USTF0",1733993503773,0.08891215,101030.0,101020.0,1.45845842]
["bitfinex-derivatives","BTCF0:USTF0",1733993504269,0.20756604,101030.0,101020.0,1.21563786]
["bitfinex-derivatives","BTCF0:USTF0",1733993504865,0.20756604,101030.0,101020.0,1.14822876]
["bitfinex-derivatives","BTCF0:USTF0",1733993505068,0.25704304,101030.0,101020.0,0.85424042]
["bitfinex-derivatives","BTCF0:USTF0",1733993505461,0.16813089,101030.0,101020.0,0.85424042]
["bitfinex-derivatives","BTCF0:USTF0",1733993506365,0.25708572,101030.0,101020.0,0.85424042]
["bitfinex-derivatives","BTCF0:USTF0",1733993506884,0.16813089,101030.0,101020.0,0.85424042]
["bitfinex-derivatives","BTCF0:USTF0",1733993507080,0.25709659,101030.0,101020.0,1.03055643]
["bitfinex-derivatives","BTCF0:USTF0",1733993508589,0.25709659,101030.0,101020.0,1.14822876]
["bitfinex-derivatives","BTCF0:USTF0",1733993508885,0.25709659,101030.0,101020.0,0.85424042]
["bitfinex-derivatives","BTCF0:USTF0",1733993509073,0.25709929,101030.0,101020.0,0.85424042]
["bitfinex-derivatives","BTCF0:USTF0",1733993509272,0.25709929,101030.0,101020.0,1.39175717]
["bitfinex-derivatives","BTCF0:USTF0",1733993509988,0.1384454,101030.0,101020.0,1.15679875]
["bitfinex-derivatives","BTCF0:USTF0",1733993510383,0.1384454,101030.0,101020.0,1.22420785]
["bitfinex-derivatives","BTCF0:USTF0",1733993511186,0.1384454,101030.0,101020.0,1.15679875]
["bitfinex-derivatives","BTCF0:USTF0",1733993514782,0.1384454,101030.0,101020.0,1.16707638]
["bitfinex-derivatives","BTCF0:USTF0",1733993514984,0.0889684,101030.0,101020.0,1.23393364]
["bitfinex-derivatives","BTCF0:USTF0",1733993515592,0.0889684,101030.0,101020.0,1.16652454]
["bitfinex-derivatives","BTCF0:USTF0",1733993515995,0.0889684,101030.0,101020.0,1.23393364]
["bitfinex-derivatives","BTCF0:USTF0",1733993517994,0.0889684,101030.0,101020.0,1.58608493]
["bitfinex-derivatives","BTCF0:USTF0",1733993519487,0.0889684,101030.0,101020.0,1.58488819]
["bitfinex-derivatives","BTCF0:USTF0",1733993520388,0.2058545,101030.0,101020.0,1.50720146]
["bitfinex-derivatives","BTCF0:USTF0",1733993521590,0.2058545,101030.0,101020.0,1.37100146]
["bitfinex-derivatives","BTCF0:USTF0",1733993521897,0.32450839,101030.0,101020.0,0.94605017]
["bitfinex-derivatives","BTCF0:USTF0",1733993522389,0.32450839,101030.0,101020.0,1.29820146]
["bitfinex-derivatives","BTCF0:USTF0",1733993522598,0.32450839,101030.0,101020.0,0.94656589]
["bitfinex-derivatives","BTCF0:USTF0",1733993522893,0.27503139,101030.0,101020.0,0.94656589]
["bitfinex-derivatives","BTCF0:USTF0",1733993523095,0.20762229,101030.0,101020.0,1.36612628]
["bitfinex-derivatives","BTCF0:USTF0",1733993524686,0.47160839,101030.0,101020.0,0.89708389]
["bitfinex-derivatives","BTCF0:USTF0",1733993524894,0.53071076,101030.0,101020.0,0.89708389]
["bitfinex-derivatives","BTCF0:USTF0",1733993525192,0.53071076,101030.0,101020.0,1.132449]
["bitfinex-derivatives","BTCF0:USTF0",1733993526399,0.53071076,101030.0,101020.0,1.181931]
["bitfinex-derivatives","BTCF0:USTF0",1733993527099,0.53071076,101030.0,101020.0,1.18228814]
["bitfinex-derivatives","BTCF0:USTF0",1733993527296,0.38263999,101030.0,101020.0,1.18228814]
["bitfinex-derivatives","BTCF0:USTF0",1733993527894,0.74343999,101030.0,101020.0,0.77200614]
["bitfinex-derivatives","BTCF0:USTF0",1733993528098,0.53075879,101030.0,101020.0,0.23536511]
["bitfinex-derivatives","BTCF0:USTF0",1733993528396,0.53075879,101030.0,101020.0,0.41183507]
["bitfinex-derivatives","BTCF0:USTF0",1733993533797,0.89155879,101030.0,101020.0,0.41183507]
["bitfinex-derivatives","BTCF0:USTF0",1733993534394,0.89148023,101030.0,101020.0,0.41183507]
["bitfinex-derivatives","BTCF0:USTF0",1733993535104,0.89147735,101030.0,101020.0,0.41183507]
["bitfinex-derivatives","BTCF0:USTF0",1733993536205,0.95888645,101030.0,101020.0,0.41183507]
["bitfinex-derivatives","BTCF0:USTF0",1733993536408,0.049482,101020.0,101010.0,0.41183507]
["bitfinex-derivatives","BTCF0:USTF0",1733993536704,0.52356761,101020.0,101010.0,0.41183507]
["bitfinex-derivatives","BTCF0:USTF0",1733993537110,0.88436761,101020.0,101010.0,0.17646996]
["bitfinex-derivatives","BTCF0:USTF0",1733993537304,0.52356761,101020.0,101010.0,0.17646996]
["bitfinex-derivatives","BTCF0:USTF0",1733993537509,0.46442394,101020.0,101010.0,0.17646996]
["bitfinex-derivatives","BTCF0:USTF0",1733993537810,0.37549684,101020.0,101010.0,0.17846996]
["bitfinex-derivatives","BTCF0:USTF0",1733993538105,0.37549684,101020.0,101010.0,0.17946996]
["bitfinex-derivatives","BTCF0:USTF0",1733993539106,0.37549684,101020.0,101010.0,0.41483507]
["bitfinex-derivatives","BTCF0:USTF0",1733993541208,0.30808774,101020.0,101010.0,0.41483507]
["bitfinex-derivatives","BTCF0:USTF0",1733993541509,0.30808774,101020.0,101010.0,0.22895696]
["bitfinex-derivatives","BTCF0:USTF0",1733993541813,0.31828238,101020.0,101010.0,0.46432207]
["bitfinex-derivatives","BTCF0:USTF0",1733993542010,0.17827328,101020.0,101010.0,0.89253117]
["bitfinex-derivatives","BTCF0:USTF0",1733993542201,0.14855531,101020.0,101010.0,1.03783117]
["bitfinex-derivatives","BTCF0:USTF0",1733993545917,0.14855531,101020.0,101010.0,0.67703117]
["bitfinex-derivatives","BTCF0:USTF0",1733993546122,0.14855531,101020.0,101010.0,0.97042207]
["bitfinex-derivatives","BTCF0:USTF0",1733993547122,0.21596441,101020.0,101010.0,0.97042207]
["bitfinex-derivatives","BTCF0:USTF0",1733993548418,0.33456105,101020.0,101010.0,0.97042207]
["bitfinex-derivatives","BTCF0:USTF0",1733993549015,0.21596441,101020.0,101010.0,0.97042207]
["bitfinex-derivatives","BTCF0:USTF0",1733993549211,0.33456105,101020.0,101010.0,0.97042207]
["bitfinex-derivatives","BTCF0:USTF0",1733993550914,0.33456105,101020.0,101010.0,0.60962207]
["bitfinex-derivatives","BTCF0:USTF0",1733993553819,0.33456105,101020.0,101010.0,0.56013507]
["bitfinex-derivatives","BTCF0:USTF0",1733993554423,0.24568238,101020.0,101010.0,0.56013507]
["bitfinex-derivatives","BTCF0:USTF0",1733993555025,0.46116225,101020.0,101010.0,0.56013507]
["bitfinex-derivatives","BTCF0:USTF0",1733993558827,0.46116225,101020.0,101010.0,0.48893507]
["bitfinex-derivatives","BTCF0:USTF0",1733993560327,0.46116225,101020.0,101010.0,0.31246511]
["bitfinex-derivatives","BTCF0:USTF0",1733993560525,0.82196225,101020.0,101010.0,0.41487692]
["bitfinex-derivatives","BTCF0:USTF0",1733993560723,0.77466561,101020.0,101010.0,0.41487692]
["bitfinex-derivatives","BTCF0:USTF0",1733993560931,0.95235054,101020.0,101010.0,0.41487692]
["bitfinex-derivatives","BTCF0:USTF0",1733993561527,0.77466561,101020.0,101010.0,0.41487692]
["bitfinex-derivatives","BTCF0:USTF0",1733993561728,0.77466561,101020.0,101010.0,0.17951181]
["bitfinex-derivatives","BTCF0:USTF0",1733993561729,0.95235054,101020.0,101010.0,0.17951181]
["bitfinex-derivatives","BTCF0:USTF0",1733993562231,0.77466561,101020.0,101010.0,0.41487692]
["bitfinex-derivatives","BTCF0:USTF0",1733993562422,0.77466561,101020.0,101010.0,0.17951181]
["bitfinex-derivatives","BTCF0:USTF0",1733993562423,0.80427977,101020.0,101010.0,0.17951181]
["bitfinex-derivatives","BTCF0:USTF0",1733993562626,0.80427977,101020.0,101010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733993562627,0.90327496,101020.0,101010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733993563824,1.09299913,101020.0,101010.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733993564027,1.30029821,101020.0,101010.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733993565328,1.31517821,101020.0,101010.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733993565930,0.049492,101000.0,100990.0,0.17651181]
["bitfinex-derivatives","BTCF0:USTF0",1733993566133,0.81202257,101000.0,100990.0,0.17651181]
["bitfinex-derivatives","BTCF0:USTF0",1733993566332,0.73823792,101000.0,100990.0,0.17651181]
["bitfinex-derivatives","BTCF0:USTF0",1733993567036,0.88652257,101000.0,100990.0,0.17651181]
["bitfinex-derivatives","BTCF0:USTF0",1733993567536,0.73823792,101000.0,100990.0,0.17651181]
["bitfinex-derivatives","BTCF0:USTF0",1733993568532,0.73823792,101000.0,100990.0,0.18551181]
["bitfinex-derivatives","BTCF0:USTF0",1733993568734,0.73823792,101000.0,100990.0,0.19051181]
["bitfinex-derivatives","BTCF0:USTF0",1733993569432,0.82711218,101000.0,100990.0,0.19051181]
["bitfinex-derivatives","BTCF0:USTF0",1733993569632,0.73823792,101000.0,100990.0,0.19051181]
["bitfinex-derivatives","BTCF0:USTF0",1733993570030,0.82710806,101000.0,100990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733993570631,0.837244,101000.0,100990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733993572235,0.74837386,101000.0,100990.0,0.19051181]
["bitfinex-derivatives","BTCF0:USTF0",1733993575040,0.74837386,101000.0,100990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733993575041,0.76977892,101000.0,100990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733993576931,0.83718802,101000.0,100990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733993580047,0.76977892,101000.0,100990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733993580240,0.83718802,101000.0,100990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733993580643,0.85699383,101000.0,100990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733993582938,0.76817967,101000.0,100990.0,0.19051181]
["bitfinex-derivatives","BTCF0:USTF0",1733993584947,1.12897967,101000.0,100990.0,0.19051181]
["bitfinex-derivatives","BTCF0:USTF0",1733993585444,1.01035195,101000.0,100990.0,0.19051181]
["bitfinex-derivatives","BTCF0:USTF0",1733993586252,1.27713084,101000.0,100990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733993587458,1.3250605,101000.0,100990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733993587663,1.50300208,101000.0,100990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733993587954,1.28730833,101000.0,100990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733993588358,1.35471743,101000.0,100990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733993591760,0.049502,100980.0,100970.0,0.41187692]
["bitfinex-derivatives","BTCF0:USTF0",1733993591968,0.75268523,100980.0,100970.0,0.17651181]
["bitfinex-derivatives","BTCF0:USTF0",1733993592267,0.81198953,100980.0,100970.0,0.17651181]
["bitfinex-derivatives","BTCF0:USTF0",1733993593054,0.81198953,100980.0,100970.0,0.18551181]
["bitfinex-derivatives","BTCF0:USTF0",1733993593954,0.81198953,100980.0,100970.0,0.19451181]
["bitfinex-derivatives","BTCF0:USTF0",1733993594162,0.81298953,100980.0,100970.0,0.19451181]
["bitfinex-derivatives","BTCF0:USTF0",1733993594366,0.81298953,100980.0,100970.0,0.18551181]
["bitfinex-derivatives","BTCF0:USTF0",1733993594563,0.66572879,100980.0,100970.0,0.19451181]
["bitfinex-derivatives","BTCF0:USTF0",1733993596260,0.67558653,100980.0,100970.0,0.19451181]
["bitfinex-derivatives","BTCF0:USTF0",1733993598666,0.76450755,100980.0,100970.0,0.19451181]
["bitfinex-derivatives","BTCF0:USTF0",1733993599673,0.69709845,100980.0,100970.0,0.19451181]
["bitfinex-derivatives","BTCF0:USTF0",1733993600467,0.69709845,100980.0,100970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733993601379,0.69709845,100980.0,100970.0,0.19451181]
["bitfinex-derivatives","BTCF0:USTF0",1733993602467,0.62968935,100980.0,100970.0,0.19451181]
["bitfinex-derivatives","BTCF0:USTF0",1733993602779,0.69709845,100980.0,100970.0,0.19451181]
["bitfinex-derivatives","BTCF0:USTF0",1733993602979,0.57848986,100980.0,100970.0,0.42987692]
["bitfinex-derivatives","BTCF0:USTF0",1733993603179,0.51108076,100980.0,100970.0,0.42987692]
["bitfinex-derivatives","BTCF0:USTF0",1733993603479,0.15028076,100980.0,100970.0,0.90759302]
["bitfinex-derivatives","BTCF0:USTF0",1733993603776,0.15028076,100980.0,100970.0,0.91448392]
["bitfinex-derivatives","BTCF0:USTF0",1733993604071,0.21768986,100980.0,100970.0,0.55368392]
["bitfinex-derivatives","BTCF0:USTF0",1733993605171,0.28509896,100980.0,100970.0,0.50417692]
["bitfinex-derivatives","BTCF0:USTF0",1733993605874,0.15028076,100980.0,100970.0,0.50417692]
["bitfinex-derivatives","BTCF0:USTF0",1733993606076,0.28509896,100980.0,100970.0,0.50417692]
["bitfinex-derivatives","BTCF0:USTF0",1733993607463,0.28509896,100980.0,100970.0,0.32766511]
["bitfinex-derivatives","BTCF0:USTF0",1733993607973,0.21768986,100980.0,100970.0,0.32766511]
["bitfinex-derivatives","BTCF0:USTF0",1733993608176,0.33629845,100980.0,100970.0,0.50415483]
["bitfinex-derivatives","BTCF0:USTF0",1733993610278,0.26888935,100980.0,100970.0,0.55366183]
["bitfinex-derivatives","BTCF0:USTF0",1733993610477,0.15028076,100980.0,100970.0,1.03196045]
["bitfinex-derivatives","BTCF0:USTF0",1733993610685,0.15028076,100980.0,100970.0,1.28142092]
["bitfinex-derivatives","BTCF0:USTF0",1733993610987,0.15028076,100980.0,100970.0,1.32475372]
["bitfinex-derivatives","BTCF0:USTF0",1733993611488,0.15028076,100980.0,100970.0,1.28142092]
["bitfinex-derivatives","BTCF0:USTF0",1733993611795,0.15028076,100980.0,100970.0,1.2814557]
["bitfinex-derivatives","BTCF0:USTF0",1733993612173,0.15028076,100980.0,100970.0,0.9206557]
["bitfinex-derivatives","BTCF0:USTF0",1733993612379,0.15028076,100980.0,100970.0,1.2816133]
["bitfinex-derivatives","BTCF0:USTF0",1733993612780,0.21768986,100980.0,100970.0,1.2816133]
["bitfinex-derivatives","BTCF0:USTF0",1733993613277,0.10077876,100980.0,100970.0,1.3490224]
["bitfinex-derivatives","BTCF0:USTF0",1733993613477,0.09092102,100980.0,100970.0,1.15699007]
["bitfinex-derivatives","BTCF0:USTF0",1733993613685,0.20783212,100980.0,100970.0,1.08958097]
["bitfinex-derivatives","BTCF0:USTF0",1733993613980,0.20790269,100980.0,100970.0,1.08911082]
["bitfinex-derivatives","BTCF0:USTF0",1733993614683,0.20790269,100980.0,100970.0,1.39892496]
["bitfinex-derivatives","BTCF0:USTF0",1733993614876,0.20790269,100980.0,100970.0,1.44225595]
["bitfinex-derivatives","BTCF0:USTF0",1733993615277,0.20790269,100980.0,100970.0,1.08910903]
["bitfinex-derivatives","BTCF0:USTF0",1733993615473,0.20790269,100980.0,100970.0,1.04577804]
["bitfinex-derivatives","BTCF0:USTF0",1733993615780,0.20790269,100980.0,100970.0,0.68497804]
["bitfinex-derivatives","BTCF0:USTF0",1733993615994,0.20790269,100980.0,100970.0,1.04577804]
["bitfinex-derivatives","BTCF0:USTF0",1733993616291,0.20790269,100980.0,100970.0,1.08910961]
["bitfinex-derivatives","BTCF0:USTF0",1733993616484,0.20790269,100980.0,100970.0,0.68497804]
["bitfinex-derivatives","BTCF0:USTF0",1733993617083,0.20790269,100980.0,100970.0,1.04577804]
["bitfinex-derivatives","BTCF0:USTF0",1733993618090,0.20790269,100980.0,100970.0,0.68497804]
["bitfinex-derivatives","BTCF0:USTF0",1733993619091,0.20790269,100980.0,100970.0,0.72831062]
["bitfinex-derivatives","BTCF0:USTF0",1733993619384,0.20790269,100980.0,100970.0,0.68497804]
["bitfinex-derivatives","BTCF0:USTF0",1733993619589,0.20790269,100980.0,100970.0,0.72831101]
["bitfinex-derivatives","BTCF0:USTF0",1733993619781,0.20790269,100980.0,100970.0,0.68497804]
["bitfinex-derivatives","BTCF0:USTF0",1733993620385,0.20790269,100980.0,100970.0,0.72831139]
["bitfinex-derivatives","BTCF0:USTF0",1733993621491,0.20790269,100980.0,100970.0,0.72880799]
["bitfinex-derivatives","BTCF0:USTF0",1733993622083,0.14049359,100980.0,100970.0,0.72880799]
["bitfinex-derivatives","BTCF0:USTF0",1733993623788,0.14049359,100980.0,100970.0,1.08960799]
["bitfinex-derivatives","BTCF0:USTF0",1733993623987,0.09099159,100980.0,100970.0,1.15701709]
["bitfinex-derivatives","BTCF0:USTF0",1733993624190,0.09099159,100980.0,100970.0,1.51016401]
["bitfinex-derivatives","BTCF0:USTF0",1733993624691,0.002,100980.0,100970.0,1.51016401]
["bitfinex-derivatives","BTCF0:USTF0",1733993625086,0.002,100980.0,100970.0,1.51226578]
["bitfinex-derivatives","BTCF0:USTF0",1733993625492,0.002,100980.0,100970.0,1.80657293]
["bitfinex-derivatives","BTCF0:USTF0",1733993625693,0.002,100980.0,100970.0,1.51226578]
["bitfinex-derivatives","BTCF0:USTF0",1733993625894,0.002,100980.0,100970.0,1.26230564]
["bitfinex-derivatives","BTCF0:USTF0",1733993626191,0.002,100980.0,100970.0,1.51047575]
["bitfinex-derivatives","BTCF0:USTF0",1733993628387,0.002,100980.0,100970.0,1.46705858]
["bitfinex-derivatives","BTCF0:USTF0",1733993628588,0.002,100980.0,100970.0,1.51038659]
["bitfinex-derivatives","BTCF0:USTF0",1733993628886,0.002,100980.0,100970.0,1.52035696]
["bitfinex-derivatives","BTCF0:USTF0",1733993629090,0.002,100980.0,100970.0,1.91585696]
["bitfinex-derivatives","BTCF0:USTF0",1733993635798,0.002,100980.0,100970.0,1.84844786]
["bitfinex-derivatives","BTCF0:USTF0",1733993635999,0.002,100980.0,100970.0,1.91585696]
["bitfinex-derivatives","BTCF0:USTF0",1733993636591,0.002,100980.0,100970.0,1.84844786]
["bitfinex-derivatives","BTCF0:USTF0",1733993636904,0.002,100980.0,100970.0,1.91585696]
["bitfinex-derivatives","BTCF0:USTF0",1733993637992,0.002,100980.0,100970.0,1.52035696]
["bitfinex-derivatives","BTCF0:USTF0",1733993639700,0.002,100980.0,100970.0,1.52184179]
["bitfinex-derivatives","BTCF0:USTF0",1733993640492,0.002,100980.0,100970.0,1.45443269]
["bitfinex-derivatives","BTCF0:USTF0",1733993640698,0.002,100980.0,100970.0,1.52184179]
["bitfinex-derivatives","BTCF0:USTF0",1733993642896,0.002,100980.0,100970.0,1.52239813]
["bitfinex-derivatives","BTCF0:USTF0",1733993648803,0.002,100980.0,100970.0,1.91789813]
["bitfinex-derivatives","BTCF0:USTF0",1733993649003,0.002,100980.0,100970.0,2.35162914]
["bitfinex-derivatives","BTCF0:USTF0",1733993649908,0.002,100980.0,100970.0,2.41903824]
["bitfinex-derivatives","BTCF0:USTF0",1733993650201,0.002,100980.0,100970.0,2.35162914]
["bitfinex-derivatives","BTCF0:USTF0",1733993650405,0.002,100980.0,100970.0,2.28422004]
["bitfinex-derivatives","BTCF0:USTF0",1733993650606,0.002,100980.0,100970.0,2.35162914]
["bitfinex-derivatives","BTCF0:USTF0",1733993651901,0.002,100980.0,100970.0,2.35032889]
["bitfinex-derivatives","BTCF0:USTF0",1733993660407,0.002,100980.0,100970.0,1.52013815]
["bitfinex-derivatives","BTCF0:USTF0",1733993661312,0.002,100980.0,100970.0,1.52047636]
["bitfinex-derivatives","BTCF0:USTF0",1733993664813,0.002,100980.0,100970.0,2.2766867]
["bitfinex-derivatives","BTCF0:USTF0",1733993665013,0.002,100980.0,100970.0,2.3200138]
["bitfinex-derivatives","BTCF0:USTF0",1733993669619,0.002,100980.0,100970.0,2.8218937]
["bitfinex-derivatives","BTCF0:USTF0",1733993670413,0.002,100980.0,100970.0,2.82053271]
["bitfinex-derivatives","BTCF0:USTF0",1733993671015,0.002,100980.0,100970.0,2.77720561]
["bitfinex-derivatives","BTCF0:USTF0",1733993671917,0.002,100980.0,100970.0,3.16669661]
["bitfinex-derivatives","BTCF0:USTF0",1733993672416,0.002,100980.0,100970.0,2.77705856]
["bitfinex-derivatives","BTCF0:USTF0",1733993673419,0.002,100980.0,100970.0,1.93162975]
["bitfinex-derivatives","BTCF0:USTF0",1733993677319,0.002,100980.0,100970.0,1.86422065]
["bitfinex-derivatives","BTCF0:USTF0",1733993677623,0.002,100980.0,100970.0,1.93162975]
["bitfinex-derivatives","BTCF0:USTF0",1733993677820,0.002,100980.0,100970.0,2.27451348]
["bitfinex-derivatives","BTCF0:USTF0",1733993679125,0.002,100980.0,100970.0,2.31885633]
["bitfinex-derivatives","BTCF0:USTF0",1733993679520,0.002,100980.0,100970.0,2.27553028]
["bitfinex-derivatives","BTCF0:USTF0",1733993679721,0.002,100980.0,100970.0,2.31733283]
["bitfinex-derivatives","BTCF0:USTF0",1733993681028,0.002,100980.0,100970.0,2.81921273]
["bitfinex-derivatives","BTCF0:USTF0",1733993681425,0.002,100980.0,100970.0,2.75180363]
["bitfinex-derivatives","BTCF0:USTF0",1733993681728,0.002,100980.0,100970.0,2.81921273]
["bitfinex-derivatives","BTCF0:USTF0",1733993681924,0.002,100980.0,100970.0,2.20664107]
["bitfinex-derivatives","BTCF0:USTF0",1733993682121,0.0694091,100980.0,100970.0,1.42052291]
["bitfinex-derivatives","BTCF0:USTF0",1733993682324,0.1189111,100980.0,100970.0,2.16748656]
["bitfinex-derivatives","BTCF0:USTF0",1733993682525,0.1189111,100980.0,100970.0,1.41055254]
["bitfinex-derivatives","BTCF0:USTF0",1733993682726,0.20790269,100980.0,100970.0,1.76457285]
["bitfinex-derivatives","BTCF0:USTF0",1733993682928,0.27531179,100980.0,100970.0,1.76457285]
["bitfinex-derivatives","BTCF0:USTF0",1733993683130,0.32655814,100980.0,100970.0,1.36863672]
["bitfinex-derivatives","BTCF0:USTF0",1733993683323,0.20790269,100980.0,100970.0,1.36863672]
["bitfinex-derivatives","BTCF0:USTF0",1733993683532,0.32655814,100980.0,100970.0,1.01461641]
["bitfinex-derivatives","BTCF0:USTF0",1733993683728,0.32655814,100980.0,100970.0,0.97129219]
["bitfinex-derivatives","BTCF0:USTF0",1733993685429,0.20790269,100980.0,100970.0,0.97129219]
["bitfinex-derivatives","BTCF0:USTF0",1733993687047,0.14049359,100980.0,100970.0,1.03870129]
["bitfinex-derivatives","BTCF0:USTF0",1733993687239,0.20790269,100980.0,100970.0,1.03870129]
["bitfinex-derivatives","BTCF0:USTF0",1733993688247,0.20790269,100980.0,100970.0,1.27444892]
["bitfinex-derivatives","BTCF0:USTF0",1733993689446,0.20790269,100980.0,100970.0,1.20703982]
["bitfinex-derivatives","BTCF0:USTF0",1733993689750,0.21800966,100980.0,100970.0,1.20703982]
["bitfinex-derivatives","BTCF0:USTF0",1733993692348,0.12901807,100980.0,100970.0,1.2503732]
["bitfinex-derivatives","BTCF0:USTF0",1733993693753,0.002,100980.0,100970.0,1.50568981]
["bitfinex-derivatives","BTCF0:USTF0",1733993694055,0.002,100980.0,100970.0,1.72583462]
["bitfinex-derivatives","BTCF0:USTF0",1733993694250,0.002,100980.0,100970.0,1.37181431]
["bitfinex-derivatives","BTCF0:USTF0",1733993694750,0.002,100980.0,100970.0,1.30440521]
["bitfinex-derivatives","BTCF0:USTF0",1733993695258,0.002,100980.0,100970.0,1.69990521]
["bitfinex-derivatives","BTCF0:USTF0",1733993696451,0.002,100980.0,100970.0,2.11190995]
["bitfinex-derivatives","BTCF0:USTF0",1733993698653,0.002,100980.0,100970.0,2.48921553]
["bitfinex-derivatives","BTCF0:USTF0",1733993698852,0.002,100980.0,100970.0,2.50911589]
["bitfinex-derivatives","BTCF0:USTF0",1733993699149,0.002,100980.0,100970.0,2.44170679]
["bitfinex-derivatives","BTCF0:USTF0",1733993700555,7.538e-05,100990.0,100970.0,2.37468757]
["bitfinex-derivatives","BTCF0:USTF0",1733993700752,7.538e-05,100990.0,100980.0,0.89829263]
["bitfinex-derivatives","BTCF0:USTF0",1733993701060,0.0716,101010.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1733993701255,0.0716,101010.0,101000.0,1.13269474]
["bitfinex-derivatives","BTCF0:USTF0",1733993701451,0.08141224,101010.0,101000.0,1.72995003]
["bitfinex-derivatives","BTCF0:USTF0",1733993701654,0.08141224,101010.0,101000.0,1.37691767]
["bitfinex-derivatives","BTCF0:USTF0",1733993702160,0.0716,101010.0,101000.0,1.37691767]
["bitfinex-derivatives","BTCF0:USTF0",1733993702458,0.11837855,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733993702656,0.00148545,101020.0,101010.0,0.88922135]
["bitfinex-derivatives","BTCF0:USTF0",1733993703561,0.00148545,101020.0,101010.0,0.82173848]
["bitfinex-derivatives","BTCF0:USTF0",1733993703562,0.06889455,101020.0,101010.0,0.82173848]
["bitfinex-derivatives","BTCF0:USTF0",1733993703954,0.07289455,101020.0,101010.0,0.82173848]
["bitfinex-derivatives","BTCF0:USTF0",1733993704165,0.16188614,101020.0,101010.0,0.82173848]
["bitfinex-derivatives","BTCF0:USTF0",1733993704361,0.07289455,101020.0,101010.0,0.82173848]
["bitfinex-derivatives","BTCF0:USTF0",1733993705662,0.07289455,101020.0,101010.0,0.58658119]
["bitfinex-derivatives","BTCF0:USTF0",1733993706164,0.08313095,101020.0,101010.0,0.58658119]
["bitfinex-derivatives","BTCF0:USTF0",1733993707556,0.13261295,101020.0,101010.0,0.58658119]
["bitfinex-derivatives","BTCF0:USTF0",1733993711362,0.13261295,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1733993713160,0.13261295,101020.0,101010.0,0.58658119]
["bitfinex-derivatives","BTCF0:USTF0",1733993714456,0.20002205,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733993714662,0.049487,101010.0,101000.0,0.22578419]
["bitfinex-derivatives","BTCF0:USTF0",1733993714961,0.3334961,101010.0,101000.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1733993716156,0.3334961,101010.0,101000.0,0.58635411]
["bitfinex-derivatives","BTCF0:USTF0",1733993716561,0.3334961,101010.0,101000.0,0.58735411]
["bitfinex-derivatives","BTCF0:USTF0",1733993720476,0.3334961,101010.0,101000.0,0.82210626]
["bitfinex-derivatives","BTCF0:USTF0",1733993720671,0.3334961,101010.0,101000.0,0.58735411]
["bitfinex-derivatives","BTCF0:USTF0",1733993720875,0.3334961,101010.0,101000.0,0.82210626]
["bitfinex-derivatives","BTCF0:USTF0",1733993723266,0.35472771,101010.0,101000.0,0.64604215]
["bitfinex-derivatives","BTCF0:USTF0",1733993723476,0.42213681,101010.0,101000.0,0.64604215]
["bitfinex-derivatives","BTCF0:USTF0",1733993726369,0.42213681,101010.0,101000.0,1.18548742]
["bitfinex-derivatives","BTCF0:USTF0",1733993729280,0.42213681,101010.0,101000.0,0.95079951]
["bitfinex-derivatives","BTCF0:USTF0",1733993729475,0.42213681,101010.0,101000.0,1.18638266]
["bitfinex-derivatives","BTCF0:USTF0",1733993729676,0.42213681,101010.0,101000.0,0.95079951]
["bitfinex-derivatives","BTCF0:USTF0",1733993730776,0.42213681,101010.0,101000.0,0.77609122]
["bitfinex-derivatives","BTCF0:USTF0",1733993731078,0.54032443,101010.0,101000.0,0.23658171]
["bitfinex-derivatives","BTCF0:USTF0",1733993731278,0.32911533,101010.0,101000.0,1.007723]
["bitfinex-derivatives","BTCF0:USTF0",1733993731479,0.25631533,101010.0,101000.0,1.47200011]
["bitfinex-derivatives","BTCF0:USTF0",1733993731678,0.13812771,101010.0,101000.0,1.2364184]
["bitfinex-derivatives","BTCF0:USTF0",1733993732077,0.13812771,101010.0,101000.0,1.23588138]
["bitfinex-derivatives","BTCF0:USTF0",1733993733967,0.13812771,101010.0,101000.0,1.23596058]
["bitfinex-derivatives","BTCF0:USTF0",1733993735081,0.13812771,101010.0,101000.0,1.58808881]
["bitfinex-derivatives","BTCF0:USTF0",1733993736279,0.13812771,101010.0,101000.0,1.37008881]
["bitfinex-derivatives","BTCF0:USTF0",1733993736483,0.68452443,101010.0,101000.0,0.77587956]
["bitfinex-derivatives","BTCF0:USTF0",1733993736777,0.96351824,101010.0,101000.0,0.41335742]
["bitfinex-derivatives","BTCF0:USTF0",1733993736981,0.84533062,101010.0,101000.0,0.41335742]
["bitfinex-derivatives","BTCF0:USTF0",1733993737178,0.84533062,101010.0,101000.0,0.17773734]
["bitfinex-derivatives","BTCF0:USTF0",1733993738176,0.963978,101010.0,101000.0,0.41335742]
["bitfinex-derivatives","BTCF0:USTF0",1733993740569,1.13039209,101010.0,101000.0,0.41335742]
["bitfinex-derivatives","BTCF0:USTF0",1733993740773,1.01174471,101010.0,101000.0,0.17773734]
["bitfinex-derivatives","BTCF0:USTF0",1733993740977,0.94433561,101010.0,101000.0,0.17773734]
["bitfinex-derivatives","BTCF0:USTF0",1733993741273,1.01174471,101010.0,101000.0,0.17773734]
["bitfinex-derivatives","BTCF0:USTF0",1733993743088,1.18902614,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733993743687,1.48902614,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733993743878,1.18902614,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733993745583,1.48902614,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733993745781,1.40870072,101010.0,100990.0,0.17573734]
["bitfinex-derivatives","BTCF0:USTF0",1733993745984,1.08062485,101000.0,100980.0,0.23562008]
["bitfinex-derivatives","BTCF0:USTF0",1733993746183,0.96331126,100990.0,100980.0,0.23562008]
["bitfinex-derivatives","BTCF0:USTF0",1733993746383,0.049502,100980.0,100970.0,0.52906027]
["bitfinex-derivatives","BTCF0:USTF0",1733993746577,0.63405167,100980.0,100970.0,0.23562008]
["bitfinex-derivatives","BTCF0:USTF0",1733993747080,0.63405167,100980.0,100970.0,0.27895319]
["bitfinex-derivatives","BTCF0:USTF0",1733993747473,0.63405167,100980.0,100970.0,0.23562008]
["bitfinex-derivatives","BTCF0:USTF0",1733993748087,0.63505167,100980.0,100970.0,0.24462008]
["bitfinex-derivatives","BTCF0:USTF0",1733993748480,0.63505167,100980.0,100970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733993748884,0.63605167,100980.0,100970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733993749083,0.75467799,100980.0,100970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733993749483,0.63605167,100980.0,100970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733993751687,0.5471202,100980.0,100970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733993752383,0.55700607,100980.0,100970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733993756989,0.19620607,100980.0,100970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733993761789,0.21604837,100980.0,100970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733993762189,0.57684837,100980.0,100970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733993763298,0.66577984,100980.0,100970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733993763990,0.83222335,100980.0,100950.0,0.88986027]
["bitfinex-derivatives","BTCF0:USTF0",1733993764192,0.1843302,100960.0,100950.0,0.63975965]
["bitfinex-derivatives","BTCF0:USTF0",1733993764600,0.1843302,100960.0,100950.0,0.04333957]
["bitfinex-derivatives","BTCF0:USTF0",1733993764790,0.049517,100950.0,100940.0,0.93906441]
["bitfinex-derivatives","BTCF0:USTF0",1733993764989,0.1169261,100950.0,100940.0,1.23599735]
["bitfinex-derivatives","BTCF0:USTF0",1733993765291,0.1169261,100950.0,100940.0,1.22597782]
["bitfinex-derivatives","BTCF0:USTF0",1733993766794,0.1169261,100950.0,100940.0,1.57810605]
["bitfinex-derivatives","BTCF0:USTF0",1733993766986,0.1179261,100950.0,100940.0,1.23497782]
["bitfinex-derivatives","BTCF0:USTF0",1733993767587,0.1189261,100950.0,100940.0,1.47753307]
["bitfinex-derivatives","BTCF0:USTF0",1733993769187,0.12894745,100950.0,100940.0,1.47753307]
["bitfinex-derivatives","BTCF0:USTF0",1733993769395,0.12894745,100950.0,100940.0,1.24197782]
["bitfinex-derivatives","BTCF0:USTF0",1733993770100,0.12894745,100950.0,100940.0,1.47754479]
["bitfinex-derivatives","BTCF0:USTF0",1733993770489,0.12894745,100950.0,100940.0,1.24197782]
["bitfinex-derivatives","BTCF0:USTF0",1733993771203,0.12894745,100950.0,100940.0,1.47758776]
["bitfinex-derivatives","BTCF0:USTF0",1733993771504,0.12894745,100950.0,100940.0,1.24197782]
["bitfinex-derivatives","BTCF0:USTF0",1733993772101,0.12894745,100950.0,100940.0,0.88117782]
["bitfinex-derivatives","BTCF0:USTF0",1733993772403,0.12894745,100950.0,100940.0,1.24197782]
["bitfinex-derivatives","BTCF0:USTF0",1733993772603,0.12894745,100950.0,100940.0,1.47777051]
["bitfinex-derivatives","BTCF0:USTF0",1733993773300,0.12894745,100950.0,100940.0,1.42825151]
["bitfinex-derivatives","BTCF0:USTF0",1733993773492,0.12894745,100950.0,100940.0,1.38342293]
["bitfinex-derivatives","BTCF0:USTF0",1733993773692,0.12894745,100950.0,100940.0,1.42676897]
["bitfinex-derivatives","BTCF0:USTF0",1733993773894,0.12894745,100950.0,100940.0,1.17317892]
["bitfinex-derivatives","BTCF0:USTF0",1733993774103,0.12894745,100950.0,100940.0,0.87973873]
["bitfinex-derivatives","BTCF0:USTF0",1733993774600,0.12894745,100950.0,100940.0,1.42915906]
["bitfinex-derivatives","BTCF0:USTF0",1733993776403,0.12894745,100950.0,100940.0,1.06835906]
["bitfinex-derivatives","BTCF0:USTF0",1733993776699,0.06153835,100950.0,100940.0,1.42915906]
["bitfinex-derivatives","BTCF0:USTF0",1733993776899,0.12894745,100950.0,100940.0,1.42915906]
["bitfinex-derivatives","BTCF0:USTF0",1733993778399,0.12894745,100950.0,100940.0,1.42857274]
["bitfinex-derivatives","BTCF0:USTF0",1733993778604,0.12894745,100950.0,100940.0,1.3852267]
["bitfinex-derivatives","BTCF0:USTF0",1733993780503,0.12894745,100950.0,100940.0,0.85599382]
["bitfinex-derivatives","BTCF0:USTF0",1733993780711,0.12894745,100950.0,100940.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1733993781411,0.12894745,100950.0,100940.0,0.64394411]
["bitfinex-derivatives","BTCF0:USTF0",1733993781613,0.12894745,100950.0,100940.0,1.19357795]
["bitfinex-derivatives","BTCF0:USTF0",1733993781913,0.12894745,100950.0,100940.0,1.42945143]
["bitfinex-derivatives","BTCF0:USTF0",1733993782307,0.12894745,100950.0,100940.0,1.19357795]
["bitfinex-derivatives","BTCF0:USTF0",1733993782702,0.12894745,100950.0,100940.0,1.24309495]
["bitfinex-derivatives","BTCF0:USTF0",1733993782903,0.06153835,100950.0,100940.0,1.31050405]
["bitfinex-derivatives","BTCF0:USTF0",1733993783507,0.06153835,100950.0,100940.0,1.24309495]
["bitfinex-derivatives","BTCF0:USTF0",1733993783508,0.12894745,100950.0,100940.0,1.24309495]
["bitfinex-derivatives","BTCF0:USTF0",1733993785414,0.06153835,100950.0,100940.0,1.24309495]
["bitfinex-derivatives","BTCF0:USTF0",1733993786309,0.06153835,100950.0,100940.0,1.66429525]
["bitfinex-derivatives","BTCF0:USTF0",1733993786811,0.06153835,100950.0,100940.0,1.59688615]
["bitfinex-derivatives","BTCF0:USTF0",1733993787008,0.002,100950.0,100940.0,1.73170435]
["bitfinex-derivatives","BTCF0:USTF0",1733993787199,0.002,100950.0,100940.0,1.73952882]
["bitfinex-derivatives","BTCF0:USTF0",1733993787403,0.002,100950.0,100940.0,1.79849402]
["bitfinex-derivatives","BTCF0:USTF0",1733993787605,0.002,100950.0,100940.0,2.14910174]
["bitfinex-derivatives","BTCF0:USTF0",1733993787809,0.002,100950.0,100940.0,1.79618899]
["bitfinex-derivatives","BTCF0:USTF0",1733993788913,0.002,100950.0,100940.0,2.17751078]
["bitfinex-derivatives","BTCF0:USTF0",1733993789119,0.002,100950.0,100940.0,2.64923238]
["bitfinex-derivatives","BTCF0:USTF0",1733993789507,0.049504,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733993789703,0.05969899,100970.0,100960.0,1.42297913]
["bitfinex-derivatives","BTCF0:USTF0",1733993789917,0.05969899,100970.0,100960.0,1.63967913]
["bitfinex-derivatives","BTCF0:USTF0",1733993790715,0.06069899,100970.0,100960.0,1.29286942]
["bitfinex-derivatives","BTCF0:USTF0",1733993791113,0.01119499,100970.0,100960.0,1.67074412]
["bitfinex-derivatives","BTCF0:USTF0",1733993791317,0.001,100970.0,100960.0,2.07943889]
["bitfinex-derivatives","BTCF0:USTF0",1733993791508,0.001,100970.0,100960.0,2.08343889]
["bitfinex-derivatives","BTCF0:USTF0",1733993791818,0.001,100970.0,100960.0,2.48760294]
["bitfinex-derivatives","BTCF0:USTF0",1733993792215,0.001,100970.0,100960.0,2.14238558]
["bitfinex-derivatives","BTCF0:USTF0",1733993792417,0.001,100970.0,100960.0,1.72962918]
["bitfinex-derivatives","BTCF0:USTF0",1733993793014,0.001,100970.0,100960.0,2.48727516]
["bitfinex-derivatives","BTCF0:USTF0",1733993793313,0.001,100970.0,100960.0,1.72962918]
["bitfinex-derivatives","BTCF0:USTF0",1733993794219,0.001,100970.0,100960.0,2.08280892]
["bitfinex-derivatives","BTCF0:USTF0",1733993794419,0.001,100970.0,100960.0,2.03731215]
["bitfinex-derivatives","BTCF0:USTF0",1733993795017,0.001,100970.0,100960.0,1.48680494]
["bitfinex-derivatives","BTCF0:USTF0",1733993795217,0.001,100970.0,100960.0,1.1336252]
["bitfinex-derivatives","BTCF0:USTF0",1733993797625,0.001,100970.0,100960.0,1.73603865]
["bitfinex-derivatives","BTCF0:USTF0",1733993798010,0.120294,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733993798214,0.049494,100990.0,100980.0,0.78053346]
["bitfinex-derivatives","BTCF0:USTF0",1733993798420,0.049494,100990.0,100980.0,0.92402436]
["bitfinex-derivatives","BTCF0:USTF0",1733993799221,0.049494,100990.0,100980.0,0.92502436]
["bitfinex-derivatives","BTCF0:USTF0",1733993799614,0.05960039,100990.0,100980.0,0.92502436]
["bitfinex-derivatives","BTCF0:USTF0",1733993799915,0.01010639,100990.0,100980.0,0.92502436]
["bitfinex-derivatives","BTCF0:USTF0",1733993800219,0.2306271,101000.0,100980.0,0.92502436]
["bitfinex-derivatives","BTCF0:USTF0",1733993800412,0.049492,100990.0,100980.0,0.92502436]
["bitfinex-derivatives","BTCF0:USTF0",1733993801217,0.049492,100990.0,100980.0,0.92402436]
["bitfinex-derivatives","BTCF0:USTF0",1733993802218,0.049492,100990.0,100980.0,0.92502436]
["bitfinex-derivatives","BTCF0:USTF0",1733993804215,0.049492,100990.0,100980.0,0.6896061]
["bitfinex-derivatives","BTCF0:USTF0",1733993806219,0.049492,100990.0,100980.0,0.85761526]
["bitfinex-derivatives","BTCF0:USTF0",1733993806424,0.049492,100990.0,100980.0,0.6896061]
["bitfinex-derivatives","BTCF0:USTF0",1733993807227,0.049492,100990.0,100980.0,0.92502436]
["bitfinex-derivatives","BTCF0:USTF0",1733993809226,0.049492,100990.0,100980.0,0.85761526]
["bitfinex-derivatives","BTCF0:USTF0",1733993809427,0.049492,100990.0,100980.0,0.92502436]
["bitfinex-derivatives","BTCF0:USTF0",1733993809726,0.1169011,100990.0,100980.0,0.411297]
["bitfinex-derivatives","BTCF0:USTF0",1733993809922,0.1873011,100990.0,100980.0,0.411297]
["bitfinex-derivatives","BTCF0:USTF0",1733993811130,0.119892,100990.0,100980.0,0.411297]
["bitfinex-derivatives","BTCF0:USTF0",1733993812124,0.119892,100990.0,100980.0,0.64671526]
["bitfinex-derivatives","BTCF0:USTF0",1733993815626,0.119892,100990.0,100980.0,0.69004273]
["bitfinex-derivatives","BTCF0:USTF0",1733993815927,0.119892,100990.0,100980.0,0.75745183]
["bitfinex-derivatives","BTCF0:USTF0",1733993816127,0.119892,100990.0,100980.0,1.30197778]
["bitfinex-derivatives","BTCF0:USTF0",1733993816330,0.119892,100990.0,100980.0,1.06643229]
["bitfinex-derivatives","BTCF0:USTF0",1733993816830,0.049492,100990.0,100980.0,1.06643229]
["bitfinex-derivatives","BTCF0:USTF0",1733993817032,0.31130344,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733993817228,0.20269484,101000.0,100990.0,0.4777011]
["bitfinex-derivatives","BTCF0:USTF0",1733993817530,0.20269484,101000.0,100990.0,0.52102409]
["bitfinex-derivatives","BTCF0:USTF0",1733993818225,0.20469484,101000.0,100990.0,0.52102409]
["bitfinex-derivatives","BTCF0:USTF0",1733993818530,0.20869484,101000.0,100990.0,0.52102409]
["bitfinex-derivatives","BTCF0:USTF0",1733993818927,0.20869484,101000.0,100990.0,1.41899639]
["bitfinex-derivatives","BTCF0:USTF0",1733993819528,0.20869484,101000.0,100990.0,1.71574892]
["bitfinex-derivatives","BTCF0:USTF0",1733993820025,0.20869484,101000.0,100990.0,1.42090959]
["bitfinex-derivatives","BTCF0:USTF0",1733993821033,0.13989484,101000.0,100990.0,1.42090959]
["bitfinex-derivatives","BTCF0:USTF0",1733993821823,0.06559484,101000.0,100990.0,1.42090959]
["bitfinex-derivatives","BTCF0:USTF0",1733993822226,0.1545397,101000.0,100990.0,1.42090959]
["bitfinex-derivatives","BTCF0:USTF0",1733993822619,0.06559484,101000.0,100990.0,1.42090959]
["bitfinex-derivatives","BTCF0:USTF0",1733993822824,0.1545397,101000.0,100990.0,1.42090959]
["bitfinex-derivatives","BTCF0:USTF0",1733993823425,0.1545397,101000.0,100990.0,1.12415706]
["bitfinex-derivatives","BTCF0:USTF0",1733993823626,0.06559484,101000.0,100990.0,1.42125577]
["bitfinex-derivatives","BTCF0:USTF0",1733993824934,0.06559484,101000.0,100990.0,1.42099325]
["bitfinex-derivatives","BTCF0:USTF0",1733993825729,0.1545397,101000.0,100990.0,1.41905012]
["bitfinex-derivatives","BTCF0:USTF0",1733993825926,0.06559484,101000.0,100990.0,1.37757775]
["bitfinex-derivatives","BTCF0:USTF0",1733993826126,0.06559484,101000.0,100990.0,1.42087071]
["bitfinex-derivatives","BTCF0:USTF0",1733993826330,0.06559484,101000.0,100990.0,1.12399508]
["bitfinex-derivatives","BTCF0:USTF0",1733993826526,0.1545397,101000.0,100990.0,1.08067413]
["bitfinex-derivatives","BTCF0:USTF0",1733993826936,0.1545397,101000.0,100990.0,1.37570431]
["bitfinex-derivatives","BTCF0:USTF0",1733993827230,0.1545397,101000.0,100990.0,1.08067413]
["bitfinex-derivatives","BTCF0:USTF0",1733993827735,0.01610584,101000.0,100990.0,1.08067413]
["bitfinex-derivatives","BTCF0:USTF0",1733993828123,0.006,101000.0,100990.0,1.08067413]
["bitfinex-derivatives","BTCF0:USTF0",1733993829030,0.006,101000.0,100990.0,1.37728935]
["bitfinex-derivatives","BTCF0:USTF0",1733993829335,0.006,101000.0,100990.0,1.44469845]
["bitfinex-derivatives","BTCF0:USTF0",1733993829527,0.006,101000.0,100990.0,1.37495551]
["bitfinex-derivatives","BTCF0:USTF0",1733993829730,0.006,101000.0,100990.0,1.02102571]
["bitfinex-derivatives","BTCF0:USTF0",1733993829926,0.006,101000.0,100990.0,1.08843481]
["bitfinex-derivatives","BTCF0:USTF0",1733993830128,0.006,101000.0,100990.0,1.02102571]
["bitfinex-derivatives","BTCF0:USTF0",1733993830333,0.006,101000.0,100990.0,1.08843481]
["bitfinex-derivatives","BTCF0:USTF0",1733993831231,0.006,101000.0,100990.0,1.37479012]
["bitfinex-derivatives","BTCF0:USTF0",1733993832023,0.006,101000.0,100990.0,1.30738102]
["bitfinex-derivatives","BTCF0:USTF0",1733993832227,0.006,101000.0,100990.0,1.37479012]
["bitfinex-derivatives","BTCF0:USTF0",1733993833326,0.006,101000.0,100990.0,1.73559012]
["bitfinex-derivatives","BTCF0:USTF0",1733993833534,0.006,101000.0,100990.0,1.01399012]
["bitfinex-derivatives","BTCF0:USTF0",1733993833736,0.006,101000.0,100990.0,1.73559012]
["bitfinex-derivatives","BTCF0:USTF0",1733993834037,0.006,101000.0,100990.0,1.66818102]
["bitfinex-derivatives","BTCF0:USTF0",1733993834337,0.006,101000.0,100990.0,1.73559012]
["bitfinex-derivatives","BTCF0:USTF0",1733993834733,0.006,101000.0,100990.0,1.66818102]
["bitfinex-derivatives","BTCF0:USTF0",1733993834932,0.006,101000.0,100990.0,1.73559012]
["bitfinex-derivatives","BTCF0:USTF0",1733993835128,0.006,101000.0,100990.0,1.77890718]
["bitfinex-derivatives","BTCF0:USTF0",1733993835840,0.006,101000.0,100990.0,1.71149808]
["bitfinex-derivatives","BTCF0:USTF0",1733993836037,0.006,101000.0,100990.0,1.77890718]
["bitfinex-derivatives","BTCF0:USTF0",1733993842144,0.006,101000.0,100990.0,1.42514277]
["bitfinex-derivatives","BTCF0:USTF0",1733993843344,0.006,101000.0,100990.0,1.42897718]
["bitfinex-derivatives","BTCF0:USTF0",1733993844146,0.006,101000.0,100990.0,1.84175224]
["bitfinex-derivatives","BTCF0:USTF0",1733993845239,0.006,101000.0,100990.0,2.18743726]
["bitfinex-derivatives","BTCF0:USTF0",1733993845847,0.006,101000.0,100990.0,2.25484636]
["bitfinex-derivatives","BTCF0:USTF0",1733993846141,0.006,101000.0,100990.0,2.28573943]
["bitfinex-derivatives","BTCF0:USTF0",1733993846349,0.006,101000.0,100990.0,2.21833033]
["bitfinex-derivatives","BTCF0:USTF0",1733993846653,0.006,101000.0,100990.0,2.28573943]
["bitfinex-derivatives","BTCF0:USTF0",1733993846944,0.006,101000.0,100990.0,2.25484636]
["bitfinex-derivatives","BTCF0:USTF0",1733993847741,0.006,101000.0,100990.0,1.36200232]
["bitfinex-derivatives","BTCF0:USTF0",1733993848042,0.006,101000.0,100990.0,2.25462481]
["bitfinex-derivatives","BTCF0:USTF0",1733993849449,0.006,101000.0,100990.0,2.21130775]
["bitfinex-derivatives","BTCF0:USTF0",1733993851856,0.006,101000.0,100990.0,2.24221796]
["bitfinex-derivatives","BTCF0:USTF0",1733993852149,0.006,101000.0,100990.0,2.28553452]
["bitfinex-derivatives","BTCF0:USTF0",1733993852554,0.006,101000.0,100990.0,2.75727745]
["bitfinex-derivatives","BTCF0:USTF0",1733993853848,0.006,101000.0,100990.0,2.68986835]
["bitfinex-derivatives","BTCF0:USTF0",1733993855548,0.006,101000.0,100990.0,2.18721521]
["bitfinex-derivatives","BTCF0:USTF0",1733993855852,0.006,101000.0,100990.0,1.46561521]
["bitfinex-derivatives","BTCF0:USTF0",1733993856047,0.006,101000.0,100990.0,2.18721521]
["bitfinex-derivatives","BTCF0:USTF0",1733993857153,0.006,101000.0,100990.0,2.18748187]
["bitfinex-derivatives","BTCF0:USTF0",1733993858055,0.055487,101000.0,100990.0,2.18748187]
["bitfinex-derivatives","BTCF0:USTF0",1733993858257,0.124187,101000.0,100990.0,2.18748187]
["bitfinex-derivatives","BTCF0:USTF0",1733993859754,0.124187,101000.0,100990.0,2.12007277]
["bitfinex-derivatives","BTCF0:USTF0",1733993859949,0.124187,101000.0,100990.0,2.18748187]
["bitfinex-derivatives","BTCF0:USTF0",1733993860151,0.124187,101000.0,100990.0,2.218417]
["bitfinex-derivatives","BTCF0:USTF0",1733993860348,0.124187,101000.0,100990.0,2.18748187]
["bitfinex-derivatives","BTCF0:USTF0",1733993865560,0.21313186,101000.0,100990.0,1.3858282]
["bitfinex-derivatives","BTCF0:USTF0",1733993865761,0.124187,101000.0,100990.0,2.69167919]
["bitfinex-derivatives","BTCF0:USTF0",1733993866353,0.124187,101000.0,100990.0,2.69392885]
["bitfinex-derivatives","BTCF0:USTF0",1733993866961,0.13432376,101000.0,100990.0,2.69392885]
["bitfinex-derivatives","BTCF0:USTF0",1733993867257,0.124187,101000.0,100990.0,2.69392885]
["bitfinex-derivatives","BTCF0:USTF0",1733993868162,0.006,101000.0,100990.0,0.91274758]
["bitfinex-derivatives","BTCF0:USTF0",1733993869154,0.006,101000.0,100990.0,2.69442885]
["bitfinex-derivatives","BTCF0:USTF0",1733993870956,0.006,101000.0,100990.0,2.69452066]
["bitfinex-derivatives","BTCF0:USTF0",1733993872161,0.006,101000.0,100990.0,0.91274758]
["bitfinex-derivatives","BTCF0:USTF0",1733993873158,0.006,101000.0,100990.0,0.88181909]
["bitfinex-derivatives","BTCF0:USTF0",1733993873369,0.006,101000.0,100990.0,2.19030935]
["bitfinex-derivatives","BTCF0:USTF0",1733993874369,0.006,101000.0,100990.0,2.12290025]
["bitfinex-derivatives","BTCF0:USTF0",1733993874666,0.006,101000.0,100990.0,2.19030935]
["bitfinex-derivatives","BTCF0:USTF0",1733993876160,0.006,101000.0,100990.0,2.19080105]
["bitfinex-derivatives","BTCF0:USTF0",1733993879570,0.006,101000.0,100990.0,2.69427108]
["bitfinex-derivatives","BTCF0:USTF0",1733993884179,0.006,101000.0,100990.0,2.19080105]
["bitfinex-derivatives","BTCF0:USTF0",1733993886473,0.006,101000.0,100990.0,2.14748306]
["bitfinex-derivatives","BTCF0:USTF0",1733993889476,0.006,101000.0,100990.0,1.80091001]
["bitfinex-derivatives","BTCF0:USTF0",1733993890266,0.006,101000.0,100990.0,1.38742951]
["bitfinex-derivatives","BTCF0:USTF0",1733993890476,0.006,101000.0,100990.0,1.80091001]
["bitfinex-derivatives","BTCF0:USTF0",1733993891574,0.006,101000.0,100990.0,1.38742951]
["bitfinex-derivatives","BTCF0:USTF0",1733993891773,0.006,101000.0,100990.0,2.14565599]
["bitfinex-derivatives","BTCF0:USTF0",1733993891973,0.006,101000.0,100990.0,1.38742951]
["bitfinex-derivatives","BTCF0:USTF0",1733993895981,0.006,101000.0,100990.0,2.64952693]
["bitfinex-derivatives","BTCF0:USTF0",1733993896778,0.006,101000.0,100990.0,3.04261304]
["bitfinex-derivatives","BTCF0:USTF0",1733993897683,0.006,101000.0,100990.0,3.04071009]
["bitfinex-derivatives","BTCF0:USTF0",1733993902388,0.006,101000.0,100990.0,3.03929511]
["bitfinex-derivatives","BTCF0:USTF0",1733993905786,0.006,101000.0,100990.0,2.6465841]
["bitfinex-derivatives","BTCF0:USTF0",1733993909591,0.006,101000.0,100990.0,3.03902153]
["bitfinex-derivatives","BTCF0:USTF0",1733993911489,0.006,101000.0,100990.0,3.03834003]
["bitfinex-derivatives","BTCF0:USTF0",1733993912590,0.006,101000.0,100990.0,2.62485953]
["bitfinex-derivatives","BTCF0:USTF0",1733993912793,0.006,101000.0,100990.0,2.64554914]
["bitfinex-derivatives","BTCF0:USTF0",1733993914095,0.006,101000.0,100990.0,2.14205821]
["bitfinex-derivatives","BTCF0:USTF0",1733993915891,0.006,101000.0,100990.0,1.79744067]
["bitfinex-derivatives","BTCF0:USTF0",1733993916287,0.006,101000.0,100990.0,2.14207535]
["bitfinex-derivatives","BTCF0:USTF0",1733993918998,0.006,101000.0,100990.0,1.79744067]
["bitfinex-derivatives","BTCF0:USTF0",1733993921190,0.006,101000.0,100990.0,1.7974778]
["bitfinex-derivatives","BTCF0:USTF0",1733993921593,0.006,101000.0,100990.0,2.14208956]
["bitfinex-derivatives","BTCF0:USTF0",1733993926093,0.006,101000.0,100990.0,1.38436933]
["bitfinex-derivatives","BTCF0:USTF0",1733993927693,0.006,101000.0,100990.0,0.66276933]
["bitfinex-derivatives","BTCF0:USTF0",1733993927894,0.006,101000.0,100990.0,1.38436933]
["bitfinex-derivatives","BTCF0:USTF0",1733993928701,0.006,101000.0,100990.0,1.7974778]
["bitfinex-derivatives","BTCF0:USTF0",1733993929398,0.006,101000.0,100990.0,1.38436933]
["bitfinex-derivatives","BTCF0:USTF0",1733993930601,0.006,101000.0,100990.0,1.38436052]
["bitfinex-derivatives","BTCF0:USTF0",1733993931902,0.006,101000.0,100990.0,2.1421666]
["bitfinex-derivatives","BTCF0:USTF0",1733993933204,0.0751,101000.0,100990.0,2.1421666]
["bitfinex-derivatives","BTCF0:USTF0",1733993935207,0.0751,101000.0,100990.0,2.14233047]
["bitfinex-derivatives","BTCF0:USTF0",1733993939707,0.0751,101000.0,100990.0,1.42073047]
["bitfinex-derivatives","BTCF0:USTF0",1733993939911,0.0751,101000.0,100990.0,1.42055825]
["bitfinex-derivatives","BTCF0:USTF0",1733993940312,0.0751,101000.0,100990.0,2.14215825]
["bitfinex-derivatives","BTCF0:USTF0",1733993941004,0.124587,101000.0,100990.0,2.14215825]
["bitfinex-derivatives","BTCF0:USTF0",1733993942906,0.124587,101000.0,100990.0,1.25160957]
["bitfinex-derivatives","BTCF0:USTF0",1733993943215,0.124587,101000.0,100990.0,2.14200842]
["bitfinex-derivatives","BTCF0:USTF0",1733993947217,0.124587,101000.0,100990.0,2.14181916]
["bitfinex-derivatives","BTCF0:USTF0",1733993949914,0.124587,101000.0,100990.0,2.18513722]
["bitfinex-derivatives","BTCF0:USTF0",1733993950619,0.124587,101000.0,100990.0,1.8406122]
["bitfinex-derivatives","BTCF0:USTF0",1733993950917,0.124587,101000.0,100990.0,2.18608344]
["bitfinex-derivatives","BTCF0:USTF0",1733993951616,0.124587,101000.0,100990.0,2.21702438]
["bitfinex-derivatives","BTCF0:USTF0",1733993955207,0.124587,101000.0,100990.0,2.18608344]
["bitfinex-derivatives","BTCF0:USTF0",1733993956324,0.006,101000.0,100990.0,2.18608344]
["bitfinex-derivatives","BTCF0:USTF0",1733993956803,0.006,101000.0,100990.0,2.31857799]
["bitfinex-derivatives","BTCF0:USTF0",1733993957010,0.006,101000.0,100990.0,2.20941448]
["bitfinex-derivatives","BTCF0:USTF0",1733993957212,0.006,101000.0,100990.0,2.14200538]
["bitfinex-derivatives","BTCF0:USTF0",1733993958017,0.006,101000.0,100990.0,2.20941448]
["bitfinex-derivatives","BTCF0:USTF0",1733993958313,0.32650086,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1733993958517,0.32650086,101020.0,101010.0,1.37495611]
["bitfinex-derivatives","BTCF0:USTF0",1733993959520,0.33150086,101020.0,101010.0,1.37595611]
["bitfinex-derivatives","BTCF0:USTF0",1733993959720,0.34156101,101020.0,101010.0,1.37595611]
["bitfinex-derivatives","BTCF0:USTF0",1733993960017,0.34156101,101020.0,101010.0,1.02235708]
["bitfinex-derivatives","BTCF0:USTF0",1733993960728,0.35056101,101020.0,101010.0,1.02335708]
["bitfinex-derivatives","BTCF0:USTF0",1733993962618,0.35056101,101020.0,101010.0,1.37695611]
["bitfinex-derivatives","BTCF0:USTF0",1733993963312,0.23178979,101020.0,101010.0,1.37695611]
["bitfinex-derivatives","BTCF0:USTF0",1733993963512,0.23178979,101020.0,101010.0,1.02335708]
["bitfinex-derivatives","BTCF0:USTF0",1733993964114,0.23178979,101020.0,101010.0,1.37695611]
["bitfinex-derivatives","BTCF0:USTF0",1733993964314,0.23178979,101020.0,101010.0,1.02335708]
["bitfinex-derivatives","BTCF0:USTF0",1733993964822,0.23178979,101020.0,101010.0,1.37695611]
["bitfinex-derivatives","BTCF0:USTF0",1733993965618,0.23178979,101020.0,101010.0,1.02335708]
["bitfinex-derivatives","BTCF0:USTF0",1733993966125,0.23178979,101020.0,101010.0,1.37603677]
["bitfinex-derivatives","BTCF0:USTF0",1733993966726,0.23178979,101020.0,101010.0,1.01523677]
["bitfinex-derivatives","BTCF0:USTF0",1733993966928,0.23178979,101020.0,101010.0,1.37603677]
["bitfinex-derivatives","BTCF0:USTF0",1733993967631,0.35056101,101020.0,101010.0,1.02243774]
["bitfinex-derivatives","BTCF0:USTF0",1733993969320,0.23178979,101020.0,101010.0,1.02243774]
["bitfinex-derivatives","BTCF0:USTF0",1733993970718,0.23178979,101020.0,101010.0,0.77435696]
["bitfinex-derivatives","BTCF0:USTF0",1733993970922,0.23178979,101020.0,101010.0,1.02228725]
["bitfinex-derivatives","BTCF0:USTF0",1733993971133,0.35056101,101020.0,101010.0,1.02228725]
["bitfinex-derivatives","BTCF0:USTF0",1733993973530,0.41797011,101020.0,101010.0,0.95487815]
["bitfinex-derivatives","BTCF0:USTF0",1733993975631,0.29919889,101020.0,101010.0,1.30847718]
["bitfinex-derivatives","BTCF0:USTF0",1733993976529,0.37039889,101020.0,101010.0,1.30847718]
["bitfinex-derivatives","BTCF0:USTF0",1733993978129,0.37039889,101020.0,101010.0,0.95487815]
["bitfinex-derivatives","BTCF0:USTF0",1733993980230,0.48917011,101020.0,101010.0,0.54598161]
["bitfinex-derivatives","BTCF0:USTF0",1733993980425,0.91732453,101020.0,101010.0,0.78226239]
["bitfinex-derivatives","BTCF0:USTF0",1733993980631,0.97679259,101020.0,101010.0,0.53234885]
["bitfinex-derivatives","BTCF0:USTF0",1733993980829,0.90938349,101020.0,101010.0,0.41445616]
["bitfinex-derivatives","BTCF0:USTF0",1733993982332,0.90938349,101020.0,101010.0,0.23768299]
["bitfinex-derivatives","BTCF0:USTF0",1733993982733,0.97679259,101020.0,101010.0,0.23768299]
["bitfinex-derivatives","BTCF0:USTF0",1733993982924,0.61599259,101020.0,101010.0,0.23768299]
["bitfinex-derivatives","BTCF0:USTF0",1733993983124,0.55652986,101020.0,101010.0,0.78243046]
["bitfinex-derivatives","BTCF0:USTF0",1733993983428,0.48912076,101020.0,101010.0,0.78243046]
["bitfinex-derivatives","BTCF0:USTF0",1733993983734,0.48912261,101020.0,101010.0,0.78243046]
["bitfinex-derivatives","BTCF0:USTF0",1733993985630,0.55653171,101020.0,101010.0,0.78243046]
["bitfinex-derivatives","BTCF0:USTF0",1733993989336,0.48912261,101020.0,101010.0,0.78243046]
["bitfinex-derivatives","BTCF0:USTF0",1733993989538,0.48912261,101020.0,101010.0,0.83750599]
["bitfinex-derivatives","BTCF0:USTF0",1733993990931,0.41792261,101020.0,101010.0,0.83750599]
["bitfinex-derivatives","BTCF0:USTF0",1733993993739,0.41792261,101020.0,101010.0,1.19830599]
["bitfinex-derivatives","BTCF0:USTF0",1733993993936,0.28131351,101020.0,101010.0,1.0300321]
["bitfinex-derivatives","BTCF0:USTF0",1733993994133,0.28131351,101020.0,101010.0,1.38363113]
["bitfinex-derivatives","BTCF0:USTF0",1733993994337,0.16254229,101020.0,101010.0,1.38363113]
["bitfinex-derivatives","BTCF0:USTF0",1733993995034,0.16254229,101020.0,101010.0,1.0300321]
["bitfinex-derivatives","BTCF0:USTF0",1733994000329,0.65816049,101020.0,101010.0,0.552341]
["bitfinex-derivatives","BTCF0:USTF0",1733994000535,0.79412857,101020.0,101010.0,0.552341]
["bitfinex-derivatives","BTCF0:USTF0",1733994000831,1.29579259,101020.0,101010.0,0.23757568]
["bitfinex-derivatives","BTCF0:USTF0",1733994001039,1.17702137,101020.0,101010.0,0.23757568]
["bitfinex-derivatives","BTCF0:USTF0",1733994001543,1.27601656,101020.0,101010.0,0.23757568]
["bitfinex-derivatives","BTCF0:USTF0",1733994001740,1.27601656,101020.0,101010.0,0.41426456]
["bitfinex-derivatives","BTCF0:USTF0",1733994002436,1.17702137,101020.0,101010.0,0.41426456]
["bitfinex-derivatives","BTCF0:USTF0",1733994002640,1.39467629,101020.0,101010.0,0.41426456]
["bitfinex-derivatives","BTCF0:USTF0",1733994003943,1.09467629,101020.0,101010.0,0.41426456]
["bitfinex-derivatives","BTCF0:USTF0",1733994005838,0.97601656,101020.0,101010.0,0.17868888]
["bitfinex-derivatives","BTCF0:USTF0",1733994007243,0.84119836,101020.0,101010.0,0.17868888]
["bitfinex-derivatives","BTCF0:USTF0",1733994007445,0.97601656,101020.0,101010.0,0.17868888]
["bitfinex-derivatives","BTCF0:USTF0",1733994007740,0.80961227,101020.0,101010.0,0.41426456]
["bitfinex-derivatives","BTCF0:USTF0",1733994007943,0.56744939,101020.0,101010.0,0.77506456]
["bitfinex-derivatives","BTCF0:USTF0",1733994008339,0.41898537,101020.0,101010.0,0.77506456]
["bitfinex-derivatives","BTCF0:USTF0",1733994009138,0.35157627,101020.0,101010.0,0.59837568]
["bitfinex-derivatives","BTCF0:USTF0",1733994009333,0.41898537,101020.0,101010.0,0.59837568]
["bitfinex-derivatives","BTCF0:USTF0",1733994009539,0.24677627,101020.0,101010.0,0.66578478]
["bitfinex-derivatives","BTCF0:USTF0",1733994009737,0.24677627,101020.0,101010.0,0.59837568]
["bitfinex-derivatives","BTCF0:USTF0",1733994009938,0.19217627,101020.0,101010.0,0.64785768]
["bitfinex-derivatives","BTCF0:USTF0",1733994010138,0.19217627,101020.0,101010.0,0.71526678]
["bitfinex-derivatives","BTCF0:USTF0",1733994010442,0.19217627,101020.0,101010.0,1.26357923]
["bitfinex-derivatives","BTCF0:USTF0",1733994010443,0.28115636,101020.0,101010.0,1.26357923]
["bitfinex-derivatives","BTCF0:USTF0",1733994010744,0.28115636,101020.0,101010.0,1.02800355]
["bitfinex-derivatives","BTCF0:USTF0",1733994011148,0.16251924,101020.0,101010.0,1.02800355]
["bitfinex-derivatives","BTCF0:USTF0",1733994012934,0.16251924,101020.0,101010.0,1.38160258]
["bitfinex-derivatives","BTCF0:USTF0",1733994014239,0.16251924,101020.0,101010.0,1.02800355]
["bitfinex-derivatives","BTCF0:USTF0",1733994014654,0.16251924,101020.0,101010.0,1.38160258]
["bitfinex-derivatives","BTCF0:USTF0",1733994015148,0.16251924,101020.0,101010.0,1.38080789]
["bitfinex-derivatives","BTCF0:USTF0",1733994016951,0.22992834,101020.0,101010.0,1.31339879]
["bitfinex-derivatives","BTCF0:USTF0",1733994017152,0.22992834,101020.0,101010.0,0.95979976]
["bitfinex-derivatives","BTCF0:USTF0",1733994019844,0.16251924,101020.0,101010.0,1.02720886]
["bitfinex-derivatives","BTCF0:USTF0",1733994020452,0.22992834,101020.0,101010.0,1.02720886]
["bitfinex-derivatives","BTCF0:USTF0",1733994020651,0.14094825,101020.0,101010.0,1.38080789]
["bitfinex-derivatives","BTCF0:USTF0",1733994020855,0.22992834,101020.0,101010.0,1.26276305]
["bitfinex-derivatives","BTCF0:USTF0",1733994021055,0.16251924,101020.0,101010.0,1.26276305]
["bitfinex-derivatives","BTCF0:USTF0",1733994021550,0.22992834,101020.0,101010.0,1.19535395]
["bitfinex-derivatives","BTCF0:USTF0",1733994021955,0.34856546,101020.0,101010.0,1.14587195]
["bitfinex-derivatives","BTCF0:USTF0",1733994022954,0.22992834,101020.0,101010.0,1.14587195]
["bitfinex-derivatives","BTCF0:USTF0",1733994023651,0.34856546,101020.0,101010.0,1.14587195]
["bitfinex-derivatives","BTCF0:USTF0",1733994025150,0.34856546,101020.0,101010.0,1.19535395]
["bitfinex-derivatives","BTCF0:USTF0",1733994026855,0.28115636,101020.0,101010.0,1.26276305]
["bitfinex-derivatives","BTCF0:USTF0",1733994027850,0.16251924,101020.0,101010.0,1.02720886]
["bitfinex-derivatives","BTCF0:USTF0",1733994028553,0.16251924,101020.0,101010.0,1.38080789]
["bitfinex-derivatives","BTCF0:USTF0",1733994028860,0.16251924,101020.0,101010.0,1.38157011]
["bitfinex-derivatives","BTCF0:USTF0",1733994030844,0.16251924,101020.0,101010.0,1.02797108]
["bitfinex-derivatives","BTCF0:USTF0",1733994032762,0.16251924,101020.0,101010.0,1.02799606]
["bitfinex-derivatives","BTCF0:USTF0",1733994033456,0.16251924,101020.0,101010.0,1.38159509]
["bitfinex-derivatives","BTCF0:USTF0",1733994034258,0.22992834,101020.0,101010.0,1.02799606]
["bitfinex-derivatives","BTCF0:USTF0",1733994034564,0.22992834,101020.0,101010.0,1.38159509]
["bitfinex-derivatives","BTCF0:USTF0",1733994036160,0.16251924,101020.0,101010.0,1.31418599]
["bitfinex-derivatives","BTCF0:USTF0",1733994036560,0.28115636,101020.0,101010.0,1.31418599]
["bitfinex-derivatives","BTCF0:USTF0",1733994037453,0.28115636,101020.0,101010.0,1.01952013]
["bitfinex-derivatives","BTCF0:USTF0",1733994038357,0.16251924,101020.0,101010.0,1.32106616]
["bitfinex-derivatives","BTCF0:USTF0",1733994038561,0.16251924,101020.0,101010.0,1.38847526]
["bitfinex-derivatives","BTCF0:USTF0",1733994040463,0.16251924,101020.0,101010.0,1.74927526]
["bitfinex-derivatives","BTCF0:USTF0",1733994041056,0.10298009,101020.0,101010.0,1.81668436]
["bitfinex-derivatives","BTCF0:USTF0",1733994041255,0.014,101020.0,101010.0,1.46308533]
["bitfinex-derivatives","BTCF0:USTF0",1733994041561,0.014,101020.0,101010.0,2.15673413]
["bitfinex-derivatives","BTCF0:USTF0",1733994041962,0.014,101020.0,101010.0,1.39567623]
["bitfinex-derivatives","BTCF0:USTF0",1733994042157,0.014,101020.0,101010.0,2.15652935]
["bitfinex-derivatives","BTCF0:USTF0",1733994042560,0.014,101020.0,101010.0,2.18748219]
["bitfinex-derivatives","BTCF0:USTF0",1733994044065,0.014,101020.0,101010.0,2.19754643]
["bitfinex-derivatives","BTCF0:USTF0",1733994045965,0.014,101020.0,101010.0,1.40574047]
["bitfinex-derivatives","BTCF0:USTF0",1733994047161,0.014,101020.0,101010.0,1.42804961]
["bitfinex-derivatives","BTCF0:USTF0",1733994047566,0.014,101020.0,101010.0,1.39713031]
["bitfinex-derivatives","BTCF0:USTF0",1733994048661,0.014,101020.0,101010.0,1.75017345]
["bitfinex-derivatives","BTCF0:USTF0",1733994048862,0.014,101020.0,101010.0,1.39713031]
["bitfinex-derivatives","BTCF0:USTF0",1733994049260,0.014,101020.0,101010.0,1.75016815]
["bitfinex-derivatives","BTCF0:USTF0",1733994051060,0.014,101020.0,101010.0,1.39713031]
["bitfinex-derivatives","BTCF0:USTF0",1733994051468,0.014,101020.0,101010.0,1.39734167]
["bitfinex-derivatives","BTCF0:USTF0",1733994051962,0.014,101020.0,101010.0,1.75030611]
["bitfinex-derivatives","BTCF0:USTF0",1733994056166,0.014,101020.0,101010.0,1.74997961]
["bitfinex-derivatives","BTCF0:USTF0",1733994058762,0.014,101020.0,101010.0,1.76976042]
["bitfinex-derivatives","BTCF0:USTF0",1733994059972,0.014,101020.0,101010.0,1.77003123]
["bitfinex-derivatives","BTCF0:USTF0",1733994062772,0.014,101020.0,101010.0,1.70262213]
["bitfinex-derivatives","BTCF0:USTF0",1733994062975,0.014,101020.0,101010.0,1.77003123]
["bitfinex-derivatives","BTCF0:USTF0",1733994063672,0.014,101020.0,101010.0,1.47260231]
["bitfinex-derivatives","BTCF0:USTF0",1733994063882,0.014,101020.0,101010.0,1.41844941]
["bitfinex-derivatives","BTCF0:USTF0",1733994065871,0.009,101020.0,101010.0,1.41744941]
["bitfinex-derivatives","BTCF0:USTF0",1733994066072,0.009,101020.0,101010.0,1.83055788]
["bitfinex-derivatives","BTCF0:USTF0",1733994066274,0.004,101020.0,101010.0,1.82955788]
["bitfinex-derivatives","BTCF0:USTF0",1733994066479,0.005,101020.0,101010.0,2.17586287]
["bitfinex-derivatives","BTCF0:USTF0",1733994067475,0.005,101020.0,101010.0,1.41644941]
["bitfinex-derivatives","BTCF0:USTF0",1733994068176,0.005,101020.0,101010.0,2.17582155]
["bitfinex-derivatives","BTCF0:USTF0",1733994068480,0.005,101020.0,101010.0,2.17422654]
["bitfinex-derivatives","BTCF0:USTF0",1733994068773,0.005,101020.0,101010.0,2.08703663]
["bitfinex-derivatives","BTCF0:USTF0",1733994069079,0.005,101020.0,101010.0,2.15444573]
["bitfinex-derivatives","BTCF0:USTF0",1733994070168,0.0542,101020.0,101010.0,2.15444573]
["bitfinex-derivatives","BTCF0:USTF0",1733994071082,0.103677,101020.0,101010.0,2.15444573]
["bitfinex-derivatives","BTCF0:USTF0",1733994071492,0.103677,101020.0,101010.0,2.14438149]
["bitfinex-derivatives","BTCF0:USTF0",1733994071680,0.205977,101020.0,101010.0,2.64789756]
["bitfinex-derivatives","BTCF0:USTF0",1733994071890,0.205977,101020.0,101010.0,2.17534842]
["bitfinex-derivatives","BTCF0:USTF0",1733994072783,0.205977,101020.0,101010.0,2.14567122]
["bitfinex-derivatives","BTCF0:USTF0",1733994074682,0.205977,101020.0,101010.0,2.17664927]
["bitfinex-derivatives","BTCF0:USTF0",1733994075076,0.1565,101020.0,101010.0,2.17664927]
["bitfinex-derivatives","BTCF0:USTF0",1733994075681,0.1565,101020.0,101010.0,2.64919841]
["bitfinex-derivatives","BTCF0:USTF0",1733994076478,0.005,101020.0,101010.0,2.71660751]
["bitfinex-derivatives","BTCF0:USTF0",1733994076687,0.005,101020.0,101010.0,2.64919841]
["bitfinex-derivatives","BTCF0:USTF0",1733994077575,0.005,101020.0,101010.0,2.62874862]
["bitfinex-derivatives","BTCF0:USTF0",1733994077982,0.005,101020.0,101010.0,2.69615772]
["bitfinex-derivatives","BTCF0:USTF0",1733994078591,0.005,101020.0,101010.0,3.22777551]
["bitfinex-derivatives","BTCF0:USTF0",1733994079982,0.005,101020.0,101010.0,1.84945215]
["bitfinex-derivatives","BTCF0:USTF0",1733994081690,0.005,101020.0,101010.0,1.84377881]
["bitfinex-derivatives","BTCF0:USTF0",1733994081883,0.005,101020.0,101010.0,2.62956029]
["bitfinex-derivatives","BTCF0:USTF0",1733994082189,0.005,101020.0,101010.0,2.59858224]
["bitfinex-derivatives","BTCF0:USTF0",1733994083085,0.24520347,101040.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733994083292,0.15622338,101040.0,101030.0,1.19180397]
["bitfinex-derivatives","BTCF0:USTF0",1733994083482,0.15622338,101040.0,101030.0,1.73418258]
["bitfinex-derivatives","BTCF0:USTF0",1733994084680,0.16822338,101040.0,101030.0,1.73518258]
["bitfinex-derivatives","BTCF0:USTF0",1733994085693,0.25720347,101040.0,101030.0,1.44024379]
["bitfinex-derivatives","BTCF0:USTF0",1733994086593,0.25720347,101040.0,101030.0,1.08692092]
["bitfinex-derivatives","BTCF0:USTF0",1733994089389,0.25720347,101040.0,101030.0,1.38121397]
["bitfinex-derivatives","BTCF0:USTF0",1733994089785,0.25720347,101040.0,101030.0,1.39130368]
["bitfinex-derivatives","BTCF0:USTF0",1733994090583,0.16822338,101040.0,101030.0,1.4503335]
["bitfinex-derivatives","BTCF0:USTF0",1733994092991,0.16822338,101040.0,101030.0,1.44990886]
["bitfinex-derivatives","BTCF0:USTF0",1733994095290,0.16822338,101040.0,101030.0,1.74409636]
["bitfinex-derivatives","BTCF0:USTF0",1733994095485,0.16822338,101040.0,101030.0,1.74371997]
["bitfinex-derivatives","BTCF0:USTF0",1733994096489,0.16822338,101040.0,101030.0,1.67631087]
["bitfinex-derivatives","BTCF0:USTF0",1733994097889,0.16822338,101040.0,101030.0,1.322988]
["bitfinex-derivatives","BTCF0:USTF0",1733994098596,0.16822338,101040.0,101030.0,1.67631087]
["bitfinex-derivatives","BTCF0:USTF0",1733994099292,0.02192338,101040.0,101030.0,1.80953495]
["bitfinex-derivatives","BTCF0:USTF0",1733994099689,0.02192338,101040.0,101030.0,1.74212585]
["bitfinex-derivatives","BTCF0:USTF0",1733994100290,0.012,101040.0,101030.0,1.74212585]
["bitfinex-derivatives","BTCF0:USTF0",1733994100597,0.012,101040.0,101030.0,1.80953495]
["bitfinex-derivatives","BTCF0:USTF0",1733994101897,0.012,101040.0,101030.0,1.51694157]
["bitfinex-derivatives","BTCF0:USTF0",1733994104294,0.012,101040.0,101030.0,1.80998859]
["bitfinex-derivatives","BTCF0:USTF0",1733994108905,0.012,101040.0,101030.0,1.44953247]
["bitfinex-derivatives","BTCF0:USTF0",1733994109295,0.012,101040.0,101030.0,1.74244585]
["bitfinex-derivatives","BTCF0:USTF0",1733994110201,0.10098009,101040.0,101030.0,1.39047851]
["bitfinex-derivatives","BTCF0:USTF0",1733994111504,0.10098009,101040.0,101030.0,1.74380138]
["bitfinex-derivatives","BTCF0:USTF0",1733994111695,0.10098009,101040.0,101030.0,1.76346686]
["bitfinex-derivatives","BTCF0:USTF0",1733994112304,0.10098009,101040.0,101030.0,1.76351764]
["bitfinex-derivatives","BTCF0:USTF0",1733994113409,0.10098009,101040.0,101030.0,1.41019477]
["bitfinex-derivatives","BTCF0:USTF0",1733994113897,0.10098009,101040.0,101030.0,1.4097636]
["bitfinex-derivatives","BTCF0:USTF0",1733994115105,0.10098009,101040.0,101030.0,1.4771727]
["bitfinex-derivatives","BTCF0:USTF0",1733994115305,0.20761721,101050.0,101040.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1733994115498,0.08898009,101050.0,101040.0,1.35530143]
["bitfinex-derivatives","BTCF0:USTF0",1733994115808,0.08898009,101050.0,101040.0,1.64703286]
["bitfinex-derivatives","BTCF0:USTF0",1733994116306,0.20761721,101060.0,101040.0,1.35530143]
["bitfinex-derivatives","BTCF0:USTF0",1733994116498,0.20761721,101060.0,101050.0,1.07456625]
["bitfinex-derivatives","BTCF0:USTF0",1733994116698,0.20761721,101060.0,101050.0,1.32077387]
["bitfinex-derivatives","BTCF0:USTF0",1733994117999,0.21661721,101060.0,101050.0,1.32177387]
["bitfinex-derivatives","BTCF0:USTF0",1733994118199,0.009,101060.0,101050.0,1.14538733]
["bitfinex-derivatives","BTCF0:USTF0",1733994118496,0.009,101060.0,101050.0,1.4354673]
["bitfinex-derivatives","BTCF0:USTF0",1733994118803,0.009,101060.0,101050.0,1.4945788]
["bitfinex-derivatives","BTCF0:USTF0",1733994119109,0.014,101060.0,101050.0,1.08236879]
["bitfinex-derivatives","BTCF0:USTF0",1733994121800,0.014,101060.0,101050.0,1.43480468]
["bitfinex-derivatives","BTCF0:USTF0",1733994122505,0.014,101060.0,101050.0,1.44468455]
["bitfinex-derivatives","BTCF0:USTF0",1733994126615,0.014,101060.0,101050.0,1.15460458]
["bitfinex-derivatives","BTCF0:USTF0",1733994130833,0.014,101060.0,101050.0,1.15031205]
["bitfinex-derivatives","BTCF0:USTF0",1733994131336,0.014,101060.0,101050.0,1.43858842]
["bitfinex-derivatives","BTCF0:USTF0",1733994132417,0.014,101060.0,101050.0,1.79938842]
["bitfinex-derivatives","BTCF0:USTF0",1733994133341,0.014,101060.0,101050.0,1.51111205]
["bitfinex-derivatives","BTCF0:USTF0",1733994135519,0.014,101060.0,101050.0,1.51074771]
["bitfinex-derivatives","BTCF0:USTF0",1733994136108,0.014,101060.0,101050.0,1.53066446]
["bitfinex-derivatives","BTCF0:USTF0",1733994139514,0.014,101060.0,101050.0,1.81852829]
["bitfinex-derivatives","BTCF0:USTF0",1733994139819,0.014,101060.0,101050.0,1.8185247]
["bitfinex-derivatives","BTCF0:USTF0",1733994140226,0.014,101060.0,101050.0,1.87829882]
["bitfinex-derivatives","BTCF0:USTF0",1733994140524,0.014,101060.0,101050.0,2.21256466]
["bitfinex-derivatives","BTCF0:USTF0",1733994140825,0.014,101060.0,101050.0,1.87829882]
["bitfinex-derivatives","BTCF0:USTF0",1733994141226,0.014,101060.0,101050.0,2.21258546]
["bitfinex-derivatives","BTCF0:USTF0",1733994142430,0.014,101060.0,101050.0,2.24348916]
["bitfinex-derivatives","BTCF0:USTF0",1733994143025,0.014,101060.0,101050.0,2.21258546]
["bitfinex-derivatives","BTCF0:USTF0",1733994143899,0.014,101060.0,101050.0,1.46608881]
["bitfinex-derivatives","BTCF0:USTF0",1733994145526,0.014,101060.0,101050.0,2.2127099]
["bitfinex-derivatives","BTCF0:USTF0",1733994147226,0.014,101060.0,101050.0,2.24366843]
["bitfinex-derivatives","BTCF0:USTF0",1733994147425,0.014,101060.0,101050.0,2.71621757]
["bitfinex-derivatives","BTCF0:USTF0",1733994147727,0.014,101060.0,101050.0,3.09690482]
["bitfinex-derivatives","BTCF0:USTF0",1733994148129,0.014,101060.0,101050.0,2.71621757]
["bitfinex-derivatives","BTCF0:USTF0",1733994148313,0.014,101060.0,101050.0,2.68337014]
["bitfinex-derivatives","BTCF0:USTF0",1733994148720,0.014,101060.0,101050.0,3.21498793]
["bitfinex-derivatives","BTCF0:USTF0",1733994149326,0.014,101060.0,101050.0,2.71587244]
["bitfinex-derivatives","BTCF0:USTF0",1733994149532,0.014,101060.0,101050.0,3.04827244]
["bitfinex-derivatives","BTCF0:USTF0",1733994149725,0.014,101060.0,101050.0,3.04522555]
["bitfinex-derivatives","BTCF0:USTF0",1733994152421,0.05,101070.0,101050.0,3.04522555]
["bitfinex-derivatives","BTCF0:USTF0",1733994152631,0.05,101070.0,101060.0,0.5450762]
["bitfinex-derivatives","BTCF0:USTF0",1733994152838,0.05,101070.0,101060.0,1.14012704]
["bitfinex-derivatives","BTCF0:USTF0",1733994153126,0.05,101070.0,101060.0,1.88440156]
["bitfinex-derivatives","BTCF0:USTF0",1733994153538,0.053,101070.0,101060.0,1.81699246]
["bitfinex-derivatives","BTCF0:USTF0",1733994153831,0.053,101070.0,101060.0,1.48413914]
["bitfinex-derivatives","BTCF0:USTF0",1733994154235,0.05,101070.0,101060.0,1.48413914]
["bitfinex-derivatives","BTCF0:USTF0",1733994154533,0.053,101070.0,101060.0,1.48413914]
["bitfinex-derivatives","BTCF0:USTF0",1733994154734,0.053,101070.0,101060.0,1.55154824]
["bitfinex-derivatives","BTCF0:USTF0",1733994155028,0.053,101070.0,101060.0,1.88561249]
["bitfinex-derivatives","BTCF0:USTF0",1733994157025,0.053,101070.0,101060.0,1.81820339]
["bitfinex-derivatives","BTCF0:USTF0",1733994157928,0.053,101070.0,101060.0,1.84918629]
["bitfinex-derivatives","BTCF0:USTF0",1733994159232,0.051,101070.0,101060.0,1.71436809]
["bitfinex-derivatives","BTCF0:USTF0",1733994159537,0.051,101070.0,101060.0,1.84886774]
["bitfinex-derivatives","BTCF0:USTF0",1733994161335,0.051,101070.0,101060.0,2.32141688]
["bitfinex-derivatives","BTCF0:USTF0",1733994163133,0.051,101070.0,101060.0,1.84886774]
["bitfinex-derivatives","BTCF0:USTF0",1733994165235,0.051,101070.0,101060.0,2.32141688]
["bitfinex-derivatives","BTCF0:USTF0",1733994166839,0.051,101070.0,101060.0,1.84886774]
["bitfinex-derivatives","BTCF0:USTF0",1733994168534,0.051,101070.0,101060.0,2.32141688]
["bitfinex-derivatives","BTCF0:USTF0",1733994171740,0.051,101070.0,101060.0,2.18659868]
["bitfinex-derivatives","BTCF0:USTF0",1733994171939,0.051,101070.0,101060.0,2.32141688]
["bitfinex-derivatives","BTCF0:USTF0",1733994172938,0.051,101070.0,101060.0,1.84886774]
["bitfinex-derivatives","BTCF0:USTF0",1733994174534,0.051,101070.0,101060.0,1.07282127]
["bitfinex-derivatives","BTCF0:USTF0",1733994174741,0.051,101070.0,101060.0,1.12412127]
["bitfinex-derivatives","BTCF0:USTF0",1733994178040,0.051,101070.0,101060.0,1.86921143]
["bitfinex-derivatives","BTCF0:USTF0",1733994178245,0.051,101070.0,101060.0,2.37274679]
["bitfinex-derivatives","BTCF0:USTF0",1733994181153,0.051,101070.0,101060.0,2.37263853]
["bitfinex-derivatives","BTCF0:USTF0",1733994182948,0.051,101070.0,101060.0,2.75145212]
["bitfinex-derivatives","BTCF0:USTF0",1733994184247,0.051,101070.0,101060.0,1.12407121]
["bitfinex-derivatives","BTCF0:USTF0",1733994187049,0.051,101070.0,101060.0,2.37263853]
["bitfinex-derivatives","BTCF0:USTF0",1733994193049,0.051,101070.0,101060.0,1.91550317]
["bitfinex-derivatives","BTCF0:USTF0",1733994193264,0.051,101070.0,101060.0,1.96430317]
["bitfinex-derivatives","BTCF0:USTF0",1733994193457,0.051,101070.0,101060.0,2.03171227]
["bitfinex-derivatives","BTCF0:USTF0",1733994194853,0.051,101070.0,101060.0,2.02900053]
["bitfinex-derivatives","BTCF0:USTF0",1733994196062,0.051,101070.0,101060.0,2.06000255]
["bitfinex-derivatives","BTCF0:USTF0",1733994196763,0.051,101070.0,101060.0,2.02900053]
["bitfinex-derivatives","BTCF0:USTF0",1733994196955,0.051,101070.0,101060.0,2.06000353]
["bitfinex-derivatives","BTCF0:USTF0",1733994198261,0.051,101070.0,101060.0,2.02900053]
["bitfinex-derivatives","BTCF0:USTF0",1733994198694,0.051,101070.0,101060.0,1.69688294]
["bitfinex-derivatives","BTCF0:USTF0",1733994199245,0.051,101070.0,101060.0,2.02895282]
["bitfinex-derivatives","BTCF0:USTF0",1733994200358,0.08898009,101080.0,101070.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733994200654,0.08898009,101080.0,101070.0,1.42410237]
["bitfinex-derivatives","BTCF0:USTF0",1733994200863,0.31704704,101090.0,101080.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733994201068,0.31704704,101090.0,101080.0,1.71825312]
["bitfinex-derivatives","BTCF0:USTF0",1733994201374,0.31704704,101090.0,101080.0,1.71822941]
["bitfinex-derivatives","BTCF0:USTF0",1733994202165,0.3069017,101090.0,101080.0,1.13804202]
["bitfinex-derivatives","BTCF0:USTF0",1733994203271,0.3069017,101090.0,101080.0,1.42460536]
["bitfinex-derivatives","BTCF0:USTF0",1733994203568,0.3109017,101090.0,101080.0,1.42460536]
["bitfinex-derivatives","BTCF0:USTF0",1733994204367,0.3109017,101090.0,101080.0,1.13904202]
["bitfinex-derivatives","BTCF0:USTF0",1733994205681,0.3109017,101090.0,101080.0,1.14904642]
["bitfinex-derivatives","BTCF0:USTF0",1733994205870,0.3109017,101090.0,101080.0,1.43357709]
["bitfinex-derivatives","BTCF0:USTF0",1733994205871,0.19226458,101090.0,101080.0,1.43357709]
["bitfinex-derivatives","BTCF0:USTF0",1733994206872,0.10328449,101090.0,101080.0,1.43357709]
["bitfinex-derivatives","BTCF0:USTF0",1733994207768,0.19226458,101090.0,101080.0,1.43357709]
["bitfinex-derivatives","BTCF0:USTF0",1733994208475,0.10328449,101090.0,101080.0,1.42861672]
["bitfinex-derivatives","BTCF0:USTF0",1733994210381,0.10328449,101090.0,101080.0,1.14609025]
["bitfinex-derivatives","BTCF0:USTF0",1733994211171,0.10328449,101090.0,101080.0,1.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1733994211377,0.10328449,101090.0,101080.0,1.14609025]
["bitfinex-derivatives","BTCF0:USTF0",1733994211677,0.19226458,101090.0,101080.0,1.08699213]
["bitfinex-derivatives","BTCF0:USTF0",1733994213073,0.19226458,101090.0,101080.0,1.44130507]
["bitfinex-derivatives","BTCF0:USTF0",1733994213263,0.19226458,101090.0,101080.0,1.44130758]
["bitfinex-derivatives","BTCF0:USTF0",1733994213876,0.19226458,101090.0,101080.0,1.14741252]
["bitfinex-derivatives","BTCF0:USTF0",1733994215668,0.19226458,101090.0,101080.0,1.44129294]
["bitfinex-derivatives","BTCF0:USTF0",1733994217875,0.19226458,101090.0,101080.0,1.14741252]
["bitfinex-derivatives","BTCF0:USTF0",1733994218473,0.19226458,101090.0,101080.0,0.95357681]
["bitfinex-derivatives","BTCF0:USTF0",1733994218682,0.19226458,101090.0,101080.0,1.44138819]
["bitfinex-derivatives","BTCF0:USTF0",1733994218980,0.10328449,101090.0,101080.0,1.14741252]
["bitfinex-derivatives","BTCF0:USTF0",1733994219778,0.24170758,101090.0,101080.0,1.14741252]
["bitfinex-derivatives","BTCF0:USTF0",1733994220375,0.15272749,101090.0,101080.0,1.14741252]
["bitfinex-derivatives","BTCF0:USTF0",1733994221280,0.15272749,101090.0,101080.0,0.78661252]
["bitfinex-derivatives","BTCF0:USTF0",1733994221570,0.15272749,101090.0,101080.0,1.50821252]
["bitfinex-derivatives","BTCF0:USTF0",1733994223283,0.15272749,101090.0,101080.0,1.79249887]
["bitfinex-derivatives","BTCF0:USTF0",1733994223580,0.24170758,101090.0,101080.0,1.50821252]
["bitfinex-derivatives","BTCF0:USTF0",1733994223781,0.24170758,101090.0,101080.0,0.78661252]
["bitfinex-derivatives","BTCF0:USTF0",1733994223975,0.24170758,101090.0,101080.0,1.50821252]
["bitfinex-derivatives","BTCF0:USTF0",1733994224969,0.19400758,101090.0,101080.0,1.50821252]
["bitfinex-derivatives","BTCF0:USTF0",1733994225181,0.14390758,101090.0,101080.0,1.50821252]
["bitfinex-derivatives","BTCF0:USTF0",1733994226182,0.004,101090.0,101080.0,1.85959734]
["bitfinex-derivatives","BTCF0:USTF0",1733994226487,0.40535621,101100.0,101090.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733994226680,0.40535621,101100.0,101090.0,1.07745148]
["bitfinex-derivatives","BTCF0:USTF0",1733994226880,0.40535621,101100.0,101090.0,1.07638123]
["bitfinex-derivatives","BTCF0:USTF0",1733994227774,0.40635621,101100.0,101090.0,0.94156303]
["bitfinex-derivatives","BTCF0:USTF0",1733994227978,0.40635621,101100.0,101090.0,1.07638123]
["bitfinex-derivatives","BTCF0:USTF0",1733994228880,0.40635621,101100.0,101090.0,1.07738123]
["bitfinex-derivatives","BTCF0:USTF0",1733994229288,0.40635621,101100.0,101090.0,1.07638123]
["bitfinex-derivatives","BTCF0:USTF0",1733994229481,0.40635621,101100.0,101090.0,1.07738123]
["bitfinex-derivatives","BTCF0:USTF0",1733994230074,0.40635621,101100.0,101090.0,1.43037441]
["bitfinex-derivatives","BTCF0:USTF0",1733994230481,0.23828009,101100.0,101090.0,1.43037441]
["bitfinex-derivatives","BTCF0:USTF0",1733994231385,0.35691721,101100.0,101090.0,1.36296531]
["bitfinex-derivatives","BTCF0:USTF0",1733994231605,0.35691721,101100.0,101090.0,1.43037441]
["bitfinex-derivatives","BTCF0:USTF0",1733994231978,0.23828009,101100.0,101090.0,1.43037441]
["bitfinex-derivatives","BTCF0:USTF0",1733994232383,0.23828009,101100.0,101090.0,1.29555621]
["bitfinex-derivatives","BTCF0:USTF0",1733994232588,0.23828009,101100.0,101090.0,1.43037441]
["bitfinex-derivatives","BTCF0:USTF0",1733994233173,0.23828009,101100.0,101090.0,1.36296531]
["bitfinex-derivatives","BTCF0:USTF0",1733994233484,0.35691721,101100.0,101090.0,1.36296531]
["bitfinex-derivatives","BTCF0:USTF0",1733994234086,0.40635521,101100.0,101090.0,1.36296531]
["bitfinex-derivatives","BTCF0:USTF0",1733994235374,0.40635521,101100.0,101090.0,1.64640454]
["bitfinex-derivatives","BTCF0:USTF0",1733994235884,0.40635521,101100.0,101090.0,1.12568682]
["bitfinex-derivatives","BTCF0:USTF0",1733994236079,0.40635521,101100.0,101090.0,1.36346663]
["bitfinex-derivatives","BTCF0:USTF0",1733994238588,0.40635521,101100.0,101090.0,1.01047345]
["bitfinex-derivatives","BTCF0:USTF0",1733994240491,0.40635521,101100.0,101090.0,1.01043218]
["bitfinex-derivatives","BTCF0:USTF0",1733994242281,0.31737512,101100.0,101090.0,1.01043218]
["bitfinex-derivatives","BTCF0:USTF0",1733994243587,0.31737512,101100.0,101090.0,1.010457]
["bitfinex-derivatives","BTCF0:USTF0",1733994244086,0.31737512,101100.0,101090.0,0.9430479]
["bitfinex-derivatives","BTCF0:USTF0",1733994244292,0.31737512,101100.0,101090.0,1.010457]
["bitfinex-derivatives","BTCF0:USTF0",1733994245582,0.40633455,101100.0,101090.0,1.36345018]
["bitfinex-derivatives","BTCF0:USTF0",1733994247585,0.40633455,101100.0,101090.0,1.29604108]
["bitfinex-derivatives","BTCF0:USTF0",1733994247796,0.40633455,101100.0,101090.0,1.36345018]
["bitfinex-derivatives","BTCF0:USTF0",1733994248393,0.40633455,101100.0,101090.0,1.3635814]
["bitfinex-derivatives","BTCF0:USTF0",1733994248788,0.35689655,101100.0,101090.0,1.4309905]
["bitfinex-derivatives","BTCF0:USTF0",1733994250089,0.23825943,101100.0,101090.0,1.13694896]
["bitfinex-derivatives","BTCF0:USTF0",1733994250296,0.35689655,101100.0,101090.0,1.13694896]
["bitfinex-derivatives","BTCF0:USTF0",1733994250985,0.18995943,101100.0,101090.0,1.42046518]
["bitfinex-derivatives","BTCF0:USTF0",1733994252189,0.101,101100.0,101090.0,1.42046518]
["bitfinex-derivatives","BTCF0:USTF0",1733994252788,0.101,101100.0,101090.0,1.1825706]
["bitfinex-derivatives","BTCF0:USTF0",1733994252989,0.101,101100.0,101090.0,1.4185057]
["bitfinex-derivatives","BTCF0:USTF0",1733994256101,0.101,101100.0,101090.0,1.06551252]
["bitfinex-derivatives","BTCF0:USTF0",1733994256293,0.101,101100.0,101090.0,1.09649395]
["bitfinex-derivatives","BTCF0:USTF0",1733994257299,0.101,101100.0,101090.0,1.06551252]
["bitfinex-derivatives","BTCF0:USTF0",1733994257494,0.101,101100.0,101090.0,1.0650404]
["bitfinex-derivatives","BTCF0:USTF0",1733994258202,0.101,101100.0,101090.0,1.41783084]
["bitfinex-derivatives","BTCF0:USTF0",1733994260723,0.18995943,101100.0,101090.0,1.41783084]
["bitfinex-derivatives","BTCF0:USTF0",1733994266902,0.12848601,101110.0,101100.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733994267109,0.41383014,101120.0,101110.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1733994267304,0.16903712,101120.0,101110.0,0.78021315]
["bitfinex-derivatives","BTCF0:USTF0",1733994267498,0.16903712,101120.0,101110.0,1.30946418]
["bitfinex-derivatives","BTCF0:USTF0",1733994267695,0.16903712,101120.0,101110.0,1.07430223]
["bitfinex-derivatives","BTCF0:USTF0",1733994268208,0.24757288,101130.0,101120.0,1.42726488]
["bitfinex-derivatives","BTCF0:USTF0",1733994268504,0.25763053,101130.0,101120.0,1.90607672]
["bitfinex-derivatives","BTCF0:USTF0",1733994268717,0.10916651,101130.0,101120.0,1.72976126]
["bitfinex-derivatives","BTCF0:USTF0",1733994269401,0.47657561,101130.0,101120.0,1.66235216]
["bitfinex-derivatives","BTCF0:USTF0",1733994269608,1.08472714,101130.0,101120.0,1.7892083]
["bitfinex-derivatives","BTCF0:USTF0",1733994269803,1.08472714,101130.0,101120.0,1.55412102]
["bitfinex-derivatives","BTCF0:USTF0",1733994270198,1.08472714,101130.0,101120.0,1.55512102]
["bitfinex-derivatives","BTCF0:USTF0",1733994270804,1.08472714,101130.0,101120.0,1.62253012]
["bitfinex-derivatives","BTCF0:USTF0",1733994271408,1.13422714,101130.0,101120.0,1.62253012]
["bitfinex-derivatives","BTCF0:USTF0",1733994271814,0.65993299,101140.0,101120.0,0.60549324]
["bitfinex-derivatives","BTCF0:USTF0",1733994272122,0.35993299,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994272301,0.75881561,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994272498,0.45881561,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994273108,0.39140651,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994273297,0.45881561,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994273804,0.45881561,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994274805,0.45881551,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994275005,0.55131551,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994275501,0.38326938,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994275705,0.56100335,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994276503,0.39471163,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994276715,0.46212073,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994278705,0.39471163,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994278946,0.46212073,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994279107,0.39471163,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994279308,0.28438676,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994282509,0.46212073,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994283710,0.46212073,101140.0,101130.0,0.77317142]
["bitfinex-derivatives","BTCF0:USTF0",1733994283711,0.28438676,101140.0,101130.0,0.77317142]
["bitfinex-derivatives","BTCF0:USTF0",1733994284921,0.28438676,101140.0,101130.0,0.59688728]
["bitfinex-derivatives","BTCF0:USTF0",1733994285137,0.21697766,101140.0,101130.0,0.84052159]
["bitfinex-derivatives","BTCF0:USTF0",1733994285422,0.28438676,101140.0,101130.0,0.77311249]
["bitfinex-derivatives","BTCF0:USTF0",1733994286212,0.0101107,101140.0,101130.0,0.88994559]
["bitfinex-derivatives","BTCF0:USTF0",1733994286417,0.049415,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1733994286719,0.049415,101150.0,101140.0,1.46124175]
["bitfinex-derivatives","BTCF0:USTF0",1733994287104,0.049415,101150.0,101140.0,1.51074175]
["bitfinex-derivatives","BTCF0:USTF0",1733994288259,0.05953725,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1733994288522,0.04941,101160.0,101150.0,0.70859673]
["bitfinex-derivatives","BTCF0:USTF0",1733994290713,0.04941,101160.0,101150.0,0.4751091]
["bitfinex-derivatives","BTCF0:USTF0",1733994291920,0.04941,101160.0,101150.0,0.7751091]
["bitfinex-derivatives","BTCF0:USTF0",1733994292309,0.04941,101160.0,101150.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1733994292515,0.04941,101160.0,101150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994292712,0.1842282,101160.0,101150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994292913,0.2330282,101160.0,101150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994293316,0.1656191,101160.0,101150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994295417,0.09821,101160.0,101150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994295721,0.1656191,101160.0,101150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994299722,0.1168191,101160.0,101150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994299923,0.1168191,101160.0,101150.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1733994300339,0.04941,101160.0,101150.0,0.65281171]
["bitfinex-derivatives","BTCF0:USTF0",1733994300520,0.04941,101160.0,101150.0,0.4771091]
["bitfinex-derivatives","BTCF0:USTF0",1733994300793,0.04941,101160.0,101150.0,0.71137925]
["bitfinex-derivatives","BTCF0:USTF0",1733994302522,0.04941,101160.0,101150.0,1.1870663]
["bitfinex-derivatives","BTCF0:USTF0",1733994304118,0.06055334,101170.0,101150.0,1.2544754]
["bitfinex-derivatives","BTCF0:USTF0",1733994304431,0.06055334,101170.0,101160.0,0.5891182]
["bitfinex-derivatives","BTCF0:USTF0",1733994304633,0.06055334,101170.0,101160.0,0.69739615]
["bitfinex-derivatives","BTCF0:USTF0",1733994304830,0.12796244,101170.0,101160.0,0.92998705]
["bitfinex-derivatives","BTCF0:USTF0",1733994305128,0.12796244,101170.0,101160.0,0.8642572]
["bitfinex-derivatives","BTCF0:USTF0",1733994305327,0.06055334,101170.0,101160.0,0.93169553]
["bitfinex-derivatives","BTCF0:USTF0",1733994306033,0.12796244,101170.0,101160.0,0.86428643]
["bitfinex-derivatives","BTCF0:USTF0",1733994306929,0.06055334,101170.0,101160.0,0.86528643]
["bitfinex-derivatives","BTCF0:USTF0",1733994307541,0.06055334,101170.0,101160.0,0.93269553]
["bitfinex-derivatives","BTCF0:USTF0",1733994308124,0.06055334,101170.0,101160.0,0.86528643]
["bitfinex-derivatives","BTCF0:USTF0",1733994308527,0.06055334,101170.0,101160.0,1.28210453]
["bitfinex-derivatives","BTCF0:USTF0",1733994309686,0.06055334,101170.0,101160.0,1.04783438]
["bitfinex-derivatives","BTCF0:USTF0",1733994310136,0.06055334,101170.0,101160.0,1.28210453]
["bitfinex-derivatives","BTCF0:USTF0",1733994313032,0.20824292,101170.0,101160.0,0.8721181]
["bitfinex-derivatives","BTCF0:USTF0",1733994313728,0.20824292,101170.0,101160.0,0.8227091]
["bitfinex-derivatives","BTCF0:USTF0",1733994313930,0.27565202,101170.0,101160.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1733994314229,0.27565202,101170.0,101160.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1733994315843,0.45287669,101170.0,101160.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1733994316232,0.30518711,101170.0,101160.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1733994318734,0.23777801,101170.0,101160.0,0.4746091]
["bitfinex-derivatives","BTCF0:USTF0",1733994319345,0.30518711,101170.0,101160.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1733994319538,0.23777801,101170.0,101160.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1733994320043,0.30518711,101170.0,101160.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1733994320845,0.12796244,101170.0,101160.0,0.64147015]
["bitfinex-derivatives","BTCF0:USTF0",1733994321542,0.37483305,101170.0,101160.0,0.53795222]
["bitfinex-derivatives","BTCF0:USTF0",1733994321939,0.41723305,101170.0,101160.0,0.53795222]
["bitfinex-derivatives","BTCF0:USTF0",1733994322943,0.41723305,101170.0,101160.0,0.49366386]
["bitfinex-derivatives","BTCF0:USTF0",1733994323146,0.48464215,101170.0,101160.0,0.49366386]
["bitfinex-derivatives","BTCF0:USTF0",1733994323552,0.34982395,101170.0,101160.0,0.49366386]
["bitfinex-derivatives","BTCF0:USTF0",1733994323753,0.48464215,101170.0,101160.0,0.49366386]
["bitfinex-derivatives","BTCF0:USTF0",1733994324249,0.48464215,101170.0,101160.0,0.17715222]
["bitfinex-derivatives","BTCF0:USTF0",1733994324749,0.48464215,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994326352,0.91285125,101170.0,101150.0,0.59507015]
["bitfinex-derivatives","BTCF0:USTF0",1733994326555,0.91285125,101170.0,101150.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1733994326556,0.4882585,101160.0,101150.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1733994326855,0.4208494,101160.0,101150.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1733994327155,0.69692248,101160.0,101150.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1733994327346,0.69692248,101160.0,101140.0,0.59507015]
["bitfinex-derivatives","BTCF0:USTF0",1733994327347,0.049414,101150.0,101140.0,0.59507015]
["bitfinex-derivatives","BTCF0:USTF0",1733994327554,0.1614231,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994328149,0.37868321,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994328946,0.44609231,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994329541,0.37868321,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994329974,0.37868321,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994331250,0.44609231,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994331980,0.45616861,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994333955,0.47100861,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994334764,0.35260668,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994335471,0.27035758,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994335662,0.20294848,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994335959,0.38875951,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994337153,0.45616861,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994337348,0.38875951,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994338557,0.45616861,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994339159,0.38875951,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994339359,0.34415951,101150.0,101140.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1733994340069,0.36345549,101150.0,101140.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1733994340264,0.29604639,101150.0,101140.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1733994340464,0.36345549,101150.0,101140.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1733994343078,0.24505356,101150.0,101140.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1733994343571,0.22575758,101150.0,101140.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1733994344075,0.15834848,101150.0,101140.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1733994344271,0.22575758,101150.0,101140.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1733994345774,0.22575758,101150.0,101140.0,0.64087015]
["bitfinex-derivatives","BTCF0:USTF0",1733994346489,0.0594903,101150.0,101140.0,0.94087015]
["bitfinex-derivatives","BTCF0:USTF0",1733994346663,0.1268994,101150.0,101140.0,1.28261322]
["bitfinex-derivatives","BTCF0:USTF0",1733994347180,0.0594903,101150.0,101140.0,1.28261322]
["bitfinex-derivatives","BTCF0:USTF0",1733994347581,0.1268994,101150.0,101140.0,1.28261322]
["bitfinex-derivatives","BTCF0:USTF0",1733994348763,0.1268994,101150.0,101140.0,1.33203222]
["bitfinex-derivatives","BTCF0:USTF0",1733994350078,0.14642231,101150.0,101140.0,1.33203222]
["bitfinex-derivatives","BTCF0:USTF0",1733994350575,0.14642231,101150.0,101140.0,1.68343744]
["bitfinex-derivatives","BTCF0:USTF0",1733994351022,0.14642231,101150.0,101140.0,0.99064402]
["bitfinex-derivatives","BTCF0:USTF0",1733994351167,0.14642231,101150.0,101140.0,1.2834817]
["bitfinex-derivatives","BTCF0:USTF0",1733994352670,0.1268994,101150.0,101140.0,1.2834817]
["bitfinex-derivatives","BTCF0:USTF0",1733994353072,0.0594903,101150.0,101140.0,1.2834817]
["bitfinex-derivatives","BTCF0:USTF0",1733994353273,0.1268994,101150.0,101140.0,1.2834817]
["bitfinex-derivatives","BTCF0:USTF0",1733994353996,0.0594903,101150.0,101140.0,1.2834817]
["bitfinex-derivatives","BTCF0:USTF0",1733994354589,0.07917163,101150.0,101140.0,1.2834817]
["bitfinex-derivatives","BTCF0:USTF0",1733994354771,0.14658073,101150.0,101140.0,1.2834817]
["bitfinex-derivatives","BTCF0:USTF0",1733994355380,0.14658073,101150.0,101140.0,0.99064402]
["bitfinex-derivatives","BTCF0:USTF0",1733994357983,0.14658073,101150.0,101140.0,1.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1733994361483,0.14658073,101150.0,101140.0,1.68279237]
["bitfinex-derivatives","BTCF0:USTF0",1733994363384,0.14658073,101150.0,101140.0,1.33138715]
["bitfinex-derivatives","BTCF0:USTF0",1733994366385,0.21398983,101150.0,101140.0,1.28196815]
["bitfinex-derivatives","BTCF0:USTF0",1733994366585,0.24544869,101150.0,101140.0,1.51668008]
["bitfinex-derivatives","BTCF0:USTF0",1733994366779,0.24544869,101150.0,101140.0,1.23414961]
["bitfinex-derivatives","BTCF0:USTF0",1733994366981,0.36385062,101150.0,101140.0,0.94131193]
["bitfinex-derivatives","BTCF0:USTF0",1733994367381,0.43125972,101150.0,101140.0,0.64131193]
["bitfinex-derivatives","BTCF0:USTF0",1733994369180,0.57928192,101150.0,101140.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1733994371498,0.57928192,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994372193,0.43125972,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994372490,0.43125972,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994372720,0.43125972,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994373196,0.43125972,101150.0,101140.0,0.59651193]
["bitfinex-derivatives","BTCF0:USTF0",1733994375903,0.29644152,101150.0,101140.0,0.59651193]
["bitfinex-derivatives","BTCF0:USTF0",1733994376101,0.36385062,101150.0,101140.0,0.59651193]
["bitfinex-derivatives","BTCF0:USTF0",1733994381008,0.39347089,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994381410,0.37378956,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994384408,0.393456,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733994387498,0.22717894,101150.0,101140.0,0.7292091]
["bitfinex-derivatives","BTCF0:USTF0",1733994387704,0.41303365,101150.0,101140.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733994388102,0.14656584,101150.0,101140.0,1.59030305]
["bitfinex-derivatives","BTCF0:USTF0",1733994390915,0.14656584,101150.0,101140.0,1.58965868]
["bitfinex-derivatives","BTCF0:USTF0",1733994393013,0.2353958,101150.0,101140.0,1.23825346]
["bitfinex-derivatives","BTCF0:USTF0",1733994393208,0.2353958,101150.0,101140.0,1.58965868]
["bitfinex-derivatives","BTCF0:USTF0",1733994393805,0.2353958,101150.0,101140.0,1.59012659]
["bitfinex-derivatives","BTCF0:USTF0",1733994394122,0.43128851,101150.0,101140.0,0.59656007]
["bitfinex-derivatives","BTCF0:USTF0",1733994394307,0.57363533,101150.0,101140.0,0.23576007]
["bitfinex-derivatives","BTCF0:USTF0",1733994394500,0.72165753,101150.0,101140.0,0.21445196]
["bitfinex-derivatives","BTCF0:USTF0",1733994394723,0.48748972,101150.0,101130.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733994394901,0.36593963,101140.0,101130.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733994395708,0.46480759,101140.0,101130.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733994395923,0.55368159,101140.0,101130.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733994398405,0.62109069,101140.0,101130.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733994398714,0.55368159,101140.0,101130.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733994399414,0.62105859,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994399610,0.61282979,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994399910,0.46480759,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994400714,0.53221669,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994401024,0.68023889,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994401362,0.19179815,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994401410,0.5339392,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994401807,0.63282671,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994404116,0.49045256,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994405237,0.37195013,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994405612,0.30454103,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994405817,0.049428,101120.0,101110.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733994406023,0.1168371,101120.0,101110.0,1.1152]
["bitfinex-derivatives","BTCF0:USTF0",1733994407715,0.15039533,101130.0,101110.0,1.1826091]
["bitfinex-derivatives","BTCF0:USTF0",1733994408022,0.07955801,101130.0,101120.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1733994408518,0.07955801,101130.0,101120.0,0.710228]
["bitfinex-derivatives","BTCF0:USTF0",1733994410856,0.07955801,101130.0,101120.0,0.349428]
["bitfinex-derivatives","BTCF0:USTF0",1733994411012,0.07955801,101130.0,101120.0,1.071028]
["bitfinex-derivatives","BTCF0:USTF0",1733994413425,0.07955801,101130.0,101120.0,1.64997603]
["bitfinex-derivatives","BTCF0:USTF0",1733994413608,0.12898201,101130.0,101120.0,1.64984401]
["bitfinex-derivatives","BTCF0:USTF0",1733994414921,0.21641475,101130.0,101120.0,1.60041601]
["bitfinex-derivatives","BTCF0:USTF0",1733994415117,0.14900565,101130.0,101120.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733994417018,0.08159655,101130.0,101120.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733994417215,0.14900565,101130.0,101120.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733994419320,0.23782607,101130.0,101120.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733994419924,0.14900565,101130.0,101120.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733994420350,0.14900565,101130.0,101120.0,1.31443768]
["bitfinex-derivatives","BTCF0:USTF0",1733994421222,0.26254607,101130.0,101120.0,1.60141906]
["bitfinex-derivatives","BTCF0:USTF0",1733994421425,0.32995517,101130.0,101120.0,1.60140693]
["bitfinex-derivatives","BTCF0:USTF0",1733994421627,0.26254607,101130.0,101120.0,1.60140693]
["bitfinex-derivatives","BTCF0:USTF0",1733994422033,0.17372565,101130.0,101120.0,1.60140693]
["bitfinex-derivatives","BTCF0:USTF0",1733994422828,0.24113475,101130.0,101120.0,1.60140693]
["bitfinex-derivatives","BTCF0:USTF0",1733994423026,0.54734511,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994423333,0.049428,101120.0,101110.0,0.32523768]
["bitfinex-derivatives","BTCF0:USTF0",1733994423534,0.39164327,101120.0,101110.0,0.66712158]
["bitfinex-derivatives","BTCF0:USTF0",1733994423830,0.30274863,101120.0,101110.0,0.66712158]
["bitfinex-derivatives","BTCF0:USTF0",1733994424028,0.30274863,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994424029,0.49054469,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994424238,0.52184469,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994424428,0.52184469,101120.0,101110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733994424931,0.52184469,101120.0,101110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733994426232,0.43294592,101120.0,101110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733994427229,0.52180059,101120.0,101110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733994428943,0.38698239,101120.0,101110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733994429233,0.52180059,101120.0,101110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733994430633,0.58920969,101120.0,101100.0,0.68633768]
["bitfinex-derivatives","BTCF0:USTF0",1733994430835,0.049438,101100.0,101090.0,0.77350522]
["bitfinex-derivatives","BTCF0:USTF0",1733994431142,0.1842562,101100.0,101090.0,1.3337346]
["bitfinex-derivatives","BTCF0:USTF0",1733994431434,0.1842562,101100.0,101090.0,0.95112938]
["bitfinex-derivatives","BTCF0:USTF0",1733994431652,1.1001986,101100.0,101070.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1733994431940,0.049453,101070.0,101060.0,0.35270383]
["bitfinex-derivatives","BTCF0:USTF0",1733994432034,0.1168621,101070.0,101060.0,1.1734289]
["bitfinex-derivatives","BTCF0:USTF0",1733994432331,0.1168621,101070.0,101060.0,0.54463011]
["bitfinex-derivatives","BTCF0:USTF0",1733994432332,0.049453,101070.0,101060.0,0.54463011]
["bitfinex-derivatives","BTCF0:USTF0",1733994432531,0.049453,101070.0,101060.0,0.60833011]
["bitfinex-derivatives","BTCF0:USTF0",1733994432930,0.1168621,101070.0,101060.0,0.54092101]
["bitfinex-derivatives","BTCF0:USTF0",1733994433133,0.049453,101070.0,101060.0,0.54092101]
["bitfinex-derivatives","BTCF0:USTF0",1733994433530,0.049453,101070.0,101060.0,0.54292101]
["bitfinex-derivatives","BTCF0:USTF0",1733994434133,0.049453,101070.0,101060.0,0.54392101]
["bitfinex-derivatives","BTCF0:USTF0",1733994434544,0.10254485,101080.0,101060.0,0.54392101]
["bitfinex-derivatives","BTCF0:USTF0",1733994434738,0.15199485,101080.0,101070.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733994435147,0.04945,101080.0,101070.0,0.14641469]
["bitfinex-derivatives","BTCF0:USTF0",1733994435343,0.54723601,101090.0,101070.0,0.19586769]
["bitfinex-derivatives","BTCF0:USTF0",1733994435344,0.51278985,101090.0,101070.0,0.19586769]
["bitfinex-derivatives","BTCF0:USTF0",1733994435551,0.410245,101090.0,101070.0,0.19586769]
["bitfinex-derivatives","BTCF0:USTF0",1733994435732,0.51278985,101090.0,101070.0,0.19586769]
["bitfinex-derivatives","BTCF0:USTF0",1733994436677,0.51478985,101090.0,101070.0,0.19586769]
["bitfinex-derivatives","BTCF0:USTF0",1733994437341,0.51278985,101090.0,101070.0,0.19586769]
["bitfinex-derivatives","BTCF0:USTF0",1733994437536,0.049445,101090.0,101070.0,0.60611769]
["bitfinex-derivatives","BTCF0:USTF0",1733994437853,0.049445,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733994438054,0.06113465,101090.0,101080.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1733994438347,0.06113465,101090.0,101080.0,0.54071469]
["bitfinex-derivatives","BTCF0:USTF0",1733994441959,0.06113465,101090.0,101080.0,0.59016269]
["bitfinex-derivatives","BTCF0:USTF0",1733994442534,0.08051967,101090.0,101080.0,0.59016269]
["bitfinex-derivatives","BTCF0:USTF0",1733994444230,0.3608,101100.0,101090.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733994444231,0.049441,101100.0,101090.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1733994444469,0.049441,101100.0,101090.0,0.19835769]
["bitfinex-derivatives","BTCF0:USTF0",1733994444939,0.15198585,101100.0,101090.0,0.19835769]
["bitfinex-derivatives","BTCF0:USTF0",1733994445441,0.16388716,101100.0,101090.0,0.14891469]
["bitfinex-derivatives","BTCF0:USTF0",1733994445945,0.06134231,101100.0,101090.0,0.14891469]
["bitfinex-derivatives","BTCF0:USTF0",1733994446142,0.16388716,101100.0,101090.0,0.14891469]
["bitfinex-derivatives","BTCF0:USTF0",1733994446341,0.06134231,101100.0,101090.0,0.14891469]
["bitfinex-derivatives","BTCF0:USTF0",1733994446550,0.06134231,101100.0,101090.0,0.32484834]
["bitfinex-derivatives","BTCF0:USTF0",1733994447748,0.08112899,101100.0,101090.0,0.32484834]
["bitfinex-derivatives","BTCF0:USTF0",1733994454347,0.08112899,101100.0,101090.0,0.32519817]
["bitfinex-derivatives","BTCF0:USTF0",1733994454549,0.08112899,101100.0,101090.0,0.38396759]
["bitfinex-derivatives","BTCF0:USTF0",1733994455049,0.08112899,101100.0,101090.0,0.56025769]
["bitfinex-derivatives","BTCF0:USTF0",1733994455249,0.08112899,101100.0,101090.0,0.38396759]
["bitfinex-derivatives","BTCF0:USTF0",1733994456358,0.03168799,101100.0,101090.0,0.38396759]
["bitfinex-derivatives","BTCF0:USTF0",1733994456560,0.01978668,101100.0,101090.0,0.43341059]
["bitfinex-derivatives","BTCF0:USTF0",1733994457956,0.06922468,101100.0,101090.0,0.38396759]
["bitfinex-derivatives","BTCF0:USTF0",1733994458654,0.15798969,101100.0,101090.0,0.38396759]
["bitfinex-derivatives","BTCF0:USTF0",1733994459162,0.82279625,101100.0,101090.0,0.41143501]
["bitfinex-derivatives","BTCF0:USTF0",1733994459465,0.87070475,101100.0,101090.0,0.17638211]
["bitfinex-derivatives","BTCF0:USTF0",1733994459661,0.049443,101090.0,101080.0,0.80693501]
["bitfinex-derivatives","BTCF0:USTF0",1733994459856,0.15198785,101090.0,101080.0,0.9232497]
["bitfinex-derivatives","BTCF0:USTF0",1733994460283,0.13820801,101090.0,101080.0,0.9232497]
["bitfinex-derivatives","BTCF0:USTF0",1733994460561,0.13820801,101090.0,101080.0,0.74686759]
["bitfinex-derivatives","BTCF0:USTF0",1733994460756,0.17040801,101090.0,101080.0,0.74886759]
["bitfinex-derivatives","BTCF0:USTF0",1733994460953,0.17040801,101090.0,101080.0,0.6335529]
["bitfinex-derivatives","BTCF0:USTF0",1733994461148,0.30345286,101090.0,101080.0,0.6335529]
["bitfinex-derivatives","BTCF0:USTF0",1733994461759,0.30545286,101090.0,101080.0,0.2360529]
["bitfinex-derivatives","BTCF0:USTF0",1733994461954,0.30545286,101090.0,101080.0,0.2350529]
["bitfinex-derivatives","BTCF0:USTF0",1733994462861,0.33018286,101090.0,101080.0,0.2350529]
["bitfinex-derivatives","BTCF0:USTF0",1733994463261,0.33018286,101090.0,101080.0,0.52911792]
["bitfinex-derivatives","BTCF0:USTF0",1733994464353,0.22763801,101090.0,101080.0,0.90543625]
["bitfinex-derivatives","BTCF0:USTF0",1733994466159,0.34599136,101090.0,101080.0,0.90543625]
["bitfinex-derivatives","BTCF0:USTF0",1733994466459,0.44853621,101090.0,101080.0,0.90543625]
["bitfinex-derivatives","BTCF0:USTF0",1733994466860,0.44853621,101090.0,101080.0,0.90508781]
["bitfinex-derivatives","BTCF0:USTF0",1733994466861,0.44653621,101090.0,101080.0,0.90508781]
["bitfinex-derivatives","BTCF0:USTF0",1733994467253,0.44653621,101090.0,101080.0,0.67003491]
["bitfinex-derivatives","BTCF0:USTF0",1733994467854,0.34599136,101090.0,101080.0,0.67003491]
["bitfinex-derivatives","BTCF0:USTF0",1733994468162,0.44853621,101090.0,101080.0,0.67003491]
["bitfinex-derivatives","BTCF0:USTF0",1733994468756,0.44653621,101090.0,101080.0,0.67003491]
["bitfinex-derivatives","BTCF0:USTF0",1733994468959,0.4580699,101090.0,101080.0,0.67003491]
["bitfinex-derivatives","BTCF0:USTF0",1733994471160,0.35552505,101090.0,101080.0,0.67003491]
["bitfinex-derivatives","BTCF0:USTF0",1733994471466,0.4580699,101090.0,101080.0,0.67003491]
["bitfinex-derivatives","BTCF0:USTF0",1733994473198,0.4580699,101090.0,101080.0,0.90548004]
["bitfinex-derivatives","BTCF0:USTF0",1733994473199,0.42280805,101090.0,101080.0,0.90548004]
["bitfinex-derivatives","BTCF0:USTF0",1733994473852,0.42280805,101090.0,101080.0,0.67003491]
["bitfinex-derivatives","BTCF0:USTF0",1733994474050,0.42280805,101090.0,101080.0,0.90555924]
["bitfinex-derivatives","BTCF0:USTF0",1733994474263,0.42280805,101090.0,101080.0,0.23552433]
["bitfinex-derivatives","BTCF0:USTF0",1733994474756,0.94981769,101090.0,101080.0,0.78943019]
["bitfinex-derivatives","BTCF0:USTF0",1733994474956,0.94981769,101090.0,101080.0,0.41223289]
["bitfinex-derivatives","BTCF0:USTF0",1733994475162,0.86105268,101090.0,101080.0,0.41223289]
["bitfinex-derivatives","BTCF0:USTF0",1733994475561,0.79376968,101090.0,101080.0,0.41223289]
["bitfinex-derivatives","BTCF0:USTF0",1733994476862,0.86105268,101090.0,101080.0,0.41223289]
["bitfinex-derivatives","BTCF0:USTF0",1733994477466,0.86105268,101090.0,101080.0,0.41323289]
["bitfinex-derivatives","BTCF0:USTF0",1733994478265,0.86305268,101090.0,101080.0,0.41323289]
["bitfinex-derivatives","BTCF0:USTF0",1733994478470,1.01099437,101090.0,101080.0,0.17770856]
["bitfinex-derivatives","BTCF0:USTF0",1733994478667,0.89264102,101090.0,101080.0,0.17770856]
["bitfinex-derivatives","BTCF0:USTF0",1733994478863,0.89264102,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994479552,1.01113061,101090.0,101080.0,0.17770856]
["bitfinex-derivatives","BTCF0:USTF0",1733994479867,1.01113061,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994480068,1.01113061,101090.0,101080.0,0.17770856]
["bitfinex-derivatives","BTCF0:USTF0",1733994481172,1.01113061,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994481359,1.01113061,101090.0,101080.0,0.17770856]
["bitfinex-derivatives","BTCF0:USTF0",1733994482375,0.89264102,101090.0,101080.0,0.17770856]
["bitfinex-derivatives","BTCF0:USTF0",1733994484475,1.01111418,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994485095,1.01110669,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994487183,0.89264102,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994487783,0.89264102,101090.0,101080.0,0.17770856]
["bitfinex-derivatives","BTCF0:USTF0",1733994488883,1.25992402,101090.0,101070.0,0.13780852]
["bitfinex-derivatives","BTCF0:USTF0",1733994489090,1.25992402,101090.0,101060.0,1.00902245]
["bitfinex-derivatives","BTCF0:USTF0",1733994489091,0.049453,101070.0,101060.0,0.33080301]
["bitfinex-derivatives","BTCF0:USTF0",1733994489278,0.63370749,101070.0,101060.0,0.48451173]
["bitfinex-derivatives","BTCF0:USTF0",1733994489483,0.049458,101060.0,101050.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1733994489787,0.27291563,101060.0,101050.0,0.4640969]
["bitfinex-derivatives","BTCF0:USTF0",1733994490277,0.73267164,101060.0,101040.0,0.35256696]
["bitfinex-derivatives","BTCF0:USTF0",1733994490508,0.73267164,101060.0,101040.0,0.71880696]
["bitfinex-derivatives","BTCF0:USTF0",1733994490509,0.11683265,101050.0,101040.0,0.71880696]
["bitfinex-derivatives","BTCF0:USTF0",1733994490794,0.47763265,101050.0,101040.0,0.71880696]
["bitfinex-derivatives","BTCF0:USTF0",1733994490978,0.56652428,101050.0,101040.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1733994491249,0.41034965,101050.0,101040.0,0.11631469]
["bitfinex-derivatives","BTCF0:USTF0",1733994491377,0.51295604,101050.0,101040.0,0.11631469]
["bitfinex-derivatives","BTCF0:USTF0",1733994491581,0.51295604,101050.0,101040.0,0.11731469]
["bitfinex-derivatives","BTCF0:USTF0",1733994491783,0.60184767,101050.0,101040.0,0.11731469]
["bitfinex-derivatives","BTCF0:USTF0",1733994492182,0.53769604,101050.0,101040.0,0.11731469]
["bitfinex-derivatives","BTCF0:USTF0",1733994492378,0.07428965,101050.0,101040.0,0.47811469]
["bitfinex-derivatives","BTCF0:USTF0",1733994492578,0.07428965,101050.0,101040.0,0.48211469]
["bitfinex-derivatives","BTCF0:USTF0",1733994492883,0.02482665,101050.0,101040.0,0.48211469]
["bitfinex-derivatives","BTCF0:USTF0",1733994493087,0.02482665,101050.0,101040.0,0.48611469]
["bitfinex-derivatives","BTCF0:USTF0",1733994494081,0.02482665,101050.0,101040.0,0.53558269]
["bitfinex-derivatives","BTCF0:USTF0",1733994495387,0.07428965,101050.0,101040.0,0.53558269]
["bitfinex-derivatives","BTCF0:USTF0",1733994496189,0.08603398,101050.0,101040.0,0.53558269]
["bitfinex-derivatives","BTCF0:USTF0",1733994497128,0.08603398,101050.0,101040.0,0.48611469]
["bitfinex-derivatives","BTCF0:USTF0",1733994498092,0.08603398,101050.0,101040.0,0.53558269]
["bitfinex-derivatives","BTCF0:USTF0",1733994498284,0.08603398,101050.0,101040.0,0.78594064]
["bitfinex-derivatives","BTCF0:USTF0",1733994499801,0.08603398,101050.0,101040.0,0.53558269]
["bitfinex-derivatives","BTCF0:USTF0",1733994500388,0.08603398,101050.0,101040.0,0.78586567]
["bitfinex-derivatives","BTCF0:USTF0",1733994500598,0.08603398,101050.0,101040.0,0.53058269]
["bitfinex-derivatives","BTCF0:USTF0",1733994501296,0.08603398,101050.0,101040.0,0.78057041]
["bitfinex-derivatives","BTCF0:USTF0",1733994501493,0.08603398,101050.0,101040.0,0.78055509]
["bitfinex-derivatives","BTCF0:USTF0",1733994501689,0.08603398,101050.0,101040.0,0.53058269]
["bitfinex-derivatives","BTCF0:USTF0",1733994501891,0.08603398,101050.0,101040.0,0.52658269]
["bitfinex-derivatives","BTCF0:USTF0",1733994502290,0.08603398,101050.0,101040.0,0.77650667]
["bitfinex-derivatives","BTCF0:USTF0",1733994505195,0.10534958,101050.0,101040.0,0.77650667]
["bitfinex-derivatives","BTCF0:USTF0",1733994506098,0.08603398,101050.0,101040.0,0.88211306]
["bitfinex-derivatives","BTCF0:USTF0",1733994506495,0.08603398,101050.0,101040.0,0.63218908]
["bitfinex-derivatives","BTCF0:USTF0",1733994506693,0.02482665,101050.0,101040.0,2.03216044]
["bitfinex-derivatives","BTCF0:USTF0",1733994506995,0.02482665,101050.0,101040.0,2.22603825]
["bitfinex-derivatives","BTCF0:USTF0",1733994508292,0.02482665,101050.0,101040.0,2.3874058]
["bitfinex-derivatives","BTCF0:USTF0",1733994508501,0.02482665,101050.0,101040.0,2.62725076]
["bitfinex-derivatives","BTCF0:USTF0",1733994508790,0.02482665,101050.0,101040.0,2.65825034]
["bitfinex-derivatives","BTCF0:USTF0",1733994508999,0.04946,101060.0,101050.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733994509189,0.04946,101060.0,101050.0,1.47543503]
["bitfinex-derivatives","BTCF0:USTF0",1733994509385,0.04946,101060.0,101050.0,1.59174972]
["bitfinex-derivatives","BTCF0:USTF0",1733994510373,0.07419,101060.0,101050.0,1.59174972]
["bitfinex-derivatives","BTCF0:USTF0",1733994510797,0.02473,101060.0,101050.0,1.59174972]
["bitfinex-derivatives","BTCF0:USTF0",1733994511302,0.02473,101060.0,101050.0,1.55642784]
["bitfinex-derivatives","BTCF0:USTF0",1733994512294,0.02473,101060.0,101050.0,1.59012784]
["bitfinex-derivatives","BTCF0:USTF0",1733994512692,0.02473,101060.0,101050.0,1.98562784]
["bitfinex-derivatives","BTCF0:USTF0",1733994514192,0.02473,101060.0,101050.0,1.99717136]
["bitfinex-derivatives","BTCF0:USTF0",1733994514396,0.02473,101060.0,101050.0,1.99270135]
["bitfinex-derivatives","BTCF0:USTF0",1733994515794,0.02473,101060.0,101050.0,1.99274342]
["bitfinex-derivatives","BTCF0:USTF0",1733994517108,0.02473,101060.0,101050.0,1.92545891]
["bitfinex-derivatives","BTCF0:USTF0",1733994517404,0.02473,101060.0,101050.0,1.99274342]
["bitfinex-derivatives","BTCF0:USTF0",1733994517596,0.02473,101060.0,101050.0,1.69836165]
["bitfinex-derivatives","BTCF0:USTF0",1733994522698,0.074188,101060.0,101050.0,1.63107714]
["bitfinex-derivatives","BTCF0:USTF0",1733994523032,0.074188,101060.0,101050.0,1.60037714]
["bitfinex-derivatives","BTCF0:USTF0",1733994523197,0.074188,101060.0,101050.0,1.66766165]
["bitfinex-derivatives","BTCF0:USTF0",1733994523813,0.074188,101060.0,101050.0,1.60037714]
["bitfinex-derivatives","BTCF0:USTF0",1733994524111,0.074188,101060.0,101050.0,1.58883362]
["bitfinex-derivatives","BTCF0:USTF0",1733994524311,0.074188,101060.0,101050.0,1.65611813]
["bitfinex-derivatives","BTCF0:USTF0",1733994524907,0.074188,101060.0,101050.0,1.9517555]
["bitfinex-derivatives","BTCF0:USTF0",1733994525419,0.074188,101060.0,101050.0,1.88447099]
["bitfinex-derivatives","BTCF0:USTF0",1733994525710,0.02473,101060.0,101050.0,1.9517555]
["bitfinex-derivatives","BTCF0:USTF0",1733994525911,0.02473,101060.0,101050.0,2.01904001]
["bitfinex-derivatives","BTCF0:USTF0",1733994526099,0.02473,101060.0,101050.0,2.05084001]
["bitfinex-derivatives","BTCF0:USTF0",1733994527597,0.02473,101060.0,101050.0,1.9835555]
["bitfinex-derivatives","BTCF0:USTF0",1733994528023,0.02473,101060.0,101050.0,1.91627099]
["bitfinex-derivatives","BTCF0:USTF0",1733994528209,0.02473,101060.0,101050.0,1.9835555]
["bitfinex-derivatives","BTCF0:USTF0",1733994531721,0.02473,101060.0,101050.0,1.9517555]
["bitfinex-derivatives","BTCF0:USTF0",1733994532223,0.02473,101060.0,101050.0,2.01904001]
["bitfinex-derivatives","BTCF0:USTF0",1733994532959,0.02473,101060.0,101050.0,1.9517555]
["bitfinex-derivatives","BTCF0:USTF0",1733994533325,0.02473,101060.0,101050.0,2.01904001]
["bitfinex-derivatives","BTCF0:USTF0",1733994533722,0.02473,101060.0,101050.0,1.66575658]
["bitfinex-derivatives","BTCF0:USTF0",1733994534615,0.02473,101060.0,101050.0,1.59847207]
["bitfinex-derivatives","BTCF0:USTF0",1733994534817,0.02473,101060.0,101050.0,1.49828756]
["bitfinex-derivatives","BTCF0:USTF0",1733994535018,0.074188,101060.0,101050.0,1.82171296]
["bitfinex-derivatives","BTCF0:USTF0",1733994535216,0.074188,101060.0,101050.0,1.46768756]
["bitfinex-derivatives","BTCF0:USTF0",1733994535217,0.135088,101060.0,101050.0,1.46768756]
["bitfinex-derivatives","BTCF0:USTF0",1733994535425,0.135088,101060.0,101050.0,1.88913805]
["bitfinex-derivatives","BTCF0:USTF0",1733994536123,0.135088,101060.0,101050.0,1.53497207]
["bitfinex-derivatives","BTCF0:USTF0",1733994536919,0.135088,101060.0,101050.0,1.13947207]
["bitfinex-derivatives","BTCF0:USTF0",1733994537125,0.135088,101060.0,101050.0,1.89614928]
["bitfinex-derivatives","BTCF0:USTF0",1733994539536,0.05483,101060.0,101050.0,1.89614928]
["bitfinex-derivatives","BTCF0:USTF0",1733994539828,0.05483,101060.0,101050.0,1.92654928]
["bitfinex-derivatives","BTCF0:USTF0",1733994541388,0.02473,101060.0,101050.0,1.85926477]
["bitfinex-derivatives","BTCF0:USTF0",1733994541533,0.02473,101060.0,101050.0,2.02653379]
["bitfinex-derivatives","BTCF0:USTF0",1733994541928,0.02473,101060.0,101050.0,2.0575872]
["bitfinex-derivatives","BTCF0:USTF0",1733994542121,0.02473,101060.0,101050.0,1.99030269]
["bitfinex-derivatives","BTCF0:USTF0",1733994542831,0.02473,101060.0,101050.0,2.4530872]
["bitfinex-derivatives","BTCF0:USTF0",1733994543231,0.02473,101060.0,101050.0,2.92317648]
["bitfinex-derivatives","BTCF0:USTF0",1733994543431,0.02473,101060.0,101050.0,2.95467648]
["bitfinex-derivatives","BTCF0:USTF0",1733994545124,0.02473,101060.0,101050.0,2.88739197]
["bitfinex-derivatives","BTCF0:USTF0",1733994545432,0.02473,101060.0,101050.0,2.41730269]
["bitfinex-derivatives","BTCF0:USTF0",1733994545641,0.02473,101060.0,101050.0,2.88739197]
["bitfinex-derivatives","BTCF0:USTF0",1733994548035,0.02473,101060.0,101050.0,2.38624928]
["bitfinex-derivatives","BTCF0:USTF0",1733994549441,0.02473,101060.0,101050.0,2.28746477]
["bitfinex-derivatives","BTCF0:USTF0",1733994549638,0.02473,101060.0,101050.0,2.00940019]
["bitfinex-derivatives","BTCF0:USTF0",1733994550360,0.02473,101060.0,101050.0,1.59807207]
["bitfinex-derivatives","BTCF0:USTF0",1733994552636,0.05613,101060.0,101050.0,1.56537207]
["bitfinex-derivatives","BTCF0:USTF0",1733994555542,0.05613,101060.0,101050.0,1.0227622]
["bitfinex-derivatives","BTCF0:USTF0",1733994555738,0.05613,101060.0,101050.0,1.21006323]
["bitfinex-derivatives","BTCF0:USTF0",1733994555936,0.05613,101060.0,101050.0,1.93166323]
["bitfinex-derivatives","BTCF0:USTF0",1733994557546,0.02473,101060.0,101050.0,2.75632655]
["bitfinex-derivatives","BTCF0:USTF0",1733994557835,0.02473,101060.0,101050.0,3.28797595]
["bitfinex-derivatives","BTCF0:USTF0",1733994558041,0.02473,101060.0,101050.0,2.78685187]
["bitfinex-derivatives","BTCF0:USTF0",1733994558632,0.02473,101060.0,101050.0,2.87665346]
["bitfinex-derivatives","BTCF0:USTF0",1733994559135,0.20224063,101080.0,101070.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1733994559343,0.20224063,101080.0,101070.0,1.37969072]
["bitfinex-derivatives","BTCF0:USTF0",1733994559547,0.20224063,101080.0,101070.0,1.49600541]
["bitfinex-derivatives","BTCF0:USTF0",1733994559733,0.080249,101080.0,101070.0,1.49600541]
["bitfinex-derivatives","BTCF0:USTF0",1733994560055,0.09136095,101080.0,101070.0,1.52910541]
["bitfinex-derivatives","BTCF0:USTF0",1733994560717,0.09336095,101080.0,101070.0,1.52910541]
["bitfinex-derivatives","BTCF0:USTF0",1733994561245,0.04391195,101080.0,101070.0,1.52910541]
["bitfinex-derivatives","BTCF0:USTF0",1733994562141,0.0328,101080.0,101070.0,1.52910541]
["bitfinex-derivatives","BTCF0:USTF0",1733994563049,0.002,101080.0,101070.0,1.59638992]
["bitfinex-derivatives","BTCF0:USTF0",1733994563361,0.002,101080.0,101070.0,1.4618209]
["bitfinex-derivatives","BTCF0:USTF0",1733994563847,0.002,101080.0,101070.0,1.52910541]
["bitfinex-derivatives","BTCF0:USTF0",1733994565556,0.002,101080.0,101070.0,1.23105484]
["bitfinex-derivatives","BTCF0:USTF0",1733994566942,0.002,101080.0,101070.0,1.62655484]
["bitfinex-derivatives","BTCF0:USTF0",1733994567140,0.002,101080.0,101070.0,1.92125875]
["bitfinex-derivatives","BTCF0:USTF0",1733994567536,0.002,101080.0,101070.0,1.62655484]
["bitfinex-derivatives","BTCF0:USTF0",1733994567748,0.002,101080.0,101070.0,1.92124398]
["bitfinex-derivatives","BTCF0:USTF0",1733994568143,0.002,101080.0,101070.0,1.62655484]
["bitfinex-derivatives","BTCF0:USTF0",1733994568646,0.002,101080.0,101070.0,1.92127858]
["bitfinex-derivatives","BTCF0:USTF0",1733994568949,0.09089163,101080.0,101070.0,1.56719206]
["bitfinex-derivatives","BTCF0:USTF0",1733994569345,0.09089163,101080.0,101070.0,1.56442647]
["bitfinex-derivatives","BTCF0:USTF0",1733994571546,0.002,101080.0,101070.0,1.91847865]
["bitfinex-derivatives","BTCF0:USTF0",1733994571743,0.002,101080.0,101070.0,1.98505212]
["bitfinex-derivatives","BTCF0:USTF0",1733994572044,0.002,101080.0,101070.0,1.91776761]
["bitfinex-derivatives","BTCF0:USTF0",1733994573249,0.002,101080.0,101070.0,1.62378925]
["bitfinex-derivatives","BTCF0:USTF0",1733994575244,0.002,101080.0,101070.0,1.26298925]
["bitfinex-derivatives","BTCF0:USTF0",1733994575443,0.002,101080.0,101070.0,1.98458925]
["bitfinex-derivatives","BTCF0:USTF0",1733994575647,0.002,101080.0,101070.0,2.2791001]
["bitfinex-derivatives","BTCF0:USTF0",1733994575947,0.002,101080.0,101070.0,1.94988648]
["bitfinex-derivatives","BTCF0:USTF0",1733994576145,0.002,101080.0,101070.0,1.59583598]
["bitfinex-derivatives","BTCF0:USTF0",1733994576451,0.00148436,101090.0,101080.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1733994576650,0.00148436,101090.0,101080.0,1.11861629]
["bitfinex-derivatives","BTCF0:USTF0",1733994576843,0.00148436,101090.0,101080.0,1.23493098]
["bitfinex-derivatives","BTCF0:USTF0",1733994577045,0.00148436,101090.0,101080.0,1.98544094]
["bitfinex-derivatives","BTCF0:USTF0",1733994577441,0.01694436,101090.0,101080.0,1.98544094]
["bitfinex-derivatives","BTCF0:USTF0",1733994577939,0.01694436,101090.0,101080.0,2.38094094]
["bitfinex-derivatives","BTCF0:USTF0",1733994578355,0.01694436,101090.0,101080.0,2.38194094]
["bitfinex-derivatives","BTCF0:USTF0",1733994578547,0.01694436,101090.0,101080.0,1.63143098]
["bitfinex-derivatives","BTCF0:USTF0",1733994578846,0.01694436,101090.0,101080.0,1.6245313]
["bitfinex-derivatives","BTCF0:USTF0",1733994580551,0.01694436,101090.0,101080.0,1.97737363]
["bitfinex-derivatives","BTCF0:USTF0",1733994581252,0.01694436,101090.0,101080.0,2.04465814]
["bitfinex-derivatives","BTCF0:USTF0",1733994581552,0.01694436,101090.0,101080.0,1.97737363]
["bitfinex-derivatives","BTCF0:USTF0",1733994581744,0.01694436,101090.0,101080.0,1.6245313]
["bitfinex-derivatives","BTCF0:USTF0",1733994581944,0.01694436,101090.0,101080.0,1.6357432]
["bitfinex-derivatives","BTCF0:USTF0",1733994582149,0.01694436,101090.0,101080.0,1.70302771]
["bitfinex-derivatives","BTCF0:USTF0",1733994583348,0.01546,101090.0,101080.0,2.07061323]
["bitfinex-derivatives","BTCF0:USTF0",1733994583547,0.01546,101090.0,101080.0,2.48367411]
["bitfinex-derivatives","BTCF0:USTF0",1733994583745,0.01546,101090.0,101080.0,2.499463]
["bitfinex-derivatives","BTCF0:USTF0",1733994583952,0.01546,101090.0,101080.0,2.44720212]
["bitfinex-derivatives","BTCF0:USTF0",1733994584553,0.01546,101090.0,101080.0,2.44620212]
["bitfinex-derivatives","BTCF0:USTF0",1733994585256,0.01546,101090.0,101080.0,2.12506683]
["bitfinex-derivatives","BTCF0:USTF0",1733994585672,0.01546,101090.0,101080.0,2.4460888]
["bitfinex-derivatives","BTCF0:USTF0",1733994586053,0.01546,101090.0,101080.0,2.44622918]
["bitfinex-derivatives","BTCF0:USTF0",1733994586449,0.01546,101090.0,101080.0,2.12506683]
["bitfinex-derivatives","BTCF0:USTF0",1733994586748,0.01546,101090.0,101080.0,2.44605619]
["bitfinex-derivatives","BTCF0:USTF0",1733994586949,0.84580636,101120.0,101080.0,2.44605619]
["bitfinex-derivatives","BTCF0:USTF0",1733994587150,0.84580636,101120.0,101110.0,0.11671751]
["bitfinex-derivatives","BTCF0:USTF0",1733994590756,0.36633193,101120.0,101110.0,0.11771751]
["bitfinex-derivatives","BTCF0:USTF0",1733994590954,0.30846351,101120.0,101110.0,0.2340322]
["bitfinex-derivatives","BTCF0:USTF0",1733994591257,0.30846351,101120.0,101110.0,0.46913155]
["bitfinex-derivatives","BTCF0:USTF0",1733994591751,0.35789151,101120.0,101110.0,0.46913155]
["bitfinex-derivatives","BTCF0:USTF0",1733994592459,0.26916863,101120.0,101110.0,0.46913155]
["bitfinex-derivatives","BTCF0:USTF0",1733994594060,0.33645314,101120.0,101110.0,0.35281686]
["bitfinex-derivatives","BTCF0:USTF0",1733994594668,0.26916863,101120.0,101110.0,0.35281686]
["bitfinex-derivatives","BTCF0:USTF0",1733994596857,0.33645314,101120.0,101110.0,0.28553235]
["bitfinex-derivatives","BTCF0:USTF0",1733994597059,0.42517602,101120.0,101110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994597448,0.42517602,101120.0,101110.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733994598856,0.42517602,101120.0,101110.0,0.28553235]
["bitfinex-derivatives","BTCF0:USTF0",1733994601457,0.5436817,101120.0,101110.0,0.28553235]
["bitfinex-derivatives","BTCF0:USTF0",1733994602065,0.47639719,101120.0,101110.0,0.28553235]
["bitfinex-derivatives","BTCF0:USTF0",1733994603462,0.5436817,101120.0,101110.0,0.23609935]
["bitfinex-derivatives","BTCF0:USTF0",1733994605461,0.45495882,101120.0,101110.0,0.77297713]
["bitfinex-derivatives","BTCF0:USTF0",1733994606460,0.60290051,101120.0,101110.0,0.77297713]
["bitfinex-derivatives","BTCF0:USTF0",1733994606864,0.45495882,101120.0,101110.0,0.77297713]
["bitfinex-derivatives","BTCF0:USTF0",1733994607060,0.60290051,101120.0,101110.0,0.77297713]
["bitfinex-derivatives","BTCF0:USTF0",1733994609462,0.45902766,101120.0,101110.0,0.77297713]
["bitfinex-derivatives","BTCF0:USTF0",1733994611477,0.45902766,101120.0,101110.0,0.53787778]
["bitfinex-derivatives","BTCF0:USTF0",1733994613477,0.45902766,101120.0,101110.0,0.77356704]
["bitfinex-derivatives","BTCF0:USTF0",1733994614368,0.70132198,101120.0,101110.0,0.77356704]
["bitfinex-derivatives","BTCF0:USTF0",1733994614564,1.16750378,101120.0,101110.0,0.53056344]
["bitfinex-derivatives","BTCF0:USTF0",1733994614864,1.19709211,101120.0,101110.0,0.41350227]
["bitfinex-derivatives","BTCF0:USTF0",1733994615180,1.01956209,101120.0,101110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994615469,1.01956209,101120.0,101100.0,0.41250227]
["bitfinex-derivatives","BTCF0:USTF0",1733994615470,1.19747766,101120.0,101100.0,0.41250227]
["bitfinex-derivatives","BTCF0:USTF0",1733994615675,0.65817903,101110.0,101100.0,0.41250227]
["bitfinex-derivatives","BTCF0:USTF0",1733994616074,0.77678535,101110.0,101100.0,0.41250227]
["bitfinex-derivatives","BTCF0:USTF0",1733994616279,0.75707632,101110.0,101100.0,0.41250227]
["bitfinex-derivatives","BTCF0:USTF0",1733994616977,0.93499189,101110.0,101100.0,0.41250227]
["bitfinex-derivatives","BTCF0:USTF0",1733994617288,0.75707632,101110.0,101100.0,0.41250227]
["bitfinex-derivatives","BTCF0:USTF0",1733994617673,0.75707632,101110.0,101100.0,0.17681301]
["bitfinex-derivatives","BTCF0:USTF0",1733994617876,0.75707632,101110.0,101100.0,0.17781301]
["bitfinex-derivatives","BTCF0:USTF0",1733994618271,0.87559275,101110.0,101100.0,0.17781301]
["bitfinex-derivatives","BTCF0:USTF0",1733994618968,0.75707632,101110.0,101100.0,0.17781301]
["bitfinex-derivatives","BTCF0:USTF0",1733994619171,0.87558992,101110.0,101100.0,0.17781301]
["bitfinex-derivatives","BTCF0:USTF0",1733994625286,0.87558992,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994627489,0.45534362,101110.0,101100.0,0.41350227]
["bitfinex-derivatives","BTCF0:USTF0",1733994627677,0.33683002,101110.0,101100.0,0.41350227]
["bitfinex-derivatives","BTCF0:USTF0",1733994628081,0.13824822,101110.0,101100.0,0.66438598]
["bitfinex-derivatives","BTCF0:USTF0",1733994628388,0.049433,101110.0,101100.0,1.39986369]
["bitfinex-derivatives","BTCF0:USTF0",1733994628593,0.049433,101110.0,101100.0,1.26415894]
["bitfinex-derivatives","BTCF0:USTF0",1733994628889,0.049433,101110.0,101100.0,1.19687443]
["bitfinex-derivatives","BTCF0:USTF0",1733994629589,0.06939748,101110.0,101100.0,1.19687443]
["bitfinex-derivatives","BTCF0:USTF0",1733994629783,0.049433,101110.0,101100.0,1.26415894]
["bitfinex-derivatives","BTCF0:USTF0",1733994629989,0.049433,101110.0,101100.0,1.6168545]
["bitfinex-derivatives","BTCF0:USTF0",1733994630185,0.049433,101110.0,101100.0,1.26415894]
["bitfinex-derivatives","BTCF0:USTF0",1733994631383,0.049433,101110.0,101100.0,1.19687443]
["bitfinex-derivatives","BTCF0:USTF0",1733994632386,0.049433,101110.0,101100.0,1.26415894]
["bitfinex-derivatives","BTCF0:USTF0",1733994633494,0.049433,101110.0,101100.0,1.19687443]
["bitfinex-derivatives","BTCF0:USTF0",1733994638591,0.47751751,101110.0,101100.0,0.5300756]
["bitfinex-derivatives","BTCF0:USTF0",1733994638792,0.7837534,101110.0,101100.0,0.41262973]
["bitfinex-derivatives","BTCF0:USTF0",1733994638996,0.7837534,101110.0,101100.0,0.17742831]
["bitfinex-derivatives","BTCF0:USTF0",1733994638997,0.8168534,101110.0,101100.0,0.17742831]
["bitfinex-derivatives","BTCF0:USTF0",1733994639200,0.8762997,101110.0,101100.0,0.17742831]
["bitfinex-derivatives","BTCF0:USTF0",1733994639502,0.8762997,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994640000,0.81685808,101110.0,101100.0,0.17742831]
["bitfinex-derivatives","BTCF0:USTF0",1733994640300,0.8762997,101110.0,101100.0,0.17742831]
["bitfinex-derivatives","BTCF0:USTF0",1733994642004,0.8762997,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994642005,0.60952458,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994644696,0.60952458,101110.0,101100.0,0.17749249]
["bitfinex-derivatives","BTCF0:USTF0",1733994644697,0.87601659,101110.0,101100.0,0.17749249]
["bitfinex-derivatives","BTCF0:USTF0",1733994648700,0.87601659,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994650004,0.9433011,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994650406,0.87601659,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994651894,0.7575757,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994652298,0.87599771,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994652700,0.89625273,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994653810,0.96353724,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994655011,1.02277657,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733994655305,0.049443,101090.0,101080.0,0.23532332]
["bitfinex-derivatives","BTCF0:USTF0",1733994655500,0.56633472,101090.0,101080.0,0.52814568]
["bitfinex-derivatives","BTCF0:USTF0",1733994655896,0.68474433,101090.0,101080.0,0.29282236]
["bitfinex-derivatives","BTCF0:USTF0",1733994656098,0.71784433,101090.0,101080.0,0.29282236]
["bitfinex-derivatives","BTCF0:USTF0",1733994657309,0.59943472,101090.0,101080.0,0.29282236]
["bitfinex-derivatives","BTCF0:USTF0",1733994657705,0.59943472,101090.0,101080.0,0.17650767]
["bitfinex-derivatives","BTCF0:USTF0",1733994657706,0.69836136,101090.0,101080.0,0.17650767]
["bitfinex-derivatives","BTCF0:USTF0",1733994657904,0.81677097,101090.0,101080.0,0.17650767]
["bitfinex-derivatives","BTCF0:USTF0",1733994658314,0.049448,101080.0,101070.0,0.44541501]
["bitfinex-derivatives","BTCF0:USTF0",1733994658604,0.47753251,101080.0,101070.0,0.5617297]
["bitfinex-derivatives","BTCF0:USTF0",1733994658805,0.54481702,101080.0,101070.0,0.5617297]
["bitfinex-derivatives","BTCF0:USTF0",1733994658999,0.57591702,101080.0,101070.0,0.5617297]
["bitfinex-derivatives","BTCF0:USTF0",1733994659512,0.57591702,101080.0,101070.0,0.5647297]
["bitfinex-derivatives","BTCF0:USTF0",1733994659908,0.67485345,101080.0,101070.0,0.5326297]
["bitfinex-derivatives","BTCF0:USTF0",1733994660106,0.60756894,101080.0,101070.0,0.29730638]
["bitfinex-derivatives","BTCF0:USTF0",1733994660299,0.76366066,101080.0,101070.0,0.41631501]
["bitfinex-derivatives","BTCF0:USTF0",1733994661001,0.76366066,101080.0,101070.0,0.41483099]
["bitfinex-derivatives","BTCF0:USTF0",1733994661614,0.69637615,101080.0,101070.0,0.17950767]
["bitfinex-derivatives","BTCF0:USTF0",1733994661817,0.70685032,101080.0,101070.0,0.17950767]
["bitfinex-derivatives","BTCF0:USTF0",1733994662318,0.70685032,101080.0,101070.0,0.41483099]
["bitfinex-derivatives","BTCF0:USTF0",1733994662506,0.70685032,101080.0,101070.0,0.29582236]
["bitfinex-derivatives","BTCF0:USTF0",1733994662811,0.60791389,101080.0,101070.0,0.29582236]
["bitfinex-derivatives","BTCF0:USTF0",1733994663009,0.57681389,101080.0,101070.0,0.36310687]
["bitfinex-derivatives","BTCF0:USTF0",1733994663312,0.48800668,101080.0,101070.0,0.59843019]
["bitfinex-derivatives","BTCF0:USTF0",1733994663607,0.48800668,101080.0,101070.0,0.53114568]
["bitfinex-derivatives","BTCF0:USTF0",1733994666605,0.55529119,101080.0,101070.0,0.23832332]
["bitfinex-derivatives","BTCF0:USTF0",1733994666814,0.98972895,101080.0,101060.0,0.36053154]
["bitfinex-derivatives","BTCF0:USTF0",1733994667012,0.54482202,101070.0,101060.0,0.36053154]
["bitfinex-derivatives","BTCF0:USTF0",1733994667313,0.66482923,101070.0,101060.0,0.12520822]
["bitfinex-derivatives","BTCF0:USTF0",1733994667515,0.66482923,101070.0,101050.0,0.23532332]
["bitfinex-derivatives","BTCF0:USTF0",1733994667716,0.18402702,101060.0,101050.0,0.89762233]
["bitfinex-derivatives","BTCF0:USTF0",1733994667907,1.68402702,101060.0,101050.0,0.89762233]
["bitfinex-derivatives","BTCF0:USTF0",1733994668803,1.61674251,101060.0,101050.0,0.89762233]
["bitfinex-derivatives","BTCF0:USTF0",1733994669008,1.68402702,101060.0,101050.0,0.91262233]
["bitfinex-derivatives","BTCF0:USTF0",1733994669214,1.71672702,101060.0,101050.0,0.90976186]
["bitfinex-derivatives","BTCF0:USTF0",1733994669415,1.71672702,101060.0,101050.0,0.36663801]
["bitfinex-derivatives","BTCF0:USTF0",1733994670318,2.17648303,101060.0,101050.0,0.36663801]
["bitfinex-derivatives","BTCF0:USTF0",1733994670725,2.17648303,101060.0,101050.0,0.13131469]
["bitfinex-derivatives","BTCF0:USTF0",1733994671024,2.18702339,101060.0,101050.0,0.13131469]
["bitfinex-derivatives","BTCF0:USTF0",1733994671211,1.82622339,101060.0,101050.0,0.36663801]
["bitfinex-derivatives","BTCF0:USTF0",1733994671411,1.82622339,101060.0,101050.0,0.13131469]
["bitfinex-derivatives","BTCF0:USTF0",1733994671607,1.82622339,101060.0,101050.0,0.36663801]
["bitfinex-derivatives","BTCF0:USTF0",1733994672418,0.15998287,101060.0,101050.0,0.13131469]
["bitfinex-derivatives","BTCF0:USTF0",1733994672818,0.15998287,101060.0,101050.0,0.36663801]
["bitfinex-derivatives","BTCF0:USTF0",1733994674616,0.15998287,101060.0,101050.0,0.13131469]
["bitfinex-derivatives","BTCF0:USTF0",1733994676219,0.15998287,101060.0,101050.0,0.36663801]
["bitfinex-derivatives","BTCF0:USTF0",1733994676419,0.15998287,101060.0,101050.0,0.13131469]
["bitfinex-derivatives","BTCF0:USTF0",1733994677119,0.22726738,101060.0,101050.0,0.13131469]
["bitfinex-derivatives","BTCF0:USTF0",1733994679424,0.22726738,101060.0,101050.0,0.36659714]
["bitfinex-derivatives","BTCF0:USTF0",1733994682421,0.22926738,101060.0,101050.0,0.35159714]
["bitfinex-derivatives","BTCF0:USTF0",1733994682617,0.23026738,101060.0,101050.0,0.35159714]
["bitfinex-derivatives","BTCF0:USTF0",1733994683325,0.67977427,101060.0,101050.0,0.35159714]
["bitfinex-derivatives","BTCF0:USTF0",1733994683726,0.67977427,101060.0,101050.0,0.11631469]
["bitfinex-derivatives","BTCF0:USTF0",1733994683727,0.85017549,101060.0,101050.0,0.11631469]
["bitfinex-derivatives","BTCF0:USTF0",1733994683929,0.049463,101050.0,101040.0,0.29828245]
["bitfinex-derivatives","BTCF0:USTF0",1733994684127,0.11674751,101050.0,101040.0,0.41459714]
["bitfinex-derivatives","BTCF0:USTF0",1733994684620,0.11674751,101050.0,101040.0,0.7087002]
["bitfinex-derivatives","BTCF0:USTF0",1733994685218,0.11874751,101050.0,101040.0,0.95961562]
["bitfinex-derivatives","BTCF0:USTF0",1733994687614,0.11874751,101050.0,101040.0,0.89661562]
["bitfinex-derivatives","BTCF0:USTF0",1733994687822,0.2074544,101050.0,101040.0,0.35159714]
["bitfinex-derivatives","BTCF0:USTF0",1733994688021,0.63553891,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994688521,0.66873891,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994688918,2.16873891,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994689325,2.28701476,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994689729,2.21973025,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994690528,2.1014544,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994696436,2.38598056,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994696839,2.31869605,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994697038,2.38598056,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994703837,0.88598056,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994704240,2.38598056,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994704444,2.38598056,101050.0,101040.0,0.52938551]
["bitfinex-derivatives","BTCF0:USTF0",1733994704644,2.38598056,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994706441,2.22998916,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994708345,2.24988458,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994708846,2.31716909,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994709342,0.74988458,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994709948,2.24988458,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994711437,2.39772939,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994711933,2.4650139,101050.0,101040.0,0.23528245]
["bitfinex-derivatives","BTCF0:USTF0",1733994712539,2.4650139,101050.0,101040.0,0.52938551]
["bitfinex-derivatives","BTCF0:USTF0",1733994712739,2.39772939,101050.0,101040.0,0.52938551]
["bitfinex-derivatives","BTCF0:USTF0",1733994713643,2.4650139,101050.0,101040.0,0.7828456]
["bitfinex-derivatives","BTCF0:USTF0",1733994714747,0.9650139,101050.0,101040.0,0.7828456]
["bitfinex-derivatives","BTCF0:USTF0",1733994715439,0.9650139,101050.0,101040.0,0.52938551]
["bitfinex-derivatives","BTCF0:USTF0",1733994715645,0.9650139,101050.0,101040.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1733994716450,0.84673805,101050.0,101040.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1733994717452,0.48593805,101050.0,101040.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1733994717652,0.84673805,101050.0,101040.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1733994718450,0.48593805,101050.0,101040.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1733994718655,0.84673805,101050.0,101040.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1733994719148,0.48593805,101050.0,101040.0,0.89950063]
["bitfinex-derivatives","BTCF0:USTF0",1733994719554,0.84673805,101050.0,101040.0,0.89950063]
["bitfinex-derivatives","BTCF0:USTF0",1733994722254,0.84673805,101050.0,101040.0,0.66421818]
["bitfinex-derivatives","BTCF0:USTF0",1733994722754,0.84673805,101050.0,101040.0,0.90063891]
["bitfinex-derivatives","BTCF0:USTF0",1733994723345,0.84673805,101050.0,101040.0,0.90083605]
["bitfinex-derivatives","BTCF0:USTF0",1733994724650,0.48593805,101050.0,101040.0,0.90083605]
["bitfinex-derivatives","BTCF0:USTF0",1733994724849,0.84673805,101050.0,101040.0,0.90083605]
["bitfinex-derivatives","BTCF0:USTF0",1733994726056,1.02415183,101050.0,101040.0,0.64683848]
["bitfinex-derivatives","BTCF0:USTF0",1733994728454,1.02415183,101050.0,101040.0,0.35273542]
["bitfinex-derivatives","BTCF0:USTF0",1733994729365,0.66335183,101050.0,101040.0,0.35273542]
["bitfinex-derivatives","BTCF0:USTF0",1733994729557,1.02415183,101050.0,101040.0,0.35273542]
["bitfinex-derivatives","BTCF0:USTF0",1733994731458,1.02415183,101050.0,101040.0,0.64683848]
["bitfinex-derivatives","BTCF0:USTF0",1733994733053,1.02415183,101050.0,101040.0,0.66470338]
["bitfinex-derivatives","BTCF0:USTF0",1733994733054,0.84673805,101050.0,101040.0,0.66470338]
["bitfinex-derivatives","BTCF0:USTF0",1733994733661,0.77945354,101050.0,101040.0,0.66470338]
["bitfinex-derivatives","BTCF0:USTF0",1733994735849,1.02415183,101050.0,101040.0,0.66470338]
["bitfinex-derivatives","BTCF0:USTF0",1733994736258,0.95686732,101050.0,101040.0,0.66470338]
["bitfinex-derivatives","BTCF0:USTF0",1733994736453,1.02415183,101050.0,101040.0,0.66470338]
["bitfinex-derivatives","BTCF0:USTF0",1733994736666,0.95686732,101050.0,101040.0,0.66470338]
["bitfinex-derivatives","BTCF0:USTF0",1733994737060,0.77945354,101050.0,101040.0,0.66470338]
["bitfinex-derivatives","BTCF0:USTF0",1733994738766,0.84673805,101050.0,101040.0,0.66470338]
["bitfinex-derivatives","BTCF0:USTF0",1733994739766,0.77945354,101050.0,101040.0,0.66470338]
["bitfinex-derivatives","BTCF0:USTF0",1733994740165,0.77945354,101050.0,101040.0,1.01762705]
["bitfinex-derivatives","BTCF0:USTF0",1733994740769,0.84673805,101050.0,101040.0,1.01762705]
["bitfinex-derivatives","BTCF0:USTF0",1733994741774,0.77945354,101050.0,101040.0,1.01762705]
["bitfinex-derivatives","BTCF0:USTF0",1733994742065,0.58000323,101050.0,101040.0,0.81280942]
["bitfinex-derivatives","BTCF0:USTF0",1733994742270,0.14066096,101050.0,101040.0,1.24103147]
["bitfinex-derivatives","BTCF0:USTF0",1733994742471,0.20794547,101050.0,101040.0,1.5828933]
["bitfinex-derivatives","BTCF0:USTF0",1733994742772,0.17824673,101050.0,101040.0,1.51560879]
["bitfinex-derivatives","BTCF0:USTF0",1733994743069,0.17824673,101050.0,101040.0,1.16268512]
["bitfinex-derivatives","BTCF0:USTF0",1733994743271,0.17824673,101050.0,101040.0,1.5178601]
["bitfinex-derivatives","BTCF0:USTF0",1733994743671,0.22770973,101050.0,101040.0,1.5178601]
["bitfinex-derivatives","BTCF0:USTF0",1733994744062,0.22770973,101050.0,101040.0,1.58514461]
["bitfinex-derivatives","BTCF0:USTF0",1733994744261,0.06928451,101050.0,101040.0,1.64171391]
["bitfinex-derivatives","BTCF0:USTF0",1733994744473,0.06928451,101050.0,101040.0,1.9992825]
["bitfinex-derivatives","BTCF0:USTF0",1733994744665,0.002,101050.0,101040.0,1.9992825]
["bitfinex-derivatives","BTCF0:USTF0",1733994745065,0.051463,101050.0,101040.0,1.9992825]
["bitfinex-derivatives","BTCF0:USTF0",1733994745265,0.051463,101050.0,101040.0,1.64171391]
["bitfinex-derivatives","BTCF0:USTF0",1733994745874,0.11874751,101050.0,101040.0,1.64171391]
["bitfinex-derivatives","BTCF0:USTF0",1733994746072,0.11874751,101050.0,101040.0,1.5744294]
["bitfinex-derivatives","BTCF0:USTF0",1733994746261,0.11874751,101050.0,101040.0,1.16268512]
["bitfinex-derivatives","BTCF0:USTF0",1733994747279,0.11874751,101050.0,101040.0,1.51702545]
["bitfinex-derivatives","BTCF0:USTF0",1733994748874,0.11874751,101050.0,101040.0,1.69598218]
["bitfinex-derivatives","BTCF0:USTF0",1733994749074,1.61874751,101050.0,101040.0,1.81229687]
["bitfinex-derivatives","BTCF0:USTF0",1733994749277,1.61874751,101050.0,101040.0,1.51702545]
["bitfinex-derivatives","BTCF0:USTF0",1733994751274,1.61874751,101050.0,101040.0,1.81228822]
["bitfinex-derivatives","BTCF0:USTF0",1733994751476,1.61874751,101050.0,101040.0,1.50232639]
["bitfinex-derivatives","BTCF0:USTF0",1733994752576,0.11874751,101050.0,101040.0,1.50232639]
["bitfinex-derivatives","BTCF0:USTF0",1733994753578,0.11874751,101050.0,101040.0,1.5696109]
["bitfinex-derivatives","BTCF0:USTF0",1733994755083,0.11874751,101050.0,101040.0,1.57040297]
["bitfinex-derivatives","BTCF0:USTF0",1733994756285,0.051463,101050.0,101040.0,1.58810043]
["bitfinex-derivatives","BTCF0:USTF0",1733994756983,0.051463,101050.0,101040.0,1.2751402]
["bitfinex-derivatives","BTCF0:USTF0",1733994757486,0.051463,101050.0,101040.0,1.58810734]
["bitfinex-derivatives","BTCF0:USTF0",1733994760472,0.051463,101050.0,101040.0,1.95407586]
["bitfinex-derivatives","BTCF0:USTF0",1733994760687,0.051463,101050.0,101040.0,1.88679135]
["bitfinex-derivatives","BTCF0:USTF0",1733994760878,0.051463,101050.0,101040.0,1.23245102]
["bitfinex-derivatives","BTCF0:USTF0",1733994764890,0.051463,101050.0,101040.0,1.27426725]
["bitfinex-derivatives","BTCF0:USTF0",1733994768290,0.11874751,101050.0,101040.0,1.20698274]
["bitfinex-derivatives","BTCF0:USTF0",1733994768690,0.051463,101050.0,101040.0,1.27426725]
["bitfinex-derivatives","BTCF0:USTF0",1733994769678,0.051463,101050.0,101040.0,1.23074887]
["bitfinex-derivatives","BTCF0:USTF0",1733994771186,0.051463,101050.0,101040.0,2.00406318]
["bitfinex-derivatives","BTCF0:USTF0",1733994774193,0.051463,101050.0,101040.0,1.93524594]
["bitfinex-derivatives","BTCF0:USTF0",1733994774688,0.11874751,101050.0,101040.0,1.90334594]
["bitfinex-derivatives","BTCF0:USTF0",1733994774899,0.11874751,101050.0,101040.0,1.13066355]
["bitfinex-derivatives","BTCF0:USTF0",1733994775489,0.11874751,101050.0,101040.0,1.90340313]
["bitfinex-derivatives","BTCF0:USTF0",1733994775791,0.1405298,101050.0,101040.0,1.24172476]
["bitfinex-derivatives","BTCF0:USTF0",1733994777695,0.1405298,101050.0,101040.0,1.17444025]
["bitfinex-derivatives","BTCF0:USTF0",1733994778894,0.1405298,101050.0,101040.0,1.17459527]
["bitfinex-derivatives","BTCF0:USTF0",1733994779396,0.20781431,101050.0,101040.0,1.17459527]
["bitfinex-derivatives","BTCF0:USTF0",1733994779597,0.20781431,101050.0,101040.0,1.12512727]
["bitfinex-derivatives","BTCF0:USTF0",1733994781293,0.20781431,101050.0,101040.0,1.082161]
["bitfinex-derivatives","BTCF0:USTF0",1733994781491,0.20781431,101050.0,101040.0,1.43671397]
["bitfinex-derivatives","BTCF0:USTF0",1733994781998,0.20781431,101050.0,101040.0,1.43870546]
["bitfinex-derivatives","BTCF0:USTF0",1733994782597,0.20781431,101050.0,101040.0,1.48817346]
["bitfinex-derivatives","BTCF0:USTF0",1733994782798,0.20781431,101050.0,101040.0,1.55545797]
["bitfinex-derivatives","BTCF0:USTF0",1733994782999,1.70781431,101050.0,101040.0,1.55545797]
["bitfinex-derivatives","BTCF0:USTF0",1733994784495,1.6405298,101050.0,101040.0,1.55545797]
["bitfinex-derivatives","BTCF0:USTF0",1733994786595,1.6405298,101050.0,101040.0,1.24252262]
["bitfinex-derivatives","BTCF0:USTF0",1733994786797,1.6405298,101050.0,101040.0,1.55446191]
["bitfinex-derivatives","BTCF0:USTF0",1733994787507,0.1405298,101050.0,101040.0,1.55446191]
["bitfinex-derivatives","BTCF0:USTF0",1733994788000,1.6405298,101050.0,101040.0,1.55446191]
["bitfinex-derivatives","BTCF0:USTF0",1733994791006,1.551463,101050.0,101040.0,1.19990894]
["bitfinex-derivatives","BTCF0:USTF0",1733994791505,1.551463,101050.0,101040.0,1.19947218]
["bitfinex-derivatives","BTCF0:USTF0",1733994793105,1.551463,101050.0,101040.0,1.20988352]
["bitfinex-derivatives","BTCF0:USTF0",1733994794708,1.551463,101050.0,101040.0,1.6216278]
["bitfinex-derivatives","BTCF0:USTF0",1733994795309,1.551463,101050.0,101040.0,1.20988352]
["bitfinex-derivatives","BTCF0:USTF0",1733994795995,1.551463,101050.0,101040.0,0.83867218]
["bitfinex-derivatives","BTCF0:USTF0",1733994796197,1.551463,101050.0,101040.0,1.19947218]
["bitfinex-derivatives","BTCF0:USTF0",1733994796504,1.70781431,101050.0,101040.0,1.12610833]
["bitfinex-derivatives","BTCF0:USTF0",1733994798013,1.70781431,101050.0,101040.0,1.48690833]
["bitfinex-derivatives","BTCF0:USTF0",1733994798909,1.70781431,101050.0,101040.0,1.4884734]
["bitfinex-derivatives","BTCF0:USTF0",1733994799511,1.70781431,101050.0,101040.0,1.55575791]
["bitfinex-derivatives","BTCF0:USTF0",1733994800106,1.6405298,101050.0,101040.0,1.55575791]
["bitfinex-derivatives","BTCF0:USTF0",1733994801811,1.70781431,101050.0,101040.0,1.55575791]
["bitfinex-derivatives","BTCF0:USTF0",1733994803709,1.5910668,101050.0,101040.0,1.55575791]
["bitfinex-derivatives","BTCF0:USTF0",1733994804102,1.5910668,101050.0,101040.0,1.20103725]
["bitfinex-derivatives","BTCF0:USTF0",1733994804306,0.1405298,101050.0,101040.0,1.20103725]
["bitfinex-derivatives","BTCF0:USTF0",1733994805611,0.1405298,101050.0,101040.0,1.56396961]
["bitfinex-derivatives","BTCF0:USTF0",1733994805814,0.1405298,101050.0,101040.0,1.97571389]
["bitfinex-derivatives","BTCF0:USTF0",1733994809008,0.051463,101050.0,101040.0,1.97571389]
["bitfinex-derivatives","BTCF0:USTF0",1733994809917,0.051463,101050.0,101040.0,1.97701489]
["bitfinex-derivatives","BTCF0:USTF0",1733994810413,0.051463,101050.0,101040.0,1.90973038]
["bitfinex-derivatives","BTCF0:USTF0",1733994810618,0.051463,101050.0,101040.0,1.97701489]
["bitfinex-derivatives","BTCF0:USTF0",1733994810913,0.051463,101050.0,101040.0,0.6262672]
["bitfinex-derivatives","BTCF0:USTF0",1733994811712,0.051463,101050.0,101040.0,1.97945362]
["bitfinex-derivatives","BTCF0:USTF0",1733994814816,0.051463,101050.0,101040.0,1.98023086]
["bitfinex-derivatives","BTCF0:USTF0",1733994815522,0.051463,101050.0,101040.0,2.04751537]
["bitfinex-derivatives","BTCF0:USTF0",1733994816016,0.051463,101050.0,101040.0,2.5514249]
["bitfinex-derivatives","BTCF0:USTF0",1733994816420,0.051463,101050.0,101040.0,2.9469249]
["bitfinex-derivatives","BTCF0:USTF0",1733994816813,0.002,101050.0,101040.0,2.9469249]
["bitfinex-derivatives","BTCF0:USTF0",1733994817522,0.002,101050.0,101040.0,2.97786599]
["bitfinex-derivatives","BTCF0:USTF0",1733994818114,0.002,101050.0,101040.0,2.9469249]
["bitfinex-derivatives","BTCF0:USTF0",1733994819417,0.002,101050.0,101040.0,3.35834401]
["bitfinex-derivatives","BTCF0:USTF0",1733994820226,0.002,101050.0,101040.0,2.95728778]
["bitfinex-derivatives","BTCF0:USTF0",1733994822525,0.01054036,101060.0,101050.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733994822721,1.63849547,101070.0,101050.0,1.83106297]
["bitfinex-derivatives","BTCF0:USTF0",1733994823031,1.63849547,101070.0,101060.0,0.83228577]
["bitfinex-derivatives","BTCF0:USTF0",1733994823229,1.549455,101070.0,101060.0,1.55698683]
["bitfinex-derivatives","BTCF0:USTF0",1733994824130,1.549455,101070.0,101060.0,0.98100046]
["bitfinex-derivatives","BTCF0:USTF0",1733994824332,1.5597095,101070.0,101060.0,1.55037575]
["bitfinex-derivatives","BTCF0:USTF0",1733994824532,1.5617095,101070.0,101060.0,1.55037575]
["bitfinex-derivatives","BTCF0:USTF0",1733994824927,1.5597095,101070.0,101060.0,1.55037575]
["bitfinex-derivatives","BTCF0:USTF0",1733994825130,1.5617095,101070.0,101060.0,1.2417565]
["bitfinex-derivatives","BTCF0:USTF0",1733994825323,1.5637095,101070.0,101060.0,1.5372091]
["bitfinex-derivatives","BTCF0:USTF0",1733994826230,1.63099401,101070.0,101060.0,1.43748803]
["bitfinex-derivatives","BTCF0:USTF0",1733994828635,1.72003448,101070.0,101060.0,1.08274477]
["bitfinex-derivatives","BTCF0:USTF0",1733994828828,1.72003448,101070.0,101060.0,0.82298873]
["bitfinex-derivatives","BTCF0:USTF0",1733994829134,1.63099401,101070.0,101060.0,1.08271683]
["bitfinex-derivatives","BTCF0:USTF0",1733994829625,1.72003448,101070.0,101060.0,1.08271683]
["bitfinex-derivatives","BTCF0:USTF0",1733994833534,1.72003448,101070.0,101060.0,1.08280864]
["bitfinex-derivatives","BTCF0:USTF0",1733994834335,1.63099401,101070.0,101060.0,1.08280864]
["bitfinex-derivatives","BTCF0:USTF0",1733994835229,1.63099401,101070.0,101060.0,1.4375519]
["bitfinex-derivatives","BTCF0:USTF0",1733994835834,1.63099401,101070.0,101060.0,1.50483641]
["bitfinex-derivatives","BTCF0:USTF0",1733994836741,1.5637095,101070.0,101060.0,1.50483641]
["bitfinex-derivatives","BTCF0:USTF0",1733994838132,1.63099401,101070.0,101060.0,1.50483641]
["bitfinex-derivatives","BTCF0:USTF0",1733994838331,1.5637095,101070.0,101060.0,1.50483641]
["bitfinex-derivatives","BTCF0:USTF0",1733994838532,1.65274997,101070.0,101060.0,1.15009315]
["bitfinex-derivatives","BTCF0:USTF0",1733994838734,1.72003448,101070.0,101060.0,1.15009315]
["bitfinex-derivatives","BTCF0:USTF0",1733994841434,1.72003448,101070.0,101060.0,1.14991463]
["bitfinex-derivatives","BTCF0:USTF0",1733994842230,1.72003448,101070.0,101060.0,1.08263012]
["bitfinex-derivatives","BTCF0:USTF0",1733994842431,1.72003448,101070.0,101060.0,1.43737338]
["bitfinex-derivatives","BTCF0:USTF0",1733994842638,1.72003448,101070.0,101060.0,1.08263012]
["bitfinex-derivatives","BTCF0:USTF0",1733994843238,1.72003448,101070.0,101060.0,1.07657338]
["bitfinex-derivatives","BTCF0:USTF0",1733994843438,1.72003448,101070.0,101060.0,1.43737338]
["bitfinex-derivatives","BTCF0:USTF0",1733994845240,1.72003448,101070.0,101060.0,1.14195734]
["bitfinex-derivatives","BTCF0:USTF0",1733994845642,1.72003448,101070.0,101060.0,0.78115734]
["bitfinex-derivatives","BTCF0:USTF0",1733994846538,1.72003448,101070.0,101060.0,1.09085674]
["bitfinex-derivatives","BTCF0:USTF0",1733994846939,1.72003448,101070.0,101060.0,0.78115734]
["bitfinex-derivatives","BTCF0:USTF0",1733994847132,1.72003448,101070.0,101060.0,1.09117952]
["bitfinex-derivatives","BTCF0:USTF0",1733994847448,1.83875511,101070.0,101060.0,0.78115734]
["bitfinex-derivatives","BTCF0:USTF0",1733994849037,1.83875511,101070.0,101060.0,0.66484265]
["bitfinex-derivatives","BTCF0:USTF0",1733994850137,1.83875511,101070.0,101060.0,1.33576772]
["bitfinex-derivatives","BTCF0:USTF0",1733994850747,1.83875511,101070.0,101060.0,1.28550852]
["bitfinex-derivatives","BTCF0:USTF0",1733994850946,1.83875511,101070.0,101060.0,1.3356173]
["bitfinex-derivatives","BTCF0:USTF0",1733994852035,1.7714706,101070.0,101060.0,1.3356173]
["bitfinex-derivatives","BTCF0:USTF0",1733994853047,1.7714706,101070.0,101060.0,1.45193199]
["bitfinex-derivatives","BTCF0:USTF0",1733994853647,1.7714706,101070.0,101060.0,1.5192165]
["bitfinex-derivatives","BTCF0:USTF0",1733994855443,1.7714706,101070.0,101060.0,1.51938628]
["bitfinex-derivatives","BTCF0:USTF0",1733994856450,1.7714706,101070.0,101060.0,1.16464302]
["bitfinex-derivatives","BTCF0:USTF0",1733994859950,1.7714706,101070.0,101060.0,1.51955974]
["bitfinex-derivatives","BTCF0:USTF0",1733994860156,1.7714706,101070.0,101060.0,1.51972215]
["bitfinex-derivatives","BTCF0:USTF0",1733994860457,1.7714706,101070.0,101060.0,1.16480543]
["bitfinex-derivatives","BTCF0:USTF0",1733994860849,1.7714706,101070.0,101060.0,1.51971532]
["bitfinex-derivatives","BTCF0:USTF0",1733994862858,0.2714706,101070.0,101060.0,1.51971532]
["bitfinex-derivatives","BTCF0:USTF0",1733994864854,0.2714706,101070.0,101060.0,1.16480543]
["bitfinex-derivatives","BTCF0:USTF0",1733994865559,0.2714706,101070.0,101060.0,1.19560543]
["bitfinex-derivatives","BTCF0:USTF0",1733994866763,0.15274997,101070.0,101060.0,1.19560543]
["bitfinex-derivatives","BTCF0:USTF0",1733994867262,0.15274997,101070.0,101060.0,1.60947807]
["bitfinex-derivatives","BTCF0:USTF0",1733994867457,0.15274997,101070.0,101060.0,1.19560543]
["bitfinex-derivatives","BTCF0:USTF0",1733994869863,0.15274997,101070.0,101060.0,1.12832092]
["bitfinex-derivatives","BTCF0:USTF0",1733994874264,0.2714706,101070.0,101060.0,1.17283354]
["bitfinex-derivatives","BTCF0:USTF0",1733994875464,0.2714706,101070.0,101060.0,1.24008043]
["bitfinex-derivatives","BTCF0:USTF0",1733994880658,0.18243013,101070.0,101060.0,1.24008043]
["bitfinex-derivatives","BTCF0:USTF0",1733994880868,0.27147597,101070.0,101060.0,1.24008043]
["bitfinex-derivatives","BTCF0:USTF0",1733994882062,0.27147597,101070.0,101060.0,1.17279592]
["bitfinex-derivatives","BTCF0:USTF0",1733994882669,0.29164538,101070.0,101060.0,1.17279592]
["bitfinex-derivatives","BTCF0:USTF0",1733994884671,0.27147597,101070.0,101060.0,1.17279592]
["bitfinex-derivatives","BTCF0:USTF0",1733994886371,0.27147597,101070.0,101060.0,0.78119592]
["bitfinex-derivatives","BTCF0:USTF0",1733994886372,0.33876048,101070.0,101060.0,0.78119592]
["bitfinex-derivatives","BTCF0:USTF0",1733994886573,0.33876048,101070.0,101060.0,1.09076454]
["bitfinex-derivatives","BTCF0:USTF0",1733994886778,0.33876048,101070.0,101060.0,0.92499185]
["bitfinex-derivatives","BTCF0:USTF0",1733994887070,0.33876048,101070.0,101060.0,0.57011618]
["bitfinex-derivatives","BTCF0:USTF0",1733994887265,0.33876048,101070.0,101060.0,0.9249981]
["bitfinex-derivatives","BTCF0:USTF0",1733994888167,0.33876048,101070.0,101060.0,0.9269564]
["bitfinex-derivatives","BTCF0:USTF0",1733994888975,0.33876048,101070.0,101060.0,1.04327109]
["bitfinex-derivatives","BTCF0:USTF0",1733994889272,0.33876048,101070.0,101060.0,0.9269564]
["bitfinex-derivatives","BTCF0:USTF0",1733994889465,0.33876048,101070.0,101060.0,1.04327109]
["bitfinex-derivatives","BTCF0:USTF0",1733994889968,0.33876048,101070.0,101060.0,0.9269564]
["bitfinex-derivatives","BTCF0:USTF0",1733994890468,0.33876048,101070.0,101060.0,0.61641315]
["bitfinex-derivatives","BTCF0:USTF0",1733994891668,0.7985067,101070.0,101060.0,1.22259367]
["bitfinex-derivatives","BTCF0:USTF0",1733994891870,0.85786165,101070.0,101060.0,0.91208325]
["bitfinex-derivatives","BTCF0:USTF0",1733994892072,0.70946086,101070.0,101060.0,0.55720133]
["bitfinex-derivatives","BTCF0:USTF0",1733994892773,0.70946086,101070.0,101060.0,0.55766718]
["bitfinex-derivatives","BTCF0:USTF0",1733994896979,1.00946086,101070.0,101060.0,0.55766718]
["bitfinex-derivatives","BTCF0:USTF0",1733994897191,1.10642553,101070.0,101060.0,0.1773485]
["bitfinex-derivatives","BTCF0:USTF0",1733994897489,1.15587953,101070.0,101060.0,0.1773485]
["bitfinex-derivatives","BTCF0:USTF0",1733994897685,1.18555969,101070.0,101050.0,0.1773485]
["bitfinex-derivatives","BTCF0:USTF0",1733994897878,0.78668967,101060.0,101050.0,0.1773485]
["bitfinex-derivatives","BTCF0:USTF0",1733994898380,0.9052529,101060.0,101050.0,0.1773485]
["bitfinex-derivatives","BTCF0:USTF0",1733994898582,1.00420891,101060.0,101050.0,0.1773485]
["bitfinex-derivatives","BTCF0:USTF0",1733994899775,1.00620891,101060.0,101050.0,0.1773485]
["bitfinex-derivatives","BTCF0:USTF0",1733994899976,0.049468,101040.0,101030.0,0.35488192]
["bitfinex-derivatives","BTCF0:USTF0",1733994900180,0.11675251,101040.0,101030.0,0.72019953]
["bitfinex-derivatives","BTCF0:USTF0",1733994900782,0.11675251,101040.0,101030.0,0.78748404]
["bitfinex-derivatives","BTCF0:USTF0",1733994901082,0.20565135,101040.0,101030.0,0.42539862]
["bitfinex-derivatives","BTCF0:USTF0",1733994901475,0.11675251,101040.0,101030.0,0.42539862]
["bitfinex-derivatives","BTCF0:USTF0",1733994902781,0.11675251,101040.0,101030.0,0.42639862]
["bitfinex-derivatives","BTCF0:USTF0",1733994903282,0.11675251,101040.0,101030.0,0.42839862]
["bitfinex-derivatives","BTCF0:USTF0",1733994904082,0.11675251,101040.0,101030.0,0.42826309]
["bitfinex-derivatives","BTCF0:USTF0",1733994904278,0.11675251,101040.0,101030.0,0.42813144]
["bitfinex-derivatives","BTCF0:USTF0",1733994904489,0.11675251,101040.0,101030.0,0.1865992]
["bitfinex-derivatives","BTCF0:USTF0",1733994905977,0.12720324,101040.0,101030.0,0.1865992]
["bitfinex-derivatives","BTCF0:USTF0",1733994907889,0.05991873,101040.0,101030.0,0.1865992]
["bitfinex-derivatives","BTCF0:USTF0",1733994910692,0.12720324,101040.0,101030.0,0.1865992]
["bitfinex-derivatives","BTCF0:USTF0",1733994912082,0.14733574,101040.0,101030.0,0.1865992]
["bitfinex-derivatives","BTCF0:USTF0",1733994915192,0.14733574,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994915494,0.17813574,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994917990,0.26703458,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994918892,0.33431909,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994919199,0.17813574,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994919493,0.24542025,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994919995,0.69511909,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994920196,0.72541909,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994921395,0.84395088,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994923288,0.77666637,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994923492,0.84395088,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994924001,0.75505204,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994924185,0.78555204,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994924593,0.88452764,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994926001,2.38452764,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994927493,0.88452764,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994927900,1.03279029,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994928201,2.53279029,101040.0,101030.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733994928708,2.53279029,101040.0,101030.0,0.41497654]
["bitfinex-derivatives","BTCF0:USTF0",1733994928898,2.53279029,101040.0,101030.0,0.65794512]
["bitfinex-derivatives","BTCF0:USTF0",1733994929310,2.53279029,101040.0,101030.0,0.54163043]
["bitfinex-derivatives","BTCF0:USTF0",1733994929806,2.53279029,101040.0,101030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733994929999,2.53292848,101040.0,101030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733994930308,2.59233945,101040.0,101030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733994931597,2.4142585,101040.0,101030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733994935102,2.4142585,101040.0,101020.0,0.29566185]
["bitfinex-derivatives","BTCF0:USTF0",1733994935103,2.48154301,101040.0,101020.0,0.29566185]
["bitfinex-derivatives","BTCF0:USTF0",1733994935301,0.75240734,101030.0,101020.0,0.29566185]
["bitfinex-derivatives","BTCF0:USTF0",1733994935506,0.75240734,101030.0,101010.0,0.71568192]
["bitfinex-derivatives","BTCF0:USTF0",1733994935507,0.68512283,101030.0,101010.0,1.01134377]
["bitfinex-derivatives","BTCF0:USTF0",1733994935702,0.11676151,101020.0,101010.0,1.29863417]
["bitfinex-derivatives","BTCF0:USTF0",1733994936007,0.18404602,101020.0,101010.0,1.29863417]
["bitfinex-derivatives","BTCF0:USTF0",1733994937316,0.11676151,101020.0,101010.0,1.29863871]
["bitfinex-derivatives","BTCF0:USTF0",1733994937518,0.11676151,101020.0,101010.0,1.4149534]
["bitfinex-derivatives","BTCF0:USTF0",1733994937809,0.27300301,101020.0,101010.0,0.6699561]
["bitfinex-derivatives","BTCF0:USTF0",1733994939613,0.30620301,101020.0,101010.0,0.6699561]
["bitfinex-derivatives","BTCF0:USTF0",1733994942024,0.30620301,101020.0,101010.0,0.67016857]
["bitfinex-derivatives","BTCF0:USTF0",1733994942224,0.18182042,101020.0,101010.0,0.67016857]
["bitfinex-derivatives","BTCF0:USTF0",1733994942521,0.31638944,101020.0,101010.0,0.67016857]
["bitfinex-derivatives","BTCF0:USTF0",1733994942719,0.31638944,101020.0,101010.0,0.71348608]
["bitfinex-derivatives","BTCF0:USTF0",1733994942916,0.31638944,101020.0,101010.0,0.67016857]
["bitfinex-derivatives","BTCF0:USTF0",1733994944425,0.31638944,101020.0,101010.0,0.42597654]
["bitfinex-derivatives","BTCF0:USTF0",1733994944722,0.31638944,101020.0,101010.0,0.66958892]
["bitfinex-derivatives","BTCF0:USTF0",1733994945123,0.67718944,101020.0,101010.0,0.66958892]
["bitfinex-derivatives","BTCF0:USTF0",1733994945324,0.67718944,101020.0,101010.0,0.13031469]
["bitfinex-derivatives","BTCF0:USTF0",1733994945719,0.89479396,101020.0,101010.0,0.13031469]
["bitfinex-derivatives","BTCF0:USTF0",1733994946224,2.39479396,101020.0,101010.0,0.13031469]
["bitfinex-derivatives","BTCF0:USTF0",1733994946418,2.30583697,101020.0,101010.0,0.13031469]
["bitfinex-derivatives","BTCF0:USTF0",1733994946624,2.45793272,101020.0,101010.0,0.13031469]
["bitfinex-derivatives","BTCF0:USTF0",1733994947431,2.45793272,101020.0,101010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733994948230,2.45793272,101020.0,101010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733994949826,2.58458413,101020.0,101010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733994950038,2.51729962,101020.0,101010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733994950227,2.39869029,101020.0,101010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733994950535,2.51720267,101020.0,101010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733994951030,2.22043846,101020.0,101010.0,0.1915992]
["bitfinex-derivatives","BTCF0:USTF0",1733994951333,0.72834177,101020.0,101010.0,0.12431469]
["bitfinex-derivatives","BTCF0:USTF0",1733994951528,0.74765463,101020.0,101010.0,0.15431469]
["bitfinex-derivatives","BTCF0:USTF0",1733994952030,0.62914225,101020.0,101010.0,0.15431469]
["bitfinex-derivatives","BTCF0:USTF0",1733994952928,0.59594225,101020.0,101010.0,0.15431469]
["bitfinex-derivatives","BTCF0:USTF0",1733994954036,0.52865774,101020.0,101010.0,0.15431469]
["bitfinex-derivatives","BTCF0:USTF0",1733994954239,0.59594225,101020.0,101010.0,0.15431469]
["bitfinex-derivatives","BTCF0:USTF0",1733994955637,0.08940146,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1733994955941,0.32646733,101040.0,101020.0,1.14687846]
["bitfinex-derivatives","BTCF0:USTF0",1733994956237,1.65848395,101040.0,101030.0,0.06728451]
["bitfinex-derivatives","BTCF0:USTF0",1733994956628,1.72576846,101040.0,101030.0,0.11631469]
["bitfinex-derivatives","BTCF0:USTF0",1733994957026,1.72876846,101040.0,101030.0,0.11631469]
["bitfinex-derivatives","BTCF0:USTF0",1733994957340,1.72876846,101040.0,101030.0,0.35252853]
["bitfinex-derivatives","BTCF0:USTF0",1733994959027,1.73868703,101040.0,101030.0,0.35252853]
["bitfinex-derivatives","BTCF0:USTF0",1733994960037,1.73868703,101040.0,101030.0,0.40200053]
["bitfinex-derivatives","BTCF0:USTF0",1733994960335,1.73868703,101040.0,101030.0,0.50098504]
["bitfinex-derivatives","BTCF0:USTF0",1733994960844,1.73868703,101040.0,101030.0,0.45151304]
["bitfinex-derivatives","BTCF0:USTF0",1733994961045,1.73868703,101040.0,101030.0,0.38422853]
["bitfinex-derivatives","BTCF0:USTF0",1733994964940,0.23868703,101040.0,101030.0,0.38422853]
["bitfinex-derivatives","BTCF0:USTF0",1733994965145,0.23868703,101040.0,101030.0,0.45151304]
["bitfinex-derivatives","BTCF0:USTF0",1733994965938,0.14980558,101040.0,101030.0,0.45151304]
["bitfinex-derivatives","BTCF0:USTF0",1733994966133,0.15180558,101040.0,101030.0,0.45151304]
["bitfinex-derivatives","BTCF0:USTF0",1733994966750,0.15480558,101040.0,101030.0,0.38522853]
["bitfinex-derivatives","BTCF0:USTF0",1733994967043,0.15280558,101040.0,101030.0,0.38522853]
["bitfinex-derivatives","BTCF0:USTF0",1733994967239,0.14680558,101040.0,101030.0,0.38422853]
["bitfinex-derivatives","BTCF0:USTF0",1733994967434,0.14880558,101040.0,101030.0,0.38422853]
["bitfinex-derivatives","BTCF0:USTF0",1733994967840,0.15080558,101040.0,101030.0,0.38422853]
["bitfinex-derivatives","BTCF0:USTF0",1733994968643,0.15080558,101040.0,101030.0,0.43370053]
["bitfinex-derivatives","BTCF0:USTF0",1733994968838,0.08152107,101040.0,101030.0,0.43370053]
["bitfinex-derivatives","BTCF0:USTF0",1733994969044,0.08752107,101040.0,101030.0,0.43470053]
["bitfinex-derivatives","BTCF0:USTF0",1733994969243,0.08552107,101040.0,101030.0,0.43470053]
["bitfinex-derivatives","BTCF0:USTF0",1733994969443,0.07952107,101040.0,101030.0,0.43370053]
["bitfinex-derivatives","BTCF0:USTF0",1733994969646,0.08152107,101040.0,101030.0,0.43370053]
["bitfinex-derivatives","BTCF0:USTF0",1733994971341,0.08152107,101040.0,101030.0,0.50098504]
["bitfinex-derivatives","BTCF0:USTF0",1733994971537,0.03205107,101040.0,101030.0,0.86178504]
["bitfinex-derivatives","BTCF0:USTF0",1733994971945,0.01191857,101040.0,101030.0,0.86178504]
["bitfinex-derivatives","BTCF0:USTF0",1733994972242,0.01191857,101040.0,101030.0,1.39543746]
["bitfinex-derivatives","BTCF0:USTF0",1733994972445,0.01191857,101040.0,101030.0,0.86178504]
["bitfinex-derivatives","BTCF0:USTF0",1733994972648,0.06138657,101040.0,101030.0,0.86178504]
["bitfinex-derivatives","BTCF0:USTF0",1733994977146,0.06138657,101040.0,101030.0,1.39527766]
["bitfinex-derivatives","BTCF0:USTF0",1733994977347,0.06138657,101040.0,101030.0,1.39525958]
["bitfinex-derivatives","BTCF0:USTF0",1733994977858,0.01191857,101040.0,101030.0,1.39525958]
["bitfinex-derivatives","BTCF0:USTF0",1733994978053,0.01191857,101040.0,101030.0,1.69525958]
["bitfinex-derivatives","BTCF0:USTF0",1733994978249,0.002,101040.0,101030.0,1.69482084]
["bitfinex-derivatives","BTCF0:USTF0",1733994979055,0.002,101040.0,101030.0,1.39482084]
["bitfinex-derivatives","BTCF0:USTF0",1733994979456,0.051468,101040.0,101030.0,1.39482084]
["bitfinex-derivatives","BTCF0:USTF0",1733994980460,0.051468,101040.0,101030.0,1.15909392]
["bitfinex-derivatives","BTCF0:USTF0",1733994980765,0.051468,101040.0,101030.0,1.39500194]
["bitfinex-derivatives","BTCF0:USTF0",1733994982355,0.051468,101040.0,101030.0,1.15909392]
["bitfinex-derivatives","BTCF0:USTF0",1733994982968,0.002,101040.0,101030.0,1.15909392]
["bitfinex-derivatives","BTCF0:USTF0",1733994984367,0.09088145,101040.0,101030.0,1.15909392]
["bitfinex-derivatives","BTCF0:USTF0",1733994984567,0.09088145,101040.0,101030.0,1.51397584]
["bitfinex-derivatives","BTCF0:USTF0",1733994985058,0.002,101040.0,101030.0,1.51397584]
["bitfinex-derivatives","BTCF0:USTF0",1733994985264,0.051468,101040.0,101030.0,1.51397584]
["bitfinex-derivatives","BTCF0:USTF0",1733994985564,0.14034945,101040.0,101030.0,1.21860113]
["bitfinex-derivatives","BTCF0:USTF0",1733994986161,0.14034945,101040.0,101030.0,1.21955964]
["bitfinex-derivatives","BTCF0:USTF0",1733994988770,0.051468,101040.0,101030.0,1.50423558]
["bitfinex-derivatives","BTCF0:USTF0",1733994990669,0.051468,101040.0,101030.0,1.50362589]
["bitfinex-derivatives","BTCF0:USTF0",1733994990970,0.002,101040.0,101030.0,1.50362589]
["bitfinex-derivatives","BTCF0:USTF0",1733994991176,0.002,101040.0,101030.0,1.51374245]
["bitfinex-derivatives","BTCF0:USTF0",1733994993677,0.002,101040.0,101030.0,1.15886053]
["bitfinex-derivatives","BTCF0:USTF0",1733994998488,0.002,101040.0,101030.0,1.57273317]
["bitfinex-derivatives","BTCF0:USTF0",1733994999385,0.002,101040.0,101030.0,1.90300723]
["bitfinex-derivatives","BTCF0:USTF0",1733995001790,0.051468,101040.0,101030.0,1.79390616]
["bitfinex-derivatives","BTCF0:USTF0",1733995002088,0.23434945,101040.0,101030.0,1.11704397]
["bitfinex-derivatives","BTCF0:USTF0",1733995003390,0.23434945,101040.0,101030.0,1.47193988]
["bitfinex-derivatives","BTCF0:USTF0",1733995003779,0.35286183,101040.0,101030.0,1.47193988]
["bitfinex-derivatives","BTCF0:USTF0",1733995003983,0.35286183,101040.0,101030.0,1.40465537]
["bitfinex-derivatives","BTCF0:USTF0",1733995004192,0.35286183,101040.0,101030.0,1.47193988]
["bitfinex-derivatives","BTCF0:USTF0",1733995004587,0.35286183,101040.0,101030.0,1.47350889]
["bitfinex-derivatives","BTCF0:USTF0",1733995004787,0.42014634,101040.0,101030.0,1.40622438]
["bitfinex-derivatives","BTCF0:USTF0",1733995004981,0.42014634,101040.0,101030.0,1.04542438]
["bitfinex-derivatives","BTCF0:USTF0",1733995005193,0.35286183,101040.0,101030.0,1.04542438]
["bitfinex-derivatives","BTCF0:USTF0",1733995005391,0.35286183,101040.0,101030.0,1.11270889]
["bitfinex-derivatives","BTCF0:USTF0",1733995006291,0.35286183,101040.0,101030.0,1.40831338]
["bitfinex-derivatives","BTCF0:USTF0",1733995007196,0.35286183,101040.0,101030.0,1.34102887]
["bitfinex-derivatives","BTCF0:USTF0",1733995007396,0.35286183,101040.0,101030.0,1.40831338]
["bitfinex-derivatives","BTCF0:USTF0",1733995009300,0.35286183,101040.0,101030.0,1.12296528]
["bitfinex-derivatives","BTCF0:USTF0",1733995010802,0.35286183,101040.0,101030.0,1.11371987]
["bitfinex-derivatives","BTCF0:USTF0",1733995011399,0.35286183,101040.0,101030.0,1.77015135]
["bitfinex-derivatives","BTCF0:USTF0",1733995011602,0.23434945,101040.0,101030.0,1.47451987]
["bitfinex-derivatives","BTCF0:USTF0",1733995012296,0.12088145,101040.0,101030.0,1.54180438]
["bitfinex-derivatives","BTCF0:USTF0",1733995012494,0.12088145,101040.0,101030.0,1.47451987]
["bitfinex-derivatives","BTCF0:USTF0",1733995012901,0.17034945,101040.0,101030.0,1.47451987]
["bitfinex-derivatives","BTCF0:USTF0",1733995013405,0.23274945,101040.0,101030.0,1.47451987]
["bitfinex-derivatives","BTCF0:USTF0",1733995013594,0.23274945,101040.0,101030.0,1.76005692]
["bitfinex-derivatives","BTCF0:USTF0",1733995013905,0.23274945,101040.0,101030.0,1.47369784]
["bitfinex-derivatives","BTCF0:USTF0",1733995014206,0.30003396,101040.0,101030.0,1.40641333]
["bitfinex-derivatives","BTCF0:USTF0",1733995014395,0.23274945,101040.0,101030.0,1.47369784]
["bitfinex-derivatives","BTCF0:USTF0",1733995014901,0.35126183,101040.0,101030.0,1.76930984]
["bitfinex-derivatives","BTCF0:USTF0",1733995015199,0.35126183,101040.0,101030.0,1.70202533]
["bitfinex-derivatives","BTCF0:USTF0",1733995015405,0.35126183,101040.0,101030.0,1.76930984]
["bitfinex-derivatives","BTCF0:USTF0",1733995016792,0.23274945,101040.0,101030.0,1.76930984]
["bitfinex-derivatives","BTCF0:USTF0",1733995017002,0.23274945,101040.0,101030.0,1.70202533]
["bitfinex-derivatives","BTCF0:USTF0",1733995017203,0.23274945,101040.0,101030.0,1.76930984]
["bitfinex-derivatives","BTCF0:USTF0",1733995018109,0.23274945,101040.0,101030.0,1.70202533]
["bitfinex-derivatives","BTCF0:USTF0",1733995018311,0.23274945,101040.0,101030.0,1.70300642]
["bitfinex-derivatives","BTCF0:USTF0",1733995018908,0.35126183,101040.0,101030.0,1.41702207]
["bitfinex-derivatives","BTCF0:USTF0",1733995020505,0.35126183,101040.0,101030.0,1.06212616]
["bitfinex-derivatives","BTCF0:USTF0",1733995021110,0.35126183,101040.0,101030.0,1.41702207]
["bitfinex-derivatives","BTCF0:USTF0",1733995021611,0.35126183,101040.0,101030.0,1.41710109]
["bitfinex-derivatives","BTCF0:USTF0",1733995023301,0.35126183,101040.0,101030.0,1.06220518]
["bitfinex-derivatives","BTCF0:USTF0",1733995023507,0.35126183,101040.0,101030.0,1.41710109]
["bitfinex-derivatives","BTCF0:USTF0",1733995023805,0.35126183,101040.0,101030.0,1.06220518]
["bitfinex-derivatives","BTCF0:USTF0",1733995025904,0.35126183,101040.0,101030.0,1.41710109]
["bitfinex-derivatives","BTCF0:USTF0",1733995026105,0.35126183,101040.0,101030.0,1.416724]
["bitfinex-derivatives","BTCF0:USTF0",1733995026808,0.37145065,101040.0,101030.0,1.416724]
["bitfinex-derivatives","BTCF0:USTF0",1733995027304,0.37145065,101040.0,101030.0,1.121112]
["bitfinex-derivatives","BTCF0:USTF0",1733995027608,0.28886183,101040.0,101030.0,1.121112]
["bitfinex-derivatives","BTCF0:USTF0",1733995027820,0.09088145,101040.0,101030.0,1.47378774]
["bitfinex-derivatives","BTCF0:USTF0",1733995028113,0.09088145,101040.0,101030.0,1.89378242]
["bitfinex-derivatives","BTCF0:USTF0",1733995028114,0.002,101040.0,101030.0,1.89378242]
["bitfinex-derivatives","BTCF0:USTF0",1733995028308,0.002,101040.0,101030.0,2.36729195]
["bitfinex-derivatives","BTCF0:USTF0",1733995030800,0.002,101040.0,101030.0,1.89378242]
["bitfinex-derivatives","BTCF0:USTF0",1733995032707,0.002,101040.0,101030.0,1.89349486]
["bitfinex-derivatives","BTCF0:USTF0",1733995034309,0.002,101040.0,101030.0,1.90357766]
["bitfinex-derivatives","BTCF0:USTF0",1733995037529,0.002,101040.0,101030.0,1.16017463]
["bitfinex-derivatives","BTCF0:USTF0",1733995038822,0.002,101040.0,101030.0,1.55567463]
["bitfinex-derivatives","BTCF0:USTF0",1733995044221,0.002,101040.0,101030.0,1.26703887]
["bitfinex-derivatives","BTCF0:USTF0",1733995044413,0.002,101040.0,101030.0,1.54880058]
["bitfinex-derivatives","BTCF0:USTF0",1733995048930,0.002,101040.0,101030.0,1.90347657]
["bitfinex-derivatives","BTCF0:USTF0",1733995053529,0.002,101040.0,101030.0,1.54910612]
["bitfinex-derivatives","BTCF0:USTF0",1733995053727,0.002,101040.0,101030.0,1.90380318]
["bitfinex-derivatives","BTCF0:USTF0",1733995054631,0.002,101040.0,101030.0,1.54910612]
["bitfinex-derivatives","BTCF0:USTF0",1733995057638,0.002,101040.0,101030.0,2.290482]
["bitfinex-derivatives","BTCF0:USTF0",1733995062643,0.002,101040.0,101030.0,2.76399153]
["bitfinex-derivatives","BTCF0:USTF0",1733995062840,0.002,101040.0,101030.0,2.76390246]
["bitfinex-derivatives","BTCF0:USTF0",1733995063639,0.002,101040.0,101030.0,2.72293443]
["bitfinex-derivatives","BTCF0:USTF0",1733995065237,0.002,101040.0,101030.0,2.7644826]
["bitfinex-derivatives","BTCF0:USTF0",1733995066745,0.002,101040.0,101030.0,2.7332826]
["bitfinex-derivatives","BTCF0:USTF0",1733995066944,0.002,101040.0,101030.0,2.25977307]
["bitfinex-derivatives","BTCF0:USTF0",1733995068759,0.002,101040.0,101030.0,1.86427307]
["bitfinex-derivatives","BTCF0:USTF0",1733995070354,0.002,101040.0,101030.0,2.3377826]
["bitfinex-derivatives","BTCF0:USTF0",1733995070955,0.002,101040.0,101030.0,1.86427307]
["bitfinex-derivatives","BTCF0:USTF0",1733995074452,0.002,101040.0,101030.0,1.86657521]
["bitfinex-derivatives","BTCF0:USTF0",1733995084872,0.002,101040.0,101030.0,1.86764363]
["bitfinex-derivatives","BTCF0:USTF0",1733995093877,0.002,101040.0,101030.0,1.79924426]
["bitfinex-derivatives","BTCF0:USTF0",1733995094071,0.051468,101040.0,101030.0,1.86652877]
["bitfinex-derivatives","BTCF0:USTF0",1733995094572,0.051468,101040.0,101030.0,2.3400383]
["bitfinex-derivatives","BTCF0:USTF0",1733995094777,0.051468,101040.0,101030.0,1.86652877]
["bitfinex-derivatives","BTCF0:USTF0",1733995094978,0.051468,101040.0,101030.0,2.3400383]
["bitfinex-derivatives","BTCF0:USTF0",1733995099287,0.051468,101040.0,101030.0,1.86652877]
["bitfinex-derivatives","BTCF0:USTF0",1733995100587,0.002,101040.0,101030.0,1.86652877]
["bitfinex-derivatives","BTCF0:USTF0",1733995102089,0.051468,101040.0,101030.0,1.86652877]
["bitfinex-derivatives","BTCF0:USTF0",1733995102683,0.051468,101040.0,101030.0,1.79924426]
["bitfinex-derivatives","BTCF0:USTF0",1733995102987,0.051468,101040.0,101030.0,1.86652877]
["bitfinex-derivatives","BTCF0:USTF0",1733995103784,0.002,101040.0,101030.0,1.86652877]
["bitfinex-derivatives","BTCF0:USTF0",1733995104589,0.002,101040.0,101030.0,1.89772877]
["bitfinex-derivatives","BTCF0:USTF0",1733995105890,0.002,101040.0,101030.0,1.96501328]
["bitfinex-derivatives","BTCF0:USTF0",1733995106491,0.002,101040.0,101030.0,2.43852281]
["bitfinex-derivatives","BTCF0:USTF0",1733995107092,0.002,101040.0,101030.0,0.70243851]
["bitfinex-derivatives","BTCF0:USTF0",1733995108892,0.002,101040.0,101030.0,0.635154]
["bitfinex-derivatives","BTCF0:USTF0",1733995109201,0.002,101040.0,101030.0,2.37269093]
["bitfinex-derivatives","BTCF0:USTF0",1733995109688,0.08905242,101050.0,101040.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1733995109892,0.27738754,101060.0,101040.0,1.28457583]
["bitfinex-derivatives","BTCF0:USTF0",1733995109893,0.21801926,101060.0,101040.0,1.28457583]
["bitfinex-derivatives","BTCF0:USTF0",1733995110087,0.26747726,101060.0,101050.0,0.83321135]
["bitfinex-derivatives","BTCF0:USTF0",1733995110393,0.0992827,101060.0,101050.0,1.07037385]
["bitfinex-derivatives","BTCF0:USTF0",1733995110586,0.0992827,101060.0,101050.0,1.46731015]
["bitfinex-derivatives","BTCF0:USTF0",1733995111388,0.0992827,101060.0,101050.0,1.46831015]
["bitfinex-derivatives","BTCF0:USTF0",1733995111389,0.1082827,101060.0,101050.0,1.46831015]
["bitfinex-derivatives","BTCF0:USTF0",1733995112289,0.06868828,101060.0,101050.0,1.46831015]
["bitfinex-derivatives","BTCF0:USTF0",1733995113593,0.07268828,101060.0,101050.0,1.46831015]
["bitfinex-derivatives","BTCF0:USTF0",1733995113900,0.07268828,101060.0,101050.0,1.82911015]
["bitfinex-derivatives","BTCF0:USTF0",1733995115195,0.07268828,101060.0,101050.0,1.83932275]
["bitfinex-derivatives","BTCF0:USTF0",1733995115395,0.02323028,101060.0,101050.0,1.83932275]
["bitfinex-derivatives","BTCF0:USTF0",1733995115990,0.02323028,101060.0,101050.0,1.83715032]
["bitfinex-derivatives","BTCF0:USTF0",1733995119905,0.02323028,101060.0,101050.0,1.76986581]
["bitfinex-derivatives","BTCF0:USTF0",1733995120100,0.02323028,101060.0,101050.0,1.83715032]
["bitfinex-derivatives","BTCF0:USTF0",1733995122807,0.02323028,101060.0,101050.0,1.83716613]
["bitfinex-derivatives","BTCF0:USTF0",1733995123503,0.28047726,101060.0,101050.0,1.73410166]
["bitfinex-derivatives","BTCF0:USTF0",1733995131415,0.07268828,101060.0,101050.0,1.83765983]
["bitfinex-derivatives","BTCF0:USTF0",1733995131611,0.1617407,101060.0,101050.0,1.83765983]
["bitfinex-derivatives","BTCF0:USTF0",1733995131798,0.1617407,101060.0,101050.0,1.55677427]
["bitfinex-derivatives","BTCF0:USTF0",1733995132004,0.1617407,101060.0,101050.0,1.48948976]
["bitfinex-derivatives","BTCF0:USTF0",1733995132301,0.1617407,101060.0,101050.0,1.55757054]
["bitfinex-derivatives","BTCF0:USTF0",1733995134506,0.1617407,101060.0,101050.0,1.49028603]
["bitfinex-derivatives","BTCF0:USTF0",1733995134706,0.1617407,101060.0,101050.0,1.83890482]
["bitfinex-derivatives","BTCF0:USTF0",1733995136814,0.1617407,101060.0,101050.0,1.83875853]
["bitfinex-derivatives","BTCF0:USTF0",1733995137515,0.1617407,101060.0,101050.0,1.11715853]
["bitfinex-derivatives","BTCF0:USTF0",1733995137813,0.1617407,101060.0,101050.0,1.83875853]
["bitfinex-derivatives","BTCF0:USTF0",1733995138714,0.1617407,101060.0,101050.0,1.11715853]
["bitfinex-derivatives","BTCF0:USTF0",1733995138916,0.1617407,101060.0,101050.0,1.83875853]
["bitfinex-derivatives","BTCF0:USTF0",1733995139307,0.28047726,101060.0,101050.0,1.83875853]
["bitfinex-derivatives","BTCF0:USTF0",1733995140713,0.28047726,101060.0,101050.0,1.48263023]
["bitfinex-derivatives","BTCF0:USTF0",1733995141108,0.28047726,101060.0,101050.0,1.41534572]
["bitfinex-derivatives","BTCF0:USTF0",1733995141508,0.28047726,101060.0,101050.0,1.48263023]
["bitfinex-derivatives","BTCF0:USTF0",1733995141710,0.1617407,101060.0,101050.0,1.48263023]
["bitfinex-derivatives","BTCF0:USTF0",1733995141911,0.1617407,101060.0,101050.0,0.76103023]
["bitfinex-derivatives","BTCF0:USTF0",1733995142110,0.1617407,101060.0,101050.0,1.48263023]
["bitfinex-derivatives","BTCF0:USTF0",1733995142614,0.1122827,101060.0,101050.0,1.48263023]
["bitfinex-derivatives","BTCF0:USTF0",1733995143118,0.1122827,101060.0,101050.0,1.93004799]
["bitfinex-derivatives","BTCF0:USTF0",1733995143317,0.1122827,101060.0,101050.0,2.25579431]
["bitfinex-derivatives","BTCF0:USTF0",1733995144017,0.23101926,101060.0,101050.0,1.51503023]
["bitfinex-derivatives","BTCF0:USTF0",1733995146411,0.14196684,101060.0,101050.0,1.51503023]
["bitfinex-derivatives","BTCF0:USTF0",1733995146617,0.17165098,101060.0,101050.0,1.88686412]
["bitfinex-derivatives","BTCF0:USTF0",1733995148909,0.17165098,101060.0,101050.0,1.88513688]
["bitfinex-derivatives","BTCF0:USTF0",1733995153826,0.11227418,101060.0,101050.0,1.50945705]
["bitfinex-derivatives","BTCF0:USTF0",1733995154620,0.23099938,101060.0,101050.0,1.50945705]
["bitfinex-derivatives","BTCF0:USTF0",1733995157725,0.11227418,101060.0,101050.0,1.50945705]
["bitfinex-derivatives","BTCF0:USTF0",1733995158631,0.16173218,101060.0,101050.0,1.50945705]
["bitfinex-derivatives","BTCF0:USTF0",1733995160330,0.16173218,101060.0,101050.0,2.24811769]
["bitfinex-derivatives","BTCF0:USTF0",1733995161035,0.16173218,101060.0,101050.0,2.2481175]
["bitfinex-derivatives","BTCF0:USTF0",1733995161428,0.28045738,101060.0,101050.0,2.28046139]
["bitfinex-derivatives","BTCF0:USTF0",1733995161625,0.28045738,101060.0,101050.0,1.5281322]
["bitfinex-derivatives","BTCF0:USTF0",1733995161626,0.22110898,101060.0,101050.0,1.5281322]
["bitfinex-derivatives","BTCF0:USTF0",1733995162834,0.28839349,101060.0,101050.0,1.42844769]
["bitfinex-derivatives","BTCF0:USTF0",1733995163031,0.31989349,101060.0,101050.0,1.42844769]
["bitfinex-derivatives","BTCF0:USTF0",1733995163227,0.38539349,101060.0,101050.0,1.42844769]
["bitfinex-derivatives","BTCF0:USTF0",1733995163422,0.31810898,101060.0,101050.0,1.42844769]
["bitfinex-derivatives","BTCF0:USTF0",1733995163628,0.38539349,101060.0,101050.0,1.42844769]
["bitfinex-derivatives","BTCF0:USTF0",1733995163829,0.452678,101060.0,101050.0,0.8916574]
["bitfinex-derivatives","BTCF0:USTF0",1733995164129,0.452678,101060.0,101050.0,0.41641743]
["bitfinex-derivatives","BTCF0:USTF0",1733995164130,0.94211815,101060.0,101050.0,0.41641743]
["bitfinex-derivatives","BTCF0:USTF0",1733995164332,2.74211815,101060.0,101050.0,0.1291501]
["bitfinex-derivatives","BTCF0:USTF0",1733995164527,2.61347131,101060.0,101040.0,0.23736733]
["bitfinex-derivatives","BTCF0:USTF0",1733995164733,0.80396622,101050.0,101040.0,0.23736733]
["bitfinex-derivatives","BTCF0:USTF0",1733995165035,0.62591965,101050.0,101040.0,0.23736733]
["bitfinex-derivatives","BTCF0:USTF0",1733995165431,0.65559408,101050.0,101040.0,0.23736733]
["bitfinex-derivatives","BTCF0:USTF0",1733995165631,0.049468,101040.0,101030.0,1.01157258]
["bitfinex-derivatives","BTCF0:USTF0",1733995165827,0.1977946,101040.0,101030.0,1.24126645]
["bitfinex-derivatives","BTCF0:USTF0",1733995166142,0.31639737,101040.0,101030.0,0.71492284]
["bitfinex-derivatives","BTCF0:USTF0",1733995167133,0.16807077,101040.0,101030.0,0.71492284]
["bitfinex-derivatives","BTCF0:USTF0",1733995168433,0.17007077,101040.0,101030.0,0.71492284]
["bitfinex-derivatives","BTCF0:USTF0",1733995168635,0.14036194,101040.0,101030.0,1.01369894]
["bitfinex-derivatives","BTCF0:USTF0",1733995169136,0.051468,101040.0,101030.0,1.01369894]
["bitfinex-derivatives","BTCF0:USTF0",1733995169836,0.11875251,101040.0,101030.0,1.01369894]
["bitfinex-derivatives","BTCF0:USTF0",1733995172045,0.11875251,101040.0,101030.0,1.01367254]
["bitfinex-derivatives","BTCF0:USTF0",1733995172236,0.051468,101040.0,101030.0,1.01367254]
["bitfinex-derivatives","BTCF0:USTF0",1733995174237,0.06147882,101040.0,101030.0,1.01367254]
["bitfinex-derivatives","BTCF0:USTF0",1733995174639,0.06147882,101040.0,101030.0,0.65287254]
["bitfinex-derivatives","BTCF0:USTF0",1733995174944,0.06147882,101040.0,101030.0,1.01367254]
["bitfinex-derivatives","BTCF0:USTF0",1733995176140,0.06147882,101040.0,101030.0,0.78433952]
["bitfinex-derivatives","BTCF0:USTF0",1733995176440,0.06147882,101040.0,101030.0,1.01411722]
["bitfinex-derivatives","BTCF0:USTF0",1733995179647,0.06147882,101040.0,101030.0,0.94683271]
["bitfinex-derivatives","BTCF0:USTF0",1733995179942,0.06147882,101040.0,101030.0,1.01411722]
["bitfinex-derivatives","BTCF0:USTF0",1733995180546,0.06147882,101040.0,101030.0,0.65331722]
["bitfinex-derivatives","BTCF0:USTF0",1733995180847,0.06147882,101040.0,101030.0,1.01411722]
["bitfinex-derivatives","BTCF0:USTF0",1733995181247,0.06147882,101040.0,101030.0,1.01407764]
["bitfinex-derivatives","BTCF0:USTF0",1733995182649,0.06147882,101040.0,101030.0,1.04677764]
["bitfinex-derivatives","BTCF0:USTF0",1733995183539,0.06147882,101040.0,101030.0,1.28349329]
["bitfinex-derivatives","BTCF0:USTF0",1733995184941,0.06147882,101040.0,101030.0,0.92269329]
["bitfinex-derivatives","BTCF0:USTF0",1733995185145,0.06147882,101040.0,101030.0,1.28349329]
["bitfinex-derivatives","BTCF0:USTF0",1733995186842,0.06147882,101040.0,101030.0,0.92269329]
["bitfinex-derivatives","BTCF0:USTF0",1733995187148,0.15037276,101040.0,101030.0,1.28349329]
["bitfinex-derivatives","BTCF0:USTF0",1733995187345,0.06147882,101040.0,101030.0,1.28349329]
["bitfinex-derivatives","BTCF0:USTF0",1733995187549,0.15037276,101040.0,101030.0,1.28349329]
["bitfinex-derivatives","BTCF0:USTF0",1733995188238,0.21765727,101040.0,101030.0,1.28363491]
["bitfinex-derivatives","BTCF0:USTF0",1733995188439,0.15037276,101040.0,101030.0,1.28363491]
["bitfinex-derivatives","BTCF0:USTF0",1733995189149,0.15037276,101040.0,101030.0,1.04677764]
["bitfinex-derivatives","BTCF0:USTF0",1733995190650,0.15037276,101040.0,101030.0,1.04689952]
["bitfinex-derivatives","BTCF0:USTF0",1733995191238,0.26897553,101040.0,101030.0,1.04689952]
["bitfinex-derivatives","BTCF0:USTF0",1733995191648,0.15037276,101040.0,101030.0,1.10623636]
["bitfinex-derivatives","BTCF0:USTF0",1733995193153,0.26897553,101040.0,101030.0,1.38645835]
["bitfinex-derivatives","BTCF0:USTF0",1733995193752,0.15037276,101040.0,101030.0,1.38645835]
["bitfinex-derivatives","BTCF0:USTF0",1733995194049,0.15037276,101040.0,101030.0,1.50277304]
["bitfinex-derivatives","BTCF0:USTF0",1733995194248,0.26897553,101040.0,101030.0,1.50277304]
["bitfinex-derivatives","BTCF0:USTF0",1733995194850,0.40354455,101040.0,101030.0,1.40278853]
["bitfinex-derivatives","BTCF0:USTF0",1733995195152,0.049477,101020.0,101010.0,0.29666386]
["bitfinex-derivatives","BTCF0:USTF0",1733995195345,0.87021852,101020.0,101010.0,0.18456148]
["bitfinex-derivatives","BTCF0:USTF0",1733995195547,1.26159183,101020.0,101010.0,0.2373722]
["bitfinex-derivatives","BTCF0:USTF0",1733995195751,0.049482,101010.0,101000.0,0.10008478]
["bitfinex-derivatives","BTCF0:USTF0",1733995196054,0.62595115,101010.0,101000.0,0.10008478]
["bitfinex-derivatives","BTCF0:USTF0",1733995196246,0.59612259,101010.0,101000.0,0.10008478]
["bitfinex-derivatives","BTCF0:USTF0",1733995196447,0.74450723,101010.0,101000.0,0.10008478]
["bitfinex-derivatives","BTCF0:USTF0",1733995197258,0.59612259,101010.0,101000.0,0.10008478]
["bitfinex-derivatives","BTCF0:USTF0",1733995197556,0.59612259,101010.0,101000.0,0.10208478]
["bitfinex-derivatives","BTCF0:USTF0",1733995198359,0.59612259,101010.0,101000.0,0.10408478]
["bitfinex-derivatives","BTCF0:USTF0",1733995200446,0.049502,100970.0,100960.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1733995200660,0.049502,100970.0,100960.0,0.67043271]
["bitfinex-derivatives","BTCF0:USTF0",1733995201459,0.04960645,100970.0,100960.0,0.67043271]
["bitfinex-derivatives","BTCF0:USTF0",1733995201662,0.05060645,100970.0,100960.0,0.75323271]
["bitfinex-derivatives","BTCF0:USTF0",1733995202053,0.05060645,100970.0,100960.0,0.7099052]
["bitfinex-derivatives","BTCF0:USTF0",1733995202561,0.05060645,100970.0,100960.0,0.71972304]
["bitfinex-derivatives","BTCF0:USTF0",1733995203761,0.05060645,100970.0,100960.0,0.7099052]
["bitfinex-derivatives","BTCF0:USTF0",1733995203952,0.05060645,100970.0,100960.0,0.64262069]
["bitfinex-derivatives","BTCF0:USTF0",1733995204763,0.11789096,100970.0,100960.0,0.7099052]
["bitfinex-derivatives","BTCF0:USTF0",1733995206363,0.11789096,100970.0,100960.0,0.7059052]
["bitfinex-derivatives","BTCF0:USTF0",1733995207265,0.05060645,100970.0,100960.0,0.7059052]
["bitfinex-derivatives","BTCF0:USTF0",1733995207658,0.11789096,100970.0,100960.0,0.63862069]
["bitfinex-derivatives","BTCF0:USTF0",1733995207853,0.18517547,100970.0,100960.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733995208055,0.54597547,100970.0,100960.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1733995209869,0.47869096,100970.0,100960.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1733995211262,0.84597547,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995211564,0.94501969,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995211961,0.95989969,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995212369,0.94501969,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995212568,0.95979524,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995214659,0.95989969,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995214863,0.95989775,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995215067,0.95979524,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995215559,0.82531191,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995215764,0.95979524,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995215961,0.95987992,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995216266,0.95979524,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995217764,0.95987126,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995217979,0.95979524,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995218278,0.59251073,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995218969,0.65979524,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995220173,0.74850936,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995220776,0.95979524,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995221971,0.95989969,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995222170,0.95979524,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995223176,1.04850936,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995223980,1.04858746,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995224166,1.07808074,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995224965,1.07817332,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995225170,1.07815178,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995225372,1.07818519,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995225772,1.07808074,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995225975,0.77808074,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995226174,1.22593761,100970.0,100960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995226378,1.17493662,100970.0,100950.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733995226581,0.76962345,100960.0,100950.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733995226780,0.049512,100950.0,100940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733995227075,0.63364083,100950.0,100940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733995227278,2.23268505,100950.0,100940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733995227477,0.049517,100940.0,100930.0,0.06640443]
["bitfinex-derivatives","BTCF0:USTF0",1733995227778,0.54499047,100940.0,100930.0,0.06640443]
["bitfinex-derivatives","BTCF0:USTF0",1733995228565,0.54499047,100940.0,100930.0,0.07540443]
["bitfinex-derivatives","BTCF0:USTF0",1733995228566,0.54599047,100940.0,100930.0,0.07540443]
["bitfinex-derivatives","BTCF0:USTF0",1733995228892,0.54599047,100940.0,100930.0,0.11875668]
["bitfinex-derivatives","BTCF0:USTF0",1733995229473,0.6346471,100940.0,100930.0,0.11875668]
["bitfinex-derivatives","BTCF0:USTF0",1733995229977,0.13927808,100940.0,100930.0,0.71267688]
["bitfinex-derivatives","BTCF0:USTF0",1733995230279,0.09076108,100940.0,100930.0,0.71267688]
["bitfinex-derivatives","BTCF0:USTF0",1733995230479,0.06938896,100940.0,100930.0,0.71267688]
["bitfinex-derivatives","BTCF0:USTF0",1733995230675,0.00210445,100940.0,100930.0,0.71267688]
["bitfinex-derivatives","BTCF0:USTF0",1733995230974,0.00210445,100940.0,100930.0,1.25083951]
["bitfinex-derivatives","BTCF0:USTF0",1733995231582,0.06938896,100940.0,100930.0,1.25083951]
["bitfinex-derivatives","BTCF0:USTF0",1733995232172,0.06938896,100940.0,100930.0,1.183555]
["bitfinex-derivatives","BTCF0:USTF0",1733995232374,0.11890596,100940.0,100930.0,1.14020275]
["bitfinex-derivatives","BTCF0:USTF0",1733995232977,0.05162145,100940.0,100930.0,1.14020275]
["bitfinex-derivatives","BTCF0:USTF0",1733995233180,0.05162145,100940.0,100930.0,1.13930225]
["bitfinex-derivatives","BTCF0:USTF0",1733995233481,0.06938896,100940.0,100930.0,1.13930225]
["bitfinex-derivatives","BTCF0:USTF0",1733995233786,0.00210445,100940.0,100930.0,1.20658676]
["bitfinex-derivatives","BTCF0:USTF0",1733995234183,0.05162145,100940.0,100930.0,1.20658676]
["bitfinex-derivatives","BTCF0:USTF0",1733995235583,0.14027808,100940.0,100930.0,1.20658676]
["bitfinex-derivatives","BTCF0:USTF0",1733995235785,0.05162145,100940.0,100930.0,1.26378833]
["bitfinex-derivatives","BTCF0:USTF0",1733995236481,0.05162145,100940.0,100930.0,1.28463448]
["bitfinex-derivatives","BTCF0:USTF0",1733995236685,0.05953762,100950.0,100930.0,1.31159142]
["bitfinex-derivatives","BTCF0:USTF0",1733995236882,0.05953762,100950.0,100940.0,0.87414068]
["bitfinex-derivatives","BTCF0:USTF0",1733995237189,0.049514,100950.0,100940.0,1.66809548]
["bitfinex-derivatives","BTCF0:USTF0",1733995237686,0.049514,100950.0,100940.0,1.59807617]
["bitfinex-derivatives","BTCF0:USTF0",1733995237876,0.051514,100950.0,100940.0,1.59807617]
["bitfinex-derivatives","BTCF0:USTF0",1733995238276,0.07086389,100950.0,100940.0,1.66536068]
["bitfinex-derivatives","BTCF0:USTF0",1733995238682,0.07086389,100950.0,100940.0,1.67436068]
["bitfinex-derivatives","BTCF0:USTF0",1733995239088,0.07086389,100950.0,100940.0,1.60707617]
["bitfinex-derivatives","BTCF0:USTF0",1733995239284,0.06986389,100950.0,100940.0,1.60707617]
["bitfinex-derivatives","BTCF0:USTF0",1733995239582,0.07086389,100950.0,100940.0,1.61407617]
["bitfinex-derivatives","BTCF0:USTF0",1733995241376,0.07086389,100950.0,100940.0,1.57072927]
["bitfinex-derivatives","BTCF0:USTF0",1733995242087,0.1381484,100950.0,100940.0,1.50344476]
["bitfinex-derivatives","BTCF0:USTF0",1733995245198,0.07086389,100950.0,100940.0,1.57072927]
["bitfinex-derivatives","BTCF0:USTF0",1733995247099,0.07086389,100950.0,100940.0,1.19226365]
["bitfinex-derivatives","BTCF0:USTF0",1733995247297,0.07086389,100950.0,100940.0,1.50420919]
["bitfinex-derivatives","BTCF0:USTF0",1733995247794,0.07086389,100950.0,100940.0,1.54755262]
["bitfinex-derivatives","BTCF0:USTF0",1733995248491,0.07086389,100950.0,100940.0,1.51485262]
["bitfinex-derivatives","BTCF0:USTF0",1733995248492,0.1381484,100950.0,100940.0,1.51485262]
["bitfinex-derivatives","BTCF0:USTF0",1733995248790,0.1381484,100950.0,100940.0,0.74867003]
["bitfinex-derivatives","BTCF0:USTF0",1733995248993,1.6381484,100950.0,100940.0,1.10479938]
["bitfinex-derivatives","BTCF0:USTF0",1733995249397,1.6381484,100950.0,100940.0,0.74867003]
["bitfinex-derivatives","BTCF0:USTF0",1733995249891,1.72680503,100950.0,100940.0,1.40160226]
["bitfinex-derivatives","BTCF0:USTF0",1733995250092,1.6381484,100950.0,100940.0,0.22517512]
["bitfinex-derivatives","BTCF0:USTF0",1733995250300,0.1381484,100950.0,100940.0,0.22517512]
["bitfinex-derivatives","BTCF0:USTF0",1733995250498,0.1381484,100950.0,100940.0,0.18183169]
["bitfinex-derivatives","BTCF0:USTF0",1733995251695,0.07086389,100950.0,100940.0,0.18183169]
["bitfinex-derivatives","BTCF0:USTF0",1733995252000,0.1598195,100950.0,100940.0,0.80120625]
["bitfinex-derivatives","BTCF0:USTF0",1733995253785,0.22710401,100950.0,100940.0,0.80120625]
["bitfinex-derivatives","BTCF0:USTF0",1733995255795,0.1598195,100950.0,100940.0,0.80120625]
["bitfinex-derivatives","BTCF0:USTF0",1733995255998,0.1598195,100950.0,100940.0,1.22929076]
["bitfinex-derivatives","BTCF0:USTF0",1733995256196,0.07086389,100950.0,100940.0,1.22929076]
["bitfinex-derivatives","BTCF0:USTF0",1733995256401,0.07086389,100950.0,100940.0,1.54191164]
["bitfinex-derivatives","BTCF0:USTF0",1733995257393,0.07086389,100950.0,100940.0,1.47462713]
["bitfinex-derivatives","BTCF0:USTF0",1733995257795,0.1381484,100950.0,100940.0,1.47462713]
["bitfinex-derivatives","BTCF0:USTF0",1733995258102,0.1381484,100950.0,100940.0,1.11382713]
["bitfinex-derivatives","BTCF0:USTF0",1733995258700,0.22710401,100950.0,100940.0,0.79503538]
["bitfinex-derivatives","BTCF0:USTF0",1733995258890,0.22710401,100950.0,100940.0,0.75168925]
["bitfinex-derivatives","BTCF0:USTF0",1733995259294,0.22710401,100950.0,100940.0,1.06543747]
["bitfinex-derivatives","BTCF0:USTF0",1733995259992,0.22710401,100950.0,100940.0,1.11495447]
["bitfinex-derivatives","BTCF0:USTF0",1733995260201,0.22710401,100950.0,100940.0,0.80120625]
["bitfinex-derivatives","BTCF0:USTF0",1733995260399,0.22710401,100950.0,100940.0,1.1151811]
["bitfinex-derivatives","BTCF0:USTF0",1733995260703,0.22710401,100950.0,100940.0,1.1154458]
["bitfinex-derivatives","BTCF0:USTF0",1733995261490,0.22710401,100950.0,100940.0,1.0659288]
["bitfinex-derivatives","BTCF0:USTF0",1733995261897,0.22710401,100950.0,100940.0,1.1154458]
["bitfinex-derivatives","BTCF0:USTF0",1733995262097,0.1598195,100950.0,100940.0,1.1154458]
["bitfinex-derivatives","BTCF0:USTF0",1733995262404,0.1598195,100950.0,100940.0,0.80142724]
["bitfinex-derivatives","BTCF0:USTF0",1733995262596,0.1598195,100950.0,100940.0,0.86871175]
["bitfinex-derivatives","BTCF0:USTF0",1733995263098,0.1598195,100950.0,100940.0,1.18209079]
["bitfinex-derivatives","BTCF0:USTF0",1733995263401,0.1598195,100950.0,100940.0,1.54289079]
["bitfinex-derivatives","BTCF0:USTF0",1733995263602,0.1598195,100950.0,100940.0,1.27944393]
["bitfinex-derivatives","BTCF0:USTF0",1733995263905,0.07086389,100950.0,100940.0,1.58439099]
["bitfinex-derivatives","BTCF0:USTF0",1733995264600,0.07086389,100950.0,100940.0,1.2282423]
["bitfinex-derivatives","BTCF0:USTF0",1733995265005,0.14867569,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733995265196,0.14867569,100960.0,100950.0,1.62160841]
["bitfinex-derivatives","BTCF0:USTF0",1733995265391,0.14867569,100960.0,100950.0,1.66495214]
["bitfinex-derivatives","BTCF0:USTF0",1733995265597,0.16835805,100960.0,100950.0,1.3086373]
["bitfinex-derivatives","BTCF0:USTF0",1733995265805,0.16835805,100960.0,100950.0,1.66493691]
["bitfinex-derivatives","BTCF0:USTF0",1733995266905,0.16935805,100960.0,100950.0,1.67293691]
["bitfinex-derivatives","BTCF0:USTF0",1733995267308,0.17035805,100960.0,100950.0,1.68193691]
["bitfinex-derivatives","BTCF0:USTF0",1733995267501,0.08140244,100960.0,100950.0,1.3256373]
["bitfinex-derivatives","BTCF0:USTF0",1733995267702,0.17035805,100960.0,100950.0,1.68188435]
["bitfinex-derivatives","BTCF0:USTF0",1733995268203,0.08140244,100960.0,100950.0,0.75065493]
["bitfinex-derivatives","BTCF0:USTF0",1733995268507,0.08140244,100960.0,100950.0,1.06163948]
["bitfinex-derivatives","BTCF0:USTF0",1733995268804,0.01221108,100960.0,100950.0,1.06163948]
["bitfinex-derivatives","BTCF0:USTF0",1733995269010,0.01221108,100960.0,100950.0,1.06163632]
["bitfinex-derivatives","BTCF0:USTF0",1733995270301,0.002,100960.0,100950.0,1.06163632]
["bitfinex-derivatives","BTCF0:USTF0",1733995270507,0.743139,100980.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733995270508,0.06898247,100980.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1733995270703,0.06898247,100980.0,100970.0,0.57218651]
["bitfinex-derivatives","BTCF0:USTF0",1733995270909,0.049499,100980.0,100970.0,1.33242957]
["bitfinex-derivatives","BTCF0:USTF0",1733995271106,0.049499,100980.0,100970.0,2.07306489]
["bitfinex-derivatives","BTCF0:USTF0",1733995271313,0.05948733,100980.0,100970.0,1.59032747]
["bitfinex-derivatives","BTCF0:USTF0",1733995271705,0.049499,100980.0,100970.0,1.69304942]
["bitfinex-derivatives","BTCF0:USTF0",1733995271908,0.00148625,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733995271909,0.05098025,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733995272208,0.05098025,100990.0,100980.0,1.00810161]
["bitfinex-derivatives","BTCF0:USTF0",1733995272409,0.05098025,100990.0,100980.0,1.1244163]
["bitfinex-derivatives","BTCF0:USTF0",1733995273106,0.05098025,100990.0,100980.0,1.22713825]
["bitfinex-derivatives","BTCF0:USTF0",1733995273308,0.05098025,100990.0,100980.0,1.42067782]
["bitfinex-derivatives","BTCF0:USTF0",1733995273512,0.05098025,100990.0,100980.0,1.4203449]
["bitfinex-derivatives","BTCF0:USTF0",1733995273702,0.06107953,100990.0,100980.0,1.4203449]
["bitfinex-derivatives","BTCF0:USTF0",1733995273910,0.15008873,100990.0,100980.0,0.63033364]
["bitfinex-derivatives","BTCF0:USTF0",1733995274100,0.15008873,100990.0,100980.0,0.63133364]
["bitfinex-derivatives","BTCF0:USTF0",1733995275808,0.16961221,100990.0,100980.0,0.63133364]
["bitfinex-derivatives","BTCF0:USTF0",1733995276009,0.08060301,100990.0,100980.0,0.63133364]
["bitfinex-derivatives","BTCF0:USTF0",1733995277110,0.08060301,100990.0,100980.0,0.52861169]
["bitfinex-derivatives","BTCF0:USTF0",1733995279001,0.02100973,100990.0,100980.0,0.63133364]
["bitfinex-derivatives","BTCF0:USTF0",1733995280414,0.07050173,100990.0,100980.0,0.63133364]
["bitfinex-derivatives","BTCF0:USTF0",1733995281015,0.00148625,100990.0,100980.0,0.63133364]
["bitfinex-derivatives","BTCF0:USTF0",1733995281419,0.15807418,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733995281707,0.06906498,101000.0,100990.0,0.57301395]
["bitfinex-derivatives","BTCF0:USTF0",1733995282016,0.06906498,101000.0,100990.0,0.95900878]
["bitfinex-derivatives","BTCF0:USTF0",1733995282407,0.01957498,101000.0,100990.0,0.95900878]
["bitfinex-derivatives","BTCF0:USTF0",1733995282609,0.02057498,101000.0,100990.0,0.95900878]
["bitfinex-derivatives","BTCF0:USTF0",1733995283502,0.001,101000.0,100990.0,0.95900878]
["bitfinex-derivatives","BTCF0:USTF0",1733995283704,0.049485,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1733995283907,0.049485,101010.0,101000.0,0.74988909]
["bitfinex-derivatives","BTCF0:USTF0",1733995284114,0.049485,101010.0,101000.0,0.86620378]
["bitfinex-derivatives","BTCF0:USTF0",1733995284510,0.049485,101010.0,101000.0,1.04313665]
["bitfinex-derivatives","BTCF0:USTF0",1733995285109,0.052485,101010.0,101000.0,1.04313665]
["bitfinex-derivatives","BTCF0:USTF0",1733995285510,0.055485,101010.0,101000.0,1.04313665]
["bitfinex-derivatives","BTCF0:USTF0",1733995286204,0.052485,101010.0,101000.0,1.04313665]
["bitfinex-derivatives","BTCF0:USTF0",1733995286409,0.07311147,101010.0,101000.0,1.04313665]
["bitfinex-derivatives","BTCF0:USTF0",1733995286616,0.053485,101010.0,101000.0,1.04313665]
["bitfinex-derivatives","BTCF0:USTF0",1733995286919,0.004,101010.0,101000.0,1.04313665]
["bitfinex-derivatives","BTCF0:USTF0",1733995287605,0.004,101010.0,101000.0,0.86620378]
["bitfinex-derivatives","BTCF0:USTF0",1733995287814,0.004,101010.0,101000.0,1.04300883]
["bitfinex-derivatives","BTCF0:USTF0",1733995288016,0.004,101010.0,101000.0,0.86620378]
["bitfinex-derivatives","BTCF0:USTF0",1733995288311,0.004,101010.0,101000.0,1.04303674]
["bitfinex-derivatives","BTCF0:USTF0",1733995288517,0.004,101010.0,101000.0,0.86620378]
["bitfinex-derivatives","BTCF0:USTF0",1733995288926,0.004,101010.0,101000.0,0.62932364]
["bitfinex-derivatives","BTCF0:USTF0",1733995289104,0.004,101010.0,101000.0,0.80622163]
["bitfinex-derivatives","BTCF0:USTF0",1733995289310,0.41176038,101030.0,101000.0,1.10622163]
["bitfinex-derivatives","BTCF0:USTF0",1733995289518,0.41176038,101030.0,101020.0,0.15219895]
["bitfinex-derivatives","BTCF0:USTF0",1733995290021,0.41176038,101030.0,101020.0,0.26851364]
["bitfinex-derivatives","BTCF0:USTF0",1733995290413,0.41576038,101030.0,101020.0,0.16579169]
["bitfinex-derivatives","BTCF0:USTF0",1733995290607,0.4345101,101030.0,101020.0,0.16679169]
["bitfinex-derivatives","BTCF0:USTF0",1733995291713,0.45419605,101030.0,101020.0,0.16679169]
["bitfinex-derivatives","BTCF0:USTF0",1733995292618,0.45019605,101030.0,101020.0,0.16679169]
["bitfinex-derivatives","BTCF0:USTF0",1733995292817,0.45419605,101030.0,101020.0,0.16679169]
["bitfinex-derivatives","BTCF0:USTF0",1733995293215,0.52155085,101030.0,101020.0,0.23414649]
["bitfinex-derivatives","BTCF0:USTF0",1733995295922,0.45419605,101030.0,101020.0,0.23414649]
["bitfinex-derivatives","BTCF0:USTF0",1733995297526,0.09339605,101030.0,101020.0,0.23414649]
["bitfinex-derivatives","BTCF0:USTF0",1733995297728,0.45419605,101030.0,101020.0,0.23414649]
["bitfinex-derivatives","BTCF0:USTF0",1733995298025,0.40472105,101030.0,101020.0,0.30150129]
["bitfinex-derivatives","BTCF0:USTF0",1733995298224,0.03417133,101030.0,101020.0,0.66230129]
["bitfinex-derivatives","BTCF0:USTF0",1733995298526,0.03417133,101030.0,101020.0,0.83919928]
["bitfinex-derivatives","BTCF0:USTF0",1733995298825,0.03417133,101030.0,101020.0,1.07607942]
["bitfinex-derivatives","BTCF0:USTF0",1733995299924,0.08364333,101030.0,101020.0,1.07607942]
["bitfinex-derivatives","BTCF0:USTF0",1733995300327,0.06395738,101030.0,101020.0,1.07607942]
["bitfinex-derivatives","BTCF0:USTF0",1733995300925,0.013,101030.0,101020.0,1.07607942]
["bitfinex-derivatives","BTCF0:USTF0",1733995301127,0.013,101030.0,101020.0,1.44416775]
["bitfinex-derivatives","BTCF0:USTF0",1733995301316,0.013,101030.0,101020.0,1.44413409]
["bitfinex-derivatives","BTCF0:USTF0",1733995301921,0.013,101030.0,101020.0,1.20725395]
["bitfinex-derivatives","BTCF0:USTF0",1733995303028,0.058472,101030.0,101020.0,1.20825395]
["bitfinex-derivatives","BTCF0:USTF0",1733995303228,0.1258268,101030.0,101020.0,1.30959695]
["bitfinex-derivatives","BTCF0:USTF0",1733995303424,0.1258268,101030.0,101020.0,1.00906263]
["bitfinex-derivatives","BTCF0:USTF0",1733995303617,0.1168268,101030.0,101020.0,1.01006263]
["bitfinex-derivatives","BTCF0:USTF0",1733995304126,0.1168268,101030.0,101020.0,0.77401003]
["bitfinex-derivatives","BTCF0:USTF0",1733995304827,0.049472,101030.0,101020.0,0.77401003]
["bitfinex-derivatives","BTCF0:USTF0",1733995308730,0.1168268,101030.0,101020.0,0.34585523]
["bitfinex-derivatives","BTCF0:USTF0",1733995308925,0.1168268,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995309130,0.599436,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995309433,0.71811494,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995309728,0.86620766,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995310032,0.71785656,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995310234,0.77745442,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995311927,0.59925383,101030.0,101020.0,0.18006354]
["bitfinex-derivatives","BTCF0:USTF0",1733995312335,0.72791315,101030.0,101020.0,0.41611614]
["bitfinex-derivatives","BTCF0:USTF0",1733995312636,0.36711315,101030.0,101020.0,0.41611614]
["bitfinex-derivatives","BTCF0:USTF0",1733995312834,0.66055835,101030.0,101020.0,0.41611614]
["bitfinex-derivatives","BTCF0:USTF0",1733995313130,0.66055835,101030.0,101020.0,0.3558844]
["bitfinex-derivatives","BTCF0:USTF0",1733995316238,0.57173132,101030.0,101020.0,0.3558844]
["bitfinex-derivatives","BTCF0:USTF0",1733995316937,0.66066111,101030.0,101020.0,0.3558844]
["bitfinex-derivatives","BTCF0:USTF0",1733995317339,0.66066111,101030.0,101020.0,0.65231854]
["bitfinex-derivatives","BTCF0:USTF0",1733995317933,0.66066111,101030.0,101020.0,0.90405841]
["bitfinex-derivatives","BTCF0:USTF0",1733995318835,0.66066111,101030.0,101020.0,0.90407677]
["bitfinex-derivatives","BTCF0:USTF0",1733995319431,0.57173132,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995320340,0.63908612,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995323339,0.57173132,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995323541,0.27828612,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995323837,0.26706413,101030.0,101020.0,0.85142676]
["bitfinex-derivatives","BTCF0:USTF0",1733995324043,0.14838519,101030.0,101020.0,1.13979293]
["bitfinex-derivatives","BTCF0:USTF0",1733995325231,0.14838519,101030.0,101020.0,0.78407196]
["bitfinex-derivatives","BTCF0:USTF0",1733995326334,0.14838519,101030.0,101020.0,0.78245875]
["bitfinex-derivatives","BTCF0:USTF0",1733995326936,0.17813132,101030.0,101020.0,0.47306714]
["bitfinex-derivatives","BTCF0:USTF0",1733995328934,0.53893132,101030.0,101020.0,0.47306714]
["bitfinex-derivatives","BTCF0:USTF0",1733995329135,0.17813132,101030.0,101020.0,0.47306714]
["bitfinex-derivatives","BTCF0:USTF0",1733995329540,0.17813132,101030.0,101020.0,0.40571234]
["bitfinex-derivatives","BTCF0:USTF0",1733995333240,0.32648,101030.0,101020.0,0.95228271]
["bitfinex-derivatives","BTCF0:USTF0",1733995333931,0.05945238,101030.0,101020.0,1.0710609]
["bitfinex-derivatives","BTCF0:USTF0",1733995334138,0.14843155,101030.0,101020.0,1.0710609]
["bitfinex-derivatives","BTCF0:USTF0",1733995334339,0.26711049,101030.0,101020.0,0.71533993]
["bitfinex-derivatives","BTCF0:USTF0",1733995334838,0.26711049,101030.0,101020.0,0.66586293]
["bitfinex-derivatives","BTCF0:USTF0",1733995334839,0.62791049,101030.0,101020.0,0.66586293]
["bitfinex-derivatives","BTCF0:USTF0",1733995335033,0.26711049,101030.0,101020.0,0.66586293]
["bitfinex-derivatives","BTCF0:USTF0",1733995335247,0.62791049,101030.0,101020.0,0.66586293]
["bitfinex-derivatives","BTCF0:USTF0",1733995335444,0.2671278,101030.0,101020.0,0.6666908]
["bitfinex-derivatives","BTCF0:USTF0",1733995335645,0.53893132,101030.0,101020.0,0.6666908]
["bitfinex-derivatives","BTCF0:USTF0",1733995335837,0.26712544,101030.0,101020.0,0.6666908]
["bitfinex-derivatives","BTCF0:USTF0",1733995336442,0.26712544,101030.0,101020.0,1.02241177]
["bitfinex-derivatives","BTCF0:USTF0",1733995336647,0.26712544,101030.0,101020.0,0.6666908]
["bitfinex-derivatives","BTCF0:USTF0",1733995336952,0.26712544,101030.0,101020.0,0.7161678]
["bitfinex-derivatives","BTCF0:USTF0",1733995337343,0.26712544,101030.0,101020.0,1.07188877]
["bitfinex-derivatives","BTCF0:USTF0",1733995338047,0.26712544,101030.0,101020.0,1.13924357]
["bitfinex-derivatives","BTCF0:USTF0",1733995338248,0.26712544,101030.0,101020.0,0.84280943]
["bitfinex-derivatives","BTCF0:USTF0",1733995339254,0.26712544,101030.0,101020.0,0.79333243]
["bitfinex-derivatives","BTCF0:USTF0",1733995339458,0.26712544,101030.0,101020.0,0.72597763]
["bitfinex-derivatives","BTCF0:USTF0",1733995342549,0.17813132,101030.0,101020.0,0.72597763]
["bitfinex-derivatives","BTCF0:USTF0",1733995344655,0.17813132,101030.0,101020.0,0.72497301]
["bitfinex-derivatives","BTCF0:USTF0",1733995345747,0.26717019,101030.0,101020.0,0.72497301]
["bitfinex-derivatives","BTCF0:USTF0",1733995347954,0.33452499,101030.0,101020.0,0.72497301]
["bitfinex-derivatives","BTCF0:USTF0",1733995348853,0.26717019,101030.0,101020.0,0.72497301]
["bitfinex-derivatives","BTCF0:USTF0",1733995349053,0.20780106,101030.0,101020.0,0.90285352]
["bitfinex-derivatives","BTCF0:USTF0",1733995349254,0.38581947,101030.0,101020.0,0.90285352]
["bitfinex-derivatives","BTCF0:USTF0",1733995355053,0.38581947,101030.0,101020.0,0.95233052]
["bitfinex-derivatives","BTCF0:USTF0",1733995355551,0.38581947,101030.0,101020.0,1.01968532]
["bitfinex-derivatives","BTCF0:USTF0",1733995355753,0.38581947,101030.0,101020.0,0.78252911]
["bitfinex-derivatives","BTCF0:USTF0",1733995356154,0.26730819,101030.0,101020.0,1.14003642]
["bitfinex-derivatives","BTCF0:USTF0",1733995356351,0.28680304,101030.0,101020.0,1.14003642]
["bitfinex-derivatives","BTCF0:USTF0",1733995356658,0.28680304,101030.0,101020.0,1.14030641]
["bitfinex-derivatives","BTCF0:USTF0",1733995358452,0.28680304,101030.0,101020.0,1.13994835]
["bitfinex-derivatives","BTCF0:USTF0",1733995362060,0.28680304,101030.0,101020.0,1.50074835]
["bitfinex-derivatives","BTCF0:USTF0",1733995364164,0.22729591,101030.0,101020.0,1.14320095]
["bitfinex-derivatives","BTCF0:USTF0",1733995371268,0.28677392,101030.0,101020.0,1.49985116]
["bitfinex-derivatives","BTCF0:USTF0",1733995371662,0.28677392,101030.0,101020.0,1.43249636]
["bitfinex-derivatives","BTCF0:USTF0",1733995372061,0.35412872,101030.0,101020.0,1.43249636]
["bitfinex-derivatives","BTCF0:USTF0",1733995375467,0.28677392,101030.0,101020.0,1.49985116]
["bitfinex-derivatives","BTCF0:USTF0",1733995375863,0.28677392,101030.0,101020.0,1.43249636]
["bitfinex-derivatives","BTCF0:USTF0",1733995376960,0.28677392,101030.0,101020.0,1.43165607]
["bitfinex-derivatives","BTCF0:USTF0",1733995379068,0.22729591,101030.0,101020.0,1.07494979]
["bitfinex-derivatives","BTCF0:USTF0",1733995381865,0.22729591,101030.0,101020.0,0.71414979]
["bitfinex-derivatives","BTCF0:USTF0",1733995382068,0.22729591,101030.0,101020.0,1.07494979]
["bitfinex-derivatives","BTCF0:USTF0",1733995382268,0.22729591,101030.0,101020.0,0.71414979]
["bitfinex-derivatives","BTCF0:USTF0",1733995382571,0.22729591,101030.0,101020.0,1.07494979]
["bitfinex-derivatives","BTCF0:USTF0",1733995385177,0.22729591,101030.0,101020.0,0.71414979]
["bitfinex-derivatives","BTCF0:USTF0",1733995385675,0.22729591,101030.0,101020.0,1.07494979]
["bitfinex-derivatives","BTCF0:USTF0",1733995386063,0.22729591,101030.0,101020.0,1.13456127]
["bitfinex-derivatives","BTCF0:USTF0",1733995386262,0.28678428,101030.0,101020.0,1.43163269]
["bitfinex-derivatives","BTCF0:USTF0",1733995386482,0.28678428,101030.0,101020.0,1.49898749]
["bitfinex-derivatives","BTCF0:USTF0",1733995389379,0.28678428,101030.0,101020.0,1.49897546]
["bitfinex-derivatives","BTCF0:USTF0",1733995389677,0.28678428,101030.0,101020.0,1.43162066]
["bitfinex-derivatives","BTCF0:USTF0",1733995392276,0.28678428,101030.0,101020.0,1.07589969]
["bitfinex-derivatives","BTCF0:USTF0",1733995397982,0.28678428,101030.0,101020.0,1.43134168]
["bitfinex-derivatives","BTCF0:USTF0",1733995398677,0.28678428,101030.0,101020.0,1.43163974]
["bitfinex-derivatives","BTCF0:USTF0",1733995401282,0.19771126,101030.0,101020.0,1.43163974]
["bitfinex-derivatives","BTCF0:USTF0",1733995403384,0.19771126,101030.0,101020.0,0.88503368]
["bitfinex-derivatives","BTCF0:USTF0",1733995403591,0.19771126,101030.0,101020.0,1.43171782]
["bitfinex-derivatives","BTCF0:USTF0",1733995406280,0.19771126,101030.0,101020.0,1.38224082]
["bitfinex-derivatives","BTCF0:USTF0",1733995406592,0.7544361,101030.0,101020.0,0.9040313]
["bitfinex-derivatives","BTCF0:USTF0",1733995406885,0.78410583,101030.0,101020.0,0.24000283]
["bitfinex-derivatives","BTCF0:USTF0",1733995407087,0.87890583,101030.0,101020.0,0.41779735]
["bitfinex-derivatives","BTCF0:USTF0",1733995407294,0.70088742,101030.0,101020.0,0.41779735]
["bitfinex-derivatives","BTCF0:USTF0",1733995407488,0.81157743,101030.0,101020.0,0.18079452]
["bitfinex-derivatives","BTCF0:USTF0",1733995407792,0.87893223,101030.0,101020.0,0.18079452]
["bitfinex-derivatives","BTCF0:USTF0",1733995409283,0.66645231,101030.0,101020.0,0.41779735]
["bitfinex-derivatives","BTCF0:USTF0",1733995409485,1.38805231,101030.0,101020.0,0.18079452]
["bitfinex-derivatives","BTCF0:USTF0",1733995409885,1.2100075,101030.0,101020.0,0.18079452]
["bitfinex-derivatives","BTCF0:USTF0",1733995411981,1.2248875,101030.0,101020.0,0.18079452]
["bitfinex-derivatives","BTCF0:USTF0",1733995412389,1.2100075,101030.0,101020.0,0.18079452]
["bitfinex-derivatives","BTCF0:USTF0",1733995413195,1.2248875,101030.0,101020.0,0.18079452]
["bitfinex-derivatives","BTCF0:USTF0",1733995413498,1.34344,101030.0,101020.0,0.18079452]
["bitfinex-derivatives","BTCF0:USTF0",1733995413887,1.2760852,101030.0,101020.0,0.18079452]
["bitfinex-derivatives","BTCF0:USTF0",1733995414096,1.34344,101030.0,101020.0,0.18079452]
["bitfinex-derivatives","BTCF0:USTF0",1733995414394,1.2248875,101030.0,101020.0,0.18079452]
["bitfinex-derivatives","BTCF0:USTF0",1733995414600,1.3434312,101030.0,101020.0,0.18079452]
["bitfinex-derivatives","BTCF0:USTF0",1733995416189,1.2248875,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995417201,0.5032875,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995417397,1.2248875,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995420098,1.0627327,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995420299,1.1300875,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995424222,1.24859737,101030.0,101020.0,0.18079452]
["bitfinex-derivatives","BTCF0:USTF0",1733995426016,1.16636257,101030.0,101020.0,0.36446401]
["bitfinex-derivatives","BTCF0:USTF0",1733995426217,0.11850987,101030.0,101020.0,1.56422512]
["bitfinex-derivatives","BTCF0:USTF0",1733995426410,0.61765059,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733995426619,0.49915491,101040.0,101030.0,1.1118168]
["bitfinex-derivatives","BTCF0:USTF0",1733995426917,0.41027,101040.0,101030.0,1.1118168]
["bitfinex-derivatives","BTCF0:USTF0",1733995427115,0.04947,101040.0,101030.0,1.1118168]
["bitfinex-derivatives","BTCF0:USTF0",1733995427319,0.04947,101040.0,101030.0,0.87548909]
["bitfinex-derivatives","BTCF0:USTF0",1733995428923,0.05147,101040.0,101030.0,0.87548909]
["bitfinex-derivatives","BTCF0:USTF0",1733995429522,0.05147,101040.0,101030.0,0.87158909]
["bitfinex-derivatives","BTCF0:USTF0",1733995429918,0.0613792,101040.0,101030.0,0.87158909]
["bitfinex-derivatives","BTCF0:USTF0",1733995430425,0.08110118,101040.0,101030.0,0.87158909]
["bitfinex-derivatives","BTCF0:USTF0",1733995430616,0.08110118,101040.0,101030.0,1.10774164]
["bitfinex-derivatives","BTCF0:USTF0",1733995431120,0.08110118,101040.0,101030.0,1.11176568]
["bitfinex-derivatives","BTCF0:USTF0",1733995432524,0.08110118,101040.0,101030.0,1.11566568]
["bitfinex-derivatives","BTCF0:USTF0",1733995435521,0.08110118,101040.0,101030.0,0.56469404]
["bitfinex-derivatives","BTCF0:USTF0",1733995438623,0.08110118,101040.0,101030.0,0.56859404]
["bitfinex-derivatives","BTCF0:USTF0",1733995439028,0.08110118,101040.0,101030.0,0.86400368]
["bitfinex-derivatives","BTCF0:USTF0",1733995439325,0.05147,101040.0,101030.0,0.74558628]
["bitfinex-derivatives","BTCF0:USTF0",1733995442022,0.05147,101040.0,101030.0,1.10639918]
["bitfinex-derivatives","BTCF0:USTF0",1733995442427,0.05147,101040.0,101030.0,1.1063865]
["bitfinex-derivatives","BTCF0:USTF0",1733995442731,0.05147,101040.0,101030.0,1.0390317]
["bitfinex-derivatives","BTCF0:USTF0",1733995442926,0.05147,101040.0,101030.0,1.1063865]
["bitfinex-derivatives","BTCF0:USTF0",1733995443825,0.05147,101040.0,101030.0,0.92939404]
["bitfinex-derivatives","BTCF0:USTF0",1733995446432,0.05147,101040.0,101030.0,1.23899609]
["bitfinex-derivatives","BTCF0:USTF0",1733995447830,0.05147,101040.0,101030.0,1.23922944]
["bitfinex-derivatives","BTCF0:USTF0",1733995452229,0.002,101040.0,101030.0,1.30658424]
["bitfinex-derivatives","BTCF0:USTF0",1733995452425,0.002,101040.0,101030.0,1.66118132]
["bitfinex-derivatives","BTCF0:USTF0",1733995452929,0.002,101040.0,101030.0,1.36577168]
["bitfinex-derivatives","BTCF0:USTF0",1733995453136,0.002,101040.0,101030.0,1.66115528]
["bitfinex-derivatives","BTCF0:USTF0",1733995453327,0.002,101040.0,101030.0,1.36577168]
["bitfinex-derivatives","BTCF0:USTF0",1733995453527,0.002,101040.0,101030.0,1.52685245]
["bitfinex-derivatives","BTCF0:USTF0",1733995453729,0.051468,101040.0,101030.0,1.23876526]
["bitfinex-derivatives","BTCF0:USTF0",1733995454334,0.051468,101040.0,101030.0,1.59324718]
["bitfinex-derivatives","BTCF0:USTF0",1733995455337,0.051468,101040.0,101030.0,1.29745681]
["bitfinex-derivatives","BTCF0:USTF0",1733995455537,0.051468,101040.0,101030.0,1.59447737]
["bitfinex-derivatives","BTCF0:USTF0",1733995455740,0.051468,101040.0,101030.0,1.59499743]
["bitfinex-derivatives","BTCF0:USTF0",1733995455741,0.14035291,101040.0,101030.0,1.59499743]
["bitfinex-derivatives","BTCF0:USTF0",1733995456035,0.051468,101040.0,101030.0,1.59499743]
["bitfinex-derivatives","BTCF0:USTF0",1733995456836,0.051468,101040.0,101030.0,1.52784191]
["bitfinex-derivatives","BTCF0:USTF0",1733995457037,0.051468,101040.0,101030.0,1.59519671]
["bitfinex-derivatives","BTCF0:USTF0",1733995457229,0.051468,101040.0,101030.0,1.24019473]
["bitfinex-derivatives","BTCF0:USTF0",1733995457433,0.051468,101040.0,101030.0,1.59515471]
["bitfinex-derivatives","BTCF0:USTF0",1733995457633,0.051468,101040.0,101030.0,1.24019473]
["bitfinex-derivatives","BTCF0:USTF0",1733995457941,0.051468,101040.0,101030.0,1.59516428]
["bitfinex-derivatives","BTCF0:USTF0",1733995458338,0.14035291,101040.0,101030.0,1.59516428]
["bitfinex-derivatives","BTCF0:USTF0",1733995458950,0.20770771,101040.0,101030.0,0.87541351]
["bitfinex-derivatives","BTCF0:USTF0",1733995459136,0.20770771,101040.0,101030.0,1.52779972]
["bitfinex-derivatives","BTCF0:USTF0",1733995461139,0.20770771,101040.0,101030.0,1.59515452]
["bitfinex-derivatives","BTCF0:USTF0",1733995461335,0.1188228,101040.0,101030.0,1.24144491]
["bitfinex-derivatives","BTCF0:USTF0",1733995462038,0.051468,101040.0,101030.0,1.24144491]
["bitfinex-derivatives","BTCF0:USTF0",1733995462347,0.051468,101040.0,101030.0,0.88064491]
["bitfinex-derivatives","BTCF0:USTF0",1733995462542,0.14035291,101040.0,101030.0,1.23569903]
["bitfinex-derivatives","BTCF0:USTF0",1733995463839,0.20770771,101040.0,101030.0,1.20549903]
["bitfinex-derivatives","BTCF0:USTF0",1733995465258,0.14035291,101040.0,101030.0,1.17309903]
["bitfinex-derivatives","BTCF0:USTF0",1733995465448,0.20770771,101040.0,101030.0,1.17309903]
["bitfinex-derivatives","BTCF0:USTF0",1733995466552,0.20770771,101040.0,101030.0,1.12362703]
["bitfinex-derivatives","BTCF0:USTF0",1733995466852,0.20770771,101040.0,101030.0,1.02347223]
["bitfinex-derivatives","BTCF0:USTF0",1733995466853,0.56850771,101040.0,101030.0,1.02347223]
["bitfinex-derivatives","BTCF0:USTF0",1733995467152,0.56850771,101040.0,101030.0,1.02131901]
["bitfinex-derivatives","BTCF0:USTF0",1733995467347,0.62794288,101040.0,101030.0,0.66626489]
["bitfinex-derivatives","BTCF0:USTF0",1733995467558,0.62794288,101040.0,101030.0,0.90301572]
["bitfinex-derivatives","BTCF0:USTF0",1733995467744,0.62794288,101040.0,101030.0,1.01984252]
["bitfinex-derivatives","BTCF0:USTF0",1733995468549,0.50125003,101040.0,101030.0,1.01984252]
["bitfinex-derivatives","BTCF0:USTF0",1733995469553,0.14043111,101040.0,101030.0,1.01930718]
["bitfinex-derivatives","BTCF0:USTF0",1733995469753,0.14043111,101040.0,101030.0,1.05030718]
["bitfinex-derivatives","BTCF0:USTF0",1733995471253,0.051468,101040.0,101030.0,1.05030718]
["bitfinex-derivatives","BTCF0:USTF0",1733995471445,0.14042636,101040.0,101030.0,0.81355635]
["bitfinex-derivatives","BTCF0:USTF0",1733995471642,0.14042431,101040.0,101030.0,1.05017566]
["bitfinex-derivatives","BTCF0:USTF0",1733995471952,0.051468,101040.0,101030.0,0.81355635]
["bitfinex-derivatives","BTCF0:USTF0",1733995472257,0.09095494,101040.0,101030.0,1.24171115]
["bitfinex-derivatives","BTCF0:USTF0",1733995472548,0.09095494,101040.0,101030.0,1.62966527]
["bitfinex-derivatives","BTCF0:USTF0",1733995472764,0.09095494,101040.0,101030.0,1.33371224]
["bitfinex-derivatives","BTCF0:USTF0",1733995472954,0.09095494,101040.0,101030.0,1.62943271]
["bitfinex-derivatives","BTCF0:USTF0",1733995473149,0.09095494,101040.0,101030.0,1.33371224]
["bitfinex-derivatives","BTCF0:USTF0",1733995473448,0.002,101040.0,101030.0,1.27373938]
["bitfinex-derivatives","BTCF0:USTF0",1733995473856,0.002,101040.0,101030.0,1.13902978]
["bitfinex-derivatives","BTCF0:USTF0",1733995474060,0.002,101040.0,101030.0,1.20638458]
["bitfinex-derivatives","BTCF0:USTF0",1733995474848,0.002,101040.0,101030.0,2.03206171]
["bitfinex-derivatives","BTCF0:USTF0",1733995476156,0.002,101040.0,101030.0,1.27373938]
["bitfinex-derivatives","BTCF0:USTF0",1733995477163,0.002,101040.0,101030.0,1.20638458]
["bitfinex-derivatives","BTCF0:USTF0",1733995477358,0.051468,101040.0,101030.0,1.20638458]
["bitfinex-derivatives","BTCF0:USTF0",1733995479158,0.051468,101040.0,101030.0,1.21853369]
["bitfinex-derivatives","BTCF0:USTF0",1733995479461,0.051468,101040.0,101030.0,1.56101921]
["bitfinex-derivatives","BTCF0:USTF0",1733995480453,0.002,101040.0,101030.0,1.56101921]
["bitfinex-derivatives","BTCF0:USTF0",1733995481359,0.002,101040.0,101030.0,1.20638458]
["bitfinex-derivatives","BTCF0:USTF0",1733995481753,0.002,101040.0,101030.0,1.56101481]
["bitfinex-derivatives","BTCF0:USTF0",1733995481946,0.1188228,101040.0,101030.0,1.13902978]
["bitfinex-derivatives","BTCF0:USTF0",1733995482146,0.051468,101040.0,101030.0,1.56102386]
["bitfinex-derivatives","BTCF0:USTF0",1733995484456,0.06389359,101040.0,101030.0,1.56102386]
["bitfinex-derivatives","BTCF0:USTF0",1733995488166,0.06389359,101040.0,101030.0,1.2659426]
["bitfinex-derivatives","BTCF0:USTF0",1733995488663,0.06389359,101040.0,101030.0,1.01638077]
["bitfinex-derivatives","BTCF0:USTF0",1733995488857,0.06389359,101040.0,101030.0,1.56196968]
["bitfinex-derivatives","BTCF0:USTF0",1733995489265,0.01442559,101040.0,101030.0,1.56196968]
["bitfinex-derivatives","BTCF0:USTF0",1733995491367,0.06389359,101040.0,101030.0,1.56196968]
["bitfinex-derivatives","BTCF0:USTF0",1733995491557,0.06389359,101040.0,101030.0,1.56087601]
["bitfinex-derivatives","BTCF0:USTF0",1733995492364,0.002,101040.0,101030.0,1.26528517]
["bitfinex-derivatives","BTCF0:USTF0",1733995492561,0.002,101040.0,101030.0,1.56075731]
["bitfinex-derivatives","BTCF0:USTF0",1733995493359,0.002,101040.0,101030.0,1.55917401]
["bitfinex-derivatives","BTCF0:USTF0",1733995497464,0.002,101040.0,101030.0,1.49181921]
["bitfinex-derivatives","BTCF0:USTF0",1733995497667,0.002,101040.0,101030.0,1.55917401]
["bitfinex-derivatives","BTCF0:USTF0",1733995499580,0.01247664,101050.0,101040.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1733995499764,0.25844895,101060.0,101050.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733995499963,0.13989911,101060.0,101050.0,1.52411071]
["bitfinex-derivatives","BTCF0:USTF0",1733995500163,0.13989911,101060.0,101050.0,1.55451071]
["bitfinex-derivatives","BTCF0:USTF0",1733995500360,0.20750478,101060.0,101050.0,1.26706846]
["bitfinex-derivatives","BTCF0:USTF0",1733995500559,0.08895494,101060.0,101050.0,0.97141627]
["bitfinex-derivatives","BTCF0:USTF0",1733995500773,0.08895494,101060.0,101050.0,1.19466998]
["bitfinex-derivatives","BTCF0:USTF0",1733995500960,0.08895494,101060.0,101050.0,0.90406147]
["bitfinex-derivatives","BTCF0:USTF0",1733995501270,0.25695878,101070.0,101050.0,1.12768025]
["bitfinex-derivatives","BTCF0:USTF0",1733995501463,0.25695878,101070.0,101060.0,1.16053035]
["bitfinex-derivatives","BTCF0:USTF0",1733995501776,0.20576374,101070.0,101060.0,1.09317555]
["bitfinex-derivatives","BTCF0:USTF0",1733995501975,0.20576374,101070.0,101060.0,1.06973445]
["bitfinex-derivatives","BTCF0:USTF0",1733995501976,0.32431358,101070.0,101060.0,1.06973445]
["bitfinex-derivatives","BTCF0:USTF0",1733995502174,0.20576374,101070.0,101060.0,1.25854653]
["bitfinex-derivatives","BTCF0:USTF0",1733995502359,0.68511358,101070.0,101060.0,0.54316176]
["bitfinex-derivatives","BTCF0:USTF0",1733995502559,0.77717872,101070.0,101060.0,0.41363345]
["bitfinex-derivatives","BTCF0:USTF0",1733995502767,0.78617872,101070.0,101060.0,0.41463345]
["bitfinex-derivatives","BTCF0:USTF0",1733995502961,0.88512494,101070.0,101060.0,0.41463345]
["bitfinex-derivatives","BTCF0:USTF0",1733995503171,1.25247974,101070.0,101060.0,0.1782945]
["bitfinex-derivatives","BTCF0:USTF0",1733995503372,1.43052455,101070.0,101060.0,0.1782945]
["bitfinex-derivatives","BTCF0:USTF0",1733995503572,1.24961991,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733995503766,1.31697471,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733995504074,1.24961991,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733995504274,1.24461991,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733995504474,1.10129983,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733995504671,1.2495199,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733995504866,1.3168747,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733995505265,1.28476323,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733995505563,1.28476323,101070.0,101060.0,0.1782945]
["bitfinex-derivatives","BTCF0:USTF0",1733995505871,1.29698286,101070.0,101060.0,0.1782945]
["bitfinex-derivatives","BTCF0:USTF0",1733995506471,1.14858767,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733995507073,0.84858767,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733995510564,0.86832747,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733995510772,0.86832747,101070.0,101060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733995511873,1.2709256,101070.0,101060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733995512072,1.09305591,101070.0,101040.0,0.41363345]
["bitfinex-derivatives","BTCF0:USTF0",1733995512266,0.41888135,101050.0,101040.0,0.41363345]
["bitfinex-derivatives","BTCF0:USTF0",1733995512679,0.66109459,101050.0,101040.0,0.41363345]
["bitfinex-derivatives","BTCF0:USTF0",1733995513080,0.83897474,101050.0,101040.0,0.1772945]
["bitfinex-derivatives","BTCF0:USTF0",1733995513774,0.76006039,101050.0,101040.0,0.1772945]
["bitfinex-derivatives","BTCF0:USTF0",1733995513973,0.93794054,101050.0,101040.0,0.1772945]
["bitfinex-derivatives","BTCF0:USTF0",1733995514572,0.73040525,101050.0,101040.0,0.23733895]
["bitfinex-derivatives","BTCF0:USTF0",1733995514881,1.23794054,101050.0,101040.0,0.17839448]
["bitfinex-derivatives","BTCF0:USTF0",1733995515076,1.27074054,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733995515374,0.049468,101040.0,101030.0,0.37612279]
["bitfinex-derivatives","BTCF0:USTF0",1733995515580,0.94802665,101040.0,101030.0,0.37612279]
["bitfinex-derivatives","BTCF0:USTF0",1733995515774,2.74802665,101040.0,101030.0,0.17739448]
["bitfinex-derivatives","BTCF0:USTF0",1733995515973,2.72843139,101040.0,101030.0,0.17739448]
["bitfinex-derivatives","BTCF0:USTF0",1733995516173,2.84695219,101040.0,101030.0,0.17739448]
["bitfinex-derivatives","BTCF0:USTF0",1733995516578,2.64175593,101040.0,101030.0,0.17739448]
["bitfinex-derivatives","BTCF0:USTF0",1733995516780,2.84695219,101040.0,101030.0,0.17739448]
["bitfinex-derivatives","BTCF0:USTF0",1733995517184,0.049472,101030.0,101020.0,0.17739448]
["bitfinex-derivatives","BTCF0:USTF0",1733995517375,0.49913275,101030.0,101020.0,0.17739448]
["bitfinex-derivatives","BTCF0:USTF0",1733995517795,0.59810835,101030.0,101020.0,0.17739448]
["bitfinex-derivatives","BTCF0:USTF0",1733995518380,0.59810835,101030.0,101020.0,0.17939448]
["bitfinex-derivatives","BTCF0:USTF0",1733995519483,0.49913275,101030.0,101020.0,0.22987148]
["bitfinex-derivatives","BTCF0:USTF0",1733995520082,0.410272,101030.0,101020.0,0.22987148]
["bitfinex-derivatives","BTCF0:USTF0",1733995520281,0.410272,101030.0,101020.0,0.34618617]
["bitfinex-derivatives","BTCF0:USTF0",1733995520484,0.410272,101030.0,101020.0,0.34599649]
["bitfinex-derivatives","BTCF0:USTF0",1733995520485,0.049472,101030.0,101020.0,0.34599649]
["bitfinex-derivatives","BTCF0:USTF0",1733995520683,0.049472,101030.0,101020.0,0.16879169]
["bitfinex-derivatives","BTCF0:USTF0",1733995520872,0.049472,101030.0,101020.0,0.71182764]
["bitfinex-derivatives","BTCF0:USTF0",1733995521073,0.49912975,101040.0,101020.0,0.9771956]
["bitfinex-derivatives","BTCF0:USTF0",1733995521279,0.49912975,101040.0,101030.0,0.20718957]
["bitfinex-derivatives","BTCF0:USTF0",1733995521485,0.59811514,101040.0,101030.0,0.25666157]
["bitfinex-derivatives","BTCF0:USTF0",1733995521686,0.59811514,101040.0,101030.0,0.28976157]
["bitfinex-derivatives","BTCF0:USTF0",1733995522989,0.59811514,101040.0,101030.0,0.40607626]
["bitfinex-derivatives","BTCF0:USTF0",1733995523192,0.59811514,101040.0,101030.0,0.43707626]
["bitfinex-derivatives","BTCF0:USTF0",1733995524192,0.59811514,101040.0,101030.0,0.38760426]
["bitfinex-derivatives","BTCF0:USTF0",1733995524376,0.60011514,101040.0,101030.0,0.38760426]
["bitfinex-derivatives","BTCF0:USTF0",1733995524977,0.70271327,101040.0,101030.0,0.27128957]
["bitfinex-derivatives","BTCF0:USTF0",1733995529490,0.34191327,101040.0,101030.0,0.27128957]
["bitfinex-derivatives","BTCF0:USTF0",1733995529783,0.70271327,101040.0,101030.0,0.27128957]
["bitfinex-derivatives","BTCF0:USTF0",1733995531384,0.70271327,101040.0,101030.0,0.24028957]
["bitfinex-derivatives","BTCF0:USTF0",1733995531590,0.82123407,101040.0,101030.0,0.20718957]
["bitfinex-derivatives","BTCF0:USTF0",1733995531783,0.049472,101030.0,101020.0,0.17718957]
["bitfinex-derivatives","BTCF0:USTF0",1733995531981,2.01287013,101030.0,101020.0,0.17718957]
["bitfinex-derivatives","BTCF0:USTF0",1733995532281,2.10173088,101030.0,101020.0,0.17718957]
["bitfinex-derivatives","BTCF0:USTF0",1733995532580,0.60173088,101030.0,101020.0,0.17718957]
["bitfinex-derivatives","BTCF0:USTF0",1733995532776,0.60173088,101030.0,101020.0,0.17818957]
["bitfinex-derivatives","BTCF0:USTF0",1733995532980,2.10173088,101030.0,101020.0,0.18018957]
["bitfinex-derivatives","BTCF0:USTF0",1733995533988,2.10173088,101030.0,101020.0,0.29650426]
["bitfinex-derivatives","BTCF0:USTF0",1733995534891,0.60173088,101030.0,101020.0,0.29650426]
["bitfinex-derivatives","BTCF0:USTF0",1733995535993,0.60173088,101030.0,101020.0,0.18018957]
["bitfinex-derivatives","BTCF0:USTF0",1733995536289,0.72025168,101030.0,101020.0,0.29650426]
["bitfinex-derivatives","BTCF0:USTF0",1733995536590,0.73232054,101030.0,101020.0,0.29650426]
["bitfinex-derivatives","BTCF0:USTF0",1733995539989,0.83130593,101030.0,101020.0,0.18018957]
["bitfinex-derivatives","BTCF0:USTF0",1733995540391,0.74244518,101030.0,101020.0,0.18018957]
["bitfinex-derivatives","BTCF0:USTF0",1733995540790,0.95324651,101030.0,101020.0,0.18018957]
["bitfinex-derivatives","BTCF0:USTF0",1733995541681,0.83472571,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995542086,0.83472571,101030.0,101020.0,0.18018957]
["bitfinex-derivatives","BTCF0:USTF0",1733995542298,1.31260586,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995545685,1.01260586,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995546092,0.77212571,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995546496,0.77212571,101030.0,101020.0,0.18018957]
["bitfinex-derivatives","BTCF0:USTF0",1733995546697,0.79151524,101030.0,101020.0,0.18018957]
["bitfinex-derivatives","BTCF0:USTF0",1733995547186,0.79151524,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995548698,0.79151524,101030.0,101020.0,0.18018957]
["bitfinex-derivatives","BTCF0:USTF0",1733995548895,0.79151524,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995549503,2.29151524,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995552196,2.41002829,101030.0,101020.0,0.18018957]
["bitfinex-derivatives","BTCF0:USTF0",1733995552394,0.80743016,101030.0,101020.0,0.29650426]
["bitfinex-derivatives","BTCF0:USTF0",1733995552594,0.38731521,101030.0,101020.0,0.34598126]
["bitfinex-derivatives","BTCF0:USTF0",1733995552797,0.12034477,101030.0,101020.0,1.07460184]
["bitfinex-derivatives","BTCF0:USTF0",1733995553093,0.03145839,101030.0,101020.0,1.07460184]
["bitfinex-derivatives","BTCF0:USTF0",1733995553293,0.01938953,101030.0,101020.0,1.07460184]
["bitfinex-derivatives","BTCF0:USTF0",1733995553504,0.01938953,101030.0,101020.0,1.42918661]
["bitfinex-derivatives","BTCF0:USTF0",1733995554103,0.01938953,101030.0,101020.0,1.07460184]
["bitfinex-derivatives","BTCF0:USTF0",1733995554597,0.01938953,101030.0,101020.0,1.07403028]
["bitfinex-derivatives","BTCF0:USTF0",1733995555105,0.10827591,101030.0,101020.0,1.07403028]
["bitfinex-derivatives","BTCF0:USTF0",1733995556108,0.15774791,101030.0,101020.0,1.07403028]
["bitfinex-derivatives","BTCF0:USTF0",1733995557010,0.62114604,101030.0,101020.0,0.66375328]
["bitfinex-derivatives","BTCF0:USTF0",1733995557315,0.73965909,101030.0,101020.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733995558311,0.62114604,101030.0,101020.0,0.66509527]
["bitfinex-derivatives","BTCF0:USTF0",1733995558506,0.62114604,101030.0,101020.0,0.41484747]
["bitfinex-derivatives","BTCF0:USTF0",1733995558701,0.83864448,101030.0,101020.0,0.41484747]
["bitfinex-derivatives","BTCF0:USTF0",1733995558907,0.83864448,101030.0,101020.0,0.29853278]
["bitfinex-derivatives","BTCF0:USTF0",1733995559212,0.83864448,101030.0,101020.0,0.18059507]
["bitfinex-derivatives","BTCF0:USTF0",1733995559213,0.89795943,101030.0,101020.0,0.18059507]
["bitfinex-derivatives","BTCF0:USTF0",1733995559606,0.77944638,101030.0,101020.0,0.18059507]
["bitfinex-derivatives","BTCF0:USTF0",1733995561916,1.02202653,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995562118,0.8738252,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995563418,1.2064652,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995563618,1.35469317,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995564215,1.2064652,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995566214,1.1742652,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995566420,1.28997093,101030.0,101020.0,0.11931469]
["bitfinex-derivatives","BTCF0:USTF0",1733995566711,1.23065291,101030.0,101020.0,0.32890976]
["bitfinex-derivatives","BTCF0:USTF0",1733995567619,0.86985291,101030.0,101020.0,0.32890976]
["bitfinex-derivatives","BTCF0:USTF0",1733995567820,1.23065291,101030.0,101020.0,0.32890976]
["bitfinex-derivatives","BTCF0:USTF0",1733995572310,1.23065291,101030.0,101020.0,0.21259507]
["bitfinex-derivatives","BTCF0:USTF0",1733995575318,1.24553291,101030.0,101020.0,0.44950035]
["bitfinex-derivatives","BTCF0:USTF0",1733995575618,1.23065291,101030.0,101020.0,0.44950035]
["bitfinex-derivatives","BTCF0:USTF0",1733995578520,0.96388505,101030.0,101020.0,0.27190528]
["bitfinex-derivatives","BTCF0:USTF0",1733995579616,2.46388505,101030.0,101020.0,0.27190528]
["bitfinex-derivatives","BTCF0:USTF0",1733995580310,2.73067936,101030.0,101020.0,0.44955989]
["bitfinex-derivatives","BTCF0:USTF0",1733995581625,2.73067936,101030.0,101020.0,0.21265461]
["bitfinex-derivatives","BTCF0:USTF0",1733995581626,2.61209078,101030.0,101020.0,0.21265461]
["bitfinex-derivatives","BTCF0:USTF0",1733995582316,2.27945078,101030.0,101020.0,0.21265461]
["bitfinex-derivatives","BTCF0:USTF0",1733995582728,2.27945078,101030.0,101020.0,0.44955989]
["bitfinex-derivatives","BTCF0:USTF0",1733995583023,2.27945078,101030.0,101020.0,0.56587458]
["bitfinex-derivatives","BTCF0:USTF0",1733995583226,2.24422729,101030.0,101020.0,0.56587458]
["bitfinex-derivatives","BTCF0:USTF0",1733995585215,2.24422729,101030.0,101020.0,0.38821997]
["bitfinex-derivatives","BTCF0:USTF0",1733995585921,2.24422729,101030.0,101020.0,0.56603091]
["bitfinex-derivatives","BTCF0:USTF0",1733995586110,2.24422729,101030.0,101020.0,0.38821997]
["bitfinex-derivatives","BTCF0:USTF0",1733995588122,2.22483776,101030.0,101020.0,0.38821997]
["bitfinex-derivatives","BTCF0:USTF0",1733995588323,2.15746312,101030.0,101020.0,0.56613543]
["bitfinex-derivatives","BTCF0:USTF0",1733995588513,2.40271791,101030.0,101020.0,0.68375275]
["bitfinex-derivatives","BTCF0:USTF0",1733995588919,0.90271791,101030.0,101020.0,0.68375275]
["bitfinex-derivatives","BTCF0:USTF0",1733995589319,0.62585237,101030.0,101020.0,0.93980697]
["bitfinex-derivatives","BTCF0:USTF0",1733995589529,0.55847773,101030.0,101020.0,0.93980697]
["bitfinex-derivatives","BTCF0:USTF0",1733995589828,0.68540232,101030.0,101020.0,1.05748646]
["bitfinex-derivatives","BTCF0:USTF0",1733995590031,0.32460232,101030.0,101020.0,1.06555684]
["bitfinex-derivatives","BTCF0:USTF0",1733995591023,0.03913707,101030.0,101020.0,1.54320848]
["bitfinex-derivatives","BTCF0:USTF0",1733995591228,2.44102592,101040.0,101020.0,1.54320848]
["bitfinex-derivatives","BTCF0:USTF0",1733995591437,2.44102592,101040.0,101030.0,0.59712309]
["bitfinex-derivatives","BTCF0:USTF0",1733995591728,2.46064183,101040.0,101030.0,0.73250396]
["bitfinex-derivatives","BTCF0:USTF0",1733995592121,2.46064183,101040.0,101030.0,0.96943161]
["bitfinex-derivatives","BTCF0:USTF0",1733995592521,2.46264183,101040.0,101030.0,0.96943161]
["bitfinex-derivatives","BTCF0:USTF0",1733995593120,0.96264183,101040.0,101030.0,0.96943161]
["bitfinex-derivatives","BTCF0:USTF0",1733995593630,1.03001647,101040.0,101030.0,0.96943161]
["bitfinex-derivatives","BTCF0:USTF0",1733995593929,0.96264183,101040.0,101030.0,0.96943161]
["bitfinex-derivatives","BTCF0:USTF0",1733995594129,0.96264183,101040.0,101030.0,0.96934276]
["bitfinex-derivatives","BTCF0:USTF0",1733995595930,0.03363858,101040.0,101030.0,1.56440675]
["bitfinex-derivatives","BTCF0:USTF0",1733995596128,0.03363858,101040.0,101030.0,1.86696167]
["bitfinex-derivatives","BTCF0:USTF0",1733995596326,0.03363858,101040.0,101030.0,1.57113699]
["bitfinex-derivatives","BTCF0:USTF0",1733995596725,0.03363858,101040.0,101030.0,1.44604081]
["bitfinex-derivatives","BTCF0:USTF0",1733995596726,0.15235719,101040.0,101030.0,1.44604081]
["bitfinex-derivatives","BTCF0:USTF0",1733995597215,0.03363858,101040.0,101030.0,1.07193527]
["bitfinex-derivatives","BTCF0:USTF0",1733995598925,0.06349067,101040.0,101030.0,1.07193527]
["bitfinex-derivatives","BTCF0:USTF0",1733995599127,0.06349067,101040.0,101030.0,1.00456063]
["bitfinex-derivatives","BTCF0:USTF0",1733995604826,0.06349067,101040.0,101030.0,1.13981605]
["bitfinex-derivatives","BTCF0:USTF0",1733995607329,0.52689217,101040.0,101030.0,0.96586409]
["bitfinex-derivatives","BTCF0:USTF0",1733995607530,0.62586777,101040.0,101030.0,0.56278155]
["bitfinex-derivatives","BTCF0:USTF0",1733995607733,0.62586777,101040.0,101030.0,0.29356151]
["bitfinex-derivatives","BTCF0:USTF0",1733995608432,0.62586777,101040.0,101030.0,0.11631469]
["bitfinex-derivatives","BTCF0:USTF0",1733995608627,0.62586777,101040.0,101030.0,0.29356151]
["bitfinex-derivatives","BTCF0:USTF0",1733995611327,0.74458638,101040.0,101030.0,0.29356151]
["bitfinex-derivatives","BTCF0:USTF0",1733995612238,0.28118488,101040.0,101030.0,0.29356151]
["bitfinex-derivatives","BTCF0:USTF0",1733995612439,0.13274128,101040.0,101030.0,0.83783501]
["bitfinex-derivatives","BTCF0:USTF0",1733995612636,0.13274128,101040.0,101030.0,0.86883501]
["bitfinex-derivatives","BTCF0:USTF0",1733995613139,0.13274128,101040.0,101030.0,1.00255355]
["bitfinex-derivatives","BTCF0:USTF0",1733995613530,0.06349067,101040.0,101030.0,0.8847944]
["bitfinex-derivatives","BTCF0:USTF0",1733995613730,0.06349067,101040.0,101030.0,1.13926648]
["bitfinex-derivatives","BTCF0:USTF0",1733995613939,0.06349067,101040.0,101030.0,0.77846648]
["bitfinex-derivatives","BTCF0:USTF0",1733995614136,0.42429067,101040.0,101030.0,0.77846648]
["bitfinex-derivatives","BTCF0:USTF0",1733995614334,0.06349067,101040.0,101030.0,0.46465599]
["bitfinex-derivatives","BTCF0:USTF0",1733995616434,0.01402267,101040.0,101030.0,1.1212637]
["bitfinex-derivatives","BTCF0:USTF0",1733995616629,0.01402267,101040.0,101030.0,1.37603177]
["bitfinex-derivatives","BTCF0:USTF0",1733995616937,0.01402267,101040.0,101030.0,1.59607491]
["bitfinex-derivatives","BTCF0:USTF0",1733995617141,0.01402267,101040.0,101030.0,1.24149014]
["bitfinex-derivatives","BTCF0:USTF0",1733995619441,0.002,101040.0,101030.0,1.24149014]
["bitfinex-derivatives","BTCF0:USTF0",1733995619637,0.002,101040.0,101030.0,1.59607491]
["bitfinex-derivatives","BTCF0:USTF0",1733995619829,0.002,101040.0,101030.0,1.60284589]
["bitfinex-derivatives","BTCF0:USTF0",1733995620934,0.002,101040.0,101030.0,1.60259994]
["bitfinex-derivatives","BTCF0:USTF0",1733995621541,0.051468,101040.0,101030.0,1.60259994]
["bitfinex-derivatives","BTCF0:USTF0",1733995621933,0.051468,101040.0,101030.0,1.99809994]
["bitfinex-derivatives","BTCF0:USTF0",1733995624343,0.051468,101040.0,101030.0,2.00970069]
["bitfinex-derivatives","BTCF0:USTF0",1733995625928,0.002,101040.0,101030.0,2.00970069]
["bitfinex-derivatives","BTCF0:USTF0",1733995626131,0.002,101040.0,101030.0,2.0098774]
["bitfinex-derivatives","BTCF0:USTF0",1733995626445,0.002,101040.0,101030.0,1.65511592]
["bitfinex-derivatives","BTCF0:USTF0",1733995627141,0.002,101040.0,101030.0,1.61983307]
["bitfinex-derivatives","BTCF0:USTF0",1733995627733,0.002,101040.0,101030.0,1.68715172]
["bitfinex-derivatives","BTCF0:USTF0",1733995627939,0.002,101040.0,101030.0,2.45272483]
["bitfinex-derivatives","BTCF0:USTF0",1733995628142,0.002,101040.0,101030.0,2.75272483]
["bitfinex-derivatives","BTCF0:USTF0",1733995629145,0.002,101040.0,101030.0,2.72066042]
["bitfinex-derivatives","BTCF0:USTF0",1733995630046,0.002,101040.0,101030.0,2.42066042]
["bitfinex-derivatives","BTCF0:USTF0",1733995633442,0.002,101040.0,101030.0,2.31808753]
["bitfinex-derivatives","BTCF0:USTF0",1733995633648,0.002,101040.0,101030.0,2.42066042]
["bitfinex-derivatives","BTCF0:USTF0",1733995634850,0.051468,101040.0,101030.0,1.65508731]
["bitfinex-derivatives","BTCF0:USTF0",1733995635545,0.051468,101040.0,101030.0,1.89539561]
["bitfinex-derivatives","BTCF0:USTF0",1733995635749,0.051468,101040.0,101030.0,1.23201749]
["bitfinex-derivatives","BTCF0:USTF0",1733995636042,0.051468,101040.0,101030.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1733995636247,0.051468,101040.0,101030.0,0.62368669]
["bitfinex-derivatives","BTCF0:USTF0",1733995636838,0.051468,101040.0,101030.0,0.22818669]
["bitfinex-derivatives","BTCF0:USTF0",1733995637244,0.051468,101040.0,101030.0,0.77860223]
["bitfinex-derivatives","BTCF0:USTF0",1733995639440,0.002,101040.0,101030.0,0.88117512]
["bitfinex-derivatives","BTCF0:USTF0",1733995639644,0.002,101040.0,101030.0,1.30106946]
["bitfinex-derivatives","BTCF0:USTF0",1733995640143,0.002,101040.0,101030.0,1.60355823]
["bitfinex-derivatives","BTCF0:USTF0",1733995640344,0.01343604,101040.0,101030.0,1.30106946]
["bitfinex-derivatives","BTCF0:USTF0",1733995640646,0.002,101040.0,101030.0,1.60356767]
["bitfinex-derivatives","BTCF0:USTF0",1733995641053,0.002,101040.0,101030.0,1.30106946]
["bitfinex-derivatives","BTCF0:USTF0",1733995641254,0.002,101040.0,101030.0,1.60375018]
["bitfinex-derivatives","BTCF0:USTF0",1733995641463,0.002,101040.0,101030.0,1.60370948]
["bitfinex-derivatives","BTCF0:USTF0",1733995641751,0.002,101040.0,101030.0,1.66280383]
["bitfinex-derivatives","BTCF0:USTF0",1733995641953,0.002,101040.0,101030.0,2.01411154]
["bitfinex-derivatives","BTCF0:USTF0",1733995642848,0.002,101040.0,101030.0,2.40961154]
["bitfinex-derivatives","BTCF0:USTF0",1733995643450,0.002,101040.0,101030.0,2.8823663]
["bitfinex-derivatives","BTCF0:USTF0",1733995645061,0.002,101040.0,101030.0,3.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1733995647157,0.002,101040.0,101030.0,3.22898643]
["bitfinex-derivatives","BTCF0:USTF0",1733995647350,0.002,101040.0,101030.0,3.64312432]
["bitfinex-derivatives","BTCF0:USTF0",1733995647657,0.002,101040.0,101030.0,2.00544341]
["bitfinex-derivatives","BTCF0:USTF0",1733995647858,0.002,101040.0,101030.0,1.44785958]
["bitfinex-derivatives","BTCF0:USTF0",1733995648158,0.002,101040.0,101030.0,2.00268765]
["bitfinex-derivatives","BTCF0:USTF0",1733995650659,0.002,101040.0,101030.0,3.2405797]
["bitfinex-derivatives","BTCF0:USTF0",1733995651161,0.051468,101040.0,101030.0,2.7325736]
["bitfinex-derivatives","BTCF0:USTF0",1733995651756,0.051468,101040.0,101030.0,2.66525205]
["bitfinex-derivatives","BTCF0:USTF0",1733995651955,0.051468,101040.0,101030.0,2.7325736]
["bitfinex-derivatives","BTCF0:USTF0",1733995652153,0.051468,101040.0,101030.0,1.96743631]
["bitfinex-derivatives","BTCF0:USTF0",1733995652361,0.002,101040.0,101030.0,1.96743631]
["bitfinex-derivatives","BTCF0:USTF0",1733995654056,0.051468,101040.0,101030.0,1.96743631]
["bitfinex-derivatives","BTCF0:USTF0",1733995654860,0.051468,101040.0,101030.0,2.32253858]
["bitfinex-derivatives","BTCF0:USTF0",1733995655062,0.051468,101040.0,101030.0,2.32254982]
["bitfinex-derivatives","BTCF0:USTF0",1733995655662,0.002,101040.0,101030.0,1.96743631]
["bitfinex-derivatives","BTCF0:USTF0",1733995657163,0.051468,101040.0,101030.0,1.91849748]
["bitfinex-derivatives","BTCF0:USTF0",1733995657361,0.11878955,101040.0,101030.0,1.56562652]
["bitfinex-derivatives","BTCF0:USTF0",1733995657560,0.11878955,101040.0,101030.0,1.22054944]
["bitfinex-derivatives","BTCF0:USTF0",1733995657762,0.11878955,101040.0,101030.0,1.57578872]
["bitfinex-derivatives","BTCF0:USTF0",1733995657959,0.051468,101040.0,101030.0,1.18028872]
["bitfinex-derivatives","BTCF0:USTF0",1733995660158,0.051468,101040.0,101030.0,1.06397403]
["bitfinex-derivatives","BTCF0:USTF0",1733995660368,0.412268,101040.0,101030.0,1.03257403]
["bitfinex-derivatives","BTCF0:USTF0",1733995660557,0.6458867,101040.0,101030.0,0.90699986]
["bitfinex-derivatives","BTCF0:USTF0",1733995660766,0.76433296,101040.0,101030.0,0.90699986]
["bitfinex-derivatives","BTCF0:USTF0",1733995661066,0.69701141,101040.0,101030.0,0.55176058]
["bitfinex-derivatives","BTCF0:USTF0",1733995661668,0.57856515,101040.0,101030.0,0.55176058]
["bitfinex-derivatives","BTCF0:USTF0",1733995661963,0.69701141,101040.0,101030.0,0.55176058]
["bitfinex-derivatives","BTCF0:USTF0",1733995662162,0.57856515,101040.0,101030.0,0.55176058]
["bitfinex-derivatives","BTCF0:USTF0",1733995662669,0.57856515,101040.0,101030.0,0.78851991]
["bitfinex-derivatives","BTCF0:USTF0",1733995665863,0.6458867,101040.0,101030.0,0.78851991]
["bitfinex-derivatives","BTCF0:USTF0",1733995666267,0.76433296,101040.0,101030.0,0.53279409]
["bitfinex-derivatives","BTCF0:USTF0",1733995666564,0.6458867,101040.0,101030.0,0.41426196]
["bitfinex-derivatives","BTCF0:USTF0",1733995666967,0.76433296,101040.0,101030.0,0.41426196]
["bitfinex-derivatives","BTCF0:USTF0",1733995669872,0.78444315,101040.0,101030.0,0.41426196]
["bitfinex-derivatives","BTCF0:USTF0",1733995671471,0.78444315,101040.0,101030.0,0.17750263]
["bitfinex-derivatives","BTCF0:USTF0",1733995672364,0.78444315,101040.0,101020.0,0.41426196]
["bitfinex-derivatives","BTCF0:USTF0",1733995672365,0.049472,101030.0,101020.0,0.41426196]
["bitfinex-derivatives","BTCF0:USTF0",1733995672569,0.50849355,101030.0,101020.0,0.41426196]
["bitfinex-derivatives","BTCF0:USTF0",1733995672763,0.57399355,101030.0,101020.0,0.41426196]
["bitfinex-derivatives","BTCF0:USTF0",1733995673964,0.57399355,101030.0,101020.0,0.41526196]
["bitfinex-derivatives","BTCF0:USTF0",1733995674673,0.57399355,101030.0,101020.0,0.41726196]
["bitfinex-derivatives","BTCF0:USTF0",1733995678675,0.67297894,101030.0,101020.0,0.41726196]
["bitfinex-derivatives","BTCF0:USTF0",1733995679667,0.68409413,101030.0,101020.0,0.41726196]
["bitfinex-derivatives","BTCF0:USTF0",1733995684470,0.68409413,101030.0,101020.0,0.53579409]
["bitfinex-derivatives","BTCF0:USTF0",1733995685580,0.61859413,101030.0,101020.0,0.79616958]
["bitfinex-derivatives","BTCF0:USTF0",1733995687683,0.61859413,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733995688678,0.73720434,101030.0,101020.0,0.79631558]
["bitfinex-derivatives","BTCF0:USTF0",1733995689569,0.73720434,101030.0,101020.0,0.55951322]
["bitfinex-derivatives","BTCF0:USTF0",1733995692692,0.73720434,101030.0,101020.0,0.55968733]
["bitfinex-derivatives","BTCF0:USTF0",1733995693689,0.73720434,101030.0,101020.0,0.91489088]
["bitfinex-derivatives","BTCF0:USTF0",1733995694089,0.37640434,101030.0,101020.0,0.91489088]
["bitfinex-derivatives","BTCF0:USTF0",1733995694285,0.73720434,101030.0,101020.0,0.91489088]
["bitfinex-derivatives","BTCF0:USTF0",1733995695088,0.37640434,101030.0,101020.0,0.91489088]
["bitfinex-derivatives","BTCF0:USTF0",1733995695389,0.73720434,101030.0,101020.0,0.91489088]
["bitfinex-derivatives","BTCF0:USTF0",1733995696177,0.70630434,101030.0,101020.0,0.91489088]
["bitfinex-derivatives","BTCF0:USTF0",1733995697194,0.70630434,101030.0,101020.0,0.91498797]
["bitfinex-derivatives","BTCF0:USTF0",1733995697491,0.8545671,101030.0,101020.0,0.91498797]
["bitfinex-derivatives","BTCF0:USTF0",1733995699091,0.92188865,101030.0,101020.0,0.91498797]
["bitfinex-derivatives","BTCF0:USTF0",1733995699301,0.83507844,101030.0,101020.0,0.7969338]
["bitfinex-derivatives","BTCF0:USTF0",1733995699980,1.01299375,101030.0,101020.0,0.7969338]
["bitfinex-derivatives","BTCF0:USTF0",1733995700380,1.01314087,101030.0,101020.0,0.41803974]
["bitfinex-derivatives","BTCF0:USTF0",1733995700599,1.07494087,101030.0,101020.0,0.41803974]
["bitfinex-derivatives","BTCF0:USTF0",1733995703394,1.00761932,101030.0,101020.0,0.41803974]
["bitfinex-derivatives","BTCF0:USTF0",1733995703897,0.94029777,101030.0,101020.0,0.41803974]
["bitfinex-derivatives","BTCF0:USTF0",1733995704299,1.00761932,101030.0,101020.0,0.41803974]
["bitfinex-derivatives","BTCF0:USTF0",1733995705298,1.00761932,101030.0,101020.0,0.18089036]
["bitfinex-derivatives","BTCF0:USTF0",1733995710001,0.82970401,101030.0,101020.0,0.41803974]
["bitfinex-derivatives","BTCF0:USTF0",1733995710797,0.89702556,101030.0,101020.0,0.41803974]
["bitfinex-derivatives","BTCF0:USTF0",1733995711699,0.89702556,101030.0,101020.0,0.18089036]
["bitfinex-derivatives","BTCF0:USTF0",1733995711904,0.89702556,101030.0,101020.0,0.41803974]
["bitfinex-derivatives","BTCF0:USTF0",1733995712696,0.89702556,101030.0,101020.0,0.18089036]
["bitfinex-derivatives","BTCF0:USTF0",1733995712911,0.91190556,101030.0,101020.0,0.18089036]
["bitfinex-derivatives","BTCF0:USTF0",1733995713906,1.08982087,101030.0,101020.0,0.18089036]
["bitfinex-derivatives","BTCF0:USTF0",1733995716906,1.24141099,101030.0,101010.0,0.26944938]
["bitfinex-derivatives","BTCF0:USTF0",1733995717112,1.24141099,101030.0,101000.0,0.53327802]
["bitfinex-derivatives","BTCF0:USTF0",1733995717113,0.93845014,101020.0,101000.0,0.53327802]
["bitfinex-derivatives","BTCF0:USTF0",1733995717302,0.66367683,101010.0,101000.0,0.35346407]
["bitfinex-derivatives","BTCF0:USTF0",1733995717614,2.31197001,101010.0,101000.0,0.35346407]
["bitfinex-derivatives","BTCF0:USTF0",1733995717806,2.4109554,101010.0,101000.0,0.35346407]
["bitfinex-derivatives","BTCF0:USTF0",1733995718017,2.34363385,101010.0,101000.0,0.35346407]
["bitfinex-derivatives","BTCF0:USTF0",1733995718410,2.34363385,101010.0,101000.0,0.35446407]
["bitfinex-derivatives","BTCF0:USTF0",1733995718919,2.34363385,101010.0,101000.0,0.35646407]
["bitfinex-derivatives","BTCF0:USTF0",1733995719116,2.34463385,101010.0,101000.0,0.36146407]
["bitfinex-derivatives","BTCF0:USTF0",1733995719310,2.34463385,101010.0,101000.0,0.12431469]
["bitfinex-derivatives","BTCF0:USTF0",1733995720528,2.34452312,101010.0,101000.0,0.12431469]
["bitfinex-derivatives","BTCF0:USTF0",1733995720711,2.41184467,101010.0,101000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733995720916,2.41184467,101010.0,101000.0,0.12431469]
["bitfinex-derivatives","BTCF0:USTF0",1733995721734,2.34452312,101010.0,101000.0,0.12431469]
["bitfinex-derivatives","BTCF0:USTF0",1733995722226,0.84452312,101010.0,101000.0,0.12431469]
["bitfinex-derivatives","BTCF0:USTF0",1733995722428,0.70691113,101010.0,101000.0,0.12431469]
["bitfinex-derivatives","BTCF0:USTF0",1733995723019,0.63958958,101010.0,101000.0,0.19163624]
["bitfinex-derivatives","BTCF0:USTF0",1733995723221,0.58011331,101010.0,101000.0,0.49610717]
["bitfinex-derivatives","BTCF0:USTF0",1733995723422,0.51095431,101010.0,101000.0,0.71069997]
["bitfinex-derivatives","BTCF0:USTF0",1733995724126,0.42204928,101010.0,101000.0,0.47355059]
["bitfinex-derivatives","BTCF0:USTF0",1733995724314,0.42204928,101010.0,101000.0,0.47200965]
["bitfinex-derivatives","BTCF0:USTF0",1733995724517,0.42204928,101010.0,101000.0,0.8272132]
["bitfinex-derivatives","BTCF0:USTF0",1733995724713,0.06124928,101010.0,101000.0,0.8272132]
["bitfinex-derivatives","BTCF0:USTF0",1733995724919,0.06124928,101010.0,101000.0,0.8767002]
["bitfinex-derivatives","BTCF0:USTF0",1733995725126,0.63566758,101020.0,101000.0,0.8767002]
["bitfinex-derivatives","BTCF0:USTF0",1733995725326,0.68514458,101020.0,101010.0,0.2681292]
["bitfinex-derivatives","BTCF0:USTF0",1733995725517,0.71682802,101020.0,101010.0,0.58649196]
["bitfinex-derivatives","BTCF0:USTF0",1733995725716,0.049477,101020.0,101010.0,0.46591423]
["bitfinex-derivatives","BTCF0:USTF0",1733995726025,0.049477,101020.0,101010.0,1.47940536]
["bitfinex-derivatives","BTCF0:USTF0",1733995726225,0.44970503,101030.0,101010.0,1.47940536]
["bitfinex-derivatives","BTCF0:USTF0",1733995726430,0.49917903,101030.0,101020.0,0.33731112]
["bitfinex-derivatives","BTCF0:USTF0",1733995726732,0.49917903,101030.0,101020.0,0.58664257]
["bitfinex-derivatives","BTCF0:USTF0",1733995726932,0.49917903,101030.0,101020.0,0.70295726]
["bitfinex-derivatives","BTCF0:USTF0",1733995727232,0.56650058,101030.0,101020.0,0.70295726]
["bitfinex-derivatives","BTCF0:USTF0",1733995727429,0.56750058,101030.0,101020.0,0.70295726]
["bitfinex-derivatives","BTCF0:USTF0",1733995728329,0.56750058,101030.0,101020.0,0.73495726]
["bitfinex-derivatives","BTCF0:USTF0",1733995728524,0.57826226,101030.0,101020.0,0.73495726]
["bitfinex-derivatives","BTCF0:USTF0",1733995728726,0.58026226,101030.0,101020.0,0.73495726]
["bitfinex-derivatives","BTCF0:USTF0",1733995729931,0.51294071,101030.0,101020.0,0.73495726]
["bitfinex-derivatives","BTCF0:USTF0",1733995730131,0.51294071,101030.0,101020.0,0.48562581]
["bitfinex-derivatives","BTCF0:USTF0",1733995734636,0.42403568,101030.0,101020.0,0.48562581]
["bitfinex-derivatives","BTCF0:USTF0",1733995737045,0.49135723,101030.0,101020.0,0.41830426]
["bitfinex-derivatives","BTCF0:USTF0",1733995738445,0.511645,101030.0,101020.0,0.41830426]
["bitfinex-derivatives","BTCF0:USTF0",1733995739949,0.44432345,101030.0,101020.0,0.41830426]
["bitfinex-derivatives","BTCF0:USTF0",1733995740153,0.39484945,101030.0,101020.0,0.46778126]
["bitfinex-derivatives","BTCF0:USTF0",1733995740440,0.511643,101030.0,101020.0,0.46778126]
["bitfinex-derivatives","BTCF0:USTF0",1733995742947,0.03404945,101030.0,101020.0,1.21388048]
["bitfinex-derivatives","BTCF0:USTF0",1733995743247,0.03404945,101030.0,101020.0,1.21347071]
["bitfinex-derivatives","BTCF0:USTF0",1733995743449,0.03404945,101030.0,101020.0,0.97709091]
["bitfinex-derivatives","BTCF0:USTF0",1733995744946,0.08352145,101030.0,101020.0,0.97709091]
["bitfinex-derivatives","BTCF0:USTF0",1733995745144,0.06323368,101030.0,101020.0,0.97709091]
["bitfinex-derivatives","BTCF0:USTF0",1733995745446,0.01376168,101030.0,101020.0,0.97709091]
["bitfinex-derivatives","BTCF0:USTF0",1733995745649,0.06323368,101030.0,101020.0,0.97709091]
["bitfinex-derivatives","BTCF0:USTF0",1733995747348,0.06323368,101030.0,101020.0,0.96272004]
["bitfinex-derivatives","BTCF0:USTF0",1733995747846,0.06323368,101030.0,101020.0,0.97358768]
["bitfinex-derivatives","BTCF0:USTF0",1733995748041,0.052472,101030.0,101020.0,1.51886526]
["bitfinex-derivatives","BTCF0:USTF0",1733995748250,0.052472,101030.0,101020.0,1.28258001]
["bitfinex-derivatives","BTCF0:USTF0",1733995750452,0.052472,101030.0,101020.0,1.63681754]
["bitfinex-derivatives","BTCF0:USTF0",1733995750653,0.052472,101030.0,101020.0,1.28161399]
["bitfinex-derivatives","BTCF0:USTF0",1733995751453,0.052472,101030.0,101020.0,1.63681754]
["bitfinex-derivatives","BTCF0:USTF0",1733995751846,0.052472,101030.0,101020.0,1.28161399]
["bitfinex-derivatives","BTCF0:USTF0",1733995752352,0.052472,101030.0,101020.0,1.63681754]
["bitfinex-derivatives","BTCF0:USTF0",1733995752550,0.06329052,101030.0,101020.0,1.63681754]
["bitfinex-derivatives","BTCF0:USTF0",1733995753351,0.06329052,101030.0,101020.0,1.34146099]
["bitfinex-derivatives","BTCF0:USTF0",1733995753852,0.052472,101030.0,101020.0,1.34146099]
["bitfinex-derivatives","BTCF0:USTF0",1733995754251,0.052472,101030.0,101020.0,1.63860403]
["bitfinex-derivatives","BTCF0:USTF0",1733995755355,0.052472,101030.0,101020.0,1.28340048]
["bitfinex-derivatives","BTCF0:USTF0",1733995757151,0.052472,101030.0,101020.0,1.67890048]
["bitfinex-derivatives","BTCF0:USTF0",1733995757854,0.003,101030.0,101020.0,1.28340048]
["bitfinex-derivatives","BTCF0:USTF0",1733995758060,0.003,101030.0,101020.0,2.04278638]
["bitfinex-derivatives","BTCF0:USTF0",1733995758448,0.003,101030.0,101020.0,2.34278638]
["bitfinex-derivatives","BTCF0:USTF0",1733995761148,0.003,101030.0,101020.0,2.04278638]
["bitfinex-derivatives","BTCF0:USTF0",1733995761847,0.003,101030.0,101020.0,1.90814328]
["bitfinex-derivatives","BTCF0:USTF0",1733995762047,0.003,101030.0,101020.0,2.04278638]
["bitfinex-derivatives","BTCF0:USTF0",1733995762243,0.003,101030.0,101020.0,1.69780462]
["bitfinex-derivatives","BTCF0:USTF0",1733995762550,0.003,101030.0,101020.0,1.28340048]
["bitfinex-derivatives","BTCF0:USTF0",1733995763151,0.003,101030.0,101020.0,2.09330462]
["bitfinex-derivatives","BTCF0:USTF0",1733995763345,0.003,101030.0,101020.0,1.67890048]
["bitfinex-derivatives","BTCF0:USTF0",1733995764158,0.003,101030.0,101020.0,1.68014425]
["bitfinex-derivatives","BTCF0:USTF0",1733995765552,0.003,101030.0,101020.0,1.54550115]
["bitfinex-derivatives","BTCF0:USTF0",1733995765750,0.003,101030.0,101020.0,1.68014425]
["bitfinex-derivatives","BTCF0:USTF0",1733995767757,0.003,101030.0,101020.0,1.54550115]
["bitfinex-derivatives","BTCF0:USTF0",1733995767966,0.003,101030.0,101020.0,1.68014425]
["bitfinex-derivatives","BTCF0:USTF0",1733995769260,0.003,101030.0,101020.0,2.44049964]
["bitfinex-derivatives","BTCF0:USTF0",1733995771456,0.003,101030.0,101020.0,2.91410437]
["bitfinex-derivatives","BTCF0:USTF0",1733995771646,0.003,101030.0,101020.0,2.44049964]
["bitfinex-derivatives","BTCF0:USTF0",1733995772960,0.003,101030.0,101020.0,2.91410437]
["bitfinex-derivatives","BTCF0:USTF0",1733995773352,0.003,101030.0,101020.0,3.30797872]
["bitfinex-derivatives","BTCF0:USTF0",1733995775252,0.003,101030.0,101020.0,2.89357458]
["bitfinex-derivatives","BTCF0:USTF0",1733995777465,0.003,101030.0,101020.0,2.91449429]
["bitfinex-derivatives","BTCF0:USTF0",1733995782565,0.003,101030.0,101020.0,2.91395959]
["bitfinex-derivatives","BTCF0:USTF0",1733995784456,0.003,101030.0,101020.0,2.89263225]
["bitfinex-derivatives","BTCF0:USTF0",1733995789265,0.003,101030.0,101020.0,2.91410458]
["bitfinex-derivatives","BTCF0:USTF0",1733995789563,0.003,101030.0,101020.0,2.89264744]
["bitfinex-derivatives","BTCF0:USTF0",1733995789766,0.003,101030.0,101020.0,2.49916553]
["bitfinex-derivatives","BTCF0:USTF0",1733995790066,0.003,101030.0,101020.0,2.8926476]
["bitfinex-derivatives","BTCF0:USTF0",1733995791866,0.003,101030.0,101020.0,2.89293961]
["bitfinex-derivatives","BTCF0:USTF0",1733995792467,0.003,101030.0,101020.0,2.91433162]
["bitfinex-derivatives","BTCF0:USTF0",1733995792769,0.003,101030.0,101020.0,2.44072689]
["bitfinex-derivatives","BTCF0:USTF0",1733995793160,0.003,101030.0,101020.0,2.91433162]
["bitfinex-derivatives","BTCF0:USTF0",1733995793761,0.003,101030.0,101020.0,2.44072689]
["bitfinex-derivatives","BTCF0:USTF0",1733995794366,0.003,101030.0,101020.0,2.91433162]
["bitfinex-derivatives","BTCF0:USTF0",1733995795473,0.003,101030.0,101020.0,2.8924817]
["bitfinex-derivatives","BTCF0:USTF0",1733995795871,0.003,101030.0,101020.0,2.9143079]
["bitfinex-derivatives","BTCF0:USTF0",1733995796463,0.003,101030.0,101020.0,2.91325453]
["bitfinex-derivatives","BTCF0:USTF0",1733995799563,0.003,101030.0,101020.0,2.89091119]
["bitfinex-derivatives","BTCF0:USTF0",1733995800767,0.003,101030.0,101020.0,2.4396595]
["bitfinex-derivatives","BTCF0:USTF0",1733995803165,0.003,101030.0,101020.0,2.3050164]
["bitfinex-derivatives","BTCF0:USTF0",1733995803368,0.003,101030.0,101020.0,2.4396595]
["bitfinex-derivatives","BTCF0:USTF0",1733995803369,0.052472,101030.0,101020.0,2.4396595]
["bitfinex-derivatives","BTCF0:USTF0",1733995803766,0.11979355,101030.0,101020.0,2.58634446]
["bitfinex-derivatives","BTCF0:USTF0",1733995803971,0.15199355,101030.0,101020.0,1.75193973]
["bitfinex-derivatives","BTCF0:USTF0",1733995804171,0.63199858,101030.0,101020.0,0.99172176]
["bitfinex-derivatives","BTCF0:USTF0",1733995804376,0.63199858,101030.0,101020.0,1.75409118]
["bitfinex-derivatives","BTCF0:USTF0",1733995804377,0.54309355,101030.0,101020.0,1.75409118]
["bitfinex-derivatives","BTCF0:USTF0",1733995804681,0.56467703,101030.0,101020.0,1.82141273]
["bitfinex-derivatives","BTCF0:USTF0",1733995804870,0.20387703,101030.0,101020.0,1.4740669]
["bitfinex-derivatives","BTCF0:USTF0",1733995805068,0.20387703,101030.0,101020.0,1.05904331]
["bitfinex-derivatives","BTCF0:USTF0",1733995805272,0.20387703,101030.0,101020.0,1.01919544]
["bitfinex-derivatives","BTCF0:USTF0",1733995805480,0.32251803,101030.0,101020.0,1.01919544]
["bitfinex-derivatives","BTCF0:USTF0",1733995805679,0.20387703,101030.0,101020.0,1.01919544]
["bitfinex-derivatives","BTCF0:USTF0",1733995806270,0.20387703,101030.0,101020.0,1.37999544]
["bitfinex-derivatives","BTCF0:USTF0",1733995806680,0.20387703,101030.0,101020.0,1.01919544]
["bitfinex-derivatives","BTCF0:USTF0",1733995807283,0.20387703,101030.0,101020.0,1.02194856]
["bitfinex-derivatives","BTCF0:USTF0",1733995807980,0.20387703,101030.0,101020.0,0.72188239]
["bitfinex-derivatives","BTCF0:USTF0",1733995808170,0.20387703,101030.0,101020.0,1.01805322]
["bitfinex-derivatives","BTCF0:USTF0",1733995808367,0.20387703,101030.0,101020.0,0.65456084]
["bitfinex-derivatives","BTCF0:USTF0",1733995808583,0.63199858,101030.0,101020.0,0.90786201]
["bitfinex-derivatives","BTCF0:USTF0",1733995808880,0.63199858,101030.0,101020.0,0.90375251]
["bitfinex-derivatives","BTCF0:USTF0",1733995810168,0.63199858,101030.0,101020.0,0.54810038]
["bitfinex-derivatives","BTCF0:USTF0",1733995810674,0.64541711,101030.0,101020.0,0.54810038]
["bitfinex-derivatives","BTCF0:USTF0",1733995812980,0.64541711,101030.0,101020.0,0.54881678]
["bitfinex-derivatives","BTCF0:USTF0",1733995813281,0.64541711,101030.0,101020.0,0.78557809]
["bitfinex-derivatives","BTCF0:USTF0",1733995814580,0.64541711,101030.0,101020.0,0.23676131]
["bitfinex-derivatives","BTCF0:USTF0",1733995814581,0.76405811,101030.0,101020.0,0.23676131]
["bitfinex-derivatives","BTCF0:USTF0",1733995815281,0.64541711,101030.0,101020.0,0.23676131]
["bitfinex-derivatives","BTCF0:USTF0",1733995817573,0.66545539,101030.0,101020.0,0.23676131]
["bitfinex-derivatives","BTCF0:USTF0",1733995821081,0.78409639,101030.0,101020.0,0.23676131]
["bitfinex-derivatives","BTCF0:USTF0",1733995821588,0.66545539,101030.0,101020.0,0.23676131]
["bitfinex-derivatives","BTCF0:USTF0",1733995823285,1.25040333,101030.0,101010.0,0.29617557]
["bitfinex-derivatives","BTCF0:USTF0",1733995823492,0.66422513,101020.0,101010.0,0.55103302]
["bitfinex-derivatives","BTCF0:USTF0",1733995823682,0.049482,101010.0,101000.0,0.29617557]
["bitfinex-derivatives","BTCF0:USTF0",1733995823985,0.049487,101000.0,100990.0,0.68521298]
["bitfinex-derivatives","BTCF0:USTF0",1733995824189,0.11680855,101000.0,100990.0,1.11659297]
["bitfinex-derivatives","BTCF0:USTF0",1733995824377,0.11680855,101000.0,100990.0,0.76094084]
["bitfinex-derivatives","BTCF0:USTF0",1733995824575,0.11680855,101000.0,100990.0,0.69361929]
["bitfinex-derivatives","BTCF0:USTF0",1733995825483,0.11680855,101000.0,100990.0,0.70761929]
["bitfinex-derivatives","BTCF0:USTF0",1733995825484,0.14820855,101000.0,100990.0,0.70761929]
["bitfinex-derivatives","BTCF0:USTF0",1733995825678,0.2155301,101000.0,100990.0,0.67571929]
["bitfinex-derivatives","BTCF0:USTF0",1733995825878,0.5763301,101000.0,100990.0,0.01548528]
["bitfinex-derivatives","BTCF0:USTF0",1733995826589,0.50900855,101000.0,100990.0,0.01548528]
["bitfinex-derivatives","BTCF0:USTF0",1733995826788,0.50900855,101000.0,100990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733995827282,0.14820855,101000.0,100990.0,0.08132155]
["bitfinex-derivatives","BTCF0:USTF0",1733995827884,0.441687,101000.0,100990.0,0.08132155]
["bitfinex-derivatives","BTCF0:USTF0",1733995828190,0.411287,101000.0,100990.0,0.19763624]
["bitfinex-derivatives","BTCF0:USTF0",1733995828383,0.411287,101000.0,100990.0,0.27862824]
["bitfinex-derivatives","BTCF0:USTF0",1733995828583,0.411287,101000.0,100990.0,0.57480381]
["bitfinex-derivatives","BTCF0:USTF0",1733995828777,0.42426948,101000.0,100990.0,0.57480381]
["bitfinex-derivatives","BTCF0:USTF0",1733995829082,0.001,101000.0,100990.0,1.18258131]
["bitfinex-derivatives","BTCF0:USTF0",1733995829284,0.001,101000.0,100990.0,1.18257999]
["bitfinex-derivatives","BTCF0:USTF0",1733995829886,0.050487,101000.0,100990.0,1.18257999]
["bitfinex-derivatives","BTCF0:USTF0",1733995830081,0.050487,101000.0,100990.0,0.82177999]
["bitfinex-derivatives","BTCF0:USTF0",1733995830285,0.11780855,101000.0,100990.0,1.13308799]
["bitfinex-derivatives","BTCF0:USTF0",1733995830489,0.11780855,101000.0,100990.0,1.12794012]
["bitfinex-derivatives","BTCF0:USTF0",1733995830985,0.11780855,101000.0,100990.0,0.70496644]
["bitfinex-derivatives","BTCF0:USTF0",1733995831193,0.050487,101000.0,100990.0,0.77228799]
["bitfinex-derivatives","BTCF0:USTF0",1733995833988,0.050487,101000.0,100990.0,0.70496644]
["bitfinex-derivatives","BTCF0:USTF0",1733995833989,0.11780855,101000.0,100990.0,0.70496644]
["bitfinex-derivatives","BTCF0:USTF0",1733995835383,0.11780855,101000.0,100990.0,0.70532627]
["bitfinex-derivatives","BTCF0:USTF0",1733995836385,0.11780855,101000.0,100990.0,0.16181469]
["bitfinex-derivatives","BTCF0:USTF0",1733995837396,0.11780855,101000.0,100990.0,0.45799026]
["bitfinex-derivatives","BTCF0:USTF0",1733995839279,0.47860855,101000.0,100990.0,0.45799026]
["bitfinex-derivatives","BTCF0:USTF0",1733995839481,0.6449449,101000.0,100990.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733995839787,0.66650448,101000.0,100990.0,0.22305678]
["bitfinex-derivatives","BTCF0:USTF0",1733995839979,0.57762335,101000.0,100990.0,0.22305678]
["bitfinex-derivatives","BTCF0:USTF0",1733995841089,0.57762335,101000.0,100990.0,0.19155678]
["bitfinex-derivatives","BTCF0:USTF0",1733995841692,0.61082335,101000.0,100990.0,0.19155678]
["bitfinex-derivatives","BTCF0:USTF0",1733995841894,0.5435018,101000.0,100990.0,0.19155678]
["bitfinex-derivatives","BTCF0:USTF0",1733995842095,0.61082335,101000.0,100990.0,0.19155678]
["bitfinex-derivatives","BTCF0:USTF0",1733995844991,0.69970448,101000.0,100990.0,0.19155678]
["bitfinex-derivatives","BTCF0:USTF0",1733995845592,0.6289428,101000.0,100990.0,0.19763624]
["bitfinex-derivatives","BTCF0:USTF0",1733995845799,0.13930097,101000.0,100990.0,0.58873624]
["bitfinex-derivatives","BTCF0:USTF0",1733995846098,0.13930097,101000.0,100990.0,0.63822824]
["bitfinex-derivatives","BTCF0:USTF0",1733995846986,0.13930097,101000.0,100990.0,0.58873624]
["bitfinex-derivatives","BTCF0:USTF0",1733995847385,0.50010097,101000.0,100990.0,0.27742824]
["bitfinex-derivatives","BTCF0:USTF0",1733995847584,0.13930097,101000.0,100990.0,0.63822824]
["bitfinex-derivatives","BTCF0:USTF0",1733995848298,0.13930097,101000.0,100990.0,0.93440381]
["bitfinex-derivatives","BTCF0:USTF0",1733995849196,0.13930097,101000.0,100990.0,1.18161311]
["bitfinex-derivatives","BTCF0:USTF0",1733995849387,0.050487,101000.0,100990.0,1.18161311]
["bitfinex-derivatives","BTCF0:USTF0",1733995849992,0.050487,101000.0,100990.0,1.53726524]
["bitfinex-derivatives","BTCF0:USTF0",1733995850194,0.050487,101000.0,100990.0,1.53512941]
["bitfinex-derivatives","BTCF0:USTF0",1733995851294,0.050487,101000.0,100990.0,1.17947728]
["bitfinex-derivatives","BTCF0:USTF0",1733995851708,0.050487,101000.0,100990.0,1.53505644]
["bitfinex-derivatives","BTCF0:USTF0",1733995852093,0.050487,101000.0,100990.0,1.46773489]
["bitfinex-derivatives","BTCF0:USTF0",1733995852297,0.050487,101000.0,100990.0,1.11215573]
["bitfinex-derivatives","BTCF0:USTF0",1733995852492,0.050487,101000.0,100990.0,1.17947728]
["bitfinex-derivatives","BTCF0:USTF0",1733995853405,0.050487,101000.0,100990.0,1.93574845]
["bitfinex-derivatives","BTCF0:USTF0",1733995853904,0.050487,101000.0,100990.0,1.59450087]
["bitfinex-derivatives","BTCF0:USTF0",1733995854105,0.050487,101000.0,100990.0,1.53529478]
["bitfinex-derivatives","BTCF0:USTF0",1733995854607,0.11780855,101000.0,100990.0,1.05765209]
["bitfinex-derivatives","BTCF0:USTF0",1733995855093,0.20662252,101000.0,100990.0,0.76361235]
["bitfinex-derivatives","BTCF0:USTF0",1733995856507,0.56742252,101000.0,100990.0,1.0601995]
["bitfinex-derivatives","BTCF0:USTF0",1733995857507,0.20662252,101000.0,100990.0,1.06150626]
["bitfinex-derivatives","BTCF0:USTF0",1733995857703,0.56742252,101000.0,100990.0,1.06150626]
["bitfinex-derivatives","BTCF0:USTF0",1733995858299,0.56742252,101000.0,100990.0,1.03120626]
["bitfinex-derivatives","BTCF0:USTF0",1733995858494,0.59762252,101000.0,100990.0,1.21109844]
["bitfinex-derivatives","BTCF0:USTF0",1733995858702,0.59762252,101000.0,100990.0,0.91489157]
["bitfinex-derivatives","BTCF0:USTF0",1733995860804,0.59762252,101000.0,100990.0,1.21170138]
["bitfinex-derivatives","BTCF0:USTF0",1733995861009,0.53030097,101000.0,100990.0,1.21166474]
["bitfinex-derivatives","BTCF0:USTF0",1733995861210,0.59762252,101000.0,100990.0,1.21166474]
["bitfinex-derivatives","BTCF0:USTF0",1733995862206,0.50010097,101000.0,100990.0,1.39530098]
["bitfinex-derivatives","BTCF0:USTF0",1733995862398,0.50010097,101000.0,100990.0,1.17847143]
["bitfinex-derivatives","BTCF0:USTF0",1733995863404,0.13930097,101000.0,100990.0,1.53927143]
["bitfinex-derivatives","BTCF0:USTF0",1733995863710,0.13930097,101000.0,100990.0,1.24268428]
["bitfinex-derivatives","BTCF0:USTF0",1733995863906,0.13930097,101000.0,100990.0,1.53769528]
["bitfinex-derivatives","BTCF0:USTF0",1733995864104,0.13930097,101000.0,100990.0,1.24268428]
["bitfinex-derivatives","BTCF0:USTF0",1733995864612,0.050487,101000.0,100990.0,1.53712146]
["bitfinex-derivatives","BTCF0:USTF0",1733995865009,0.13930097,101000.0,100990.0,0.9939166]
["bitfinex-derivatives","BTCF0:USTF0",1733995865311,0.08981397,101000.0,100990.0,1.17960166]
["bitfinex-derivatives","BTCF0:USTF0",1733995865513,0.001,101000.0,100990.0,1.93606341]
["bitfinex-derivatives","BTCF0:USTF0",1733995866303,0.050487,101000.0,100990.0,1.93606341]
["bitfinex-derivatives","BTCF0:USTF0",1733995866806,0.050487,101000.0,100990.0,1.93350055]
["bitfinex-derivatives","BTCF0:USTF0",1733995867511,0.050487,101000.0,100990.0,1.93343055]
["bitfinex-derivatives","BTCF0:USTF0",1733995867815,0.050487,101000.0,100990.0,2.40703528]
["bitfinex-derivatives","BTCF0:USTF0",1733995868112,0.050487,101000.0,100990.0,2.47435683]
["bitfinex-derivatives","BTCF0:USTF0",1733995868113,0.001,101000.0,100990.0,2.47435683]
["bitfinex-derivatives","BTCF0:USTF0",1733995868314,0.001,101000.0,100990.0,2.86985683]
["bitfinex-derivatives","BTCF0:USTF0",1733995868504,0.001,101000.0,100990.0,2.77435683]
["bitfinex-derivatives","BTCF0:USTF0",1733995868811,0.001,101000.0,100990.0,2.74454952]
["bitfinex-derivatives","BTCF0:USTF0",1733995869014,0.001,101000.0,100990.0,2.37722797]
["bitfinex-derivatives","BTCF0:USTF0",1733995869513,0.001,101000.0,100990.0,2.40003988]
["bitfinex-derivatives","BTCF0:USTF0",1733995870501,0.001,101000.0,100990.0,1.8591136]
["bitfinex-derivatives","BTCF0:USTF0",1733995870706,0.050487,101000.0,100990.0,1.92643515]
["bitfinex-derivatives","BTCF0:USTF0",1733995871215,0.050487,101000.0,100990.0,1.17374871]
["bitfinex-derivatives","BTCF0:USTF0",1733995871606,0.050487,101000.0,100990.0,1.52911316]
["bitfinex-derivatives","BTCF0:USTF0",1733995871805,0.050487,101000.0,100990.0,1.46179161]
["bitfinex-derivatives","BTCF0:USTF0",1733995872005,0.050487,101000.0,100990.0,1.52911316]
["bitfinex-derivatives","BTCF0:USTF0",1733995873414,0.050487,101000.0,100990.0,1.16831316]
["bitfinex-derivatives","BTCF0:USTF0",1733995874514,0.050487,101000.0,100990.0,1.52911316]
["bitfinex-derivatives","BTCF0:USTF0",1733995876028,0.06324166,101000.0,100990.0,1.16831316]
["bitfinex-derivatives","BTCF0:USTF0",1733995876216,0.06324166,101000.0,100990.0,1.52911316]
["bitfinex-derivatives","BTCF0:USTF0",1733995876614,0.06324166,101000.0,100990.0,1.2378113]
["bitfinex-derivatives","BTCF0:USTF0",1733995876819,0.06324166,101000.0,100990.0,1.53402177]
["bitfinex-derivatives","BTCF0:USTF0",1733995877916,0.06324166,101000.0,100990.0,1.17865732]
["bitfinex-derivatives","BTCF0:USTF0",1733995878122,0.06324166,101000.0,100990.0,1.59312865]
["bitfinex-derivatives","BTCF0:USTF0",1733995878619,0.13056321,101000.0,100990.0,1.1650071]
["bitfinex-derivatives","BTCF0:USTF0",1733995878821,0.13056321,101000.0,100990.0,0.70104377]
["bitfinex-derivatives","BTCF0:USTF0",1733995879227,0.13056321,101000.0,100990.0,1.05657541]
["bitfinex-derivatives","BTCF0:USTF0",1733995880121,0.13056321,101000.0,100990.0,0.94026072]
["bitfinex-derivatives","BTCF0:USTF0",1733995881218,0.16156321,101000.0,100990.0,0.94026072]
["bitfinex-derivatives","BTCF0:USTF0",1733995881517,0.58968476,101000.0,100990.0,1.20639886]
["bitfinex-derivatives","BTCF0:USTF0",1733995881829,0.67849873,101000.0,100990.0,0.91242776]
["bitfinex-derivatives","BTCF0:USTF0",1733995882020,0.61117718,101000.0,100990.0,0.91242776]
["bitfinex-derivatives","BTCF0:USTF0",1733995882219,0.67849873,101000.0,100990.0,0.91242776]
["bitfinex-derivatives","BTCF0:USTF0",1733995882623,0.67849873,101000.0,100990.0,0.55689612]
["bitfinex-derivatives","BTCF0:USTF0",1733995883122,0.61117718,101000.0,100990.0,0.55900329]
["bitfinex-derivatives","BTCF0:USTF0",1733995883627,0.61117718,101000.0,100990.0,0.91453493]
["bitfinex-derivatives","BTCF0:USTF0",1733995883628,0.77751353,101000.0,100990.0,0.91453493]
["bitfinex-derivatives","BTCF0:USTF0",1733995883826,0.89615453,101000.0,100990.0,0.25104874]
["bitfinex-derivatives","BTCF0:USTF0",1733995884218,0.80734056,101000.0,100990.0,0.42888848]
["bitfinex-derivatives","BTCF0:USTF0",1733995884421,0.95563374,101000.0,100990.0,0.42888848]
["bitfinex-derivatives","BTCF0:USTF0",1733995885218,0.95563374,101000.0,100990.0,0.19176974]
["bitfinex-derivatives","BTCF0:USTF0",1733995887222,0.89624837,101000.0,100990.0,0.19176974]
["bitfinex-derivatives","BTCF0:USTF0",1733995888529,0.80734056,101000.0,100990.0,0.19176974]
["bitfinex-derivatives","BTCF0:USTF0",1733995891132,0.82694544,101000.0,100990.0,0.19176974]
["bitfinex-derivatives","BTCF0:USTF0",1733995892826,0.91579732,101000.0,100990.0,0.19176974]
["bitfinex-derivatives","BTCF0:USTF0",1733995894525,2.41579732,101000.0,100990.0,0.19176974]
["bitfinex-derivatives","BTCF0:USTF0",1733995894725,2.34847577,101000.0,100990.0,0.19176974]
["bitfinex-derivatives","BTCF0:USTF0",1733995895828,2.28115422,101000.0,100990.0,0.19176974]
["bitfinex-derivatives","BTCF0:USTF0",1733995896026,2.22983477,101000.0,100990.0,0.19176974]
["bitfinex-derivatives","BTCF0:USTF0",1733995898831,2.22983477,101000.0,100990.0,0.42888848]
["bitfinex-derivatives","BTCF0:USTF0",1733995899732,2.22983477,101000.0,100990.0,0.25104874]
["bitfinex-derivatives","BTCF0:USTF0",1733995901237,2.22983477,101000.0,100990.0,0.54738688]
["bitfinex-derivatives","BTCF0:USTF0",1733995902032,2.22983477,101000.0,100990.0,0.25104874]
["bitfinex-derivatives","BTCF0:USTF0",1733995902427,2.22983477,101000.0,100990.0,0.42863831]
["bitfinex-derivatives","BTCF0:USTF0",1733995902428,2.34847577,101000.0,100990.0,0.42863831]
["bitfinex-derivatives","BTCF0:USTF0",1733995902743,2.22983477,101000.0,100990.0,0.42863216]
["bitfinex-derivatives","BTCF0:USTF0",1733995903134,2.22983477,101000.0,100990.0,0.25104874]
["bitfinex-derivatives","BTCF0:USTF0",1733995904132,2.22983477,101000.0,100990.0,0.54738688]
["bitfinex-derivatives","BTCF0:USTF0",1733995904335,2.22983477,101000.0,100990.0,0.25104874]
["bitfinex-derivatives","BTCF0:USTF0",1733995904536,2.34847577,101000.0,100990.0,0.57767496]
["bitfinex-derivatives","BTCF0:USTF0",1733995906338,2.25962389,101000.0,100990.0,0.40006343]
["bitfinex-derivatives","BTCF0:USTF0",1733995910152,2.14098289,101000.0,100990.0,0.40006343]
["bitfinex-derivatives","BTCF0:USTF0",1733995910551,2.14098289,101000.0,100990.0,0.39506343]
["bitfinex-derivatives","BTCF0:USTF0",1733995910746,2.14098289,101000.0,100990.0,0.39806343]
["bitfinex-derivatives","BTCF0:USTF0",1733995911051,2.14098289,101000.0,100990.0,0.15801469]
["bitfinex-derivatives","BTCF0:USTF0",1733995911250,2.28927607,101000.0,100990.0,0.45435283]
["bitfinex-derivatives","BTCF0:USTF0",1733995911856,2.14098289,101000.0,100990.0,0.70370212]
["bitfinex-derivatives","BTCF0:USTF0",1733995912665,2.07366134,101000.0,100990.0,0.70370212]
["bitfinex-derivatives","BTCF0:USTF0",1733995912964,0.64098289,101000.0,100990.0,0.70370212]
["bitfinex-derivatives","BTCF0:USTF0",1733995913155,0.78927607,101000.0,100990.0,0.70370212]
["bitfinex-derivatives","BTCF0:USTF0",1733995913558,0.90802526,101000.0,100990.0,0.70370212]
["bitfinex-derivatives","BTCF0:USTF0",1733995914764,0.90802526,101000.0,100990.0,0.45435283]
["bitfinex-derivatives","BTCF0:USTF0",1733995914955,0.90802526,101000.0,100990.0,0.70259709]
["bitfinex-derivatives","BTCF0:USTF0",1733995915762,0.97534681,101000.0,100990.0,0.70259709]
["bitfinex-derivatives","BTCF0:USTF0",1733995916060,0.97534681,101000.0,100990.0,0.5535824]
["bitfinex-derivatives","BTCF0:USTF0",1733995916458,0.85659762,101000.0,100990.0,0.79092492]
["bitfinex-derivatives","BTCF0:USTF0",1733995921265,0.85659762,101000.0,100990.0,0.24634252]
["bitfinex-derivatives","BTCF0:USTF0",1733995922862,0.85659762,101000.0,100990.0,0.79175867]
["bitfinex-derivatives","BTCF0:USTF0",1733995924460,0.78927607,101000.0,100990.0,0.79175867]
["bitfinex-derivatives","BTCF0:USTF0",1733995925073,0.78927607,101000.0,100990.0,0.67073084]
["bitfinex-derivatives","BTCF0:USTF0",1733995925576,0.85659762,101000.0,100990.0,0.67073084]
["bitfinex-derivatives","BTCF0:USTF0",1733995927860,0.85659762,101000.0,100990.0,0.79186108]
["bitfinex-derivatives","BTCF0:USTF0",1733995928256,0.83699274,101000.0,100990.0,0.79186108]
["bitfinex-derivatives","BTCF0:USTF0",1733995929067,0.83699274,101000.0,100990.0,0.24644493]
["bitfinex-derivatives","BTCF0:USTF0",1733995929757,0.85654927,101000.0,100990.0,0.24644493]
["bitfinex-derivatives","BTCF0:USTF0",1733995930964,2.35654927,101000.0,100990.0,0.24644493]
["bitfinex-derivatives","BTCF0:USTF0",1733995932773,2.37142927,101000.0,100990.0,0.24644493]
["bitfinex-derivatives","BTCF0:USTF0",1733995933469,0.59189137,101000.0,100990.0,0.97551796]
["bitfinex-derivatives","BTCF0:USTF0",1733995933675,0.71066785,101000.0,100990.0,1.15956746]
["bitfinex-derivatives","BTCF0:USTF0",1733995933872,0.65145614,101000.0,100990.0,1.1589651]
["bitfinex-derivatives","BTCF0:USTF0",1733995934173,0.27109961,101000.0,100990.0,1.1589651]
["bitfinex-derivatives","BTCF0:USTF0",1733995934562,0.27109961,101000.0,100990.0,1.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1733995934563,0.25834495,101000.0,100990.0,1.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1733995934971,0.13956847,101000.0,100990.0,1.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1733995935963,0.13956847,101000.0,100990.0,1.5655666]
["bitfinex-derivatives","BTCF0:USTF0",1733995936874,0.13956847,101000.0,100990.0,1.56512876]
["bitfinex-derivatives","BTCF0:USTF0",1733995937177,0.050487,101000.0,100990.0,1.56512876]
["bitfinex-derivatives","BTCF0:USTF0",1733995940475,0.050487,101000.0,100990.0,1.56324236]
["bitfinex-derivatives","BTCF0:USTF0",1733995943575,0.411287,101000.0,100990.0,1.15295036]
["bitfinex-derivatives","BTCF0:USTF0",1733995943779,0.050487,101000.0,100990.0,1.15627795]
["bitfinex-derivatives","BTCF0:USTF0",1733995944279,0.11780855,101000.0,100990.0,1.0889564]
["bitfinex-derivatives","BTCF0:USTF0",1733995944481,1.61780855,101000.0,100990.0,1.0562564]
["bitfinex-derivatives","BTCF0:USTF0",1733995944779,1.61780855,101000.0,100990.0,0.58441007]
["bitfinex-derivatives","BTCF0:USTF0",1733995944979,1.61780855,101000.0,100990.0,0.58564583]
["bitfinex-derivatives","BTCF0:USTF0",1733995945480,1.70689002,101000.0,100990.0,0.8227326]
["bitfinex-derivatives","BTCF0:USTF0",1733995945876,2.06769002,101000.0,100990.0,0.8227326]
["bitfinex-derivatives","BTCF0:USTF0",1733995946377,2.35280285,101000.0,100990.0,0.42392784]
["bitfinex-derivatives","BTCF0:USTF0",1733995947666,2.2854813,101000.0,100990.0,0.42392784]
["bitfinex-derivatives","BTCF0:USTF0",1733995948678,2.35280285,101000.0,100990.0,0.42392784]
["bitfinex-derivatives","BTCF0:USTF0",1733995949274,2.26372138,101000.0,100990.0,0.42392784]
["bitfinex-derivatives","BTCF0:USTF0",1733995950385,0.76372138,101000.0,100990.0,0.42392784]
["bitfinex-derivatives","BTCF0:USTF0",1733995950886,2.26372138,101000.0,100990.0,0.42392784]
["bitfinex-derivatives","BTCF0:USTF0",1733995951277,2.41201456,101000.0,100990.0,0.18684107]
["bitfinex-derivatives","BTCF0:USTF0",1733995953184,2.42689456,101000.0,100990.0,0.18684107]
["bitfinex-derivatives","BTCF0:USTF0",1733995954080,2.29225146,101000.0,100990.0,0.18684107]
["bitfinex-derivatives","BTCF0:USTF0",1733995954285,2.42689456,101000.0,100990.0,0.18684107]
["bitfinex-derivatives","BTCF0:USTF0",1733995954889,2.29225146,101000.0,100990.0,0.18684107]
["bitfinex-derivatives","BTCF0:USTF0",1733995955081,2.42689456,101000.0,100990.0,0.18684107]
["bitfinex-derivatives","BTCF0:USTF0",1733995957086,2.30811808,101000.0,100990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733995960191,2.29323808,101000.0,100990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733995960392,2.22591653,101000.0,100990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733995961989,2.29323808,101000.0,100990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733995963284,2.41172832,101000.0,100990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733995964184,2.41172832,101000.0,100990.0,0.18684107]
["bitfinex-derivatives","BTCF0:USTF0",1733995968001,2.43198498,101000.0,100990.0,0.18684107]
["bitfinex-derivatives","BTCF0:USTF0",1733995970182,1.23030529,101000.0,100980.0,0.38795236]
["bitfinex-derivatives","BTCF0:USTF0",1733995970389,0.84839766,100990.0,100980.0,0.38795236]
["bitfinex-derivatives","BTCF0:USTF0",1733995970795,0.90782117,100990.0,100980.0,0.17787977]
["bitfinex-derivatives","BTCF0:USTF0",1733995970986,0.049502,100970.0,100960.0,0.78284977]
["bitfinex-derivatives","BTCF0:USTF0",1733995971193,0.049502,100970.0,100960.0,1.14153136]
["bitfinex-derivatives","BTCF0:USTF0",1733995971393,0.049502,100970.0,100960.0,1.18486979]
["bitfinex-derivatives","BTCF0:USTF0",1733995972288,0.049502,100970.0,100960.0,1.18986979]
["bitfinex-derivatives","BTCF0:USTF0",1733995973490,0.050502,100970.0,100960.0,1.06386251]
["bitfinex-derivatives","BTCF0:USTF0",1733995973692,0.47862355,100970.0,100960.0,1.06386251]
["bitfinex-derivatives","BTCF0:USTF0",1733995973893,0.5674856,100970.0,100960.0,1.12676251]
["bitfinex-derivatives","BTCF0:USTF0",1733995974198,0.8523341,100970.0,100960.0,0.54867775]
["bitfinex-derivatives","BTCF0:USTF0",1733995974499,0.78501255,100970.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733995974700,0.91176523,100970.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733995974892,0.99677626,100970.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733995975089,0.81886095,100970.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733995975290,0.93728627,100970.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733995977304,0.78899309,100970.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733995977494,0.94929236,100970.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733995978208,0.80099918,100970.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733995979902,0.86832073,100970.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733995980097,1.01661391,100970.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733995980498,2.36832073,100970.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733995982307,0.049512,100950.0,100940.0,0.41024812]
["bitfinex-derivatives","BTCF0:USTF0",1733995982504,0.11683355,100950.0,100940.0,0.77075401]
["bitfinex-derivatives","BTCF0:USTF0",1733995982706,0.11683355,100950.0,100940.0,0.59388436]
["bitfinex-derivatives","BTCF0:USTF0",1733995983000,0.11683355,100950.0,100940.0,0.83805979]
["bitfinex-derivatives","BTCF0:USTF0",1733995983401,0.11683355,100950.0,100940.0,0.78854279]
["bitfinex-derivatives","BTCF0:USTF0",1733995983595,0.11883355,100950.0,100940.0,0.80254279]
["bitfinex-derivatives","BTCF0:USTF0",1733995983801,0.47963355,100950.0,100940.0,0.73522036]
["bitfinex-derivatives","BTCF0:USTF0",1733995984002,0.57869739,100950.0,100940.0,0.19473496]
["bitfinex-derivatives","BTCF0:USTF0",1733995989605,0.59083528,100950.0,100940.0,0.19473496]
["bitfinex-derivatives","BTCF0:USTF0",1733995990517,0.23003528,100950.0,100940.0,0.19473496]
["bitfinex-derivatives","BTCF0:USTF0",1733995992410,0.23003528,100950.0,100940.0,0.18973496]
["bitfinex-derivatives","BTCF0:USTF0",1733995993014,0.22903528,100950.0,100940.0,0.18473496]
["bitfinex-derivatives","BTCF0:USTF0",1733995995910,0.16171373,100950.0,100940.0,0.30157351]
["bitfinex-derivatives","BTCF0:USTF0",1733995996114,0.08285941,100950.0,100940.0,0.30157351]
["bitfinex-derivatives","BTCF0:USTF0",1733995996818,0.08285941,100950.0,100940.0,0.84146619]
["bitfinex-derivatives","BTCF0:USTF0",1733995997414,0.08285941,100950.0,100940.0,0.8417658]
["bitfinex-derivatives","BTCF0:USTF0",1733995998709,0.15018096,100950.0,100940.0,0.8417658]
["bitfinex-derivatives","BTCF0:USTF0",1733995998908,0.08285941,100950.0,100940.0,1.19729744]
["bitfinex-derivatives","BTCF0:USTF0",1733995999217,0.08285941,100950.0,100940.0,1.2406436]
["bitfinex-derivatives","BTCF0:USTF0",1733996000499,0.08285941,100950.0,100940.0,0.94433275]
["bitfinex-derivatives","BTCF0:USTF0",1733996001111,0.08285941,100950.0,100940.0,1.23519433]
["bitfinex-derivatives","BTCF0:USTF0",1733996001708,0.08285941,100950.0,100940.0,0.94433275]
["bitfinex-derivatives","BTCF0:USTF0",1733996001914,0.08285941,100950.0,100940.0,1.23537181]
["bitfinex-derivatives","BTCF0:USTF0",1733996002217,0.17154329,100950.0,100940.0,1.23537181]
["bitfinex-derivatives","BTCF0:USTF0",1733996004512,0.23886484,100950.0,100940.0,1.18585481]
["bitfinex-derivatives","BTCF0:USTF0",1733996004907,0.23886484,100950.0,100940.0,1.11853326]
["bitfinex-derivatives","BTCF0:USTF0",1733996005102,0.23886484,100950.0,100940.0,0.58361276]
["bitfinex-derivatives","BTCF0:USTF0",1733996005306,0.23886484,100950.0,100940.0,1.11922888]
["bitfinex-derivatives","BTCF0:USTF0",1733996006315,0.23886484,100950.0,100940.0,0.87490019]
["bitfinex-derivatives","BTCF0:USTF0",1733996006515,0.23886484,100950.0,100940.0,1.11927669]
["bitfinex-derivatives","BTCF0:USTF0",1733996010015,0.23886484,100950.0,100940.0,1.07593053]
["bitfinex-derivatives","BTCF0:USTF0",1733996010615,0.23886484,100950.0,100940.0,1.11927657]
["bitfinex-derivatives","BTCF0:USTF0",1733996010815,0.23879484,100950.0,100940.0,1.11927657]
["bitfinex-derivatives","BTCF0:USTF0",1733996011118,0.23879484,100950.0,100940.0,1.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1733996012409,0.65069861,100950.0,100940.0,1.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1733996012617,0.71802016,100950.0,100940.0,1.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1733996012813,0.71802016,100950.0,100940.0,1.07600236]
["bitfinex-derivatives","BTCF0:USTF0",1733996013411,0.71802016,100950.0,100940.0,0.78467587]
["bitfinex-derivatives","BTCF0:USTF0",1733996013614,0.65069861,100950.0,100940.0,0.78467587]
["bitfinex-derivatives","BTCF0:USTF0",1733996013812,2.15069861,100950.0,100940.0,0.85199742]
["bitfinex-derivatives","BTCF0:USTF0",1733996014015,2.15069861,100950.0,100940.0,0.78467587]
["bitfinex-derivatives","BTCF0:USTF0",1733996014416,2.21802016,100950.0,100940.0,0.78467587]
["bitfinex-derivatives","BTCF0:USTF0",1733996015124,0.71802016,100950.0,100940.0,0.78467587]
["bitfinex-derivatives","BTCF0:USTF0",1733996015313,0.71802016,100950.0,100940.0,1.07540763]
["bitfinex-derivatives","BTCF0:USTF0",1733996015513,0.71802016,100950.0,100940.0,1.0749069]
["bitfinex-derivatives","BTCF0:USTF0",1733996015718,0.71802016,100950.0,100940.0,0.78417611]
["bitfinex-derivatives","BTCF0:USTF0",1733996017323,0.65069861,100950.0,100940.0,0.78417611]
["bitfinex-derivatives","BTCF0:USTF0",1733996018710,0.56201473,100950.0,100940.0,0.78417611]
["bitfinex-derivatives","BTCF0:USTF0",1733996020215,0.62933628,100950.0,100940.0,0.78417611]
["bitfinex-derivatives","BTCF0:USTF0",1733996020420,0.81738629,100950.0,100940.0,1.05405896]
["bitfinex-derivatives","BTCF0:USTF0",1733996020621,0.79200012,100950.0,100940.0,0.76322401]
["bitfinex-derivatives","BTCF0:USTF0",1733996020825,0.79200012,100950.0,100940.0,1.06035467]
["bitfinex-derivatives","BTCF0:USTF0",1733996021021,0.9402933,100950.0,100940.0,1.06035467]
["bitfinex-derivatives","BTCF0:USTF0",1733996021414,0.85932167,100950.0,100940.0,0.70482303]
["bitfinex-derivatives","BTCF0:USTF0",1733996021619,1.00761485,100950.0,100940.0,0.94404177]
["bitfinex-derivatives","BTCF0:USTF0",1733996021814,1.03981485,100950.0,100940.0,0.54516044]
["bitfinex-derivatives","BTCF0:USTF0",1733996022019,0.9724933,100950.0,100940.0,0.54516044]
["bitfinex-derivatives","BTCF0:USTF0",1733996022320,1.03981485,100950.0,100940.0,0.54516044]
["bitfinex-derivatives","BTCF0:USTF0",1733996022921,1.03981485,100950.0,100940.0,0.54416044]
["bitfinex-derivatives","BTCF0:USTF0",1733996023916,0.9724933,100950.0,100940.0,0.54416044]
["bitfinex-derivatives","BTCF0:USTF0",1733996024122,1.03981485,100950.0,100940.0,0.54416044]
["bitfinex-derivatives","BTCF0:USTF0",1733996024424,0.89162421,100950.0,100940.0,0.00312027]
["bitfinex-derivatives","BTCF0:USTF0",1733996024624,1.03991739,100950.0,100940.0,0.00312027]
["bitfinex-derivatives","BTCF0:USTF0",1733996025014,1.03991739,100950.0,100940.0,0.30025093]
["bitfinex-derivatives","BTCF0:USTF0",1733996025218,1.03991739,100950.0,100940.0,0.54590094]
["bitfinex-derivatives","BTCF0:USTF0",1733996025420,1.03991739,100950.0,100940.0,0.00312027]
["bitfinex-derivatives","BTCF0:USTF0",1733996025617,1.22138953,100950.0,100930.0,0.6526623]
["bitfinex-derivatives","BTCF0:USTF0",1733996025921,1.22138953,100950.0,100930.0,0.5864766]
["bitfinex-derivatives","BTCF0:USTF0",1733996025922,0.75232941,100940.0,100930.0,0.5864766]
["bitfinex-derivatives","BTCF0:USTF0",1733996026116,0.75232941,100940.0,100930.0,0.54312218]
["bitfinex-derivatives","BTCF0:USTF0",1733996026532,0.85139325,100940.0,100930.0,0.54312218]
["bitfinex-derivatives","BTCF0:USTF0",1733996026822,0.76252069,100940.0,100930.0,0.54312218]
["bitfinex-derivatives","BTCF0:USTF0",1733996027011,0.76252069,100940.0,100930.0,0.54424924]
["bitfinex-derivatives","BTCF0:USTF0",1733996027214,0.76252069,100940.0,100930.0,0.29713066]
["bitfinex-derivatives","BTCF0:USTF0",1733996027514,0.049521,100930.0,100920.0,0.32963066]
["bitfinex-derivatives","BTCF0:USTF0",1733996027711,0.56657331,100930.0,100920.0,0.69352622]
["bitfinex-derivatives","BTCF0:USTF0",1733996028224,0.66564697,100930.0,100920.0,0.69352622]
["bitfinex-derivatives","BTCF0:USTF0",1733996030322,0.50950666,100930.0,100920.0,0.69352622]
["bitfinex-derivatives","BTCF0:USTF0",1733996030526,0.11695455,100930.0,100920.0,1.10785222]
["bitfinex-derivatives","BTCF0:USTF0",1733996030831,0.11795455,100930.0,100920.0,1.05832622]
["bitfinex-derivatives","BTCF0:USTF0",1733996032316,0.11795455,100930.0,100920.0,1.02582622]
["bitfinex-derivatives","BTCF0:USTF0",1733996033227,0.12926906,100930.0,100920.0,1.02582622]
["bitfinex-derivatives","BTCF0:USTF0",1733996033523,0.12926906,100930.0,100920.0,1.02471366]
["bitfinex-derivatives","BTCF0:USTF0",1733996034626,0.12926906,100930.0,100920.0,1.3802453]
["bitfinex-derivatives","BTCF0:USTF0",1733996040621,0.12926906,100930.0,100920.0,1.02471366]
["bitfinex-derivatives","BTCF0:USTF0",1733996041029,0.12926906,100930.0,100920.0,1.3802453]
["bitfinex-derivatives","BTCF0:USTF0",1733996041932,0.49006906,100930.0,100920.0,0.66391366]
["bitfinex-derivatives","BTCF0:USTF0",1733996042129,0.49006906,100930.0,100920.0,0.90114005]
["bitfinex-derivatives","BTCF0:USTF0",1733996042434,0.57888782,100930.0,100920.0,0.9011581]
["bitfinex-derivatives","BTCF0:USTF0",1733996042822,0.57888782,100930.0,100920.0,0.90295806]
["bitfinex-derivatives","BTCF0:USTF0",1733996043039,0.57888782,100930.0,100920.0,0.90290458]
["bitfinex-derivatives","BTCF0:USTF0",1733996043228,0.57888782,100930.0,100920.0,0.65468979]
["bitfinex-derivatives","BTCF0:USTF0",1733996043537,0.57888782,100930.0,100920.0,0.90266933]
["bitfinex-derivatives","BTCF0:USTF0",1733996048329,0.57888782,100930.0,100920.0,0.66542489]
["bitfinex-derivatives","BTCF0:USTF0",1733996049041,0.57888782,100930.0,100920.0,0.90279074]
["bitfinex-derivatives","BTCF0:USTF0",1733996049431,0.57888782,100930.0,100920.0,0.66542489]
["bitfinex-derivatives","BTCF0:USTF0",1733996050439,0.69738457,100930.0,100920.0,0.66542489]
["bitfinex-derivatives","BTCF0:USTF0",1733996051333,0.69738457,100930.0,100920.0,1.02095653]
["bitfinex-derivatives","BTCF0:USTF0",1733996052435,0.69738457,100930.0,100920.0,0.66542489]
["bitfinex-derivatives","BTCF0:USTF0",1733996052933,0.79646804,100930.0,100920.0,0.66542489]
["bitfinex-derivatives","BTCF0:USTF0",1733996053343,0.79646804,100930.0,100920.0,1.02095653]
["bitfinex-derivatives","BTCF0:USTF0",1733996054438,0.43566804,100930.0,100920.0,1.02095653]
["bitfinex-derivatives","BTCF0:USTF0",1733996054643,0.79646804,100930.0,100920.0,1.02095653]
["bitfinex-derivatives","BTCF0:USTF0",1733996054941,0.79646804,100930.0,100920.0,1.02113754]
["bitfinex-derivatives","BTCF0:USTF0",1733996055939,2.29646804,100930.0,100920.0,1.02113754]
["bitfinex-derivatives","BTCF0:USTF0",1733996059373,2.29646804,100930.0,100920.0,1.0212206]
["bitfinex-derivatives","BTCF0:USTF0",1733996060658,2.36378959,100930.0,100920.0,0.90490591]
["bitfinex-derivatives","BTCF0:USTF0",1733996061173,2.33735526,100930.0,100920.0,0.78702076]
["bitfinex-derivatives","BTCF0:USTF0",1733996061365,2.36915526,100930.0,100920.0,0.24164649]
["bitfinex-derivatives","BTCF0:USTF0",1733996061969,2.36915526,100930.0,100920.0,0.23764649]
["bitfinex-derivatives","BTCF0:USTF0",1733996062172,2.36915526,100930.0,100920.0,0.23964649]
["bitfinex-derivatives","BTCF0:USTF0",1733996062964,2.23451216,100930.0,100920.0,0.23964649]
["bitfinex-derivatives","BTCF0:USTF0",1733996063266,2.36915526,100930.0,100920.0,0.23964649]
["bitfinex-derivatives","BTCF0:USTF0",1733996063472,0.73451216,100930.0,100920.0,0.23964649]
["bitfinex-derivatives","BTCF0:USTF0",1733996063673,0.869277,100930.0,100920.0,0.23964649]
["bitfinex-derivatives","BTCF0:USTF0",1733996064070,2.369277,100930.0,100920.0,0.23964649]
["bitfinex-derivatives","BTCF0:USTF0",1733996065266,2.36915526,100930.0,100920.0,0.23964649]
["bitfinex-derivatives","BTCF0:USTF0",1733996065864,2.20271216,100930.0,100920.0,0.23964649]
["bitfinex-derivatives","BTCF0:USTF0",1733996066065,2.24021808,100930.0,100920.0,0.23964649]
["bitfinex-derivatives","BTCF0:USTF0",1733996066261,2.30753963,100930.0,100920.0,0.23964649]
["bitfinex-derivatives","BTCF0:USTF0",1733996067376,0.807664,100930.0,100920.0,0.53677715]
["bitfinex-derivatives","BTCF0:USTF0",1733996068270,0.807664,100930.0,100920.0,0.78575095]
["bitfinex-derivatives","BTCF0:USTF0",1733996069379,0.95595718,100930.0,100920.0,0.53677715]
["bitfinex-derivatives","BTCF0:USTF0",1733996069872,0.95595718,100930.0,100920.0,0.78577608]
["bitfinex-derivatives","BTCF0:USTF0",1733996070065,0.95583281,100930.0,100920.0,0.78577608]
["bitfinex-derivatives","BTCF0:USTF0",1733996070269,0.98703281,100930.0,100920.0,0.23964649]
["bitfinex-derivatives","BTCF0:USTF0",1733996070472,0.86855526,100930.0,100920.0,0.22816135]
["bitfinex-derivatives","BTCF0:USTF0",1733996070667,0.049528,100920.0,100910.0,0.28564552]
["bitfinex-derivatives","BTCF0:USTF0",1733996070869,0.049532,100910.0,100900.0,0.38211155]
["bitfinex-derivatives","BTCF0:USTF0",1733996071078,0.78269351,100910.0,100900.0,0.63363401]
["bitfinex-derivatives","BTCF0:USTF0",1733996071372,0.72560468,100910.0,100900.0,0.09646603]
["bitfinex-derivatives","BTCF0:USTF0",1733996071869,2.24048468,100910.0,100900.0,0.09646603]
["bitfinex-derivatives","BTCF0:USTF0",1733996072265,2.22560468,100910.0,100900.0,0.09646603]
["bitfinex-derivatives","BTCF0:USTF0",1733996072576,2.22560468,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996072875,2.22571626,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996073181,2.24048468,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996074074,2.24148468,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996074975,0.71774884,100910.0,100900.0,0.21478072]
["bitfinex-derivatives","BTCF0:USTF0",1733996075275,0.79995039,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996075473,2.29995039,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996076076,0.79995039,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996076284,0.68148273,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996077578,0.69265383,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996081377,0.33185383,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996081680,0.69265383,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996082471,0.69265383,100910.0,100900.0,0.13036603]
["bitfinex-derivatives","BTCF0:USTF0",1733996082982,0.81112149,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996086877,0.69265383,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996088284,0.81112149,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996088980,0.69265383,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996089184,0.71291678,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996089387,0.83138444,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996090275,0.83138444,100910.0,100900.0,0.27646133]
["bitfinex-derivatives","BTCF0:USTF0",1733996091387,0.83138444,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996091586,0.81650444,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996091887,0.81650444,100910.0,100900.0,0.27650488]
["bitfinex-derivatives","BTCF0:USTF0",1733996092186,0.81650444,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996092187,0.83138444,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996092389,0.81650444,100910.0,100900.0,0.09846603]
["bitfinex-derivatives","BTCF0:USTF0",1733996092589,0.7277627,100910.0,100900.0,0.27651298]
["bitfinex-derivatives","BTCF0:USTF0",1733996092790,0.7426427,100910.0,100900.0,0.27651298]
["bitfinex-derivatives","BTCF0:USTF0",1733996093286,0.67532115,100910.0,100900.0,0.27651298]
["bitfinex-derivatives","BTCF0:USTF0",1733996093585,0.7426427,100910.0,100900.0,0.27651298]
["bitfinex-derivatives","BTCF0:USTF0",1733996093793,0.66044115,100910.0,100900.0,0.39282767]
["bitfinex-derivatives","BTCF0:USTF0",1733996093991,0.7277627,100910.0,100900.0,0.39282767]
["bitfinex-derivatives","BTCF0:USTF0",1733996095889,0.7277627,100910.0,100900.0,0.21478072]
["bitfinex-derivatives","BTCF0:USTF0",1733996097289,0.87605588,100910.0,100900.0,0.21478072]
["bitfinex-derivatives","BTCF0:USTF0",1733996098075,0.80873433,100910.0,100900.0,0.26431772]
["bitfinex-derivatives","BTCF0:USTF0",1733996098281,0.34885086,100910.0,100900.0,0.26431772]
["bitfinex-derivatives","BTCF0:USTF0",1733996098481,0.41617241,100910.0,100900.0,0.26431772]
["bitfinex-derivatives","BTCF0:USTF0",1733996098882,0.26787923,100910.0,100900.0,0.26431772]
["bitfinex-derivatives","BTCF0:USTF0",1733996099192,0.26787923,100910.0,100900.0,0.50405932]
["bitfinex-derivatives","BTCF0:USTF0",1733996100088,0.26787923,100910.0,100900.0,0.5042398]
["bitfinex-derivatives","BTCF0:USTF0",1733996100393,0.26787923,100910.0,100900.0,0.85977144]
["bitfinex-derivatives","BTCF0:USTF0",1733996100790,0.26787923,100910.0,100900.0,1.15704317]
["bitfinex-derivatives","BTCF0:USTF0",1733996103191,0.26787923,100910.0,100900.0,1.2244255]
["bitfinex-derivatives","BTCF0:USTF0",1733996103395,0.21973301,100910.0,100900.0,2.08019355]
["bitfinex-derivatives","BTCF0:USTF0",1733996103587,0.58997644,100920.0,100910.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1733996103782,0.67739895,100920.0,100910.0,0.9243131]
["bitfinex-derivatives","BTCF0:USTF0",1733996103987,0.77650206,100920.0,100910.0,1.04062779]
["bitfinex-derivatives","BTCF0:USTF0",1733996104291,0.67739895,100920.0,100910.0,1.09015979]
["bitfinex-derivatives","BTCF0:USTF0",1733996104492,0.55893129,100920.0,100910.0,1.39164351]
["bitfinex-derivatives","BTCF0:USTF0",1733996104690,0.55893129,100920.0,100910.0,1.45896506]
["bitfinex-derivatives","BTCF0:USTF0",1733996104892,0.49160974,100920.0,100910.0,1.45896506]
["bitfinex-derivatives","BTCF0:USTF0",1733996105196,0.49160974,100920.0,100910.0,1.16297342]
["bitfinex-derivatives","BTCF0:USTF0",1733996105390,0.49160974,100920.0,100910.0,1.17094746]
["bitfinex-derivatives","BTCF0:USTF0",1733996105586,0.49160974,100920.0,100910.0,1.45949298]
["bitfinex-derivatives","BTCF0:USTF0",1733996105791,0.49160974,100920.0,100910.0,1.16257825]
["bitfinex-derivatives","BTCF0:USTF0",1733996105991,0.50301475,100920.0,100910.0,1.16257825]
["bitfinex-derivatives","BTCF0:USTF0",1733996106393,0.41407397,100920.0,100910.0,1.45941715]
["bitfinex-derivatives","BTCF0:USTF0",1733996106892,0.41407397,100920.0,100910.0,1.12750698]
["bitfinex-derivatives","BTCF0:USTF0",1733996107485,0.08103397,100920.0,100910.0,0.88752412]
["bitfinex-derivatives","BTCF0:USTF0",1733996107691,0.19950163,100920.0,100910.0,0.7729578]
["bitfinex-derivatives","BTCF0:USTF0",1733996108591,0.16799566,100920.0,100910.0,1.20107935]
["bitfinex-derivatives","BTCF0:USTF0",1733996108797,0.049528,100920.0,100910.0,1.89657935]
["bitfinex-derivatives","BTCF0:USTF0",1733996109002,0.049528,100920.0,100910.0,2.17495538]
["bitfinex-derivatives","BTCF0:USTF0",1733996109403,2.17694163,100940.0,100910.0,2.25282583]
["bitfinex-derivatives","BTCF0:USTF0",1733996109404,2.22808774,100940.0,100910.0,2.25282583]
["bitfinex-derivatives","BTCF0:USTF0",1733996109703,0.23531221,100930.0,100920.0,0.47764755]
["bitfinex-derivatives","BTCF0:USTF0",1733996109896,0.23531221,100930.0,100920.0,0.59396224]
["bitfinex-derivatives","BTCF0:USTF0",1733996110499,0.049523,100930.0,100920.0,0.77184859]
["bitfinex-derivatives","BTCF0:USTF0",1733996112300,0.07296141,100930.0,100920.0,0.77184859]
["bitfinex-derivatives","BTCF0:USTF0",1733996112701,0.07496141,100930.0,100920.0,0.77184859]
["bitfinex-derivatives","BTCF0:USTF0",1733996114595,0.07496141,100930.0,100920.0,1.12926318]
["bitfinex-derivatives","BTCF0:USTF0",1733996115105,0.07496141,100930.0,100920.0,1.06194163]
["bitfinex-derivatives","BTCF0:USTF0",1733996115305,0.07496141,100930.0,100920.0,1.12926318]
["bitfinex-derivatives","BTCF0:USTF0",1733996118103,0.055523,100930.0,100920.0,1.12926318]
["bitfinex-derivatives","BTCF0:USTF0",1733996118901,0.055523,100930.0,100920.0,0.95785219]
["bitfinex-derivatives","BTCF0:USTF0",1733996119104,0.006,100930.0,100920.0,1.19649141]
["bitfinex-derivatives","BTCF0:USTF0",1733996119690,0.006,100930.0,100920.0,1.55300839]
["bitfinex-derivatives","BTCF0:USTF0",1733996120104,0.055523,100930.0,100920.0,1.55300839]
["bitfinex-derivatives","BTCF0:USTF0",1733996120607,0.055523,100930.0,100920.0,1.58330839]
["bitfinex-derivatives","BTCF0:USTF0",1733996120795,0.006,100930.0,100920.0,1.28572939]
["bitfinex-derivatives","BTCF0:USTF0",1733996120996,0.006,100930.0,100920.0,2.33179515]
["bitfinex-derivatives","BTCF0:USTF0",1733996121197,0.006,100930.0,100920.0,2.2644736]
["bitfinex-derivatives","BTCF0:USTF0",1733996122308,0.006,100930.0,100920.0,2.33179515]
["bitfinex-derivatives","BTCF0:USTF0",1733996122498,0.006,100930.0,100920.0,2.2644736]
["bitfinex-derivatives","BTCF0:USTF0",1733996122800,0.006,100930.0,100920.0,1.92070397]
["bitfinex-derivatives","BTCF0:USTF0",1733996123807,0.006,100930.0,100920.0,1.98802552]
["bitfinex-derivatives","BTCF0:USTF0",1733996124714,0.006,100930.0,100920.0,1.92070397]
["bitfinex-derivatives","BTCF0:USTF0",1733996124902,0.006,100930.0,100920.0,1.93173083]
["bitfinex-derivatives","BTCF0:USTF0",1733996126211,0.006,100930.0,100920.0,1.96303083]
["bitfinex-derivatives","BTCF0:USTF0",1733996126908,0.006,100930.0,100920.0,1.52838773]
["bitfinex-derivatives","BTCF0:USTF0",1733996127097,0.006,100930.0,100920.0,1.66303083]
["bitfinex-derivatives","BTCF0:USTF0",1733996128212,0.055523,100930.0,100920.0,1.66303083]
["bitfinex-derivatives","BTCF0:USTF0",1733996129699,0.055523,100930.0,100920.0,1.87165652]
["bitfinex-derivatives","BTCF0:USTF0",1733996129905,0.055523,100930.0,100920.0,1.50265369]
["bitfinex-derivatives","BTCF0:USTF0",1733996130103,0.055523,100930.0,100920.0,1.36789669]
["bitfinex-derivatives","BTCF0:USTF0",1733996130312,0.48364455,100930.0,100920.0,0.65057971]
["bitfinex-derivatives","BTCF0:USTF0",1733996130501,0.54554455,100930.0,100920.0,0.71790126]
["bitfinex-derivatives","BTCF0:USTF0",1733996130702,0.54554455,100930.0,100920.0,0.42062074]
["bitfinex-derivatives","BTCF0:USTF0",1733996131007,0.54554455,100930.0,100920.0,0.59835912]
["bitfinex-derivatives","BTCF0:USTF0",1733996131511,0.478223,100930.0,100920.0,0.59835912]
["bitfinex-derivatives","BTCF0:USTF0",1733996131708,0.478223,100930.0,100920.0,0.42062074]
["bitfinex-derivatives","BTCF0:USTF0",1733996132503,0.478223,100930.0,100920.0,0.95643386]
["bitfinex-derivatives","BTCF0:USTF0",1733996133308,0.478223,100930.0,100920.0,0.88911231]
["bitfinex-derivatives","BTCF0:USTF0",1733996133508,0.478223,100930.0,100920.0,0.95643386]
["bitfinex-derivatives","BTCF0:USTF0",1733996134612,0.64462802,100930.0,100920.0,0.53316394]
["bitfinex-derivatives","BTCF0:USTF0",1733996134910,0.64462802,100930.0,100920.0,0.41489298]
["bitfinex-derivatives","BTCF0:USTF0",1733996135312,0.79449568,100930.0,100920.0,0.41489298]
["bitfinex-derivatives","BTCF0:USTF0",1733996135715,0.79449568,100930.0,100920.0,0.17790848]
["bitfinex-derivatives","BTCF0:USTF0",1733996139517,0.79449568,100930.0,100920.0,0.15941621]
["bitfinex-derivatives","BTCF0:USTF0",1733996139911,0.79449568,100930.0,100910.0,0.2369845]
["bitfinex-derivatives","BTCF0:USTF0",1733996139912,0.049528,100920.0,100910.0,0.2369845]
["bitfinex-derivatives","BTCF0:USTF0",1733996140216,0.049528,100920.0,100910.0,0.35329919]
["bitfinex-derivatives","BTCF0:USTF0",1733996140217,0.47764955,100920.0,100910.0,0.35329919]
["bitfinex-derivatives","BTCF0:USTF0",1733996141616,0.47764955,100920.0,100910.0,0.35429919]
["bitfinex-derivatives","BTCF0:USTF0",1733996142718,0.47764955,100920.0,100910.0,0.2379845]
["bitfinex-derivatives","BTCF0:USTF0",1733996144605,0.47764955,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996150812,0.48828925,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996151019,0.48828925,100920.0,100910.0,0.11731469]
["bitfinex-derivatives","BTCF0:USTF0",1733996152024,0.5556108,100920.0,100910.0,0.11731469]
["bitfinex-derivatives","BTCF0:USTF0",1733996152913,0.65470409,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996153216,0.77317175,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996153517,0.92146493,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996154117,0.93634493,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996155120,2.43634493,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996157116,2.31787727,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996161221,0.049536,100910.0,100900.0,0.09646603]
["bitfinex-derivatives","BTCF0:USTF0",1733996161425,0.65933653,100910.0,100900.0,0.09646603]
["bitfinex-derivatives","BTCF0:USTF0",1733996161828,0.75842982,100910.0,100900.0,0.09646603]
["bitfinex-derivatives","BTCF0:USTF0",1733996162820,0.75942982,100910.0,100900.0,0.09746603]
["bitfinex-derivatives","BTCF0:USTF0",1733996163524,0.75942982,100910.0,100900.0,0.09946603]
["bitfinex-derivatives","BTCF0:USTF0",1733996170031,0.82675137,100910.0,100900.0,0.09946603]
["bitfinex-derivatives","BTCF0:USTF0",1733996171426,0.82675137,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996171626,0.82675137,100910.0,100900.0,0.09946603]
["bitfinex-derivatives","BTCF0:USTF0",1733996173535,0.84163137,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996173725,0.82675137,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996174231,0.84163137,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996174432,0.82675137,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996175229,0.84163137,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996175536,0.82675137,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996175730,0.84636785,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996177533,0.99466103,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996178042,1.00954103,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996178233,0.99466103,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996179036,1.00954103,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996179432,0.99466103,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996180540,0.87638205,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996181934,0.89126205,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996182136,0.8239405,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996182341,0.83868263,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996182542,1.19948263,100910.0,100900.0,0.33645053]
["bitfinex-derivatives","BTCF0:USTF0",1733996183345,1.19948263,100910.0,100900.0,0.87819394]
["bitfinex-derivatives","BTCF0:USTF0",1733996184535,1.19948263,100910.0,100900.0,0.63262997]
["bitfinex-derivatives","BTCF0:USTF0",1733996184841,1.19948263,100910.0,100890.0,0.28250123]
["bitfinex-derivatives","BTCF0:USTF0",1733996184842,1.47109042,100910.0,100890.0,0.28250123]
["bitfinex-derivatives","BTCF0:USTF0",1733996185141,0.82064704,100900.0,100890.0,0.16560769]
["bitfinex-derivatives","BTCF0:USTF0",1733996185341,0.5945251,100900.0,100890.0,0.16560769]
["bitfinex-derivatives","BTCF0:USTF0",1733996185542,0.049545,100890.0,100880.0,0.34055626]
["bitfinex-derivatives","BTCF0:USTF0",1733996185739,0.74436371,100890.0,100880.0,0.73639215]
["bitfinex-derivatives","BTCF0:USTF0",1733996186143,0.74436536,100890.0,100880.0,0.73639215]
["bitfinex-derivatives","BTCF0:USTF0",1733996186839,0.74436536,100890.0,100880.0,0.73839215]
["bitfinex-derivatives","BTCF0:USTF0",1733996187346,0.74436536,100890.0,100880.0,0.50224662]
["bitfinex-derivatives","BTCF0:USTF0",1733996187548,0.74436536,100890.0,100880.0,0.73504591]
["bitfinex-derivatives","BTCF0:USTF0",1733996188045,0.74536536,100890.0,100880.0,0.73504591]
["bitfinex-derivatives","BTCF0:USTF0",1733996188838,0.74536536,100890.0,100880.0,0.50224662]
["bitfinex-derivatives","BTCF0:USTF0",1733996189034,0.74536536,100890.0,100880.0,0.45887095]
["bitfinex-derivatives","BTCF0:USTF0",1733996189252,0.74536536,100890.0,100880.0,0.50224645]
["bitfinex-derivatives","BTCF0:USTF0",1733996189448,0.74536536,100890.0,100880.0,0.22439019]
["bitfinex-derivatives","BTCF0:USTF0",1733996189749,0.74536536,100890.0,100880.0,0.18101469]
["bitfinex-derivatives","BTCF0:USTF0",1733996190053,0.59720027,100890.0,100880.0,0.41373426]
["bitfinex-derivatives","BTCF0:USTF0",1733996191344,0.60803086,100890.0,100880.0,0.41373426]
["bitfinex-derivatives","BTCF0:USTF0",1733996194051,0.60803086,100890.0,100880.0,0.41935969]
["bitfinex-derivatives","BTCF0:USTF0",1733996195154,0.60803086,100890.0,100880.0,0.18101469]
["bitfinex-derivatives","BTCF0:USTF0",1733996196749,0.17990931,100890.0,100880.0,0.24833624]
["bitfinex-derivatives","BTCF0:USTF0",1733996196941,0.11953372,100890.0,100880.0,0.95747147]
["bitfinex-derivatives","BTCF0:USTF0",1733996197142,0.36301903,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733996197353,0.90411482,100910.0,100890.0,0.78792539]
["bitfinex-derivatives","BTCF0:USTF0",1733996197539,0.69665129,100910.0,100900.0,0.14826255]
["bitfinex-derivatives","BTCF0:USTF0",1733996197749,0.5593269,100910.0,100900.0,0.14826255]
["bitfinex-derivatives","BTCF0:USTF0",1733996197949,0.5593269,100910.0,100900.0,0.09872155]
["bitfinex-derivatives","BTCF0:USTF0",1733996199052,0.5613269,100910.0,100900.0,0.09872155]
["bitfinex-derivatives","BTCF0:USTF0",1733996199246,0.5653269,100910.0,100900.0,0.09872155]
["bitfinex-derivatives","BTCF0:USTF0",1733996199855,0.73175156,100910.0,100900.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733996200054,0.87991665,100910.0,100900.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733996200749,0.76138293,100910.0,100890.0,0.12872155]
["bitfinex-derivatives","BTCF0:USTF0",1733996200951,0.23523014,100900.0,100890.0,0.34098491]
["bitfinex-derivatives","BTCF0:USTF0",1733996201150,0.59603014,100900.0,100890.0,0.10477001]
["bitfinex-derivatives","BTCF0:USTF0",1733996201447,0.66335169,100900.0,100890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733996201757,2.26245707,100900.0,100890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733996201942,2.41062014,100900.0,100890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733996202147,0.049546,100890.0,100880.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733996202348,0.59601924,100890.0,100880.0,0.07357516]
["bitfinex-derivatives","BTCF0:USTF0",1733996203961,0.695142,100890.0,100880.0,0.04337516]
["bitfinex-derivatives","BTCF0:USTF0",1733996204260,0.04955,100880.0,100870.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1733996204460,0.11687155,100880.0,100870.0,0.73877395]
["bitfinex-derivatives","BTCF0:USTF0",1733996205160,0.11687155,100880.0,100870.0,0.69979093]
["bitfinex-derivatives","BTCF0:USTF0",1733996205360,0.11687155,100880.0,100870.0,0.70379093]
["bitfinex-derivatives","BTCF0:USTF0",1733996205658,0.11687155,100880.0,100870.0,0.30389803]
["bitfinex-derivatives","BTCF0:USTF0",1733996205960,0.11787155,100880.0,100870.0,0.30389803]
["bitfinex-derivatives","BTCF0:USTF0",1733996206659,0.47867155,100880.0,100870.0,0.30389803]
["bitfinex-derivatives","BTCF0:USTF0",1733996206863,0.5459931,100880.0,100870.0,0.30389803]
["bitfinex-derivatives","BTCF0:USTF0",1733996207055,0.47867155,100880.0,100870.0,0.27329803]
["bitfinex-derivatives","BTCF0:USTF0",1733996207452,0.47867155,100880.0,100870.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733996207761,0.47867155,100880.0,100870.0,0.27425363]
["bitfinex-derivatives","BTCF0:USTF0",1733996208061,0.51048258,100880.0,100870.0,0.24375363]
["bitfinex-derivatives","BTCF0:USTF0",1733996208358,0.57780413,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733996208565,0.57780413,100880.0,100870.0,0.07132155]
["bitfinex-derivatives","BTCF0:USTF0",1733996208861,0.57780413,100880.0,100870.0,0.06732155]
["bitfinex-derivatives","BTCF0:USTF0",1733996209060,0.57780413,100880.0,100870.0,0.06932155]
["bitfinex-derivatives","BTCF0:USTF0",1733996209261,0.58837571,100880.0,100870.0,0.06932155]
["bitfinex-derivatives","BTCF0:USTF0",1733996209955,0.58837571,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996210759,0.7067274,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996212358,0.80604895,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996212963,2.30604895,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996215365,2.2387274,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996215564,0.7387274,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996215764,0.82613178,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996215966,0.75881023,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996216269,0.82613178,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996216452,0.75881023,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996216965,0.82613178,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996217358,0.75881023,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996219958,0.82613178,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996221069,0.75881023,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996222070,0.82613178,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996222973,0.75881023,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996223671,0.84744799,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996223859,0.91476954,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996224173,0.82613178,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996225163,0.049555,100870.0,100860.0,0.03072806]
["bitfinex-derivatives","BTCF0:USTF0",1733996225364,0.56630761,100870.0,100860.0,0.03072806]
["bitfinex-derivatives","BTCF0:USTF0",1733996227171,0.56730761,100870.0,100860.0,0.03072806]
["bitfinex-derivatives","BTCF0:USTF0",1733996228375,0.56730761,100870.0,100860.0,0.03272806]
["bitfinex-derivatives","BTCF0:USTF0",1733996228776,0.56730761,100870.0,100860.0,0.06322806]
["bitfinex-derivatives","BTCF0:USTF0",1733996229369,0.6856593,100870.0,100860.0,0.06322806]
["bitfinex-derivatives","BTCF0:USTF0",1733996230469,0.59702824,100870.0,100860.0,0.06322806]
["bitfinex-derivatives","BTCF0:USTF0",1733996230671,0.68576118,100870.0,100860.0,0.06322806]
["bitfinex-derivatives","BTCF0:USTF0",1733996231372,0.6288491,100870.0,100860.0,0.06322806]
["bitfinex-derivatives","BTCF0:USTF0",1733996231567,0.16890669,100870.0,100860.0,0.13054961]
["bitfinex-derivatives","BTCF0:USTF0",1733996231879,0.25766558,100870.0,100860.0,0.13054961]
["bitfinex-derivatives","BTCF0:USTF0",1733996232576,0.20663544,100870.0,100860.0,0.60001373]
["bitfinex-derivatives","BTCF0:USTF0",1733996233375,0.32498713,100870.0,100860.0,0.60001373]
["bitfinex-derivatives","BTCF0:USTF0",1733996233970,0.20663544,100870.0,100860.0,0.60001373]
["bitfinex-derivatives","BTCF0:USTF0",1733996234277,0.32498713,100870.0,100860.0,0.60001373]
["bitfinex-derivatives","BTCF0:USTF0",1733996234866,0.32498713,100870.0,100860.0,0.35988954]
["bitfinex-derivatives","BTCF0:USTF0",1733996235064,0.32498713,100870.0,100860.0,0.60073687]
["bitfinex-derivatives","BTCF0:USTF0",1733996235680,0.32498713,100870.0,100860.0,0.64424975]
["bitfinex-derivatives","BTCF0:USTF0",1733996237378,0.32498713,100870.0,100860.0,1.00076673]
["bitfinex-derivatives","BTCF0:USTF0",1733996239175,0.32498713,100870.0,100860.0,0.60086609]
["bitfinex-derivatives","BTCF0:USTF0",1733996239674,0.59702824,100870.0,100860.0,0.60156127]
["bitfinex-derivatives","BTCF0:USTF0",1733996240383,0.59702824,100870.0,100860.0,0.60195251]
["bitfinex-derivatives","BTCF0:USTF0",1733996242085,0.52970669,100870.0,100860.0,0.60195251]
["bitfinex-derivatives","BTCF0:USTF0",1733996242286,0.59702824,100870.0,100860.0,0.60195251]
["bitfinex-derivatives","BTCF0:USTF0",1733996244091,0.59702824,100870.0,100860.0,0.60176486]
["bitfinex-derivatives","BTCF0:USTF0",1733996244787,0.52970669,100870.0,100860.0,0.60176486]
["bitfinex-derivatives","BTCF0:USTF0",1733996244981,0.59702824,100870.0,100860.0,0.60176486]
["bitfinex-derivatives","BTCF0:USTF0",1733996247089,0.52970669,100870.0,100860.0,0.60176486]
["bitfinex-derivatives","BTCF0:USTF0",1733996247285,0.59702824,100870.0,100860.0,0.60176486]
["bitfinex-derivatives","BTCF0:USTF0",1733996247988,0.59702824,100870.0,100860.0,0.54066486]
["bitfinex-derivatives","BTCF0:USTF0",1733996248489,0.59702824,100870.0,100860.0,0.54027248]
["bitfinex-derivatives","BTCF0:USTF0",1733996249587,0.61707545,100870.0,100860.0,0.54027248]
["bitfinex-derivatives","BTCF0:USTF0",1733996250295,0.64688885,100870.0,100860.0,0.54027248]
["bitfinex-derivatives","BTCF0:USTF0",1733996250792,0.28608885,100870.0,100860.0,0.54027248]
["bitfinex-derivatives","BTCF0:USTF0",1733996251092,0.64688885,100870.0,100860.0,0.54027248]
["bitfinex-derivatives","BTCF0:USTF0",1733996254394,0.5795673,100870.0,100860.0,0.54027248]
["bitfinex-derivatives","BTCF0:USTF0",1733996254594,0.64688885,100870.0,100860.0,0.54027248]
["bitfinex-derivatives","BTCF0:USTF0",1733996257182,0.76546651,100870.0,100860.0,0.54027248]
["bitfinex-derivatives","BTCF0:USTF0",1733996258391,0.69814496,100870.0,100860.0,0.54027248]
["bitfinex-derivatives","BTCF0:USTF0",1733996258893,0.69814496,100870.0,100860.0,0.94017441]
["bitfinex-derivatives","BTCF0:USTF0",1733996259098,0.69814496,100870.0,100860.0,0.94072042]
["bitfinex-derivatives","BTCF0:USTF0",1733996260092,0.33734496,100870.0,100860.0,0.94072042]
["bitfinex-derivatives","BTCF0:USTF0",1733996260294,0.18917987,100870.0,100860.0,0.93317707]
["bitfinex-derivatives","BTCF0:USTF0",1733996260490,0.18917987,100870.0,100860.0,0.98273707]
["bitfinex-derivatives","BTCF0:USTF0",1733996260686,0.27812218,100870.0,100860.0,0.98273707]
["bitfinex-derivatives","BTCF0:USTF0",1733996260883,0.18917987,100870.0,100860.0,0.69361894]
["bitfinex-derivatives","BTCF0:USTF0",1733996262197,0.18917987,100870.0,100860.0,0.69393364]
["bitfinex-derivatives","BTCF0:USTF0",1733996264593,0.27815715,100870.0,100860.0,0.98336225]
["bitfinex-derivatives","BTCF0:USTF0",1733996266194,0.27815715,100870.0,100860.0,0.93380225]
["bitfinex-derivatives","BTCF0:USTF0",1733996266593,0.27815715,100870.0,100860.0,0.93402604]
["bitfinex-derivatives","BTCF0:USTF0",1733996267890,0.27815715,100870.0,100860.0,0.98358204]
["bitfinex-derivatives","BTCF0:USTF0",1733996269401,0.27815715,100870.0,100860.0,0.93402604]
["bitfinex-derivatives","BTCF0:USTF0",1733996269402,0.3454787,100870.0,100860.0,0.93402604]
["bitfinex-derivatives","BTCF0:USTF0",1733996271201,0.3454787,100870.0,100860.0,0.93419445]
["bitfinex-derivatives","BTCF0:USTF0",1733996272203,0.40466651,100870.0,100860.0,0.94217528]
["bitfinex-derivatives","BTCF0:USTF0",1733996274097,0.3846193,100870.0,100860.0,0.94217528]
["bitfinex-derivatives","BTCF0:USTF0",1733996276505,0.3846193,100870.0,100860.0,0.69939528]
["bitfinex-derivatives","BTCF0:USTF0",1733996276709,0.11787655,100870.0,100860.0,0.04551301]
["bitfinex-derivatives","BTCF0:USTF0",1733996277606,0.11787655,100870.0,100860.0,0.94226363]
["bitfinex-derivatives","BTCF0:USTF0",1733996277607,0.38480829,100870.0,100860.0,0.94226363]
["bitfinex-derivatives","BTCF0:USTF0",1733996278508,0.38480829,100870.0,100860.0,0.89887868]
["bitfinex-derivatives","BTCF0:USTF0",1733996279105,0.40487843,100870.0,100860.0,0.89887868]
["bitfinex-derivatives","BTCF0:USTF0",1733996279309,0.25658302,100870.0,100860.0,0.64490073]
["bitfinex-derivatives","BTCF0:USTF0",1733996281904,0.34556451,100870.0,100860.0,0.93430255]
["bitfinex-derivatives","BTCF0:USTF0",1733996282603,0.25658302,100870.0,100860.0,0.64490073]
["bitfinex-derivatives","BTCF0:USTF0",1733996283713,0.25658302,100870.0,100860.0,0.64521785]
["bitfinex-derivatives","BTCF0:USTF0",1733996286205,0.25658302,100870.0,100860.0,0.93474593]
["bitfinex-derivatives","BTCF0:USTF0",1733996287300,0.40487843,100870.0,100860.0,0.94263891]
["bitfinex-derivatives","BTCF0:USTF0",1733996288110,0.50402084,100870.0,100860.0,0.94263891]
["bitfinex-derivatives","BTCF0:USTF0",1733996288310,0.86482084,100870.0,100860.0,0.94263891]
["bitfinex-derivatives","BTCF0:USTF0",1733996288515,0.74618451,100870.0,100860.0,0.94263891]
["bitfinex-derivatives","BTCF0:USTF0",1733996289308,0.81350606,100870.0,100860.0,0.58580528]
["bitfinex-derivatives","BTCF0:USTF0",1733996289505,0.81350606,100870.0,100860.0,0.54242187]
["bitfinex-derivatives","BTCF0:USTF0",1733996289810,0.74618451,100870.0,100860.0,0.54242187]
["bitfinex-derivatives","BTCF0:USTF0",1733996290203,2.24618451,100870.0,100860.0,0.54242187]
["bitfinex-derivatives","BTCF0:USTF0",1733996290415,2.31350606,100870.0,100860.0,0.54242187]
["bitfinex-derivatives","BTCF0:USTF0",1733996291208,2.31350606,100870.0,100860.0,0.58580834]
["bitfinex-derivatives","BTCF0:USTF0",1733996291404,2.24618451,100870.0,100860.0,0.58580834]
["bitfinex-derivatives","BTCF0:USTF0",1733996291713,2.57934451,100870.0,100860.0,0.58580834]
["bitfinex-derivatives","BTCF0:USTF0",1733996291911,2.67074451,100870.0,100860.0,0.58580834]
["bitfinex-derivatives","BTCF0:USTF0",1733996293415,2.73806606,100870.0,100860.0,0.58580834]
["bitfinex-derivatives","BTCF0:USTF0",1733996293802,2.73806606,100870.0,100860.0,0.78034898]
["bitfinex-derivatives","BTCF0:USTF0",1733996293803,2.91602056,100870.0,100860.0,0.78034898]
["bitfinex-derivatives","BTCF0:USTF0",1733996294002,2.73806606,100870.0,100860.0,0.78034898]
["bitfinex-derivatives","BTCF0:USTF0",1733996294422,2.73806606,100870.0,100860.0,0.54242187]
["bitfinex-derivatives","BTCF0:USTF0",1733996294710,2.67074451,100870.0,100860.0,0.54242187]
["bitfinex-derivatives","BTCF0:USTF0",1733996295908,2.73806606,100870.0,100860.0,0.54242187]
["bitfinex-derivatives","BTCF0:USTF0",1733996296219,2.73806606,100870.0,100860.0,0.54229381]
["bitfinex-derivatives","BTCF0:USTF0",1733996296908,2.73806606,100870.0,100860.0,0.54330478]
["bitfinex-derivatives","BTCF0:USTF0",1733996297314,3.03806606,100870.0,100860.0,0.54330478]
["bitfinex-derivatives","BTCF0:USTF0",1733996297514,3.15671209,100870.0,100860.0,0.54330478]
["bitfinex-derivatives","BTCF0:USTF0",1733996297713,3.03806606,100870.0,100860.0,0.4270099]
["bitfinex-derivatives","BTCF0:USTF0",1733996297915,3.03806606,100870.0,100860.0,0.12850728]
["bitfinex-derivatives","BTCF0:USTF0",1733996298320,3.03806606,100870.0,100860.0,0.2378299]
["bitfinex-derivatives","BTCF0:USTF0",1733996299322,2.73806606,100870.0,100860.0,0.2378299]
["bitfinex-derivatives","BTCF0:USTF0",1733996301017,2.91602056,100870.0,100860.0,0.41618236]
["bitfinex-derivatives","BTCF0:USTF0",1733996302429,2.91602056,100870.0,100860.0,0.17835246]
["bitfinex-derivatives","BTCF0:USTF0",1733996302430,2.76772515,100870.0,100860.0,0.17835246]
["bitfinex-derivatives","BTCF0:USTF0",1733996303018,2.63308205,100870.0,100860.0,0.17835246]
["bitfinex-derivatives","BTCF0:USTF0",1733996303222,2.76772515,100870.0,100860.0,0.17835246]
["bitfinex-derivatives","BTCF0:USTF0",1733996303725,2.76872515,100870.0,100860.0,0.17835246]
["bitfinex-derivatives","BTCF0:USTF0",1733996304228,2.76772515,100870.0,100860.0,0.17835246]
["bitfinex-derivatives","BTCF0:USTF0",1733996304426,2.7004036,100870.0,100860.0,0.17835246]
["bitfinex-derivatives","BTCF0:USTF0",1733996304618,2.7004036,100870.0,100860.0,0.41618236]
["bitfinex-derivatives","BTCF0:USTF0",1733996305925,2.76772515,100870.0,100860.0,0.41618236]
["bitfinex-derivatives","BTCF0:USTF0",1733996309439,2.73802815,100870.0,100860.0,0.2378299]
["bitfinex-derivatives","BTCF0:USTF0",1733996311132,2.91598265,100870.0,100860.0,0.41617236]
["bitfinex-derivatives","BTCF0:USTF0",1733996311734,2.73802815,100870.0,100860.0,0.2378299]
["bitfinex-derivatives","BTCF0:USTF0",1733996313037,2.75290815,100870.0,100860.0,0.2378299]
["bitfinex-derivatives","BTCF0:USTF0",1733996315127,2.6242866,100870.0,100860.0,0.2378299]
["bitfinex-derivatives","BTCF0:USTF0",1733996315323,2.8022411,100870.0,100860.0,0.2691299]
["bitfinex-derivatives","BTCF0:USTF0",1733996317130,2.86956265,100870.0,100860.0,0.2691299]
["bitfinex-derivatives","BTCF0:USTF0",1733996317337,2.90226265,100870.0,100860.0,0.49707479]
["bitfinex-derivatives","BTCF0:USTF0",1733996317933,2.90226265,100870.0,100860.0,0.2691299]
["bitfinex-derivatives","BTCF0:USTF0",1733996318329,2.90226265,100870.0,100860.0,0.4976109]
["bitfinex-derivatives","BTCF0:USTF0",1733996319331,2.90226265,100870.0,100860.0,0.49761862]
["bitfinex-derivatives","BTCF0:USTF0",1733996319938,1.40226265,100870.0,100860.0,0.46631862]
["bitfinex-derivatives","BTCF0:USTF0",1733996323929,1.40226265,100870.0,100860.0,0.4666462]
["bitfinex-derivatives","BTCF0:USTF0",1733996324334,1.07605065,100870.0,100860.0,0.17846328]
["bitfinex-derivatives","BTCF0:USTF0",1733996324537,1.12560565,100870.0,100850.0,0.13371164]
["bitfinex-derivatives","BTCF0:USTF0",1733996324731,2.27119079,100860.0,100850.0,0.4060964]
["bitfinex-derivatives","BTCF0:USTF0",1733996324937,2.37131821,100860.0,100850.0,0.40612654]
["bitfinex-derivatives","BTCF0:USTF0",1733996325331,2.322134,100860.0,100850.0,0.17710082]
["bitfinex-derivatives","BTCF0:USTF0",1733996325532,2.322134,100860.0,100850.0,0.13371164]
["bitfinex-derivatives","BTCF0:USTF0",1733996326533,2.322134,100860.0,100850.0,0.13571164]
["bitfinex-derivatives","BTCF0:USTF0",1733996326932,2.323134,100860.0,100850.0,0.13571164]
["bitfinex-derivatives","BTCF0:USTF0",1733996327134,2.323134,100860.0,100850.0,0.17910074]
["bitfinex-derivatives","BTCF0:USTF0",1733996327934,2.33347101,100860.0,100850.0,0.17910074]
["bitfinex-derivatives","BTCF0:USTF0",1733996328131,2.33347101,100860.0,100850.0,0.17910196]
["bitfinex-derivatives","BTCF0:USTF0",1733996328334,2.33347101,100860.0,100850.0,0.13571164]
["bitfinex-derivatives","BTCF0:USTF0",1733996329632,2.66667101,100860.0,100850.0,0.13571164]
["bitfinex-derivatives","BTCF0:USTF0",1733996330233,2.48867852,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996332242,2.50355852,100860.0,100850.0,0.04539048]
["bitfinex-derivatives","BTCF0:USTF0",1733996332436,2.48867852,100860.0,100850.0,0.04539048]
["bitfinex-derivatives","BTCF0:USTF0",1733996332637,2.81478124,100860.0,100850.0,0.04539048]
["bitfinex-derivatives","BTCF0:USTF0",1733996332837,2.82966124,100860.0,100850.0,0.04539048]
["bitfinex-derivatives","BTCF0:USTF0",1733996337743,2.74745969,100860.0,100850.0,0.04539048]
["bitfinex-derivatives","BTCF0:USTF0",1733996337939,2.63690703,100860.0,100850.0,0.14269048]
["bitfinex-derivatives","BTCF0:USTF0",1733996338945,2.30370703,100860.0,100850.0,0.14269048]
["bitfinex-derivatives","BTCF0:USTF0",1733996340046,2.3238835,100860.0,100850.0,0.14269048]
["bitfinex-derivatives","BTCF0:USTF0",1733996341452,2.3238835,100860.0,100850.0,0.07779048]
["bitfinex-derivatives","BTCF0:USTF0",1733996341637,2.3238835,100860.0,100850.0,0.04539048]
["bitfinex-derivatives","BTCF0:USTF0",1733996344943,2.3238835,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996346753,2.3238835,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733996348249,0.17974199,100860.0,100850.0,0.43012155]
["bitfinex-derivatives","BTCF0:USTF0",1733996348448,0.17974199,100860.0,100850.0,0.84398255]
["bitfinex-derivatives","BTCF0:USTF0",1733996348449,0.15956552,100860.0,100850.0,0.84398255]
["bitfinex-derivatives","BTCF0:USTF0",1733996348652,0.15956552,100860.0,100850.0,1.40275381]
["bitfinex-derivatives","BTCF0:USTF0",1733996348653,0.08987291,100860.0,100850.0,1.40275381]
["bitfinex-derivatives","BTCF0:USTF0",1733996348845,0.11849316,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1733996349047,0.08017865,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733996349347,0.08017865,100880.0,100870.0,0.55405711]
["bitfinex-derivatives","BTCF0:USTF0",1733996349348,0.03062965,100880.0,100870.0,0.55405711]
["bitfinex-derivatives","BTCF0:USTF0",1733996349545,0.03062965,100880.0,100870.0,0.81067255]
["bitfinex-derivatives","BTCF0:USTF0",1733996349546,0.02015664,100880.0,100870.0,0.81067255]
["bitfinex-derivatives","BTCF0:USTF0",1733996349752,0.06970264,100880.0,100870.0,0.85404369]
["bitfinex-derivatives","BTCF0:USTF0",1733996350350,0.07370264,100880.0,100870.0,1.68629593]
["bitfinex-derivatives","BTCF0:USTF0",1733996350646,0.053546,100880.0,100870.0,1.68629593]
["bitfinex-derivatives","BTCF0:USTF0",1733996351041,0.51192633,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1733996351251,0.17872633,100890.0,100880.0,0.9404891]
["bitfinex-derivatives","BTCF0:USTF0",1733996351441,0.06019651,100890.0,100880.0,1.2404891]
["bitfinex-derivatives","BTCF0:USTF0",1733996351646,0.06019651,100890.0,100880.0,1.47013547]
["bitfinex-derivatives","BTCF0:USTF0",1733996352152,0.06019651,100890.0,100880.0,1.59805702]
["bitfinex-derivatives","BTCF0:USTF0",1733996352348,0.06019651,100890.0,100880.0,1.3010891]
["bitfinex-derivatives","BTCF0:USTF0",1733996352545,0.06019651,100890.0,100880.0,1.81316867]
["bitfinex-derivatives","BTCF0:USTF0",1733996352742,0.06319651,100890.0,100880.0,1.81316867]
["bitfinex-derivatives","BTCF0:USTF0",1733996353249,0.06319651,100890.0,100880.0,1.34545664]
["bitfinex-derivatives","BTCF0:USTF0",1733996353250,0.059543,100890.0,100880.0,1.34545664]
["bitfinex-derivatives","BTCF0:USTF0",1733996353849,0.055543,100890.0,100880.0,1.34445664]
["bitfinex-derivatives","BTCF0:USTF0",1733996357752,0.055543,100890.0,100880.0,1.3010891]
["bitfinex-derivatives","BTCF0:USTF0",1733996357953,0.055543,100890.0,100880.0,1.34445665]
["bitfinex-derivatives","BTCF0:USTF0",1733996359263,0.055543,100890.0,100880.0,1.3010891]
["bitfinex-derivatives","BTCF0:USTF0",1733996361762,0.055543,100890.0,100880.0,1.31159515]
["bitfinex-derivatives","BTCF0:USTF0",1733996362563,0.055543,100890.0,100880.0,1.17695205]
["bitfinex-derivatives","BTCF0:USTF0",1733996362763,0.055543,100890.0,100880.0,1.31159515]
["bitfinex-derivatives","BTCF0:USTF0",1733996368357,0.055543,100890.0,100880.0,0.98129515]
["bitfinex-derivatives","BTCF0:USTF0",1733996371366,0.006,100890.0,100880.0,1.28129515]
["bitfinex-derivatives","BTCF0:USTF0",1733996372469,0.055541,100890.0,100880.0,0.98129515]
["bitfinex-derivatives","BTCF0:USTF0",1733996372773,0.055541,100890.0,100880.0,1.28129515]
["bitfinex-derivatives","BTCF0:USTF0",1733996373563,0.006,100890.0,100880.0,1.28129515]
["bitfinex-derivatives","BTCF0:USTF0",1733996373962,0.006,100890.0,100880.0,1.14665205]
["bitfinex-derivatives","BTCF0:USTF0",1733996374166,0.006,100890.0,100880.0,1.28129515]
["bitfinex-derivatives","BTCF0:USTF0",1733996374958,0.006,100890.0,100880.0,0.98129515]
["bitfinex-derivatives","BTCF0:USTF0",1733996375367,0.006,100890.0,100880.0,1.49338846]
["bitfinex-derivatives","BTCF0:USTF0",1733996376065,0.055541,100890.0,100880.0,1.49338846]
["bitfinex-derivatives","BTCF0:USTF0",1733996377070,0.055541,100890.0,100880.0,1.53675412]
["bitfinex-derivatives","BTCF0:USTF0",1733996377270,0.055541,100890.0,100880.0,1.89313109]
["bitfinex-derivatives","BTCF0:USTF0",1733996377467,0.055541,100890.0,100880.0,1.02466081]
["bitfinex-derivatives","BTCF0:USTF0",1733996377669,0.055541,100890.0,100880.0,1.38546081]
["bitfinex-derivatives","BTCF0:USTF0",1733996378171,0.055541,100890.0,100880.0,1.35516081]
["bitfinex-derivatives","BTCF0:USTF0",1733996378371,0.17407082,100890.0,100880.0,2.48248662]
["bitfinex-derivatives","BTCF0:USTF0",1733996379569,0.17407082,100890.0,100880.0,2.22481599]
["bitfinex-derivatives","BTCF0:USTF0",1733996381274,0.17407082,100890.0,100880.0,2.48269341]
["bitfinex-derivatives","BTCF0:USTF0",1733996381978,0.17407082,100890.0,100880.0,2.22481599]
["bitfinex-derivatives","BTCF0:USTF0",1733996382275,0.17407082,100890.0,100880.0,2.1857448]
["bitfinex-derivatives","BTCF0:USTF0",1733996382573,0.17407082,100890.0,100880.0,1.46417991]
["bitfinex-derivatives","BTCF0:USTF0",1733996382773,0.17407082,100890.0,100880.0,2.18577991]
["bitfinex-derivatives","BTCF0:USTF0",1733996383071,0.23597082,100890.0,100880.0,2.18577991]
["bitfinex-derivatives","BTCF0:USTF0",1733996383574,0.23597082,100890.0,100880.0,2.47248243]
["bitfinex-derivatives","BTCF0:USTF0",1733996384581,0.117441,100890.0,100880.0,2.53397715]
["bitfinex-derivatives","BTCF0:USTF0",1733996386076,0.117441,100890.0,100880.0,2.53395454]
["bitfinex-derivatives","BTCF0:USTF0",1733996386476,0.117441,100890.0,100880.0,1.81889689]
["bitfinex-derivatives","BTCF0:USTF0",1733996387072,0.117441,100890.0,100880.0,1.82076112]
["bitfinex-derivatives","BTCF0:USTF0",1733996390580,0.117441,100890.0,100880.0,2.23653425]
["bitfinex-derivatives","BTCF0:USTF0",1733996390774,0.117441,100890.0,100880.0,1.82076112]
["bitfinex-derivatives","BTCF0:USTF0",1733996391771,0.117441,100890.0,100880.0,2.1762601]
["bitfinex-derivatives","BTCF0:USTF0",1733996392579,0.23597082,100890.0,100880.0,2.1762601]
["bitfinex-derivatives","BTCF0:USTF0",1733996395173,0.117441,100890.0,100880.0,2.1762601]
["bitfinex-derivatives","BTCF0:USTF0",1733996396376,0.117441,100890.0,100880.0,2.17567627]
["bitfinex-derivatives","BTCF0:USTF0",1733996399588,0.117441,100890.0,100880.0,1.81899834]
["bitfinex-derivatives","BTCF0:USTF0",1733996403186,0.117441,100890.0,100880.0,1.75167679]
["bitfinex-derivatives","BTCF0:USTF0",1733996403391,0.117441,100890.0,100880.0,1.23930924]
["bitfinex-derivatives","BTCF0:USTF0",1733996403691,0.117441,100890.0,100880.0,1.41942031]
["bitfinex-derivatives","BTCF0:USTF0",1733996403872,0.117441,100890.0,100880.0,1.35788398]
["bitfinex-derivatives","BTCF0:USTF0",1733996404077,0.117441,100890.0,100880.0,1.42520553]
["bitfinex-derivatives","BTCF0:USTF0",1733996404288,0.117441,100890.0,100880.0,1.77365711]
["bitfinex-derivatives","BTCF0:USTF0",1733996404588,0.117441,100890.0,100880.0,1.42520553]
["bitfinex-derivatives","BTCF0:USTF0",1733996404784,0.117441,100890.0,100880.0,1.71457827]
["bitfinex-derivatives","BTCF0:USTF0",1733996406088,0.117441,100890.0,100880.0,1.42520553]
["bitfinex-derivatives","BTCF0:USTF0",1733996406891,0.117441,100890.0,100880.0,1.78187912]
["bitfinex-derivatives","BTCF0:USTF0",1733996407074,0.117441,100890.0,100880.0,1.71455829]
["bitfinex-derivatives","BTCF0:USTF0",1733996407385,0.117441,100890.0,100880.0,1.64723674]
["bitfinex-derivatives","BTCF0:USTF0",1733996407584,0.117441,100890.0,100880.0,1.71454425]
["bitfinex-derivatives","BTCF0:USTF0",1733996408180,0.117441,100890.0,100880.0,1.45575917]
["bitfinex-derivatives","BTCF0:USTF0",1733996408482,0.117441,100890.0,100880.0,1.71473122]
["bitfinex-derivatives","BTCF0:USTF0",1733996410883,0.117441,100890.0,100880.0,1.64740967]
["bitfinex-derivatives","BTCF0:USTF0",1733996411086,0.117441,100890.0,100880.0,1.71473122]
["bitfinex-derivatives","BTCF0:USTF0",1733996411594,0.117441,100890.0,100880.0,1.64740967]
["bitfinex-derivatives","BTCF0:USTF0",1733996411789,0.117441,100890.0,100880.0,1.71473122]
["bitfinex-derivatives","BTCF0:USTF0",1733996413284,0.114441,100890.0,100880.0,1.64740967]
["bitfinex-derivatives","BTCF0:USTF0",1733996413594,0.121441,100890.0,100880.0,1.71473122]
["bitfinex-derivatives","BTCF0:USTF0",1733996413891,0.122441,100890.0,100880.0,1.71473122]
["bitfinex-derivatives","BTCF0:USTF0",1733996414592,0.24097082,100890.0,100880.0,1.71473122]
["bitfinex-derivatives","BTCF0:USTF0",1733996415589,0.24097082,100890.0,100880.0,1.45575902]
["bitfinex-derivatives","BTCF0:USTF0",1733996415785,0.24097082,100890.0,100880.0,1.78417789]
["bitfinex-derivatives","BTCF0:USTF0",1733996415989,0.060541,100890.0,100880.0,1.78417789]
["bitfinex-derivatives","BTCF0:USTF0",1733996416190,0.011,100890.0,100880.0,2.21189977]
["bitfinex-derivatives","BTCF0:USTF0",1733996416385,0.011,100890.0,100880.0,2.24489977]
["bitfinex-derivatives","BTCF0:USTF0",1733996416585,0.011,100890.0,100880.0,2.17757822]
["bitfinex-derivatives","BTCF0:USTF0",1733996416796,0.011,100890.0,100880.0,2.17723161]
["bitfinex-derivatives","BTCF0:USTF0",1733996416983,0.011,100890.0,100880.0,2.17721843]
["bitfinex-derivatives","BTCF0:USTF0",1733996417179,0.011,100890.0,100880.0,2.65047098]
["bitfinex-derivatives","BTCF0:USTF0",1733996417388,0.05979078,100900.0,100880.0,2.65047098]
["bitfinex-derivatives","BTCF0:USTF0",1733996417695,0.05979078,100900.0,100890.0,0.86692385]
["bitfinex-derivatives","BTCF0:USTF0",1733996417896,0.05979078,100900.0,100890.0,1.45412905]
["bitfinex-derivatives","BTCF0:USTF0",1733996418483,0.05979078,100900.0,100890.0,1.84962905]
["bitfinex-derivatives","BTCF0:USTF0",1733996418689,0.07479078,100900.0,100890.0,1.84962905]
["bitfinex-derivatives","BTCF0:USTF0",1733996420186,0.02525178,100900.0,100890.0,1.84962905]
["bitfinex-derivatives","BTCF0:USTF0",1733996420389,0.02525178,100900.0,100890.0,1.47981724]
["bitfinex-derivatives","BTCF0:USTF0",1733996420390,0.07478778,100900.0,100890.0,1.47981724]
["bitfinex-derivatives","BTCF0:USTF0",1733996421387,0.07478778,100900.0,100890.0,1.12325594]
["bitfinex-derivatives","BTCF0:USTF0",1733996421588,0.07478778,100900.0,100890.0,1.12258745]
["bitfinex-derivatives","BTCF0:USTF0",1733996421881,0.015,100900.0,100890.0,1.5464703]
["bitfinex-derivatives","BTCF0:USTF0",1733996422083,0.015,100900.0,100890.0,1.5790703]
["bitfinex-derivatives","BTCF0:USTF0",1733996422290,0.015,100900.0,100890.0,1.222509]
["bitfinex-derivatives","BTCF0:USTF0",1733996422497,0.015,100900.0,100890.0,1.23298913]
["bitfinex-derivatives","BTCF0:USTF0",1733996422684,0.015,100900.0,100890.0,1.58955043]
["bitfinex-derivatives","BTCF0:USTF0",1733996423695,0.015,100900.0,100890.0,1.49131497]
["bitfinex-derivatives","BTCF0:USTF0",1733996423887,0.064536,100900.0,100890.0,1.53467672]
["bitfinex-derivatives","BTCF0:USTF0",1733996424089,0.064536,100900.0,100890.0,1.46735517]
["bitfinex-derivatives","BTCF0:USTF0",1733996425489,0.064536,100900.0,100890.0,1.82348072]
["bitfinex-derivatives","BTCF0:USTF0",1733996429902,0.064536,100900.0,100890.0,1.89080227]
["bitfinex-derivatives","BTCF0:USTF0",1733996431993,0.015,100900.0,100890.0,1.89080227]
["bitfinex-derivatives","BTCF0:USTF0",1733996433195,0.015,100900.0,100890.0,1.53467672]
["bitfinex-derivatives","BTCF0:USTF0",1733996434802,0.015,100900.0,100890.0,1.95044985]
["bitfinex-derivatives","BTCF0:USTF0",1733996435000,0.015,100900.0,100890.0,2.24949094]
["bitfinex-derivatives","BTCF0:USTF0",1733996435200,0.081928,100920.0,100890.0,2.31258795]
["bitfinex-derivatives","BTCF0:USTF0",1733996435500,0.081928,100920.0,100910.0,0.77429641]
["bitfinex-derivatives","BTCF0:USTF0",1733996435700,0.081928,100920.0,100910.0,1.03295235]
["bitfinex-derivatives","BTCF0:USTF0",1733996436590,0.09231105,100920.0,100910.0,1.03295235]
["bitfinex-derivatives","BTCF0:USTF0",1733996437092,0.09831105,100920.0,100910.0,0.9895906]
["bitfinex-derivatives","BTCF0:USTF0",1733996437290,0.10731105,100920.0,100910.0,0.9895906]
["bitfinex-derivatives","BTCF0:USTF0",1733996437503,0.10731105,100920.0,100910.0,1.22682521]
["bitfinex-derivatives","BTCF0:USTF0",1733996437810,0.22584087,100920.0,100910.0,0.47765255]
["bitfinex-derivatives","BTCF0:USTF0",1733996438010,0.22584087,100920.0,100910.0,0.52101016]
["bitfinex-derivatives","BTCF0:USTF0",1733996438300,0.22584087,100920.0,100910.0,0.75824477]
["bitfinex-derivatives","BTCF0:USTF0",1733996438599,0.21684087,100920.0,100910.0,0.75824477]
["bitfinex-derivatives","BTCF0:USTF0",1733996438794,0.22584087,100920.0,100910.0,0.75924477]
["bitfinex-derivatives","BTCF0:USTF0",1733996444507,0.37400314,100920.0,100910.0,0.93727267]
["bitfinex-derivatives","BTCF0:USTF0",1733996444695,0.10731105,100920.0,100910.0,1.38934038]
["bitfinex-derivatives","BTCF0:USTF0",1733996451105,0.10731105,100920.0,100910.0,1.34598277]
["bitfinex-derivatives","BTCF0:USTF0",1733996452706,0.37400314,100920.0,100910.0,0.71611483]
["bitfinex-derivatives","BTCF0:USTF0",1733996452903,0.37400314,100920.0,100910.0,0.75947238]
["bitfinex-derivatives","BTCF0:USTF0",1733996456602,0.25547332,100920.0,100910.0,0.93760206]
["bitfinex-derivatives","BTCF0:USTF0",1733996456795,0.25547332,100920.0,100910.0,0.89424451]
["bitfinex-derivatives","BTCF0:USTF0",1733996457003,0.25547332,100920.0,100910.0,0.53344451]
["bitfinex-derivatives","BTCF0:USTF0",1733996457205,0.25547332,100920.0,100910.0,0.89424451]
["bitfinex-derivatives","BTCF0:USTF0",1733996457407,0.25547332,100920.0,100910.0,0.53344451]
["bitfinex-derivatives","BTCF0:USTF0",1733996457607,0.43326805,100920.0,100910.0,0.53344451]
["bitfinex-derivatives","BTCF0:USTF0",1733996457906,0.43326805,100920.0,100910.0,0.93760513]
["bitfinex-derivatives","BTCF0:USTF0",1733996459307,0.43326805,100920.0,100910.0,0.33934285]
["bitfinex-derivatives","BTCF0:USTF0",1733996459516,0.43326805,100920.0,100910.0,0.93760513]
["bitfinex-derivatives","BTCF0:USTF0",1733996459808,0.22595013,100920.0,100910.0,0.98453022]
["bitfinex-derivatives","BTCF0:USTF0",1733996461606,0.22595013,100920.0,100910.0,0.91720867]
["bitfinex-derivatives","BTCF0:USTF0",1733996461802,1.15000971,100920.0,100910.0,0.53527464]
["bitfinex-derivatives","BTCF0:USTF0",1733996462003,1.17964217,100920.0,100910.0,0.41686112]
["bitfinex-derivatives","BTCF0:USTF0",1733996462204,1.01672744,100920.0,100900.0,0.26716112]
["bitfinex-derivatives","BTCF0:USTF0",1733996462405,0.78501864,100910.0,100900.0,0.26716112]
["bitfinex-derivatives","BTCF0:USTF0",1733996462606,0.83445576,100910.0,100900.0,0.12833034]
["bitfinex-derivatives","BTCF0:USTF0",1733996462812,0.73576578,100910.0,100890.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733996463015,0.31633068,100900.0,100890.0,0.46282155]
["bitfinex-derivatives","BTCF0:USTF0",1733996463410,0.16811197,100900.0,100890.0,0.06732155]
["bitfinex-derivatives","BTCF0:USTF0",1733996464016,0.16811197,100900.0,100890.0,0.06832155]
["bitfinex-derivatives","BTCF0:USTF0",1733996464214,0.23543352,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996464413,0.23843352,100900.0,100890.0,0.06832155]
["bitfinex-derivatives","BTCF0:USTF0",1733996464718,0.23843352,100900.0,100890.0,0.11169196]
["bitfinex-derivatives","BTCF0:USTF0",1733996465306,0.27003352,100900.0,100890.0,0.06832155]
["bitfinex-derivatives","BTCF0:USTF0",1733996465513,0.27003352,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996465818,0.27503352,100900.0,100890.0,0.06732155]
["bitfinex-derivatives","BTCF0:USTF0",1733996466212,0.42368345,100900.0,100880.0,0.68964386]
["bitfinex-derivatives","BTCF0:USTF0",1733996466518,0.42368345,100900.0,100880.0,0.80033609]
["bitfinex-derivatives","BTCF0:USTF0",1733996466519,0.082041,100890.0,100880.0,0.80033609]
["bitfinex-derivatives","BTCF0:USTF0",1733996467320,0.049546,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733996467506,0.049551,100870.0,100860.0,0.65905175]
["bitfinex-derivatives","BTCF0:USTF0",1733996467817,0.049551,100870.0,100860.0,0.06892944]
["bitfinex-derivatives","BTCF0:USTF0",1733996468018,0.080351,100870.0,100860.0,0.06892944]
["bitfinex-derivatives","BTCF0:USTF0",1733996468713,0.1690203,100870.0,100860.0,0.06892944]
["bitfinex-derivatives","BTCF0:USTF0",1733996468920,0.1690203,100870.0,100860.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1733996469219,0.1690203,100870.0,100860.0,0.06744251]
["bitfinex-derivatives","BTCF0:USTF0",1733996469423,0.080351,100870.0,100860.0,0.06744251]
["bitfinex-derivatives","BTCF0:USTF0",1733996469610,0.081351,100870.0,100860.0,0.07744251]
["bitfinex-derivatives","BTCF0:USTF0",1733996470116,0.081351,100870.0,100860.0,0.55512006]
["bitfinex-derivatives","BTCF0:USTF0",1733996470316,0.081351,100870.0,100860.0,0.58792006]
["bitfinex-derivatives","BTCF0:USTF0",1733996471708,0.050551,100870.0,100860.0,0.58792006]
["bitfinex-derivatives","BTCF0:USTF0",1733996471908,0.050551,100870.0,100860.0,0.61942006]
["bitfinex-derivatives","BTCF0:USTF0",1733996472117,0.050551,100870.0,100860.0,0.48477696]
["bitfinex-derivatives","BTCF0:USTF0",1733996472311,0.050551,100870.0,100860.0,0.50254251]
["bitfinex-derivatives","BTCF0:USTF0",1733996472615,0.081451,100870.0,100860.0,0.04292096]
["bitfinex-derivatives","BTCF0:USTF0",1733996473011,0.081451,100870.0,100860.0,0.47104251]
["bitfinex-derivatives","BTCF0:USTF0",1733996473209,0.081451,100870.0,100860.0,0.40372096]
["bitfinex-derivatives","BTCF0:USTF0",1733996473413,0.081451,100870.0,100860.0,0.52059851]
["bitfinex-derivatives","BTCF0:USTF0",1733996478523,0.081451,100870.0,100860.0,0.47104251]
["bitfinex-derivatives","BTCF0:USTF0",1733996480522,0.081451,100870.0,100860.0,0.58792006]
["bitfinex-derivatives","BTCF0:USTF0",1733996480523,0.050551,100870.0,100860.0,0.58792006]
["bitfinex-derivatives","BTCF0:USTF0",1733996480722,0.001,100870.0,100860.0,0.58792006]
["bitfinex-derivatives","BTCF0:USTF0",1733996480931,0.06899045,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733996481125,0.06899045,100880.0,100870.0,0.51027255]
["bitfinex-derivatives","BTCF0:USTF0",1733996482229,0.06899045,100880.0,100870.0,0.55764658]
["bitfinex-derivatives","BTCF0:USTF0",1733996483023,0.049548,100880.0,100870.0,0.62496813]
["bitfinex-derivatives","BTCF0:USTF0",1733996483526,0.049548,100880.0,100870.0,0.62496503]
["bitfinex-derivatives","BTCF0:USTF0",1733996483716,0.049548,100880.0,100870.0,0.55764348]
["bitfinex-derivatives","BTCF0:USTF0",1733996484122,0.049548,100880.0,100870.0,0.59084348]
["bitfinex-derivatives","BTCF0:USTF0",1733996484335,0.049548,100880.0,100870.0,0.88748734]
["bitfinex-derivatives","BTCF0:USTF0",1733996484527,0.049548,100880.0,100870.0,1.10257579]
["bitfinex-derivatives","BTCF0:USTF0",1733996485833,0.049548,100880.0,100870.0,0.74177579]
["bitfinex-derivatives","BTCF0:USTF0",1733996486130,0.049548,100880.0,100870.0,1.46337579]
["bitfinex-derivatives","BTCF0:USTF0",1733996488436,0.049548,100880.0,100870.0,1.81934843]
["bitfinex-derivatives","BTCF0:USTF0",1733996489835,0.049548,100880.0,100870.0,1.46337579]
["bitfinex-derivatives","BTCF0:USTF0",1733996491730,0.049548,100880.0,100870.0,0.74177579]
["bitfinex-derivatives","BTCF0:USTF0",1733996491934,0.049548,100880.0,100870.0,1.46352594]
["bitfinex-derivatives","BTCF0:USTF0",1733996493325,0.049548,100880.0,100870.0,1.53084749]
["bitfinex-derivatives","BTCF0:USTF0",1733996493522,0.049548,100880.0,100870.0,1.46352594]
["bitfinex-derivatives","BTCF0:USTF0",1733996498149,0.049548,100880.0,100870.0,1.77905507]
["bitfinex-derivatives","BTCF0:USTF0",1733996499947,0.049548,100880.0,100870.0,1.77872327]
["bitfinex-derivatives","BTCF0:USTF0",1733996500154,0.049548,100880.0,100870.0,1.05712327]
["bitfinex-derivatives","BTCF0:USTF0",1733996500350,0.049548,100880.0,100870.0,1.77872327]
["bitfinex-derivatives","BTCF0:USTF0",1733996500751,0.049548,100880.0,100870.0,1.05712327]
["bitfinex-derivatives","BTCF0:USTF0",1733996501054,0.049548,100880.0,100870.0,1.77872327]
["bitfinex-derivatives","BTCF0:USTF0",1733996503350,0.049548,100880.0,100870.0,1.67880172]
["bitfinex-derivatives","BTCF0:USTF0",1733996503558,0.080248,100880.0,100870.0,2.04265271]
["bitfinex-derivatives","BTCF0:USTF0",1733996503946,1.580248,100880.0,100870.0,1.78647046]
["bitfinex-derivatives","BTCF0:USTF0",1733996504354,1.7148911,100880.0,100870.0,0.55882527]
["bitfinex-derivatives","BTCF0:USTF0",1733996504654,2.29419298,100880.0,100870.0,0.04737102]
["bitfinex-derivatives","BTCF0:USTF0",1733996505052,2.47231736,100880.0,100870.0,0.04737102]
["bitfinex-derivatives","BTCF0:USTF0",1733996505749,2.47208008,100880.0,100870.0,0.04737102]
["bitfinex-derivatives","BTCF0:USTF0",1733996508155,2.47208008,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733996508354,2.47208008,100880.0,100870.0,0.0473719]
["bitfinex-derivatives","BTCF0:USTF0",1733996508551,2.47205312,100880.0,100870.0,0.0473719]
["bitfinex-derivatives","BTCF0:USTF0",1733996509354,2.35374239,100880.0,100870.0,0.0473719]
["bitfinex-derivatives","BTCF0:USTF0",1733996509561,2.47204292,100880.0,100870.0,0.0473719]
["bitfinex-derivatives","BTCF0:USTF0",1733996509948,0.83739982,100880.0,100870.0,0.11469345]
["bitfinex-derivatives","BTCF0:USTF0",1733996510153,0.59004853,100880.0,100870.0,0.11469345]
["bitfinex-derivatives","BTCF0:USTF0",1733996510447,0.31799467,100880.0,100870.0,0.11469345]
["bitfinex-derivatives","BTCF0:USTF0",1733996510653,0.31799467,100880.0,100870.0,0.47549345]
["bitfinex-derivatives","BTCF0:USTF0",1733996511058,0.19969414,100880.0,100870.0,0.52504545]
["bitfinex-derivatives","BTCF0:USTF0",1733996511262,0.19969414,100880.0,100870.0,0.55784545]
["bitfinex-derivatives","BTCF0:USTF0",1733996511650,0.19969414,100880.0,100870.0,0.87832454]
["bitfinex-derivatives","BTCF0:USTF0",1733996511651,0.08874614,100880.0,100870.0,0.87832454]
["bitfinex-derivatives","BTCF0:USTF0",1733996511866,0.08874614,100890.0,100880.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1733996512049,0.08264,100900.0,100890.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1733996512362,0.08264,100900.0,100890.0,1.06457479]
["bitfinex-derivatives","BTCF0:USTF0",1733996513278,0.08264,100900.0,100890.0,1.10013319]
["bitfinex-derivatives","BTCF0:USTF0",1733996513570,0.08764,100900.0,100890.0,1.10013319]
["bitfinex-derivatives","BTCF0:USTF0",1733996513747,0.09064,100900.0,100890.0,1.10013319]
["bitfinex-derivatives","BTCF0:USTF0",1733996514064,0.09064,100900.0,100890.0,1.09926851]
["bitfinex-derivatives","BTCF0:USTF0",1733996514952,0.10094947,100900.0,100890.0,1.09926851]
["bitfinex-derivatives","BTCF0:USTF0",1733996515352,0.10094947,100900.0,100890.0,1.13236851]
["bitfinex-derivatives","BTCF0:USTF0",1733996515556,0.10094947,100900.0,100890.0,1.02948856]
["bitfinex-derivatives","BTCF0:USTF0",1733996515757,0.10094947,100900.0,100890.0,1.13236851]
["bitfinex-derivatives","BTCF0:USTF0",1733996517059,0.10094947,100900.0,100890.0,0.99638856]
["bitfinex-derivatives","BTCF0:USTF0",1733996517462,0.10094947,100900.0,100890.0,0.48651045]
["bitfinex-derivatives","BTCF0:USTF0",1733996517658,0.20382942,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733996517864,0.30294235,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733996518061,0.39168849,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733996518266,1.92348849,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733996518561,0.42348849,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733996518956,0.42348849,100900.0,100890.0,0.40416968]
["bitfinex-derivatives","BTCF0:USTF0",1733996519157,1.92348849,100900.0,100890.0,0.40416968]
["bitfinex-derivatives","BTCF0:USTF0",1733996519358,1.82060854,100900.0,100890.0,0.40416968]
["bitfinex-derivatives","BTCF0:USTF0",1733996520064,1.99838164,100900.0,100890.0,0.40416968]
["bitfinex-derivatives","BTCF0:USTF0",1733996520464,1.99838164,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733996523867,2.10126159,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733996524464,0.15621871,100900.0,100890.0,0.6161019]
["bitfinex-derivatives","BTCF0:USTF0",1733996524663,0.26439851,100900.0,100890.0,0.54532195]
["bitfinex-derivatives","BTCF0:USTF0",1733996524966,0.26439851,100900.0,100890.0,0.60542195]
["bitfinex-derivatives","BTCF0:USTF0",1733996524967,0.14619597,100900.0,100890.0,0.60542195]
["bitfinex-derivatives","BTCF0:USTF0",1733996525157,0.14619597,100900.0,100890.0,0.64878989]
["bitfinex-derivatives","BTCF0:USTF0",1733996525363,0.09665797,100900.0,100890.0,0.64878989]
["bitfinex-derivatives","BTCF0:USTF0",1733996525566,0.09665797,100900.0,100890.0,1.11246984]
["bitfinex-derivatives","BTCF0:USTF0",1733996525867,0.27735092,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1733996526073,0.27735092,100910.0,100900.0,0.51322095]
["bitfinex-derivatives","BTCF0:USTF0",1733996527163,0.07949041,100910.0,100900.0,0.7511738]
["bitfinex-derivatives","BTCF0:USTF0",1733996527571,0.07949041,100910.0,100900.0,0.7945416]
["bitfinex-derivatives","BTCF0:USTF0",1733996527875,0.07949041,100910.0,100900.0,0.7511738]
["bitfinex-derivatives","BTCF0:USTF0",1733996528376,0.08449041,100910.0,100900.0,0.51422095]
["bitfinex-derivatives","BTCF0:USTF0",1733996531375,0.08449041,100910.0,100900.0,0.411341]
["bitfinex-derivatives","BTCF0:USTF0",1733996531567,0.08449041,100910.0,100900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733996531879,0.08449041,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996532475,0.08449041,100910.0,100900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733996532476,1.58449041,100910.0,100900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733996533071,0.08449041,100910.0,100900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733996533968,0.08449041,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996535679,0.17314838,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996535867,0.11489041,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996536067,0.20354838,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996536474,0.56434838,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996537070,0.68255092,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996537271,0.56434838,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996537578,0.68255092,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996537972,0.66308262,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996538767,0.67352776,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996538969,0.77640771,100910.0,100890.0,0.59775285]
["bitfinex-derivatives","BTCF0:USTF0",1733996539170,0.049546,100890.0,100880.0,0.08112218]
["bitfinex-derivatives","BTCF0:USTF0",1733996539378,0.049546,100890.0,100870.0,0.29643416]
["bitfinex-derivatives","BTCF0:USTF0",1733996539379,0.52854854,100890.0,100870.0,0.10287995]
["bitfinex-derivatives","BTCF0:USTF0",1733996539581,0.61726423,100880.0,100870.0,0.14625093]
["bitfinex-derivatives","BTCF0:USTF0",1733996539769,0.61726423,100880.0,100870.0,0.19580693]
["bitfinex-derivatives","BTCF0:USTF0",1733996540878,0.61726423,100880.0,100870.0,0.19980693]
["bitfinex-derivatives","BTCF0:USTF0",1733996541477,0.61726423,100880.0,100870.0,0.20080693]
["bitfinex-derivatives","BTCF0:USTF0",1733996542076,0.67677225,100880.0,100870.0,0.20080693]
["bitfinex-derivatives","BTCF0:USTF0",1733996543073,0.67677225,100880.0,100870.0,0.04837098]
["bitfinex-derivatives","BTCF0:USTF0",1733996543486,0.52855354,100880.0,100870.0,0.04837098]
["bitfinex-derivatives","BTCF0:USTF0",1733996543871,0.56015354,100880.0,100870.0,0.04837098]
["bitfinex-derivatives","BTCF0:USTF0",1733996544072,0.66303349,100880.0,100870.0,0.04837098]
["bitfinex-derivatives","BTCF0:USTF0",1733996545791,0.20937466,100880.0,100870.0,0.09792698]
["bitfinex-derivatives","BTCF0:USTF0",1733996545981,0.29799226,100880.0,100870.0,0.09792698]
["bitfinex-derivatives","BTCF0:USTF0",1733996547194,0.26639226,100880.0,100870.0,0.45872698]
["bitfinex-derivatives","BTCF0:USTF0",1733996547579,0.26639226,100880.0,100870.0,0.415356]
["bitfinex-derivatives","BTCF0:USTF0",1733996548481,0.14818972,100880.0,100870.0,0.415356]
["bitfinex-derivatives","BTCF0:USTF0",1733996550189,0.05957212,100880.0,100870.0,0.415356]
["bitfinex-derivatives","BTCF0:USTF0",1733996550879,0.05957212,100880.0,100870.0,0.45873288]
["bitfinex-derivatives","BTCF0:USTF0",1733996554884,0.07912946,100880.0,100870.0,0.45873288]
["bitfinex-derivatives","BTCF0:USTF0",1733996556383,0.07912946,100880.0,100870.0,0.49103288]
["bitfinex-derivatives","BTCF0:USTF0",1733996557193,0.2859496,100880.0,100870.0,0.49103288]
["bitfinex-derivatives","BTCF0:USTF0",1733996557793,0.2859496,100880.0,100870.0,0.447656]
["bitfinex-derivatives","BTCF0:USTF0",1733996561293,0.197332,100880.0,100870.0,0.447656]
["bitfinex-derivatives","BTCF0:USTF0",1733996564599,0.34555071,100880.0,100870.0,0.447656]
["bitfinex-derivatives","BTCF0:USTF0",1733996565396,0.28609186,100880.0,100870.0,0.447656]
["bitfinex-derivatives","BTCF0:USTF0",1733996565996,0.28609186,100880.0,100870.0,0.74409016]
["bitfinex-derivatives","BTCF0:USTF0",1733996566397,0.28609186,100880.0,100870.0,0.95659913]
["bitfinex-derivatives","BTCF0:USTF0",1733996566598,0.31709186,100880.0,100870.0,0.95659913]
["bitfinex-derivatives","BTCF0:USTF0",1733996567300,0.228332,100880.0,100870.0,0.95659913]
["bitfinex-derivatives","BTCF0:USTF0",1733996567698,0.31718839,100880.0,100870.0,0.95659913]
["bitfinex-derivatives","BTCF0:USTF0",1733996568090,0.31718839,100880.0,100870.0,0.99997578]
["bitfinex-derivatives","BTCF0:USTF0",1733996568299,0.31718839,100880.0,100870.0,1.35594842]
["bitfinex-derivatives","BTCF0:USTF0",1733996568499,0.37655071,100880.0,100870.0,0.63917578]
["bitfinex-derivatives","BTCF0:USTF0",1733996569392,0.8211607,100880.0,100870.0,0.30143416]
["bitfinex-derivatives","BTCF0:USTF0",1733996569702,1.29914093,100880.0,100870.0,0.04838069]
["bitfinex-derivatives","BTCF0:USTF0",1733996569908,1.03064093,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733996570204,0.88242222,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733996570499,2.38242222,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733996573703,2.39730222,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733996575402,1.04529914,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733996575900,2.54529914,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733996577506,1.04529914,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733996577706,0.89603919,100880.0,100870.0,0.10787995]
["bitfinex-derivatives","BTCF0:USTF0",1733996577908,0.89603919,100880.0,100870.0,0.18903595]
["bitfinex-derivatives","BTCF0:USTF0",1733996577909,0.73730328,100880.0,100870.0,0.18903595]
["bitfinex-derivatives","BTCF0:USTF0",1733996578116,0.37650328,100880.0,100870.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1733996578306,0.46529063,100880.0,100870.0,0.12953911]
["bitfinex-derivatives","BTCF0:USTF0",1733996578505,0.31729371,100880.0,100870.0,0.12953911]
["bitfinex-derivatives","BTCF0:USTF0",1733996579012,0.28629371,100880.0,100870.0,0.12953911]
["bitfinex-derivatives","BTCF0:USTF0",1733996580310,0.28629371,100880.0,100870.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1733996581614,0.16791681,100880.0,100870.0,1.1012548]
["bitfinex-derivatives","BTCF0:USTF0",1733996582118,0.16791681,100880.0,100870.0,1.45722744]
["bitfinex-derivatives","BTCF0:USTF0",1733996582119,0.07912946,100880.0,100870.0,1.45722744]
["bitfinex-derivatives","BTCF0:USTF0",1733996582512,0.049551,100880.0,100870.0,1.45722744]
["bitfinex-derivatives","BTCF0:USTF0",1733996583015,0.049551,100880.0,100870.0,1.41156747]
["bitfinex-derivatives","BTCF0:USTF0",1733996584322,0.049551,100880.0,100870.0,1.16079328]
["bitfinex-derivatives","BTCF0:USTF0",1733996584521,0.049551,100880.0,100870.0,1.45745663]
["bitfinex-derivatives","BTCF0:USTF0",1733996585115,0.049551,100880.0,100870.0,1.81825663]
["bitfinex-derivatives","BTCF0:USTF0",1733996586220,0.1681183,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1733996586421,0.1681183,100890.0,100880.0,0.51323095]
["bitfinex-derivatives","BTCF0:USTF0",1733996587624,0.1691183,100890.0,100880.0,0.51323095]
["bitfinex-derivatives","BTCF0:USTF0",1733996588018,0.1691183,100890.0,100880.0,0.55660293]
["bitfinex-derivatives","BTCF0:USTF0",1733996588312,0.1691183,100890.0,100880.0,0.45372298]
["bitfinex-derivatives","BTCF0:USTF0",1733996588517,0.1691183,100890.0,100880.0,0.63164945]
["bitfinex-derivatives","BTCF0:USTF0",1733996589409,0.08033095,100890.0,100880.0,0.63164945]
["bitfinex-derivatives","BTCF0:USTF0",1733996589814,0.37112101,100890.0,100880.0,0.22129845]
["bitfinex-derivatives","BTCF0:USTF0",1733996590023,0.73192101,100890.0,100880.0,0.17792647]
["bitfinex-derivatives","BTCF0:USTF0",1733996591524,0.85029791,100890.0,100880.0,0.17792647]
["bitfinex-derivatives","BTCF0:USTF0",1733996591917,0.73192101,100890.0,100880.0,0.17792647]
["bitfinex-derivatives","BTCF0:USTF0",1733996592225,0.85029791,100890.0,100880.0,0.17792647]
["bitfinex-derivatives","BTCF0:USTF0",1733996593012,0.73192101,100890.0,100880.0,0.17792647]
["bitfinex-derivatives","BTCF0:USTF0",1733996593514,0.79682101,100890.0,100880.0,0.17792647]
["bitfinex-derivatives","BTCF0:USTF0",1733996594023,0.91519791,100890.0,100880.0,0.17792647]
["bitfinex-derivatives","BTCF0:USTF0",1733996594427,0.79682101,100890.0,100880.0,0.17792647]
["bitfinex-derivatives","BTCF0:USTF0",1733996594632,0.91519791,100890.0,100880.0,0.17792647]
["bitfinex-derivatives","BTCF0:USTF0",1733996595127,0.79682101,100890.0,100880.0,0.17792647]
["bitfinex-derivatives","BTCF0:USTF0",1733996595325,0.91519791,100890.0,100880.0,0.17792647]
["bitfinex-derivatives","BTCF0:USTF0",1733996595830,0.96474691,100890.0,100870.0,0.17792647]
["bitfinex-derivatives","BTCF0:USTF0",1733996596125,0.51323095,100880.0,100870.0,0.22130711]
["bitfinex-derivatives","BTCF0:USTF0",1733996596322,0.51323095,100880.0,100870.0,0.55106349]
["bitfinex-derivatives","BTCF0:USTF0",1733996596521,0.51323095,100880.0,100870.0,0.22126616]
["bitfinex-derivatives","BTCF0:USTF0",1733996596719,0.61236353,100880.0,100870.0,0.22126616]
["bitfinex-derivatives","BTCF0:USTF0",1733996597327,0.70115088,100880.0,100870.0,0.22126616]
["bitfinex-derivatives","BTCF0:USTF0",1733996597517,0.81952778,100880.0,100870.0,0.22126616]
["bitfinex-derivatives","BTCF0:USTF0",1733996597719,0.81952778,100880.0,100870.0,0.22226616]
["bitfinex-derivatives","BTCF0:USTF0",1733996598219,0.70115088,100880.0,100870.0,0.22226616]
["bitfinex-derivatives","BTCF0:USTF0",1733996598920,0.70115088,100880.0,100870.0,0.22626616]
["bitfinex-derivatives","BTCF0:USTF0",1733996600318,0.81952778,100880.0,100870.0,0.22626616]
["bitfinex-derivatives","BTCF0:USTF0",1733996600517,0.81952778,100880.0,100870.0,0.18288552]
["bitfinex-derivatives","BTCF0:USTF0",1733996601324,0.71664783,100880.0,100870.0,0.18288552]
["bitfinex-derivatives","BTCF0:USTF0",1733996601716,0.71664783,100880.0,100870.0,0.22626613]
["bitfinex-derivatives","BTCF0:USTF0",1733996604618,0.71664783,100880.0,100870.0,0.18288552]
["bitfinex-derivatives","BTCF0:USTF0",1733996605317,0.78421163,100880.0,100870.0,0.42008652]
["bitfinex-derivatives","BTCF0:USTF0",1733996606420,0.69542428,100880.0,100870.0,0.42008652]
["bitfinex-derivatives","BTCF0:USTF0",1733996609932,0.62786048,100880.0,100870.0,0.53720632]
["bitfinex-derivatives","BTCF0:USTF0",1733996610126,0.25671192,100880.0,100870.0,0.56740632]
["bitfinex-derivatives","BTCF0:USTF0",1733996610330,0.25671192,100880.0,100870.0,1.00328523]
["bitfinex-derivatives","BTCF0:USTF0",1733996610518,0.25671192,100880.0,100870.0,0.7820208]
["bitfinex-derivatives","BTCF0:USTF0",1733996611425,0.25671192,100880.0,100870.0,0.8253978]
["bitfinex-derivatives","BTCF0:USTF0",1733996612821,0.25671192,100880.0,100870.0,1.00348954]
["bitfinex-derivatives","BTCF0:USTF0",1733996613536,0.1679279,100880.0,100870.0,1.00350098]
["bitfinex-derivatives","BTCF0:USTF0",1733996613829,0.25671891,100880.0,100870.0,0.8253978]
["bitfinex-derivatives","BTCF0:USTF0",1733996614033,0.1679279,100880.0,100870.0,1.00350485]
["bitfinex-derivatives","BTCF0:USTF0",1733996614625,0.1679279,100880.0,100870.0,0.96012785]
["bitfinex-derivatives","BTCF0:USTF0",1733996614827,0.2567264,100880.0,100870.0,0.82539769]
["bitfinex-derivatives","BTCF0:USTF0",1733996615437,0.1679279,100880.0,100870.0,1.00352777]
["bitfinex-derivatives","BTCF0:USTF0",1733996616726,0.25674135,100880.0,100870.0,0.82539769]
["bitfinex-derivatives","BTCF0:USTF0",1733996616931,0.1679279,100880.0,100870.0,0.82539769]
["bitfinex-derivatives","BTCF0:USTF0",1733996618028,0.1679279,100880.0,100870.0,0.7820208]
["bitfinex-derivatives","BTCF0:USTF0",1733996619026,0.2354917,100880.0,100870.0,0.714457]
["bitfinex-derivatives","BTCF0:USTF0",1733996619235,0.2354917,100880.0,100870.0,0.353657]
["bitfinex-derivatives","BTCF0:USTF0",1733996619637,0.38348862,100880.0,100870.0,0.353657]
["bitfinex-derivatives","BTCF0:USTF0",1733996620037,0.31592482,100880.0,100870.0,0.353657]
["bitfinex-derivatives","BTCF0:USTF0",1733996620341,0.1679279,100880.0,100870.0,0.4212208]
["bitfinex-derivatives","BTCF0:USTF0",1733996621441,0.1679279,100880.0,100870.0,0.7820208]
["bitfinex-derivatives","BTCF0:USTF0",1733996621641,0.31592482,100880.0,100870.0,1.33537085]
["bitfinex-derivatives","BTCF0:USTF0",1733996621838,0.31592482,100880.0,100870.0,0.82539796]
["bitfinex-derivatives","BTCF0:USTF0",1733996622033,0.31592482,100880.0,100870.0,1.33564413]
["bitfinex-derivatives","BTCF0:USTF0",1733996622233,0.31592482,100880.0,100870.0,0.82539796]
["bitfinex-derivatives","BTCF0:USTF0",1733996622433,0.31592482,100880.0,100870.0,1.12206131]
["bitfinex-derivatives","BTCF0:USTF0",1733996622833,0.31592482,100880.0,100870.0,1.3359295]
["bitfinex-derivatives","BTCF0:USTF0",1733996623933,0.31592482,100880.0,100870.0,1.2683657]
["bitfinex-derivatives","BTCF0:USTF0",1733996624643,0.19754792,100880.0,100870.0,1.3359295]
["bitfinex-derivatives","BTCF0:USTF0",1733996624844,0.31609087,100880.0,100870.0,1.3359295]
["bitfinex-derivatives","BTCF0:USTF0",1733996625243,0.19754792,100880.0,100870.0,1.3359295]
["bitfinex-derivatives","BTCF0:USTF0",1733996625439,0.31609331,100880.0,100870.0,1.3359295]
["bitfinex-derivatives","BTCF0:USTF0",1733996625842,0.14799692,100880.0,100870.0,1.33655061]
["bitfinex-derivatives","BTCF0:USTF0",1733996626141,0.26656225,100880.0,100870.0,1.05535134]
["bitfinex-derivatives","BTCF0:USTF0",1733996626536,0.26659795,100880.0,100870.0,1.41132398]
["bitfinex-derivatives","BTCF0:USTF0",1733996626942,0.31614895,100880.0,100870.0,1.41132398]
["bitfinex-derivatives","BTCF0:USTF0",1733996627144,0.31615291,100880.0,100870.0,1.70831796]
["bitfinex-derivatives","BTCF0:USTF0",1733996627642,0.25709865,100880.0,100870.0,1.41165461]
["bitfinex-derivatives","BTCF0:USTF0",1733996627844,0.20754765,100880.0,100870.0,1.47921841]
["bitfinex-derivatives","BTCF0:USTF0",1733996628038,0.08894266,100880.0,100870.0,1.47921841]
["bitfinex-derivatives","BTCF0:USTF0",1733996628752,0.08859366,100880.0,100870.0,1.47921841]
["bitfinex-derivatives","BTCF0:USTF0",1733996629050,0.08859366,100880.0,100870.0,1.41165461]
["bitfinex-derivatives","BTCF0:USTF0",1733996629444,0.17846525,100890.0,100870.0,1.47975164]
["bitfinex-derivatives","BTCF0:USTF0",1733996629646,0.17846525,100890.0,100880.0,0.79301583]
["bitfinex-derivatives","BTCF0:USTF0",1733996629840,0.17846525,100890.0,100880.0,1.41294089]
["bitfinex-derivatives","BTCF0:USTF0",1733996630048,0.049549,100890.0,100880.0,1.41254234]
["bitfinex-derivatives","BTCF0:USTF0",1733996630544,0.050549,100890.0,100880.0,1.41254234]
["bitfinex-derivatives","BTCF0:USTF0",1733996631753,0.050549,100890.0,100880.0,1.44574234]
["bitfinex-derivatives","BTCF0:USTF0",1733996632051,0.050549,100890.0,100880.0,1.48922312]
["bitfinex-derivatives","BTCF0:USTF0",1733996632646,0.001,100890.0,100880.0,1.48922312]
["bitfinex-derivatives","BTCF0:USTF0",1733996633551,0.001,100890.0,100880.0,1.13271725]
["bitfinex-derivatives","BTCF0:USTF0",1733996636055,0.001,100890.0,100880.0,1.12931705]
["bitfinex-derivatives","BTCF0:USTF0",1733996636456,0.001,100890.0,100880.0,1.09596202]
["bitfinex-derivatives","BTCF0:USTF0",1733996636756,0.001,100890.0,100880.0,1.0859428]
["bitfinex-derivatives","BTCF0:USTF0",1733996636949,0.001,100890.0,100880.0,1.0527428]
["bitfinex-derivatives","BTCF0:USTF0",1733996637143,0.050546,100890.0,100880.0,0.82598973]
["bitfinex-derivatives","BTCF0:USTF0",1733996637554,0.050546,100890.0,100880.0,1.00383995]
["bitfinex-derivatives","BTCF0:USTF0",1733996637753,0.050546,100890.0,100880.0,0.82598973]
["bitfinex-derivatives","BTCF0:USTF0",1733996637955,0.050546,100890.0,100880.0,1.00384085]
["bitfinex-derivatives","BTCF0:USTF0",1733996638255,0.050546,100890.0,100880.0,0.82598973]
["bitfinex-derivatives","BTCF0:USTF0",1733996639056,0.050546,100890.0,100880.0,0.71505897]
["bitfinex-derivatives","BTCF0:USTF0",1733996639357,0.050546,100890.0,100880.0,1.00384175]
["bitfinex-derivatives","BTCF0:USTF0",1733996639554,0.050546,100890.0,100880.0,0.78262277]
["bitfinex-derivatives","BTCF0:USTF0",1733996639555,0.081646,100890.0,100880.0,0.78262277]
["bitfinex-derivatives","BTCF0:USTF0",1733996640447,0.081646,100890.0,100880.0,1.07941898]
["bitfinex-derivatives","BTCF0:USTF0",1733996640651,0.081646,100890.0,100880.0,0.78262277]
["bitfinex-derivatives","BTCF0:USTF0",1733996640954,0.081646,100890.0,100880.0,1.07941898]
["bitfinex-derivatives","BTCF0:USTF0",1733996641153,0.081646,100890.0,100880.0,0.78262277]
["bitfinex-derivatives","BTCF0:USTF0",1733996641853,0.0321,100890.0,100880.0,0.78262277]
["bitfinex-derivatives","BTCF0:USTF0",1733996642060,0.001,100890.0,100880.0,1.29108356]
["bitfinex-derivatives","BTCF0:USTF0",1733996642259,0.001,100890.0,100880.0,1.33445155]
["bitfinex-derivatives","BTCF0:USTF0",1733996642556,0.001,100890.0,100880.0,1.09730738]
["bitfinex-derivatives","BTCF0:USTF0",1733996643556,0.001,100890.0,100880.0,1.09639943]
["bitfinex-derivatives","BTCF0:USTF0",1733996647662,0.001,100890.0,100880.0,1.4529053]
["bitfinex-derivatives","BTCF0:USTF0",1733996648856,0.001,100890.0,100880.0,1.2628405]
["bitfinex-derivatives","BTCF0:USTF0",1733996649062,0.001,100890.0,100880.0,1.56150404]
["bitfinex-derivatives","BTCF0:USTF0",1733996650156,0.001,100890.0,100880.0,1.20499817]
["bitfinex-derivatives","BTCF0:USTF0",1733996650357,0.080638,100910.0,100890.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1733996650557,0.080638,100910.0,100900.0,0.78251366]
["bitfinex-derivatives","BTCF0:USTF0",1733996650972,0.46457868,100920.0,100900.0,1.12218111]
["bitfinex-derivatives","BTCF0:USTF0",1733996651172,0.46457868,100920.0,100910.0,0.4778998]
["bitfinex-derivatives","BTCF0:USTF0",1733996651173,0.49727868,100920.0,100910.0,0.4778998]
["bitfinex-derivatives","BTCF0:USTF0",1733996651679,0.50750338,100920.0,100910.0,0.4778998]
["bitfinex-derivatives","BTCF0:USTF0",1733996652173,0.51650338,100920.0,100910.0,0.4778998]
["bitfinex-derivatives","BTCF0:USTF0",1733996652680,0.51650338,100920.0,100910.0,0.4788998]
["bitfinex-derivatives","BTCF0:USTF0",1733996653983,0.52150338,100920.0,100910.0,0.4788998]
["bitfinex-derivatives","BTCF0:USTF0",1733996654771,0.64010837,100920.0,100910.0,0.71594486]
["bitfinex-derivatives","BTCF0:USTF0",1733996655485,0.6695003,100920.0,100910.0,0.4788998]
["bitfinex-derivatives","BTCF0:USTF0",1733996657486,0.6695003,100920.0,100910.0,0.5464636]
["bitfinex-derivatives","BTCF0:USTF0",1733996658090,0.6695003,100920.0,100910.0,0.4788998]
["bitfinex-derivatives","BTCF0:USTF0",1733996662381,0.52150338,100920.0,100910.0,0.71594486]
["bitfinex-derivatives","BTCF0:USTF0",1733996662894,0.47108362,100920.0,100910.0,0.78350866]
["bitfinex-derivatives","BTCF0:USTF0",1733996667194,0.47108362,100920.0,100910.0,0.71594486]
["bitfinex-derivatives","BTCF0:USTF0",1733996668797,0.47108362,100920.0,100910.0,0.78350866]
["bitfinex-derivatives","BTCF0:USTF0",1733996669397,0.44098362,100920.0,100910.0,0.78350866]
["bitfinex-derivatives","BTCF0:USTF0",1733996669697,0.4394967,100920.0,100910.0,0.71594486]
["bitfinex-derivatives","BTCF0:USTF0",1733996669895,0.55783829,100920.0,100910.0,0.71594486]
["bitfinex-derivatives","BTCF0:USTF0",1733996670097,0.55783829,100920.0,100910.0,0.78350866]
["bitfinex-derivatives","BTCF0:USTF0",1733996670295,0.55783829,100920.0,100910.0,0.71594486]
["bitfinex-derivatives","BTCF0:USTF0",1733996670498,0.58749362,100920.0,100910.0,0.5464636]
["bitfinex-derivatives","BTCF0:USTF0",1733996671193,0.58749362,100920.0,100910.0,0.4788998]
["bitfinex-derivatives","BTCF0:USTF0",1733996671999,0.58749362,100920.0,100910.0,0.5464636]
["bitfinex-derivatives","BTCF0:USTF0",1733996673695,0.76547385,100920.0,100910.0,0.5464636]
["bitfinex-derivatives","BTCF0:USTF0",1733996675905,0.71594185,100920.0,100910.0,0.5464636]
["bitfinex-derivatives","BTCF0:USTF0",1733996676499,0.76547285,100920.0,100910.0,0.5464636]
["bitfinex-derivatives","BTCF0:USTF0",1733996677393,0.76547285,100920.0,100910.0,0.58982238]
["bitfinex-derivatives","BTCF0:USTF0",1733996677591,0.22500258,100920.0,100910.0,0.88612871]
["bitfinex-derivatives","BTCF0:USTF0",1733996678604,0.3729995,100920.0,100910.0,1.2416963]
["bitfinex-derivatives","BTCF0:USTF0",1733996679608,0.3729995,100920.0,100910.0,0.8808963]
["bitfinex-derivatives","BTCF0:USTF0",1733996679808,0.3729995,100920.0,100910.0,1.2416963]
["bitfinex-derivatives","BTCF0:USTF0",1733996680101,0.13254688,100920.0,100910.0,1.21329966]
["bitfinex-derivatives","BTCF0:USTF0",1733996680305,0.014,100920.0,100910.0,1.28049372]
["bitfinex-derivatives","BTCF0:USTF0",1733996680608,0.014,100920.0,100910.0,0.92492613]
["bitfinex-derivatives","BTCF0:USTF0",1733996680906,0.014,100920.0,100910.0,0.88156827]
["bitfinex-derivatives","BTCF0:USTF0",1733996683007,0.014,100920.0,100910.0,0.6378636]
["bitfinex-derivatives","BTCF0:USTF0",1733996686004,0.014,100920.0,100910.0,1.0333636]
["bitfinex-derivatives","BTCF0:USTF0",1733996687205,0.014,100920.0,100910.0,1.04338575]
["bitfinex-derivatives","BTCF0:USTF0",1733996687803,0.13256379,100920.0,100910.0,1.69664598]
["bitfinex-derivatives","BTCF0:USTF0",1733996692505,0.13256379,100920.0,100910.0,1.39970951]
["bitfinex-derivatives","BTCF0:USTF0",1733996692901,0.014,100920.0,100910.0,1.39970951]
["bitfinex-derivatives","BTCF0:USTF0",1733996697618,0.014,100920.0,100910.0,1.64055491]
["bitfinex-derivatives","BTCF0:USTF0",1733996700511,0.014,100920.0,100910.0,1.39970951]
["bitfinex-derivatives","BTCF0:USTF0",1733996700906,0.014,100920.0,100910.0,0.93664571]
["bitfinex-derivatives","BTCF0:USTF0",1733996701107,0.014,100920.0,100910.0,1.233418]
["bitfinex-derivatives","BTCF0:USTF0",1733996702128,0.014,100920.0,100910.0,1.202618]
["bitfinex-derivatives","BTCF0:USTF0",1733996702717,0.014,100920.0,100910.0,1.4435236]
["bitfinex-derivatives","BTCF0:USTF0",1733996703422,0.014,100920.0,100910.0,1.14675131]
["bitfinex-derivatives","BTCF0:USTF0",1733996703718,0.014,100920.0,100910.0,1.21431511]
["bitfinex-derivatives","BTCF0:USTF0",1733996703914,0.014,100920.0,100910.0,1.60981511]
["bitfinex-derivatives","BTCF0:USTF0",1733996704120,0.0462,100920.0,100910.0,1.54225131]
["bitfinex-derivatives","BTCF0:USTF0",1733996704714,0.0462,100920.0,100910.0,1.30134571]
["bitfinex-derivatives","BTCF0:USTF0",1733996705327,0.0462,100920.0,100910.0,1.60933501]
["bitfinex-derivatives","BTCF0:USTF0",1733996705718,0.0462,100920.0,100910.0,1.36890951]
["bitfinex-derivatives","BTCF0:USTF0",1733996706113,0.0462,100920.0,100910.0,1.30134571]
["bitfinex-derivatives","BTCF0:USTF0",1733996706313,0.0462,100920.0,100910.0,1.60936474]
["bitfinex-derivatives","BTCF0:USTF0",1733996707325,0.0462,100920.0,100910.0,1.33870951]
["bitfinex-derivatives","BTCF0:USTF0",1733996707621,0.0462,100920.0,100910.0,1.57926218]
["bitfinex-derivatives","BTCF0:USTF0",1733996707812,0.0462,100920.0,100910.0,1.51169838]
["bitfinex-derivatives","BTCF0:USTF0",1733996708014,0.0462,100920.0,100910.0,1.57926218]
["bitfinex-derivatives","BTCF0:USTF0",1733996708210,0.0462,100920.0,100910.0,1.44413458]
["bitfinex-derivatives","BTCF0:USTF0",1733996708416,0.095731,100920.0,100910.0,1.47127623]
["bitfinex-derivatives","BTCF0:USTF0",1733996708625,0.159531,100920.0,100910.0,1.47127623]
["bitfinex-derivatives","BTCF0:USTF0",1733996709120,0.27809479,100920.0,100910.0,1.21484871]
["bitfinex-derivatives","BTCF0:USTF0",1733996709322,0.27809479,100920.0,100910.0,1.17149016]
["bitfinex-derivatives","BTCF0:USTF0",1733996709521,0.42629953,100920.0,100910.0,1.57117334]
["bitfinex-derivatives","BTCF0:USTF0",1733996709924,0.42629953,100920.0,100910.0,1.17567334]
["bitfinex-derivatives","BTCF0:USTF0",1733996710422,0.42629953,100920.0,100910.0,0.81934958]
["bitfinex-derivatives","BTCF0:USTF0",1733996711826,0.42629953,100920.0,100910.0,1.05695492]
["bitfinex-derivatives","BTCF0:USTF0",1733996713019,0.27809479,100920.0,100910.0,1.05695492]
["bitfinex-derivatives","BTCF0:USTF0",1733996713222,0.27809479,100920.0,100910.0,1.0135955]
["bitfinex-derivatives","BTCF0:USTF0",1733996713427,0.22856379,100920.0,100910.0,1.0811593]
["bitfinex-derivatives","BTCF0:USTF0",1733996713630,0.16476379,100920.0,100910.0,0.84355396]
["bitfinex-derivatives","BTCF0:USTF0",1733996713829,0.16476379,100920.0,100910.0,1.19987772]
["bitfinex-derivatives","BTCF0:USTF0",1733996714127,0.0462,100920.0,100910.0,1.19987772]
["bitfinex-derivatives","BTCF0:USTF0",1733996714329,0.0462,100920.0,100910.0,1.17541965]
["bitfinex-derivatives","BTCF0:USTF0",1733996714522,0.0462,100920.0,100910.0,1.20681965]
["bitfinex-derivatives","BTCF0:USTF0",1733996714715,0.0462,100920.0,100910.0,1.20667969]
["bitfinex-derivatives","BTCF0:USTF0",1733996715126,0.014,100920.0,100910.0,1.20667969]
["bitfinex-derivatives","BTCF0:USTF0",1733996715414,0.008,100920.0,100910.0,1.20667969]
["bitfinex-derivatives","BTCF0:USTF0",1733996715619,0.012,100920.0,100910.0,0.85035593]
["bitfinex-derivatives","BTCF0:USTF0",1733996715829,0.012,100920.0,100910.0,0.84910635]
["bitfinex-derivatives","BTCF0:USTF0",1733996716013,0.012,100920.0,100910.0,1.24460635]
["bitfinex-derivatives","BTCF0:USTF0",1733996716418,0.012,100920.0,100910.0,1.60085502]
["bitfinex-derivatives","BTCF0:USTF0",1733996717022,0.012,100920.0,100910.0,1.24460635]
["bitfinex-derivatives","BTCF0:USTF0",1733996717223,0.012,100920.0,100910.0,1.60084632]
["bitfinex-derivatives","BTCF0:USTF0",1733996720525,0.012,100920.0,100910.0,1.60079419]
["bitfinex-derivatives","BTCF0:USTF0",1733996720729,0.012,100920.0,100910.0,1.61095628]
["bitfinex-derivatives","BTCF0:USTF0",1733996722019,0.012,100920.0,100910.0,1.14789248]
["bitfinex-derivatives","BTCF0:USTF0",1733996722219,0.012,100920.0,100910.0,1.21545628]
["bitfinex-derivatives","BTCF0:USTF0",1733996722620,0.012,100920.0,100910.0,0.97546566]
["bitfinex-derivatives","BTCF0:USTF0",1733996722818,0.012,100920.0,100910.0,0.8546414]
["bitfinex-derivatives","BTCF0:USTF0",1733996723025,0.012,100920.0,100910.0,1.33626566]
["bitfinex-derivatives","BTCF0:USTF0",1733996723224,0.012,100920.0,100910.0,1.50867761]
["bitfinex-derivatives","BTCF0:USTF0",1733996723425,0.012,100920.0,100910.0,1.26870186]
["bitfinex-derivatives","BTCF0:USTF0",1733996724132,0.012,100920.0,100910.0,1.50869444]
["bitfinex-derivatives","BTCF0:USTF0",1733996725034,0.012,100920.0,100910.0,1.90419444]
["bitfinex-derivatives","BTCF0:USTF0",1733996725630,0.012,100920.0,100910.0,1.66420186]
["bitfinex-derivatives","BTCF0:USTF0",1733996726937,0.012,100920.0,100910.0,1.73176566]
["bitfinex-derivatives","BTCF0:USTF0",1733996727234,0.012,100920.0,100910.0,1.97173549]
["bitfinex-derivatives","BTCF0:USTF0",1733996728034,0.11856379,100930.0,100910.0,1.9711985]
["bitfinex-derivatives","BTCF0:USTF0",1733996728228,0.11856379,100930.0,100920.0,0.82583089]
["bitfinex-derivatives","BTCF0:USTF0",1733996728539,0.11856379,100930.0,100920.0,0.87536189]
["bitfinex-derivatives","BTCF0:USTF0",1733996729325,0.005,100930.0,100920.0,0.87536189]
["bitfinex-derivatives","BTCF0:USTF0",1733996729529,0.005,100930.0,100920.0,0.87636189]
["bitfinex-derivatives","BTCF0:USTF0",1733996729839,0.014,100930.0,100920.0,0.87636189]
["bitfinex-derivatives","BTCF0:USTF0",1733996730038,0.014,100930.0,100920.0,1.23260186]
["bitfinex-derivatives","BTCF0:USTF0",1733996730533,0.014,100930.0,100920.0,0.87180186]
["bitfinex-derivatives","BTCF0:USTF0",1733996730737,0.014,100930.0,100920.0,0.87636189]
["bitfinex-derivatives","BTCF0:USTF0",1733996730938,0.013,100930.0,100920.0,0.87636189]
["bitfinex-derivatives","BTCF0:USTF0",1733996731736,0.061526,100930.0,100920.0,0.70813429]
["bitfinex-derivatives","BTCF0:USTF0",1733996731933,0.061526,100930.0,100920.0,0.77569809]
["bitfinex-derivatives","BTCF0:USTF0",1733996732235,0.052526,100930.0,100920.0,0.84326189]
["bitfinex-derivatives","BTCF0:USTF0",1733996732537,0.052526,100930.0,100920.0,1.19950186]
["bitfinex-derivatives","BTCF0:USTF0",1733996734440,0.052526,100930.0,100920.0,1.13193806]
["bitfinex-derivatives","BTCF0:USTF0",1733996734640,0.052526,100930.0,100920.0,1.37127186]
["bitfinex-derivatives","BTCF0:USTF0",1733996734843,0.052526,100930.0,100920.0,1.43883566]
["bitfinex-derivatives","BTCF0:USTF0",1733996735336,0.052526,100930.0,100920.0,1.19950186]
["bitfinex-derivatives","BTCF0:USTF0",1733996738641,0.052526,100930.0,100920.0,0.84326189]
["bitfinex-derivatives","BTCF0:USTF0",1733996739234,0.052526,100930.0,100920.0,1.19950186]
["bitfinex-derivatives","BTCF0:USTF0",1733996739437,0.052526,100930.0,100920.0,0.84326189]
["bitfinex-derivatives","BTCF0:USTF0",1733996739937,0.052526,100930.0,100920.0,1.19950186]
["bitfinex-derivatives","BTCF0:USTF0",1733996740138,0.1200898,100930.0,100920.0,0.34733429]
["bitfinex-derivatives","BTCF0:USTF0",1733996740443,0.23865359,100930.0,100920.0,0.58473008]
["bitfinex-derivatives","BTCF0:USTF0",1733996740638,0.23865359,100930.0,100920.0,0.28792679]
["bitfinex-derivatives","BTCF0:USTF0",1733996741032,0.23865359,100930.0,100920.0,0.35549059]
["bitfinex-derivatives","BTCF0:USTF0",1733996741234,0.38685833,100930.0,100920.0,0.35549059]
["bitfinex-derivatives","BTCF0:USTF0",1733996741635,0.23865359,100930.0,100920.0,0.35549059]
["bitfinex-derivatives","BTCF0:USTF0",1733996742253,0.38685833,100930.0,100920.0,0.35549059]
["bitfinex-derivatives","BTCF0:USTF0",1733996742639,0.38685833,100930.0,100920.0,0.28792679]
["bitfinex-derivatives","BTCF0:USTF0",1733996743230,0.38685833,100930.0,100920.0,0.58473008]
["bitfinex-derivatives","BTCF0:USTF0",1733996744949,0.38685833,100930.0,100920.0,0.35549059]
["bitfinex-derivatives","BTCF0:USTF0",1733996745846,0.44614023,100930.0,100920.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1733996746438,0.37857643,100930.0,100920.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1733996748842,0.20073074,100930.0,100920.0,0.71629059]
["bitfinex-derivatives","BTCF0:USTF0",1733996749053,0.2696708,100930.0,100920.0,0.78385439]
["bitfinex-derivatives","BTCF0:USTF0",1733996749352,0.12146606,100930.0,100920.0,1.08065768]
["bitfinex-derivatives","BTCF0:USTF0",1733996749549,0.21032028,100930.0,100920.0,1.11385768]
["bitfinex-derivatives","BTCF0:USTF0",1733996749745,0.12146606,100930.0,100920.0,1.11385768]
["bitfinex-derivatives","BTCF0:USTF0",1733996750053,0.2103208,100930.0,100920.0,1.11385768]
["bitfinex-derivatives","BTCF0:USTF0",1733996750351,0.2103208,100930.0,100920.0,1.14595768]
["bitfinex-derivatives","BTCF0:USTF0",1733996751143,0.2103208,100930.0,100920.0,0.90856189]
["bitfinex-derivatives","BTCF0:USTF0",1733996752156,0.2598468,100930.0,100920.0,0.84099809]
["bitfinex-derivatives","BTCF0:USTF0",1733996752450,0.2598468,100930.0,100920.0,0.90856189]
["bitfinex-derivatives","BTCF0:USTF0",1733996752646,0.14138074,100930.0,100920.0,1.21399771]
["bitfinex-derivatives","BTCF0:USTF0",1733996752854,0.052526,100930.0,100920.0,1.21399771]
["bitfinex-derivatives","BTCF0:USTF0",1733996755651,0.003,100930.0,100920.0,1.21399771]
["bitfinex-derivatives","BTCF0:USTF0",1733996756039,0.003,100930.0,100920.0,1.57479771]
["bitfinex-derivatives","BTCF0:USTF0",1733996760550,0.003,100930.0,100920.0,1.57441836]
["bitfinex-derivatives","BTCF0:USTF0",1733996760759,0.2103208,100930.0,100920.0,1.50672028]
["bitfinex-derivatives","BTCF0:USTF0",1733996767853,0.003,100930.0,100920.0,1.5744266]
["bitfinex-derivatives","BTCF0:USTF0",1733996768054,0.003,100930.0,100920.0,1.39636237]
["bitfinex-derivatives","BTCF0:USTF0",1733996768258,0.003,100930.0,100920.0,1.57440377]
["bitfinex-derivatives","BTCF0:USTF0",1733996771459,0.65602119,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1733996771658,0.56716645,100950.0,100940.0,1.55890221]
["bitfinex-derivatives","BTCF0:USTF0",1733996771965,0.56716645,100950.0,100940.0,1.56656435]
["bitfinex-derivatives","BTCF0:USTF0",1733996772160,0.57697565,100950.0,100940.0,1.56656435]
["bitfinex-derivatives","BTCF0:USTF0",1733996772464,0.56568,100950.0,100940.0,1.63412815]
["bitfinex-derivatives","BTCF0:USTF0",1733996772759,0.56968,100950.0,100940.0,2.29667649]
["bitfinex-derivatives","BTCF0:USTF0",1733996772960,0.57068,100950.0,100940.0,1.60459259]
["bitfinex-derivatives","BTCF0:USTF0",1733996773161,0.57068,100950.0,100940.0,1.96023319]
["bitfinex-derivatives","BTCF0:USTF0",1733996774171,0.57068,100950.0,100940.0,1.96011481]
["bitfinex-derivatives","BTCF0:USTF0",1733996775569,0.56968,100950.0,100940.0,1.95911481]
["bitfinex-derivatives","BTCF0:USTF0",1733996775771,0.57068,100950.0,100940.0,1.23851481]
["bitfinex-derivatives","BTCF0:USTF0",1733996776064,0.57068,100950.0,100940.0,1.96011481]
["bitfinex-derivatives","BTCF0:USTF0",1733996776263,0.57068,100950.0,100940.0,2.25625679]
["bitfinex-derivatives","BTCF0:USTF0",1733996777166,0.57068,100950.0,100940.0,2.0173128]
["bitfinex-derivatives","BTCF0:USTF0",1733996777759,0.57068,100950.0,100940.0,2.02712562]
["bitfinex-derivatives","BTCF0:USTF0",1733996780166,0.57068,100950.0,100940.0,1.6716034]
["bitfinex-derivatives","BTCF0:USTF0",1733996781068,0.57068,100950.0,100940.0,2.02712562]
["bitfinex-derivatives","BTCF0:USTF0",1733996782163,0.57068,100950.0,100940.0,1.63162562]
["bitfinex-derivatives","BTCF0:USTF0",1733996782763,0.57068,100950.0,100940.0,1.2761034]
["bitfinex-derivatives","BTCF0:USTF0",1733996783673,0.57068,100950.0,100940.0,1.63162562]
["bitfinex-derivatives","BTCF0:USTF0",1733996783973,0.620196,100950.0,100940.0,1.37265187]
["bitfinex-derivatives","BTCF0:USTF0",1733996784179,0.718096,100950.0,100940.0,1.37265187]
["bitfinex-derivatives","BTCF0:USTF0",1733996784475,0.718096,100950.0,100940.0,1.07650989]
["bitfinex-derivatives","BTCF0:USTF0",1733996785069,0.718096,100950.0,100940.0,0.71570989]
["bitfinex-derivatives","BTCF0:USTF0",1733996787380,0.718096,100950.0,100940.0,0.78327369]
["bitfinex-derivatives","BTCF0:USTF0",1733996787877,0.60338,100950.0,100940.0,0.78327369]
["bitfinex-derivatives","BTCF0:USTF0",1733996788073,0.57068,100950.0,100940.0,0.78327369]
["bitfinex-derivatives","BTCF0:USTF0",1733996788265,0.57068,100950.0,100940.0,1.50371567]
["bitfinex-derivatives","BTCF0:USTF0",1733996788466,0.57068,100950.0,100940.0,1.26689058]
["bitfinex-derivatives","BTCF0:USTF0",1733996790378,0.57068,100950.0,100940.0,1.6224128]
["bitfinex-derivatives","BTCF0:USTF0",1733996791664,0.57068,100950.0,100940.0,1.63241848]
["bitfinex-derivatives","BTCF0:USTF0",1733996794078,0.57068,100950.0,100940.0,2.02791848]
["bitfinex-derivatives","BTCF0:USTF0",1733996796183,0.57068,100950.0,100940.0,2.2637024]
["bitfinex-derivatives","BTCF0:USTF0",1733996796585,0.57068,100950.0,100940.0,2.0650748]
["bitfinex-derivatives","BTCF0:USTF0",1733996796786,0.60338,100950.0,100940.0,1.9544128]
["bitfinex-derivatives","BTCF0:USTF0",1733996797082,0.60338,100950.0,100940.0,1.5589128]
["bitfinex-derivatives","BTCF0:USTF0",1733996797379,0.63558,100950.0,100940.0,1.5589128]
["bitfinex-derivatives","BTCF0:USTF0",1733996797773,0.716996,100950.0,100940.0,1.20339058]
["bitfinex-derivatives","BTCF0:USTF0",1733996797969,0.716996,100950.0,100940.0,1.44059096]
["bitfinex-derivatives","BTCF0:USTF0",1733996798179,0.80585074,100950.0,100940.0,1.44059096]
["bitfinex-derivatives","BTCF0:USTF0",1733996798777,0.80585074,100950.0,100940.0,1.37308074]
["bitfinex-derivatives","BTCF0:USTF0",1733996799186,0.80585074,100950.0,100940.0,1.13582678]
["bitfinex-derivatives","BTCF0:USTF0",1733996801087,0.80585074,100950.0,100940.0,0.28787232]
["bitfinex-derivatives","BTCF0:USTF0",1733996801088,0.9918806,100950.0,100940.0,0.28787232]
["bitfinex-derivatives","BTCF0:USTF0",1733996801379,1.0512306,100950.0,100940.0,0.23835132]
["bitfinex-derivatives","BTCF0:USTF0",1733996801581,0.9836668,100950.0,100940.0,0.30591512]
["bitfinex-derivatives","BTCF0:USTF0",1733996801786,0.9836668,100950.0,100940.0,0.35543612]
["bitfinex-derivatives","BTCF0:USTF0",1733996802290,0.99365634,100950.0,100940.0,0.35543612]
["bitfinex-derivatives","BTCF0:USTF0",1733996803289,0.9130154,100950.0,100940.0,0.35543612]
["bitfinex-derivatives","BTCF0:USTF0",1733996803486,1.06122014,100950.0,100940.0,0.35543612]
["bitfinex-derivatives","BTCF0:USTF0",1733996804190,0.9130154,100950.0,100940.0,0.35543612]
["bitfinex-derivatives","BTCF0:USTF0",1733996804986,0.8454516,100950.0,100940.0,0.35543612]
["bitfinex-derivatives","BTCF0:USTF0",1733996806291,0.8454516,100950.0,100940.0,0.71623612]
["bitfinex-derivatives","BTCF0:USTF0",1733996806585,0.93423247,100950.0,100940.0,0.71623612]
["bitfinex-derivatives","BTCF0:USTF0",1733996809586,0.8454516,100950.0,100940.0,0.71623612]
["bitfinex-derivatives","BTCF0:USTF0",1733996811778,0.8454516,100950.0,100940.0,0.64867232]
["bitfinex-derivatives","BTCF0:USTF0",1733996811779,0.9130154,100950.0,100940.0,0.64867232]
["bitfinex-derivatives","BTCF0:USTF0",1733996812176,1.06122014,100950.0,100940.0,0.64867232]
["bitfinex-derivatives","BTCF0:USTF0",1733996812385,1.42202014,100950.0,100940.0,0.23835132]
["bitfinex-derivatives","BTCF0:USTF0",1733996812587,1.70261792,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996812888,1.88046361,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996813483,1.81289981,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996813680,1.58046361,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996813886,3.08046361,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996817094,1.58046361,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996817294,1.41383597,100950.0,100940.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1733996817891,0.91285663,100950.0,100940.0,0.4788848]
["bitfinex-derivatives","BTCF0:USTF0",1733996818088,0.93402283,100950.0,100940.0,0.4788848]
["bitfinex-derivatives","BTCF0:USTF0",1733996818489,0.93402283,100950.0,100940.0,0.5464486]
["bitfinex-derivatives","BTCF0:USTF0",1733996818688,0.90212283,100950.0,100940.0,0.78379992]
["bitfinex-derivatives","BTCF0:USTF0",1733996819089,0.78381554,100950.0,100940.0,0.78379992]
["bitfinex-derivatives","BTCF0:USTF0",1733996819393,0.75161554,100950.0,100940.0,0.78379992]
["bitfinex-derivatives","BTCF0:USTF0",1733996819796,0.75161554,100950.0,100940.0,0.71623612]
["bitfinex-derivatives","BTCF0:USTF0",1733996820092,0.75161554,100950.0,100940.0,1.0123781]
["bitfinex-derivatives","BTCF0:USTF0",1733996822591,0.71891554,100950.0,100940.0,1.0123781]
["bitfinex-derivatives","BTCF0:USTF0",1733996822789,0.66939954,100950.0,100940.0,1.0799419]
["bitfinex-derivatives","BTCF0:USTF0",1733996822991,0.66939954,100950.0,100940.0,0.84259058]
["bitfinex-derivatives","BTCF0:USTF0",1733996822992,0.65941,100950.0,100940.0,0.84259058]
["bitfinex-derivatives","BTCF0:USTF0",1733996823296,0.57068,100950.0,100940.0,1.1981128]
["bitfinex-derivatives","BTCF0:USTF0",1733996823492,0.57068,100950.0,100940.0,1.2656766]
["bitfinex-derivatives","BTCF0:USTF0",1733996823693,0.57068,100950.0,100940.0,1.20345401]
["bitfinex-derivatives","BTCF0:USTF0",1733996823998,0.57068,100950.0,100940.0,0.84793179]
["bitfinex-derivatives","BTCF0:USTF0",1733996824193,0.57068,100950.0,100940.0,1.53391621]
["bitfinex-derivatives","BTCF0:USTF0",1733996824388,0.57068,100950.0,100940.0,0.84793179]
["bitfinex-derivatives","BTCF0:USTF0",1733996825190,0.20703729,100970.0,100940.0,2.22966666]
["bitfinex-derivatives","BTCF0:USTF0",1733996825494,0.08873,100970.0,100960.0,0.84196656]
["bitfinex-derivatives","BTCF0:USTF0",1733996826398,0.004,100970.0,100960.0,0.84196656]
["bitfinex-derivatives","BTCF0:USTF0",1733996826784,0.005,100970.0,100960.0,0.84196656]
["bitfinex-derivatives","BTCF0:USTF0",1733996827407,0.005,100970.0,100960.0,0.84296656]
["bitfinex-derivatives","BTCF0:USTF0",1733996828004,0.005,100970.0,100960.0,1.27133036]
["bitfinex-derivatives","BTCF0:USTF0",1733996828507,0.004,100970.0,100960.0,0.9748034]
["bitfinex-derivatives","BTCF0:USTF0",1733996829302,0.003,100970.0,100960.0,0.87480974]
["bitfinex-derivatives","BTCF0:USTF0",1733996829811,0.53564826,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733996830523,0.742501,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733996831201,0.742501,101000.0,100990.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733996831403,0.7525659,101000.0,100990.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733996832011,0.7525659,101000.0,100970.0,0.51276068]
["bitfinex-derivatives","BTCF0:USTF0",1733996832012,0.049502,100980.0,100970.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1733996832707,1.549502,100980.0,100970.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1733996832900,1.63805,100980.0,100970.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1733996833106,1.64005,100980.0,100970.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1733996833415,1.551502,100980.0,100970.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733996833899,0.051502,100980.0,100970.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733996835108,0.06130409,100980.0,100970.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733996835310,0.2983928,100980.0,100970.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733996841413,0.23908871,100980.0,100970.0,0.15320274]
["bitfinex-derivatives","BTCF0:USTF0",1733996841610,0.090548,100980.0,100970.0,0.54570274]
["bitfinex-derivatives","BTCF0:USTF0",1733996841909,0.090548,100980.0,100970.0,0.60720274]
["bitfinex-derivatives","BTCF0:USTF0",1733996843417,0.002,100980.0,100970.0,0.60720274]
["bitfinex-derivatives","BTCF0:USTF0",1733996844819,0.002,100980.0,100970.0,0.504505]
["bitfinex-derivatives","BTCF0:USTF0",1733996845125,0.051502,100980.0,100970.0,0.504505]
["bitfinex-derivatives","BTCF0:USTF0",1733996850426,0.14005,100980.0,100970.0,0.504505]
["bitfinex-derivatives","BTCF0:USTF0",1733996851528,0.25829071,100980.0,100970.0,0.504505]
["bitfinex-derivatives","BTCF0:USTF0",1733996853329,0.25829071,100980.0,100970.0,0.80066394]
["bitfinex-derivatives","BTCF0:USTF0",1733996855133,0.25829071,100980.0,100970.0,0.86807387]
["bitfinex-derivatives","BTCF0:USTF0",1733996857541,0.14005,100980.0,100970.0,1.2234646]
["bitfinex-derivatives","BTCF0:USTF0",1733996859039,0.14005,100980.0,100970.0,1.06285467]
["bitfinex-derivatives","BTCF0:USTF0",1733996859345,0.38495352,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996859634,0.44775352,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996862245,0.32951281,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996863244,0.26210288,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996863450,0.38051727,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996863642,0.26210288,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996865443,0.43946394,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996866343,0.44929149,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996866650,0.27193043,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996866848,0.44929149,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996868462,0.91284433,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996869549,0.76504345,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996871354,0.91303583,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996872654,1.23746202,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996872950,0.049512,100960.0,100950.0,0.53353089]
["bitfinex-derivatives","BTCF0:USTF0",1733996873156,0.528681,100960.0,100950.0,0.23737195]
["bitfinex-derivatives","BTCF0:USTF0",1733996873459,0.68021619,100960.0,100950.0,0.23737195]
["bitfinex-derivatives","BTCF0:USTF0",1733996874554,0.68021619,100960.0,100950.0,0.23837195]
["bitfinex-derivatives","BTCF0:USTF0",1733996875145,0.68021619,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996875146,0.78596903,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996875351,0.94424912,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996876154,0.82588012,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996877453,0.94400625,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996877851,1.30480625,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996879751,1.60480625,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996879966,0.049517,100950.0,100940.0,0.00148554]
["bitfinex-derivatives","BTCF0:USTF0",1733996880260,0.049521,100940.0,100930.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733996881061,0.080821,100940.0,100930.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733996881763,0.441621,100940.0,100930.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733996882456,0.441621,100940.0,100930.0,0.00107314]
["bitfinex-derivatives","BTCF0:USTF0",1733996882655,0.54437384,100940.0,100930.0,0.00107314]
["bitfinex-derivatives","BTCF0:USTF0",1733996882960,0.049536,100910.0,100900.0,1.25035162]
["bitfinex-derivatives","BTCF0:USTF0",1733996883264,0.15228884,100910.0,100900.0,0.59880195]
["bitfinex-derivatives","BTCF0:USTF0",1733996883480,0.15228884,100910.0,100900.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733996883858,0.15237372,100910.0,100900.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733996884164,0.51317372,100910.0,100900.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1733996884357,0.51317372,100910.0,100900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1733996884963,0.51317372,100910.0,100900.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1733996885361,0.51317372,100910.0,100900.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1733996885757,0.41042088,100910.0,100900.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1733996887055,0.51317372,100910.0,100900.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1733996887764,0.54357372,100910.0,100900.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1733996887962,0.55353766,100910.0,100900.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1733996888466,0.45078482,100910.0,100900.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1733996889556,0.08998482,100910.0,100900.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1733996890657,0.05958482,100910.0,100900.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1733996898578,0.05958482,100910.0,100900.0,0.52009384]
["bitfinex-derivatives","BTCF0:USTF0",1733996903681,0.05958482,100910.0,100900.0,0.417341]
["bitfinex-derivatives","BTCF0:USTF0",1733996905374,0.14805221,100910.0,100900.0,0.417341]
["bitfinex-derivatives","BTCF0:USTF0",1733996907374,0.14805221,100910.0,100900.0,0.59502817]
["bitfinex-derivatives","BTCF0:USTF0",1733996907567,0.61160505,100910.0,100900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733996907875,0.70459317,100910.0,100900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733996908076,0.85255442,100910.0,100900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733996908279,2.35255442,100910.0,100900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733996908471,0.73449891,100910.0,100900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733996908673,0.76779891,100910.0,100900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733996908874,2.26779891,100910.0,100900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733996910981,2.16504607,100910.0,100900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733996911488,2.34259957,100910.0,100900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733996911681,1.98179957,100910.0,100900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733996911876,1.98179957,100910.0,100900.0,0.18468717]
["bitfinex-derivatives","BTCF0:USTF0",1733996912075,1.80424607,100910.0,100900.0,0.18468717]
["bitfinex-derivatives","BTCF0:USTF0",1733996912478,1.98179957,100910.0,100900.0,0.18468717]
["bitfinex-derivatives","BTCF0:USTF0",1733996912683,0.48179957,100910.0,100900.0,0.18468717]
["bitfinex-derivatives","BTCF0:USTF0",1733996913372,0.48179957,100910.0,100900.0,0.42205912]
["bitfinex-derivatives","BTCF0:USTF0",1733996915082,0.30424607,100910.0,100900.0,0.42205912]
["bitfinex-derivatives","BTCF0:USTF0",1733996918184,0.48179957,100910.0,100900.0,0.42205912]
["bitfinex-derivatives","BTCF0:USTF0",1733996920485,0.30424607,100910.0,100900.0,0.42205912]
["bitfinex-derivatives","BTCF0:USTF0",1733996921287,0.48179957,100910.0,100900.0,0.42205912]
["bitfinex-derivatives","BTCF0:USTF0",1733996921484,0.30424607,100910.0,100900.0,0.42205912]
["bitfinex-derivatives","BTCF0:USTF0",1733996921688,0.48179957,100910.0,100900.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1733996922492,0.30424607,100910.0,100900.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1733996922991,0.76779891,100910.0,100900.0,0.42205912]
["bitfinex-derivatives","BTCF0:USTF0",1733996923293,0.8296964,100910.0,100900.0,0.18468717]
["bitfinex-derivatives","BTCF0:USTF0",1733996923783,0.049541,100900.0,100890.0,0.37215912]
["bitfinex-derivatives","BTCF0:USTF0",1733996923985,2.22291576,100900.0,100890.0,0.37215912]
["bitfinex-derivatives","BTCF0:USTF0",1733996924287,2.22302479,100900.0,100890.0,0.13478717]
["bitfinex-derivatives","BTCF0:USTF0",1733996924493,2.46999334,100900.0,100890.0,0.13478717]
["bitfinex-derivatives","BTCF0:USTF0",1733996925284,2.43787681,100900.0,100890.0,0.13478717]
["bitfinex-derivatives","BTCF0:USTF0",1733996925589,0.049546,100890.0,100880.0,0.23737195]
["bitfinex-derivatives","BTCF0:USTF0",1733996925889,0.81252957,100890.0,100880.0,0.23737195]
["bitfinex-derivatives","BTCF0:USTF0",1733996926089,0.049551,100880.0,100870.0,1.00967095]
["bitfinex-derivatives","BTCF0:USTF0",1733996926283,0.13822992,100880.0,100870.0,0.9101699]
["bitfinex-derivatives","BTCF0:USTF0",1733996926481,0.25647082,100880.0,100870.0,0.36338949]
["bitfinex-derivatives","BTCF0:USTF0",1733996926694,0.25655483,100880.0,100870.0,0.31383649]
["bitfinex-derivatives","BTCF0:USTF0",1733996926893,0.25655483,100880.0,100870.0,0.27045901]
["bitfinex-derivatives","BTCF0:USTF0",1733996927397,0.13831393,100880.0,100870.0,0.27045901]
["bitfinex-derivatives","BTCF0:USTF0",1733996928089,0.13831393,100880.0,100870.0,0.63325901]
["bitfinex-derivatives","BTCF0:USTF0",1733996929182,0.13831393,100880.0,100870.0,0.63725901]
["bitfinex-derivatives","BTCF0:USTF0",1733996930494,0.04963501,100880.0,100870.0,0.63725901]
["bitfinex-derivatives","BTCF0:USTF0",1733996931899,0.05969118,100880.0,100870.0,0.63725901]
["bitfinex-derivatives","BTCF0:USTF0",1733996935306,0.05969118,100880.0,100870.0,0.68681501]
["bitfinex-derivatives","BTCF0:USTF0",1733996937702,0.05969118,100880.0,100870.0,0.73019225]
["bitfinex-derivatives","BTCF0:USTF0",1733996937900,0.07978823,100880.0,100870.0,0.68681501]
["bitfinex-derivatives","BTCF0:USTF0",1733996939212,0.07978823,100880.0,100870.0,0.68532795]
["bitfinex-derivatives","BTCF0:USTF0",1733996940205,0.16846715,100880.0,100870.0,0.68532795]
["bitfinex-derivatives","BTCF0:USTF0",1733996940914,0.08876293,100880.0,100870.0,0.7882695]
["bitfinex-derivatives","BTCF0:USTF0",1733996941108,8.401e-05,100880.0,100870.0,1.34303352]
["bitfinex-derivatives","BTCF0:USTF0",1733996941310,8.401e-05,100880.0,100870.0,1.10566157]
["bitfinex-derivatives","BTCF0:USTF0",1733996941509,8.401e-05,100880.0,100870.0,1.4610523]
["bitfinex-derivatives","BTCF0:USTF0",1733996941905,8.401e-05,100880.0,100870.0,1.10566157]
["bitfinex-derivatives","BTCF0:USTF0",1733996942411,0.04963501,100880.0,100870.0,1.10566157]
["bitfinex-derivatives","BTCF0:USTF0",1733996944419,0.04963501,100880.0,100870.0,1.4610523]
["bitfinex-derivatives","BTCF0:USTF0",1733996945630,8.401e-05,100880.0,100870.0,1.4610523]
["bitfinex-derivatives","BTCF0:USTF0",1733996947228,8.401e-05,100880.0,100870.0,1.74770879]
["bitfinex-derivatives","BTCF0:USTF0",1733996947729,0.04963501,100880.0,100870.0,1.38402904]
["bitfinex-derivatives","BTCF0:USTF0",1733996948228,0.04963501,100880.0,100870.0,1.39389999]
["bitfinex-derivatives","BTCF0:USTF0",1733996948430,8.401e-05,100880.0,100870.0,1.39389999]
["bitfinex-derivatives","BTCF0:USTF0",1733996948819,8.401e-05,100880.0,100870.0,1.4614208]
["bitfinex-derivatives","BTCF0:USTF0",1733996949929,8.401e-05,100880.0,100870.0,1.4599373]
["bitfinex-derivatives","BTCF0:USTF0",1733996951222,8.401e-05,100880.0,100870.0,1.39241649]
["bitfinex-derivatives","BTCF0:USTF0",1733996951422,8.401e-05,100880.0,100870.0,0.78236812]
["bitfinex-derivatives","BTCF0:USTF0",1733996951622,8.401e-05,100880.0,100870.0,0.73899358]
["bitfinex-derivatives","BTCF0:USTF0",1733996952126,8.401e-05,100880.0,100870.0,0.80651439]
["bitfinex-derivatives","BTCF0:USTF0",1733996952333,8.401e-05,100880.0,100870.0,1.16190512]
["bitfinex-derivatives","BTCF0:USTF0",1733996952628,8.401e-05,100880.0,100870.0,1.46016146]
["bitfinex-derivatives","BTCF0:USTF0",1733996952832,8.401e-05,100880.0,100870.0,1.10477073]
["bitfinex-derivatives","BTCF0:USTF0",1733996953526,0.28640117,100900.0,100870.0,1.47229154]
["bitfinex-derivatives","BTCF0:USTF0",1733996953729,0.13822092,100900.0,100890.0,0.84220195]
["bitfinex-derivatives","BTCF0:USTF0",1733996954036,0.25645682,100910.0,100900.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1733996954218,0.25645682,100910.0,100900.0,1.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1733996954422,0.13821592,100910.0,100900.0,1.35169206]
["bitfinex-derivatives","BTCF0:USTF0",1733996954622,0.049537,100910.0,100900.0,1.35169206]
["bitfinex-derivatives","BTCF0:USTF0",1733996954833,0.049537,100910.0,100900.0,1.11427602]
["bitfinex-derivatives","BTCF0:USTF0",1733996955025,0.25645282,100920.0,100910.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1733996955228,0.25645282,100920.0,100910.0,0.71516397]
["bitfinex-derivatives","BTCF0:USTF0",1733996955533,0.13821192,100920.0,100910.0,0.71516397]
["bitfinex-derivatives","BTCF0:USTF0",1733996955729,0.1677739,100920.0,100910.0,0.47785581]
["bitfinex-derivatives","BTCF0:USTF0",1733996956126,0.1677739,100920.0,100910.0,0.54537662]
["bitfinex-derivatives","BTCF0:USTF0",1733996956324,0.1677739,100920.0,100910.0,0.57597662]
["bitfinex-derivatives","BTCF0:USTF0",1733996956325,0.08856031,100920.0,100910.0,0.57597662]
["bitfinex-derivatives","BTCF0:USTF0",1733996956524,0.08856031,100920.0,100910.0,0.81328478]
["bitfinex-derivatives","BTCF0:USTF0",1733996956929,0.001,100920.0,100910.0,0.81328478]
["bitfinex-derivatives","BTCF0:USTF0",1733996957129,0.001,100920.0,100910.0,0.78105048]
["bitfinex-derivatives","BTCF0:USTF0",1733996957541,0.005,100920.0,100910.0,0.78105048]
["bitfinex-derivatives","BTCF0:USTF0",1733996957840,0.005,100920.0,100910.0,1.07786481]
["bitfinex-derivatives","BTCF0:USTF0",1733996958226,0.005,100920.0,100910.0,0.78105048]
["bitfinex-derivatives","BTCF0:USTF0",1733996958744,0.005,100920.0,100910.0,0.79112704]
["bitfinex-derivatives","BTCF0:USTF0",1733996959038,0.005,100920.0,100910.0,0.78105048]
["bitfinex-derivatives","BTCF0:USTF0",1733996960733,0.005,100920.0,100910.0,0.8838578]
["bitfinex-derivatives","BTCF0:USTF0",1733996961137,0.01128139,100940.0,100930.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1733996961441,0.20680121,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733996961442,0.13807431,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733996961629,0.13807431,100950.0,100940.0,0.15232432]
["bitfinex-derivatives","BTCF0:USTF0",1733996961828,0.14805956,100950.0,100940.0,0.15232432]
["bitfinex-derivatives","BTCF0:USTF0",1733996962642,0.15405956,100950.0,100940.0,0.15332432]
["bitfinex-derivatives","BTCF0:USTF0",1733996962839,0.06549925,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996963640,0.06949925,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996965242,0.08967387,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996967636,0.45047387,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996968538,1.95047387,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996970240,2.15234503,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996972042,2.24090534,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996976252,2.35914624,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996977854,2.30014615,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996979355,2.19733883,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996980653,0.59827499,100950.0,100940.0,0.10380732]
["bitfinex-derivatives","BTCF0:USTF0",1733996980955,0.71618376,100950.0,100940.0,0.10380732]
["bitfinex-derivatives","BTCF0:USTF0",1733996981359,0.59827499,100950.0,100940.0,0.10380732]
["bitfinex-derivatives","BTCF0:USTF0",1733996982047,0.59827499,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996982448,0.77579167,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733996982960,0.41499167,100950.0,100940.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733996983144,0.23747499,100950.0,100940.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733996983349,0.41499167,100950.0,100940.0,0.15332432]
["bitfinex-derivatives","BTCF0:USTF0",1733996983651,0.41499167,100950.0,100940.0,0.51412432]
["bitfinex-derivatives","BTCF0:USTF0",1733996983857,0.23747499,100950.0,100940.0,0.51412432]
["bitfinex-derivatives","BTCF0:USTF0",1733996984454,0.41499167,100950.0,100940.0,0.51412432]
["bitfinex-derivatives","BTCF0:USTF0",1733996985351,0.41499167,100950.0,100940.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1733996985865,0.35571601,100950.0,100940.0,0.64862516]
["bitfinex-derivatives","BTCF0:USTF0",1733996987162,0.35571601,100950.0,100940.0,0.75143248]
["bitfinex-derivatives","BTCF0:USTF0",1733996993060,0.13822627,100950.0,100940.0,0.75143248]
["bitfinex-derivatives","BTCF0:USTF0",1733996993365,0.09866941,100950.0,100940.0,1.16711585]
["bitfinex-derivatives","BTCF0:USTF0",1733996993753,0.01,100950.0,100940.0,1.16711585]
["bitfinex-derivatives","BTCF0:USTF0",1733996995863,0.01,100950.0,100940.0,1.81258685]
["bitfinex-derivatives","BTCF0:USTF0",1733996996169,0.25641543,100970.0,100940.0,1.51577252]
["bitfinex-derivatives","BTCF0:USTF0",1733996996469,0.13817441,100970.0,100960.0,1.11105371]
["bitfinex-derivatives","BTCF0:USTF0",1733996997359,0.16009095,100970.0,100960.0,1.11105371]
["bitfinex-derivatives","BTCF0:USTF0",1733996997764,0.15809095,100970.0,100960.0,1.11105371]
["bitfinex-derivatives","BTCF0:USTF0",1733996997963,0.16309095,100970.0,100960.0,1.11205371]
["bitfinex-derivatives","BTCF0:USTF0",1733996998158,0.28133197,100970.0,100960.0,0.87491432]
["bitfinex-derivatives","BTCF0:USTF0",1733996998364,0.16309095,100970.0,100960.0,0.87491432]
["bitfinex-derivatives","BTCF0:USTF0",1733996998668,0.16009095,100970.0,100960.0,0.87491432]
["bitfinex-derivatives","BTCF0:USTF0",1733996998869,0.16309095,100970.0,100960.0,0.87491432]
["bitfinex-derivatives","BTCF0:USTF0",1733996999163,0.17286477,100970.0,100960.0,0.87491432]
["bitfinex-derivatives","BTCF0:USTF0",1733997000757,0.3502375,100970.0,100960.0,0.87491432]
["bitfinex-derivatives","BTCF0:USTF0",1733997001065,0.3502375,100970.0,100960.0,0.772107]
["bitfinex-derivatives","BTCF0:USTF0",1733997004179,0.29091857,100970.0,100960.0,0.772107]
["bitfinex-derivatives","BTCF0:USTF0",1733997005277,0.29090426,100970.0,100960.0,0.772107]
["bitfinex-derivatives","BTCF0:USTF0",1733997007979,0.08419536,100970.0,100960.0,0.772107]
["bitfinex-derivatives","BTCF0:USTF0",1733997008165,0.17266324,100970.0,100960.0,0.772107]
["bitfinex-derivatives","BTCF0:USTF0",1733997008366,0.08419536,100970.0,100960.0,1.00924639]
["bitfinex-derivatives","BTCF0:USTF0",1733997008880,0.06427882,100970.0,100960.0,1.00924639]
["bitfinex-derivatives","BTCF0:USTF0",1733997009286,0.06427882,100970.0,100960.0,1.0766743]
["bitfinex-derivatives","BTCF0:USTF0",1733997010081,0.06427882,100970.0,100960.0,1.14410221]
["bitfinex-derivatives","BTCF0:USTF0",1733997010376,0.1527467,100970.0,100960.0,1.14410221]
["bitfinex-derivatives","BTCF0:USTF0",1733997010972,0.06427882,100970.0,100960.0,1.0766743]
["bitfinex-derivatives","BTCF0:USTF0",1733997011168,0.1527467,100970.0,100960.0,1.0766743]
["bitfinex-derivatives","BTCF0:USTF0",1733997012768,0.17221487,100970.0,100960.0,1.0766743]
["bitfinex-derivatives","BTCF0:USTF0",1733997013070,0.17221487,100970.0,100960.0,1.14410221]
["bitfinex-derivatives","BTCF0:USTF0",1733997016088,0.24095089,100970.0,100960.0,0.90696282]
["bitfinex-derivatives","BTCF0:USTF0",1733997016287,0.24095089,100970.0,100960.0,1.14410221]
["bitfinex-derivatives","BTCF0:USTF0",1733997016484,0.2117089,100970.0,100960.0,1.14410221]
["bitfinex-derivatives","BTCF0:USTF0",1733997016699,0.09146788,100970.0,100960.0,1.14310221]
["bitfinex-derivatives","BTCF0:USTF0",1733997017183,0.09146788,100970.0,100960.0,1.1109488]
["bitfinex-derivatives","BTCF0:USTF0",1733997017387,0.2576952,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733997017684,0.27749421,100980.0,100970.0,0.60970441]
["bitfinex-derivatives","BTCF0:USTF0",1733997017885,0.2081952,100980.0,100970.0,0.8468438]
["bitfinex-derivatives","BTCF0:USTF0",1733997018086,0.08995418,100980.0,100970.0,0.8468438]
["bitfinex-derivatives","BTCF0:USTF0",1733997018285,0.0014863,100980.0,100970.0,0.8468438]
["bitfinex-derivatives","BTCF0:USTF0",1733997018488,0.2562039,100990.0,100970.0,1.19277004]
["bitfinex-derivatives","BTCF0:USTF0",1733997018692,0.26610411,100990.0,100980.0,0.46350241]
["bitfinex-derivatives","BTCF0:USTF0",1733997018988,0.2562039,100990.0,100980.0,0.51299941]
["bitfinex-derivatives","BTCF0:USTF0",1733997019176,0.2067089,100990.0,100980.0,0.61570182]
["bitfinex-derivatives","BTCF0:USTF0",1733997019590,0.08846788,100990.0,100980.0,0.85284121]
["bitfinex-derivatives","BTCF0:USTF0",1733997020180,0.08846788,100990.0,100980.0,1.54834121]
["bitfinex-derivatives","BTCF0:USTF0",1733997020385,0.1885411,101000.0,100990.0,0.15219441]
["bitfinex-derivatives","BTCF0:USTF0",1733997020587,0.1,101000.0,100990.0,0.84497224]
["bitfinex-derivatives","BTCF0:USTF0",1733997020786,0.1,101000.0,100990.0,1.24047224]
["bitfinex-derivatives","BTCF0:USTF0",1733997020993,0.1,101000.0,100990.0,1.53689648]
["bitfinex-derivatives","BTCF0:USTF0",1733997021191,0.1,101000.0,100990.0,1.30001865]
["bitfinex-derivatives","BTCF0:USTF0",1733997021388,0.1,101000.0,100990.0,1.53672369]
["bitfinex-derivatives","BTCF0:USTF0",1733997022096,0.103,101000.0,100990.0,1.24029945]
["bitfinex-derivatives","BTCF0:USTF0",1733997023095,0.103,101000.0,100990.0,1.30001865]
["bitfinex-derivatives","BTCF0:USTF0",1733997023295,0.103,101000.0,100990.0,1.53653786]
["bitfinex-derivatives","BTCF0:USTF0",1733997024395,0.152487,101000.0,100990.0,1.10651121]
["bitfinex-derivatives","BTCF0:USTF0",1733997024591,0.152487,101000.0,100990.0,0.59731921]
["bitfinex-derivatives","BTCF0:USTF0",1733997024896,1.549492,100990.0,100980.0,0.53294345]
["bitfinex-derivatives","BTCF0:USTF0",1733997025091,1.644892,100990.0,100980.0,0.53294345]
["bitfinex-derivatives","BTCF0:USTF0",1733997025297,1.644892,100990.0,100980.0,0.23651921]
["bitfinex-derivatives","BTCF0:USTF0",1733997025687,0.049497,100980.0,100970.0,1.05567444]
["bitfinex-derivatives","BTCF0:USTF0",1733997025892,0.049497,100980.0,100970.0,0.7592502]
["bitfinex-derivatives","BTCF0:USTF0",1733997026085,0.049497,100980.0,100970.0,0.52273099]
["bitfinex-derivatives","BTCF0:USTF0",1733997027595,0.052497,100980.0,100970.0,0.52273099]
["bitfinex-derivatives","BTCF0:USTF0",1733997028494,0.052497,100980.0,100970.0,0.42002858]
["bitfinex-derivatives","BTCF0:USTF0",1733997028693,0.049502,100970.0,100960.0,0.74212421]
["bitfinex-derivatives","BTCF0:USTF0",1733997028996,0.049502,100970.0,100960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733997029298,0.049507,100960.0,100950.0,0.00148555]
["bitfinex-derivatives","BTCF0:USTF0",1733997029594,0.049507,100960.0,100950.0,0.36228555]
["bitfinex-derivatives","BTCF0:USTF0",1733997030500,0.049507,100960.0,100950.0,0.36328555]
["bitfinex-derivatives","BTCF0:USTF0",1733997030696,0.049507,100960.0,100950.0,0.00248555]
["bitfinex-derivatives","BTCF0:USTF0",1733997031301,0.049507,100960.0,100950.0,0.00348555]
["bitfinex-derivatives","BTCF0:USTF0",1733997033998,0.049507,100960.0,100950.0,0.41379755]
["bitfinex-derivatives","BTCF0:USTF0",1733997034198,0.049507,100960.0,100950.0,0.51649996]
["bitfinex-derivatives","BTCF0:USTF0",1733997036804,0.113102,100970.0,100960.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1733997036805,0.049505,100970.0,100960.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1733997037096,0.049505,100970.0,100960.0,0.54530741]
["bitfinex-derivatives","BTCF0:USTF0",1733997039003,0.050505,100970.0,100960.0,0.54530741]
["bitfinex-derivatives","BTCF0:USTF0",1733997040602,0.050505,100970.0,100960.0,0.57690741]
["bitfinex-derivatives","BTCF0:USTF0",1733997041809,0.050505,100970.0,100960.0,0.81342662]
["bitfinex-derivatives","BTCF0:USTF0",1733997044905,0.050505,100970.0,100960.0,0.71072421]
["bitfinex-derivatives","BTCF0:USTF0",1733997045210,0.050505,100970.0,100960.0,0.81342662]
["bitfinex-derivatives","BTCF0:USTF0",1733997050412,0.050505,100970.0,100960.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1733997050804,0.080905,100970.0,100960.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1733997052709,0.080905,100970.0,100960.0,0.67912421]
["bitfinex-derivatives","BTCF0:USTF0",1733997055419,0.080905,100970.0,100960.0,0.97554845]
["bitfinex-derivatives","BTCF0:USTF0",1733997056512,0.19914602,100970.0,100960.0,0.61474845]
["bitfinex-derivatives","BTCF0:USTF0",1733997056710,0.19914602,100970.0,100960.0,0.28602421]
["bitfinex-derivatives","BTCF0:USTF0",1733997056911,0.25964602,100970.0,100960.0,0.28602421]
["bitfinex-derivatives","BTCF0:USTF0",1733997060011,0.72314843,100970.0,100960.0,0.41445255]
["bitfinex-derivatives","BTCF0:USTF0",1733997060215,0.87094955,100970.0,100960.0,0.17793334]
["bitfinex-derivatives","BTCF0:USTF0",1733997060515,0.87094955,100970.0,100960.0,0.41445255]
["bitfinex-derivatives","BTCF0:USTF0",1733997060516,1.86234843,100970.0,100960.0,0.41445255]
["bitfinex-derivatives","BTCF0:USTF0",1733997060917,2.32219265,100970.0,100960.0,0.41445255]
["bitfinex-derivatives","BTCF0:USTF0",1733997061119,2.35175275,100970.0,100960.0,0.17793334]
["bitfinex-derivatives","BTCF0:USTF0",1733997061319,0.049507,100960.0,100950.0,0.3660381]
["bitfinex-derivatives","BTCF0:USTF0",1733997061509,0.63116996,100960.0,100950.0,0.3660381]
["bitfinex-derivatives","BTCF0:USTF0",1733997061818,0.93116996,100960.0,100950.0,0.36455255]
["bitfinex-derivatives","BTCF0:USTF0",1733997062004,0.93116996,100960.0,100940.0,0.23651921]
["bitfinex-derivatives","BTCF0:USTF0",1733997062005,0.049512,100950.0,100940.0,0.23651921]
["bitfinex-derivatives","BTCF0:USTF0",1733997062316,0.049512,100950.0,100930.0,0.94336725]
["bitfinex-derivatives","BTCF0:USTF0",1733997062317,0.049517,100940.0,100930.0,0.94336725]
["bitfinex-derivatives","BTCF0:USTF0",1733997062514,0.049517,100940.0,100930.0,1.15439139]
["bitfinex-derivatives","BTCF0:USTF0",1733997064116,0.049517,100940.0,100930.0,1.11387039]
["bitfinex-derivatives","BTCF0:USTF0",1733997064305,0.049517,100940.0,100930.0,0.60642201]
["bitfinex-derivatives","BTCF0:USTF0",1733997065505,0.049517,100940.0,100930.0,0.61142201]
["bitfinex-derivatives","BTCF0:USTF0",1733997067114,0.05947105,100940.0,100930.0,0.61142201]
["bitfinex-derivatives","BTCF0:USTF0",1733997068110,0.05947105,100940.0,100930.0,0.3749028]
["bitfinex-derivatives","BTCF0:USTF0",1733997071211,0.05947105,100940.0,100930.0,0.0141028]
["bitfinex-derivatives","BTCF0:USTF0",1733997071413,0.05947105,100940.0,100930.0,0.3749028]
["bitfinex-derivatives","BTCF0:USTF0",1733997074121,0.05947105,100940.0,100930.0,0.3659028]
["bitfinex-derivatives","BTCF0:USTF0",1733997074327,0.05947105,100940.0,100930.0,0.4154238]
["bitfinex-derivatives","BTCF0:USTF0",1733997074623,0.06247105,100940.0,100930.0,0.4104238]
["bitfinex-derivatives","BTCF0:USTF0",1733997075025,0.052517,100940.0,100930.0,0.51312621]
["bitfinex-derivatives","BTCF0:USTF0",1733997075521,0.049517,100940.0,100930.0,0.51312621]
["bitfinex-derivatives","BTCF0:USTF0",1733997075710,0.052517,100940.0,100930.0,0.51312621]
["bitfinex-derivatives","BTCF0:USTF0",1733997075915,0.0726352,100940.0,100930.0,0.74964542]
["bitfinex-derivatives","BTCF0:USTF0",1733997076116,0.0726352,100940.0,100930.0,0.64694301]
["bitfinex-derivatives","BTCF0:USTF0",1733997076410,0.0726352,100940.0,100930.0,0.74964542]
["bitfinex-derivatives","BTCF0:USTF0",1733997076622,0.003,100940.0,100930.0,0.74964542]
["bitfinex-derivatives","BTCF0:USTF0",1733997077423,0.001,100940.0,100930.0,0.74964542]
["bitfinex-derivatives","BTCF0:USTF0",1733997077729,0.050517,100940.0,100930.0,0.74964542]
["bitfinex-derivatives","BTCF0:USTF0",1733997078532,0.001,100940.0,100930.0,0.74964542]
["bitfinex-derivatives","BTCF0:USTF0",1733997078726,0.049514,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733997079020,0.049514,100950.0,100940.0,0.57551941]
["bitfinex-derivatives","BTCF0:USTF0",1733997079925,0.049514,100950.0,100940.0,0.81203862]
["bitfinex-derivatives","BTCF0:USTF0",1733997080921,0.07924549,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733997081230,0.07924549,100960.0,100950.0,0.15221441]
["bitfinex-derivatives","BTCF0:USTF0",1733997081733,0.07924549,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733997081929,0.07924549,100960.0,100950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1733997082431,0.08024549,100960.0,100950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1733997082828,0.08024549,100960.0,100950.0,0.442812]
["bitfinex-derivatives","BTCF0:USTF0",1733997083133,0.08024549,100960.0,100950.0,0.78203362]
["bitfinex-derivatives","BTCF0:USTF0",1733997083332,0.07022647,100960.0,100950.0,0.78203362]
["bitfinex-derivatives","BTCF0:USTF0",1733997085133,0.05051,100960.0,100950.0,0.78203362]
["bitfinex-derivatives","BTCF0:USTF0",1733997085727,0.05051,100960.0,100950.0,0.67933121]
["bitfinex-derivatives","BTCF0:USTF0",1733997085933,0.05051,100960.0,100950.0,0.31853121]
["bitfinex-derivatives","BTCF0:USTF0",1733997086134,0.05051,100960.0,100950.0,0.31953121]
["bitfinex-derivatives","BTCF0:USTF0",1733997086934,0.05051,100960.0,100950.0,0.68033121]
["bitfinex-derivatives","BTCF0:USTF0",1733997087125,0.05051,100960.0,100950.0,0.78203362]
["bitfinex-derivatives","BTCF0:USTF0",1733997087435,0.04951,100960.0,100950.0,0.78303362]
["bitfinex-derivatives","BTCF0:USTF0",1733997088232,0.05051,100960.0,100950.0,0.78203362]
["bitfinex-derivatives","BTCF0:USTF0",1733997089029,0.05051,100960.0,100950.0,0.67933121]
["bitfinex-derivatives","BTCF0:USTF0",1733997095635,0.05051,100960.0,100950.0,0.62981921]
["bitfinex-derivatives","BTCF0:USTF0",1733997096829,0.05051,100960.0,100950.0,0.59731921]
["bitfinex-derivatives","BTCF0:USTF0",1733997097029,0.08351,100960.0,100950.0,0.59731921]
["bitfinex-derivatives","BTCF0:USTF0",1733997097730,0.30435902,100960.0,100940.0,1.00575745]
["bitfinex-derivatives","BTCF0:USTF0",1733997097936,0.15221441,100950.0,100940.0,0.90141526]
["bitfinex-derivatives","BTCF0:USTF0",1733997098133,0.51301441,100950.0,100940.0,0.23709324]
["bitfinex-derivatives","BTCF0:USTF0",1733997098334,0.049517,100940.0,100930.0,0.97563728]
["bitfinex-derivatives","BTCF0:USTF0",1733997098540,0.049517,100940.0,100930.0,0.62969604]
["bitfinex-derivatives","BTCF0:USTF0",1733997100136,0.049517,100940.0,100930.0,0.67921704]
["bitfinex-derivatives","BTCF0:USTF0",1733997100334,0.049517,100940.0,100930.0,0.68421704]
["bitfinex-derivatives","BTCF0:USTF0",1733997100741,0.049517,100940.0,100930.0,0.68721704]
["bitfinex-derivatives","BTCF0:USTF0",1733997103436,0.17737235,100940.0,100930.0,0.32641704]
["bitfinex-derivatives","BTCF0:USTF0",1733997103837,0.17737235,100940.0,100930.0,0.27689604]
["bitfinex-derivatives","BTCF0:USTF0",1733997104033,0.64087476,100940.0,100930.0,0.24519604]
["bitfinex-derivatives","BTCF0:USTF0",1733997104238,0.67317476,100940.0,100930.0,0.0081028]
["bitfinex-derivatives","BTCF0:USTF0",1733997104539,0.82097588,100940.0,100930.0,0.0081028]
["bitfinex-derivatives","BTCF0:USTF0",1733997104847,0.82297588,100940.0,100930.0,0.0051028]
["bitfinex-derivatives","BTCF0:USTF0",1733997105743,0.67517476,100940.0,100930.0,0.0051028]
["bitfinex-derivatives","BTCF0:USTF0",1733997106345,0.67517476,100940.0,100930.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1733997107137,0.55702815,100940.0,100930.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1733997111750,0.57651581,100940.0,100930.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1733997112952,0.4738134,100940.0,100930.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1733997114552,0.4415134,100940.0,100930.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1733997114758,0.43180466,100940.0,100930.0,0.21732621]
["bitfinex-derivatives","BTCF0:USTF0",1733997115052,0.07100466,100940.0,100930.0,0.57812621]
["bitfinex-derivatives","BTCF0:USTF0",1733997115261,0.07100466,100940.0,100930.0,0.81521945]
["bitfinex-derivatives","BTCF0:USTF0",1733997115645,0.07100466,100940.0,100930.0,1.32476042]
["bitfinex-derivatives","BTCF0:USTF0",1733997116557,0.07100466,100940.0,100930.0,1.32481516]
["bitfinex-derivatives","BTCF0:USTF0",1733997117159,0.07100466,100940.0,100930.0,0.81521945]
["bitfinex-derivatives","BTCF0:USTF0",1733997117347,0.07100466,100940.0,100930.0,0.35171704]
["bitfinex-derivatives","BTCF0:USTF0",1733997117548,0.07100466,100940.0,100930.0,0.30219604]
["bitfinex-derivatives","BTCF0:USTF0",1733997117748,0.07100466,100940.0,100930.0,0.66299604]
["bitfinex-derivatives","BTCF0:USTF0",1733997117954,0.07100466,100940.0,100930.0,0.71251704]
["bitfinex-derivatives","BTCF0:USTF0",1733997121265,0.07100466,100940.0,100930.0,0.57812621]
["bitfinex-derivatives","BTCF0:USTF0",1733997121450,0.07100466,100940.0,100930.0,0.87455045]
["bitfinex-derivatives","BTCF0:USTF0",1733997122053,0.07100466,100940.0,100930.0,1.32488057]
["bitfinex-derivatives","BTCF0:USTF0",1733997122256,0.07100466,100940.0,100930.0,1.22217816]
["bitfinex-derivatives","BTCF0:USTF0",1733997122558,0.07100466,100940.0,100930.0,0.98524382]
["bitfinex-derivatives","BTCF0:USTF0",1733997123059,0.07100466,100940.0,100930.0,1.08794623]
["bitfinex-derivatives","BTCF0:USTF0",1733997123461,0.002,100940.0,100930.0,1.44412343]
["bitfinex-derivatives","BTCF0:USTF0",1733997123661,0.05967584,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1733997123859,0.05967584,100950.0,100940.0,0.78158443]
["bitfinex-derivatives","BTCF0:USTF0",1733997124563,0.05967584,100950.0,100940.0,0.97530626]
["bitfinex-derivatives","BTCF0:USTF0",1733997124864,0.05967584,100950.0,100940.0,1.18806945]
["bitfinex-derivatives","BTCF0:USTF0",1733997125458,0.16765661,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1733997125653,0.16765661,100960.0,100950.0,0.78085088]
["bitfinex-derivatives","BTCF0:USTF0",1733997126461,0.18737271,100960.0,100950.0,0.78085088]
["bitfinex-derivatives","BTCF0:USTF0",1733997126668,0.18737271,100960.0,100950.0,0.67814847]
["bitfinex-derivatives","BTCF0:USTF0",1733997126866,0.18737271,100960.0,100950.0,0.70844847]
["bitfinex-derivatives","BTCF0:USTF0",1733997127163,0.18737271,100960.0,100950.0,0.65893647]
["bitfinex-derivatives","BTCF0:USTF0",1733997127756,0.0692261,100960.0,100950.0,0.65893647]
["bitfinex-derivatives","BTCF0:USTF0",1733997128163,0.0692261,100960.0,100950.0,1.00487271]
["bitfinex-derivatives","BTCF0:USTF0",1733997128357,0.0692261,100960.0,100950.0,0.70844847]
["bitfinex-derivatives","BTCF0:USTF0",1733997129464,0.07924992,100960.0,100950.0,0.70844847]
["bitfinex-derivatives","BTCF0:USTF0",1733997129667,0.07924992,100960.0,100950.0,0.62833647]
["bitfinex-derivatives","BTCF0:USTF0",1733997130163,0.19739653,100960.0,100950.0,0.62833647]
["bitfinex-derivatives","BTCF0:USTF0",1733997130352,0.55819653,100960.0,100950.0,0.26753647]
["bitfinex-derivatives","BTCF0:USTF0",1733997130551,0.19739653,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733997130957,1.69739653,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733997131559,2.05819653,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733997131758,1.69739653,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733997131961,0.19739653,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733997132163,0.19739653,100960.0,100950.0,0.440612]
["bitfinex-derivatives","BTCF0:USTF0",1733997132361,1.57924992,100960.0,100950.0,0.67784847]
["bitfinex-derivatives","BTCF0:USTF0",1733997132959,0.07924992,100960.0,100950.0,0.26753647]
["bitfinex-derivatives","BTCF0:USTF0",1733997133165,0.19739653,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733997133768,0.55819653,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733997133973,0.19739653,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733997134676,0.55819653,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733997134858,0.19739653,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733997136068,0.19739653,100960.0,100950.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1733997139273,0.55819653,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733997139476,0.19739653,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733997140371,0.19739653,100960.0,100950.0,0.26753647]
["bitfinex-derivatives","BTCF0:USTF0",1733997140676,0.19739653,100960.0,100950.0,0.31704847]
["bitfinex-derivatives","BTCF0:USTF0",1733997143271,0.34519765,100960.0,100950.0,0.38449026]
["bitfinex-derivatives","BTCF0:USTF0",1733997143470,0.19739653,100960.0,100950.0,0.77539026]
["bitfinex-derivatives","BTCF0:USTF0",1733997143777,0.34519765,100960.0,100950.0,0.77539026]
["bitfinex-derivatives","BTCF0:USTF0",1733997143967,0.19739653,100960.0,100950.0,0.77539026]
["bitfinex-derivatives","BTCF0:USTF0",1733997144165,0.34519765,100960.0,100950.0,0.77539026]
["bitfinex-derivatives","BTCF0:USTF0",1733997144365,0.26483832,100960.0,100950.0,0.65843647]
["bitfinex-derivatives","BTCF0:USTF0",1733997144772,0.35358686,100960.0,100950.0,0.65843647]
["bitfinex-derivatives","BTCF0:USTF0",1733997145367,0.35358942,100960.0,100950.0,0.70794847]
["bitfinex-derivatives","BTCF0:USTF0",1733997145769,0.3535899,100960.0,100950.0,0.70794847]
["bitfinex-derivatives","BTCF0:USTF0",1733997147270,0.26483832,100960.0,100950.0,0.62833647]
["bitfinex-derivatives","BTCF0:USTF0",1733997147475,0.77343944,100960.0,100950.0,0.26753647]
["bitfinex-derivatives","BTCF0:USTF0",1733997147670,0.41263944,100960.0,100950.0,0.26753647]
["bitfinex-derivatives","BTCF0:USTF0",1733997147976,0.77343944,100960.0,100950.0,0.26753647]
["bitfinex-derivatives","BTCF0:USTF0",1733997148278,0.41263944,100960.0,100950.0,0.26753647]
["bitfinex-derivatives","BTCF0:USTF0",1733997148480,0.29449283,100960.0,100950.0,0.26753647]
["bitfinex-derivatives","BTCF0:USTF0",1733997148974,0.29449283,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733997148975,0.47200951,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733997149176,0.47200951,100960.0,100950.0,0.26753647]
["bitfinex-derivatives","BTCF0:USTF0",1733997149177,0.50736415,100960.0,100950.0,0.26753647]
["bitfinex-derivatives","BTCF0:USTF0",1733997149683,0.32984747,100960.0,100950.0,0.59803647]
["bitfinex-derivatives","BTCF0:USTF0",1733997149871,0.36014747,100960.0,100950.0,0.59803647]
["bitfinex-derivatives","BTCF0:USTF0",1733997150071,0.4785338,100960.0,100950.0,0.59803647]
["bitfinex-derivatives","BTCF0:USTF0",1733997150681,0.36014747,100960.0,100950.0,0.59803647]
["bitfinex-derivatives","BTCF0:USTF0",1733997151381,0.33073441,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733997151679,0.21234635,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733997151878,0.31136535,100960.0,100940.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1733997152081,0.049517,100940.0,100930.0,0.4750208]
["bitfinex-derivatives","BTCF0:USTF0",1733997152282,0.049517,100940.0,100930.0,0.1142208]
["bitfinex-derivatives","BTCF0:USTF0",1733997152585,0.25672277,100940.0,100930.0,0.98799508]
["bitfinex-derivatives","BTCF0:USTF0",1733997152877,0.25672277,100940.0,100930.0,0.62719508]
["bitfinex-derivatives","BTCF0:USTF0",1733997153081,0.25672277,100940.0,100930.0,0.98799508]
["bitfinex-derivatives","BTCF0:USTF0",1733997153278,0.25672277,100940.0,100930.0,1.34435371]
["bitfinex-derivatives","BTCF0:USTF0",1733997153469,0.25672277,100940.0,100930.0,0.98799508]
["bitfinex-derivatives","BTCF0:USTF0",1733997153671,0.25672277,100940.0,100930.0,0.62719508]
["bitfinex-derivatives","BTCF0:USTF0",1733997154074,0.25672277,100940.0,100930.0,0.98355371]
["bitfinex-derivatives","BTCF0:USTF0",1733997154785,0.25672277,100940.0,100930.0,0.62686479]
["bitfinex-derivatives","BTCF0:USTF0",1733997154980,0.25672277,100940.0,100930.0,0.98322342]
["bitfinex-derivatives","BTCF0:USTF0",1733997155180,0.25672277,100940.0,100930.0,1.34402342]
["bitfinex-derivatives","BTCF0:USTF0",1733997155379,0.13831947,100940.0,100930.0,0.98766479]
["bitfinex-derivatives","BTCF0:USTF0",1733997155884,0.13831947,100940.0,100930.0,1.34402342]
["bitfinex-derivatives","BTCF0:USTF0",1733997156075,0.13831947,100940.0,100930.0,0.98766479]
["bitfinex-derivatives","BTCF0:USTF0",1733997156383,0.13831947,100940.0,100930.0,1.34402342]
["bitfinex-derivatives","BTCF0:USTF0",1733997156583,0.13831947,100940.0,100930.0,0.98766479]
["bitfinex-derivatives","BTCF0:USTF0",1733997156782,0.13831947,100940.0,100930.0,1.34402342]
["bitfinex-derivatives","BTCF0:USTF0",1733997156981,0.13831947,100940.0,100930.0,0.98766479]
["bitfinex-derivatives","BTCF0:USTF0",1733997157782,0.13831947,100940.0,100930.0,0.62686479]
["bitfinex-derivatives","BTCF0:USTF0",1733997159184,0.049517,100940.0,100930.0,0.1142208]
["bitfinex-derivatives","BTCF0:USTF0",1733997159371,0.049517,100940.0,100930.0,0.0810208]
["bitfinex-derivatives","BTCF0:USTF0",1733997159778,0.049517,100940.0,100930.0,0.4418208]
["bitfinex-derivatives","BTCF0:USTF0",1733997160083,0.049517,100940.0,100930.0,0.75004241]
["bitfinex-derivatives","BTCF0:USTF0",1733997160084,1.03052783,100940.0,100930.0,0.75004241]
["bitfinex-derivatives","BTCF0:USTF0",1733997160281,0.049521,100930.0,100920.0,0.19659664]
["bitfinex-derivatives","BTCF0:USTF0",1733997160580,0.25646986,100930.0,100920.0,0.70971907]
["bitfinex-derivatives","BTCF0:USTF0",1733997160981,0.25646786,100940.0,100920.0,1.08413112]
["bitfinex-derivatives","BTCF0:USTF0",1733997161284,0.13821137,100940.0,100930.0,0.473621]
["bitfinex-derivatives","BTCF0:USTF0",1733997161481,0.13828662,100940.0,100930.0,0.71923292]
["bitfinex-derivatives","BTCF0:USTF0",1733997162288,0.15812717,100940.0,100930.0,0.71923292]
["bitfinex-derivatives","BTCF0:USTF0",1733997162487,0.15812717,100940.0,100930.0,0.504321]
["bitfinex-derivatives","BTCF0:USTF0",1733997163084,0.16791819,100940.0,100930.0,0.71653757]
["bitfinex-derivatives","BTCF0:USTF0",1733997163273,0.16791819,100940.0,100930.0,0.71643542]
["bitfinex-derivatives","BTCF0:USTF0",1733997163479,0.16791819,100940.0,100930.0,0.71641391]
["bitfinex-derivatives","BTCF0:USTF0",1733997163678,0.0694348,100940.0,100930.0,0.81921034]
["bitfinex-derivatives","BTCF0:USTF0",1733997163987,0.0694348,100940.0,100930.0,1.07201856]
["bitfinex-derivatives","BTCF0:USTF0",1733997168783,0.0694348,100940.0,100930.0,1.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1733997169285,0.0694348,100940.0,100930.0,0.7161311]
["bitfinex-derivatives","BTCF0:USTF0",1733997170494,0.0694348,100940.0,100930.0,0.3058101]
["bitfinex-derivatives","BTCF0:USTF0",1733997170694,0.15812717,100940.0,100930.0,0.30686711]
["bitfinex-derivatives","BTCF0:USTF0",1733997170879,0.15812717,100940.0,100930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733997171289,0.34385881,100940.0,100930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733997171485,0.34385881,100940.0,100930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733997171988,1.84385881,100940.0,100930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733997173187,1.87921881,100940.0,100930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733997175493,1.93846131,100940.0,100930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733997175690,2.29926131,100940.0,100930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733997176095,1.93846131,100940.0,100930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733997176289,2.29926131,100940.0,100930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733997176791,0.79926131,100940.0,100930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733997176995,0.68099588,100940.0,100930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733997178896,0.79928367,100940.0,100930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733997179299,0.68099588,100940.0,100930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733997181401,2.18099588,100940.0,100930.0,0.23998433]
["bitfinex-derivatives","BTCF0:USTF0",1733997182000,2.07816073,100940.0,100930.0,0.23998433]
["bitfinex-derivatives","BTCF0:USTF0",1733997182198,2.19647967,100940.0,100930.0,0.23998433]
["bitfinex-derivatives","BTCF0:USTF0",1733997183300,0.69647967,100940.0,100930.0,0.23998433]
["bitfinex-derivatives","BTCF0:USTF0",1733997184098,0.33567967,100940.0,100930.0,0.23998433]
["bitfinex-derivatives","BTCF0:USTF0",1733997184294,0.33567967,100940.0,100930.0,0.60078433]
["bitfinex-derivatives","BTCF0:USTF0",1733997184295,0.27649401,100940.0,100930.0,0.60078433]
["bitfinex-derivatives","BTCF0:USTF0",1733997184995,0.27649401,100940.0,100930.0,0.57515615]
["bitfinex-derivatives","BTCF0:USTF0",1733997185299,0.15817507,100940.0,100930.0,0.78710151]
["bitfinex-derivatives","BTCF0:USTF0",1733997185496,0.15817507,100940.0,100930.0,0.82000151]
["bitfinex-derivatives","BTCF0:USTF0",1733997185801,0.0694348,100940.0,100930.0,0.82000151]
["bitfinex-derivatives","BTCF0:USTF0",1733997185997,0.15817507,100940.0,100930.0,0.82000151]
["bitfinex-derivatives","BTCF0:USTF0",1733997186406,0.0694348,100940.0,100930.0,0.82000151]
["bitfinex-derivatives","BTCF0:USTF0",1733997186593,0.15817507,100940.0,100930.0,0.82000151]
["bitfinex-derivatives","BTCF0:USTF0",1733997188296,0.15817507,100940.0,100930.0,0.60805615]
["bitfinex-derivatives","BTCF0:USTF0",1733997188502,0.27649401,100940.0,100930.0,0.60805615]
["bitfinex-derivatives","BTCF0:USTF0",1733997189705,0.20713446,100940.0,100930.0,0.60805615]
["bitfinex-derivatives","BTCF0:USTF0",1733997189892,0.08881552,100940.0,100930.0,0.81965084]
["bitfinex-derivatives","BTCF0:USTF0",1733997190297,7.525e-05,100940.0,100930.0,1.47232307]
["bitfinex-derivatives","BTCF0:USTF0",1733997190493,7.525e-05,100940.0,100930.0,1.1162263]
["bitfinex-derivatives","BTCF0:USTF0",1733997192411,7.525e-05,100940.0,100930.0,1.12637151]
["bitfinex-derivatives","BTCF0:USTF0",1733997192711,0.08881552,100940.0,100930.0,1.12637151]
["bitfinex-derivatives","BTCF0:USTF0",1733997194406,0.08881552,100940.0,100930.0,0.91477682]
["bitfinex-derivatives","BTCF0:USTF0",1733997194714,0.08881552,100940.0,100930.0,1.12519977]
["bitfinex-derivatives","BTCF0:USTF0",1733997195214,0.08881552,100940.0,100930.0,1.15725306]
["bitfinex-derivatives","BTCF0:USTF0",1733997196307,7.525e-05,100940.0,100930.0,1.21677437]
["bitfinex-derivatives","BTCF0:USTF0",1733997197317,7.525e-05,100940.0,100930.0,1.51320776]
["bitfinex-derivatives","BTCF0:USTF0",1733997198704,0.08874027,100950.0,100930.0,2.02923959]
["bitfinex-derivatives","BTCF0:USTF0",1733997198904,0.049509,100960.0,100940.0,1.01826243]
["bitfinex-derivatives","BTCF0:USTF0",1733997199109,0.049509,100960.0,100950.0,0.93646883]
["bitfinex-derivatives","BTCF0:USTF0",1733997199906,0.04956157,100960.0,100950.0,0.93646883]
["bitfinex-derivatives","BTCF0:USTF0",1733997200206,0.04956157,100960.0,100950.0,0.86902461]
["bitfinex-derivatives","BTCF0:USTF0",1733997200712,5.257e-05,100960.0,100950.0,0.86902461]
["bitfinex-derivatives","BTCF0:USTF0",1733997202610,5.257e-05,100960.0,100950.0,0.57265622]
["bitfinex-derivatives","BTCF0:USTF0",1733997203213,5.257e-05,100960.0,100950.0,0.64010044]
["bitfinex-derivatives","BTCF0:USTF0",1733997204804,5.257e-05,100960.0,100950.0,0.57265622]
["bitfinex-derivatives","BTCF0:USTF0",1733997208021,5.257e-05,100960.0,100950.0,0.64010044]
["bitfinex-derivatives","BTCF0:USTF0",1733997209219,5.257e-05,100960.0,100950.0,0.93646883]
["bitfinex-derivatives","BTCF0:USTF0",1733997210116,5.257e-05,100960.0,100950.0,0.94662464]
["bitfinex-derivatives","BTCF0:USTF0",1733997210324,0.01016729,100970.0,100950.0,1.27048658]
["bitfinex-derivatives","BTCF0:USTF0",1733997210519,0.25655821,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1733997210711,0.25655821,100980.0,100970.0,0.54519044]
["bitfinex-derivatives","BTCF0:USTF0",1733997210712,0.13823927,100980.0,100970.0,0.54519044]
["bitfinex-derivatives","BTCF0:USTF0",1733997210913,0.13823927,100980.0,100970.0,0.57569044]
["bitfinex-derivatives","BTCF0:USTF0",1733997211107,0.13823927,100980.0,100970.0,0.50824622]
["bitfinex-derivatives","BTCF0:USTF0",1733997211720,0.13823927,100980.0,100970.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1733997212021,0.13823927,100980.0,100970.0,0.50824622]
["bitfinex-derivatives","BTCF0:USTF0",1733997213314,0.15797147,100980.0,100970.0,0.50824622]
["bitfinex-derivatives","BTCF0:USTF0",1733997214220,0.15797147,100980.0,100970.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1733997214419,0.15797147,100980.0,100970.0,0.50824622]
["bitfinex-derivatives","BTCF0:USTF0",1733997215021,0.15797147,100980.0,100970.0,0.47774622]
["bitfinex-derivatives","BTCF0:USTF0",1733997216421,0.27629041,100980.0,100970.0,0.47774622]
["bitfinex-derivatives","BTCF0:USTF0",1733997216729,0.15797147,100980.0,100970.0,0.47774622]
["bitfinex-derivatives","BTCF0:USTF0",1733997217023,0.10847247,100980.0,100970.0,0.47774622]
["bitfinex-derivatives","BTCF0:USTF0",1733997217223,0.22679141,100980.0,100970.0,0.47774622]
["bitfinex-derivatives","BTCF0:USTF0",1733997217527,0.10847247,100980.0,100970.0,0.47774622]
["bitfinex-derivatives","BTCF0:USTF0",1733997217919,0.22679141,100980.0,100970.0,0.47774622]
["bitfinex-derivatives","BTCF0:USTF0",1733997218315,0.27628841,100980.0,100970.0,0.47774622]
["bitfinex-derivatives","BTCF0:USTF0",1733997218530,0.0692292,100980.0,100970.0,0.47774622]
["bitfinex-derivatives","BTCF0:USTF0",1733997220334,0.15796947,100980.0,100970.0,0.71457318]
["bitfinex-derivatives","BTCF0:USTF0",1733997220627,0.0692292,100980.0,100970.0,0.71457318]
["bitfinex-derivatives","BTCF0:USTF0",1733997221624,0.15796947,100980.0,100970.0,0.71457318]
["bitfinex-derivatives","BTCF0:USTF0",1733997223323,0.22541369,100980.0,100970.0,0.28632896]
["bitfinex-derivatives","BTCF0:USTF0",1733997223528,0.28761369,100980.0,100970.0,0.28632896]
["bitfinex-derivatives","BTCF0:USTF0",1733997223835,0.64841369,100980.0,100970.0,0.28632896]
["bitfinex-derivatives","BTCF0:USTF0",1733997224019,0.40593263,100980.0,100970.0,0.22719322]
["bitfinex-derivatives","BTCF0:USTF0",1733997224224,0.31719236,100980.0,100970.0,0.22719322]
["bitfinex-derivatives","BTCF0:USTF0",1733997224421,0.76665798,100980.0,100970.0,0.22719322]
["bitfinex-derivatives","BTCF0:USTF0",1733997224624,0.40585798,100980.0,100970.0,0.22719322]
["bitfinex-derivatives","BTCF0:USTF0",1733997225330,0.40585798,100980.0,100970.0,0.29463744]
["bitfinex-derivatives","BTCF0:USTF0",1733997225628,0.33841376,100980.0,100970.0,0.5314644]
["bitfinex-derivatives","BTCF0:USTF0",1733997226018,0.40585798,100980.0,100970.0,0.46402018]
["bitfinex-derivatives","BTCF0:USTF0",1733997226219,0.40585798,100980.0,100970.0,0.28632896]
["bitfinex-derivatives","BTCF0:USTF0",1733997226431,0.33841376,100980.0,100970.0,0.28632896]
["bitfinex-derivatives","BTCF0:USTF0",1733997226928,0.31719236,100980.0,100970.0,0.46413054]
["bitfinex-derivatives","BTCF0:USTF0",1733997227229,0.4059133,100980.0,100970.0,0.28632896]
["bitfinex-derivatives","BTCF0:USTF0",1733997227434,0.31719236,100980.0,100970.0,0.28632896]
["bitfinex-derivatives","BTCF0:USTF0",1733997228219,0.31719236,100980.0,100970.0,0.46418626]
["bitfinex-derivatives","BTCF0:USTF0",1733997228534,0.31719236,100980.0,100970.0,0.28632896]
["bitfinex-derivatives","BTCF0:USTF0",1733997229126,0.40597091,100980.0,100970.0,0.4642508]
["bitfinex-derivatives","BTCF0:USTF0",1733997230630,0.40597091,100980.0,100970.0,0.53169502]
["bitfinex-derivatives","BTCF0:USTF0",1733997231026,0.40597091,100980.0,100970.0,0.4642508]
["bitfinex-derivatives","BTCF0:USTF0",1733997231632,0.40597091,100980.0,100970.0,0.64712896]
["bitfinex-derivatives","BTCF0:USTF0",1733997232027,0.40597091,100980.0,100970.0,0.28632896]
["bitfinex-derivatives","BTCF0:USTF0",1733997232228,0.40597091,100980.0,100970.0,0.64712896]
["bitfinex-derivatives","BTCF0:USTF0",1733997232732,0.40599975,100980.0,100970.0,0.64712896]
["bitfinex-derivatives","BTCF0:USTF0",1733997233534,0.31719236,100980.0,100970.0,0.64712896]
["bitfinex-derivatives","BTCF0:USTF0",1733997235022,0.24974814,100980.0,100970.0,0.28632896]
["bitfinex-derivatives","BTCF0:USTF0",1733997235735,0.24974814,100980.0,100970.0,0.58234177]
["bitfinex-derivatives","BTCF0:USTF0",1733997236431,0.24974814,100980.0,100970.0,0.79168188]
["bitfinex-derivatives","BTCF0:USTF0",1733997236636,0.24974814,100980.0,100970.0,0.58234177]
["bitfinex-derivatives","BTCF0:USTF0",1733997236839,0.24974814,100980.0,100970.0,0.79173203]
["bitfinex-derivatives","BTCF0:USTF0",1733997237331,0.21874814,100980.0,100970.0,0.58234177]
["bitfinex-derivatives","BTCF0:USTF0",1733997237529,0.21874814,100980.0,100970.0,0.79187312]
["bitfinex-derivatives","BTCF0:USTF0",1733997237733,0.36667407,100980.0,100970.0,0.79167577]
["bitfinex-derivatives","BTCF0:USTF0",1733997237929,0.21874814,100980.0,100970.0,0.34551481]
["bitfinex-derivatives","BTCF0:USTF0",1733997238129,0.21874814,100980.0,100970.0,0.58293893]
["bitfinex-derivatives","BTCF0:USTF0",1733997238333,0.36667407,100980.0,100970.0,0.58293893]
["bitfinex-derivatives","BTCF0:USTF0",1733997238530,0.36667407,100980.0,100970.0,0.79253695]
["bitfinex-derivatives","BTCF0:USTF0",1733997239430,0.24835513,100980.0,100970.0,0.79253695]
["bitfinex-derivatives","BTCF0:USTF0",1733997239834,0.36687922,100980.0,100970.0,0.79253695]
["bitfinex-derivatives","BTCF0:USTF0",1733997240932,0.36687922,100980.0,100970.0,0.79737813]
["bitfinex-derivatives","BTCF0:USTF0",1733997241239,0.67659935,100980.0,100970.0,0.58778011]
["bitfinex-derivatives","BTCF0:USTF0",1733997241437,0.67659935,100980.0,100970.0,0.79798769]
["bitfinex-derivatives","BTCF0:USTF0",1733997243031,0.67659935,100980.0,100970.0,0.79807652]
["bitfinex-derivatives","BTCF0:USTF0",1733997244435,0.31579935,100980.0,100970.0,0.79807652]
["bitfinex-derivatives","BTCF0:USTF0",1733997244642,0.67659935,100980.0,100970.0,0.79807652]
["bitfinex-derivatives","BTCF0:USTF0",1733997244946,1.02058909,100980.0,100970.0,0.42041374]
["bitfinex-derivatives","BTCF0:USTF0",1733997245439,0.80521894,100980.0,100970.0,0.42041374]
["bitfinex-derivatives","BTCF0:USTF0",1733997245629,0.95333469,100980.0,100970.0,0.42041374]
["bitfinex-derivatives","BTCF0:USTF0",1733997248345,0.95333469,100980.0,100970.0,0.18298962]
["bitfinex-derivatives","BTCF0:USTF0",1733997248540,0.80521894,100980.0,100970.0,0.18298962]
["bitfinex-derivatives","BTCF0:USTF0",1733997248748,0.73777472,100980.0,100970.0,0.18298962]
["bitfinex-derivatives","BTCF0:USTF0",1733997249044,0.80521894,100980.0,100970.0,0.18298962]
["bitfinex-derivatives","BTCF0:USTF0",1733997250840,0.95330713,100980.0,100970.0,0.42041374]
["bitfinex-derivatives","BTCF0:USTF0",1733997251842,0.47413071,100980.0,100970.0,0.89815996]
["bitfinex-derivatives","BTCF0:USTF0",1733997252050,0.31607515,100980.0,100970.0,1.2890564]
["bitfinex-derivatives","BTCF0:USTF0",1733997252245,0.11848996,100980.0,100970.0,1.08433228]
["bitfinex-derivatives","BTCF0:USTF0",1733997252440,0.11848996,100980.0,100970.0,0.87460021]
["bitfinex-derivatives","BTCF0:USTF0",1733997252846,0.20736001,100980.0,100970.0,1.23069698]
["bitfinex-derivatives","BTCF0:USTF0",1733997254348,0.25685701,100980.0,100970.0,1.23069698]
["bitfinex-derivatives","BTCF0:USTF0",1733997254549,0.25685701,100980.0,100970.0,0.87460021]
["bitfinex-derivatives","BTCF0:USTF0",1733997255652,0.13836705,100980.0,100970.0,1.23069698]
["bitfinex-derivatives","BTCF0:USTF0",1733997258449,0.049497,100980.0,100970.0,1.23069698]
["bitfinex-derivatives","BTCF0:USTF0",1733997258949,0.13836705,100980.0,100970.0,1.23069698]
["bitfinex-derivatives","BTCF0:USTF0",1733997259148,0.049497,100980.0,100970.0,1.23069698]
["bitfinex-derivatives","BTCF0:USTF0",1733997263455,0.28677748,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1733997263655,0.34599562,100990.0,100980.0,0.7149541]
["bitfinex-derivatives","BTCF0:USTF0",1733997263852,0.34599562,100990.0,100980.0,0.71979528]
["bitfinex-derivatives","BTCF0:USTF0",1733997265750,0.34599562,100990.0,100980.0,0.65235106]
["bitfinex-derivatives","BTCF0:USTF0",1733997266255,0.41343984,100990.0,100980.0,0.29155106]
["bitfinex-derivatives","BTCF0:USTF0",1733997266555,0.44443984,100990.0,100980.0,0.05433818]
["bitfinex-derivatives","BTCF0:USTF0",1733997268448,0.37699562,100990.0,100980.0,0.05433818]
["bitfinex-derivatives","BTCF0:USTF0",1733997268654,0.44443984,100990.0,100980.0,0.05433818]
["bitfinex-derivatives","BTCF0:USTF0",1733997270657,0.29635165,100990.0,100980.0,0.29155106]
["bitfinex-derivatives","BTCF0:USTF0",1733997274853,0.22890743,100990.0,100980.0,0.29155106]
["bitfinex-derivatives","BTCF0:USTF0",1733997275062,0.31765469,100990.0,100980.0,0.29155106]
["bitfinex-derivatives","BTCF0:USTF0",1733997275260,0.22890743,100990.0,100980.0,0.29155106]
["bitfinex-derivatives","BTCF0:USTF0",1733997276150,0.37699562,100990.0,100980.0,0.29155106]
["bitfinex-derivatives","BTCF0:USTF0",1733997277757,0.23717194,100990.0,100980.0,1.08325231]
["bitfinex-derivatives","BTCF0:USTF0",1733997279155,0.23717194,100990.0,100980.0,0.84603943]
["bitfinex-derivatives","BTCF0:USTF0",1733997280949,0.11848996,100990.0,100980.0,0.84603943]
["bitfinex-derivatives","BTCF0:USTF0",1733997281149,0.20732135,100990.0,100980.0,1.15100005]
["bitfinex-derivatives","BTCF0:USTF0",1733997281355,0.08883139,100990.0,100980.0,1.15100005]
["bitfinex-derivatives","BTCF0:USTF0",1733997283261,0.30732135,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733997283457,0.30732135,101000.0,100990.0,0.77445976]
["bitfinex-derivatives","BTCF0:USTF0",1733997283663,0.30732135,101000.0,100990.0,1.130528]
["bitfinex-derivatives","BTCF0:USTF0",1733997284060,0.30732135,101000.0,100990.0,1.13536918]
["bitfinex-derivatives","BTCF0:USTF0",1733997284260,0.30732135,101000.0,100990.0,0.77930094]
["bitfinex-derivatives","BTCF0:USTF0",1733997284763,0.30732135,101000.0,100990.0,0.84360094]
["bitfinex-derivatives","BTCF0:USTF0",1733997284956,0.32666345,101000.0,100990.0,1.19966918]
["bitfinex-derivatives","BTCF0:USTF0",1733997285152,0.20817349,101000.0,100990.0,0.84360094]
["bitfinex-derivatives","BTCF0:USTF0",1733997285359,0.20817349,101000.0,100990.0,1.19966918]
["bitfinex-derivatives","BTCF0:USTF0",1733997285659,0.26743029,101000.0,100990.0,0.81522459]
["bitfinex-derivatives","BTCF0:USTF0",1733997285863,0.38592025,101000.0,100990.0,0.81522459]
["bitfinex-derivatives","BTCF0:USTF0",1733997286256,0.21848996,101000.0,100990.0,0.81522459]
["bitfinex-derivatives","BTCF0:USTF0",1733997286458,0.30724023,101000.0,100990.0,0.81522459]
["bitfinex-derivatives","BTCF0:USTF0",1733997286763,0.21848996,101000.0,100990.0,0.81522459]
["bitfinex-derivatives","BTCF0:USTF0",1733997286956,0.30723778,101000.0,100990.0,0.81522459]
["bitfinex-derivatives","BTCF0:USTF0",1733997288052,0.30721038,101000.0,100990.0,0.81522459]
["bitfinex-derivatives","BTCF0:USTF0",1733997290360,0.18872042,101000.0,100990.0,1.17602459]
["bitfinex-derivatives","BTCF0:USTF0",1733997291261,0.14776247,101020.0,101000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733997291467,0.00991705,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1733997291766,0.410262,101060.0,101050.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733997291767,0.17751111,101060.0,101050.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1733997291961,0.29441333,101060.0,101050.0,0.05430418]
["bitfinex-derivatives","BTCF0:USTF0",1733997292162,0.11690222,101060.0,101050.0,0.41510418]
["bitfinex-derivatives","BTCF0:USTF0",1733997292365,0.049458,101060.0,101050.0,0.41510418]
["bitfinex-derivatives","BTCF0:USTF0",1733997292570,0.17751111,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733997292864,0.049454,101070.0,101060.0,0.48847142]
["bitfinex-derivatives","BTCF0:USTF0",1733997293064,0.049454,101070.0,101060.0,0.4825434]
["bitfinex-derivatives","BTCF0:USTF0",1733997293261,0.05951689,101070.0,101060.0,0.41509918]
["bitfinex-derivatives","BTCF0:USTF0",1733997293659,0.07947378,101070.0,101060.0,0.41509918]
["bitfinex-derivatives","BTCF0:USTF0",1733997298576,1.57947378,101070.0,101060.0,0.41509918]
["bitfinex-derivatives","BTCF0:USTF0",1733997298965,1.57947378,101070.0,101060.0,0.36564118]
["bitfinex-derivatives","BTCF0:USTF0",1733997300377,0.07947378,101070.0,101060.0,0.36564118]
["bitfinex-derivatives","BTCF0:USTF0",1733997300779,1.57947378,101070.0,101060.0,0.36564118]
["bitfinex-derivatives","BTCF0:USTF0",1733997302076,1.57947378,101070.0,101060.0,0.00484118]
["bitfinex-derivatives","BTCF0:USTF0",1733997303174,1.57947378,101070.0,101060.0,0.46819132]
["bitfinex-derivatives","BTCF0:USTF0",1733997305674,0.07947378,101070.0,101060.0,0.46819132]
["bitfinex-derivatives","BTCF0:USTF0",1733997306777,0.07947378,101070.0,101060.0,0.00484118]
["bitfinex-derivatives","BTCF0:USTF0",1733997306975,0.44027378,101070.0,101060.0,0.00484118]
["bitfinex-derivatives","BTCF0:USTF0",1733997307174,0.07947378,101070.0,101060.0,0.00484118]
["bitfinex-derivatives","BTCF0:USTF0",1733997308886,0.94177014,101070.0,101060.0,0.00484118]
["bitfinex-derivatives","BTCF0:USTF0",1733997309072,0.049463,101050.0,101040.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1733997310372,0.049463,101050.0,101040.0,0.51281614]
["bitfinex-derivatives","BTCF0:USTF0",1733997311178,0.049463,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733997312175,0.080563,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733997312578,0.049468,101040.0,101030.0,0.36228459]
["bitfinex-derivatives","BTCF0:USTF0",1733997313072,0.18451814,101040.0,101030.0,0.36228459]
["bitfinex-derivatives","BTCF0:USTF0",1733997313880,0.081968,101040.0,101030.0,0.00148459]
["bitfinex-derivatives","BTCF0:USTF0",1733997314672,1.581968,101040.0,101030.0,0.00148459]
["bitfinex-derivatives","BTCF0:USTF0",1733997314877,1.942768,101040.0,101030.0,0.00148459]
["bitfinex-derivatives","BTCF0:USTF0",1733997315679,2.04531814,101040.0,101030.0,0.00148459]
["bitfinex-derivatives","BTCF0:USTF0",1733997316080,2.14429374,101040.0,101030.0,0.00148459]
["bitfinex-derivatives","BTCF0:USTF0",1733997316891,2.14429374,101040.0,101010.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1733997317187,0.049477,101020.0,101010.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1733997318383,0.049477,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733997319088,0.049477,101020.0,101010.0,0.46335014]
["bitfinex-derivatives","BTCF0:USTF0",1733997319285,0.049477,101020.0,101010.0,0.64049934]
["bitfinex-derivatives","BTCF0:USTF0",1733997319486,0.049477,101020.0,101010.0,0.46335014]
["bitfinex-derivatives","BTCF0:USTF0",1733997319892,0.049477,101020.0,101010.0,0.51283214]
["bitfinex-derivatives","BTCF0:USTF0",1733997320094,0.049477,101020.0,101010.0,0.92618027]
["bitfinex-derivatives","BTCF0:USTF0",1733997327189,0.049477,101020.0,101010.0,0.5874312]
["bitfinex-derivatives","BTCF0:USTF0",1733997327396,0.049477,101020.0,101010.0,0.82363013]
["bitfinex-derivatives","BTCF0:USTF0",1733997332387,0.049477,101020.0,101010.0,0.41334813]
["bitfinex-derivatives","BTCF0:USTF0",1733997332596,0.25102233,101020.0,101010.0,0.41334813]
["bitfinex-derivatives","BTCF0:USTF0",1733997332793,0.28322233,101020.0,101010.0,0.1771492]
["bitfinex-derivatives","BTCF0:USTF0",1733997334095,0.18067219,101020.0,101010.0,0.1771492]
["bitfinex-derivatives","BTCF0:USTF0",1733997334494,0.23014919,101020.0,101000.0,0.88953413]
["bitfinex-derivatives","BTCF0:USTF0",1733997334999,0.049482,101010.0,101000.0,0.88953413]
["bitfinex-derivatives","BTCF0:USTF0",1733997335395,0.049482,101010.0,101000.0,1.23638766]
["bitfinex-derivatives","BTCF0:USTF0",1733997335598,0.049482,101010.0,101000.0,1.00763359]
["bitfinex-derivatives","BTCF0:USTF0",1733997336100,0.049482,101010.0,101000.0,1.23637579]
["bitfinex-derivatives","BTCF0:USTF0",1733997336599,0.049482,101010.0,101000.0,1.23643226]
["bitfinex-derivatives","BTCF0:USTF0",1733997336794,0.049482,101010.0,101000.0,0.64648493]
["bitfinex-derivatives","BTCF0:USTF0",1733997337498,0.049482,101010.0,101000.0,0.64748493]
["bitfinex-derivatives","BTCF0:USTF0",1733997338495,0.049482,101010.0,101000.0,0.70653466]
["bitfinex-derivatives","BTCF0:USTF0",1733997339298,0.049482,101010.0,101000.0,1.0025965]
["bitfinex-derivatives","BTCF0:USTF0",1733997341704,0.049482,101010.0,101000.0,1.3568949]
["bitfinex-derivatives","BTCF0:USTF0",1733997342693,0.115382,101010.0,101000.0,1.3568949]
["bitfinex-derivatives","BTCF0:USTF0",1733997343005,0.18275536,101010.0,101000.0,1.28952154]
["bitfinex-derivatives","BTCF0:USTF0",1733997343192,0.115382,101010.0,101000.0,1.3568949]
["bitfinex-derivatives","BTCF0:USTF0",1733997345505,0.115382,101010.0,101000.0,1.62925639]
["bitfinex-derivatives","BTCF0:USTF0",1733997345804,0.115382,101010.0,101000.0,1.3568949]
["bitfinex-derivatives","BTCF0:USTF0",1733997346002,0.115382,101010.0,101000.0,1.35670524]
["bitfinex-derivatives","BTCF0:USTF0",1733997346699,0.13504194,101010.0,101000.0,1.35670524]
["bitfinex-derivatives","BTCF0:USTF0",1733997351900,0.13504194,101010.0,101000.0,1.62957877]
["bitfinex-derivatives","BTCF0:USTF0",1733997352906,0.13504194,101010.0,101000.0,1.35670524]
["bitfinex-derivatives","BTCF0:USTF0",1733997353601,0.13504194,101010.0,101000.0,1.35726575]
["bitfinex-derivatives","BTCF0:USTF0",1733997355611,0.13504194,101010.0,101000.0,1.06201709]
["bitfinex-derivatives","BTCF0:USTF0",1733997357997,0.13504194,101010.0,101000.0,1.33522142]
["bitfinex-derivatives","BTCF0:USTF0",1733997360902,0.13504194,101010.0,101000.0,1.28573542]
["bitfinex-derivatives","BTCF0:USTF0",1733997361211,0.78059899,101010.0,101000.0,0.85827693]
["bitfinex-derivatives","BTCF0:USTF0",1733997361413,0.78059899,101010.0,101000.0,0.58476342]
["bitfinex-derivatives","BTCF0:USTF0",1733997361709,0.78059899,101010.0,101000.0,1.15569694]
["bitfinex-derivatives","BTCF0:USTF0",1733997361916,0.78059899,101010.0,101000.0,0.88160445]
["bitfinex-derivatives","BTCF0:USTF0",1733997362101,0.92821957,101010.0,101000.0,0.52730605]
["bitfinex-derivatives","BTCF0:USTF0",1733997362508,0.78059899,101010.0,101000.0,0.88160445]
["bitfinex-derivatives","BTCF0:USTF0",1733997362704,0.92821957,101010.0,101000.0,0.88160445]
["bitfinex-derivatives","BTCF0:USTF0",1733997363103,0.78059899,101010.0,101000.0,0.88160445]
["bitfinex-derivatives","BTCF0:USTF0",1733997363306,0.92821957,101010.0,101000.0,0.88160445]
["bitfinex-derivatives","BTCF0:USTF0",1733997363505,0.92821957,101010.0,101000.0,0.52730605]
["bitfinex-derivatives","BTCF0:USTF0",1733997363722,0.98677451,101010.0,101000.0,0.76763981]
["bitfinex-derivatives","BTCF0:USTF0",1733997364414,0.80984087,101010.0,101000.0,0.30587713]
["bitfinex-derivatives","BTCF0:USTF0",1733997365107,0.80984087,101010.0,101000.0,0.23850377]
["bitfinex-derivatives","BTCF0:USTF0",1733997366411,0.92832002,101010.0,101000.0,0.23850377]
["bitfinex-derivatives","BTCF0:USTF0",1733997366616,0.80984087,101010.0,101000.0,0.23850377]
["bitfinex-derivatives","BTCF0:USTF0",1733997366815,0.80984087,101010.0,101000.0,0.23981263]
["bitfinex-derivatives","BTCF0:USTF0",1733997367202,0.86096572,101010.0,101000.0,0.30718599]
["bitfinex-derivatives","BTCF0:USTF0",1733997368516,0.71334514,101010.0,101000.0,0.30718599]
["bitfinex-derivatives","BTCF0:USTF0",1733997368814,0.71334514,101010.0,101000.0,0.3072349]
["bitfinex-derivatives","BTCF0:USTF0",1733997369214,0.86096572,101010.0,101000.0,0.3072349]
["bitfinex-derivatives","BTCF0:USTF0",1733997369411,0.92833908,101010.0,101000.0,0.23986154]
["bitfinex-derivatives","BTCF0:USTF0",1733997370516,0.7807185,101010.0,101000.0,0.23986154]
["bitfinex-derivatives","BTCF0:USTF0",1733997370707,0.92833908,101010.0,101000.0,0.23986154]
["bitfinex-derivatives","BTCF0:USTF0",1733997371227,0.7807185,101010.0,101000.0,0.23986154]
["bitfinex-derivatives","BTCF0:USTF0",1733997374524,0.7807185,101010.0,101000.0,0.24047009]
["bitfinex-derivatives","BTCF0:USTF0",1733997375824,0.7807185,101010.0,101000.0,0.24107864]
["bitfinex-derivatives","BTCF0:USTF0",1733997376127,0.79018093,101010.0,101000.0,0.24107864]
["bitfinex-derivatives","BTCF0:USTF0",1733997376508,0.81014627,101010.0,101000.0,0.24107864]
["bitfinex-derivatives","BTCF0:USTF0",1733997376716,0.81014627,101010.0,101000.0,0.24121931]
["bitfinex-derivatives","BTCF0:USTF0",1733997377414,0.44934627,101010.0,101000.0,0.24121931]
["bitfinex-derivatives","BTCF0:USTF0",1733997377717,0.81014627,101010.0,101000.0,0.24121931]
["bitfinex-derivatives","BTCF0:USTF0",1733997378420,0.81014627,101010.0,101000.0,0.41915922]
["bitfinex-derivatives","BTCF0:USTF0",1733997379723,0.92863171,101010.0,101000.0,0.46864622]
["bitfinex-derivatives","BTCF0:USTF0",1733997380508,0.81014627,101010.0,101000.0,0.46864622]
["bitfinex-derivatives","BTCF0:USTF0",1733997382219,0.81014627,101010.0,101000.0,0.46925464]
["bitfinex-derivatives","BTCF0:USTF0",1733997383220,0.5678511,101010.0,101000.0,0.29131473]
["bitfinex-derivatives","BTCF0:USTF0",1733997383514,0.5678511,101010.0,101000.0,0.29192496]
["bitfinex-derivatives","BTCF0:USTF0",1733997383716,0.9286511,101010.0,101000.0,0.29192496]
["bitfinex-derivatives","BTCF0:USTF0",1733997383914,0.9286511,101010.0,101000.0,0.29206408]
["bitfinex-derivatives","BTCF0:USTF0",1733997385013,0.9286511,101010.0,101000.0,0.24257708]
["bitfinex-derivatives","BTCF0:USTF0",1733997385522,0.9286511,101010.0,101000.0,0.53941811]
["bitfinex-derivatives","BTCF0:USTF0",1733997386013,0.5678511,101010.0,101000.0,0.53941811]
["bitfinex-derivatives","BTCF0:USTF0",1733997386227,0.9286511,101010.0,101000.0,0.53941811]
["bitfinex-derivatives","BTCF0:USTF0",1733997386523,0.9286511,101010.0,101000.0,0.7686351]
["bitfinex-derivatives","BTCF0:USTF0",1733997386927,0.5678511,101010.0,101000.0,0.7686351]
["bitfinex-derivatives","BTCF0:USTF0",1733997387121,0.9286511,101010.0,101000.0,0.7686351]
["bitfinex-derivatives","BTCF0:USTF0",1733997388613,0.81014627,101010.0,101000.0,0.7686351]
["bitfinex-derivatives","BTCF0:USTF0",1733997389124,0.92876189,101010.0,101000.0,0.7686351]
["bitfinex-derivatives","BTCF0:USTF0",1733997389424,0.81014627,101010.0,101000.0,0.53113133]
["bitfinex-derivatives","BTCF0:USTF0",1733997390123,0.81014627,101010.0,101000.0,0.76865876]
["bitfinex-derivatives","BTCF0:USTF0",1733997391423,0.81014627,101010.0,101000.0,0.5312029]
["bitfinex-derivatives","BTCF0:USTF0",1733997393023,0.98707991,101010.0,101000.0,0.76937929]
["bitfinex-derivatives","BTCF0:USTF0",1733997393223,0.98707991,101010.0,101000.0,0.53181234]
["bitfinex-derivatives","BTCF0:USTF0",1733997393527,0.98707991,101010.0,101000.0,0.53242091]
["bitfinex-derivatives","BTCF0:USTF0",1733997395918,0.98707991,101010.0,101000.0,0.52766746]
["bitfinex-derivatives","BTCF0:USTF0",1733997396124,0.98707991,101010.0,101000.0,0.53303171]
["bitfinex-derivatives","BTCF0:USTF0",1733997396519,0.98707991,101010.0,101000.0,0.53309854]
["bitfinex-derivatives","BTCF0:USTF0",1733997396719,0.81014627,101010.0,101000.0,0.53309854]
["bitfinex-derivatives","BTCF0:USTF0",1733997398230,0.83945933,101010.0,101000.0,0.77073167]
["bitfinex-derivatives","BTCF0:USTF0",1733997400224,0.83945933,101010.0,101000.0,0.00643108]
["bitfinex-derivatives","BTCF0:USTF0",1733997400225,0.81090295,101010.0,101000.0,0.00643108]
["bitfinex-derivatives","BTCF0:USTF0",1733997401321,0.45010295,101010.0,101000.0,0.24405996]
["bitfinex-derivatives","BTCF0:USTF0",1733997401522,0.81090295,101010.0,101000.0,0.24405996]
["bitfinex-derivatives","BTCF0:USTF0",1733997401922,0.92046323,101010.0,101000.0,0.31143332]
["bitfinex-derivatives","BTCF0:USTF0",1733997402129,0.77208597,101010.0,101000.0,0.77082988]
["bitfinex-derivatives","BTCF0:USTF0",1733997402332,0.83945933,101010.0,101000.0,0.77082988]
["bitfinex-derivatives","BTCF0:USTF0",1733997404924,0.83945933,101010.0,101000.0,0.54090099]
["bitfinex-derivatives","BTCF0:USTF0",1733997406323,0.8109083,101010.0,101000.0,0.53055824]
["bitfinex-derivatives","BTCF0:USTF0",1733997408931,1.0552153,101010.0,101000.0,0.42229101]
["bitfinex-derivatives","BTCF0:USTF0",1733997409128,0.72989905,101010.0,101000.0,0.42229101]
["bitfinex-derivatives","BTCF0:USTF0",1733997409330,0.72989905,101010.0,101000.0,0.18466423]
["bitfinex-derivatives","BTCF0:USTF0",1733997409637,0.66252569,101010.0,101000.0,0.18466423]
["bitfinex-derivatives","BTCF0:USTF0",1733997410228,0.84046672,101010.0,101000.0,0.18466423]
["bitfinex-derivatives","BTCF0:USTF0",1733997412031,0.84046672,101010.0,101000.0,0.18527529]
["bitfinex-derivatives","BTCF0:USTF0",1733997412430,0.84046672,101010.0,101000.0,0.18565518]
["bitfinex-derivatives","BTCF0:USTF0",1733997413028,0.85534672,101010.0,101000.0,0.18565518]
["bitfinex-derivatives","BTCF0:USTF0",1733997413224,0.85528153,101010.0,101000.0,0.00742203]
["bitfinex-derivatives","BTCF0:USTF0",1733997418339,0.92265489,101010.0,101000.0,0.00742203]
["bitfinex-derivatives","BTCF0:USTF0",1733997420638,1.28345489,101010.0,101000.0,0.00742203]
["bitfinex-derivatives","BTCF0:USTF0",1733997420947,1.28339965,101010.0,101000.0,0.00742203]
["bitfinex-derivatives","BTCF0:USTF0",1733997421649,1.28339965,101010.0,101000.0,0.18565518]
["bitfinex-derivatives","BTCF0:USTF0",1733997423147,1.28339965,101010.0,101000.0,0.00742203]
["bitfinex-derivatives","BTCF0:USTF0",1733997423541,1.28339965,101010.0,101000.0,0.18565518]
["bitfinex-derivatives","BTCF0:USTF0",1733997423935,1.28339965,101010.0,101000.0,0.00742203]
["bitfinex-derivatives","BTCF0:USTF0",1733997430150,1.21602629,101010.0,101000.0,0.00742203]
["bitfinex-derivatives","BTCF0:USTF0",1733997431548,1.26851965,101010.0,101000.0,0.00742203]
["bitfinex-derivatives","BTCF0:USTF0",1733997432156,1.28339965,101010.0,101000.0,0.00742203]
["bitfinex-derivatives","BTCF0:USTF0",1733997432355,1.14018105,101010.0,100990.0,0.41585993]
["bitfinex-derivatives","BTCF0:USTF0",1733997432558,0.77099277,101000.0,100990.0,0.17823315]
["bitfinex-derivatives","BTCF0:USTF0",1733997432854,0.049492,100990.0,100980.0,0.4159713]
["bitfinex-derivatives","BTCF0:USTF0",1733997433060,0.80365192,100990.0,100980.0,0.4159713]
["bitfinex-derivatives","BTCF0:USTF0",1733997433254,0.80365839,100990.0,100980.0,0.17834452]
["bitfinex-derivatives","BTCF0:USTF0",1733997433445,0.87103175,100990.0,100980.0,0.17834452]
["bitfinex-derivatives","BTCF0:USTF0",1733997433645,0.049497,100980.0,100970.0,0.48045993]
["bitfinex-derivatives","BTCF0:USTF0",1733997433851,0.69317757,100980.0,100970.0,0.48045993]
["bitfinex-derivatives","BTCF0:USTF0",1733997434163,0.87099787,100980.0,100970.0,0.17823315]
["bitfinex-derivatives","BTCF0:USTF0",1733997434464,1.3026696,100980.0,100960.0,0.44595993]
["bitfinex-derivatives","BTCF0:USTF0",1733997434663,0.68494571,100970.0,100960.0,0.44595993]
["bitfinex-derivatives","BTCF0:USTF0",1733997434856,0.32414571,100970.0,100960.0,0.44595993]
["bitfinex-derivatives","BTCF0:USTF0",1733997435056,0.32414683,100970.0,100960.0,0.44595993]
["bitfinex-derivatives","BTCF0:USTF0",1733997435558,0.42319105,100970.0,100960.0,0.44595993]
["bitfinex-derivatives","BTCF0:USTF0",1733997436357,0.42319105,100970.0,100960.0,0.26772678]
["bitfinex-derivatives","BTCF0:USTF0",1733997436557,0.30475085,100970.0,100960.0,0.44556517]
["bitfinex-derivatives","BTCF0:USTF0",1733997436964,1.80475085,100970.0,100960.0,0.44556517]
["bitfinex-derivatives","BTCF0:USTF0",1733997437358,1.80475085,100970.0,100960.0,0.44656517]
["bitfinex-derivatives","BTCF0:USTF0",1733997440376,0.30475085,100970.0,100960.0,0.44656517]
["bitfinex-derivatives","BTCF0:USTF0",1733997441867,0.31328864,100970.0,100960.0,0.44656517]
["bitfinex-derivatives","BTCF0:USTF0",1733997449376,0.33347181,100970.0,100960.0,0.44656517]
["bitfinex-derivatives","BTCF0:USTF0",1733997450686,0.24464054,100970.0,100960.0,0.44656517]
["bitfinex-derivatives","BTCF0:USTF0",1733997452877,0.33347181,100970.0,100960.0,0.44656517]
["bitfinex-derivatives","BTCF0:USTF0",1733997453776,0.24464054,100970.0,100960.0,0.80736517]
["bitfinex-derivatives","BTCF0:USTF0",1733997453977,0.24464054,100970.0,100960.0,0.62952678]
["bitfinex-derivatives","BTCF0:USTF0",1733997455485,0.24464054,100970.0,100960.0,0.92636781]
["bitfinex-derivatives","BTCF0:USTF0",1733997456287,0.24464054,100970.0,100960.0,0.97587481]
["bitfinex-derivatives","BTCF0:USTF0",1733997456489,0.24464054,100970.0,100960.0,1.20668154]
["bitfinex-derivatives","BTCF0:USTF0",1733997457488,0.33347181,100970.0,100960.0,1.20668154]
["bitfinex-derivatives","BTCF0:USTF0",1733997460691,0.45191201,100970.0,100960.0,0.93895476]
["bitfinex-derivatives","BTCF0:USTF0",1733997461189,0.45191201,100970.0,100960.0,0.52864776]
["bitfinex-derivatives","BTCF0:USTF0",1733997461391,0.45191201,100970.0,100960.0,0.53516904]
["bitfinex-derivatives","BTCF0:USTF0",1733997461594,0.57443191,100970.0,100960.0,0.76728923]
["bitfinex-derivatives","BTCF0:USTF0",1733997462792,2.07443191,100970.0,100960.0,0.52996122]
["bitfinex-derivatives","BTCF0:USTF0",1733997463182,2.07443191,100970.0,100960.0,0.76751834]
["bitfinex-derivatives","BTCF0:USTF0",1733997463590,2.07443191,100970.0,100960.0,0.52996122]
["bitfinex-derivatives","BTCF0:USTF0",1733997463796,2.07443191,100970.0,100960.0,0.53016902]
["bitfinex-derivatives","BTCF0:USTF0",1733997466384,2.07443191,100970.0,100960.0,0.53005918]
["bitfinex-derivatives","BTCF0:USTF0",1733997466580,1.80794054,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733997467592,2.07472441,100970.0,100960.0,0.53027525]
["bitfinex-derivatives","BTCF0:USTF0",1733997467782,1.9561538,100970.0,100960.0,0.53027525]
["bitfinex-derivatives","BTCF0:USTF0",1733997468490,1.9561538,100970.0,100960.0,0.29802099]
["bitfinex-derivatives","BTCF0:USTF0",1733997468692,0.4561538,100970.0,100960.0,0.53035994]
["bitfinex-derivatives","BTCF0:USTF0",1733997469283,0.57472282,100970.0,100960.0,0.53035994]
["bitfinex-derivatives","BTCF0:USTF0",1733997470491,0.57472009,100970.0,100960.0,0.53035994]
["bitfinex-derivatives","BTCF0:USTF0",1733997472787,0.57472009,100970.0,100960.0,0.53008889]
["bitfinex-derivatives","BTCF0:USTF0",1733997473179,0.44404673,100970.0,100960.0,1.00776937]
["bitfinex-derivatives","BTCF0:USTF0",1733997473385,0.28571544,100970.0,100960.0,1.70768049]
["bitfinex-derivatives","BTCF0:USTF0",1733997473583,0.28571544,100970.0,100960.0,1.4434595]
["bitfinex-derivatives","BTCF0:USTF0",1733997473890,0.16714915,100970.0,100960.0,1.4434595]
["bitfinex-derivatives","BTCF0:USTF0",1733997474300,0.08892619,100970.0,100960.0,1.38703431]
["bitfinex-derivatives","BTCF0:USTF0",1733997474494,0.63921048,100980.0,100960.0,2.17037055]
["bitfinex-derivatives","BTCF0:USTF0",1733997474793,0.66577115,100980.0,100970.0,1.12980379]
["bitfinex-derivatives","BTCF0:USTF0",1733997474994,0.66577115,100980.0,100970.0,0.95613247]
["bitfinex-derivatives","BTCF0:USTF0",1733997474995,0.72505822,100980.0,100970.0,0.95613247]
["bitfinex-derivatives","BTCF0:USTF0",1733997475196,1.00501832,100980.0,100970.0,0.59533247]
["bitfinex-derivatives","BTCF0:USTF0",1733997475394,1.3017404,100980.0,100970.0,0.41563807]
["bitfinex-derivatives","BTCF0:USTF0",1733997475597,1.39115662,100980.0,100970.0,0.41563807]
["bitfinex-derivatives","BTCF0:USTF0",1733997475994,1.391111,100980.0,100970.0,0.41563807]
["bitfinex-derivatives","BTCF0:USTF0",1733997476297,1.24294336,100980.0,100970.0,0.41563807]
["bitfinex-derivatives","BTCF0:USTF0",1733997476498,1.39211392,100980.0,100970.0,0.41563807]
["bitfinex-derivatives","BTCF0:USTF0",1733997477498,1.24394336,100980.0,100970.0,0.17813413]
["bitfinex-derivatives","BTCF0:USTF0",1733997477896,1.24394336,100980.0,100970.0,0.41563807]
["bitfinex-derivatives","BTCF0:USTF0",1733997478098,1.24394336,100980.0,100970.0,0.17813413]
["bitfinex-derivatives","BTCF0:USTF0",1733997479503,1.24394336,100980.0,100960.0,0.41563807]
["bitfinex-derivatives","BTCF0:USTF0",1733997479701,0.68902158,100970.0,100960.0,0.41563807]
["bitfinex-derivatives","BTCF0:USTF0",1733997480403,2.28805599,100970.0,100960.0,0.41563807]
["bitfinex-derivatives","BTCF0:USTF0",1733997480803,2.28805599,100970.0,100960.0,0.41663807]
["bitfinex-derivatives","BTCF0:USTF0",1733997481808,2.28805599,100970.0,100960.0,0.23850394]
["bitfinex-derivatives","BTCF0:USTF0",1733997482602,0.78805599,100970.0,100960.0,0.23850394]
["bitfinex-derivatives","BTCF0:USTF0",1733997483103,0.63990977,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733997484102,0.78803767,100970.0,100960.0,0.23847514]
["bitfinex-derivatives","BTCF0:USTF0",1733997484503,0.78803767,100970.0,100960.0,0.41657243]
["bitfinex-derivatives","BTCF0:USTF0",1733997484807,0.78803767,100970.0,100960.0,0.23847514]
["bitfinex-derivatives","BTCF0:USTF0",1733997485503,0.78803767,100970.0,100960.0,0.41656601]
["bitfinex-derivatives","BTCF0:USTF0",1733997488099,0.85541103,100970.0,100960.0,0.41656601]
["bitfinex-derivatives","BTCF0:USTF0",1733997489811,0.88503661,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733997490004,0.70728313,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733997490205,0.88498574,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733997491406,0.88498574,100970.0,100940.0,0.23734681]
["bitfinex-derivatives","BTCF0:USTF0",1733997491407,0.049512,100950.0,100940.0,0.23734681]
["bitfinex-derivatives","BTCF0:USTF0",1733997491711,0.049517,100940.0,100930.0,0.23734681]
["bitfinex-derivatives","BTCF0:USTF0",1733997491910,0.55989939,100940.0,100930.0,0.23734681]
["bitfinex-derivatives","BTCF0:USTF0",1733997492404,0.049521,100930.0,100920.0,0.56539073]
["bitfinex-derivatives","BTCF0:USTF0",1733997492611,0.49904171,100930.0,100920.0,0.56539073]
["bitfinex-derivatives","BTCF0:USTF0",1733997493406,0.49904171,100930.0,100920.0,0.26854681]
["bitfinex-derivatives","BTCF0:USTF0",1733997493407,0.410321,100930.0,100920.0,0.26854681]
["bitfinex-derivatives","BTCF0:USTF0",1733997493712,0.410321,100930.0,100920.0,0.27154681]
["bitfinex-derivatives","BTCF0:USTF0",1733997493909,0.410321,100930.0,100920.0,0.27554681]
["bitfinex-derivatives","BTCF0:USTF0",1733997495502,0.47769436,100930.0,100920.0,0.27554681]
["bitfinex-derivatives","BTCF0:USTF0",1733997495702,0.11689436,100930.0,100920.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733997495908,0.11689436,100930.0,100920.0,0.27554681]
["bitfinex-derivatives","BTCF0:USTF0",1733997497305,0.11689436,100930.0,100920.0,0.63634681]
["bitfinex-derivatives","BTCF0:USTF0",1733997498915,0.11689436,100930.0,100920.0,0.68587281]
["bitfinex-derivatives","BTCF0:USTF0",1733997499109,0.12546718,100930.0,100920.0,0.68587281]
["bitfinex-derivatives","BTCF0:USTF0",1733997501311,0.12546718,100930.0,100920.0,0.448526]
["bitfinex-derivatives","BTCF0:USTF0",1733997503711,0.12546718,100930.0,100920.0,0.68587281]
["bitfinex-derivatives","BTCF0:USTF0",1733997504115,0.12546718,100930.0,100920.0,0.448526]
["bitfinex-derivatives","BTCF0:USTF0",1733997504921,0.12546718,100930.0,100920.0,0.68587281]
["bitfinex-derivatives","BTCF0:USTF0",1733997505219,0.14576643,100930.0,100920.0,0.68587281]
["bitfinex-derivatives","BTCF0:USTF0",1733997505913,0.14576643,100930.0,100920.0,0.32507281]
["bitfinex-derivatives","BTCF0:USTF0",1733997506116,0.14576643,100930.0,100920.0,0.68587281]
["bitfinex-derivatives","BTCF0:USTF0",1733997510511,0.14576643,100930.0,100920.0,0.32507281]
["bitfinex-derivatives","BTCF0:USTF0",1733997510725,0.14576643,100930.0,100920.0,0.68587281]
["bitfinex-derivatives","BTCF0:USTF0",1733997510925,0.14576643,100930.0,100920.0,0.32507281]
["bitfinex-derivatives","BTCF0:USTF0",1733997511125,0.14576643,100930.0,100920.0,0.68587281]
["bitfinex-derivatives","BTCF0:USTF0",1733997513716,0.14576643,100930.0,100920.0,0.63634681]
["bitfinex-derivatives","BTCF0:USTF0",1733997513919,0.14576643,100930.0,100920.0,0.60514681]
["bitfinex-derivatives","BTCF0:USTF0",1733997514117,0.6056499,100930.0,100920.0,0.24434681]
["bitfinex-derivatives","BTCF0:USTF0",1733997515726,0.69437061,100930.0,100920.0,0.24434681]
["bitfinex-derivatives","BTCF0:USTF0",1733997517429,0.812753,100930.0,100920.0,0.24434681]
["bitfinex-derivatives","BTCF0:USTF0",1733997519325,0.812753,100930.0,100920.0,0.78197922]
["bitfinex-derivatives","BTCF0:USTF0",1733997520335,0.72403229,100930.0,100920.0,0.78197922]
["bitfinex-derivatives","BTCF0:USTF0",1733997521030,0.87202108,100930.0,100920.0,0.78197922]
["bitfinex-derivatives","BTCF0:USTF0",1733997523737,0.80464772,100930.0,100920.0,0.82533893]
["bitfinex-derivatives","BTCF0:USTF0",1733997524037,0.87202108,100930.0,100920.0,0.82533893]
["bitfinex-derivatives","BTCF0:USTF0",1733997524228,0.87202108,100930.0,100920.0,0.78197922]
["bitfinex-derivatives","BTCF0:USTF0",1733997525432,0.87202108,100930.0,100920.0,0.78059584]
["bitfinex-derivatives","BTCF0:USTF0",1733997525633,0.72403229,100930.0,100920.0,0.54324903]
["bitfinex-derivatives","BTCF0:USTF0",1733997526437,0.81286332,100930.0,100920.0,0.59280996]
["bitfinex-derivatives","BTCF0:USTF0",1733997526637,0.87202108,100930.0,100920.0,0.7870639]
["bitfinex-derivatives","BTCF0:USTF0",1733997528126,0.93939444,100930.0,100920.0,0.24461363]
["bitfinex-derivatives","BTCF0:USTF0",1733997528425,0.82101205,100930.0,100920.0,0.24461363]
["bitfinex-derivatives","BTCF0:USTF0",1733997528829,0.88838541,100930.0,100910.0,0.29693259]
["bitfinex-derivatives","BTCF0:USTF0",1733997529035,0.88838541,100930.0,100910.0,0.54457199]
["bitfinex-derivatives","BTCF0:USTF0",1733997529036,0.91407161,100920.0,100910.0,0.54457199]
["bitfinex-derivatives","BTCF0:USTF0",1733997529231,0.97324946,100920.0,100910.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733997529436,0.85483487,100920.0,100910.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733997529638,1.13151471,100920.0,100910.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733997530338,0.95392816,100920.0,100910.0,0.00108867]
["bitfinex-derivatives","BTCF0:USTF0",1733997530731,1.13151471,100920.0,100910.0,0.00508867]
["bitfinex-derivatives","BTCF0:USTF0",1733997531643,1.06414135,100920.0,100910.0,0.00508867]
["bitfinex-derivatives","BTCF0:USTF0",1733997531941,1.07902135,100920.0,100910.0,0.00508867]
["bitfinex-derivatives","BTCF0:USTF0",1733997532133,1.07902135,100920.0,100910.0,0.00108867]
["bitfinex-derivatives","BTCF0:USTF0",1733997532333,0.8865548,100920.0,100910.0,0.00108867]
["bitfinex-derivatives","BTCF0:USTF0",1733997532738,0.9014348,100920.0,100910.0,0.00108867]
["bitfinex-derivatives","BTCF0:USTF0",1733997533835,1.01965918,100920.0,100910.0,0.00108867]
["bitfinex-derivatives","BTCF0:USTF0",1733997540543,1.35261918,100920.0,100910.0,0.00108867]
["bitfinex-derivatives","BTCF0:USTF0",1733997540742,1.2343948,100920.0,100910.0,0.00108867]
["bitfinex-derivatives","BTCF0:USTF0",1733997541740,1.5951948,100920.0,100910.0,0.00108867]
["bitfinex-derivatives","BTCF0:USTF0",1733997543337,1.66256816,100920.0,100910.0,0.00108867]
["bitfinex-derivatives","BTCF0:USTF0",1733997543845,0.049531,100910.0,100900.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1733997544045,0.75185257,100910.0,100900.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1733997544348,0.69306651,100910.0,100900.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1733997544649,0.7921598,100910.0,100900.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1733997545043,0.96974635,100910.0,100900.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1733997545344,0.96974635,100910.0,100900.0,0.10396001]
["bitfinex-derivatives","BTCF0:USTF0",1733997545345,0.7921598,100910.0,100900.0,0.10396001]
["bitfinex-derivatives","BTCF0:USTF0",1733997546140,0.7921598,100910.0,100900.0,0.10596001]
["bitfinex-derivatives","BTCF0:USTF0",1733997546746,0.96974635,100910.0,100900.0,0.06795275]
["bitfinex-derivatives","BTCF0:USTF0",1733997546948,0.96974635,100910.0,100880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733997546949,0.049541,100890.0,100880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733997547247,1.04530933,100890.0,100880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733997547638,1.14441244,100890.0,100870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733997547840,0.47771936,100880.0,100870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733997549035,0.47771936,100880.0,100870.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733997550146,0.47771936,100880.0,100870.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733997550948,0.47871936,100880.0,100870.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733997553556,0.11791936,100880.0,100870.0,0.16092436]
["bitfinex-derivatives","BTCF0:USTF0",1733997554852,0.21714061,100880.0,100870.0,0.0873777]
["bitfinex-derivatives","BTCF0:USTF0",1733997555052,0.28451397,100880.0,100870.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733997556251,0.64531397,100880.0,100870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733997556452,0.79951371,100880.0,100870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733997556650,0.83091371,100880.0,100870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733997557050,0.9490316,100880.0,100870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733997557453,0.94912027,100880.0,100870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733997557950,0.9490316,100880.0,100870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733997558156,0.9479514,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733997558558,0.95691483,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733997558863,0.59611483,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733997559053,1.549551,100870.0,100860.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1733997559254,1.97780057,100870.0,100860.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1733997559646,2.07694298,100870.0,100860.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1733997560250,2.07694298,100870.0,100860.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1733997560445,2.07694298,100870.0,100860.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733997562853,0.57694298,100870.0,100860.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733997565661,0.21614298,100870.0,100860.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733997566467,0.21614298,100870.0,100860.0,0.0812823]
["bitfinex-derivatives","BTCF0:USTF0",1733997567168,0.21614298,100870.0,100860.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733997568270,0.21614298,100870.0,100860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733997569270,0.21614298,100870.0,100860.0,0.04938234]
["bitfinex-derivatives","BTCF0:USTF0",1733997572358,0.21614298,100870.0,100860.0,0.34622626]
["bitfinex-derivatives","BTCF0:USTF0",1733997572754,0.21614298,100870.0,100860.0,0.59974863]
["bitfinex-derivatives","BTCF0:USTF0",1733997572965,1.71614298,100870.0,100860.0,0.59974863]
["bitfinex-derivatives","BTCF0:USTF0",1733997574668,1.80465119,100870.0,100860.0,0.59974863]
["bitfinex-derivatives","BTCF0:USTF0",1733997576266,1.80465119,100870.0,100860.0,0.59986304]
["bitfinex-derivatives","BTCF0:USTF0",1733997577070,1.73727783,100870.0,100860.0,0.6672364]
["bitfinex-derivatives","BTCF0:USTF0",1733997577272,0.04962721,100870.0,100860.0,1.50670553]
["bitfinex-derivatives","BTCF0:USTF0",1733997577570,0.04962721,100870.0,100860.0,1.53703217]
["bitfinex-derivatives","BTCF0:USTF0",1733997578167,0.11700057,100870.0,100860.0,1.1134461]
["bitfinex-derivatives","BTCF0:USTF0",1733997578364,0.11700057,100870.0,100860.0,1.87788596]
["bitfinex-derivatives","BTCF0:USTF0",1733997578562,0.11700057,100870.0,100860.0,2.27338596]
["bitfinex-derivatives","BTCF0:USTF0",1733997578763,0.11700057,100870.0,100860.0,1.5089461]
["bitfinex-derivatives","BTCF0:USTF0",1733997580563,0.11700057,100870.0,100860.0,1.50557226]
["bitfinex-derivatives","BTCF0:USTF0",1733997581372,0.11700057,100870.0,100860.0,1.57294562]
["bitfinex-derivatives","BTCF0:USTF0",1733997582270,0.11700057,100870.0,100860.0,1.50557226]
["bitfinex-derivatives","BTCF0:USTF0",1733997582469,0.11700057,100870.0,100860.0,1.86183385]
["bitfinex-derivatives","BTCF0:USTF0",1733997585771,0.11700057,100870.0,100860.0,1.50557226]
["bitfinex-derivatives","BTCF0:USTF0",1733997586777,0.11700057,100870.0,100860.0,1.50214686]
["bitfinex-derivatives","BTCF0:USTF0",1733997586979,0.04962721,100870.0,100860.0,1.56952022]
["bitfinex-derivatives","BTCF0:USTF0",1733997588565,0.18437393,100870.0,100860.0,1.35030154]
["bitfinex-derivatives","BTCF0:USTF0",1733997588879,0.73095119,100870.0,100860.0,1.22981764]
["bitfinex-derivatives","BTCF0:USTF0",1733997589468,2.34906908,100870.0,100860.0,0.58376193]
["bitfinex-derivatives","BTCF0:USTF0",1733997590067,2.23095119,100870.0,100860.0,0.83724851]
["bitfinex-derivatives","BTCF0:USTF0",1733997590270,2.34906908,100870.0,100860.0,0.83742257]
["bitfinex-derivatives","BTCF0:USTF0",1733997590471,2.34906908,100870.0,100860.0,0.58376193]
["bitfinex-derivatives","BTCF0:USTF0",1733997590672,2.23095119,100870.0,100860.0,0.83716708]
["bitfinex-derivatives","BTCF0:USTF0",1733997591170,2.34906908,100870.0,100860.0,0.83716708]
["bitfinex-derivatives","BTCF0:USTF0",1733997591378,2.34906908,100870.0,100860.0,0.2868955]
["bitfinex-derivatives","BTCF0:USTF0",1733997591679,2.41644244,100870.0,100860.0,0.83750608]
["bitfinex-derivatives","BTCF0:USTF0",1733997591872,2.41644244,100870.0,100860.0,0.58376193]
["bitfinex-derivatives","BTCF0:USTF0",1733997592266,2.41644244,100870.0,100860.0,0.24351316]
["bitfinex-derivatives","BTCF0:USTF0",1733997592579,2.41644244,100870.0,100860.0,0.28689994]
["bitfinex-derivatives","BTCF0:USTF0",1733997592779,2.34906908,100870.0,100860.0,0.28689994]
["bitfinex-derivatives","BTCF0:USTF0",1733997594786,2.34906908,100870.0,100860.0,0.24351316]
["bitfinex-derivatives","BTCF0:USTF0",1733997599383,2.14244298,100870.0,100860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733997600592,2.23114278,100870.0,100860.0,0.24341268]
["bitfinex-derivatives","BTCF0:USTF0",1733997600781,2.23114278,100870.0,100860.0,0.28679758]
["bitfinex-derivatives","BTCF0:USTF0",1733997601175,2.23114278,100870.0,100860.0,0.0493849]
["bitfinex-derivatives","BTCF0:USTF0",1733997601176,2.32800654,100870.0,100860.0,0.0493849]
["bitfinex-derivatives","BTCF0:USTF0",1733997601382,2.47583955,100870.0,100860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733997601777,2.47582866,100870.0,100860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733997601988,2.40712414,100870.0,100850.0,0.23741268]
["bitfinex-derivatives","BTCF0:USTF0",1733997602283,0.66616473,100860.0,100850.0,0.28080258]
["bitfinex-derivatives","BTCF0:USTF0",1733997602879,0.76531697,100860.0,100850.0,0.28080258]
["bitfinex-derivatives","BTCF0:USTF0",1733997603478,0.76531697,100860.0,100850.0,0.28480258]
["bitfinex-derivatives","BTCF0:USTF0",1733997604188,0.76531697,100860.0,100850.0,0.28680258]
["bitfinex-derivatives","BTCF0:USTF0",1733997604384,0.76531697,100860.0,100850.0,0.24341268]
["bitfinex-derivatives","BTCF0:USTF0",1733997605689,0.83261996,100860.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733997605896,0.88350213,100860.0,100840.0,0.53427994]
["bitfinex-derivatives","BTCF0:USTF0",1733997606091,0.62691467,100850.0,100840.0,0.23751409]
["bitfinex-derivatives","BTCF0:USTF0",1733997606292,0.53822303,100850.0,100840.0,0.23751409]
["bitfinex-derivatives","BTCF0:USTF0",1733997606697,0.72606691,100850.0,100840.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1733997606995,0.63737527,100850.0,100840.0,0.23751409]
["bitfinex-derivatives","BTCF0:USTF0",1733997607181,0.63737527,100850.0,100840.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1733997607894,0.63737527,100850.0,100840.0,0.00210141]
["bitfinex-derivatives","BTCF0:USTF0",1733997608286,2.13737527,100850.0,100840.0,0.00210141]
["bitfinex-derivatives","BTCF0:USTF0",1733997609089,2.08488191,100850.0,100840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733997609291,2.42648713,100850.0,100840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733997609497,2.42648713,100850.0,100840.0,0.00210141]
["bitfinex-derivatives","BTCF0:USTF0",1733997609796,0.049571,100830.0,100820.0,0.23741268]
["bitfinex-derivatives","BTCF0:USTF0",1733997610002,0.87827772,100830.0,100820.0,0.28081363]
["bitfinex-derivatives","BTCF0:USTF0",1733997610195,0.776331,100830.0,100820.0,0.04340095]
["bitfinex-derivatives","BTCF0:USTF0",1733997610393,0.45022296,100830.0,100810.0,1.01192989]
["bitfinex-derivatives","BTCF0:USTF0",1733997610693,0.45022296,100830.0,100820.0,0.23741268]
["bitfinex-derivatives","BTCF0:USTF0",1733997610886,0.45022296,100830.0,100820.0,0.7550877]
["bitfinex-derivatives","BTCF0:USTF0",1733997611289,0.40065196,100830.0,100820.0,0.93481677]
["bitfinex-derivatives","BTCF0:USTF0",1733997611590,0.40065196,100830.0,100820.0,0.35288768]
["bitfinex-derivatives","BTCF0:USTF0",1733997611789,0.40065196,100830.0,100820.0,0.71368768]
["bitfinex-derivatives","BTCF0:USTF0",1733997612199,0.45022296,100830.0,100820.0,0.89438426]
["bitfinex-derivatives","BTCF0:USTF0",1733997612384,0.40065196,100830.0,100820.0,0.71668768]
["bitfinex-derivatives","BTCF0:USTF0",1733997612590,0.45022296,100830.0,100820.0,0.71668768]
["bitfinex-derivatives","BTCF0:USTF0",1733997613289,0.3828496,100830.0,100820.0,0.71668768]
["bitfinex-derivatives","BTCF0:USTF0",1733997613893,0.48588847,100830.0,100820.0,0.71668768]
["bitfinex-derivatives","BTCF0:USTF0",1733997614604,0.48588847,100830.0,100820.0,0.76008578]
["bitfinex-derivatives","BTCF0:USTF0",1733997615806,0.48588847,100830.0,100820.0,0.93780907]
["bitfinex-derivatives","BTCF0:USTF0",1733997616304,0.3828496,100830.0,100820.0,0.76008578]
["bitfinex-derivatives","BTCF0:USTF0",1733997616505,1.8828496,100830.0,100820.0,0.76008578]
["bitfinex-derivatives","BTCF0:USTF0",1733997617398,1.89175508,100830.0,100820.0,0.76008578]
["bitfinex-derivatives","BTCF0:USTF0",1733997617794,1.89175508,100830.0,100820.0,0.71668768]
["bitfinex-derivatives","BTCF0:USTF0",1733997617795,1.55859508,100830.0,100820.0,0.71668768]
["bitfinex-derivatives","BTCF0:USTF0",1733997618299,1.66163395,100830.0,100820.0,0.71668768]
["bitfinex-derivatives","BTCF0:USTF0",1733997618817,1.55859508,100830.0,100820.0,1.05685184]
["bitfinex-derivatives","BTCF0:USTF0",1733997618994,1.55859508,100830.0,100820.0,1.31410898]
["bitfinex-derivatives","BTCF0:USTF0",1733997619195,1.57874765,100830.0,100820.0,1.31408051]
["bitfinex-derivatives","BTCF0:USTF0",1733997620304,0.02027117,100830.0,100820.0,1.53582491]
["bitfinex-derivatives","BTCF0:USTF0",1733997620504,0.0001186,100830.0,100820.0,1.84187617]
["bitfinex-derivatives","BTCF0:USTF0",1733997620807,0.0001186,100830.0,100820.0,1.54511032]
["bitfinex-derivatives","BTCF0:USTF0",1733997621399,0.049569,100840.0,100830.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1733997621608,0.049569,100840.0,100830.0,1.11040611]
["bitfinex-derivatives","BTCF0:USTF0",1733997621815,0.049569,100840.0,100830.0,1.46652513]
["bitfinex-derivatives","BTCF0:USTF0",1733997622004,0.049569,100840.0,100830.0,1.36348626]
["bitfinex-derivatives","BTCF0:USTF0",1733997622205,0.049569,100840.0,100830.0,1.00736724]
["bitfinex-derivatives","BTCF0:USTF0",1733997622511,0.04964048,100840.0,100830.0,1.00736724]
["bitfinex-derivatives","BTCF0:USTF0",1733997623413,0.05064048,100840.0,100830.0,1.00736724]
["bitfinex-derivatives","BTCF0:USTF0",1733997623620,0.05064048,100840.0,100830.0,1.40286724]
["bitfinex-derivatives","BTCF0:USTF0",1733997623801,0.05064048,100840.0,100830.0,1.76098626]
["bitfinex-derivatives","BTCF0:USTF0",1733997624001,0.04964048,100840.0,100830.0,1.76398626]
["bitfinex-derivatives","BTCF0:USTF0",1733997624705,0.04964048,100840.0,100830.0,1.79558626]
["bitfinex-derivatives","BTCF0:USTF0",1733997625805,0.04964048,100840.0,100830.0,1.43946724]
["bitfinex-derivatives","BTCF0:USTF0",1733997626009,0.61265126,100840.0,100830.0,0.60199624]
["bitfinex-derivatives","BTCF0:USTF0",1733997626215,0.70907978,100840.0,100830.0,0.42012977]
["bitfinex-derivatives","BTCF0:USTF0",1733997626515,0.70907978,100840.0,100830.0,0.04339766]
["bitfinex-derivatives","BTCF0:USTF0",1733997626516,0.91594364,100840.0,100830.0,0.04339766]
["bitfinex-derivatives","BTCF0:USTF0",1733997626806,0.049571,100830.0,100820.0,0.23720731]
["bitfinex-derivatives","BTCF0:USTF0",1733997627012,0.51348135,100830.0,100820.0,0.28060944]
["bitfinex-derivatives","BTCF0:USTF0",1733997628809,0.51348135,100830.0,100820.0,0.28160944]
["bitfinex-derivatives","BTCF0:USTF0",1733997629817,0.51348135,100830.0,100820.0,0.28360944]
["bitfinex-derivatives","BTCF0:USTF0",1733997630318,0.41044248,100830.0,100820.0,0.28360944]
["bitfinex-derivatives","BTCF0:USTF0",1733997630704,0.51348135,100830.0,100820.0,0.28360944]
["bitfinex-derivatives","BTCF0:USTF0",1733997631313,0.6126631,100830.0,100820.0,0.28360944]
["bitfinex-derivatives","BTCF0:USTF0",1733997631709,0.049575,100820.0,100810.0,0.65248909]
["bitfinex-derivatives","BTCF0:USTF0",1733997632010,0.04958,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733997632201,0.93536807,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733997632399,0.93536807,100810.0,100800.0,0.11550359]
["bitfinex-derivatives","BTCF0:USTF0",1733997632400,0.86194701,100810.0,100800.0,0.11550359]
["bitfinex-derivatives","BTCF0:USTF0",1733997632601,0.93533342,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733997632810,1.03451517,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733997633212,0.9459121,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733997633409,1.03451517,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733997633615,1.03651517,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733997633914,1.13955404,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733997634115,1.13948256,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733997634309,0.049595,100780.0,100770.0,0.50330558]
["bitfinex-derivatives","BTCF0:USTF0",1733997634503,0.04966648,100780.0,100770.0,1.05251454]
["bitfinex-derivatives","BTCF0:USTF0",1733997634711,0.04966648,100780.0,100770.0,0.67186349]
["bitfinex-derivatives","BTCF0:USTF0",1733997634912,0.04966648,100780.0,100770.0,0.31574447]
["bitfinex-derivatives","BTCF0:USTF0",1733997635417,0.04966648,100780.0,100770.0,0.42598856]
["bitfinex-derivatives","BTCF0:USTF0",1733997635914,0.05066648,100780.0,100770.0,0.32202796]
["bitfinex-derivatives","BTCF0:USTF0",1733997636107,0.05066648,100780.0,100770.0,0.43098856]
["bitfinex-derivatives","BTCF0:USTF0",1733997636308,0.05066648,100780.0,100770.0,0.58862743]
["bitfinex-derivatives","BTCF0:USTF0",1733997636508,1.55066648,100780.0,100770.0,0.58862743]
["bitfinex-derivatives","BTCF0:USTF0",1733997636710,1.55066648,100780.0,100770.0,0.62042743]
["bitfinex-derivatives","BTCF0:USTF0",1733997637209,0.05066648,100780.0,100770.0,0.62042743]
["bitfinex-derivatives","BTCF0:USTF0",1733997637808,0.05066648,100780.0,100770.0,0.51738856]
["bitfinex-derivatives","BTCF0:USTF0",1733997638020,0.05066648,100780.0,100770.0,0.62042743]
["bitfinex-derivatives","BTCF0:USTF0",1733997638209,0.00107148,100780.0,100770.0,0.81738856]
["bitfinex-derivatives","BTCF0:USTF0",1733997638410,0.00107148,100780.0,100770.0,1.27436096]
["bitfinex-derivatives","BTCF0:USTF0",1733997638706,0.00107148,100780.0,100770.0,1.92294111]
["bitfinex-derivatives","BTCF0:USTF0",1733997638909,0.049587,100800.0,100790.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1733997639110,0.049587,100800.0,100790.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1733997640120,0.049587,100800.0,100790.0,0.411386]
["bitfinex-derivatives","BTCF0:USTF0",1733997640607,0.049587,100800.0,100790.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1733997641009,0.049587,100800.0,100790.0,0.443386]
["bitfinex-derivatives","BTCF0:USTF0",1733997641424,2.00836773,100820.0,100790.0,0.90722487]
["bitfinex-derivatives","BTCF0:USTF0",1733997641626,2.00836773,100820.0,100800.0,0.51341987]
["bitfinex-derivatives","BTCF0:USTF0",1733997641627,0.049582,100810.0,100800.0,0.51341987]
["bitfinex-derivatives","BTCF0:USTF0",1733997642617,0.049582,100810.0,100800.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1733997643515,0.050582,100810.0,100800.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1733997643825,0.050582,100810.0,100800.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1733997644013,0.15362087,100810.0,100790.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1733997644218,0.049585,100800.0,100790.0,0.91189687]
["bitfinex-derivatives","BTCF0:USTF0",1733997644519,0.049585,100800.0,100790.0,0.507689]
["bitfinex-derivatives","BTCF0:USTF0",1733997644724,0.049585,100800.0,100790.0,0.472989]
["bitfinex-derivatives","BTCF0:USTF0",1733997644725,1.549585,100800.0,100790.0,0.472989]
["bitfinex-derivatives","BTCF0:USTF0",1733997645419,1.549585,100800.0,100790.0,0.471989]
["bitfinex-derivatives","BTCF0:USTF0",1733997645925,1.549585,100800.0,100790.0,0.472989]
["bitfinex-derivatives","BTCF0:USTF0",1733997646123,1.549585,100800.0,100790.0,0.474989]
["bitfinex-derivatives","BTCF0:USTF0",1733997646422,0.049585,100800.0,100790.0,0.57802787]
["bitfinex-derivatives","BTCF0:USTF0",1733997646625,0.049585,100800.0,100790.0,0.61122787]
["bitfinex-derivatives","BTCF0:USTF0",1733997646823,0.049585,100800.0,100790.0,0.65463447]
["bitfinex-derivatives","BTCF0:USTF0",1733997647024,1.56907675,100810.0,100800.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733997647220,1.56907675,100810.0,100800.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733997648225,1.57007675,100810.0,100800.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1733997648724,1.56907675,100810.0,100800.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733997649019,1.57407675,100810.0,100800.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733997649622,1.57207675,100810.0,100800.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733997650123,0.049585,100800.0,100790.0,0.900688]
["bitfinex-derivatives","BTCF0:USTF0",1733997650324,0.15262387,100800.0,100790.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733997650518,0.21602387,100800.0,100790.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733997650714,0.04959,100790.0,100780.0,0.805893]
["bitfinex-derivatives","BTCF0:USTF0",1733997651118,0.04959,100790.0,100780.0,0.84930594]
["bitfinex-derivatives","BTCF0:USTF0",1733997652324,0.04959,100790.0,100780.0,0.85230594]
["bitfinex-derivatives","BTCF0:USTF0",1733997652932,0.04959,100790.0,100780.0,0.85830594]
["bitfinex-derivatives","BTCF0:USTF0",1733997653125,0.05059,100790.0,100780.0,0.85630594]
["bitfinex-derivatives","BTCF0:USTF0",1733997653627,0.04959,100790.0,100780.0,0.85230594]
["bitfinex-derivatives","BTCF0:USTF0",1733997654020,0.04959,100790.0,100780.0,1.10092833]
["bitfinex-derivatives","BTCF0:USTF0",1733997656233,0.04959,100790.0,100780.0,1.45704735]
["bitfinex-derivatives","BTCF0:USTF0",1733997656630,0.04959,100790.0,100780.0,1.06154735]
["bitfinex-derivatives","BTCF0:USTF0",1733997656931,0.04959,100790.0,100780.0,0.70542833]
["bitfinex-derivatives","BTCF0:USTF0",1733997657131,0.04959,100790.0,100780.0,1.06154735]
["bitfinex-derivatives","BTCF0:USTF0",1733997657330,0.04959,100790.0,100780.0,0.70542833]
["bitfinex-derivatives","BTCF0:USTF0",1733997657926,0.04959,100790.0,100780.0,1.06154735]
["bitfinex-derivatives","BTCF0:USTF0",1733997658532,0.15262887,100790.0,100780.0,0.70074735]
["bitfinex-derivatives","BTCF0:USTF0",1733997658832,0.51342887,100790.0,100780.0,0.09600594]
["bitfinex-derivatives","BTCF0:USTF0",1733997659033,2.01342887,100790.0,100780.0,0.09600594]
["bitfinex-derivatives","BTCF0:USTF0",1733997659335,2.01342887,100790.0,100780.0,0.29796683]
["bitfinex-derivatives","BTCF0:USTF0",1733997661237,2.01342887,100790.0,100780.0,0.29815517]
["bitfinex-derivatives","BTCF0:USTF0",1733997661934,2.01342887,100790.0,100780.0,0.5950966]
["bitfinex-derivatives","BTCF0:USTF0",1733997664127,2.10203194,100790.0,100780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733997666336,2.10203194,100790.0,100780.0,0.59523728]
["bitfinex-derivatives","BTCF0:USTF0",1733997666337,2.01342887,100790.0,100780.0,0.59523728]
["bitfinex-derivatives","BTCF0:USTF0",1733997666636,0.41039,100790.0,100780.0,0.64483228]
["bitfinex-derivatives","BTCF0:USTF0",1733997669130,0.41039,100790.0,100780.0,0.60141441]
["bitfinex-derivatives","BTCF0:USTF0",1733997672039,0.41039,100790.0,100780.0,0.64483203]
["bitfinex-derivatives","BTCF0:USTF0",1733997672433,0.4302441,100790.0,100780.0,0.64483203]
["bitfinex-derivatives","BTCF0:USTF0",1733997673641,0.4302441,100790.0,100780.0,0.60141441]
["bitfinex-derivatives","BTCF0:USTF0",1733997674535,0.4302441,100790.0,100780.0,0.64483202]
["bitfinex-derivatives","BTCF0:USTF0",1733997678146,0.51884717,100790.0,100780.0,1.00095104]
["bitfinex-derivatives","BTCF0:USTF0",1733997679842,0.15804717,100790.0,100780.0,1.06480961]
["bitfinex-derivatives","BTCF0:USTF0",1733997680241,0.13819307,100790.0,100780.0,1.021392]
["bitfinex-derivatives","BTCF0:USTF0",1733997680648,0.13819307,100790.0,100780.0,1.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733997681154,0.13819307,100790.0,100780.0,1.09590376]
["bitfinex-derivatives","BTCF0:USTF0",1733997681449,0.13819307,100790.0,100780.0,0.73978474]
["bitfinex-derivatives","BTCF0:USTF0",1733997684146,0.13819307,100790.0,100780.0,1.03926539]
["bitfinex-derivatives","BTCF0:USTF0",1733997684147,0.04959,100790.0,100780.0,1.03926539]
["bitfinex-derivatives","BTCF0:USTF0",1733997688751,0.04959,100790.0,100780.0,0.48790676]
["bitfinex-derivatives","BTCF0:USTF0",1733997689347,0.04959,100790.0,100780.0,1.39438431]
["bitfinex-derivatives","BTCF0:USTF0",1733997689661,0.04959,100790.0,100780.0,1.03770167]
["bitfinex-derivatives","BTCF0:USTF0",1733997693869,0.04959,100790.0,100780.0,1.03696688]
["bitfinex-derivatives","BTCF0:USTF0",1733997694077,0.04959,100790.0,100780.0,1.39354414]
["bitfinex-derivatives","BTCF0:USTF0",1733997694569,0.15262887,100790.0,100780.0,1.36244414]
["bitfinex-derivatives","BTCF0:USTF0",1733997694773,0.15262887,100790.0,100780.0,0.95204914]
["bitfinex-derivatives","BTCF0:USTF0",1733997694976,0.15262887,100790.0,100760.0,0.11384832]
["bitfinex-derivatives","BTCF0:USTF0",1733997694977,0.91646774,100790.0,100760.0,0.11384832]
["bitfinex-derivatives","BTCF0:USTF0",1733997695180,0.91646774,100790.0,100740.0,1.62741174]
["bitfinex-derivatives","BTCF0:USTF0",1733997695181,0.34667448,100740.0,100730.0,0.53417853]
["bitfinex-derivatives","BTCF0:USTF0",1733997695364,0.34667448,100740.0,100710.0,0.73472311]
["bitfinex-derivatives","BTCF0:USTF0",1733997695365,1.83336,100730.0,100710.0,0.0093777]
["bitfinex-derivatives","BTCF0:USTF0",1733997695565,1.2430183,100720.0,100710.0,0.0093777]
["bitfinex-derivatives","BTCF0:USTF0",1733997695760,0.97730274,100720.0,100710.0,0.05281074]
["bitfinex-derivatives","BTCF0:USTF0",1733997695964,0.04963,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733997696175,0.78965611,100710.0,100700.0,0.11551929]
["bitfinex-derivatives","BTCF0:USTF0",1733997696474,0.75009625,100710.0,100700.0,0.01696299]
["bitfinex-derivatives","BTCF0:USTF0",1733997696677,0.51356343,100710.0,100700.0,0.01696299]
["bitfinex-derivatives","BTCF0:USTF0",1733997696873,0.51356343,100710.0,100700.0,0.0014437]
["bitfinex-derivatives","BTCF0:USTF0",1733997697079,0.51356343,100710.0,100670.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1733997697080,0.049642,100690.0,100670.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1733997697267,0.50783354,100680.0,100670.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1733997697462,0.50783354,100680.0,100670.0,0.19746003]
["bitfinex-derivatives","BTCF0:USTF0",1733997697671,0.50783354,100680.0,100670.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1733997697874,0.55747754,100680.0,100670.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1733997698069,0.58695499,100680.0,100670.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1733997698580,0.41051474,100680.0,100670.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1733997698968,0.41051474,100680.0,100670.0,0.0496334]
["bitfinex-derivatives","BTCF0:USTF0",1733997699170,0.41251474,100680.0,100670.0,0.0626334]
["bitfinex-derivatives","BTCF0:USTF0",1733997699362,0.41251474,100680.0,100670.0,0.18179343]
["bitfinex-derivatives","BTCF0:USTF0",1733997699674,0.56983696,100680.0,100670.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997700267,0.36287074,100680.0,100670.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997700673,0.36287074,100680.0,100670.0,0.15268787]
["bitfinex-derivatives","BTCF0:USTF0",1733997701079,0.56983696,100680.0,100670.0,0.15268787]
["bitfinex-derivatives","BTCF0:USTF0",1733997701577,0.56983696,100680.0,100670.0,0.21670383]
["bitfinex-derivatives","BTCF0:USTF0",1733997701776,0.56983696,100680.0,100670.0,0.26635283]
["bitfinex-derivatives","BTCF0:USTF0",1733997702075,0.58969704,100680.0,100670.0,0.15268787]
["bitfinex-derivatives","BTCF0:USTF0",1733997702468,0.58869704,100680.0,100660.0,0.54213887]
["bitfinex-derivatives","BTCF0:USTF0",1733997702665,0.08401818,100670.0,100660.0,0.59179287]
["bitfinex-derivatives","BTCF0:USTF0",1733997702972,0.3608,100670.0,100660.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1733997703675,0.80375126,100670.0,100650.0,0.08167153]
["bitfinex-derivatives","BTCF0:USTF0",1733997703875,0.44273836,100660.0,100650.0,0.08167153]
["bitfinex-derivatives","BTCF0:USTF0",1733997704081,0.56776622,100660.0,100650.0,0.03201253]
["bitfinex-derivatives","BTCF0:USTF0",1733997704679,0.64710209,100660.0,100650.0,0.03201253]
["bitfinex-derivatives","BTCF0:USTF0",1733997704876,0.59744809,100660.0,100650.0,0.06597088]
["bitfinex-derivatives","BTCF0:USTF0",1733997705081,0.20409796,100660.0,100650.0,0.55573674]
["bitfinex-derivatives","BTCF0:USTF0",1733997705272,0.27637174,100660.0,100650.0,0.91653674]
["bitfinex-derivatives","BTCF0:USTF0",1733997705468,0.44065694,100660.0,100650.0,0.91653674]
["bitfinex-derivatives","BTCF0:USTF0",1733997705680,0.56307955,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733997705878,0.001,100670.0,100660.0,0.51349287]
["bitfinex-derivatives","BTCF0:USTF0",1733997706074,0.56200857,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733997706271,0.64697282,100690.0,100670.0,0.15268787]
["bitfinex-derivatives","BTCF0:USTF0",1733997706478,0.35799639,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733997706675,7.946e-05,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733997708084,0.00207946,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733997709173,0.00507946,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733997709986,0.00307946,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733997710287,0.00507946,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733997711684,0.00507946,100680.0,100670.0,0.15268787]
["bitfinex-derivatives","BTCF0:USTF0",1733997711885,0.36587946,100680.0,100670.0,0.15268787]
["bitfinex-derivatives","BTCF0:USTF0",1733997712583,0.00507946,100680.0,100670.0,0.15268787]
["bitfinex-derivatives","BTCF0:USTF0",1733997712788,0.23295636,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733997712989,0.23295636,100690.0,100680.0,0.91652174]
["bitfinex-derivatives","BTCF0:USTF0",1733997713187,1.24779808,100710.0,100700.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733997713379,1.24779808,100710.0,100700.0,0.15267387]
["bitfinex-derivatives","BTCF0:USTF0",1733997713782,1.29742808,100710.0,100700.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733997713982,1.29742808,100710.0,100700.0,0.15267387]
["bitfinex-derivatives","BTCF0:USTF0",1733997714588,1.29742808,100710.0,100690.0,0.21617687]
["bitfinex-derivatives","BTCF0:USTF0",1733997715087,1.29742808,100710.0,100700.0,0.15267387]
["bitfinex-derivatives","BTCF0:USTF0",1733997715282,0.67652942,100710.0,100700.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997715484,0.68052942,100710.0,100700.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733997715678,0.049635,100700.0,100680.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733997715886,0.3608,100690.0,100680.0,0.15468287]
["bitfinex-derivatives","BTCF0:USTF0",1733997716088,0.410435,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733997716389,0.410435,100700.0,100690.0,0.15267787]
["bitfinex-derivatives","BTCF0:USTF0",1733997716890,0.410435,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733997717090,0.59677004,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733997717387,0.049639,100690.0,100680.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733997717595,0.410439,100690.0,100680.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733997717785,0.59677404,100690.0,100680.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733997718284,0.59677404,100690.0,100680.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733997718989,0.59877404,100690.0,100680.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733997719191,0.59877404,100690.0,100670.0,0.17282324]
["bitfinex-derivatives","BTCF0:USTF0",1733997719391,0.3608,100680.0,100670.0,0.17282324]
["bitfinex-derivatives","BTCF0:USTF0",1733997719785,0.410444,100680.0,100670.0,0.17282324]
["bitfinex-derivatives","BTCF0:USTF0",1733997720393,0.410444,100680.0,100670.0,0.17274324]
["bitfinex-derivatives","BTCF0:USTF0",1733997720597,0.410444,100680.0,100670.0,0.06970437]
["bitfinex-derivatives","BTCF0:USTF0",1733997720798,0.410444,100680.0,100670.0,0.17274324]
["bitfinex-derivatives","BTCF0:USTF0",1733997721589,0.61503192,100680.0,100670.0,0.17274324]
["bitfinex-derivatives","BTCF0:USTF0",1733997722385,0.57038792,100680.0,100670.0,0.17274324]
["bitfinex-derivatives","BTCF0:USTF0",1733997722591,0.20958792,100680.0,100670.0,0.17274324]
["bitfinex-derivatives","BTCF0:USTF0",1733997722783,0.20958792,100680.0,100670.0,0.53354324]
["bitfinex-derivatives","BTCF0:USTF0",1733997722988,0.20558792,100680.0,100670.0,0.53354324]
["bitfinex-derivatives","BTCF0:USTF0",1733997723199,0.20758792,100680.0,100670.0,0.53354324]
["bitfinex-derivatives","BTCF0:USTF0",1733997723490,0.003,100680.0,100670.0,0.53354324]
["bitfinex-derivatives","BTCF0:USTF0",1733997723693,0.83028194,100680.0,100670.0,0.17274324]
["bitfinex-derivatives","BTCF0:USTF0",1733997723899,0.56942115,100680.0,100670.0,0.17274324]
["bitfinex-derivatives","BTCF0:USTF0",1733997724392,0.3638,100680.0,100670.0,0.17274324]
["bitfinex-derivatives","BTCF0:USTF0",1733997724696,0.70911003,100680.0,100670.0,0.17274324]
["bitfinex-derivatives","BTCF0:USTF0",1733997725004,1.05480701,100680.0,100670.0,0.17274324]
["bitfinex-derivatives","BTCF0:USTF0",1733997725296,1.00516301,100680.0,100670.0,0.17274324]
["bitfinex-derivatives","BTCF0:USTF0",1733997725499,1.33039564,100680.0,100670.0,0.17274324]
["bitfinex-derivatives","BTCF0:USTF0",1733997726087,1.32939564,100680.0,100670.0,0.17274324]
["bitfinex-derivatives","BTCF0:USTF0",1733997726293,1.03272961,100680.0,100670.0,0.17274324]
["bitfinex-derivatives","BTCF0:USTF0",1733997726500,1.03472961,100680.0,100670.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997726702,1.32959431,100680.0,100670.0,0.15268587]
["bitfinex-derivatives","BTCF0:USTF0",1733997726997,0.6586647,100680.0,100670.0,0.15268587]
["bitfinex-derivatives","BTCF0:USTF0",1733997727390,0.99720897,100680.0,100670.0,0.15268587]
["bitfinex-derivatives","BTCF0:USTF0",1733997728195,0.99420897,100680.0,100670.0,0.15268587]
["bitfinex-derivatives","BTCF0:USTF0",1733997728400,0.99820897,100680.0,100670.0,0.15268587]
["bitfinex-derivatives","BTCF0:USTF0",1733997728602,0.63740897,100680.0,100670.0,0.15268587]
["bitfinex-derivatives","BTCF0:USTF0",1733997728804,0.2988647,100680.0,100670.0,0.15268587]
["bitfinex-derivatives","BTCF0:USTF0",1733997729004,0.2988647,100680.0,100670.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1733997729702,0.96828648,100680.0,100670.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1733997729911,0.67977714,100680.0,100670.0,0.15268587]
["bitfinex-derivatives","BTCF0:USTF0",1733997730110,0.91564976,100680.0,100670.0,0.15268587]
["bitfinex-derivatives","BTCF0:USTF0",1733997730407,0.59803695,100680.0,100670.0,0.83107338]
["bitfinex-derivatives","BTCF0:USTF0",1733997730606,0.52861669,100680.0,100670.0,0.83107338]
["bitfinex-derivatives","BTCF0:USTF0",1733997730909,0.21040458,100680.0,100670.0,0.83107338]
["bitfinex-derivatives","BTCF0:USTF0",1733997731103,0.21040458,100680.0,100670.0,0.88737261]
["bitfinex-derivatives","BTCF0:USTF0",1733997731408,0.50121459,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1733997731597,0.86201459,100710.0,100690.0,0.81347787]
["bitfinex-derivatives","BTCF0:USTF0",1733997731798,0.29501878,100700.0,100690.0,0.710439]
["bitfinex-derivatives","BTCF0:USTF0",1733997732101,0.59668145,100710.0,100700.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733997732301,0.59668145,100710.0,100700.0,0.15657387]
["bitfinex-derivatives","BTCF0:USTF0",1733997733904,0.23588145,100710.0,100700.0,0.15657387]
["bitfinex-derivatives","BTCF0:USTF0",1733997734099,0.23588145,100710.0,100700.0,0.51737387]
["bitfinex-derivatives","BTCF0:USTF0",1733997734302,0.014,100710.0,100700.0,0.51737387]
["bitfinex-derivatives","BTCF0:USTF0",1733997737610,0.014,100710.0,100700.0,0.52701594]
["bitfinex-derivatives","BTCF0:USTF0",1733997737799,0.59668145,100720.0,100700.0,0.52701594]
["bitfinex-derivatives","BTCF0:USTF0",1733997738000,0.59668145,100720.0,100710.0,0.15266887]
["bitfinex-derivatives","BTCF0:USTF0",1733997738600,0.59668145,100730.0,100710.0,0.15266887]
["bitfinex-derivatives","BTCF0:USTF0",1733997738812,0.42221649,100730.0,100720.0,0.15266387]
["bitfinex-derivatives","BTCF0:USTF0",1733997739101,0.18633504,100730.0,100720.0,0.15266387]
["bitfinex-derivatives","BTCF0:USTF0",1733997739500,0.54713504,100730.0,100720.0,0.15266387]
["bitfinex-derivatives","BTCF0:USTF0",1733997740300,0.18633504,100730.0,100720.0,0.15266387]
["bitfinex-derivatives","BTCF0:USTF0",1733997740499,0.18633504,100730.0,100710.0,0.33851679]
["bitfinex-derivatives","BTCF0:USTF0",1733997740804,0.54713504,100730.0,100720.0,0.15266387]
["bitfinex-derivatives","BTCF0:USTF0",1733997741200,0.18633504,100730.0,100720.0,0.15266387]
["bitfinex-derivatives","BTCF0:USTF0",1733997741405,0.55513504,100730.0,100720.0,0.15366387]
["bitfinex-derivatives","BTCF0:USTF0",1733997741706,0.56013504,100730.0,100720.0,0.15366387]
["bitfinex-derivatives","BTCF0:USTF0",1733997742309,0.55213504,100730.0,100720.0,0.15266387]
["bitfinex-derivatives","BTCF0:USTF0",1733997742500,0.55913504,100730.0,100720.0,0.15366387]
["bitfinex-derivatives","BTCF0:USTF0",1733997743607,0.73575432,100730.0,100720.0,0.15366387]
["bitfinex-derivatives","BTCF0:USTF0",1733997746612,0.88286626,100730.0,100720.0,0.15366387]
["bitfinex-derivatives","BTCF0:USTF0",1733997748109,1.03552513,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733997748315,0.93248626,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733997748709,2.43248626,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733997748910,2.53552513,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733997749411,2.43248626,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733997751021,0.049635,100700.0,100690.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1733997751215,0.410435,100700.0,100690.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1733997751411,0.410435,100700.0,100670.0,0.20513543]
["bitfinex-derivatives","BTCF0:USTF0",1733997751412,0.049644,100690.0,100680.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1733997751612,0.410444,100690.0,100680.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1733997751914,0.59287904,100690.0,100680.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1733997754017,0.049649,100680.0,100670.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1733997754226,0.410449,100680.0,100670.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1733997754527,0.59288404,100680.0,100670.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1733997755726,0.59288404,100680.0,100670.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733997756615,0.69592291,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733997757216,0.79525243,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733997757624,1.09525243,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733997757816,0.049649,100670.0,100660.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1733997758015,0.049657,100660.0,100650.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1733997758210,0.410457,100660.0,100650.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1733997758416,0.54323504,100660.0,100650.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1733997759619,0.54623504,100660.0,100650.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1733997760422,0.54823504,100660.0,100650.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1733997760723,0.54823504,100660.0,100650.0,0.15269587]
["bitfinex-derivatives","BTCF0:USTF0",1733997760926,0.005,100660.0,100650.0,0.51349587]
["bitfinex-derivatives","BTCF0:USTF0",1733997763128,0.005,100660.0,100650.0,0.81349587]
["bitfinex-derivatives","BTCF0:USTF0",1733997764023,0.005,100660.0,100650.0,0.91653474]
["bitfinex-derivatives","BTCF0:USTF0",1733997764222,0.3608,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733997764421,0.3608,100680.0,100670.0,0.15268787]
["bitfinex-derivatives","BTCF0:USTF0",1733997764629,0.3608,100680.0,100670.0,0.18298787]
["bitfinex-derivatives","BTCF0:USTF0",1733997765228,0.3608,100680.0,100670.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1733997765530,0.3648,100680.0,100670.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1733997765730,0.3728,100680.0,100670.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1733997767530,0.3728,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733997771131,0.3728,100680.0,100670.0,0.15268787]
["bitfinex-derivatives","BTCF0:USTF0",1733997771332,0.012,100680.0,100670.0,0.15268787]
["bitfinex-derivatives","BTCF0:USTF0",1733997772933,0.012,100680.0,100670.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997777438,0.19443504,100680.0,100670.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997778247,0.19443504,100680.0,100660.0,0.53748893]
["bitfinex-derivatives","BTCF0:USTF0",1733997779449,2.58865145,100670.0,100660.0,0.3587048]
["bitfinex-derivatives","BTCF0:USTF0",1733997779633,0.55423504,100680.0,100660.0,0.3587048]
["bitfinex-derivatives","BTCF0:USTF0",1733997779837,0.58223504,100680.0,100660.0,0.3587048]
["bitfinex-derivatives","BTCF0:USTF0",1733997780037,0.58623504,100680.0,100660.0,0.3587048]
["bitfinex-derivatives","BTCF0:USTF0",1733997780742,0.003,100670.0,100660.0,0.3587048]
["bitfinex-derivatives","BTCF0:USTF0",1733997781346,0.54623504,100670.0,100660.0,0.03445392]
["bitfinex-derivatives","BTCF0:USTF0",1733997781540,0.57893504,100670.0,100660.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997782247,0.57593504,100670.0,100650.0,0.53322544]
["bitfinex-derivatives","BTCF0:USTF0",1733997782448,0.57593504,100670.0,100650.0,0.56770153]
["bitfinex-derivatives","BTCF0:USTF0",1733997782644,0.57593504,100670.0,100650.0,0.43018657]
["bitfinex-derivatives","BTCF0:USTF0",1733997782847,0.57893504,100670.0,100650.0,0.42353434]
["bitfinex-derivatives","BTCF0:USTF0",1733997783034,0.57893504,100670.0,100650.0,0.06273434]
["bitfinex-derivatives","BTCF0:USTF0",1733997783349,0.3608,100660.0,100640.0,0.03182226]
["bitfinex-derivatives","BTCF0:USTF0",1733997783550,0.3912,100660.0,100640.0,0.13486113]
["bitfinex-derivatives","BTCF0:USTF0",1733997783846,0.3912,100660.0,100640.0,0.10316113]
["bitfinex-derivatives","BTCF0:USTF0",1733997783847,0.3608,100650.0,100640.0,0.10316113]
["bitfinex-derivatives","BTCF0:USTF0",1733997785047,0.3608,100650.0,100640.0,0.10516113]
["bitfinex-derivatives","BTCF0:USTF0",1733997785741,0.6007116,100660.0,100640.0,0.46596113]
["bitfinex-derivatives","BTCF0:USTF0",1733997785943,0.30434001,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997786148,0.66514001,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997786350,0.30434001,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997786546,0.30134001,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997787045,0.66214001,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997787439,0.66414001,100660.0,100640.0,0.10416113]
["bitfinex-derivatives","BTCF0:USTF0",1733997787638,0.30334001,100660.0,100640.0,0.46496113]
["bitfinex-derivatives","BTCF0:USTF0",1733997787850,0.21483504,100660.0,100640.0,0.46496113]
["bitfinex-derivatives","BTCF0:USTF0",1733997788246,0.30334001,100660.0,100640.0,0.46496113]
["bitfinex-derivatives","BTCF0:USTF0",1733997788445,0.30634001,100660.0,100640.0,0.46396113]
["bitfinex-derivatives","BTCF0:USTF0",1733997790549,0.30634001,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997790949,0.30634001,100660.0,100640.0,0.36092226]
["bitfinex-derivatives","BTCF0:USTF0",1733997790950,0.30634001,100660.0,100640.0,0.46396113]
["bitfinex-derivatives","BTCF0:USTF0",1733997791154,0.30634001,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997791651,0.30134001,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997791846,0.09350497,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997792349,0.27594001,100660.0,100640.0,0.36092226]
["bitfinex-derivatives","BTCF0:USTF0",1733997792554,0.27594001,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997793352,0.27394001,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997793552,0.27594001,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997794156,0.18543504,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997794454,0.27594001,100660.0,100640.0,0.46396113]
["bitfinex-derivatives","BTCF0:USTF0",1733997794753,0.27594001,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997794953,0.27594001,100660.0,100640.0,0.36092226]
["bitfinex-derivatives","BTCF0:USTF0",1733997795159,0.27594001,100660.0,100640.0,0.46396113]
["bitfinex-derivatives","BTCF0:USTF0",1733997796244,0.27294001,100660.0,100640.0,0.46396113]
["bitfinex-derivatives","BTCF0:USTF0",1733997796445,0.27594001,100660.0,100640.0,0.46396113]
["bitfinex-derivatives","BTCF0:USTF0",1733997796853,0.27394001,100660.0,100640.0,0.46396113]
["bitfinex-derivatives","BTCF0:USTF0",1733997797054,0.27594001,100660.0,100640.0,0.46396113]
["bitfinex-derivatives","BTCF0:USTF0",1733997798345,0.18743504,100660.0,100640.0,0.46396113]
["bitfinex-derivatives","BTCF0:USTF0",1733997803962,0.65127391,100660.0,100640.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733997804256,0.65127391,100660.0,100640.0,0.0337156]
["bitfinex-derivatives","BTCF0:USTF0",1733997804257,0.3608,100650.0,100640.0,0.0337156]
["bitfinex-derivatives","BTCF0:USTF0",1733997804651,0.54323504,100650.0,100640.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733997804849,0.54323504,100650.0,100640.0,0.03376909]
["bitfinex-derivatives","BTCF0:USTF0",1733997805055,0.54323504,100650.0,100640.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733997805755,0.54323504,100650.0,100640.0,0.00112226]
["bitfinex-derivatives","BTCF0:USTF0",1733997807250,0.57613504,100650.0,100640.0,0.00112226]
["bitfinex-derivatives","BTCF0:USTF0",1733997808053,0.57813504,100650.0,100640.0,0.00112226]
["bitfinex-derivatives","BTCF0:USTF0",1733997808253,0.57813504,100650.0,100640.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733997808455,0.58113504,100650.0,100640.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733997808865,0.57813504,100650.0,100640.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733997809160,0.58113504,100650.0,100640.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733997812552,0.70254001,100650.0,100640.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733997812748,0.73264001,100650.0,100640.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733997813958,0.64413504,100650.0,100640.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733997814151,0.73264001,100650.0,100640.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733997814562,0.83567888,100650.0,100640.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733997814760,0.95368551,100650.0,100640.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733997815661,0.00010293,100640.0,100600.0,0.16441681]
["bitfinex-derivatives","BTCF0:USTF0",1733997815857,0.3608,100620.0,100600.0,0.59523887]
["bitfinex-derivatives","BTCF0:USTF0",1733997816161,0.3608,100630.0,100610.0,0.46383887]
["bitfinex-derivatives","BTCF0:USTF0",1733997816466,0.44941361,100640.0,100620.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997816659,0.44941361,100640.0,100610.0,0.46383887]
["bitfinex-derivatives","BTCF0:USTF0",1733997816660,0.63184865,100640.0,100610.0,0.46383887]
["bitfinex-derivatives","BTCF0:USTF0",1733997817057,0.63184865,100640.0,100610.0,0.49653887]
["bitfinex-derivatives","BTCF0:USTF0",1733997817262,0.001,100620.0,100610.0,0.49653887]
["bitfinex-derivatives","BTCF0:USTF0",1733997817654,0.001,100620.0,100610.0,0.52969929]
["bitfinex-derivatives","BTCF0:USTF0",1733997818461,0.001,100620.0,100610.0,0.49653887]
["bitfinex-derivatives","BTCF0:USTF0",1733997818669,0.0309,100630.0,100610.0,0.49653887]
["bitfinex-derivatives","BTCF0:USTF0",1733997818857,0.27433504,100630.0,100610.0,0.49753887]
["bitfinex-derivatives","BTCF0:USTF0",1733997819365,0.27433504,100630.0,100610.0,0.50353887]
["bitfinex-derivatives","BTCF0:USTF0",1733997819366,0.001,100620.0,100610.0,0.50353887]
["bitfinex-derivatives","BTCF0:USTF0",1733997819556,0.001,100620.0,100610.0,0.53671927]
["bitfinex-derivatives","BTCF0:USTF0",1733997819764,0.18343504,100620.0,100610.0,0.53671927]
["bitfinex-derivatives","BTCF0:USTF0",1733997819963,0.18243504,100620.0,100610.0,0.53671927]
["bitfinex-derivatives","BTCF0:USTF0",1733997820363,0.18243504,100620.0,100610.0,0.50353887]
["bitfinex-derivatives","BTCF0:USTF0",1733997820565,0.0624,100630.0,100610.0,0.49953887]
["bitfinex-derivatives","BTCF0:USTF0",1733997820768,0.18343504,100630.0,100620.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997821562,0.39290293,100640.0,100620.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997821757,0.57533797,100640.0,100620.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997821957,0.21453797,100640.0,100630.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997822262,0.00010293,100640.0,100630.0,0.46383887]
["bitfinex-derivatives","BTCF0:USTF0",1733997822463,0.00010293,100640.0,100630.0,0.49443887]
["bitfinex-derivatives","BTCF0:USTF0",1733997822867,0.032,100660.0,100630.0,0.82771199]
["bitfinex-derivatives","BTCF0:USTF0",1733997823169,0.21443504,100660.0,100650.0,0.46383887]
["bitfinex-derivatives","BTCF0:USTF0",1733997823559,0.18243504,100660.0,100650.0,0.46383887]
["bitfinex-derivatives","BTCF0:USTF0",1733997823862,5.572e-05,100660.0,100650.0,0.46383887]
["bitfinex-derivatives","BTCF0:USTF0",1733997824066,5.572e-05,100660.0,100650.0,0.49553887]
["bitfinex-derivatives","BTCF0:USTF0",1733997825365,0.00405572,100660.0,100650.0,0.49553887]
["bitfinex-derivatives","BTCF0:USTF0",1733997825865,0.01105572,100660.0,100650.0,0.49553887]
["bitfinex-derivatives","BTCF0:USTF0",1733997829569,0.19349076,100660.0,100640.0,0.57957455]
["bitfinex-derivatives","BTCF0:USTF0",1733997829769,0.19349076,100660.0,100640.0,0.51585531]
["bitfinex-derivatives","BTCF0:USTF0",1733997830070,0.58729076,100660.0,100640.0,0.51585531]
["bitfinex-derivatives","BTCF0:USTF0",1733997831068,0.58729076,100660.0,100640.0,0.47335531]
["bitfinex-derivatives","BTCF0:USTF0",1733997832079,0.58729076,100660.0,100640.0,0.37031644]
["bitfinex-derivatives","BTCF0:USTF0",1733997832769,0.22649076,100660.0,100640.0,0.47335531]
["bitfinex-derivatives","BTCF0:USTF0",1733997833078,0.22649076,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997833777,0.01105572,100660.0,100650.0,0.56687774]
["bitfinex-derivatives","BTCF0:USTF0",1733997833969,0.01105572,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997834477,0.55429076,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997834677,0.19349076,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997835882,0.55429076,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997836065,0.19349076,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997836265,0.55429076,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997836477,0.19349076,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997836677,0.55429076,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997837081,0.58509076,100660.0,100650.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997837578,0.22429076,100660.0,100640.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997837773,0.0611,100650.0,100640.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997838178,0.24353504,100650.0,100640.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997838676,0.60433504,100650.0,100640.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997839084,0.60833504,100650.0,100640.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997840981,0.61033504,100650.0,100640.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997841483,0.24953504,100650.0,100640.0,0.46383887]
["bitfinex-derivatives","BTCF0:USTF0",1733997841779,0.21913504,100650.0,100640.0,0.46383887]
["bitfinex-derivatives","BTCF0:USTF0",1733997843980,0.21913504,100650.0,100640.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997844289,0.21913504,100650.0,100640.0,0.46383887]
["bitfinex-derivatives","BTCF0:USTF0",1733997848387,0.21913504,100650.0,100640.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997850491,0.21913504,100650.0,100630.0,0.45069917]
["bitfinex-derivatives","BTCF0:USTF0",1733997850688,0.21913504,100650.0,100630.0,0.55373804]
["bitfinex-derivatives","BTCF0:USTF0",1733997850986,0.21913504,100650.0,100630.0,0.16263804]
["bitfinex-derivatives","BTCF0:USTF0",1733997851181,0.57993504,100650.0,100630.0,0.16263804]
["bitfinex-derivatives","BTCF0:USTF0",1733997851677,0.57993504,100650.0,100620.0,0.86868565]
["bitfinex-derivatives","BTCF0:USTF0",1733997851885,0.4341,100640.0,100620.0,0.83048565]
["bitfinex-derivatives","BTCF0:USTF0",1733997852084,0.4341,100640.0,100620.0,0.46968565]
["bitfinex-derivatives","BTCF0:USTF0",1733997852285,0.0363,100630.0,100620.0,0.44631684]
["bitfinex-derivatives","BTCF0:USTF0",1733997852483,0.0363,100630.0,100620.0,0.43687887]
["bitfinex-derivatives","BTCF0:USTF0",1733997852690,0.21873504,100630.0,100620.0,0.43687887]
["bitfinex-derivatives","BTCF0:USTF0",1733997853193,0.57953504,100630.0,100620.0,0.43787887]
["bitfinex-derivatives","BTCF0:USTF0",1733997853781,0.57959076,100630.0,100620.0,0.43787887]
["bitfinex-derivatives","BTCF0:USTF0",1733997853979,0.57959076,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733997854383,0.57959076,100630.0,100620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733997854784,0.58059076,100630.0,100620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733997855290,0.58059076,100630.0,100620.0,0.10803887]
["bitfinex-derivatives","BTCF0:USTF0",1733997858893,0.58059076,100630.0,100620.0,0.21107774]
["bitfinex-derivatives","BTCF0:USTF0",1733997859088,0.58059076,100630.0,100620.0,0.10803887]
["bitfinex-derivatives","BTCF0:USTF0",1733997862595,0.36185572,100630.0,100620.0,0.21107774]
["bitfinex-derivatives","BTCF0:USTF0",1733997862791,0.00105572,100630.0,100620.0,0.57187774]
["bitfinex-derivatives","BTCF0:USTF0",1733997863093,0.00105572,100630.0,100620.0,0.64197774]
["bitfinex-derivatives","BTCF0:USTF0",1733997864399,0.00105572,100630.0,100620.0,0.53893887]
["bitfinex-derivatives","BTCF0:USTF0",1733997865099,0.00105572,100630.0,100620.0,0.64197774]
["bitfinex-derivatives","BTCF0:USTF0",1733997865302,0.00105572,100630.0,100620.0,0.53893887]
["bitfinex-derivatives","BTCF0:USTF0",1733997866707,0.00105572,100630.0,100620.0,0.64197774]
["bitfinex-derivatives","BTCF0:USTF0",1733997868300,0.00105572,100630.0,100620.0,0.53893887]
["bitfinex-derivatives","BTCF0:USTF0",1733997869205,0.00105572,100630.0,100620.0,0.54833017]
["bitfinex-derivatives","BTCF0:USTF0",1733997869898,0.00105572,100630.0,100620.0,0.65136904]
["bitfinex-derivatives","BTCF0:USTF0",1733997870209,0.00105572,100630.0,100620.0,0.54833017]
["bitfinex-derivatives","BTCF0:USTF0",1733997871093,0.00105572,100630.0,100620.0,0.65136904]
["bitfinex-derivatives","BTCF0:USTF0",1733997871303,0.00105572,100630.0,100620.0,0.54833017]
["bitfinex-derivatives","BTCF0:USTF0",1733997871495,0.00105572,100630.0,100620.0,0.65136904]
["bitfinex-derivatives","BTCF0:USTF0",1733997872599,0.00105572,100630.0,100620.0,0.98520904]
["bitfinex-derivatives","BTCF0:USTF0",1733997872905,0.3608,100650.0,100620.0,1.64600904]
["bitfinex-derivatives","BTCF0:USTF0",1733997873202,0.54323504,100650.0,100640.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997873398,0.63174572,100650.0,100640.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997873599,0.54323504,100650.0,100640.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997874009,0.54523504,100650.0,100640.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997875197,0.54823504,100650.0,100640.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997875407,0.54623504,100650.0,100640.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997875606,0.54823504,100650.0,100640.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997877505,0.54823504,100650.0,100620.0,0.8311212]
["bitfinex-derivatives","BTCF0:USTF0",1733997877719,0.4734,100640.0,100630.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997878097,0.65583504,100640.0,100630.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997878804,0.65583504,100640.0,100630.0,0.10403887]
["bitfinex-derivatives","BTCF0:USTF0",1733997880810,0.29503504,100640.0,100630.0,0.46483887]
["bitfinex-derivatives","BTCF0:USTF0",1733997882406,0.29503504,100640.0,100630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733997882613,0.29503504,100640.0,100630.0,0.46483887]
["bitfinex-derivatives","BTCF0:USTF0",1733997884409,0.87643887,100640.0,100620.0,0.00981184]
["bitfinex-derivatives","BTCF0:USTF0",1733997884600,0.46383887,100630.0,100600.0,1.11780743]
["bitfinex-derivatives","BTCF0:USTF0",1733997884801,0.4795,100620.0,100600.0,0.32621176]
["bitfinex-derivatives","BTCF0:USTF0",1733997885007,0.4795,100620.0,100610.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997885215,0.6511232,100620.0,100610.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997886202,0.6521232,100620.0,100610.0,0.10603887]
["bitfinex-derivatives","BTCF0:USTF0",1733997886406,0.6521232,100620.0,100610.0,0.11003887]
["bitfinex-derivatives","BTCF0:USTF0",1733997887907,0.2913232,100620.0,100610.0,0.11003887]
["bitfinex-derivatives","BTCF0:USTF0",1733997889806,0.6521232,100620.0,100610.0,0.11003887]
["bitfinex-derivatives","BTCF0:USTF0",1733997890216,0.3608,100630.0,100610.0,0.60765504]
["bitfinex-derivatives","BTCF0:USTF0",1733997890418,0.5324232,100630.0,100620.0,0.20607774]
["bitfinex-derivatives","BTCF0:USTF0",1733997890720,0.1716232,100630.0,100620.0,0.56687774]
["bitfinex-derivatives","BTCF0:USTF0",1733997892120,0.1716232,100630.0,100620.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997892310,0.5324232,100630.0,100620.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997892519,0.5334232,100630.0,100620.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1733997892810,0.5334232,100630.0,100620.0,0.20607774]
["bitfinex-derivatives","BTCF0:USTF0",1733997893010,0.1726232,100630.0,100620.0,0.57087774]
["bitfinex-derivatives","BTCF0:USTF0",1733997893419,0.1726232,100630.0,100620.0,0.46983887]
["bitfinex-derivatives","BTCF0:USTF0",1733997893611,0.1726232,100630.0,100620.0,0.57287774]
["bitfinex-derivatives","BTCF0:USTF0",1733997893810,0.1726232,100630.0,100620.0,0.47969288]
["bitfinex-derivatives","BTCF0:USTF0",1733997895120,0.1726232,100630.0,100620.0,0.11889288]
["bitfinex-derivatives","BTCF0:USTF0",1733997895719,0.1726232,100630.0,100620.0,0.47969288]
["bitfinex-derivatives","BTCF0:USTF0",1733997895919,0.1726232,100630.0,100620.0,0.51346398]
["bitfinex-derivatives","BTCF0:USTF0",1733997896317,0.1726232,100630.0,100620.0,0.15266398]
["bitfinex-derivatives","BTCF0:USTF0",1733997896517,0.1726232,100630.0,100620.0,0.11889288]
["bitfinex-derivatives","BTCF0:USTF0",1733997896718,0.1726232,100630.0,100620.0,0.15273249]
["bitfinex-derivatives","BTCF0:USTF0",1733997896921,0.1726232,100630.0,100620.0,0.11889288]
["bitfinex-derivatives","BTCF0:USTF0",1733997902033,0.5334232,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733997902614,2.0334232,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733997902825,0.5334232,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733997904521,0.62193388,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733997905425,0.5334232,100630.0,100620.0,0.10903887]
["bitfinex-derivatives","BTCF0:USTF0",1733997908622,0.1726232,100630.0,100620.0,0.10903887]
["bitfinex-derivatives","BTCF0:USTF0",1733997909423,0.5334232,100630.0,100620.0,0.10903887]
["bitfinex-derivatives","BTCF0:USTF0",1733997909625,0.1726232,100630.0,100620.0,0.10903887]
["bitfinex-derivatives","BTCF0:USTF0",1733997909818,0.5334232,100630.0,100620.0,0.10903887]
["bitfinex-derivatives","BTCF0:USTF0",1733997910125,0.1726232,100630.0,100620.0,0.10903887]
["bitfinex-derivatives","BTCF0:USTF0",1733997910319,0.1726232,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733997910524,0.5334232,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733997911131,0.62193388,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733997912739,0.5334232,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733997913038,0.62193388,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733997913330,0.74394812,100630.0,100610.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1733997913534,0.4832,100620.0,100610.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1733997913929,0.6548232,100620.0,100610.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1733997915036,0.6548232,100620.0,100610.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1733997920638,0.6141232,100620.0,100610.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1733997920838,0.6141232,100620.0,100610.0,0.43787887]
["bitfinex-derivatives","BTCF0:USTF0",1733997922744,0.5735232,100620.0,100610.0,0.43787887]
["bitfinex-derivatives","BTCF0:USTF0",1733997922934,0.1716232,100620.0,100610.0,0.47797887]
["bitfinex-derivatives","BTCF0:USTF0",1733997923136,0.5324232,100620.0,100610.0,0.47797887]
["bitfinex-derivatives","BTCF0:USTF0",1733997923643,0.1716232,100620.0,100610.0,0.47797887]
["bitfinex-derivatives","BTCF0:USTF0",1733997923836,0.2110232,100620.0,100610.0,0.47797887]
["bitfinex-derivatives","BTCF0:USTF0",1733997924933,0.2110232,100620.0,100610.0,0.52765787]
["bitfinex-derivatives","BTCF0:USTF0",1733997925333,0.2110232,100620.0,100610.0,0.48755787]
["bitfinex-derivatives","BTCF0:USTF0",1733997925334,0.5718232,100620.0,100610.0,0.48755787]
["bitfinex-derivatives","BTCF0:USTF0",1733997925529,0.6125232,100620.0,100610.0,0.384519]
["bitfinex-derivatives","BTCF0:USTF0",1733997927537,0.6125232,100620.0,100610.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733997929133,0.1716232,100620.0,100610.0,0.15371787]
["bitfinex-derivatives","BTCF0:USTF0",1733997929337,0.1716232,100620.0,100610.0,0.19541787]
["bitfinex-derivatives","BTCF0:USTF0",1733997929845,0.5324232,100620.0,100610.0,0.19541787]
["bitfinex-derivatives","BTCF0:USTF0",1733997930344,0.1716232,100620.0,100610.0,0.19541787]
["bitfinex-derivatives","BTCF0:USTF0",1733997932742,0.5324232,100620.0,100610.0,0.19541787]
["bitfinex-derivatives","BTCF0:USTF0",1733997933336,0.1716232,100620.0,100610.0,0.19541787]
["bitfinex-derivatives","BTCF0:USTF0",1733997934239,0.1716232,100620.0,100610.0,0.55621787]
["bitfinex-derivatives","BTCF0:USTF0",1733997937146,0.2105232,100620.0,100610.0,0.55621787]
["bitfinex-derivatives","BTCF0:USTF0",1733997938645,0.2105232,100620.0,100610.0,0.78836966]
["bitfinex-derivatives","BTCF0:USTF0",1733997939036,0.2105232,100620.0,100610.0,0.55621787]
["bitfinex-derivatives","BTCF0:USTF0",1733997939243,0.2105232,100620.0,100610.0,0.52105791]
["bitfinex-derivatives","BTCF0:USTF0",1733997939443,0.2105232,100620.0,100610.0,0.68537931]
["bitfinex-derivatives","BTCF0:USTF0",1733997939644,0.2105232,100620.0,100610.0,0.75325822]
["bitfinex-derivatives","BTCF0:USTF0",1733997939844,0.2105232,100620.0,100610.0,0.39245822]
["bitfinex-derivatives","BTCF0:USTF0",1733997940038,0.2105232,100620.0,100610.0,0.52232165]
["bitfinex-derivatives","BTCF0:USTF0",1733997942751,0.2105232,100620.0,100610.0,0.16152165]
["bitfinex-derivatives","BTCF0:USTF0",1733997945349,0.2105232,100620.0,100610.0,0.11982165]
["bitfinex-derivatives","BTCF0:USTF0",1733997945550,0.2515232,100620.0,100610.0,0.11982165]
["bitfinex-derivatives","BTCF0:USTF0",1733997946146,0.2515232,100620.0,100610.0,0.05194274]
["bitfinex-derivatives","BTCF0:USTF0",1733997946355,0.2515232,100620.0,100610.0,0.48062165]
["bitfinex-derivatives","BTCF0:USTF0",1733997948255,0.6123232,100620.0,100610.0,0.05194274]
["bitfinex-derivatives","BTCF0:USTF0",1733997948449,0.76871279,100620.0,100610.0,0.05194274]
["bitfinex-derivatives","BTCF0:USTF0",1733997948956,1.00427994,100620.0,100610.0,0.00226374]
["bitfinex-derivatives","BTCF0:USTF0",1733997949152,0.99539863,100620.0,100610.0,0.00226374]
["bitfinex-derivatives","BTCF0:USTF0",1733997949351,1.06327754,100620.0,100610.0,0.00226374]
["bitfinex-derivatives","BTCF0:USTF0",1733997949551,2.86327754,100620.0,100610.0,0.00226374]
["bitfinex-derivatives","BTCF0:USTF0",1733997949750,2.86327754,100620.0,100610.0,0.05194274]
["bitfinex-derivatives","BTCF0:USTF0",1733997949950,2.56327754,100620.0,100610.0,0.05194274]
["bitfinex-derivatives","BTCF0:USTF0",1733997950151,2.49539863,100620.0,100610.0,0.05194274]
["bitfinex-derivatives","BTCF0:USTF0",1733997951450,2.34789035,100620.0,100610.0,0.05194274]
["bitfinex-derivatives","BTCF0:USTF0",1733997951860,2.34789035,100620.0,100610.0,0.09542982]
["bitfinex-derivatives","BTCF0:USTF0",1733997952051,0.84789035,100620.0,100610.0,0.09542982]
["bitfinex-derivatives","BTCF0:USTF0",1733997952260,1.21576926,100620.0,100610.0,0.09542982]
["bitfinex-derivatives","BTCF0:USTF0",1733997952555,2.64789035,100620.0,100610.0,0.09542982]
["bitfinex-derivatives","BTCF0:USTF0",1733997952746,2.71576926,100620.0,100610.0,0.09542982]
["bitfinex-derivatives","BTCF0:USTF0",1733997953261,2.65571327,100620.0,100610.0,0.05194274]
["bitfinex-derivatives","BTCF0:USTF0",1733997953467,1.15571327,100620.0,100610.0,0.05194274]
["bitfinex-derivatives","BTCF0:USTF0",1733997953761,0.78783436,100620.0,100610.0,0.11982165]
["bitfinex-derivatives","BTCF0:USTF0",1733997953961,0.73816036,100620.0,100610.0,0.11982165]
["bitfinex-derivatives","BTCF0:USTF0",1733997956065,0.80603927,100620.0,100610.0,0.05194274]
["bitfinex-derivatives","BTCF0:USTF0",1733997956464,0.85571327,100620.0,100610.0,0.05194274]
["bitfinex-derivatives","BTCF0:USTF0",1733997958068,0.94432675,100620.0,100610.0,0.09542937]
["bitfinex-derivatives","BTCF0:USTF0",1733997958657,0.87644784,100620.0,100610.0,0.09542937]
["bitfinex-derivatives","BTCF0:USTF0",1733997958959,0.94432675,100620.0,100610.0,0.09542937]
["bitfinex-derivatives","BTCF0:USTF0",1733997959158,0.87644784,100620.0,100610.0,0.09542937]
["bitfinex-derivatives","BTCF0:USTF0",1733997960157,0.94432675,100620.0,100610.0,0.09542937]
["bitfinex-derivatives","BTCF0:USTF0",1733997960464,0.87644784,100620.0,100610.0,0.09542937]
["bitfinex-derivatives","BTCF0:USTF0",1733997961563,0.82677384,100620.0,100610.0,0.16330828]
["bitfinex-derivatives","BTCF0:USTF0",1733997961866,0.7087596,100620.0,100610.0,0.16330828]
["bitfinex-derivatives","BTCF0:USTF0",1733997962365,0.7584336,100620.0,100610.0,0.09542937]
["bitfinex-derivatives","BTCF0:USTF0",1733997962663,0.94432675,100620.0,100610.0,0.09542937]
["bitfinex-derivatives","BTCF0:USTF0",1733997965158,0.82677384,100620.0,100610.0,0.16330828]
["bitfinex-derivatives","BTCF0:USTF0",1733997965364,0.7087596,100620.0,100610.0,0.16330828]
["bitfinex-derivatives","BTCF0:USTF0",1733997967965,0.3608,100620.0,100610.0,0.18770056]
["bitfinex-derivatives","BTCF0:USTF0",1733997968167,0.60742772,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733997968168,0.44941348,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733997968354,0.5324232,100630.0,100620.0,0.22891532]
["bitfinex-derivatives","BTCF0:USTF0",1733997969363,0.5344232,100630.0,100620.0,0.19784633]
["bitfinex-derivatives","BTCF0:USTF0",1733997970462,0.62603668,100630.0,100620.0,0.19784633]
["bitfinex-derivatives","BTCF0:USTF0",1733997971269,0.5374232,100630.0,100620.0,0.19784633]
["bitfinex-derivatives","BTCF0:USTF0",1733997972665,0.62603668,100630.0,100620.0,0.19784633]
["bitfinex-derivatives","BTCF0:USTF0",1733997974278,0.5374232,100630.0,100620.0,0.19784633]
["bitfinex-derivatives","BTCF0:USTF0",1733997975470,0.3658,100630.0,100620.0,0.30127142]
["bitfinex-derivatives","BTCF0:USTF0",1733997976561,0.3658,100630.0,100620.0,0.19784633]
["bitfinex-derivatives","BTCF0:USTF0",1733997977077,0.5374232,100630.0,100620.0,0.19784633]
["bitfinex-derivatives","BTCF0:USTF0",1733997977471,0.5374232,100630.0,100620.0,0.09442124]
["bitfinex-derivatives","BTCF0:USTF0",1733997977677,0.5870922,100630.0,100620.0,0.09442124]
["bitfinex-derivatives","BTCF0:USTF0",1733997978478,0.5870922,100630.0,100620.0,0.19784633]
["bitfinex-derivatives","BTCF0:USTF0",1733997980981,0.2262922,100630.0,100620.0,0.15436283]
["bitfinex-derivatives","BTCF0:USTF0",1733997981177,0.5870922,100630.0,100620.0,0.15436283]
["bitfinex-derivatives","BTCF0:USTF0",1733997982679,0.5870922,100630.0,100620.0,0.09441402]
["bitfinex-derivatives","BTCF0:USTF0",1733997983071,0.6280922,100630.0,100620.0,0.19783911]
["bitfinex-derivatives","BTCF0:USTF0",1733997983783,0.72431079,100630.0,100620.0,0.19783911]
["bitfinex-derivatives","BTCF0:USTF0",1733997989189,0.72431079,100630.0,100620.0,0.2301569]
["bitfinex-derivatives","BTCF0:USTF0",1733997991596,0.72431079,100630.0,100620.0,0.16228546]
["bitfinex-derivatives","BTCF0:USTF0",1733997992289,0.72431079,100630.0,100620.0,0.2301569]
["bitfinex-derivatives","BTCF0:USTF0",1733997992691,0.72431079,100630.0,100620.0,0.16228546]
["bitfinex-derivatives","BTCF0:USTF0",1733997995089,0.91019647,100630.0,100620.0,0.09441402]
["bitfinex-derivatives","BTCF0:USTF0",1733997995289,0.82158299,100630.0,100620.0,0.09441402]
["bitfinex-derivatives","BTCF0:USTF0",1733997995491,0.96909127,100630.0,100620.0,0.09441402]
["bitfinex-derivatives","BTCF0:USTF0",1733997996793,0.90121983,100630.0,100620.0,0.09441402]
["bitfinex-derivatives","BTCF0:USTF0",1733997997293,0.96909127,100630.0,100620.0,0.04474002]
["bitfinex-derivatives","BTCF0:USTF0",1733997997496,0.85107703,100630.0,100620.0,0.04474002]
["bitfinex-derivatives","BTCF0:USTF0",1733997997803,1.32808697,100630.0,100620.0,0.00126374]
["bitfinex-derivatives","BTCF0:USTF0",1733997998499,2.82808697,100630.0,100620.0,0.00126374]
["bitfinex-derivatives","BTCF0:USTF0",1733997999497,0.049679,100620.0,100590.0,0.00757099]
["bitfinex-derivatives","BTCF0:USTF0",1733997999685,0.3608,100600.0,100590.0,0.06787144]
["bitfinex-derivatives","BTCF0:USTF0",1733997999887,0.326749,100600.0,100590.0,0.06787144]
["bitfinex-derivatives","BTCF0:USTF0",1733998000087,0.326749,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733998000088,0.367349,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733998000288,0.367349,100600.0,100590.0,0.11756044]
["bitfinex-derivatives","BTCF0:USTF0",1733998000598,0.36742863,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733998000799,0.36742863,100600.0,100590.0,0.11756044]
["bitfinex-derivatives","BTCF0:USTF0",1733998001098,0.36842863,100600.0,100590.0,0.12156044]
["bitfinex-derivatives","BTCF0:USTF0",1733998002394,0.36842863,100600.0,100590.0,0.12556044]
["bitfinex-derivatives","BTCF0:USTF0",1733998003099,0.36842863,100600.0,100590.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1733998003303,0.36842863,100600.0,100590.0,0.12556044]
["bitfinex-derivatives","BTCF0:USTF0",1733998005996,0.4243402,100600.0,100590.0,0.12556044]
["bitfinex-derivatives","BTCF0:USTF0",1733998006898,0.4740242,100600.0,100590.0,0.07587144]
["bitfinex-derivatives","BTCF0:USTF0",1733998007708,0.5115242,100600.0,100590.0,0.07587144]
["bitfinex-derivatives","BTCF0:USTF0",1733998009807,0.5115242,100600.0,100590.0,0.11936238]
["bitfinex-derivatives","BTCF0:USTF0",1733998011513,0.5115242,100600.0,100590.0,0.11536238]
["bitfinex-derivatives","BTCF0:USTF0",1733998012409,0.8743242,100600.0,100590.0,0.11536238]
["bitfinex-derivatives","BTCF0:USTF0",1733998012611,0.94219564,100600.0,100590.0,0.04749094]
["bitfinex-derivatives","BTCF0:USTF0",1733998012829,1.00077626,100600.0,100590.0,0.11536238]
["bitfinex-derivatives","BTCF0:USTF0",1733998013021,0.99977626,100600.0,100590.0,0.11136238]
["bitfinex-derivatives","BTCF0:USTF0",1733998013324,0.99977626,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733998013325,1.0676477,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733998013623,1.0676477,100600.0,100590.0,0.06787144]
["bitfinex-derivatives","BTCF0:USTF0",1733998013818,2.68871711,100600.0,100590.0,0.06787144]
["bitfinex-derivatives","BTCF0:USTF0",1733998014127,1.18871711,100600.0,100580.0,0.06787144]
["bitfinex-derivatives","BTCF0:USTF0",1733998014427,0.47629226,100600.0,100590.0,0.18543188]
["bitfinex-derivatives","BTCF0:USTF0",1733998014718,0.00507963,100600.0,100590.0,0.30143188]
["bitfinex-derivatives","BTCF0:USTF0",1733998014921,0.56742147,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733998014922,0.08855206,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733998015119,0.08855206,100610.0,100600.0,0.54622688]
["bitfinex-derivatives","BTCF0:USTF0",1733998016115,0.09155206,100610.0,100600.0,0.54622688]
["bitfinex-derivatives","BTCF0:USTF0",1733998016426,0.005,100610.0,100600.0,0.54622688]
["bitfinex-derivatives","BTCF0:USTF0",1733998017518,0.005,100610.0,100600.0,0.47835544]
["bitfinex-derivatives","BTCF0:USTF0",1733998017720,0.005,100610.0,100600.0,0.18542688]
["bitfinex-derivatives","BTCF0:USTF0",1733998018128,0.005,100610.0,100600.0,0.54622688]
["bitfinex-derivatives","BTCF0:USTF0",1733998019024,0.005,100610.0,100600.0,0.18542688]
["bitfinex-derivatives","BTCF0:USTF0",1733998019937,0.005,100610.0,100600.0,0.54622688]
["bitfinex-derivatives","BTCF0:USTF0",1733998020126,0.005,100610.0,100600.0,0.18542688]
["bitfinex-derivatives","BTCF0:USTF0",1733998023230,0.005,100610.0,100600.0,0.22890917]
["bitfinex-derivatives","BTCF0:USTF0",1733998025723,0.50521101,100610.0,100600.0,0.04348229]
["bitfinex-derivatives","BTCF0:USTF0",1733998026036,0.43733957,100610.0,100600.0,0.16103773]
["bitfinex-derivatives","BTCF0:USTF0",1733998026240,0.52589163,100610.0,100600.0,0.16103773]
["bitfinex-derivatives","BTCF0:USTF0",1733998026541,0.47621263,100610.0,100600.0,0.22890917]
["bitfinex-derivatives","BTCF0:USTF0",1733998026834,0.38766057,100610.0,100600.0,0.22890917]
["bitfinex-derivatives","BTCF0:USTF0",1733998028329,0.02686057,100610.0,100600.0,0.22890917]
["bitfinex-derivatives","BTCF0:USTF0",1733998028526,0.43733957,100610.0,100600.0,0.09316629]
["bitfinex-derivatives","BTCF0:USTF0",1733998028733,0.02686057,100610.0,100600.0,0.22890917]
["bitfinex-derivatives","BTCF0:USTF0",1733998029129,0.38766057,100610.0,100600.0,0.34130917]
["bitfinex-derivatives","BTCF0:USTF0",1733998030229,0.43733957,100610.0,100600.0,0.23623773]
["bitfinex-derivatives","BTCF0:USTF0",1733998030440,0.43733957,100610.0,100600.0,0.19773773]
["bitfinex-derivatives","BTCF0:USTF0",1733998032134,0.43733957,100610.0,100600.0,0.26560917]
["bitfinex-derivatives","BTCF0:USTF0",1733998032334,0.38766057,100610.0,100600.0,0.26560917]
["bitfinex-derivatives","BTCF0:USTF0",1733998033046,0.38766057,100610.0,100600.0,0.30220917]
["bitfinex-derivatives","BTCF0:USTF0",1733998033233,0.005,100610.0,100600.0,0.66300917]
["bitfinex-derivatives","BTCF0:USTF0",1733998034845,0.005,100610.0,100600.0,0.30220917]
["bitfinex-derivatives","BTCF0:USTF0",1733998035140,0.005,100610.0,100600.0,0.66300917]
["bitfinex-derivatives","BTCF0:USTF0",1733998035940,0.02686057,100610.0,100600.0,0.66300917]
["bitfinex-derivatives","BTCF0:USTF0",1733998038351,0.005,100610.0,100600.0,0.66300917]
["bitfinex-derivatives","BTCF0:USTF0",1733998038852,0.005,100610.0,100600.0,0.61952688]
["bitfinex-derivatives","BTCF0:USTF0",1733998040443,0.005,100610.0,100600.0,0.67110384]
["bitfinex-derivatives","BTCF0:USTF0",1733998040846,0.005,100610.0,100600.0,0.62762155]
["bitfinex-derivatives","BTCF0:USTF0",1733998042149,0.005,100610.0,100600.0,0.61952688]
["bitfinex-derivatives","BTCF0:USTF0",1733998042357,0.3658,100610.0,100600.0,0.25872688]
["bitfinex-derivatives","BTCF0:USTF0",1733998042552,0.3658,100610.0,100600.0,0.30221169]
["bitfinex-derivatives","BTCF0:USTF0",1733998043449,0.005,100610.0,100600.0,0.30221169]
["bitfinex-derivatives","BTCF0:USTF0",1733998045453,0.3658,100610.0,100600.0,0.30221169]
["bitfinex-derivatives","BTCF0:USTF0",1733998046742,0.3658,100610.0,100600.0,0.23434025]
["bitfinex-derivatives","BTCF0:USTF0",1733998046944,0.64396104,100610.0,100600.0,0.08018481]
["bitfinex-derivatives","BTCF0:USTF0",1733998047152,0.52589163,100610.0,100600.0,0.14805625]
["bitfinex-derivatives","BTCF0:USTF0",1733998047349,0.64396104,100610.0,100600.0,0.11135625]
["bitfinex-derivatives","BTCF0:USTF0",1733998047948,0.68166104,100610.0,100600.0,0.11135625]
["bitfinex-derivatives","BTCF0:USTF0",1733998048151,0.72076104,100610.0,100600.0,0.11135625]
["bitfinex-derivatives","BTCF0:USTF0",1733998048453,0.72076104,100610.0,100600.0,0.04348481]
["bitfinex-derivatives","BTCF0:USTF0",1733998048653,0.78863248,100610.0,100600.0,0.04348481]
["bitfinex-derivatives","BTCF0:USTF0",1733998049755,0.8475887,100610.0,100600.0,0.04348481]
["bitfinex-derivatives","BTCF0:USTF0",1733998050346,0.84761188,100610.0,100600.0,0.04348481]
["bitfinex-derivatives","BTCF0:USTF0",1733998051453,0.84761188,100610.0,100580.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1733998051454,1.21548332,100610.0,100580.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1733998051647,1.21548332,100610.0,100580.0,0.13128819]
["bitfinex-derivatives","BTCF0:USTF0",1733998051648,0.47836044,100590.0,100580.0,0.13128819]
["bitfinex-derivatives","BTCF0:USTF0",1733998051955,0.9277022,100590.0,100580.0,0.13128819]
["bitfinex-derivatives","BTCF0:USTF0",1733998052147,0.79314957,100590.0,100580.0,0.19915963]
["bitfinex-derivatives","BTCF0:USTF0",1733998052851,0.79314957,100590.0,100580.0,0.20215963]
["bitfinex-derivatives","BTCF0:USTF0",1733998053150,0.86102101,100590.0,100580.0,0.09618819]
["bitfinex-derivatives","BTCF0:USTF0",1733998053357,0.86102101,100590.0,100580.0,0.16405963]
["bitfinex-derivatives","BTCF0:USTF0",1733998053558,0.89822101,100590.0,100580.0,0.16405963]
["bitfinex-derivatives","BTCF0:USTF0",1733998053758,0.89822101,100590.0,100580.0,0.09618819]
["bitfinex-derivatives","BTCF0:USTF0",1733998053955,1.02586277,100590.0,100580.0,0.09618819]
["bitfinex-derivatives","BTCF0:USTF0",1733998054656,0.95799133,100590.0,100580.0,0.16405963]
["bitfinex-derivatives","BTCF0:USTF0",1733998055051,0.95899133,100590.0,100580.0,0.16905963]
["bitfinex-derivatives","BTCF0:USTF0",1733998055255,0.87044957,100590.0,100580.0,0.16905963]
["bitfinex-derivatives","BTCF0:USTF0",1733998056150,0.87044957,100590.0,100580.0,0.10118819]
["bitfinex-derivatives","BTCF0:USTF0",1733998057365,0.93832101,100590.0,100580.0,0.10118819]
["bitfinex-derivatives","BTCF0:USTF0",1733998057661,0.94652586,100590.0,100580.0,0.10118819]
["bitfinex-derivatives","BTCF0:USTF0",1733998058859,0.87865442,100590.0,100580.0,0.16905963]
["bitfinex-derivatives","BTCF0:USTF0",1733998059661,0.94652586,100590.0,100580.0,0.16905963]
["bitfinex-derivatives","BTCF0:USTF0",1733998060056,0.94652586,100590.0,100580.0,0.10118819]
["bitfinex-derivatives","BTCF0:USTF0",1733998060560,0.94652586,100590.0,100580.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1733998061662,0.94652586,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998063152,0.80235442,100590.0,100580.0,0.19343688]
["bitfinex-derivatives","BTCF0:USTF0",1733998063465,0.75266542,100590.0,100580.0,0.19343688]
["bitfinex-derivatives","BTCF0:USTF0",1733998063665,0.75266542,100590.0,100580.0,0.20236544]
["bitfinex-derivatives","BTCF0:USTF0",1733998063666,0.80235442,100590.0,100580.0,0.20236544]
["bitfinex-derivatives","BTCF0:USTF0",1733998064761,0.87022586,100590.0,100580.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1733998065152,0.90862586,100590.0,100580.0,0.10119339]
["bitfinex-derivatives","BTCF0:USTF0",1733998065357,0.94682586,100590.0,100580.0,0.10119339]
["bitfinex-derivatives","BTCF0:USTF0",1733998066866,0.94682586,100590.0,100580.0,0.05149939]
["bitfinex-derivatives","BTCF0:USTF0",1733998067258,0.94682586,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998070563,2.44682586,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998070770,2.535144,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998071157,1.035144,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998074058,1.035144,100590.0,100580.0,0.05150217]
["bitfinex-derivatives","BTCF0:USTF0",1733998074273,1.035144,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998074771,1.035144,100590.0,100580.0,0.05150217]
["bitfinex-derivatives","BTCF0:USTF0",1733998075171,1.15290152,100590.0,100580.0,0.05150217]
["bitfinex-derivatives","BTCF0:USTF0",1733998076182,1.1729731,100590.0,100580.0,0.05150217]
["bitfinex-derivatives","BTCF0:USTF0",1733998076669,1.23185186,100590.0,100580.0,0.05150217]
["bitfinex-derivatives","BTCF0:USTF0",1733998077170,1.23185186,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998078268,1.11409434,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998080777,1.29073062,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998081275,1.11409434,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998083874,1.29073062,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998085066,1.0462229,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998085269,1.08767265,100590.0,100580.0,0.16906883]
["bitfinex-derivatives","BTCF0:USTF0",1733998085580,1.09689154,100590.0,100580.0,0.21739739]
["bitfinex-derivatives","BTCF0:USTF0",1733998085770,1.09689154,100590.0,100580.0,0.28526883]
["bitfinex-derivatives","BTCF0:USTF0",1733998085966,1.09689154,100590.0,100580.0,0.21739739]
["bitfinex-derivatives","BTCF0:USTF0",1733998086170,1.09689154,100590.0,100580.0,0.16770339]
["bitfinex-derivatives","BTCF0:USTF0",1733998087474,1.09689154,100590.0,100580.0,0.21739739]
["bitfinex-derivatives","BTCF0:USTF0",1733998088584,1.00834719,100590.0,100580.0,0.21739739]
["bitfinex-derivatives","BTCF0:USTF0",1733998088781,1.00834719,100590.0,100580.0,0.173894]
["bitfinex-derivatives","BTCF0:USTF0",1733998090682,1.09690023,100590.0,100580.0,0.16770022]
["bitfinex-derivatives","BTCF0:USTF0",1733998091071,1.15554409,100590.0,100580.0,0.08830022]
["bitfinex-derivatives","BTCF0:USTF0",1733998091272,1.15554409,100590.0,100580.0,0.05150022]
["bitfinex-derivatives","BTCF0:USTF0",1733998091473,1.25123062,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998091681,1.29043062,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998091879,2.79043062,100590.0,100580.0,0.05150475]
["bitfinex-derivatives","BTCF0:USTF0",1733998092978,2.79043062,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998093582,2.61379434,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998094686,2.71321274,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998095386,2.88984902,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998096584,2.71321274,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998097092,2.88984902,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998097681,2.74265212,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733998097990,0.049699,100570.0,100560.0,0.11557716]
["bitfinex-derivatives","BTCF0:USTF0",1733998098284,1.04581913,100570.0,100560.0,0.11557716]
["bitfinex-derivatives","BTCF0:USTF0",1733998098486,1.0676797,100570.0,100560.0,0.37530296]
["bitfinex-derivatives","BTCF0:USTF0",1733998098784,1.0676797,100570.0,100560.0,0.08178557]
["bitfinex-derivatives","BTCF0:USTF0",1733998099180,0.86203101,100570.0,100560.0,0.08878557]
["bitfinex-derivatives","BTCF0:USTF0",1733998099378,0.86303101,100570.0,100560.0,0.09478557]
["bitfinex-derivatives","BTCF0:USTF0",1733998099581,0.86303101,100570.0,100560.0,0.05658557]
["bitfinex-derivatives","BTCF0:USTF0",1733998099792,0.86303101,100570.0,100560.0,0.05458557]
["bitfinex-derivatives","BTCF0:USTF0",1733998100283,1.12861176,100570.0,100560.0,0.05458557]
["bitfinex-derivatives","BTCF0:USTF0",1733998100478,1.12761176,100570.0,100560.0,0.04858557]
["bitfinex-derivatives","BTCF0:USTF0",1733998100678,1.12761176,100570.0,100560.0,0.11945701]
["bitfinex-derivatives","BTCF0:USTF0",1733998100679,1.05974032,100570.0,100560.0,0.11945701]
["bitfinex-derivatives","BTCF0:USTF0",1733998100891,1.00072636,100570.0,100560.0,0.16916101]
["bitfinex-derivatives","BTCF0:USTF0",1733998101775,0.11137865,100570.0,100560.0,0.19352404]
["bitfinex-derivatives","BTCF0:USTF0",1733998101984,0.02286057,100570.0,100560.0,0.77580724]
["bitfinex-derivatives","BTCF0:USTF0",1733998102182,0.02286057,100570.0,100560.0,0.81930931]
["bitfinex-derivatives","BTCF0:USTF0",1733998102884,0.3608,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733998103187,0.3608,100580.0,100570.0,0.59577418]
["bitfinex-derivatives","BTCF0:USTF0",1733998104190,0.3608,100580.0,100570.0,0.59677418]
["bitfinex-derivatives","BTCF0:USTF0",1733998104385,0.3608,100580.0,100570.0,0.23947251]
["bitfinex-derivatives","BTCF0:USTF0",1733998105390,0.3608,100580.0,100570.0,0.24047251]
["bitfinex-derivatives","BTCF0:USTF0",1733998105980,0.3608,100580.0,100570.0,0.27937251]
["bitfinex-derivatives","BTCF0:USTF0",1733998108981,0.3608,100580.0,100570.0,0.9264354]
["bitfinex-derivatives","BTCF0:USTF0",1733998109189,0.44931808,100590.0,100570.0,0.9264354]
["bitfinex-derivatives","BTCF0:USTF0",1733998109394,0.3608,100590.0,100580.0,0.54273855]
["bitfinex-derivatives","BTCF0:USTF0",1733998109596,0.3608,100590.0,100580.0,0.58624062]
["bitfinex-derivatives","BTCF0:USTF0",1733998109892,0.3608,100590.0,100580.0,0.8058409]
["bitfinex-derivatives","BTCF0:USTF0",1733998110482,0.3628,100590.0,100580.0,0.58624062]
["bitfinex-derivatives","BTCF0:USTF0",1733998110888,0.3668,100590.0,100580.0,0.58624062]
["bitfinex-derivatives","BTCF0:USTF0",1733998111193,0.3668,100590.0,100580.0,0.22893895]
["bitfinex-derivatives","BTCF0:USTF0",1733998111390,0.3628,100590.0,100580.0,0.58624062]
["bitfinex-derivatives","BTCF0:USTF0",1733998111595,0.3668,100590.0,100580.0,0.58624062]
["bitfinex-derivatives","BTCF0:USTF0",1733998111987,0.3668,100590.0,100580.0,0.16106751]
["bitfinex-derivatives","BTCF0:USTF0",1733998112182,0.48036044,100590.0,100580.0,0.09319607]
["bitfinex-derivatives","BTCF0:USTF0",1733998112395,0.3628,100590.0,100580.0,0.18643688]
["bitfinex-derivatives","BTCF0:USTF0",1733998112696,0.44931808,100590.0,100580.0,0.11856544]
["bitfinex-derivatives","BTCF0:USTF0",1733998112898,0.3608,100590.0,100580.0,0.11956544]
["bitfinex-derivatives","BTCF0:USTF0",1733998113394,0.49900708,100590.0,100580.0,0.11956544]
["bitfinex-derivatives","BTCF0:USTF0",1733998114488,0.410489,100590.0,100580.0,0.11956544]
["bitfinex-derivatives","BTCF0:USTF0",1733998115092,0.50500708,100590.0,100580.0,0.11756544]
["bitfinex-derivatives","BTCF0:USTF0",1733998115390,0.50500708,100590.0,100580.0,0.04349828]
["bitfinex-derivatives","BTCF0:USTF0",1733998115595,0.57287852,100590.0,100580.0,0.04349828]
["bitfinex-derivatives","BTCF0:USTF0",1733998115898,0.60767852,100590.0,100580.0,0.04449828]
["bitfinex-derivatives","BTCF0:USTF0",1733998116288,0.64557852,100590.0,100580.0,0.04449828]
["bitfinex-derivatives","BTCF0:USTF0",1733998116493,0.76361441,100590.0,100580.0,0.04449828]
["bitfinex-derivatives","BTCF0:USTF0",1733998116701,0.64557852,100590.0,100580.0,0.04449828]
["bitfinex-derivatives","BTCF0:USTF0",1733998116995,0.75961441,100590.0,100580.0,0.04549828]
["bitfinex-derivatives","BTCF0:USTF0",1733998117396,0.75961441,100590.0,100580.0,0.04449828]
["bitfinex-derivatives","BTCF0:USTF0",1733998117597,0.76361441,100590.0,100580.0,0.04449828]
["bitfinex-derivatives","BTCF0:USTF0",1733998118188,0.049694,100580.0,100570.0,0.11756944]
["bitfinex-derivatives","BTCF0:USTF0",1733998118388,0.410494,100580.0,100570.0,0.09320098]
["bitfinex-derivatives","BTCF0:USTF0",1733998118584,0.410494,100580.0,100570.0,0.16107242]
["bitfinex-derivatives","BTCF0:USTF0",1733998119299,0.47836544,100580.0,100570.0,0.09320098]
["bitfinex-derivatives","BTCF0:USTF0",1733998119692,0.47836544,100580.0,100570.0,0.04350298]
["bitfinex-derivatives","BTCF0:USTF0",1733998119897,0.53491208,100580.0,100570.0,0.11137442]
["bitfinex-derivatives","BTCF0:USTF0",1733998120095,0.60278352,100580.0,100570.0,0.04350298]
["bitfinex-derivatives","BTCF0:USTF0",1733998120492,0.72081941,100580.0,100570.0,0.04350298]
["bitfinex-derivatives","BTCF0:USTF0",1733998120999,0.72081941,100580.0,100570.0,0.04450298]
["bitfinex-derivatives","BTCF0:USTF0",1733998121687,0.72081941,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733998121998,0.65294797,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733998122394,0.65294797,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998122395,0.72081941,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998122585,0.65294797,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998123991,0.56442989,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998125501,0.56442989,100580.0,100570.0,0.11957044]
["bitfinex-derivatives","BTCF0:USTF0",1733998126200,0.57284274,100580.0,100570.0,0.11957044]
["bitfinex-derivatives","BTCF0:USTF0",1733998126800,0.66124296,100580.0,100570.0,0.11957044]
["bitfinex-derivatives","BTCF0:USTF0",1733998128406,0.66124296,100580.0,100570.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733998130412,0.89642129,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998130602,0.95555876,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998132008,0.83752287,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998133803,0.9553397,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998134009,0.83752287,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998134205,0.95532187,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998137702,1.31612187,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998138417,1.19832287,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998140609,1.13045143,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998140806,1.31609426,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998141108,1.19832287,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998142203,2.69832287,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998144214,2.87537671,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998145011,1.11300788,100580.0,100570.0,0.06987144]
["bitfinex-derivatives","BTCF0:USTF0",1733998145213,1.04513644,100580.0,100570.0,0.10787144]
["bitfinex-derivatives","BTCF0:USTF0",1733998145417,0.96546302,100580.0,100570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733998146312,1.11300788,100580.0,100570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733998148118,1.11300788,100580.0,100570.0,0.13320547]
["bitfinex-derivatives","BTCF0:USTF0",1733998152320,1.11300788,100580.0,100570.0,0.08350647]
["bitfinex-derivatives","BTCF0:USTF0",1733998157411,1.33947671,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998157606,1.22913185,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998158817,2.72913185,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998159017,1.22913185,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998159619,2.72913185,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998163216,2.73613185,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733998163420,0.049699,100570.0,100560.0,0.03987716]
["bitfinex-derivatives","BTCF0:USTF0",1733998163723,0.74394481,100570.0,100560.0,0.08338774]
["bitfinex-derivatives","BTCF0:USTF0",1733998164620,0.74694481,100570.0,100560.0,0.08338774]
["bitfinex-derivatives","BTCF0:USTF0",1733998165312,0.74694481,100570.0,100560.0,0.03987716]
["bitfinex-derivatives","BTCF0:USTF0",1733998165616,0.74694481,100570.0,100560.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733998165820,0.87812137,100570.0,100560.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733998166012,0.049709,100550.0,100540.0,0.41222096]
["bitfinex-derivatives","BTCF0:USTF0",1733998166218,0.92769396,100550.0,100540.0,0.33672096]
["bitfinex-derivatives","BTCF0:USTF0",1733998166926,0.92777112,100550.0,100540.0,0.33672096]
["bitfinex-derivatives","BTCF0:USTF0",1733998167117,0.88940419,100550.0,100540.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1733998167317,0.88940419,100550.0,100540.0,0.15638544]
["bitfinex-derivatives","BTCF0:USTF0",1733998167514,0.88940419,100550.0,100540.0,0.19408544]
["bitfinex-derivatives","BTCF0:USTF0",1733998167515,1.04574294,100550.0,100540.0,0.19408544]
["bitfinex-derivatives","BTCF0:USTF0",1733998167714,0.92772491,100550.0,100540.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1733998167919,0.85985347,100550.0,100540.0,0.23348544]
["bitfinex-derivatives","BTCF0:USTF0",1733998168522,0.85985347,100550.0,100540.0,0.30135688]
["bitfinex-derivatives","BTCF0:USTF0",1733998168822,0.85985347,100550.0,100540.0,0.23348544]
["bitfinex-derivatives","BTCF0:USTF0",1733998169219,0.72167716,100550.0,100540.0,0.59927784]
["bitfinex-derivatives","BTCF0:USTF0",1733998169423,0.72167716,100550.0,100540.0,0.95657951]
["bitfinex-derivatives","BTCF0:USTF0",1733998169715,0.72167716,100550.0,100540.0,1.18469335]
["bitfinex-derivatives","BTCF0:USTF0",1733998170224,0.72167716,100550.0,100540.0,0.95657951]
["bitfinex-derivatives","BTCF0:USTF0",1733998172027,0.72167716,100550.0,100540.0,0.88870807]
["bitfinex-derivatives","BTCF0:USTF0",1733998172226,0.77138616,100550.0,100540.0,0.5314064]
["bitfinex-derivatives","BTCF0:USTF0",1733998172815,0.77138616,100550.0,100540.0,0.46353496]
["bitfinex-derivatives","BTCF0:USTF0",1733998173015,0.77138616,100550.0,100540.0,0.5314064]
["bitfinex-derivatives","BTCF0:USTF0",1733998173220,0.77138616,100550.0,100540.0,0.46353496]
["bitfinex-derivatives","BTCF0:USTF0",1733998173523,0.77138616,100550.0,100540.0,0.5314064]
["bitfinex-derivatives","BTCF0:USTF0",1733998175840,0.77138616,100550.0,100540.0,0.57492149]
["bitfinex-derivatives","BTCF0:USTF0",1733998178432,0.92772491,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998178629,1.04574294,100550.0,100540.0,0.04551857]
["bitfinex-derivatives","BTCF0:USTF0",1733998178941,0.9778715,100550.0,100540.0,0.06987144]
["bitfinex-derivatives","BTCF0:USTF0",1733998179234,1.0151715,100550.0,100540.0,0.06987144]
["bitfinex-derivatives","BTCF0:USTF0",1733998179628,2.5151715,100550.0,100540.0,0.06987144]
["bitfinex-derivatives","BTCF0:USTF0",1733998180029,2.58304294,100550.0,100540.0,0.06987144]
["bitfinex-derivatives","BTCF0:USTF0",1733998180230,2.66044294,100550.0,100540.0,0.06987144]
["bitfinex-derivatives","BTCF0:USTF0",1733998180427,2.66044294,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998180629,2.57197563,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998181336,2.66034129,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998181530,2.66034129,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733998181531,2.66234129,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733998182843,2.57397563,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733998183138,2.66234273,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733998184239,2.57397563,100550.0,100540.0,0.06887144]
["bitfinex-derivatives","BTCF0:USTF0",1733998184538,2.57397563,100550.0,100530.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1733998184539,0.049714,100540.0,100530.0,0.10397144]
["bitfinex-derivatives","BTCF0:USTF0",1733998184744,0.56674789,100540.0,100530.0,0.10397144]
["bitfinex-derivatives","BTCF0:USTF0",1733998185131,0.56674789,100540.0,100530.0,0.15368944]
["bitfinex-derivatives","BTCF0:USTF0",1733998185440,0.56674789,100540.0,100530.0,0.1972114]
["bitfinex-derivatives","BTCF0:USTF0",1733998185829,0.56674789,100540.0,100530.0,0.15368944]
["bitfinex-derivatives","BTCF0:USTF0",1733998186030,0.56674789,100540.0,100530.0,0.19721079]
["bitfinex-derivatives","BTCF0:USTF0",1733998187429,0.56674789,100540.0,100530.0,0.19821079]
["bitfinex-derivatives","BTCF0:USTF0",1733998187840,0.56674789,100540.0,100530.0,0.15468944]
["bitfinex-derivatives","BTCF0:USTF0",1733998188448,0.56674789,100540.0,100530.0,0.19821096]
["bitfinex-derivatives","BTCF0:USTF0",1733998188830,0.49887645,100540.0,100530.0,0.19821096]
["bitfinex-derivatives","BTCF0:USTF0",1733998189238,0.56674789,100540.0,100530.0,0.19821096]
["bitfinex-derivatives","BTCF0:USTF0",1733998189740,0.56674789,100540.0,100530.0,0.13033952]
["bitfinex-derivatives","BTCF0:USTF0",1733998190051,0.56674789,100540.0,100530.0,0.19821096]
["bitfinex-derivatives","BTCF0:USTF0",1733998190349,0.56674789,100540.0,100530.0,0.15468944]
["bitfinex-derivatives","BTCF0:USTF0",1733998190543,0.56674789,100540.0,100530.0,0.19821088]
["bitfinex-derivatives","BTCF0:USTF0",1733998191236,0.56674789,100540.0,100530.0,0.04452144]
["bitfinex-derivatives","BTCF0:USTF0",1733998191839,0.63461933,100540.0,100530.0,0.04452144]
["bitfinex-derivatives","BTCF0:USTF0",1733998192037,0.85218236,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733998192238,0.78431092,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733998192446,0.79317141,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733998192948,0.86104285,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733998193341,0.62583213,100540.0,100530.0,0.11858944]
["bitfinex-derivatives","BTCF0:USTF0",1733998193645,0.41945165,100540.0,100530.0,0.16211289]
["bitfinex-derivatives","BTCF0:USTF0",1733998193840,0.41945165,100540.0,100530.0,0.09424145]
["bitfinex-derivatives","BTCF0:USTF0",1733998193841,0.48732309,100540.0,100530.0,0.09424145]
["bitfinex-derivatives","BTCF0:USTF0",1733998194141,0.48732309,100540.0,100530.0,0.39216241]
["bitfinex-derivatives","BTCF0:USTF0",1733998195139,0.48732309,100540.0,100530.0,0.09424145]
["bitfinex-derivatives","BTCF0:USTF0",1733998195539,0.48732309,100540.0,100530.0,0.39216241]
["bitfinex-derivatives","BTCF0:USTF0",1733998198349,0.48732309,100540.0,100530.0,0.34244441]
["bitfinex-derivatives","BTCF0:USTF0",1733998199446,0.55519453,100540.0,100530.0,0.34244441]
["bitfinex-derivatives","BTCF0:USTF0",1733998199638,0.48732309,100540.0,100530.0,0.34244441]
["bitfinex-derivatives","BTCF0:USTF0",1733998200538,0.55519453,100540.0,100530.0,0.34244441]
["bitfinex-derivatives","BTCF0:USTF0",1733998200743,0.57568554,100540.0,100530.0,0.04452345]
["bitfinex-derivatives","BTCF0:USTF0",1733998202052,0.76157501,100540.0,100530.0,0.04452345]
["bitfinex-derivatives","BTCF0:USTF0",1733998202841,0.69370357,100540.0,100530.0,0.04452345]
["bitfinex-derivatives","BTCF0:USTF0",1733998203245,0.61697164,100540.0,100530.0,0.16211289]
["bitfinex-derivatives","BTCF0:USTF0",1733998203446,0.61697164,100540.0,100530.0,0.46003218]
["bitfinex-derivatives","BTCF0:USTF0",1733998203447,0.44923961,100540.0,100530.0,0.46003218]
["bitfinex-derivatives","BTCF0:USTF0",1733998203747,0.36087716,100540.0,100530.0,0.46003218]
["bitfinex-derivatives","BTCF0:USTF0",1733998203943,0.44923961,100540.0,100530.0,0.46003218]
["bitfinex-derivatives","BTCF0:USTF0",1733998204160,0.36087716,100540.0,100530.0,0.46003218]
["bitfinex-derivatives","BTCF0:USTF0",1733998204352,0.44923961,100540.0,100530.0,0.46103218]
["bitfinex-derivatives","BTCF0:USTF0",1733998204541,0.36087716,100540.0,100530.0,0.46103218]
["bitfinex-derivatives","BTCF0:USTF0",1733998204943,0.36087716,100540.0,100530.0,0.75105931]
["bitfinex-derivatives","BTCF0:USTF0",1733998206448,0.36087716,100540.0,100530.0,0.68318787]
["bitfinex-derivatives","BTCF0:USTF0",1733998206646,0.36087716,100540.0,100530.0,0.75105931]
["bitfinex-derivatives","BTCF0:USTF0",1733998208948,0.41059116,100540.0,100530.0,0.75105931]
["bitfinex-derivatives","BTCF0:USTF0",1733998209150,0.41059116,100540.0,100530.0,0.68318787]
["bitfinex-derivatives","BTCF0:USTF0",1733998209349,0.41059116,100540.0,100530.0,0.52041289]
["bitfinex-derivatives","BTCF0:USTF0",1733998210650,0.36087716,100540.0,100530.0,0.52041289]
["bitfinex-derivatives","BTCF0:USTF0",1733998211256,0.4784626,100540.0,100530.0,0.68395433]
["bitfinex-derivatives","BTCF0:USTF0",1733998211752,0.4784626,100540.0,100530.0,0.9831805]
["bitfinex-derivatives","BTCF0:USTF0",1733998211954,0.4784626,100540.0,100530.0,0.75036752]
["bitfinex-derivatives","BTCF0:USTF0",1733998212453,0.4784626,100540.0,100530.0,0.98272947]
["bitfinex-derivatives","BTCF0:USTF0",1733998212655,0.4784626,100540.0,100530.0,0.75036752]
["bitfinex-derivatives","BTCF0:USTF0",1733998213062,0.41059116,100540.0,100530.0,0.75036752]
["bitfinex-derivatives","BTCF0:USTF0",1733998214953,0.41059116,100540.0,100530.0,0.39306585]
["bitfinex-derivatives","BTCF0:USTF0",1733998215247,0.4784626,100540.0,100530.0,0.39306585]
["bitfinex-derivatives","BTCF0:USTF0",1733998215454,0.56682505,100540.0,100530.0,0.39306585]
["bitfinex-derivatives","BTCF0:USTF0",1733998217351,0.56682505,100540.0,100530.0,0.34954407]
["bitfinex-derivatives","BTCF0:USTF0",1733998217557,0.44923961,100540.0,100530.0,0.41741551]
["bitfinex-derivatives","BTCF0:USTF0",1733998217756,0.36087716,100540.0,100530.0,0.46093292]
["bitfinex-derivatives","BTCF0:USTF0",1733998218159,0.36087716,100540.0,100530.0,0.81823459]
["bitfinex-derivatives","BTCF0:USTF0",1733998218366,0.36087716,100540.0,100530.0,0.81822795]
["bitfinex-derivatives","BTCF0:USTF0",1733998218557,0.36087716,100540.0,100530.0,0.52040852]
["bitfinex-derivatives","BTCF0:USTF0",1733998218760,0.36087716,100540.0,100530.0,0.81822673]
["bitfinex-derivatives","BTCF0:USTF0",1733998219067,0.36087716,100540.0,100530.0,0.46092506]
["bitfinex-derivatives","BTCF0:USTF0",1733998219561,0.41059116,100540.0,100530.0,0.46092506]
["bitfinex-derivatives","BTCF0:USTF0",1733998219863,0.54633404,100540.0,100530.0,0.75035529]
["bitfinex-derivatives","BTCF0:USTF0",1733998220066,0.56682505,100540.0,100530.0,0.39305362]
["bitfinex-derivatives","BTCF0:USTF0",1733998220467,0.68484308,100540.0,100530.0,0.09523541]
["bitfinex-derivatives","BTCF0:USTF0",1733998220768,0.56682505,100540.0,100530.0,0.09523541]
["bitfinex-derivatives","BTCF0:USTF0",1733998220959,0.68484308,100540.0,100530.0,0.09523541]
["bitfinex-derivatives","BTCF0:USTF0",1733998221167,0.56682505,100540.0,100530.0,0.09523541]
["bitfinex-derivatives","BTCF0:USTF0",1733998221864,0.61697164,100540.0,100530.0,0.11958944]
["bitfinex-derivatives","BTCF0:USTF0",1733998222265,0.49895361,100540.0,100530.0,0.41740765]
["bitfinex-derivatives","BTCF0:USTF0",1733998222573,0.44923961,100540.0,100530.0,0.41740765]
["bitfinex-derivatives","BTCF0:USTF0",1733998222867,0.36087716,100540.0,100530.0,0.46092901]
["bitfinex-derivatives","BTCF0:USTF0",1733998223058,0.36087716,100540.0,100530.0,0.81823068]
["bitfinex-derivatives","BTCF0:USTF0",1733998223660,0.36087716,100540.0,100530.0,0.7520487]
["bitfinex-derivatives","BTCF0:USTF0",1733998226584,0.36087716,100540.0,100530.0,0.8271487]
["bitfinex-derivatives","BTCF0:USTF0",1733998226766,0.36087716,100540.0,100530.0,0.8647487]
["bitfinex-derivatives","BTCF0:USTF0",1733998227764,0.36087716,100540.0,100530.0,0.86569843]
["bitfinex-derivatives","BTCF0:USTF0",1733998231972,0.36087716,100540.0,100530.0,0.63311247]
["bitfinex-derivatives","BTCF0:USTF0",1733998232275,0.36087716,100540.0,100530.0,0.86516862]
["bitfinex-derivatives","BTCF0:USTF0",1733998235478,0.36087716,100540.0,100530.0,0.87413401]
["bitfinex-derivatives","BTCF0:USTF0",1733998236375,0.36087716,100540.0,100530.0,0.64207786]
["bitfinex-derivatives","BTCF0:USTF0",1733998236686,0.36087716,100540.0,100530.0,0.87394349]
["bitfinex-derivatives","BTCF0:USTF0",1733998240480,0.36087716,100540.0,100530.0,0.58451326]
["bitfinex-derivatives","BTCF0:USTF0",1733998240677,0.36087716,100540.0,100530.0,0.51664182]
["bitfinex-derivatives","BTCF0:USTF0",1733998241076,0.36087716,100540.0,100530.0,0.58451326]
["bitfinex-derivatives","BTCF0:USTF0",1733998242789,0.36087716,100540.0,100530.0,0.51664182]
["bitfinex-derivatives","BTCF0:USTF0",1733998244176,0.36087716,100540.0,100530.0,0.58451326]
["bitfinex-derivatives","BTCF0:USTF0",1733998244886,0.36087716,100540.0,100530.0,0.58370531]
["bitfinex-derivatives","BTCF0:USTF0",1733998245570,0.36087716,100540.0,100530.0,0.94126711]
["bitfinex-derivatives","BTCF0:USTF0",1733998246172,0.36087716,100540.0,100530.0,0.80552423]
["bitfinex-derivatives","BTCF0:USTF0",1733998246385,0.36087716,100540.0,100530.0,0.94126711]
["bitfinex-derivatives","BTCF0:USTF0",1733998247180,6.1e-07,100570.0,100550.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733998247381,0.481085,100600.0,100580.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733998247582,0.481085,100600.0,100590.0,0.34756119]
["bitfinex-derivatives","BTCF0:USTF0",1733998247786,0.58595644,100600.0,100590.0,0.58264715]
["bitfinex-derivatives","BTCF0:USTF0",1733998247986,0.5948321,100600.0,100590.0,0.58264715]
["bitfinex-derivatives","BTCF0:USTF0",1733998248190,0.5451471,100600.0,100590.0,0.28766738]
["bitfinex-derivatives","BTCF0:USTF0",1733998248383,0.47727566,100600.0,100590.0,0.28766738]
["bitfinex-derivatives","BTCF0:USTF0",1733998249878,0.48127566,100600.0,100590.0,0.28766738]
["bitfinex-derivatives","BTCF0:USTF0",1733998250086,0.48127566,100600.0,100590.0,0.35553882]
["bitfinex-derivatives","BTCF0:USTF0",1733998250284,0.48127566,100600.0,100590.0,0.53376471]
["bitfinex-derivatives","BTCF0:USTF0",1733998250285,0.48827566,100600.0,100590.0,0.53376471]
["bitfinex-derivatives","BTCF0:USTF0",1733998250483,0.48427566,100600.0,100590.0,0.53376471]
["bitfinex-derivatives","BTCF0:USTF0",1733998250682,0.48827566,100600.0,100590.0,0.35553882]
["bitfinex-derivatives","BTCF0:USTF0",1733998250878,0.48827566,100600.0,100590.0,0.53376387]
["bitfinex-derivatives","BTCF0:USTF0",1733998251495,0.12747566,100600.0,100590.0,0.35553882]
["bitfinex-derivatives","BTCF0:USTF0",1733998251690,0.1186,100600.0,100590.0,0.35553882]
["bitfinex-derivatives","BTCF0:USTF0",1733998251890,0.011,100600.0,100590.0,0.78421026]
["bitfinex-derivatives","BTCF0:USTF0",1733998252088,0.011,100600.0,100590.0,1.00498452]
["bitfinex-derivatives","BTCF0:USTF0",1733998252387,0.011,100600.0,100590.0,0.54623188]
["bitfinex-derivatives","BTCF0:USTF0",1733998252893,0.011,100600.0,100590.0,0.47836044]
["bitfinex-derivatives","BTCF0:USTF0",1733998253190,0.011,100600.0,100590.0,0.71570445]
["bitfinex-derivatives","BTCF0:USTF0",1733998253384,0.011,100600.0,100590.0,0.78357589]
["bitfinex-derivatives","BTCF0:USTF0",1733998254984,0.011,100600.0,100590.0,1.07100532]
["bitfinex-derivatives","BTCF0:USTF0",1733998255183,0.011,100600.0,100590.0,1.07075144]
["bitfinex-derivatives","BTCF0:USTF0",1733998255785,0.011,100600.0,100590.0,0.84410407]
["bitfinex-derivatives","BTCF0:USTF0",1733998256098,0.011,100600.0,100590.0,1.07092665]
["bitfinex-derivatives","BTCF0:USTF0",1733998256395,0.011,100600.0,100590.0,0.78306201]
["bitfinex-derivatives","BTCF0:USTF0",1733998258292,0.011,100600.0,100590.0,0.96055543]
["bitfinex-derivatives","BTCF0:USTF0",1733998258794,0.011,100600.0,100590.0,0.82481255]
["bitfinex-derivatives","BTCF0:USTF0",1733998259090,0.011,100600.0,100590.0,0.89268399]
["bitfinex-derivatives","BTCF0:USTF0",1733998259283,0.011,100600.0,100590.0,0.7237253]
["bitfinex-derivatives","BTCF0:USTF0",1733998263397,0.54770112,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733998263597,0.49802612,100620.0,100610.0,0.18542188]
["bitfinex-derivatives","BTCF0:USTF0",1733998263896,0.410472,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733998264209,0.448872,100630.0,100620.0,0.18541688]
["bitfinex-derivatives","BTCF0:USTF0",1733998264590,0.448872,100630.0,100620.0,0.61408832]
["bitfinex-derivatives","BTCF0:USTF0",1733998264591,0.0384,100630.0,100620.0,0.61408832]
["bitfinex-derivatives","BTCF0:USTF0",1733998264791,0.0384,100630.0,100620.0,0.54621688]
["bitfinex-derivatives","BTCF0:USTF0",1733998264989,0.121167,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998265190,0.121167,100640.0,100630.0,0.15306279]
["bitfinex-derivatives","BTCF0:USTF0",1733998266399,0.124167,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998267197,0.130167,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998267589,0.1393402,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998268100,0.15885302,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998269098,0.009,100640.0,100630.0,0.51386279]
["bitfinex-derivatives","BTCF0:USTF0",1733998269694,0.009,100640.0,100630.0,0.58446279]
["bitfinex-derivatives","BTCF0:USTF0",1733998270701,0.009,100640.0,100630.0,0.58546279]
["bitfinex-derivatives","BTCF0:USTF0",1733998272590,0.009,100640.0,100630.0,0.482069]
["bitfinex-derivatives","BTCF0:USTF0",1733998272794,0.009,100640.0,100630.0,0.58546279]
["bitfinex-derivatives","BTCF0:USTF0",1733998275295,0.009,100640.0,100630.0,0.88546279]
["bitfinex-derivatives","BTCF0:USTF0",1733998275697,0.009,100640.0,100630.0,0.81486279]
["bitfinex-derivatives","BTCF0:USTF0",1733998278608,0.009,100640.0,100630.0,0.99235621]
["bitfinex-derivatives","BTCF0:USTF0",1733998278899,0.009,100640.0,100630.0,0.73485621]
["bitfinex-derivatives","BTCF0:USTF0",1733998279102,0.009,100640.0,100630.0,0.77185621]
["bitfinex-derivatives","BTCF0:USTF0",1733998279504,0.02424355,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733998279705,0.02424355,100660.0,100650.0,0.15305279]
["bitfinex-derivatives","BTCF0:USTF0",1733998280397,0.00438,100660.0,100650.0,0.15305279]
["bitfinex-derivatives","BTCF0:USTF0",1733998280603,0.41956371,100670.0,100650.0,0.15305279]
["bitfinex-derivatives","BTCF0:USTF0",1733998280796,0.41956371,100670.0,100660.0,0.10339379]
["bitfinex-derivatives","BTCF0:USTF0",1733998280998,0.006,100660.0,100650.0,0.15405279]
["bitfinex-derivatives","BTCF0:USTF0",1733998282199,0.009,100660.0,100650.0,0.15405279]
["bitfinex-derivatives","BTCF0:USTF0",1733998282600,0.009,100660.0,100650.0,0.18915279]
["bitfinex-derivatives","BTCF0:USTF0",1733998282801,0.003,100660.0,100650.0,0.18815279]
["bitfinex-derivatives","BTCF0:USTF0",1733998283100,0.003,100660.0,100650.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1733998283907,0.44469448,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733998284105,0.43969448,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733998285506,0.44269448,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733998286099,0.44869448,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733998287200,0.5962358,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733998287507,0.5962358,100670.0,100650.0,0.16498979]
["bitfinex-derivatives","BTCF0:USTF0",1733998287809,0.5962358,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733998288610,0.5932358,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733998288816,0.5962358,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733998289302,0.5902358,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733998289498,0.5962358,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733998294112,0.57610503,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733998294317,0.37891371,100670.0,100660.0,0.15304779]
["bitfinex-derivatives","BTCF0:USTF0",1733998294613,0.37891371,100670.0,100660.0,0.33054121]
["bitfinex-derivatives","BTCF0:USTF0",1733998294614,0.3698,100670.0,100660.0,0.33054121]
["bitfinex-derivatives","BTCF0:USTF0",1733998295518,0.3698,100670.0,100660.0,0.56737134]
["bitfinex-derivatives","BTCF0:USTF0",1733998295903,0.009,100670.0,100660.0,0.73065349]
["bitfinex-derivatives","BTCF0:USTF0",1733998296108,0.73503516,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733998296321,0.55798132,100690.0,100680.0,0.15303779]
["bitfinex-derivatives","BTCF0:USTF0",1733998296709,0.57815272,100690.0,100680.0,0.15303779]
["bitfinex-derivatives","BTCF0:USTF0",1733998296911,0.57815272,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733998297421,0.58415272,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733998298615,0.58615272,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733998299813,0.59557768,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733998300519,0.6250902,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733998302423,0.44803636,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733998303325,0.59554985,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733998303515,0.59554985,100690.0,100680.0,0.15303779]
["bitfinex-derivatives","BTCF0:USTF0",1733998303717,0.6250902,100690.0,100680.0,0.15303779]
["bitfinex-derivatives","BTCF0:USTF0",1733998304318,0.77260539,100690.0,100680.0,0.15303779]
["bitfinex-derivatives","BTCF0:USTF0",1733998305315,0.59555155,100690.0,100680.0,0.15303779]
["bitfinex-derivatives","BTCF0:USTF0",1733998305521,0.75243399,100690.0,100680.0,0.15303779]
["bitfinex-derivatives","BTCF0:USTF0",1733998306421,0.57538015,100690.0,100680.0,0.15303779]
["bitfinex-derivatives","BTCF0:USTF0",1733998306620,0.57538015,100690.0,100680.0,0.18973779]
["bitfinex-derivatives","BTCF0:USTF0",1733998307320,0.54586386,100690.0,100680.0,0.18973779]
["bitfinex-derivatives","BTCF0:USTF0",1733998307517,0.42786496,100690.0,100680.0,0.60599496]
["bitfinex-derivatives","BTCF0:USTF0",1733998307719,0.42786496,100690.0,100680.0,0.61096118]
["bitfinex-derivatives","BTCF0:USTF0",1733998308320,0.42786496,100690.0,100680.0,0.43256525]
["bitfinex-derivatives","BTCF0:USTF0",1733998308629,0.42786496,100690.0,100680.0,0.610771]
["bitfinex-derivatives","BTCF0:USTF0",1733998309122,0.42786496,100690.0,100680.0,0.64295471]
["bitfinex-derivatives","BTCF0:USTF0",1733998309625,0.42786496,100690.0,100680.0,0.60625471]
["bitfinex-derivatives","BTCF0:USTF0",1733998311024,0.42786496,100690.0,100680.0,0.42103321]
["bitfinex-derivatives","BTCF0:USTF0",1733998311025,0.60074246,100690.0,100680.0,0.42103321]
["bitfinex-derivatives","BTCF0:USTF0",1733998311225,0.60074246,100690.0,100680.0,0.18317197]
["bitfinex-derivatives","BTCF0:USTF0",1733998311417,0.86625655,100690.0,100680.0,0.00496622]
["bitfinex-derivatives","BTCF0:USTF0",1733998311714,0.049649,100670.0,100660.0,0.46571799]
["bitfinex-derivatives","BTCF0:USTF0",1733998311922,0.47823775,100670.0,100660.0,0.46571799]
["bitfinex-derivatives","BTCF0:USTF0",1733998312123,0.58553775,100670.0,100660.0,0.17820575]
["bitfinex-derivatives","BTCF0:USTF0",1733998312826,1.43410451,100670.0,100650.0,0.41606699]
["bitfinex-derivatives","BTCF0:USTF0",1733998313029,1.43410451,100670.0,100640.0,0.41606699]
["bitfinex-derivatives","BTCF0:USTF0",1733998313030,0.049659,100650.0,100640.0,0.41606699]
["bitfinex-derivatives","BTCF0:USTF0",1733998313220,0.049659,100650.0,100640.0,0.17820575]
["bitfinex-derivatives","BTCF0:USTF0",1733998313221,0.51389228,100650.0,100640.0,0.17820575]
["bitfinex-derivatives","BTCF0:USTF0",1733998313423,0.049664,100640.0,100630.0,0.41762988]
["bitfinex-derivatives","BTCF0:USTF0",1733998313622,0.446964,100640.0,100630.0,0.41762988]
["bitfinex-derivatives","BTCF0:USTF0",1733998314127,0.484064,100640.0,100630.0,0.00156289]
["bitfinex-derivatives","BTCF0:USTF0",1733998314533,0.484064,100640.0,100630.0,0.41740106]
["bitfinex-derivatives","BTCF0:USTF0",1733998314832,0.484064,100640.0,100630.0,0.41940106]
["bitfinex-derivatives","BTCF0:USTF0",1733998315215,0.484064,100640.0,100630.0,0.06828899]
["bitfinex-derivatives","BTCF0:USTF0",1733998315216,0.58749728,100640.0,100630.0,0.06828899]
["bitfinex-derivatives","BTCF0:USTF0",1733998315424,0.98686628,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733998315626,0.98686628,100640.0,100630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733998315928,0.049674,100620.0,100610.0,0.23762181]
["bitfinex-derivatives","BTCF0:USTF0",1733998316127,0.87470728,100620.0,100610.0,0.23762181]
["bitfinex-derivatives","BTCF0:USTF0",1733998316325,0.87470728,100620.0,100600.0,0.29676686]
["bitfinex-derivatives","BTCF0:USTF0",1733998316326,0.049679,100610.0,100600.0,0.29676686]
["bitfinex-derivatives","BTCF0:USTF0",1733998316621,0.049684,100600.0,100590.0,0.68435367]
["bitfinex-derivatives","BTCF0:USTF0",1733998316924,0.049684,100600.0,100590.0,0.64775367]
["bitfinex-derivatives","BTCF0:USTF0",1733998317229,0.410484,100600.0,100590.0,0.28695367]
["bitfinex-derivatives","BTCF0:USTF0",1733998317530,0.410484,100600.0,100590.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1733998317922,0.411484,100600.0,100590.0,0.16112028]
["bitfinex-derivatives","BTCF0:USTF0",1733998318429,0.410484,100600.0,100590.0,0.15312028]
["bitfinex-derivatives","BTCF0:USTF0",1733998319024,0.411484,100600.0,100590.0,0.15312028]
["bitfinex-derivatives","BTCF0:USTF0",1733998319536,0.411484,100600.0,100590.0,0.18992028]
["bitfinex-derivatives","BTCF0:USTF0",1733998319834,0.410484,100600.0,100590.0,0.19092028]
["bitfinex-derivatives","BTCF0:USTF0",1733998320026,0.410484,100600.0,100590.0,0.19392028]
["bitfinex-derivatives","BTCF0:USTF0",1733998320218,0.410484,100600.0,100590.0,0.20856028]
["bitfinex-derivatives","BTCF0:USTF0",1733998321026,0.410484,100600.0,100590.0,0.105127]
["bitfinex-derivatives","BTCF0:USTF0",1733998323326,0.411484,100600.0,100590.0,0.102127]
["bitfinex-derivatives","BTCF0:USTF0",1733998323925,0.410484,100600.0,100590.0,0.102127]
["bitfinex-derivatives","BTCF0:USTF0",1733998324119,0.410484,100600.0,100590.0,0.105127]
["bitfinex-derivatives","BTCF0:USTF0",1733998324324,0.410484,100600.0,100590.0,0.104127]
["bitfinex-derivatives","BTCF0:USTF0",1733998324530,0.411484,100600.0,100590.0,0.104127]
["bitfinex-derivatives","BTCF0:USTF0",1733998324924,0.51498991,100600.0,100590.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1733998325130,0.51398991,100600.0,100590.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1733998325328,0.51398991,100600.0,100590.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1733998326323,0.51398991,100600.0,100590.0,0.17076228]
["bitfinex-derivatives","BTCF0:USTF0",1733998326324,0.00107263,100600.0,100590.0,0.17076228]
["bitfinex-derivatives","BTCF0:USTF0",1733998326523,0.00107263,100600.0,100590.0,0.53156228]
["bitfinex-derivatives","BTCF0:USTF0",1733998326722,0.00207263,100600.0,100590.0,0.63199556]
["bitfinex-derivatives","BTCF0:USTF0",1733998327033,0.00207263,100600.0,100590.0,0.52856228]
["bitfinex-derivatives","BTCF0:USTF0",1733998329332,0.00207263,100600.0,100590.0,0.52956228]
["bitfinex-derivatives","BTCF0:USTF0",1733998329333,0.00107263,100600.0,100590.0,0.52956228]
["bitfinex-derivatives","BTCF0:USTF0",1733998329626,0.00107263,100600.0,100590.0,0.63299556]
["bitfinex-derivatives","BTCF0:USTF0",1733998330532,7.263e-05,100600.0,100590.0,0.429129]
["bitfinex-derivatives","BTCF0:USTF0",1733998330737,7.263e-05,100600.0,100590.0,0.53256228]
["bitfinex-derivatives","BTCF0:USTF0",1733998333938,7.263e-05,100600.0,100590.0,0.54205647]
["bitfinex-derivatives","BTCF0:USTF0",1733998337932,0.51398991,100600.0,100590.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1733998338133,0.41055663,100600.0,100590.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1733998338641,0.51398991,100600.0,100590.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1733998339043,0.51398991,100600.0,100590.0,0.01760622]
["bitfinex-derivatives","BTCF0:USTF0",1733998339044,0.88618991,100600.0,100590.0,0.01760622]
["bitfinex-derivatives","BTCF0:USTF0",1733998339342,0.98559842,100600.0,100590.0,0.01760622]
["bitfinex-derivatives","BTCF0:USTF0",1733998340642,1.10347318,100600.0,100590.0,0.01460622]
["bitfinex-derivatives","BTCF0:USTF0",1733998340832,1.10447318,100600.0,100590.0,0.01460622]
["bitfinex-derivatives","BTCF0:USTF0",1733998341240,1.10547318,100600.0,100590.0,0.01360622]
["bitfinex-derivatives","BTCF0:USTF0",1733998341741,7.263e-05,100590.0,100570.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733998341946,0.87472728,100580.0,100570.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733998342136,0.87479991,100580.0,100570.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733998342646,1.27415062,100580.0,100570.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733998342834,1.30805062,100580.0,100570.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733998343037,1.30812325,100580.0,100570.0,0.00110209]
["bitfinex-derivatives","BTCF0:USTF0",1733998343340,1.30805062,100580.0,100550.0,0.23726667]
["bitfinex-derivatives","BTCF0:USTF0",1733998343539,0.410504,100560.0,100550.0,0.23726667]
["bitfinex-derivatives","BTCF0:USTF0",1733998343936,0.049709,100550.0,100540.0,0.23726667]
["bitfinex-derivatives","BTCF0:USTF0",1733998344133,0.410509,100550.0,100540.0,0.23726667]
["bitfinex-derivatives","BTCF0:USTF0",1733998344537,0.41060209,100550.0,100540.0,0.28077658]
["bitfinex-derivatives","BTCF0:USTF0",1733998344744,0.41060209,100550.0,100530.0,0.79558381]
["bitfinex-derivatives","BTCF0:USTF0",1733998345045,0.410514,100540.0,100530.0,1.06753682]
["bitfinex-derivatives","BTCF0:USTF0",1733998345244,0.410514,100540.0,100530.0,0.83027015]
["bitfinex-derivatives","BTCF0:USTF0",1733998345450,0.410514,100540.0,100530.0,0.43904708]
["bitfinex-derivatives","BTCF0:USTF0",1733998345745,0.410514,100540.0,100530.0,0.43904585]
["bitfinex-derivatives","BTCF0:USTF0",1733998345944,0.410514,100540.0,100530.0,0.39553321]
["bitfinex-derivatives","BTCF0:USTF0",1733998346132,0.411514,100540.0,100530.0,0.50796649]
["bitfinex-derivatives","BTCF0:USTF0",1733998346336,0.411514,100540.0,100530.0,0.27055028]
["bitfinex-derivatives","BTCF0:USTF0",1733998348148,0.412514,100540.0,100530.0,0.27555028]
["bitfinex-derivatives","BTCF0:USTF0",1733998349855,0.002,100540.0,100530.0,0.78330199]
["bitfinex-derivatives","BTCF0:USTF0",1733998350148,0.002,100540.0,100530.0,0.67986871]
["bitfinex-derivatives","BTCF0:USTF0",1733998350836,0.002,100540.0,100530.0,0.63635028]
["bitfinex-derivatives","BTCF0:USTF0",1733998351041,9.309e-05,100550.0,100540.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1733998351246,9.309e-05,100550.0,100540.0,0.51394728]
["bitfinex-derivatives","BTCF0:USTF0",1733998352241,9.309e-05,100550.0,100540.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733998352442,0.00109309,100550.0,100540.0,0.420514]
["bitfinex-derivatives","BTCF0:USTF0",1733998352638,0.05080209,100550.0,100540.0,0.420514]
["bitfinex-derivatives","BTCF0:USTF0",1733998352852,0.51503537,100550.0,100540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733998353543,0.41160209,100550.0,100540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733998354439,0.41160209,100550.0,100540.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1733998356148,0.05080209,100550.0,100540.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1733998357946,0.51503537,100550.0,100540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733998359848,0.51503537,100550.0,100540.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1733998360144,0.41160209,100550.0,100540.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1733998360546,0.51503537,100550.0,100540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733998362253,0.41160209,100550.0,100540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733998363857,0.41160209,100550.0,100540.0,0.16314728]
["bitfinex-derivatives","BTCF0:USTF0",1733998364154,0.41160209,100550.0,100540.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1733998364565,0.51503537,100550.0,100540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733998365860,0.51503537,100550.0,100540.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1733998367355,0.60321432,100550.0,100540.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1733998370364,0.72037088,100550.0,100540.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1733998370559,0.60321432,100550.0,100540.0,0.2963287]
["bitfinex-derivatives","BTCF0:USTF0",1733998371072,0.72037088,100550.0,100540.0,0.2963287]
["bitfinex-derivatives","BTCF0:USTF0",1733998371473,0.72066733,100550.0,100540.0,0.2963287]
["bitfinex-derivatives","BTCF0:USTF0",1733998372572,0.63219193,100550.0,100540.0,0.2963287]
["bitfinex-derivatives","BTCF0:USTF0",1733998374468,0.63219193,100550.0,100540.0,0.58449907]
["bitfinex-derivatives","BTCF0:USTF0",1733998374674,0.72076353,100550.0,100540.0,0.86646067]
["bitfinex-derivatives","BTCF0:USTF0",1733998375273,0.72076353,100550.0,100540.0,0.8664627]
["bitfinex-derivatives","BTCF0:USTF0",1733998375472,0.72076353,100550.0,100540.0,0.62801881]
["bitfinex-derivatives","BTCF0:USTF0",1733998376072,2.22076353,100550.0,100540.0,0.62801881]
["bitfinex-derivatives","BTCF0:USTF0",1733998376270,2.13219193,100550.0,100540.0,0.5347916]
["bitfinex-derivatives","BTCF0:USTF0",1733998376778,2.13219193,100550.0,100540.0,0.24847349]
["bitfinex-derivatives","BTCF0:USTF0",1733998377679,2.27863763,100550.0,100540.0,0.29199355]
["bitfinex-derivatives","BTCF0:USTF0",1733998380581,2.13219193,100550.0,100540.0,0.29199355]
["bitfinex-derivatives","BTCF0:USTF0",1733998380786,0.63219193,100550.0,100540.0,0.24847349]
["bitfinex-derivatives","BTCF0:USTF0",1733998382283,0.77863763,100550.0,100540.0,0.24847349]
["bitfinex-derivatives","BTCF0:USTF0",1733998385585,0.77863763,100550.0,100540.0,0.54424187]
["bitfinex-derivatives","BTCF0:USTF0",1733998386274,0.52875865,100550.0,100540.0,0.54424187]
["bitfinex-derivatives","BTCF0:USTF0",1733998386680,0.52974749,100550.0,100540.0,0.68755455]
["bitfinex-derivatives","BTCF0:USTF0",1733998386875,0.16894749,100550.0,100540.0,0.35548238]
["bitfinex-derivatives","BTCF0:USTF0",1733998387078,0.16894749,100550.0,100540.0,0.58279338]
["bitfinex-derivatives","BTCF0:USTF0",1733998387281,0.13941308,100550.0,100540.0,0.287025]
["bitfinex-derivatives","BTCF0:USTF0",1733998387483,0.13941308,100550.0,100540.0,0.94594204]
["bitfinex-derivatives","BTCF0:USTF0",1733998387789,0.05080209,100550.0,100540.0,1.37588124]
["bitfinex-derivatives","BTCF0:USTF0",1733998387990,0.00109309,100550.0,100540.0,1.37588124]
["bitfinex-derivatives","BTCF0:USTF0",1733998388282,0.00109309,100550.0,100540.0,1.02095919]
["bitfinex-derivatives","BTCF0:USTF0",1733998388487,0.50840854,100560.0,100540.0,1.02095919]
["bitfinex-derivatives","BTCF0:USTF0",1733998388677,0.44941099,100560.0,100550.0,0.70537271]
["bitfinex-derivatives","BTCF0:USTF0",1733998388878,0.44941099,100560.0,100550.0,1.00978371]
["bitfinex-derivatives","BTCF0:USTF0",1733998389483,0.36088163,100560.0,100550.0,1.00967103]
["bitfinex-derivatives","BTCF0:USTF0",1733998390086,0.41058563,100560.0,100550.0,1.01267103]
["bitfinex-derivatives","BTCF0:USTF0",1733998390880,0.41058563,100560.0,100550.0,1.05618239]
["bitfinex-derivatives","BTCF0:USTF0",1733998390881,0.51401891,100560.0,100550.0,1.05618239]
["bitfinex-derivatives","BTCF0:USTF0",1733998391490,0.51401891,100560.0,100550.0,1.05818239]
["bitfinex-derivatives","BTCF0:USTF0",1733998391791,0.51401891,100560.0,100550.0,1.09548239]
["bitfinex-derivatives","BTCF0:USTF0",1733998392300,0.41058563,100560.0,100550.0,1.09548239]
["bitfinex-derivatives","BTCF0:USTF0",1733998393985,0.41058563,100560.0,100550.0,0.73784764]
["bitfinex-derivatives","BTCF0:USTF0",1733998395898,0.41058563,100560.0,100550.0,0.21262036]
["bitfinex-derivatives","BTCF0:USTF0",1733998396889,0.41058563,100560.0,100550.0,1.09326937]
["bitfinex-derivatives","BTCF0:USTF0",1733998398896,0.41058563,100560.0,100550.0,1.19670265]
["bitfinex-derivatives","BTCF0:USTF0",1733998402291,0.41058563,100560.0,100550.0,1.09326937]
["bitfinex-derivatives","BTCF0:USTF0",1733998404192,0.41058563,100560.0,100550.0,1.09273829]
["bitfinex-derivatives","BTCF0:USTF0",1733998404496,0.41058563,100560.0,100550.0,1.09173829]
["bitfinex-derivatives","BTCF0:USTF0",1733998404698,0.41158563,100560.0,100550.0,1.09873829]
["bitfinex-derivatives","BTCF0:USTF0",1733998405795,0.05078563,100560.0,100550.0,1.42934334]
["bitfinex-derivatives","BTCF0:USTF0",1733998406095,0.00108163,100560.0,100550.0,1.53277662]
["bitfinex-derivatives","BTCF0:USTF0",1733998408603,0.00108163,100560.0,100550.0,1.54004932]
["bitfinex-derivatives","BTCF0:USTF0",1733998410998,0.00108163,100560.0,100550.0,1.1828641]
["bitfinex-derivatives","BTCF0:USTF0",1733998412894,0.00108163,100560.0,100550.0,0.69256635]
["bitfinex-derivatives","BTCF0:USTF0",1733998413090,0.410496,100580.0,100550.0,0.69256635]
["bitfinex-derivatives","BTCF0:USTF0",1733998413091,0.410496,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733998413402,0.41994028,100580.0,100570.0,0.28769183]
["bitfinex-derivatives","BTCF0:USTF0",1733998413698,0.41994028,100580.0,100570.0,0.36089183]
["bitfinex-derivatives","BTCF0:USTF0",1733998413900,0.37024428,100580.0,100570.0,0.46432511]
["bitfinex-derivatives","BTCF0:USTF0",1733998414094,0.01144428,100580.0,100570.0,1.02763957]
["bitfinex-derivatives","BTCF0:USTF0",1733998414396,0.01144428,100580.0,100570.0,1.14663599]
["bitfinex-derivatives","BTCF0:USTF0",1733998414606,0.002,100580.0,100570.0,1.14663599]
["bitfinex-derivatives","BTCF0:USTF0",1733998415398,0.002,100580.0,100570.0,1.40933404]
["bitfinex-derivatives","BTCF0:USTF0",1733998415599,0.002,100580.0,100570.0,1.77013404]
["bitfinex-derivatives","BTCF0:USTF0",1733998415800,0.002,100580.0,100570.0,1.472643]
["bitfinex-derivatives","BTCF0:USTF0",1733998416195,0.002,100580.0,100570.0,1.511643]
["bitfinex-derivatives","BTCF0:USTF0",1733998417209,0.002,100580.0,100570.0,1.50738842]
["bitfinex-derivatives","BTCF0:USTF0",1733998418500,0.002,100580.0,100570.0,1.50719867]
["bitfinex-derivatives","BTCF0:USTF0",1733998419100,0.002,100580.0,100570.0,1.5164931]
["bitfinex-derivatives","BTCF0:USTF0",1733998420795,0.049686,100600.0,100580.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733998421001,0.57486284,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733998421200,0.53636284,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733998421711,0.410481,100610.0,100600.0,0.15311728]
["bitfinex-derivatives","BTCF0:USTF0",1733998421903,0.410481,100610.0,100600.0,0.39085513]
["bitfinex-derivatives","BTCF0:USTF0",1733998422305,0.410481,100610.0,100600.0,0.28742185]
["bitfinex-derivatives","BTCF0:USTF0",1733998422501,0.42018553,100610.0,100600.0,0.28742185]
["bitfinex-derivatives","BTCF0:USTF0",1733998423214,0.42418553,100610.0,100600.0,0.28742185]
["bitfinex-derivatives","BTCF0:USTF0",1733998423511,0.42418553,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733998424202,0.44405722,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733998424612,0.44605722,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733998426799,0.48355722,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733998433319,0.48355722,100610.0,100600.0,0.11759371]
["bitfinex-derivatives","BTCF0:USTF0",1733998435416,0.48355722,100610.0,100600.0,0.29569707]
["bitfinex-derivatives","BTCF0:USTF0",1733998436114,0.57203906,100610.0,100600.0,0.11759371]
["bitfinex-derivatives","BTCF0:USTF0",1733998438710,0.69001485,100610.0,100600.0,0.11759371]
["bitfinex-derivatives","BTCF0:USTF0",1733998438911,0.57203906,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733998439821,0.57203906,100610.0,100600.0,0.22778736]
["bitfinex-derivatives","BTCF0:USTF0",1733998440616,0.57003906,100610.0,100600.0,0.22778736]
["bitfinex-derivatives","BTCF0:USTF0",1733998440921,0.57203906,100610.0,100600.0,0.22778736]
["bitfinex-derivatives","BTCF0:USTF0",1733998441323,0.57203906,100610.0,100600.0,0.29569707]
["bitfinex-derivatives","BTCF0:USTF0",1733998441516,0.69001485,100610.0,100600.0,0.29569707]
["bitfinex-derivatives","BTCF0:USTF0",1733998442113,0.75792456,100610.0,100590.0,0.64533792]
["bitfinex-derivatives","BTCF0:USTF0",1733998442313,0.47839371,100600.0,100590.0,0.57742821]
["bitfinex-derivatives","BTCF0:USTF0",1733998442623,0.68485134,100600.0,100590.0,0.1784849]
["bitfinex-derivatives","BTCF0:USTF0",1733998442829,0.049689,100590.0,100580.0,0.53382246]
["bitfinex-derivatives","BTCF0:USTF0",1733998443017,0.049689,100590.0,100580.0,0.63504401]
["bitfinex-derivatives","BTCF0:USTF0",1733998443519,0.049689,100590.0,100580.0,0.99165079]
["bitfinex-derivatives","BTCF0:USTF0",1733998444727,0.049689,100590.0,100580.0,1.0635605]
["bitfinex-derivatives","BTCF0:USTF0",1733998445730,0.049689,100590.0,100580.0,0.76638818]
["bitfinex-derivatives","BTCF0:USTF0",1733998446025,0.049689,100590.0,100580.0,1.06421247]
["bitfinex-derivatives","BTCF0:USTF0",1733998446409,0.049689,100590.0,100580.0,0.69858643]
["bitfinex-derivatives","BTCF0:USTF0",1733998447019,0.049689,100590.0,100580.0,0.76649614]
["bitfinex-derivatives","BTCF0:USTF0",1733998448224,0.049689,100590.0,100580.0,0.69858643]
["bitfinex-derivatives","BTCF0:USTF0",1733998448415,0.049689,100590.0,100580.0,0.7420839]
["bitfinex-derivatives","BTCF0:USTF0",1733998448612,0.049689,100590.0,100580.0,1.03981345]
["bitfinex-derivatives","BTCF0:USTF0",1733998449017,0.05940039,100590.0,100580.0,1.03981345]
["bitfinex-derivatives","BTCF0:USTF0",1733998449620,0.05940039,100590.0,100580.0,1.0064097]
["bitfinex-derivatives","BTCF0:USTF0",1733998449825,0.05940039,100590.0,100580.0,1.0054097]
["bitfinex-derivatives","BTCF0:USTF0",1733998450025,0.06040039,100590.0,100580.0,0.7410839]
["bitfinex-derivatives","BTCF0:USTF0",1733998450219,0.06040039,100590.0,100580.0,1.03880402]
["bitfinex-derivatives","BTCF0:USTF0",1733998450413,0.06040039,100590.0,100580.0,0.68219724]
["bitfinex-derivatives","BTCF0:USTF0",1733998450623,0.05940039,100590.0,100580.0,0.68219724]
["bitfinex-derivatives","BTCF0:USTF0",1733998450826,0.06140039,100590.0,100580.0,0.67919724]
["bitfinex-derivatives","BTCF0:USTF0",1733998451522,0.06140039,100590.0,100580.0,1.03580402]
["bitfinex-derivatives","BTCF0:USTF0",1733998451923,0.1293101,100590.0,100580.0,0.91820431]
["bitfinex-derivatives","BTCF0:USTF0",1733998452223,0.6965873,100590.0,100580.0,0.17862713]
["bitfinex-derivatives","BTCF0:USTF0",1733998452428,0.93427402,100590.0,100570.0,0.4182836]
["bitfinex-derivatives","BTCF0:USTF0",1733998452628,0.56686389,100580.0,100570.0,0.46178903]
["bitfinex-derivatives","BTCF0:USTF0",1733998453014,0.6347736,100580.0,100570.0,0.46178903]
["bitfinex-derivatives","BTCF0:USTF0",1733998453320,0.6347736,100580.0,100570.0,0.41679228]
["bitfinex-derivatives","BTCF0:USTF0",1733998453321,0.75274939,100580.0,100570.0,0.41679228]
["bitfinex-derivatives","BTCF0:USTF0",1733998453525,0.049699,100570.0,100560.0,0.41679228]
["bitfinex-derivatives","BTCF0:USTF0",1733998453726,0.56681332,100570.0,100560.0,0.41679228]
["bitfinex-derivatives","BTCF0:USTF0",1733998454626,0.47840871,100570.0,100560.0,0.17862713]
["bitfinex-derivatives","BTCF0:USTF0",1733998455126,0.411499,100570.0,100560.0,0.18562713]
["bitfinex-derivatives","BTCF0:USTF0",1733998455324,0.411499,100570.0,100560.0,0.42379228]
["bitfinex-derivatives","BTCF0:USTF0",1733998455532,0.411499,100570.0,100560.0,0.18562713]
["bitfinex-derivatives","BTCF0:USTF0",1733998457025,0.411499,100570.0,100560.0,0.18862713]
["bitfinex-derivatives","BTCF0:USTF0",1733998457233,0.51507327,100570.0,100560.0,0.18862713]
["bitfinex-derivatives","BTCF0:USTF0",1733998457426,0.411499,100570.0,100560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733998457824,0.42115469,100570.0,100560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733998458030,0.42115469,100570.0,100560.0,0.18862713]
["bitfinex-derivatives","BTCF0:USTF0",1733998458525,0.42115469,100570.0,100560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733998459723,0.42115469,100570.0,100560.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1733998459930,0.42115469,100570.0,100560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733998460228,0.42115469,100570.0,100560.0,0.18862713]
["bitfinex-derivatives","BTCF0:USTF0",1733998460531,0.42115469,100570.0,100560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733998463233,0.42415469,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733998464439,0.049704,100560.0,100550.0,0.57749828]
["bitfinex-derivatives","BTCF0:USTF0",1733998464626,0.410504,100560.0,100550.0,0.57749828]
["bitfinex-derivatives","BTCF0:USTF0",1733998464928,0.410504,100560.0,100550.0,0.50244542]
["bitfinex-derivatives","BTCF0:USTF0",1733998465132,0.049704,100560.0,100550.0,0.50244542]
["bitfinex-derivatives","BTCF0:USTF0",1733998465336,0.049704,100560.0,100550.0,0.86324542]
["bitfinex-derivatives","BTCF0:USTF0",1733998467127,0.049704,100560.0,100550.0,0.86624542]
["bitfinex-derivatives","BTCF0:USTF0",1733998467433,0.410504,100560.0,100550.0,0.40187115]
["bitfinex-derivatives","BTCF0:USTF0",1733998467742,0.410504,100560.0,100550.0,0.580988]
["bitfinex-derivatives","BTCF0:USTF0",1733998468533,0.410504,100560.0,100550.0,0.40287115]
["bitfinex-derivatives","BTCF0:USTF0",1733998468722,0.410504,100560.0,100550.0,0.58102118]
["bitfinex-derivatives","BTCF0:USTF0",1733998468925,0.411504,100560.0,100550.0,0.68359545]
["bitfinex-derivatives","BTCF0:USTF0",1733998469327,0.411504,100560.0,100550.0,0.50544542]
["bitfinex-derivatives","BTCF0:USTF0",1733998470131,0.411504,100560.0,100550.0,0.50244542]
["bitfinex-derivatives","BTCF0:USTF0",1733998470333,0.412504,100560.0,100550.0,0.50244542]
["bitfinex-derivatives","BTCF0:USTF0",1733998470839,0.411504,100560.0,100550.0,0.50344542]
["bitfinex-derivatives","BTCF0:USTF0",1733998471033,0.410504,100560.0,100550.0,0.50644542]
["bitfinex-derivatives","BTCF0:USTF0",1733998471735,0.3608,100560.0,100550.0,0.80416554]
["bitfinex-derivatives","BTCF0:USTF0",1733998471936,0.43970622,100570.0,100560.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733998472131,0.07890622,100570.0,100560.0,0.33152523]
["bitfinex-derivatives","BTCF0:USTF0",1733998472328,0.43970622,100570.0,100560.0,0.22795096]
["bitfinex-derivatives","BTCF0:USTF0",1733998472735,0.43970622,100570.0,100560.0,0.46611611]
["bitfinex-derivatives","BTCF0:USTF0",1733998473939,0.44070622,100570.0,100560.0,0.46611611]
["bitfinex-derivatives","BTCF0:USTF0",1733998474137,0.44170622,100570.0,100560.0,0.46611611]
["bitfinex-derivatives","BTCF0:USTF0",1733998475337,0.44170622,100570.0,100560.0,0.53408152]
["bitfinex-derivatives","BTCF0:USTF0",1733998476431,0.44170622,100570.0,100560.0,0.23816515]
["bitfinex-derivatives","BTCF0:USTF0",1733998478444,0.44170622,100570.0,100560.0,0.76058746]
["bitfinex-derivatives","BTCF0:USTF0",1733998479439,0.44170622,100570.0,100560.0,0.52242231]
["bitfinex-derivatives","BTCF0:USTF0",1733998480446,0.53011083,100570.0,100560.0,0.64030387]
["bitfinex-derivatives","BTCF0:USTF0",1733998481137,0.53011083,100570.0,100560.0,0.68381204]
["bitfinex-derivatives","BTCF0:USTF0",1733998481539,0.53011083,100570.0,100560.0,1.04041882]
["bitfinex-derivatives","BTCF0:USTF0",1733998481942,0.53011083,100570.0,100560.0,1.10838423]
["bitfinex-derivatives","BTCF0:USTF0",1733998482139,0.53011083,100570.0,100560.0,1.0789704]
["bitfinex-derivatives","BTCF0:USTF0",1733998483446,0.01165569,100570.0,100560.0,1.0789704]
["bitfinex-derivatives","BTCF0:USTF0",1733998483648,0.002,100570.0,100560.0,0.72236362]
["bitfinex-derivatives","BTCF0:USTF0",1733998483845,0.6168754,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733998484036,0.6168754,100580.0,100570.0,1.38531087]
["bitfinex-derivatives","BTCF0:USTF0",1733998484244,0.6168754,100580.0,100570.0,1.08527434]
["bitfinex-derivatives","BTCF0:USTF0",1733998484245,0.49889961,100580.0,100570.0,1.08527434]
["bitfinex-derivatives","BTCF0:USTF0",1733998484446,0.410495,100580.0,100570.0,0.8206145]
["bitfinex-derivatives","BTCF0:USTF0",1733998484633,0.410495,100580.0,100570.0,1.08108105]
["bitfinex-derivatives","BTCF0:USTF0",1733998485439,0.42016044,100580.0,100570.0,1.08108105]
["bitfinex-derivatives","BTCF0:USTF0",1733998486548,0.42016044,100580.0,100570.0,0.81713692]
["bitfinex-derivatives","BTCF0:USTF0",1733998486750,0.42016044,100580.0,100570.0,0.82013692]
["bitfinex-derivatives","BTCF0:USTF0",1733998487154,0.42016044,100580.0,100570.0,0.85873692]
["bitfinex-derivatives","BTCF0:USTF0",1733998487649,0.42016044,100580.0,100570.0,1.15744859]
["bitfinex-derivatives","BTCF0:USTF0",1733998487650,0.410495,100580.0,100570.0,1.15744859]
["bitfinex-derivatives","BTCF0:USTF0",1733998488645,0.43027593,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733998488950,0.43027593,100590.0,100580.0,0.91765197]
["bitfinex-derivatives","BTCF0:USTF0",1733998489253,0.43027593,100590.0,100580.0,0.63603029]
["bitfinex-derivatives","BTCF0:USTF0",1733998489451,0.43027593,100590.0,100580.0,0.87408485]
["bitfinex-derivatives","BTCF0:USTF0",1733998490047,0.4407824,100590.0,100580.0,0.87408485]
["bitfinex-derivatives","BTCF0:USTF0",1733998491047,0.4407824,100590.0,100580.0,0.91758412]
["bitfinex-derivatives","BTCF0:USTF0",1733998491253,0.4417824,100590.0,100580.0,0.91758412]
["bitfinex-derivatives","BTCF0:USTF0",1733998492945,0.4417824,100590.0,100580.0,0.87408485]
["bitfinex-derivatives","BTCF0:USTF0",1733998493350,0.4417824,100590.0,100580.0,0.87421228]
["bitfinex-derivatives","BTCF0:USTF0",1733998494950,0.4417824,100590.0,100580.0,0.65335585]
["bitfinex-derivatives","BTCF0:USTF0",1733998495559,0.4417824,100590.0,100580.0,0.35571397]
["bitfinex-derivatives","BTCF0:USTF0",1733998496157,0.4417824,100590.0,100580.0,0.65335585]
["bitfinex-derivatives","BTCF0:USTF0",1733998496358,0.4417824,100590.0,100580.0,0.35571397]
["bitfinex-derivatives","BTCF0:USTF0",1733998498763,0.50974781,100590.0,100580.0,0.35571397]
["bitfinex-derivatives","BTCF0:USTF0",1733998500567,0.50974781,100590.0,100580.0,0.65335585]
["bitfinex-derivatives","BTCF0:USTF0",1733998500763,0.50974781,100590.0,100580.0,0.35571397]
["bitfinex-derivatives","BTCF0:USTF0",1733998501255,0.50974781,100590.0,100580.0,0.65335585]
["bitfinex-derivatives","BTCF0:USTF0",1733998501455,0.50974781,100590.0,100580.0,0.87477983]
["bitfinex-derivatives","BTCF0:USTF0",1733998501661,0.50974781,100590.0,100580.0,0.874899]
["bitfinex-derivatives","BTCF0:USTF0",1733998501855,0.50974781,100590.0,100580.0,0.65335585]
["bitfinex-derivatives","BTCF0:USTF0",1733998502652,0.4417824,100590.0,100580.0,0.35571397]
["bitfinex-derivatives","BTCF0:USTF0",1733998504673,0.4417824,100590.0,100580.0,0.23805456]
["bitfinex-derivatives","BTCF0:USTF0",1733998504859,0.50974781,100590.0,100580.0,0.35571397]
["bitfinex-derivatives","BTCF0:USTF0",1733998505168,0.4417824,100590.0,100580.0,0.35571397]
["bitfinex-derivatives","BTCF0:USTF0",1733998505467,0.4417824,100590.0,100580.0,0.65335585]
["bitfinex-derivatives","BTCF0:USTF0",1733998506466,0.4417824,100590.0,100580.0,0.87403158]
["bitfinex-derivatives","BTCF0:USTF0",1733998507660,0.50974781,100590.0,100580.0,0.87403158]
["bitfinex-derivatives","BTCF0:USTF0",1733998508666,0.50974781,100590.0,100580.0,0.91753112]
["bitfinex-derivatives","BTCF0:USTF0",1733998509359,0.50974781,100590.0,100580.0,0.84956571]
["bitfinex-derivatives","BTCF0:USTF0",1733998509562,0.59815242,100590.0,100580.0,0.85065716]
["bitfinex-derivatives","BTCF0:USTF0",1733998510364,0.59815242,100590.0,100580.0,0.57782973]
["bitfinex-derivatives","BTCF0:USTF0",1733998510661,0.71612821,100590.0,100580.0,0.87551761]
["bitfinex-derivatives","BTCF0:USTF0",1733998510858,0.71612821,100590.0,100580.0,0.57787573]
["bitfinex-derivatives","BTCF0:USTF0",1733998511073,0.71612821,100590.0,100580.0,0.39921351]
["bitfinex-derivatives","BTCF0:USTF0",1733998511372,0.71612821,100590.0,100580.0,0.8755236]
["bitfinex-derivatives","BTCF0:USTF0",1733998511663,0.71612821,100590.0,100580.0,0.92030642]
["bitfinex-derivatives","BTCF0:USTF0",1733998511879,0.71612821,100590.0,100580.0,0.85234101]
["bitfinex-derivatives","BTCF0:USTF0",1733998512169,0.69568901,100590.0,100580.0,0.57919598]
["bitfinex-derivatives","BTCF0:USTF0",1733998512357,0.88195874,100590.0,100580.0,0.46028723]
["bitfinex-derivatives","BTCF0:USTF0",1733998512561,1.41706503,100590.0,100580.0,0.41678466]
["bitfinex-derivatives","BTCF0:USTF0",1733998512760,1.41706503,100590.0,100580.0,0.1787301]
["bitfinex-derivatives","BTCF0:USTF0",1733998512962,0.049694,100580.0,100570.0,0.23805456]
["bitfinex-derivatives","BTCF0:USTF0",1733998513163,0.81222488,100580.0,100570.0,0.23805456]
["bitfinex-derivatives","BTCF0:USTF0",1733998513874,2.2935198,100580.0,100570.0,0.23805456]
["bitfinex-derivatives","BTCF0:USTF0",1733998514171,2.2935198,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733998514776,2.32281678,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733998515272,2.47027528,100580.0,100570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998515463,2.47027528,100580.0,100570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733998516266,0.049704,100560.0,100550.0,0.35504614]
["bitfinex-derivatives","BTCF0:USTF0",1733998516569,0.47846941,100560.0,100550.0,0.35504614]
["bitfinex-derivatives","BTCF0:USTF0",1733998517564,0.47846941,100560.0,100550.0,0.35455456]
["bitfinex-derivatives","BTCF0:USTF0",1733998517760,0.54643482,100560.0,100550.0,0.35455456]
["bitfinex-derivatives","BTCF0:USTF0",1733998517970,0.90723482,100560.0,100550.0,0.08351508]
["bitfinex-derivatives","BTCF0:USTF0",1733998518268,0.90723482,100560.0,100550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733998518674,0.99566679,100560.0,100550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733998518877,0.90723482,100560.0,100550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733998519169,0.90723482,100560.0,100550.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733998520775,0.90723482,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998521168,1.00668288,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998521369,1.09511485,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998522179,2.59511485,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998522373,2.50668288,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998522682,2.59511485,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998523079,2.45918403,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998523269,0.87075206,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998523473,0.83926941,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998523772,0.90723482,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998524470,0.91691904,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998528372,2.5163671,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998531874,2.53648942,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998532484,0.80111054,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998532781,0.93704136,100560.0,100550.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1733998535087,1.03648942,100560.0,100550.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1733998535273,1.03648942,100560.0,100550.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733998535469,1.03648942,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998536278,1.12492139,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998536981,1.03648942,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998537175,1.12492139,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998539281,1.24283069,100560.0,100550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733998540183,1.24283069,100560.0,100550.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733998540393,1.24283069,100560.0,100550.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1733998540870,1.14338263,100560.0,100550.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1733998542185,1.20240916,100560.0,100550.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1733998542375,1.30185722,100560.0,100550.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1733998542977,1.18394792,100560.0,100550.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1733998543173,1.18394792,100560.0,100550.0,0.35785456]
["bitfinex-derivatives","BTCF0:USTF0",1733998543377,1.18394792,100560.0,100550.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1733998544086,1.18394792,100560.0,100550.0,0.35785456]
["bitfinex-derivatives","BTCF0:USTF0",1733998547078,0.58776904,100560.0,100550.0,0.47552897]
["bitfinex-derivatives","BTCF0:USTF0",1733998547282,0.22718269,100570.0,100550.0,1.43967072]
["bitfinex-derivatives","BTCF0:USTF0",1733998547283,0.47898572,100570.0,100550.0,1.43967072]
["bitfinex-derivatives","BTCF0:USTF0",1733998547581,0.47898572,100570.0,100560.0,0.41578674]
["bitfinex-derivatives","BTCF0:USTF0",1733998547582,0.61734499,100570.0,100560.0,0.41578674]
["bitfinex-derivatives","BTCF0:USTF0",1733998547782,0.63705459,100570.0,100560.0,0.68855039]
["bitfinex-derivatives","BTCF0:USTF0",1733998548480,0.63805459,100570.0,100560.0,0.7565158]
["bitfinex-derivatives","BTCF0:USTF0",1733998548881,0.52086887,100570.0,100560.0,0.64504007]
["bitfinex-derivatives","BTCF0:USTF0",1733998549082,0.53073678,100570.0,100560.0,0.64504007]
["bitfinex-derivatives","BTCF0:USTF0",1733998549683,0.53073678,100570.0,100560.0,0.68854923]
["bitfinex-derivatives","BTCF0:USTF0",1733998550278,0.53073678,100570.0,100560.0,0.92675634]
["bitfinex-derivatives","BTCF0:USTF0",1733998550479,0.53073678,100570.0,100560.0,0.68854923]
["bitfinex-derivatives","BTCF0:USTF0",1733998550678,0.53073678,100570.0,100560.0,0.75651464]
["bitfinex-derivatives","BTCF0:USTF0",1733998551082,0.44207651,100570.0,100560.0,0.75731252]
["bitfinex-derivatives","BTCF0:USTF0",1733998551275,0.0217096,100570.0,100560.0,0.75731252]
["bitfinex-derivatives","BTCF0:USTF0",1733998551481,0.0217096,100570.0,100560.0,1.09099597]
["bitfinex-derivatives","BTCF0:USTF0",1733998551681,0.0217096,100570.0,100560.0,1.45179597]
["bitfinex-derivatives","BTCF0:USTF0",1733998553893,0.0207096,100570.0,100560.0,1.45179597]
["bitfinex-derivatives","BTCF0:USTF0",1733998554189,0.0207096,100570.0,100560.0,1.47594982]
["bitfinex-derivatives","BTCF0:USTF0",1733998554984,0.0207096,100570.0,100560.0,1.43244066]
["bitfinex-derivatives","BTCF0:USTF0",1733998554985,0.001,100570.0,100560.0,1.43244066]
["bitfinex-derivatives","BTCF0:USTF0",1733998555184,0.001,100570.0,100560.0,1.07223718]
["bitfinex-derivatives","BTCF0:USTF0",1733998555494,0.42004897,100580.0,100560.0,1.07223718]
["bitfinex-derivatives","BTCF0:USTF0",1733998555495,0.42004897,100580.0,100560.0,1.4505617]
["bitfinex-derivatives","BTCF0:USTF0",1733998555782,0.42004897,100580.0,100570.0,0.652506]
["bitfinex-derivatives","BTCF0:USTF0",1733998555985,0.42004897,100580.0,100570.0,0.47027178]
["bitfinex-derivatives","BTCF0:USTF0",1733998556791,0.37035297,100580.0,100570.0,0.47027178]
["bitfinex-derivatives","BTCF0:USTF0",1733998556984,0.3608,100580.0,100570.0,0.47027178]
["bitfinex-derivatives","BTCF0:USTF0",1733998557388,0.410492,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733998557588,0.410492,100590.0,100580.0,0.11765941]
["bitfinex-derivatives","BTCF0:USTF0",1733998557789,0.43003371,100590.0,100580.0,0.11765941]
["bitfinex-derivatives","BTCF0:USTF0",1733998559385,0.43103371,100590.0,100580.0,0.11765941]
["bitfinex-derivatives","BTCF0:USTF0",1733998559590,0.44072612,100590.0,100580.0,0.11765941]
["bitfinex-derivatives","BTCF0:USTF0",1733998559989,0.049694,100580.0,100570.0,0.40230537]
["bitfinex-derivatives","BTCF0:USTF0",1733998560184,0.11765941,100580.0,100570.0,0.40230537]
["bitfinex-derivatives","BTCF0:USTF0",1733998560385,0.47845941,100580.0,100570.0,0.35260737]
["bitfinex-derivatives","BTCF0:USTF0",1733998560585,0.47845941,100580.0,100570.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1733998560785,0.47845941,100580.0,100560.0,0.28740837]
["bitfinex-derivatives","BTCF0:USTF0",1733998560786,0.049699,100570.0,100560.0,0.28740837]
["bitfinex-derivatives","BTCF0:USTF0",1733998560986,0.47846441,100570.0,100560.0,0.28740837]
["bitfinex-derivatives","BTCF0:USTF0",1733998561194,1.910499,100570.0,100560.0,0.11766641]
["bitfinex-derivatives","BTCF0:USTF0",1733998561389,1.910499,100570.0,100560.0,0.35537378]
["bitfinex-derivatives","BTCF0:USTF0",1733998561694,0.410499,100570.0,100560.0,0.11766641]
["bitfinex-derivatives","BTCF0:USTF0",1733998562089,0.410499,100570.0,100560.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1733998562287,0.049704,100560.0,100550.0,0.62344831]
["bitfinex-derivatives","BTCF0:USTF0",1733998562487,0.47846941,100560.0,100550.0,0.32011666]
["bitfinex-derivatives","BTCF0:USTF0",1733998562689,0.47846941,100560.0,100550.0,0.38808207]
["bitfinex-derivatives","BTCF0:USTF0",1733998562890,0.410504,100560.0,100550.0,0.10706541]
["bitfinex-derivatives","BTCF0:USTF0",1733998563096,0.47846941,100560.0,100550.0,0.3445715]
["bitfinex-derivatives","BTCF0:USTF0",1733998563296,0.47846941,100560.0,100550.0,0.27660609]
["bitfinex-derivatives","BTCF0:USTF0",1733998563501,0.47846941,100560.0,100550.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733998563700,0.049709,100550.0,100540.0,0.58435131]
["bitfinex-derivatives","BTCF0:USTF0",1733998563999,0.049709,100550.0,100540.0,0.92727457]
["bitfinex-derivatives","BTCF0:USTF0",1733998564297,0.049709,100550.0,100540.0,0.99523998]
["bitfinex-derivatives","BTCF0:USTF0",1733998565198,0.049709,100550.0,100540.0,0.99823998]
["bitfinex-derivatives","BTCF0:USTF0",1733998565694,0.050709,100550.0,100540.0,0.76773389]
["bitfinex-derivatives","BTCF0:USTF0",1733998566490,0.050709,100550.0,100540.0,0.76722763]
["bitfinex-derivatives","BTCF0:USTF0",1733998567196,0.050709,100550.0,100540.0,0.73488344]
["bitfinex-derivatives","BTCF0:USTF0",1733998568089,0.050709,100550.0,100540.0,1.09261102]
["bitfinex-derivatives","BTCF0:USTF0",1733998569399,0.050709,100550.0,100540.0,0.73488344]
["bitfinex-derivatives","BTCF0:USTF0",1733998570101,0.050709,100550.0,100540.0,0.69136987]
["bitfinex-derivatives","BTCF0:USTF0",1733998573205,0.050709,100550.0,100540.0,1.09261061]
["bitfinex-derivatives","BTCF0:USTF0",1733998574500,0.050709,100550.0,100540.0,0.98902398]
["bitfinex-derivatives","BTCF0:USTF0",1733998574909,0.050709,100550.0,100540.0,0.6312964]
["bitfinex-derivatives","BTCF0:USTF0",1733998575092,0.050709,100550.0,100540.0,0.58778324]
["bitfinex-derivatives","BTCF0:USTF0",1733998576102,0.411509,100550.0,100540.0,0.58778324]
["bitfinex-derivatives","BTCF0:USTF0",1733998578103,0.411509,100550.0,100540.0,0.63129915]
["bitfinex-derivatives","BTCF0:USTF0",1733998578404,0.447609,100550.0,100540.0,0.63129915]
["bitfinex-derivatives","BTCF0:USTF0",1733998579203,0.447609,100550.0,100540.0,0.58778324]
["bitfinex-derivatives","BTCF0:USTF0",1733998579400,0.447609,100550.0,100540.0,0.63337867]
["bitfinex-derivatives","BTCF0:USTF0",1733998579602,0.483109,100550.0,100540.0,0.63337867]
["bitfinex-derivatives","BTCF0:USTF0",1733998579801,0.483109,100550.0,100540.0,0.82160538]
["bitfinex-derivatives","BTCF0:USTF0",1733998580008,0.483109,100550.0,100540.0,0.77808919]
["bitfinex-derivatives","BTCF0:USTF0",1733998581798,0.483109,100550.0,100540.0,0.82780319]
["bitfinex-derivatives","BTCF0:USTF0",1733998582300,0.411509,100550.0,100540.0,0.93138982]
["bitfinex-derivatives","BTCF0:USTF0",1733998582500,0.001,100550.0,100540.0,1.09776626]
["bitfinex-derivatives","BTCF0:USTF0",1733998582908,0.001,100550.0,100540.0,1.45421056]
["bitfinex-derivatives","BTCF0:USTF0",1733998583212,0.050709,100550.0,100540.0,1.41069641]
["bitfinex-derivatives","BTCF0:USTF0",1733998583399,0.050709,100550.0,100540.0,1.30710978]
["bitfinex-derivatives","BTCF0:USTF0",1733998583607,0.411509,100550.0,100540.0,0.5885822]
["bitfinex-derivatives","BTCF0:USTF0",1733998583909,0.411509,100550.0,100540.0,0.58959546]
["bitfinex-derivatives","BTCF0:USTF0",1733998584504,0.448109,100550.0,100540.0,0.58959546]
["bitfinex-derivatives","BTCF0:USTF0",1733998587309,0.448109,100550.0,100540.0,0.65758754]
["bitfinex-derivatives","BTCF0:USTF0",1733998587511,0.448109,100550.0,100540.0,0.7011039]
["bitfinex-derivatives","BTCF0:USTF0",1733998587906,0.448109,100550.0,100540.0,0.65758754]
["bitfinex-derivatives","BTCF0:USTF0",1733998588106,0.448109,100550.0,100540.0,0.70193148]
["bitfinex-derivatives","BTCF0:USTF0",1733998588307,0.448109,100550.0,100540.0,1.05965906]
["bitfinex-derivatives","BTCF0:USTF0",1733998588606,0.51610108,100550.0,100540.0,0.99166698]
["bitfinex-derivatives","BTCF0:USTF0",1733998589314,0.51610108,100550.0,100540.0,0.9734601]
["bitfinex-derivatives","BTCF0:USTF0",1733998590910,0.51610108,100550.0,100540.0,0.9237461]
["bitfinex-derivatives","BTCF0:USTF0",1733998591224,0.51610108,100550.0,100540.0,0.94280108]
["bitfinex-derivatives","BTCF0:USTF0",1733998591711,0.51610108,100550.0,100540.0,0.5850735]
["bitfinex-derivatives","BTCF0:USTF0",1733998592519,0.55490108,100550.0,100540.0,0.5850735]
["bitfinex-derivatives","BTCF0:USTF0",1733998592709,0.55490108,100550.0,100540.0,0.94280108]
["bitfinex-derivatives","BTCF0:USTF0",1733998594410,0.55490108,100550.0,100540.0,0.5850735]
["bitfinex-derivatives","BTCF0:USTF0",1733998594612,0.55490108,100550.0,100540.0,0.94280108]
["bitfinex-derivatives","BTCF0:USTF0",1733998594814,0.55490108,100550.0,100540.0,0.5850735]
["bitfinex-derivatives","BTCF0:USTF0",1733998595719,0.55490108,100550.0,100540.0,0.94280108]
["bitfinex-derivatives","BTCF0:USTF0",1733998596119,0.55490108,100550.0,100540.0,0.5850735]
["bitfinex-derivatives","BTCF0:USTF0",1733998596319,0.486909,100550.0,100540.0,0.41949076]
["bitfinex-derivatives","BTCF0:USTF0",1733998596515,0.486909,100550.0,100540.0,1.01333221]
["bitfinex-derivatives","BTCF0:USTF0",1733998597216,0.55490108,100550.0,100540.0,0.94534013]
["bitfinex-derivatives","BTCF0:USTF0",1733998597609,0.51610108,100550.0,100540.0,0.94534013]
["bitfinex-derivatives","BTCF0:USTF0",1733998597813,0.411509,100550.0,100540.0,1.06304621]
["bitfinex-derivatives","BTCF0:USTF0",1733998600127,0.47950108,100550.0,100540.0,1.06304621]
["bitfinex-derivatives","BTCF0:USTF0",1733998600625,0.47950108,100550.0,100540.0,1.06295287]
["bitfinex-derivatives","BTCF0:USTF0",1733998601126,0.411509,100550.0,100540.0,1.06295287]
["bitfinex-derivatives","BTCF0:USTF0",1733998606328,0.411509,100550.0,100540.0,0.99496079]
["bitfinex-derivatives","BTCF0:USTF0",1733998607525,0.411509,100550.0,100540.0,1.06295287]
["bitfinex-derivatives","BTCF0:USTF0",1733998607728,0.411509,100550.0,100540.0,1.04516621]
["bitfinex-derivatives","BTCF0:USTF0",1733998607928,0.411509,100550.0,100540.0,0.76497275]
["bitfinex-derivatives","BTCF0:USTF0",1733998608117,0.411509,100550.0,100540.0,1.04516596]
["bitfinex-derivatives","BTCF0:USTF0",1733998609122,0.411509,100550.0,100540.0,1.04480807]
["bitfinex-derivatives","BTCF0:USTF0",1733998609323,0.411509,100550.0,100540.0,0.97681599]
["bitfinex-derivatives","BTCF0:USTF0",1733998609524,0.47950108,100550.0,100540.0,0.92710199]
["bitfinex-derivatives","BTCF0:USTF0",1733998609831,0.47950108,100550.0,100540.0,0.92723255]
["bitfinex-derivatives","BTCF0:USTF0",1733998610530,0.47950108,100550.0,100540.0,1.22541646]
["bitfinex-derivatives","BTCF0:USTF0",1733998610725,0.11870108,100550.0,100540.0,1.22541646]
["bitfinex-derivatives","BTCF0:USTF0",1733998610928,0.47950108,100550.0,100540.0,1.22541646]
["bitfinex-derivatives","BTCF0:USTF0",1733998611528,0.47950108,100550.0,100540.0,0.94545058]
["bitfinex-derivatives","BTCF0:USTF0",1733998611729,0.49928756,100550.0,100540.0,0.94545058]
["bitfinex-derivatives","BTCF0:USTF0",1733998612843,0.49928756,100550.0,100540.0,1.22570051]
["bitfinex-derivatives","BTCF0:USTF0",1733998613231,2.11747328,100550.0,100540.0,0.9275166]
["bitfinex-derivatives","BTCF0:USTF0",1733998613529,2.11747328,100550.0,100540.0,0.92671818]
["bitfinex-derivatives","BTCF0:USTF0",1733998616934,2.11747328,100550.0,100540.0,0.92711268]
["bitfinex-derivatives","BTCF0:USTF0",1733998617927,0.61747328,100550.0,100540.0,0.92711268]
["bitfinex-derivatives","BTCF0:USTF0",1733998619627,0.61747328,100550.0,100540.0,0.54365325]
["bitfinex-derivatives","BTCF0:USTF0",1733998621444,0.61747328,100550.0,100540.0,0.24534469]
["bitfinex-derivatives","BTCF0:USTF0",1733998625748,0.61747328,100550.0,100540.0,0.24690527]
["bitfinex-derivatives","BTCF0:USTF0",1733998627741,0.61747328,100550.0,100540.0,0.29661927]
["bitfinex-derivatives","BTCF0:USTF0",1733998628046,0.02078648,100550.0,100540.0,1.11822162]
["bitfinex-derivatives","BTCF0:USTF0",1733998628245,0.001,100550.0,100540.0,1.53493772]
["bitfinex-derivatives","BTCF0:USTF0",1733998628444,0.001,100550.0,100540.0,1.8593998]
["bitfinex-derivatives","BTCF0:USTF0",1733998628645,0.050709,100550.0,100540.0,1.72341564]
["bitfinex-derivatives","BTCF0:USTF0",1733998628850,0.050709,100550.0,100540.0,1.79140772]
["bitfinex-derivatives","BTCF0:USTF0",1733998629737,0.050709,100550.0,100540.0,1.78486048]
["bitfinex-derivatives","BTCF0:USTF0",1733998630343,0.050709,100550.0,100540.0,1.11254485]
["bitfinex-derivatives","BTCF0:USTF0",1733998630752,0.050709,100550.0,100540.0,1.47030949]
["bitfinex-derivatives","BTCF0:USTF0",1733998631847,0.050709,100550.0,100540.0,1.11254485]
["bitfinex-derivatives","BTCF0:USTF0",1733998632552,0.050709,100550.0,100540.0,1.4702027]
["bitfinex-derivatives","BTCF0:USTF0",1733998633256,0.050709,100550.0,100540.0,1.11254485]
["bitfinex-derivatives","BTCF0:USTF0",1733998633552,0.050709,100550.0,100540.0,1.47015026]
["bitfinex-derivatives","BTCF0:USTF0",1733998633858,0.050709,100550.0,100540.0,1.46690442]
["bitfinex-derivatives","BTCF0:USTF0",1733998637455,0.050709,100550.0,100540.0,1.39891234]
["bitfinex-derivatives","BTCF0:USTF0",1733998637660,0.050709,100550.0,100540.0,1.46690442]
["bitfinex-derivatives","BTCF0:USTF0",1733998637860,0.050709,100550.0,100540.0,1.33092026]
["bitfinex-derivatives","BTCF0:USTF0",1733998638161,0.050709,100550.0,100540.0,1.39891234]
["bitfinex-derivatives","BTCF0:USTF0",1733998638360,0.050709,100550.0,100540.0,1.46690442]
["bitfinex-derivatives","BTCF0:USTF0",1733998638659,0.050709,100550.0,100540.0,1.10929901]
["bitfinex-derivatives","BTCF0:USTF0",1733998640658,0.050709,100550.0,100540.0,1.46674644]
["bitfinex-derivatives","BTCF0:USTF0",1733998641050,0.050709,100550.0,100540.0,1.03795436]
["bitfinex-derivatives","BTCF0:USTF0",1733998641361,0.050709,100550.0,100540.0,0.96996228]
["bitfinex-derivatives","BTCF0:USTF0",1733998641758,0.050709,100550.0,100540.0,1.03795436]
["bitfinex-derivatives","BTCF0:USTF0",1733998642262,0.050709,100550.0,100540.0,1.04110831]
["bitfinex-derivatives","BTCF0:USTF0",1733998643658,0.411509,100550.0,100540.0,1.04110831]
["bitfinex-derivatives","BTCF0:USTF0",1733998644455,0.411509,100550.0,100540.0,0.97311623]
["bitfinex-derivatives","BTCF0:USTF0",1733998645068,0.411509,100550.0,100540.0,0.69445944]
["bitfinex-derivatives","BTCF0:USTF0",1733998645266,0.411509,100550.0,100540.0,0.10323202]
["bitfinex-derivatives","BTCF0:USTF0",1733998645465,0.47950108,100550.0,100540.0,0.10323202]
["bitfinex-derivatives","BTCF0:USTF0",1733998645869,0.411509,100550.0,100540.0,0.1712241]
["bitfinex-derivatives","BTCF0:USTF0",1733998646263,0.47950108,100550.0,100540.0,0.93195593]
["bitfinex-derivatives","BTCF0:USTF0",1733998646464,0.411509,100550.0,100540.0,1.04346376]
["bitfinex-derivatives","BTCF0:USTF0",1733998646860,0.47950108,100550.0,100540.0,1.04346376]
["bitfinex-derivatives","BTCF0:USTF0",1733998647268,0.47950108,100550.0,100540.0,0.97547168]
["bitfinex-derivatives","BTCF0:USTF0",1733998647465,0.47950108,100550.0,100540.0,1.04346376]
["bitfinex-derivatives","BTCF0:USTF0",1733998648664,0.47950108,100550.0,100540.0,0.76355195]
["bitfinex-derivatives","BTCF0:USTF0",1733998651075,0.411509,100550.0,100540.0,0.76355195]
["bitfinex-derivatives","BTCF0:USTF0",1733998651374,0.411509,100550.0,100540.0,0.76352693]
["bitfinex-derivatives","BTCF0:USTF0",1733998653369,0.411509,100550.0,100540.0,1.04231671]
["bitfinex-derivatives","BTCF0:USTF0",1733998653773,0.411509,100550.0,100540.0,1.06154294]
["bitfinex-derivatives","BTCF0:USTF0",1733998653973,0.411509,100550.0,100540.0,0.76352693]
["bitfinex-derivatives","BTCF0:USTF0",1733998654662,0.050709,100550.0,100540.0,0.83151901]
["bitfinex-derivatives","BTCF0:USTF0",1733998654868,0.001,100550.0,100540.0,1.47055375]
["bitfinex-derivatives","BTCF0:USTF0",1733998655067,0.001,100550.0,100540.0,1.11305652]
["bitfinex-derivatives","BTCF0:USTF0",1733998655879,0.001,100550.0,100540.0,1.53013663]
["bitfinex-derivatives","BTCF0:USTF0",1733998656061,0.001,100550.0,100540.0,1.39415247]
["bitfinex-derivatives","BTCF0:USTF0",1733998656266,0.001,100550.0,100540.0,1.53013663]
["bitfinex-derivatives","BTCF0:USTF0",1733998656460,0.001,100550.0,100540.0,1.85085622]
["bitfinex-derivatives","BTCF0:USTF0",1733998657270,0.001,100550.0,100540.0,1.11305652]
["bitfinex-derivatives","BTCF0:USTF0",1733998658571,0.001,100550.0,100540.0,1.47074581]
["bitfinex-derivatives","BTCF0:USTF0",1733998658768,0.001,100550.0,100540.0,1.42723243]
["bitfinex-derivatives","BTCF0:USTF0",1733998659779,0.52861848,100570.0,100560.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733998659971,0.52861848,100570.0,100560.0,1.11681511]
["bitfinex-derivatives","BTCF0:USTF0",1733998660270,0.42221652,100570.0,100560.0,1.11681511]
["bitfinex-derivatives","BTCF0:USTF0",1733998660577,0.06141652,100570.0,100560.0,1.45424455]
["bitfinex-derivatives","BTCF0:USTF0",1733998660878,0.049697,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733998661172,0.049697,100580.0,100570.0,1.02078031]
["bitfinex-derivatives","BTCF0:USTF0",1733998661368,0.049697,100580.0,100570.0,1.04383004]
["bitfinex-derivatives","BTCF0:USTF0",1733998661568,0.049697,100580.0,100570.0,1.11783004]
["bitfinex-derivatives","BTCF0:USTF0",1733998661779,0.049697,100580.0,100570.0,1.16133196]
["bitfinex-derivatives","BTCF0:USTF0",1733998662475,0.049697,100580.0,100570.0,1.11783004]
["bitfinex-derivatives","BTCF0:USTF0",1733998662679,0.053697,100580.0,100570.0,1.11783004]
["bitfinex-derivatives","BTCF0:USTF0",1733998662870,0.055697,100580.0,100570.0,1.16133203]
["bitfinex-derivatives","BTCF0:USTF0",1733998663270,0.055697,100580.0,100570.0,1.11783004]
["bitfinex-derivatives","BTCF0:USTF0",1733998663470,0.055697,100580.0,100570.0,0.76033246]
["bitfinex-derivatives","BTCF0:USTF0",1733998663678,0.06759521,100580.0,100570.0,0.76033246]
["bitfinex-derivatives","BTCF0:USTF0",1733998663971,0.08724182,100580.0,100570.0,0.76033246]
["bitfinex-derivatives","BTCF0:USTF0",1733998664879,0.08724182,100580.0,100570.0,0.80383439]
["bitfinex-derivatives","BTCF0:USTF0",1733998665474,0.08724182,100580.0,100570.0,1.04167992]
["bitfinex-derivatives","BTCF0:USTF0",1733998666983,0.006,100580.0,100570.0,1.06617007]
["bitfinex-derivatives","BTCF0:USTF0",1733998667283,0.006,100580.0,100570.0,0.82832454]
["bitfinex-derivatives","BTCF0:USTF0",1733998667485,0.006,100580.0,100570.0,1.54662212]
["bitfinex-derivatives","BTCF0:USTF0",1733998667673,0.006,100580.0,100570.0,1.18912454]
["bitfinex-derivatives","BTCF0:USTF0",1733998667873,0.006,100580.0,100570.0,1.18103471]
["bitfinex-derivatives","BTCF0:USTF0",1733998669176,0.006,100580.0,100570.0,0.97105055]
["bitfinex-derivatives","BTCF0:USTF0",1733998669482,0.055694,100580.0,100570.0,1.03904263]
["bitfinex-derivatives","BTCF0:USTF0",1733998669688,0.055694,100580.0,100570.0,0.67824263]
["bitfinex-derivatives","BTCF0:USTF0",1733998670069,0.416494,100580.0,100570.0,0.67824263]
["bitfinex-derivatives","BTCF0:USTF0",1733998670279,0.055694,100580.0,100570.0,0.67824263]
["bitfinex-derivatives","BTCF0:USTF0",1733998670478,0.055694,100580.0,100570.0,0.39420767]
["bitfinex-derivatives","BTCF0:USTF0",1733998671075,0.055694,100580.0,100570.0,0.15669108]
["bitfinex-derivatives","BTCF0:USTF0",1733998671277,0.055694,100580.0,100570.0,0.19222018]
["bitfinex-derivatives","BTCF0:USTF0",1733998671476,0.055694,100580.0,100570.0,0.55302018]
["bitfinex-derivatives","BTCF0:USTF0",1733998672075,0.006,100580.0,100570.0,0.55302018]
["bitfinex-derivatives","BTCF0:USTF0",1733998672276,0.006,100580.0,100570.0,1.07490847]
["bitfinex-derivatives","BTCF0:USTF0",1733998672471,0.006,100580.0,100570.0,1.07488356]
["bitfinex-derivatives","BTCF0:USTF0",1733998672672,0.006,100580.0,100570.0,1.43238114]
["bitfinex-derivatives","BTCF0:USTF0",1733998673681,0.006,100580.0,100570.0,1.07488356]
["bitfinex-derivatives","BTCF0:USTF0",1733998674792,0.39242529,100600.0,100570.0,1.07488356]
["bitfinex-derivatives","BTCF0:USTF0",1733998674793,0.01151021,100600.0,100570.0,1.37488356]
["bitfinex-derivatives","BTCF0:USTF0",1733998674974,0.049681,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733998675280,0.049681,100610.0,100600.0,0.69203662]
["bitfinex-derivatives","BTCF0:USTF0",1733998675582,0.049681,100610.0,100600.0,0.72853662]
["bitfinex-derivatives","BTCF0:USTF0",1733998675786,0.049681,100610.0,100600.0,0.55050518]
["bitfinex-derivatives","BTCF0:USTF0",1733998675787,0.01188393,100610.0,100600.0,0.55050518]
["bitfinex-derivatives","BTCF0:USTF0",1733998676089,0.486277,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733998676687,0.486277,100620.0,100610.0,0.15320018]
["bitfinex-derivatives","BTCF0:USTF0",1733998676688,0.410477,100620.0,100610.0,0.15320018]
["bitfinex-derivatives","BTCF0:USTF0",1733998676878,0.049677,100620.0,100610.0,0.15320018]
["bitfinex-derivatives","BTCF0:USTF0",1733998678489,0.051677,100620.0,100610.0,0.15320018]
["bitfinex-derivatives","BTCF0:USTF0",1733998678786,0.08293907,100620.0,100610.0,0.15320018]
["bitfinex-derivatives","BTCF0:USTF0",1733998680086,0.08293907,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733998681487,0.08293907,100620.0,100610.0,0.15320018]
["bitfinex-derivatives","BTCF0:USTF0",1733998682781,0.08293907,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733998683690,0.07135119,100620.0,100610.0,0.15320018]
["bitfinex-derivatives","BTCF0:USTF0",1733998683993,0.02167419,100620.0,100610.0,0.15320018]
["bitfinex-derivatives","BTCF0:USTF0",1733998684407,0.002,100620.0,100610.0,0.15320018]
["bitfinex-derivatives","BTCF0:USTF0",1733998684790,0.002,100620.0,100610.0,0.61752136]
["bitfinex-derivatives","BTCF0:USTF0",1733998684987,0.002,100620.0,100610.0,0.92940687]
["bitfinex-derivatives","BTCF0:USTF0",1733998685580,0.004,100620.0,100610.0,0.92940687]
["bitfinex-derivatives","BTCF0:USTF0",1733998685782,0.002,100620.0,100610.0,0.92940687]
["bitfinex-derivatives","BTCF0:USTF0",1733998685985,0.004,100620.0,100610.0,0.92940687]
["bitfinex-derivatives","BTCF0:USTF0",1733998686197,0.002,100620.0,100610.0,0.69203162]
["bitfinex-derivatives","BTCF0:USTF0",1733998686990,0.002,100620.0,100610.0,0.33123162]
["bitfinex-derivatives","BTCF0:USTF0",1733998687190,0.04967,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733998687386,0.04967,100630.0,100620.0,0.15319518]
["bitfinex-derivatives","BTCF0:USTF0",1733998687991,0.04967,100630.0,100620.0,0.19169518]
["bitfinex-derivatives","BTCF0:USTF0",1733998688397,0.05167,100630.0,100620.0,0.19169518]
["bitfinex-derivatives","BTCF0:USTF0",1733998689092,0.05367,100630.0,100620.0,0.19169518]
["bitfinex-derivatives","BTCF0:USTF0",1733998689490,0.004,100630.0,100620.0,0.65601636]
["bitfinex-derivatives","BTCF0:USTF0",1733998689803,0.004,100630.0,100620.0,0.9068478]
["bitfinex-derivatives","BTCF0:USTF0",1733998690005,0.41046,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733998690301,0.04966,100650.0,100640.0,0.15318518]
["bitfinex-derivatives","BTCF0:USTF0",1733998690500,0.04966,100650.0,100640.0,0.19178518]
["bitfinex-derivatives","BTCF0:USTF0",1733998691300,0.69464242,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733998692191,0.57652494,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733998692395,0.57652494,100660.0,100650.0,0.15318018]
["bitfinex-derivatives","BTCF0:USTF0",1733998692793,0.5187741,100660.0,100650.0,0.15318018]
["bitfinex-derivatives","BTCF0:USTF0",1733998692993,0.5207741,100660.0,100650.0,0.15318018]
["bitfinex-derivatives","BTCF0:USTF0",1733998693198,0.43230516,100660.0,100650.0,0.15318018]
["bitfinex-derivatives","BTCF0:USTF0",1733998694002,0.412456,100660.0,100650.0,0.15318018]
["bitfinex-derivatives","BTCF0:USTF0",1733998694300,0.42397983,100660.0,100650.0,0.15318018]
["bitfinex-derivatives","BTCF0:USTF0",1733998694704,0.412456,100660.0,100650.0,0.15318018]
["bitfinex-derivatives","BTCF0:USTF0",1733998694899,0.412456,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733998695602,0.410456,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733998695908,0.49892494,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733998696104,0.410456,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733998696410,0.49892494,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733998697104,0.49892494,100660.0,100650.0,0.15318018]
["bitfinex-derivatives","BTCF0:USTF0",1733998697611,0.51919151,100660.0,100650.0,0.15318018]
["bitfinex-derivatives","BTCF0:USTF0",1733998697812,0.43072257,100660.0,100650.0,0.15318018]
["bitfinex-derivatives","BTCF0:USTF0",1733998703330,0.51919151,100660.0,100650.0,0.15318018]
["bitfinex-derivatives","BTCF0:USTF0",1733998703718,0.51919151,100660.0,100640.0,0.161762]
["bitfinex-derivatives","BTCF0:USTF0",1733998703929,0.049664,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998704228,0.049669,100630.0,100620.0,0.09035942]
["bitfinex-derivatives","BTCF0:USTF0",1733998704419,0.410469,100630.0,100620.0,0.05115942]
["bitfinex-derivatives","BTCF0:USTF0",1733998705532,0.410469,100630.0,100620.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998706331,0.49893794,100630.0,100620.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998709033,0.49893794,100630.0,100620.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733998709837,0.49893794,100630.0,100620.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998711137,0.410469,100630.0,100620.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998711339,0.49893794,100630.0,100620.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998711534,0.490487,100640.0,100620.0,0.15319018]
["bitfinex-derivatives","BTCF0:USTF0",1733998711535,0.26782194,100640.0,100620.0,0.15319018]
["bitfinex-derivatives","BTCF0:USTF0",1733998711744,0.13813494,100640.0,100630.0,0.15319018]
["bitfinex-derivatives","BTCF0:USTF0",1733998711934,0.73996433,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733998711935,0.73044842,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733998712733,0.61704842,100650.0,100640.0,0.15318518]
["bitfinex-derivatives","BTCF0:USTF0",1733998712929,0.08846894,100650.0,100640.0,0.33121662]
["bitfinex-derivatives","BTCF0:USTF0",1733998713233,0.54884005,100660.0,100640.0,0.60629187]
["bitfinex-derivatives","BTCF0:USTF0",1733998713234,0.63730899,100660.0,100640.0,0.60629187]
["bitfinex-derivatives","BTCF0:USTF0",1733998713434,0.63730899,100660.0,100650.0,0.33121162]
["bitfinex-derivatives","BTCF0:USTF0",1733998713634,0.63730899,100660.0,100650.0,0.22769044]
["bitfinex-derivatives","BTCF0:USTF0",1733998714027,0.049659,100650.0,100640.0,0.22769344]
["bitfinex-derivatives","BTCF0:USTF0",1733998714237,0.410459,100650.0,100640.0,0.22769344]
["bitfinex-derivatives","BTCF0:USTF0",1733998714741,0.49892794,100650.0,100640.0,0.22769344]
["bitfinex-derivatives","BTCF0:USTF0",1733998717945,0.049664,100640.0,100630.0,0.54117369]
["bitfinex-derivatives","BTCF0:USTF0",1733998718243,0.410464,100640.0,100630.0,0.54117369]
["bitfinex-derivatives","BTCF0:USTF0",1733998718742,0.410464,100640.0,100630.0,0.50397369]
["bitfinex-derivatives","BTCF0:USTF0",1733998721743,0.410464,100640.0,100630.0,0.32594225]
["bitfinex-derivatives","BTCF0:USTF0",1733998726041,0.73404742,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733998726238,0.49892994,100650.0,100640.0,0.56891366]
["bitfinex-derivatives","BTCF0:USTF0",1733998726550,0.410461,100650.0,100640.0,0.90208695]
["bitfinex-derivatives","BTCF0:USTF0",1733998727049,0.410461,100650.0,100640.0,0.79856577]
["bitfinex-derivatives","BTCF0:USTF0",1733998727848,0.412461,100650.0,100640.0,0.79799551]
["bitfinex-derivatives","BTCF0:USTF0",1733998728439,0.410461,100650.0,100640.0,0.79799551]
["bitfinex-derivatives","BTCF0:USTF0",1733998728745,0.410461,100650.0,100640.0,0.79999551]
["bitfinex-derivatives","BTCF0:USTF0",1733998729050,0.410461,100650.0,100640.0,0.80399551]
["bitfinex-derivatives","BTCF0:USTF0",1733998729242,0.410461,100650.0,100640.0,0.67014144]
["bitfinex-derivatives","BTCF0:USTF0",1733998729443,0.410461,100650.0,100640.0,0.70814144]
["bitfinex-derivatives","BTCF0:USTF0",1733998730555,0.64861483,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733998730744,0.53049735,100660.0,100650.0,0.60628999]
["bitfinex-derivatives","BTCF0:USTF0",1733998730946,0.08846894,100660.0,100650.0,0.60628999]
["bitfinex-derivatives","BTCF0:USTF0",1733998731251,0.08846894,100660.0,100650.0,0.64348999]
["bitfinex-derivatives","BTCF0:USTF0",1733998732152,0.71571042,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733998732350,0.71571042,100670.0,100660.0,0.22800096]
["bitfinex-derivatives","BTCF0:USTF0",1733998732544,0.59759294,100670.0,100660.0,0.46583514]
["bitfinex-derivatives","BTCF0:USTF0",1733998732845,0.71571042,100670.0,100660.0,0.46583514]
["bitfinex-derivatives","BTCF0:USTF0",1733998733237,0.71571042,100670.0,100660.0,0.22800096]
["bitfinex-derivatives","BTCF0:USTF0",1733998733238,0.59759294,100670.0,100660.0,0.22800096]
["bitfinex-derivatives","BTCF0:USTF0",1733998733949,0.59959294,100670.0,100660.0,0.22800096]
["bitfinex-derivatives","BTCF0:USTF0",1733998734747,0.61111554,100670.0,100660.0,0.22800096]
["bitfinex-derivatives","BTCF0:USTF0",1733998737148,0.8327542,100670.0,100660.0,0.17834696]
["bitfinex-derivatives","BTCF0:USTF0",1733998737545,0.049654,100660.0,100650.0,0.50273714]
["bitfinex-derivatives","BTCF0:USTF0",1733998737853,0.410454,100660.0,100650.0,0.50273714]
["bitfinex-derivatives","BTCF0:USTF0",1733998738347,0.410454,100660.0,100650.0,0.46583714]
["bitfinex-derivatives","BTCF0:USTF0",1733998738549,0.410454,100660.0,100650.0,0.4658057]
["bitfinex-derivatives","BTCF0:USTF0",1733998739143,0.410454,100660.0,100650.0,0.28749018]
["bitfinex-derivatives","BTCF0:USTF0",1733998740251,0.49892294,100660.0,100650.0,0.28749018]
["bitfinex-derivatives","BTCF0:USTF0",1733998741456,0.49892294,100660.0,100650.0,0.58521291]
["bitfinex-derivatives","BTCF0:USTF0",1733998741854,0.49892294,100660.0,100650.0,0.28749018]
["bitfinex-derivatives","BTCF0:USTF0",1733998742552,0.60244412,100660.0,100650.0,0.74804495]
["bitfinex-derivatives","BTCF0:USTF0",1733998742755,0.7577616,100660.0,100650.0,0.41624005]
["bitfinex-derivatives","BTCF0:USTF0",1733998742947,0.7577616,100660.0,100650.0,0.17840587]
["bitfinex-derivatives","BTCF0:USTF0",1733998742948,0.81693951,100660.0,100650.0,0.17840587]
["bitfinex-derivatives","BTCF0:USTF0",1733998743251,0.049659,100650.0,100640.0,0.46590205]
["bitfinex-derivatives","BTCF0:USTF0",1733998743459,0.61748425,100650.0,100640.0,0.46590205]
["bitfinex-derivatives","BTCF0:USTF0",1733998747759,0.62885679,100650.0,100640.0,0.46590205]
["bitfinex-derivatives","BTCF0:USTF0",1733998749053,0.62885679,100650.0,100640.0,0.41624005]
["bitfinex-derivatives","BTCF0:USTF0",1733998749450,0.73237797,100650.0,100640.0,0.41624005]
["bitfinex-derivatives","BTCF0:USTF0",1733998749647,0.71955286,100650.0,100640.0,0.17840587]
["bitfinex-derivatives","BTCF0:USTF0",1733998749852,0.049664,100640.0,100630.0,0.41624005]
["bitfinex-derivatives","BTCF0:USTF0",1733998750059,0.72100281,100640.0,100630.0,0.41624005]
["bitfinex-derivatives","BTCF0:USTF0",1733998750260,0.72100281,100640.0,100630.0,0.17840587]
["bitfinex-derivatives","BTCF0:USTF0",1733998750661,0.63228532,100640.0,100630.0,0.17840587]
["bitfinex-derivatives","BTCF0:USTF0",1733998750957,0.7209827,100640.0,100630.0,0.17840587]
["bitfinex-derivatives","BTCF0:USTF0",1733998751158,0.7575827,100640.0,100630.0,0.17840587]
["bitfinex-derivatives","BTCF0:USTF0",1733998753555,0.7595827,100640.0,100630.0,0.17840587]
["bitfinex-derivatives","BTCF0:USTF0",1733998756166,0.64128256,100640.0,100620.0,0.41624005]
["bitfinex-derivatives","BTCF0:USTF0",1733998756364,0.410469,100630.0,100620.0,0.41624005]
["bitfinex-derivatives","BTCF0:USTF0",1733998758160,0.410469,100630.0,100620.0,0.46591405]
["bitfinex-derivatives","BTCF0:USTF0",1733998758360,0.3608,100630.0,100620.0,0.46591405]
["bitfinex-derivatives","BTCF0:USTF0",1733998758670,0.45149738,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998758671,0.049665,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998758961,0.049665,100640.0,100630.0,0.64593175]
["bitfinex-derivatives","BTCF0:USTF0",1733998759166,0.410465,100640.0,100630.0,0.36424432]
["bitfinex-derivatives","BTCF0:USTF0",1733998759359,0.410465,100640.0,100630.0,0.54242144]
["bitfinex-derivatives","BTCF0:USTF0",1733998759554,0.410465,100640.0,100630.0,0.66196705]
["bitfinex-derivatives","BTCF0:USTF0",1733998759759,0.410465,100640.0,100630.0,0.36424432]
["bitfinex-derivatives","BTCF0:USTF0",1733998760365,0.410465,100640.0,100630.0,0.4677655]
["bitfinex-derivatives","BTCF0:USTF0",1733998760566,0.410465,100640.0,100630.0,0.76548823]
["bitfinex-derivatives","BTCF0:USTF0",1733998761063,0.410465,100640.0,100630.0,0.98133828]
["bitfinex-derivatives","BTCF0:USTF0",1733998761266,0.3608,100640.0,100630.0,0.98133828]
["bitfinex-derivatives","BTCF0:USTF0",1733998761571,0.28199752,100660.0,100650.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1733998761572,0.049655,100660.0,100650.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1733998761870,0.06056162,100660.0,100650.0,0.46533946]
["bitfinex-derivatives","BTCF0:USTF0",1733998762072,0.42136162,100660.0,100650.0,0.46533946]
["bitfinex-derivatives","BTCF0:USTF0",1733998762274,0.42136162,100660.0,100650.0,0.49048146]
["bitfinex-derivatives","BTCF0:USTF0",1733998762572,0.42136162,100660.0,100650.0,0.45358146]
["bitfinex-derivatives","BTCF0:USTF0",1733998762968,0.42136162,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998763267,0.42136162,100660.0,100650.0,0.45358146]
["bitfinex-derivatives","BTCF0:USTF0",1733998763778,0.42336162,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998764274,0.512059,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998764771,0.61558018,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998765276,0.63035914,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998765472,0.512059,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998766267,0.63035914,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998767776,0.73388032,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998768471,2.23388032,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998769378,2.13035914,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998769575,2.13033983,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998770064,0.63033983,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998772363,0.73386101,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998773273,0.63033983,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998776272,0.66993983,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998779372,0.63033983,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998781371,0.54166176,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998781578,0.53966176,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998781785,0.54166176,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998783572,0.53966176,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998783781,0.54166176,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998785186,0.54166176,100660.0,100650.0,0.45358146]
["bitfinex-derivatives","BTCF0:USTF0",1733998785980,0.54166176,100660.0,100650.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1733998786189,0.68930861,100660.0,100650.0,0.45358146]
["bitfinex-derivatives","BTCF0:USTF0",1733998787602,0.68930861,100660.0,100650.0,0.41568146]
["bitfinex-derivatives","BTCF0:USTF0",1733998787603,0.79282979,100660.0,100650.0,0.41568146]
["bitfinex-derivatives","BTCF0:USTF0",1733998787887,0.049659,100650.0,100640.0,0.41568146]
["bitfinex-derivatives","BTCF0:USTF0",1733998788090,0.69705348,100650.0,100640.0,0.1781492]
["bitfinex-derivatives","BTCF0:USTF0",1733998788286,0.69705348,100650.0,100640.0,0.41568146]
["bitfinex-derivatives","BTCF0:USTF0",1733998788586,1.27775089,100650.0,100640.0,0.1781492]
["bitfinex-derivatives","BTCF0:USTF0",1733998788788,1.02615641,100650.0,100640.0,0.1781492]
["bitfinex-derivatives","BTCF0:USTF0",1733998789183,2.67421558,100650.0,100640.0,0.1781492]
["bitfinex-derivatives","BTCF0:USTF0",1733998790183,2.67421558,100650.0,100630.0,0.41568146]
["bitfinex-derivatives","BTCF0:USTF0",1733998790383,0.66920164,100640.0,100630.0,0.23753226]
["bitfinex-derivatives","BTCF0:USTF0",1733998790984,0.66920164,100640.0,100630.0,0.41610703]
["bitfinex-derivatives","BTCF0:USTF0",1733998791389,0.75799367,100640.0,100630.0,0.41610703]
["bitfinex-derivatives","BTCF0:USTF0",1733998791891,0.75799367,100640.0,100630.0,0.42010703]
["bitfinex-derivatives","BTCF0:USTF0",1733998793091,0.75799367,100640.0,100630.0,0.42210703]
["bitfinex-derivatives","BTCF0:USTF0",1733998794583,0.66920164,100640.0,100630.0,0.24353226]
["bitfinex-derivatives","BTCF0:USTF0",1733998795290,0.66920164,100640.0,100630.0,0.42197842]
["bitfinex-derivatives","BTCF0:USTF0",1733998797188,0.75793429,100640.0,100630.0,0.18444616]
["bitfinex-derivatives","BTCF0:USTF0",1733998797393,0.95202981,100640.0,100620.0,0.41597842]
["bitfinex-derivatives","BTCF0:USTF0",1733998797584,0.049674,100620.0,100610.0,0.23753226]
["bitfinex-derivatives","BTCF0:USTF0",1733998797780,0.049679,100610.0,100600.0,0.23753226]
["bitfinex-derivatives","BTCF0:USTF0",1733998797993,0.72099055,100610.0,100600.0,0.23753226]
["bitfinex-derivatives","BTCF0:USTF0",1733998798181,0.52876072,100610.0,100590.0,0.49813844]
["bitfinex-derivatives","BTCF0:USTF0",1733998798387,0.3608,100600.0,100590.0,0.26060618]
["bitfinex-derivatives","BTCF0:USTF0",1733998798993,0.410484,100600.0,100590.0,0.26060618]
["bitfinex-derivatives","BTCF0:USTF0",1733998799193,0.410484,100600.0,100590.0,0.4982302]
["bitfinex-derivatives","BTCF0:USTF0",1733998799595,0.410484,100600.0,100590.0,0.5072302]
["bitfinex-derivatives","BTCF0:USTF0",1733998799889,0.410484,100600.0,100590.0,0.40370902]
["bitfinex-derivatives","BTCF0:USTF0",1733998800090,0.411484,100600.0,100590.0,0.40870902]
["bitfinex-derivatives","BTCF0:USTF0",1733998800999,0.411484,100600.0,100590.0,0.171085]
["bitfinex-derivatives","BTCF0:USTF0",1733998802289,0.51500518,100600.0,100590.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733998802899,0.54950518,100600.0,100590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733998803094,0.58710518,100600.0,100590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733998806295,0.68651369,100600.0,100590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733998806799,0.7751467,100600.0,100590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733998807794,0.7761467,100600.0,100590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733998808297,0.58810518,100600.0,100590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733998808501,0.049689,100590.0,100580.0,0.15321418]
["bitfinex-derivatives","BTCF0:USTF0",1733998808801,0.410489,100590.0,100580.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1733998811703,0.410489,100590.0,100570.0,0.11059646]
["bitfinex-derivatives","BTCF0:USTF0",1733998812009,0.410494,100580.0,100570.0,0.16029346]
["bitfinex-derivatives","BTCF0:USTF0",1733998813502,0.410494,100580.0,100570.0,0.16329346]
["bitfinex-derivatives","BTCF0:USTF0",1733998814005,0.410494,100580.0,100570.0,0.16529346]
["bitfinex-derivatives","BTCF0:USTF0",1733998825310,0.43024311,100580.0,100570.0,0.16529346]
["bitfinex-derivatives","BTCF0:USTF0",1733998825614,0.3608,100580.0,100570.0,0.26881464]
["bitfinex-derivatives","BTCF0:USTF0",1733998825805,0.41049,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733998826006,0.62261645,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733998826007,0.63738244,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733998826309,0.63738244,100600.0,100590.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1733998826508,0.6226219,100600.0,100590.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1733998827409,0.6226219,100600.0,100590.0,0.32521302]
["bitfinex-derivatives","BTCF0:USTF0",1733998827410,0.63738244,100600.0,100590.0,0.32521302]
["bitfinex-derivatives","BTCF0:USTF0",1733998827611,0.63738244,100600.0,100590.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1733998827807,0.6483074,100600.0,100590.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1733998828215,0.6483074,100600.0,100590.0,0.32521302]
["bitfinex-derivatives","BTCF0:USTF0",1733998828716,0.6523074,100600.0,100590.0,0.32521302]
["bitfinex-derivatives","BTCF0:USTF0",1733998829114,0.6543074,100600.0,100590.0,0.32521302]
["bitfinex-derivatives","BTCF0:USTF0",1733998829310,0.56267439,100600.0,100590.0,0.32521302]
["bitfinex-derivatives","BTCF0:USTF0",1733998829713,0.64932742,100600.0,100590.0,0.32521302]
["bitfinex-derivatives","BTCF0:USTF0",1733998830406,0.61842075,100600.0,100590.0,0.4287342]
["bitfinex-derivatives","BTCF0:USTF0",1733998830611,0.50013903,100600.0,100590.0,0.5014342]
["bitfinex-derivatives","BTCF0:USTF0",1733998830914,0.001,100600.0,100590.0,1.14061294]
["bitfinex-derivatives","BTCF0:USTF0",1733998831116,0.001,100600.0,100590.0,1.49811052]
["bitfinex-derivatives","BTCF0:USTF0",1733998831425,0.001,100600.0,100590.0,1.46029661]
["bitfinex-derivatives","BTCF0:USTF0",1733998831720,0.001,100600.0,100590.0,1.50054143]
["bitfinex-derivatives","BTCF0:USTF0",1733998831919,0.06073275,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733998832114,0.06073275,100610.0,100600.0,0.64836193]
["bitfinex-derivatives","BTCF0:USTF0",1733998832418,0.14938578,100610.0,100600.0,0.64836193]
["bitfinex-derivatives","BTCF0:USTF0",1733998832619,0.06073275,100610.0,100600.0,0.64836193]
["bitfinex-derivatives","BTCF0:USTF0",1733998833320,0.06073275,100610.0,100600.0,0.65036193]
["bitfinex-derivatives","BTCF0:USTF0",1733998834829,0.06073275,100610.0,100600.0,0.65336193]
["bitfinex-derivatives","BTCF0:USTF0",1733998835513,0.59280763,100620.0,100600.0,0.75688311]
["bitfinex-derivatives","BTCF0:USTF0",1733998835712,0.4307546,100620.0,100610.0,0.15320018]
["bitfinex-derivatives","BTCF0:USTF0",1733998835911,0.4307546,100620.0,100610.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1733998836312,0.3608,100620.0,100610.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1733998836521,0.410474,100620.0,100610.0,0.156379]
["bitfinex-derivatives","BTCF0:USTF0",1733998837922,0.410474,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733998838232,0.411474,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733998838418,0.482274,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733998844215,0.411474,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733998849409,0.001,100620.0,100610.0,0.51400018]
["bitfinex-derivatives","BTCF0:USTF0",1733998849630,0.001,100620.0,100610.0,0.82487811]
["bitfinex-derivatives","BTCF0:USTF0",1733998849817,0.37156133,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733998850014,0.480867,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998850623,0.445467,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998850920,0.410467,100640.0,100630.0,0.15319018]
["bitfinex-derivatives","BTCF0:USTF0",1733998851511,0.3608,100640.0,100630.0,0.15319018]
["bitfinex-derivatives","BTCF0:USTF0",1733998851913,0.3648,100640.0,100630.0,0.15319018]
["bitfinex-derivatives","BTCF0:USTF0",1733998852117,0.414464,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998853029,0.425342,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998853333,0.427342,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733998854515,0.427342,100640.0,100620.0,0.56932575]
["bitfinex-derivatives","BTCF0:USTF0",1733998854726,0.410469,100630.0,100620.0,0.32164793]
["bitfinex-derivatives","BTCF0:USTF0",1733998856232,0.414469,100630.0,100620.0,0.32164793]
["bitfinex-derivatives","BTCF0:USTF0",1733998856432,0.3648,100630.0,100620.0,0.32164793]
["bitfinex-derivatives","BTCF0:USTF0",1733998857129,0.414469,100630.0,100620.0,0.32164793]
["bitfinex-derivatives","BTCF0:USTF0",1733998857830,0.3648,100630.0,100620.0,0.32164793]
["bitfinex-derivatives","BTCF0:USTF0",1733998858129,0.006,100630.0,100620.0,1.05831197]
["bitfinex-derivatives","BTCF0:USTF0",1733998858829,0.006,100630.0,100620.0,1.05767134]
["bitfinex-derivatives","BTCF0:USTF0",1733998859332,0.006,100630.0,100620.0,1.41516892]
["bitfinex-derivatives","BTCF0:USTF0",1733998862627,0.006,100630.0,100620.0,1.05767134]
["bitfinex-derivatives","BTCF0:USTF0",1733998863427,0.006,100630.0,100620.0,1.41516892]
["bitfinex-derivatives","BTCF0:USTF0",1733998863624,0.006,100630.0,100620.0,1.66818313]
["bitfinex-derivatives","BTCF0:USTF0",1733998863830,0.006,100630.0,100620.0,1.37083531]
["bitfinex-derivatives","BTCF0:USTF0",1733998865939,0.006,100630.0,100620.0,1.36894951]
["bitfinex-derivatives","BTCF0:USTF0",1733998866433,0.006,100630.0,100620.0,1.66621172]
["bitfinex-derivatives","BTCF0:USTF0",1733998866632,0.006,100630.0,100620.0,1.7697329]
["bitfinex-derivatives","BTCF0:USTF0",1733998867226,0.006,100630.0,100620.0,1.66621172]
["bitfinex-derivatives","BTCF0:USTF0",1733998867434,0.006,100630.0,100620.0,1.41424187]
["bitfinex-derivatives","BTCF0:USTF0",1733998867931,0.006,100630.0,100620.0,1.51776305]
["bitfinex-derivatives","BTCF0:USTF0",1733998868140,0.006,100630.0,100620.0,1.41424187]
["bitfinex-derivatives","BTCF0:USTF0",1733998868439,0.006,100630.0,100620.0,1.05344187]
["bitfinex-derivatives","BTCF0:USTF0",1733998868633,0.006,100630.0,100620.0,1.41424187]
["bitfinex-derivatives","BTCF0:USTF0",1733998870239,0.006,100630.0,100620.0,1.41462288]
["bitfinex-derivatives","BTCF0:USTF0",1733998870840,0.006,100630.0,100620.0,1.16064648]
["bitfinex-derivatives","BTCF0:USTF0",1733998871228,0.006,100630.0,100620.0,1.0571253]
["bitfinex-derivatives","BTCF0:USTF0",1733998872538,0.006,100630.0,100620.0,1.41462288]
["bitfinex-derivatives","BTCF0:USTF0",1733998875629,0.006,100630.0,100620.0,1.11736067]
["bitfinex-derivatives","BTCF0:USTF0",1733998875844,0.006,100630.0,100620.0,1.36954235]
["bitfinex-derivatives","BTCF0:USTF0",1733998876851,0.006,100630.0,100620.0,1.11736067]
["bitfinex-derivatives","BTCF0:USTF0",1733998878548,0.006,100630.0,100620.0,1.36943222]
["bitfinex-derivatives","BTCF0:USTF0",1733998878751,0.006,100630.0,100620.0,1.00820899]
["bitfinex-derivatives","BTCF0:USTF0",1733998878952,0.006,100630.0,100620.0,1.36900899]
["bitfinex-derivatives","BTCF0:USTF0",1733998879152,0.006,100630.0,100620.0,1.40119985]
["bitfinex-derivatives","BTCF0:USTF0",1733998879653,0.006,100630.0,100620.0,1.04370227]
["bitfinex-derivatives","BTCF0:USTF0",1733998883252,0.07385602,100630.0,100620.0,0.90799023]
["bitfinex-derivatives","BTCF0:USTF0",1733998883452,0.57297805,100630.0,100620.0,0.26108803]
["bitfinex-derivatives","BTCF0:USTF0",1733998883761,0.64159077,100630.0,100620.0,0.56136147]
["bitfinex-derivatives","BTCF0:USTF0",1733998884053,0.67663475,100630.0,100620.0,0.62921749]
["bitfinex-derivatives","BTCF0:USTF0",1733998884252,0.55835303,100630.0,100620.0,1.05450599]
["bitfinex-derivatives","BTCF0:USTF0",1733998884652,0.55835303,100630.0,100620.0,0.75665037]
["bitfinex-derivatives","BTCF0:USTF0",1733998884847,0.55835303,100630.0,100620.0,1.05446283]
["bitfinex-derivatives","BTCF0:USTF0",1733998885061,0.55835303,100630.0,100620.0,0.75665037]
["bitfinex-derivatives","BTCF0:USTF0",1733998886867,0.55835303,100630.0,100620.0,0.68879435]
["bitfinex-derivatives","BTCF0:USTF0",1733998887061,0.67587805,100630.0,100620.0,0.62093833]
["bitfinex-derivatives","BTCF0:USTF0",1733998887356,0.67587805,100630.0,100620.0,1.17225014]
["bitfinex-derivatives","BTCF0:USTF0",1733998887557,0.79415977,100630.0,100620.0,0.91875038]
["bitfinex-derivatives","BTCF0:USTF0",1733998887860,0.79415977,100630.0,100620.0,0.5613179]
["bitfinex-derivatives","BTCF0:USTF0",1733998888060,0.79415977,100630.0,100620.0,0.91875038]
["bitfinex-derivatives","BTCF0:USTF0",1733998888462,0.79415977,100630.0,100620.0,0.79951594]
["bitfinex-derivatives","BTCF0:USTF0",1733998888755,0.63765072,100630.0,100620.0,0.28786804]
["bitfinex-derivatives","BTCF0:USTF0",1733998888965,0.70550674,100630.0,100620.0,0.28786804]
["bitfinex-derivatives","BTCF0:USTF0",1733998889260,0.63765072,100630.0,100620.0,0.65353611]
["bitfinex-derivatives","BTCF0:USTF0",1733998889459,0.63765072,100630.0,100620.0,0.35572406]
["bitfinex-derivatives","BTCF0:USTF0",1733998890061,0.72649732,100630.0,100620.0,0.35572406]
["bitfinex-derivatives","BTCF0:USTF0",1733998890261,0.72649732,100630.0,100620.0,0.65353611]
["bitfinex-derivatives","BTCF0:USTF0",1733998890561,0.72649732,100630.0,100620.0,0.35572406]
["bitfinex-derivatives","BTCF0:USTF0",1733998890753,0.72648543,100630.0,100620.0,0.86787669]
["bitfinex-derivatives","BTCF0:USTF0",1733998891151,0.72648543,100630.0,100620.0,0.62964804]
["bitfinex-derivatives","BTCF0:USTF0",1733998891354,0.72648543,100630.0,100620.0,0.86773959]
["bitfinex-derivatives","BTCF0:USTF0",1733998891562,0.60820371,100630.0,100620.0,0.86773959]
["bitfinex-derivatives","BTCF0:USTF0",1733998891753,0.60820371,100630.0,100620.0,0.62960505]
["bitfinex-derivatives","BTCF0:USTF0",1733998891953,0.09483471,100630.0,100620.0,0.93552907]
["bitfinex-derivatives","BTCF0:USTF0",1733998892158,0.006,100630.0,100620.0,1.40658617]
["bitfinex-derivatives","BTCF0:USTF0",1733998892350,0.006,100630.0,100620.0,1.44358617]
["bitfinex-derivatives","BTCF0:USTF0",1733998892549,0.006,100630.0,100620.0,1.86509525]
["bitfinex-derivatives","BTCF0:USTF0",1733998892761,0.006,100630.0,100620.0,1.86427797]
["bitfinex-derivatives","BTCF0:USTF0",1733998892960,0.006,100630.0,100620.0,1.79642195]
["bitfinex-derivatives","BTCF0:USTF0",1733998894257,0.006,100630.0,100620.0,1.80679301]
["bitfinex-derivatives","BTCF0:USTF0",1733998894458,0.006,100630.0,100620.0,1.51360486]
["bitfinex-derivatives","BTCF0:USTF0",1733998894759,0.006,100630.0,100620.0,1.09652475]
["bitfinex-derivatives","BTCF0:USTF0",1733998895162,0.006,100630.0,100620.0,1.06421705]
["bitfinex-derivatives","BTCF0:USTF0",1733998896048,0.006,100630.0,100620.0,1.05866747]
["bitfinex-derivatives","BTCF0:USTF0",1733998896462,0.006,100630.0,100620.0,1.41565615]
["bitfinex-derivatives","BTCF0:USTF0",1733998901271,0.006,100630.0,100620.0,1.51906049]
["bitfinex-derivatives","BTCF0:USTF0",1733998901769,0.006,100630.0,100620.0,1.16207181]
["bitfinex-derivatives","BTCF0:USTF0",1733998902569,0.006,100630.0,100620.0,1.05866747]
["bitfinex-derivatives","BTCF0:USTF0",1733998905269,0.006,100630.0,100620.0,1.76657855]
["bitfinex-derivatives","BTCF0:USTF0",1733998905568,0.006,100630.0,100620.0,1.47574758]
["bitfinex-derivatives","BTCF0:USTF0",1733998905870,0.006,100630.0,100620.0,0.84733984]
["bitfinex-derivatives","BTCF0:USTF0",1733998906072,0.006,100630.0,100620.0,0.95074418]
["bitfinex-derivatives","BTCF0:USTF0",1733998906272,0.006,100630.0,100620.0,1.69132838]
["bitfinex-derivatives","BTCF0:USTF0",1733998906469,0.44963471,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733998906767,0.44963471,100650.0,100640.0,0.68842815]
["bitfinex-derivatives","BTCF0:USTF0",1733998906974,0.44963471,100650.0,100640.0,0.72372815]
["bitfinex-derivatives","BTCF0:USTF0",1733998908175,0.45163471,100650.0,100640.0,0.72372815]
["bitfinex-derivatives","BTCF0:USTF0",1733998909271,0.09083471,100650.0,100640.0,0.72372815]
["bitfinex-derivatives","BTCF0:USTF0",1733998909463,0.002,100650.0,100640.0,0.48579046]
["bitfinex-derivatives","BTCF0:USTF0",1733998910876,0.002,100650.0,100640.0,0.38238612]
["bitfinex-derivatives","BTCF0:USTF0",1733998911479,0.002,100650.0,100640.0,0.48579046]
["bitfinex-derivatives","BTCF0:USTF0",1733998915576,0.002,100650.0,100640.0,0.52049046]
["bitfinex-derivatives","BTCF0:USTF0",1733998917066,0.002,100650.0,100640.0,0.75830172]
["bitfinex-derivatives","BTCF0:USTF0",1733998917282,0.002,100650.0,100640.0,0.79057068]
["bitfinex-derivatives","BTCF0:USTF0",1733998917481,0.002,100650.0,100640.0,0.55275942]
["bitfinex-derivatives","BTCF0:USTF0",1733998917877,0.002,100650.0,100640.0,0.56335697]
["bitfinex-derivatives","BTCF0:USTF0",1733998920577,0.09083471,100650.0,100640.0,0.56335697]
["bitfinex-derivatives","BTCF0:USTF0",1733998920979,0.09083471,100650.0,100640.0,0.92026351]
["bitfinex-derivatives","BTCF0:USTF0",1733998922583,0.09083471,100650.0,100640.0,0.62284139]
["bitfinex-derivatives","BTCF0:USTF0",1733998923786,0.09083471,100650.0,100640.0,0.92052892]
["bitfinex-derivatives","BTCF0:USTF0",1733998930584,0.09083471,100650.0,100640.0,0.87142841]
["bitfinex-derivatives","BTCF0:USTF0",1733998931183,0.002,100650.0,100640.0,0.94240505]
["bitfinex-derivatives","BTCF0:USTF0",1733998931583,0.002,100650.0,100640.0,0.8745684]
["bitfinex-derivatives","BTCF0:USTF0",1733998932287,0.002,100650.0,100640.0,1.57805687]
["bitfinex-derivatives","BTCF0:USTF0",1733998932488,0.002,100650.0,100640.0,1.29164851]
["bitfinex-derivatives","BTCF0:USTF0",1733998932685,0.44963471,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733998932885,0.44963471,100660.0,100650.0,0.7725519]
["bitfinex-derivatives","BTCF0:USTF0",1733998933097,0.44963471,100660.0,100650.0,0.47479906]
["bitfinex-derivatives","BTCF0:USTF0",1733998933488,0.56712536,100660.0,100650.0,0.6537948]
["bitfinex-derivatives","BTCF0:USTF0",1733998933795,0.75337746,100660.0,100650.0,0.29776919]
["bitfinex-derivatives","BTCF0:USTF0",1733998934089,0.74663154,100660.0,100650.0,0.53598045]
["bitfinex-derivatives","BTCF0:USTF0",1733998934285,0.74663154,100660.0,100650.0,0.58563945]
["bitfinex-derivatives","BTCF0:USTF0",1733998934787,2.24663154,100660.0,100650.0,0.58563945]
["bitfinex-derivatives","BTCF0:USTF0",1733998935690,2.12834982,100660.0,100650.0,0.58563945]
["bitfinex-derivatives","BTCF0:USTF0",1733998936987,0.62834982,100660.0,100650.0,0.58563945]
["bitfinex-derivatives","BTCF0:USTF0",1733998940085,0.26754982,100660.0,100650.0,0.58563945]
["bitfinex-derivatives","BTCF0:USTF0",1733998940284,0.62834982,100660.0,100650.0,0.58563945]
["bitfinex-derivatives","BTCF0:USTF0",1733998941300,0.56051317,100660.0,100650.0,0.6534761]
["bitfinex-derivatives","BTCF0:USTF0",1733998943298,0.56051317,100660.0,100650.0,0.58563945]
["bitfinex-derivatives","BTCF0:USTF0",1733998944203,0.56051317,100660.0,100650.0,0.59727422]
["bitfinex-derivatives","BTCF0:USTF0",1733998944392,0.679177,100660.0,100650.0,0.59727422]
["bitfinex-derivatives","BTCF0:USTF0",1733998945093,0.74701365,100660.0,100650.0,0.59727422]
["bitfinex-derivatives","BTCF0:USTF0",1733998946297,0.69618647,100660.0,100650.0,0.59727422]
["bitfinex-derivatives","BTCF0:USTF0",1733998946797,0.62834982,100660.0,100650.0,0.59727422]
["bitfinex-derivatives","BTCF0:USTF0",1733998947201,0.69618647,100660.0,100650.0,0.59727422]
["bitfinex-derivatives","BTCF0:USTF0",1733998947502,0.62834982,100660.0,100650.0,0.59727422]
["bitfinex-derivatives","BTCF0:USTF0",1733998950309,0.62834982,100660.0,100650.0,0.58563945]
["bitfinex-derivatives","BTCF0:USTF0",1733998950905,0.69618647,100660.0,100650.0,0.23821126]
["bitfinex-derivatives","BTCF0:USTF0",1733998951502,0.97271196,100660.0,100650.0,0.23821126]
["bitfinex-derivatives","BTCF0:USTF0",1733998951709,0.82465279,100660.0,100650.0,0.23821126]
["bitfinex-derivatives","BTCF0:USTF0",1733998952007,1.549659,100650.0,100640.0,0.22128022]
["bitfinex-derivatives","BTCF0:USTF0",1733998952202,2.33539324,100650.0,100640.0,0.22128022]
["bitfinex-derivatives","BTCF0:USTF0",1733998952509,0.049665,100640.0,100630.0,0.17876238]
["bitfinex-derivatives","BTCF0:USTF0",1733998952707,0.69429885,100640.0,100630.0,0.17876238]
["bitfinex-derivatives","BTCF0:USTF0",1733998953010,0.049669,100630.0,100620.0,0.34744319]
["bitfinex-derivatives","BTCF0:USTF0",1733998953209,0.75786249,100630.0,100620.0,0.34744319]
["bitfinex-derivatives","BTCF0:USTF0",1733998953409,0.66896679,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1733998953607,0.66896679,100630.0,100610.0,0.38434719]
["bitfinex-derivatives","BTCF0:USTF0",1733998953608,0.049674,100620.0,100610.0,0.38434719]
["bitfinex-derivatives","BTCF0:USTF0",1733998953809,0.6027686,100620.0,100610.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1733998954013,0.7212962,100620.0,100610.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1733998954300,0.049679,100610.0,100600.0,0.7390546]
["bitfinex-derivatives","BTCF0:USTF0",1733998954501,0.6027736,100610.0,100600.0,0.38175119]
["bitfinex-derivatives","BTCF0:USTF0",1733998954710,0.51394919,100610.0,100600.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1733998954904,0.6027736,100610.0,100600.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1733998955629,0.6027736,100610.0,100600.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1733998956403,0.6027736,100610.0,100600.0,0.095982]
["bitfinex-derivatives","BTCF0:USTF0",1733998956601,0.51394919,100610.0,100600.0,0.095982]
["bitfinex-derivatives","BTCF0:USTF0",1733998957313,0.410479,100610.0,100600.0,0.095982]
["bitfinex-derivatives","BTCF0:USTF0",1733998957509,0.410479,100610.0,100600.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733998957710,0.51394919,100610.0,100600.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733998959916,0.54974919,100610.0,100600.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733998965811,0.54974919,100610.0,100600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733998969021,0.5698773,100610.0,100600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733998969416,2.0698773,100610.0,100600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733998970220,2.16927593,100610.0,100600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733998971119,0.049684,100600.0,100590.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1733998971317,0.61742438,100600.0,100570.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733998971513,0.87476419,100580.0,100570.0,0.10829646]
["bitfinex-derivatives","BTCF0:USTF0",1733998973117,0.87476419,100580.0,100570.0,0.11629646]
["bitfinex-derivatives","BTCF0:USTF0",1733998973930,0.88534518,100580.0,100570.0,0.11629646]
["bitfinex-derivatives","BTCF0:USTF0",1733998974111,0.88534518,100580.0,100570.0,0.11929646]
["bitfinex-derivatives","BTCF0:USTF0",1733998979727,0.97416959,100580.0,100570.0,0.11929646]
["bitfinex-derivatives","BTCF0:USTF0",1733998981219,1.00663232,100580.0,100570.0,0.11929646]
["bitfinex-derivatives","BTCF0:USTF0",1733998981722,1.12515992,100580.0,100570.0,0.11929646]
["bitfinex-derivatives","BTCF0:USTF0",1733998982532,1.03633551,100580.0,100570.0,0.11929646]
["bitfinex-derivatives","BTCF0:USTF0",1733998983125,1.12487422,100580.0,100570.0,0.11929646]
["bitfinex-derivatives","BTCF0:USTF0",1733998983525,1.18449606,100580.0,100570.0,0.11929646]
["bitfinex-derivatives","BTCF0:USTF0",1733998984026,0.46289606,100580.0,100570.0,0.11929646]
["bitfinex-derivatives","BTCF0:USTF0",1733998984223,1.18449606,100580.0,100570.0,0.11929646]
["bitfinex-derivatives","BTCF0:USTF0",1733998986320,1.18449606,100580.0,100570.0,0.08319646]
["bitfinex-derivatives","BTCF0:USTF0",1733998986526,1.18449606,100580.0,100570.0,0.01109646]
["bitfinex-derivatives","BTCF0:USTF0",1733998986726,1.18406372,100580.0,100570.0,0.01109646]
["bitfinex-derivatives","BTCF0:USTF0",1733998987533,1.18406372,100580.0,100570.0,0.00809646]
["bitfinex-derivatives","BTCF0:USTF0",1733998987731,1.18506372,100580.0,100570.0,0.00809646]
["bitfinex-derivatives","BTCF0:USTF0",1733998988032,1.08714574,100580.0,100570.0,0.00809646]
["bitfinex-derivatives","BTCF0:USTF0",1733998988727,1.08714574,100580.0,100570.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733998988938,1.08714574,100580.0,100550.0,0.28406133]
["bitfinex-derivatives","BTCF0:USTF0",1733998988939,0.049704,100560.0,100550.0,0.28406133]
["bitfinex-derivatives","BTCF0:USTF0",1733998989135,1.11392289,100560.0,100550.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1733998989431,2.61392289,100560.0,100550.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1733998989629,1.11392289,100560.0,100550.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1733998990029,1.11392289,100560.0,100550.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1733998990030,1.02542942,100560.0,100550.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1733998990226,0.8894965,100560.0,100550.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1733998990428,1.04702217,100560.0,100550.0,0.167109]
["bitfinex-derivatives","BTCF0:USTF0",1733998990629,0.9289159,100560.0,100550.0,0.167109]
["bitfinex-derivatives","BTCF0:USTF0",1733998990931,0.99688236,100560.0,100550.0,0.167109]
["bitfinex-derivatives","BTCF0:USTF0",1733998991526,0.99688236,100560.0,100550.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1733998993129,0.96455094,100560.0,100550.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1733998995232,0.96455094,100560.0,100550.0,0.167109]
["bitfinex-derivatives","BTCF0:USTF0",1733998995431,1.08265721,100560.0,100550.0,0.167109]
["bitfinex-derivatives","BTCF0:USTF0",1733998995629,1.09322813,100560.0,100550.0,0.167109]
["bitfinex-derivatives","BTCF0:USTF0",1733998997340,0.98962663,100560.0,100550.0,0.167109]
["bitfinex-derivatives","BTCF0:USTF0",1733998998530,0.98962663,100560.0,100550.0,0.34477033]
["bitfinex-derivatives","BTCF0:USTF0",1733998999339,0.98962663,100560.0,100550.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1733998999526,0.90106742,100560.0,100550.0,0.29506133]
["bitfinex-derivatives","BTCF0:USTF0",1733998999842,1.00466892,100560.0,100550.0,0.29506133]
["bitfinex-derivatives","BTCF0:USTF0",1733999000244,1.00466892,100560.0,100550.0,0.34477033]
["bitfinex-derivatives","BTCF0:USTF0",1733999000543,1.15282947,100560.0,100550.0,0.34477033]
["bitfinex-derivatives","BTCF0:USTF0",1733999002246,1.17264956,100560.0,100550.0,0.34477033]
["bitfinex-derivatives","BTCF0:USTF0",1733999002444,1.06904806,100560.0,100550.0,0.34477033]
["bitfinex-derivatives","BTCF0:USTF0",1733999004642,0.92088751,100560.0,100550.0,0.34477033]
["bitfinex-derivatives","BTCF0:USTF0",1733999004844,1.06904806,100560.0,100550.0,0.34477033]
["bitfinex-derivatives","BTCF0:USTF0",1733999005345,0.92088751,100560.0,100550.0,0.34477033]
["bitfinex-derivatives","BTCF0:USTF0",1733999005847,0.92088751,100560.0,100550.0,0.167109]
["bitfinex-derivatives","BTCF0:USTF0",1733999006139,0.92088751,100560.0,100550.0,0.34583576]
["bitfinex-derivatives","BTCF0:USTF0",1733999006632,0.92088751,100560.0,100550.0,0.167109]
["bitfinex-derivatives","BTCF0:USTF0",1733999007032,0.92088751,100560.0,100550.0,0.34584409]
["bitfinex-derivatives","BTCF0:USTF0",1733999007436,0.92088751,100560.0,100550.0,0.167109]
["bitfinex-derivatives","BTCF0:USTF0",1733999009232,0.90106742,100560.0,100550.0,0.167109]
["bitfinex-derivatives","BTCF0:USTF0",1733999009435,0.20804494,100560.0,100550.0,0.78431915]
["bitfinex-derivatives","BTCF0:USTF0",1733999009738,0.08993867,100560.0,100550.0,1.14162256]
["bitfinex-derivatives","BTCF0:USTF0",1733999010137,0.08993867,100560.0,100550.0,1.18513168]
["bitfinex-derivatives","BTCF0:USTF0",1733999010739,0.08993867,100560.0,100550.0,0.88736249]
["bitfinex-derivatives","BTCF0:USTF0",1733999010933,0.00108623,100560.0,100550.0,0.88736249]
["bitfinex-derivatives","BTCF0:USTF0",1733999011645,0.00108623,100560.0,100550.0,1.1415782]
["bitfinex-derivatives","BTCF0:USTF0",1733999013043,0.00108623,100560.0,100550.0,0.67152303]
["bitfinex-derivatives","BTCF0:USTF0",1733999013247,0.00108623,100560.0,100550.0,1.10305489]
["bitfinex-derivatives","BTCF0:USTF0",1733999014738,0.00108623,100560.0,100550.0,1.11367185]
["bitfinex-derivatives","BTCF0:USTF0",1733999017146,0.0690469,100560.0,100550.0,1.03509422]
["bitfinex-derivatives","BTCF0:USTF0",1733999017338,0.1187509,100560.0,100550.0,0.78105148]
["bitfinex-derivatives","BTCF0:USTF0",1733999017546,0.1187509,100560.0,100550.0,0.78128098]
["bitfinex-derivatives","BTCF0:USTF0",1733999019048,0.20760334,100560.0,100550.0,0.78128098]
["bitfinex-derivatives","BTCF0:USTF0",1733999019548,0.20760334,100560.0,100550.0,0.84924165]
["bitfinex-derivatives","BTCF0:USTF0",1733999021747,0.20760334,100560.0,100550.0,0.84933144]
["bitfinex-derivatives","BTCF0:USTF0",1733999021949,0.13964267,100560.0,100550.0,0.84933144]
["bitfinex-derivatives","BTCF0:USTF0",1733999023041,0.08993867,100560.0,100550.0,0.84933144]
["bitfinex-derivatives","BTCF0:USTF0",1733999023245,0.09951417,100570.0,100560.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1733999023547,0.59655794,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1733999023845,0.47845167,100590.0,100580.0,0.34748935]
["bitfinex-derivatives","BTCF0:USTF0",1733999024041,0.47845167,100590.0,100580.0,0.56500049]
["bitfinex-derivatives","BTCF0:USTF0",1733999024448,0.47845167,100590.0,100580.0,0.80309956]
["bitfinex-derivatives","BTCF0:USTF0",1733999024749,0.47845167,100590.0,100580.0,0.87106023]
["bitfinex-derivatives","BTCF0:USTF0",1733999024948,0.48893561,100590.0,100580.0,0.87106023]
["bitfinex-derivatives","BTCF0:USTF0",1733999025251,0.42097494,100590.0,100580.0,0.80309956]
["bitfinex-derivatives","BTCF0:USTF0",1733999026454,0.52650377,100590.0,100580.0,0.28779307]
["bitfinex-derivatives","BTCF0:USTF0",1733999026755,0.54912043,100590.0,100580.0,0.28779307]
["bitfinex-derivatives","BTCF0:USTF0",1733999026944,0.58542043,100590.0,100580.0,0.28779307]
["bitfinex-derivatives","BTCF0:USTF0",1733999028453,0.58542043,100590.0,100580.0,0.46616372]
["bitfinex-derivatives","BTCF0:USTF0",1733999028751,0.4818916,100590.0,100580.0,0.46616372]
["bitfinex-derivatives","BTCF0:USTF0",1733999031256,0.4455916,100590.0,100580.0,0.46616372]
["bitfinex-derivatives","BTCF0:USTF0",1733999044365,0.01548394,100590.0,100580.0,0.3913219]
["bitfinex-derivatives","BTCF0:USTF0",1733999044663,0.005,100590.0,100580.0,1.09717655]
["bitfinex-derivatives","BTCF0:USTF0",1733999046360,0.005,100590.0,100580.0,1.09633109]
["bitfinex-derivatives","BTCF0:USTF0",1733999047165,0.005,100590.0,100580.0,1.12863128]
["bitfinex-derivatives","BTCF0:USTF0",1733999048470,0.005,100590.0,100580.0,1.38755562]
["bitfinex-derivatives","BTCF0:USTF0",1733999048672,0.005,100590.0,100580.0,1.12863128]
["bitfinex-derivatives","BTCF0:USTF0",1733999049573,0.005,100590.0,100580.0,1.08967147]
["bitfinex-derivatives","BTCF0:USTF0",1733999050277,0.054689,100590.0,100580.0,0.99244563]
["bitfinex-derivatives","BTCF0:USTF0",1733999050464,0.054689,100590.0,100580.0,1.06036014]
["bitfinex-derivatives","BTCF0:USTF0",1733999050872,1.554689,100590.0,100580.0,1.06036014]
["bitfinex-derivatives","BTCF0:USTF0",1733999051071,0.054689,100590.0,100580.0,1.12827465]
["bitfinex-derivatives","BTCF0:USTF0",1733999052483,0.054689,100590.0,100580.0,1.09188798]
["bitfinex-derivatives","BTCF0:USTF0",1733999052484,0.005,100590.0,100580.0,1.09188798]
["bitfinex-derivatives","BTCF0:USTF0",1733999058287,0.67674782,100610.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1733999058580,0.52858727,100610.0,100600.0,0.75603544]
["bitfinex-derivatives","BTCF0:USTF0",1733999058776,0.52858727,100610.0,100600.0,0.97289393]
["bitfinex-derivatives","BTCF0:USTF0",1733999059599,0.53058727,100610.0,100600.0,0.7346173]
["bitfinex-derivatives","BTCF0:USTF0",1733999059784,0.53058727,100610.0,100600.0,0.66670279]
["bitfinex-derivatives","BTCF0:USTF0",1733999060175,0.53058727,100610.0,100600.0,0.75289488]
["bitfinex-derivatives","BTCF0:USTF0",1733999060176,0.59650178,100610.0,100600.0,0.75289488]
["bitfinex-derivatives","BTCF0:USTF0",1733999060375,0.63510178,100610.0,100600.0,0.41683742]
["bitfinex-derivatives","BTCF0:USTF0",1733999060584,0.78326233,100610.0,100600.0,0.41683742]
["bitfinex-derivatives","BTCF0:USTF0",1733999060774,1.1324692,100610.0,100600.0,0.24893742]
["bitfinex-derivatives","BTCF0:USTF0",1733999060975,0.049684,100600.0,100590.0,0.23821168]
["bitfinex-derivatives","BTCF0:USTF0",1733999061177,0.049684,100600.0,100580.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733999061178,0.049689,100590.0,100580.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733999061373,0.74476559,100590.0,100580.0,0.09319317]
["bitfinex-derivatives","BTCF0:USTF0",1733999061579,0.74476559,100590.0,100580.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733999062685,0.74476559,100590.0,100580.0,0.11760551]
["bitfinex-derivatives","BTCF0:USTF0",1733999063279,0.67685108,100590.0,100580.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733999063588,0.67885108,100590.0,100580.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733999064178,0.68185108,100590.0,100580.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733999065178,0.53386831,100590.0,100580.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733999065383,0.68185108,100590.0,100580.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1733999066081,0.53386831,100590.0,100580.0,0.1532215]
["bitfinex-derivatives","BTCF0:USTF0",1733999066285,0.53386831,100590.0,100580.0,0.1888215]
["bitfinex-derivatives","BTCF0:USTF0",1733999066688,0.415489,100590.0,100580.0,0.1888215]
["bitfinex-derivatives","BTCF0:USTF0",1733999068184,0.415489,100590.0,100580.0,0.48666729]
["bitfinex-derivatives","BTCF0:USTF0",1733999068485,0.42817514,100590.0,100580.0,0.48666729]
["bitfinex-derivatives","BTCF0:USTF0",1733999068990,0.42817514,100590.0,100580.0,0.38313679]
["bitfinex-derivatives","BTCF0:USTF0",1733999069192,0.42817514,100590.0,100580.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1733999069786,0.42817514,100590.0,100580.0,0.12879034]
["bitfinex-derivatives","BTCF0:USTF0",1733999070091,0.42817514,100590.0,100580.0,0.38313679]
["bitfinex-derivatives","BTCF0:USTF0",1733999072286,0.42817514,100590.0,100580.0,0.48666729]
["bitfinex-derivatives","BTCF0:USTF0",1733999072478,0.42817514,100590.0,100580.0,0.38313679]
["bitfinex-derivatives","BTCF0:USTF0",1733999074695,0.42817514,100590.0,100580.0,0.48666729]
["bitfinex-derivatives","BTCF0:USTF0",1733999077088,0.005,100590.0,100580.0,0.84746729]
["bitfinex-derivatives","BTCF0:USTF0",1733999077294,0.3658,100590.0,100580.0,0.48666729]
["bitfinex-derivatives","BTCF0:USTF0",1733999081389,0.415489,100590.0,100580.0,0.48666729]
["bitfinex-derivatives","BTCF0:USTF0",1733999083398,0.3658,100590.0,100580.0,0.48666729]
["bitfinex-derivatives","BTCF0:USTF0",1733999083990,0.005,100590.0,100580.0,0.48666729]
["bitfinex-derivatives","BTCF0:USTF0",1733999084296,0.54163801,100600.0,100580.0,1.14593599]
["bitfinex-derivatives","BTCF0:USTF0",1733999084486,0.4232587,100600.0,100590.0,0.52368366]
["bitfinex-derivatives","BTCF0:USTF0",1733999084998,0.3608,100600.0,100590.0,0.52368366]
["bitfinex-derivatives","BTCF0:USTF0",1733999085500,0.52886131,100610.0,100590.0,0.62721416]
["bitfinex-derivatives","BTCF0:USTF0",1733999085794,0.002,100600.0,100590.0,0.82725711]
["bitfinex-derivatives","BTCF0:USTF0",1733999085995,0.005,100600.0,100590.0,0.82725711]
["bitfinex-derivatives","BTCF0:USTF0",1733999087196,0.005,100600.0,100590.0,0.46984216]
["bitfinex-derivatives","BTCF0:USTF0",1733999087495,0.003,100600.0,100590.0,1.26710819]
["bitfinex-derivatives","BTCF0:USTF0",1733999087694,0.003,100600.0,100590.0,1.56464377]
["bitfinex-derivatives","BTCF0:USTF0",1733999087896,0.003,100600.0,100590.0,1.26710819]
["bitfinex-derivatives","BTCF0:USTF0",1733999088083,0.0626666,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1733999088288,0.4234666,100610.0,100600.0,0.45065964]
["bitfinex-derivatives","BTCF0:USTF0",1733999088486,0.0626666,100610.0,100600.0,0.81145964]
["bitfinex-derivatives","BTCF0:USTF0",1733999088686,0.0129846,100610.0,100600.0,0.81145964]
["bitfinex-derivatives","BTCF0:USTF0",1733999088894,2.02885631,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1733999089094,0.52885631,100620.0,100610.0,0.2285095]
["bitfinex-derivatives","BTCF0:USTF0",1733999089396,0.410477,100620.0,100610.0,0.2285095]
["bitfinex-derivatives","BTCF0:USTF0",1733999090596,0.412477,100620.0,100610.0,0.2285095]
["bitfinex-derivatives","BTCF0:USTF0",1733999090988,0.414477,100620.0,100610.0,0.2285095]
["bitfinex-derivatives","BTCF0:USTF0",1733999091192,0.414477,100620.0,100610.0,0.2628095]
["bitfinex-derivatives","BTCF0:USTF0",1733999091984,0.004,100620.0,100610.0,0.2628095]
["bitfinex-derivatives","BTCF0:USTF0",1733999093599,0.004,100620.0,100610.0,0.72714]
["bitfinex-derivatives","BTCF0:USTF0",1733999093798,0.410467,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733999093994,0.410467,100640.0,100630.0,0.1531995]
["bitfinex-derivatives","BTCF0:USTF0",1733999094199,0.410467,100640.0,100630.0,0.2243995]
["bitfinex-derivatives","BTCF0:USTF0",1733999094404,0.3608,100640.0,100630.0,0.2243995]
["bitfinex-derivatives","BTCF0:USTF0",1733999094590,0.3735192,100640.0,100630.0,0.2243995]
["bitfinex-derivatives","BTCF0:USTF0",1733999095301,0.3608,100640.0,100630.0,0.2243995]
["bitfinex-derivatives","BTCF0:USTF0",1733999095900,0.3608,100650.0,100630.0,0.5851995]
["bitfinex-derivatives","BTCF0:USTF0",1733999096091,0.3608,100650.0,100640.0,0.1531945]
["bitfinex-derivatives","BTCF0:USTF0",1733999097117,0.3608,100650.0,100640.0,0.1877945]
["bitfinex-derivatives","BTCF0:USTF0",1733999097309,0.3618,100650.0,100640.0,0.1877945]
["bitfinex-derivatives","BTCF0:USTF0",1733999100001,0.411459,100650.0,100640.0,0.1877945]
["bitfinex-derivatives","BTCF0:USTF0",1733999100301,0.411459,100650.0,100640.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1733999101101,1.911459,100650.0,100640.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1733999103401,0.411459,100650.0,100640.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1733999108007,0.049664,100640.0,100630.0,0.120867]
["bitfinex-derivatives","BTCF0:USTF0",1733999108203,0.410464,100640.0,100630.0,0.120867]
["bitfinex-derivatives","BTCF0:USTF0",1733999108710,0.410464,100640.0,100630.0,0.2243975]
["bitfinex-derivatives","BTCF0:USTF0",1733999109103,0.411464,100640.0,100630.0,0.2243975]
["bitfinex-derivatives","BTCF0:USTF0",1733999109503,0.413464,100640.0,100630.0,0.2243975]
["bitfinex-derivatives","BTCF0:USTF0",1733999110613,0.413464,100640.0,100630.0,0.1531975]
["bitfinex-derivatives","BTCF0:USTF0",1733999114117,0.42673958,100640.0,100630.0,0.1531975]
["bitfinex-derivatives","BTCF0:USTF0",1733999115110,0.59842412,100640.0,100620.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1733999115314,0.5139995,100630.0,100620.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1733999115515,0.410469,100630.0,100620.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1733999116112,0.52828704,100630.0,100620.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1733999117023,0.53028704,100630.0,100620.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1733999118718,0.53128704,100630.0,100620.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1733999127224,0.12081804,100630.0,100620.0,0.29302454]
["bitfinex-derivatives","BTCF0:USTF0",1733999127421,0.003,100630.0,100620.0,0.65382454]
["bitfinex-derivatives","BTCF0:USTF0",1733999127622,0.003,100630.0,100620.0,0.94980624]
["bitfinex-derivatives","BTCF0:USTF0",1733999129126,0.42374258,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733999129321,0.42374258,100640.0,100630.0,0.15307774]
["bitfinex-derivatives","BTCF0:USTF0",1733999130623,0.42474258,100640.0,100630.0,0.15307774]
["bitfinex-derivatives","BTCF0:USTF0",1733999131229,0.42574258,100640.0,100630.0,0.15307774]
["bitfinex-derivatives","BTCF0:USTF0",1733999136335,0.54356062,100640.0,100630.0,0.15307774]
["bitfinex-derivatives","BTCF0:USTF0",1733999137536,0.54356062,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1733999142536,0.54356062,100640.0,100630.0,0.15307774]
["bitfinex-derivatives","BTCF0:USTF0",1733999143234,0.051667,100640.0,100630.0,0.44905944]
["bitfinex-derivatives","BTCF0:USTF0",1733999143540,0.002,100640.0,100630.0,0.44905944]
["bitfinex-derivatives","BTCF0:USTF0",1733999147332,0.002,100640.0,100630.0,0.46133674]
["bitfinex-derivatives","BTCF0:USTF0",1733999149032,0.08872471,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733999149232,0.61699775,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733999149433,0.61699775,100660.0,100650.0,0.15306774]
["bitfinex-derivatives","BTCF0:USTF0",1733999150344,0.49917971,100660.0,100650.0,0.15306774]
["bitfinex-derivatives","BTCF0:USTF0",1733999150842,0.08872471,100660.0,100650.0,0.61727648]
["bitfinex-derivatives","BTCF0:USTF0",1733999151040,0.57997106,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733999151246,0.57997106,100670.0,100660.0,0.22097196]
["bitfinex-derivatives","BTCF0:USTF0",1733999151247,0.44950207,100670.0,100660.0,0.22097196]
["bitfinex-derivatives","BTCF0:USTF0",1733999151445,0.08870207,100670.0,100660.0,0.58177196]
["bitfinex-derivatives","BTCF0:USTF0",1733999151638,0.16746504,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733999151941,0.049647,100680.0,100670.0,0.11745798]
["bitfinex-derivatives","BTCF0:USTF0",1733999152842,0.050647,100680.0,100670.0,0.11745798]
["bitfinex-derivatives","BTCF0:USTF0",1733999153233,0.050647,100680.0,100670.0,0.15297293]
["bitfinex-derivatives","BTCF0:USTF0",1733999154238,0.050647,100680.0,100670.0,0.22327293]
["bitfinex-derivatives","BTCF0:USTF0",1733999154437,0.001,100680.0,100670.0,0.58407293]
["bitfinex-derivatives","BTCF0:USTF0",1733999160856,0.050644,100680.0,100670.0,0.58407293]
["bitfinex-derivatives","BTCF0:USTF0",1733999161251,0.050644,100680.0,100670.0,0.119949]
["bitfinex-derivatives","BTCF0:USTF0",1733999161449,0.411444,100680.0,100670.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1733999161645,0.049649,100670.0,100660.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733999161850,0.410449,100670.0,100660.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733999162650,0.410449,100670.0,100660.0,0.13902393]
["bitfinex-derivatives","BTCF0:USTF0",1733999162953,0.411449,100670.0,100660.0,0.13902393]
["bitfinex-derivatives","BTCF0:USTF0",1733999163147,0.411449,100670.0,100660.0,0.18867793]
["bitfinex-derivatives","BTCF0:USTF0",1733999164754,0.42371057,100670.0,100660.0,0.18867793]
["bitfinex-derivatives","BTCF0:USTF0",1733999167453,0.42371057,100670.0,100660.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1733999169466,0.42371057,100670.0,100660.0,0.18867793]
["bitfinex-derivatives","BTCF0:USTF0",1733999172651,0.42371057,100670.0,100650.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1733999172652,0.5766835,100670.0,100650.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1733999172963,0.5766835,100670.0,100650.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733999172964,0.410454,100660.0,100650.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733999173155,0.446454,100660.0,100650.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733999174157,0.496113,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733999175559,0.61393104,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733999176457,0.75245497,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733999177162,0.90282753,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733999178159,0.90426403,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733999178359,0.78600949,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733999178758,0.049659,100650.0,100640.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733999179065,0.52873136,100650.0,100640.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733999179964,0.52873136,100650.0,100640.0,0.00109065]
["bitfinex-derivatives","BTCF0:USTF0",1733999182166,0.410459,100650.0,100640.0,0.05075565]
["bitfinex-derivatives","BTCF0:USTF0",1733999183072,0.410459,100650.0,100640.0,0.08695565]
["bitfinex-derivatives","BTCF0:USTF0",1733999183767,0.410459,100650.0,100640.0,0.03729065]
["bitfinex-derivatives","BTCF0:USTF0",1733999185965,0.42229394,100650.0,100640.0,0.03729065]
["bitfinex-derivatives","BTCF0:USTF0",1733999189066,0.42229394,100650.0,100640.0,0.08695465]
["bitfinex-derivatives","BTCF0:USTF0",1733999189365,0.42229394,100650.0,100640.0,0.15481045]
["bitfinex-derivatives","BTCF0:USTF0",1733999190671,0.42229394,100650.0,100640.0,0.22266625]
["bitfinex-derivatives","BTCF0:USTF0",1733999190970,0.3811176,100660.0,100640.0,0.25866625]
["bitfinex-derivatives","BTCF0:USTF0",1733999191165,0.4307746,100660.0,100650.0,0.1541148]
["bitfinex-derivatives","BTCF0:USTF0",1733999192063,0.44245168,100660.0,100650.0,0.1541148]
["bitfinex-derivatives","BTCF0:USTF0",1733999192269,0.51030748,100660.0,100650.0,0.1541148]
["bitfinex-derivatives","BTCF0:USTF0",1733999192467,0.44245168,100660.0,100650.0,0.1541148]
["bitfinex-derivatives","BTCF0:USTF0",1733999193172,0.44245168,100660.0,100650.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1733999193473,0.44245168,100660.0,100650.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1733999194573,0.44245168,100660.0,100650.0,0.19063347]
["bitfinex-derivatives","BTCF0:USTF0",1733999194765,0.3608,100660.0,100650.0,0.19063347]
["bitfinex-derivatives","BTCF0:USTF0",1733999194965,0.52872436,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733999195171,0.410452,100670.0,100660.0,0.22632847]
["bitfinex-derivatives","BTCF0:USTF0",1733999195477,0.049652,100670.0,100660.0,0.22632847]
["bitfinex-derivatives","BTCF0:USTF0",1733999195674,0.49913529,100680.0,100660.0,0.22632847]
["bitfinex-derivatives","BTCF0:USTF0",1733999195879,0.54878129,100680.0,100670.0,0.18942347]
["bitfinex-derivatives","BTCF0:USTF0",1733999196171,0.43050893,100680.0,100670.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1733999196469,0.44242014,100680.0,100670.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1733999197067,0.44342014,100680.0,100670.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1733999199380,0.44342014,100680.0,100670.0,0.55022347]
["bitfinex-derivatives","BTCF0:USTF0",1733999199381,0.001,100680.0,100670.0,0.55022347]
["bitfinex-derivatives","BTCF0:USTF0",1733999199875,0.001,100680.0,100670.0,0.84725644]
["bitfinex-derivatives","BTCF0:USTF0",1733999200074,0.410441,100690.0,100670.0,0.84725644]
["bitfinex-derivatives","BTCF0:USTF0",1733999200279,0.410441,100690.0,100680.0,0.22751847]
["bitfinex-derivatives","BTCF0:USTF0",1733999202265,0.411441,100690.0,100680.0,0.22751847]
["bitfinex-derivatives","BTCF0:USTF0",1733999205382,0.3618,100690.0,100680.0,0.22751847]
["bitfinex-derivatives","BTCF0:USTF0",1733999206078,0.001,100690.0,100680.0,0.69169294]
["bitfinex-derivatives","BTCF0:USTF0",1733999206680,0.1,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733999206870,0.1,100700.0,100690.0,0.51381447]
["bitfinex-derivatives","BTCF0:USTF0",1733999208983,0.101,100700.0,100690.0,0.51381447]
["bitfinex-derivatives","BTCF0:USTF0",1733999209782,0.0415,100700.0,100690.0,0.55051447]
["bitfinex-derivatives","BTCF0:USTF0",1733999213586,0.0415,100700.0,100690.0,0.56220536]
["bitfinex-derivatives","BTCF0:USTF0",1733999225399,0.63826861,100720.0,100700.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1733999225598,0.63826861,100720.0,100710.0,0.19130447]
["bitfinex-derivatives","BTCF0:USTF0",1733999227899,0.63926861,100720.0,100710.0,0.19130447]
["bitfinex-derivatives","BTCF0:USTF0",1733999228300,0.52099625,100720.0,100710.0,0.19130447]
["bitfinex-derivatives","BTCF0:USTF0",1733999229204,0.69772332,100720.0,100710.0,0.15567913]
["bitfinex-derivatives","BTCF0:USTF0",1733999229587,0.52099625,100720.0,100710.0,0.15567913]
["bitfinex-derivatives","BTCF0:USTF0",1733999230197,0.69772332,100720.0,100710.0,0.15567913]
["bitfinex-derivatives","BTCF0:USTF0",1733999231297,0.52099625,100720.0,100710.0,0.15567913]
["bitfinex-derivatives","BTCF0:USTF0",1733999231499,0.62745136,100720.0,100710.0,0.22342826]
["bitfinex-derivatives","BTCF0:USTF0",1733999231696,0.62745136,100720.0,100710.0,0.15567913]
["bitfinex-derivatives","BTCF0:USTF0",1733999232210,0.50907256,100720.0,100710.0,0.22342826]
["bitfinex-derivatives","BTCF0:USTF0",1733999232403,0.50907256,100720.0,100710.0,0.15567913]
["bitfinex-derivatives","BTCF0:USTF0",1733999233106,0.50907256,100720.0,100710.0,0.23530838]
["bitfinex-derivatives","BTCF0:USTF0",1733999233291,0.32399963,100730.0,100710.0,0.74998751]
["bitfinex-derivatives","BTCF0:USTF0",1733999233501,0.14727256,100730.0,100720.0,0.18512326]
["bitfinex-derivatives","BTCF0:USTF0",1733999233992,0.14727256,100730.0,100720.0,0.22132326]
["bitfinex-derivatives","BTCF0:USTF0",1733999234197,0.57552707,100740.0,100730.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733999234495,0.72355975,100740.0,100730.0,0.15136913]
["bitfinex-derivatives","BTCF0:USTF0",1733999235291,0.1480928,100740.0,100730.0,0.57991826]
["bitfinex-derivatives","BTCF0:USTF0",1733999235497,0.1480928,100740.0,100730.0,0.61691826]
["bitfinex-derivatives","BTCF0:USTF0",1733999235791,0.5088928,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733999236000,0.5585028,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733999236202,0.5585028,100750.0,100740.0,0.11736413]
["bitfinex-derivatives","BTCF0:USTF0",1733999237304,0.049617,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733999237598,0.83946814,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733999237902,2.33946814,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733999238098,0.83946814,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733999238299,0.69144407,100740.0,100730.0,0.15280819]
["bitfinex-derivatives","BTCF0:USTF0",1733999238497,0.83941472,100740.0,100730.0,0.15280819]
["bitfinex-derivatives","BTCF0:USTF0",1733999238698,0.84041472,100740.0,100730.0,0.15280819]
["bitfinex-derivatives","BTCF0:USTF0",1733999238998,0.68649772,100740.0,100730.0,0.15280819]
["bitfinex-derivatives","BTCF0:USTF0",1733999239308,0.001,100740.0,100730.0,0.58390819]
["bitfinex-derivatives","BTCF0:USTF0",1733999242102,0.001,100740.0,100730.0,0.5955878]
["bitfinex-derivatives","BTCF0:USTF0",1733999247301,0.001,100740.0,100730.0,0.49239761]
["bitfinex-derivatives","BTCF0:USTF0",1733999247501,0.001,100740.0,100730.0,0.5955878]
["bitfinex-derivatives","BTCF0:USTF0",1733999250710,0.001,100740.0,100730.0,0.480718]
["bitfinex-derivatives","BTCF0:USTF0",1733999250711,0.050615,100740.0,100730.0,0.480718]
["bitfinex-derivatives","BTCF0:USTF0",1733999251004,0.050615,100740.0,100730.0,0.54970819]
["bitfinex-derivatives","BTCF0:USTF0",1733999253709,0.001,100740.0,100730.0,0.54970819]
["bitfinex-derivatives","BTCF0:USTF0",1733999253906,0.001,100740.0,100730.0,0.58560819]
["bitfinex-derivatives","BTCF0:USTF0",1733999257004,0.001,100740.0,100730.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1733999257005,0.050615,100740.0,100730.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1733999257206,0.050615,100740.0,100730.0,0.15344847]
["bitfinex-derivatives","BTCF0:USTF0",1733999260307,0.51474547,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733999260508,0.58054547,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733999260711,0.72848456,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733999261618,1.02848456,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733999261912,0.72848456,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733999262616,0.58054547,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733999263316,0.512815,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733999263811,0.66104705,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1733999264612,1.12525633,100740.0,100720.0,0.34692498]
["bitfinex-derivatives","BTCF0:USTF0",1733999264820,0.61225631,100730.0,100720.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1733999265525,0.50903205,100730.0,100720.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1733999265812,0.55865205,100730.0,100720.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1733999266511,0.55965205,100730.0,100720.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1733999266915,0.55965205,100730.0,100710.0,0.17302426]
["bitfinex-derivatives","BTCF0:USTF0",1733999267108,0.410425,100720.0,100710.0,0.22265026]
["bitfinex-derivatives","BTCF0:USTF0",1733999267504,0.410425,100720.0,100710.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1733999269512,0.410425,100720.0,100710.0,0.120426]
["bitfinex-derivatives","BTCF0:USTF0",1733999269912,0.410425,100720.0,100710.0,0.121426]
["bitfinex-derivatives","BTCF0:USTF0",1733999270911,0.49922091,100720.0,100710.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1733999271418,0.60244517,100720.0,100710.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733999271719,0.60244517,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999271920,0.70534517,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999272520,0.61654926,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999273518,0.70528458,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999275115,0.70528458,100720.0,100710.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733999275718,0.70528458,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999276413,1.00528458,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999276613,1.10457465,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999276820,1.01583933,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999277232,0.71583933,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999277526,0.70130583,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999277730,0.53481576,100720.0,100710.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733999278021,0.53481576,100720.0,100710.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1733999280930,0.54639935,100720.0,100710.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1733999281824,0.66941275,100720.0,100710.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1733999282024,0.66941275,100720.0,100710.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733999282224,0.66941533,100720.0,100710.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733999282424,0.98001206,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999282729,1.19394411,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999286630,1.37182257,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999286828,1.12036626,100720.0,100690.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1733999287034,0.410435,100700.0,100690.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1733999287226,0.47823115,100700.0,100690.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1733999287828,0.47823115,100700.0,100690.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1733999288029,0.47823115,100700.0,100690.0,0.121035]
["bitfinex-derivatives","BTCF0:USTF0",1733999288434,0.56695726,100700.0,100690.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1733999288637,0.47823115,100700.0,100690.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1733999288837,0.56695726,100700.0,100690.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1733999290530,0.63475341,100700.0,100690.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1733999291140,0.56695726,100700.0,100690.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1733999293438,0.68538832,100700.0,100690.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1733999295033,0.6969358,100700.0,100690.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1733999298540,0.60820969,100700.0,100690.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1733999301043,0.62819933,100700.0,100690.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1733999301241,0.7171284,100700.0,100690.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1733999301441,0.62819933,100700.0,100690.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1733999303249,0.62819933,100700.0,100690.0,0.37103858]
["bitfinex-derivatives","BTCF0:USTF0",1733999304446,0.78495137,100700.0,100690.0,0.66834056]
["bitfinex-derivatives","BTCF0:USTF0",1733999304749,0.62819933,100700.0,100690.0,0.66834056]
["bitfinex-derivatives","BTCF0:USTF0",1733999305452,0.77607618,100700.0,100690.0,0.37103858]
["bitfinex-derivatives","BTCF0:USTF0",1733999306244,0.84387233,100700.0,100690.0,0.37103858]
["bitfinex-derivatives","BTCF0:USTF0",1733999307553,0.77607618,100700.0,100690.0,0.37103858]
["bitfinex-derivatives","BTCF0:USTF0",1733999307748,0.84387233,100700.0,100690.0,0.37103858]
["bitfinex-derivatives","BTCF0:USTF0",1733999308652,0.77607618,100700.0,100690.0,0.37103858]
["bitfinex-derivatives","BTCF0:USTF0",1733999308956,0.77607618,100700.0,100690.0,0.66834056]
["bitfinex-derivatives","BTCF0:USTF0",1733999311754,0.65764512,100700.0,100690.0,0.66834056]
["bitfinex-derivatives","BTCF0:USTF0",1733999316147,0.50867685,100700.0,100690.0,0.73613671]
["bitfinex-derivatives","BTCF0:USTF0",1733999316345,0.0391712,100700.0,100690.0,0.86230623]
["bitfinex-derivatives","BTCF0:USTF0",1733999316546,0.75597245,100720.0,100700.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733999316845,0.58916362,100720.0,100710.0,0.41513175]
["bitfinex-derivatives","BTCF0:USTF0",1733999317445,0.44128677,100720.0,100710.0,0.65315944]
["bitfinex-derivatives","BTCF0:USTF0",1733999318450,0.50908292,100720.0,100710.0,0.65315944]
["bitfinex-derivatives","BTCF0:USTF0",1733999318748,0.50908292,100720.0,100710.0,0.58636329]
["bitfinex-derivatives","BTCF0:USTF0",1733999319349,0.50908292,100720.0,100710.0,0.58736329]
["bitfinex-derivatives","BTCF0:USTF0",1733999319562,0.50908292,100720.0,100710.0,0.62426329]
["bitfinex-derivatives","BTCF0:USTF0",1733999320553,0.50908292,100720.0,100710.0,0.32655769]
["bitfinex-derivatives","BTCF0:USTF0",1733999321555,0.37186963,100720.0,100710.0,0.39435384]
["bitfinex-derivatives","BTCF0:USTF0",1733999321751,0.3608,100720.0,100710.0,0.40576978]
["bitfinex-derivatives","BTCF0:USTF0",1733999322055,0.3608,100720.0,100710.0,0.73787538]
["bitfinex-derivatives","BTCF0:USTF0",1733999322460,0.3608,100720.0,100710.0,0.44016978]
["bitfinex-derivatives","BTCF0:USTF0",1733999322959,0.47822115,100720.0,100710.0,0.44016978]
["bitfinex-derivatives","BTCF0:USTF0",1733999324654,0.410425,100720.0,100710.0,0.44016978]
["bitfinex-derivatives","BTCF0:USTF0",1733999325162,0.3608,100720.0,100710.0,0.44016978]
["bitfinex-derivatives","BTCF0:USTF0",1733999326549,0.50890933,100730.0,100710.0,0.85059978]
["bitfinex-derivatives","BTCF0:USTF0",1733999326756,0.50890933,100730.0,100720.0,0.11742115]
["bitfinex-derivatives","BTCF0:USTF0",1733999326957,0.50890933,100730.0,100720.0,0.28765269]
["bitfinex-derivatives","BTCF0:USTF0",1733999327767,0.50990933,100730.0,100720.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733999333457,0.54480933,100730.0,100720.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1733999337861,0.47701318,100730.0,100720.0,0.11742115]
["bitfinex-derivatives","BTCF0:USTF0",1733999338062,0.47701318,100730.0,100720.0,0.35544884]
["bitfinex-derivatives","BTCF0:USTF0",1733999338261,0.44211318,100730.0,100720.0,0.35544884]
["bitfinex-derivatives","BTCF0:USTF0",1733999341164,0.001,100730.0,100720.0,0.42324499]
["bitfinex-derivatives","BTCF0:USTF0",1733999341468,0.001,100730.0,100720.0,1.08175059]
["bitfinex-derivatives","BTCF0:USTF0",1733999341665,0.001,100730.0,100720.0,1.23636962]
["bitfinex-derivatives","BTCF0:USTF0",1733999343374,0.05062,100730.0,100720.0,1.16857347]
["bitfinex-derivatives","BTCF0:USTF0",1733999343566,0.05062,100730.0,100720.0,0.80777347]
["bitfinex-derivatives","BTCF0:USTF0",1733999343872,0.11841615,100730.0,100720.0,0.3473306]
["bitfinex-derivatives","BTCF0:USTF0",1733999344066,0.47921615,100730.0,100720.0,0.2871561]
["bitfinex-derivatives","BTCF0:USTF0",1733999344368,0.55011615,100730.0,100720.0,0.2871561]
["bitfinex-derivatives","BTCF0:USTF0",1733999346975,0.44852,100730.0,100720.0,0.4227484]
["bitfinex-derivatives","BTCF0:USTF0",1733999347166,0.41142,100730.0,100720.0,0.4829229]
["bitfinex-derivatives","BTCF0:USTF0",1733999347364,0.41142,100730.0,100720.0,0.84016962]
["bitfinex-derivatives","BTCF0:USTF0",1733999349175,0.41142,100730.0,100720.0,0.80779143]
["bitfinex-derivatives","BTCF0:USTF0",1733999349472,0.41142,100730.0,100720.0,0.45054471]
["bitfinex-derivatives","BTCF0:USTF0",1733999351276,0.41142,100730.0,100720.0,0.3473306]
["bitfinex-derivatives","BTCF0:USTF0",1733999354274,0.41142,100730.0,100720.0,0.45054471]
["bitfinex-derivatives","BTCF0:USTF0",1733999354476,0.41142,100730.0,100720.0,0.80779143]
["bitfinex-derivatives","BTCF0:USTF0",1733999363083,0.41142,100730.0,100720.0,0.70457732]
["bitfinex-derivatives","BTCF0:USTF0",1733999365082,0.41142,100730.0,100720.0,1.16859143]
["bitfinex-derivatives","BTCF0:USTF0",1733999365083,0.001,100730.0,100720.0,1.16859143]
["bitfinex-derivatives","BTCF0:USTF0",1733999365273,0.001,100730.0,100720.0,1.14897608]
["bitfinex-derivatives","BTCF0:USTF0",1733999365478,0.62998785,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1733999365684,0.62998785,100750.0,100740.0,0.68830555]
["bitfinex-derivatives","BTCF0:USTF0",1733999366779,0.62998785,100750.0,100740.0,0.58509144]
["bitfinex-derivatives","BTCF0:USTF0",1733999367182,0.482111,100750.0,100740.0,0.58509144]
["bitfinex-derivatives","BTCF0:USTF0",1733999367786,0.483111,100750.0,100740.0,0.58509144]
["bitfinex-derivatives","BTCF0:USTF0",1733999368291,0.483111,100750.0,100740.0,0.28760453]
["bitfinex-derivatives","BTCF0:USTF0",1733999371982,0.483111,100750.0,100740.0,0.39081864]
["bitfinex-derivatives","BTCF0:USTF0",1733999376493,0.60158252,100750.0,100740.0,0.39081864]
["bitfinex-derivatives","BTCF0:USTF0",1733999378489,0.24078252,100750.0,100740.0,0.39081864]
["bitfinex-derivatives","BTCF0:USTF0",1733999378688,0.60158252,100750.0,100740.0,0.39081864]
["bitfinex-derivatives","BTCF0:USTF0",1733999379395,0.60158252,100750.0,100740.0,0.35531679]
["bitfinex-derivatives","BTCF0:USTF0",1733999379899,0.60158252,100750.0,100740.0,0.42302905]
["bitfinex-derivatives","BTCF0:USTF0",1733999380498,0.56658252,100750.0,100740.0,0.42302905]
["bitfinex-derivatives","BTCF0:USTF0",1733999381799,0.001,100750.0,100740.0,0.72051596]
["bitfinex-derivatives","BTCF0:USTF0",1733999383298,0.001,100750.0,100740.0,0.68824725]
["bitfinex-derivatives","BTCF0:USTF0",1733999383801,0.57723559,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1733999384000,0.57723559,100760.0,100750.0,0.15276581]
["bitfinex-derivatives","BTCF0:USTF0",1733999384900,0.57823559,100760.0,100750.0,0.15276581]
["bitfinex-derivatives","BTCF0:USTF0",1733999389001,0.54093559,100760.0,100750.0,0.15276581]
["bitfinex-derivatives","BTCF0:USTF0",1733999389201,0.54093559,100760.0,100750.0,0.39075534]
["bitfinex-derivatives","BTCF0:USTF0",1733999390002,0.54093559,100760.0,100750.0,0.40179331]
["bitfinex-derivatives","BTCF0:USTF0",1733999390310,0.54093559,100760.0,100750.0,0.39075534]
["bitfinex-derivatives","BTCF0:USTF0",1733999391597,0.54093559,100760.0,100750.0,0.28759953]
["bitfinex-derivatives","BTCF0:USTF0",1733999394304,0.79196825,100760.0,100750.0,0.28759953]
["bitfinex-derivatives","BTCF0:USTF0",1733999394701,0.67349673,100760.0,100740.0,0.58509044]
["bitfinex-derivatives","BTCF0:USTF0",1733999394902,0.69196018,100750.0,100740.0,0.28760353]
["bitfinex-derivatives","BTCF0:USTF0",1733999395110,0.88944703,100750.0,100740.0,0.28760353]
["bitfinex-derivatives","BTCF0:USTF0",1733999395310,0.84566531,100750.0,100740.0,0.28760353]
["bitfinex-derivatives","BTCF0:USTF0",1733999395607,0.66778685,100750.0,100740.0,0.28760353]
["bitfinex-derivatives","BTCF0:USTF0",1733999397508,0.66878685,100750.0,100740.0,0.28760353]
["bitfinex-derivatives","BTCF0:USTF0",1733999399003,0.78729394,100750.0,100740.0,0.28760353]
["bitfinex-derivatives","BTCF0:USTF0",1733999400611,0.66878685,100750.0,100740.0,0.28760353]
["bitfinex-derivatives","BTCF0:USTF0",1733999401108,0.77194266,100750.0,100740.0,0.23798953]
["bitfinex-derivatives","BTCF0:USTF0",1733999401415,0.77194266,100750.0,100730.0,0.34710391]
["bitfinex-derivatives","BTCF0:USTF0",1733999401416,0.049615,100740.0,100730.0,0.34710391]
["bitfinex-derivatives","BTCF0:USTF0",1733999401606,0.049615,100740.0,100730.0,0.58495747]
["bitfinex-derivatives","BTCF0:USTF0",1733999401607,0.5289037,100740.0,100730.0,0.58495747]
["bitfinex-derivatives","BTCF0:USTF0",1733999402811,0.5299037,100740.0,100730.0,0.58495747]
["bitfinex-derivatives","BTCF0:USTF0",1733999404515,0.5272037,100740.0,100730.0,0.58495747]
["bitfinex-derivatives","BTCF0:USTF0",1733999405206,0.5272037,100740.0,100730.0,0.65269191]
["bitfinex-derivatives","BTCF0:USTF0",1733999405817,0.5272037,100740.0,100730.0,0.68929191]
["bitfinex-derivatives","BTCF0:USTF0",1733999406818,0.53813103,100740.0,100730.0,0.68929191]
["bitfinex-derivatives","BTCF0:USTF0",1733999407413,0.41964233,100740.0,100730.0,0.391805]
["bitfinex-derivatives","BTCF0:USTF0",1733999408817,0.41964233,100740.0,100730.0,0.68929191]
["bitfinex-derivatives","BTCF0:USTF0",1733999409118,0.41964233,100740.0,100730.0,0.391805]
["bitfinex-derivatives","BTCF0:USTF0",1733999409310,0.41964233,100740.0,100730.0,0.429805]
["bitfinex-derivatives","BTCF0:USTF0",1733999409918,0.41964233,100740.0,100730.0,0.72729191]
["bitfinex-derivatives","BTCF0:USTF0",1733999410112,0.41964233,100740.0,100730.0,0.429805]
["bitfinex-derivatives","BTCF0:USTF0",1733999413610,0.41964233,100740.0,100730.0,0.36207056]
["bitfinex-derivatives","BTCF0:USTF0",1733999413811,0.41964233,100740.0,100730.0,0.429805]
["bitfinex-derivatives","BTCF0:USTF0",1733999414715,0.41964233,100740.0,100730.0,0.72729191]
["bitfinex-derivatives","BTCF0:USTF0",1733999417920,0.48737677,100740.0,100730.0,0.68929191]
["bitfinex-derivatives","BTCF0:USTF0",1733999418328,0.67359991,100740.0,100730.0,0.53534047]
["bitfinex-derivatives","BTCF0:USTF0",1733999418522,0.67359991,100740.0,100730.0,0.23785356]
["bitfinex-derivatives","BTCF0:USTF0",1733999418523,0.60586547,100740.0,100730.0,0.23785356]
["bitfinex-derivatives","BTCF0:USTF0",1733999419517,0.75374232,100740.0,100730.0,0.23785356]
["bitfinex-derivatives","BTCF0:USTF0",1733999419717,0.48737677,100740.0,100730.0,0.23785356]
["bitfinex-derivatives","BTCF0:USTF0",1733999420325,0.04962,100730.0,100720.0,0.58496347]
["bitfinex-derivatives","BTCF0:USTF0",1733999420524,0.41042,100730.0,100720.0,0.65269791]
["bitfinex-derivatives","BTCF0:USTF0",1733999421217,0.41042,100730.0,100720.0,0.34710991]
["bitfinex-derivatives","BTCF0:USTF0",1733999421425,0.47815444,100730.0,100720.0,0.53533565]
["bitfinex-derivatives","BTCF0:USTF0",1733999421721,0.66770794,100730.0,100720.0,0.53633565]
["bitfinex-derivatives","BTCF0:USTF0",1733999421930,0.70290794,100730.0,100720.0,0.53633565]
["bitfinex-derivatives","BTCF0:USTF0",1733999422420,0.70290794,100730.0,100720.0,0.23884874]
["bitfinex-derivatives","BTCF0:USTF0",1733999422926,0.73233129,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733999423119,0.91020975,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733999423325,0.73233129,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733999423628,0.91020975,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999425324,0.73233129,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999426121,0.66459685,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999426321,0.85067412,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999427026,0.70279727,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999427825,0.85067412,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999428429,0.70279727,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999432032,0.85067412,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999433427,0.70279727,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999433828,0.85067412,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999434531,0.70279727,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999434736,0.85067412,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999435643,0.70279727,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999436125,0.72252629,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999439435,0.8026687,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999439735,0.87040314,100730.0,100720.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733999441139,0.87040314,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999443428,0.75206031,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999444330,0.85134052,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999446333,1.02921898,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999446534,0.85518454,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999446738,0.57802587,100730.0,100720.0,0.11935944]
["bitfinex-derivatives","BTCF0:USTF0",1733999447038,0.69645299,100730.0,100720.0,0.11935944]
["bitfinex-derivatives","BTCF0:USTF0",1733999447233,0.6374028,100730.0,100720.0,0.35720818]
["bitfinex-derivatives","BTCF0:USTF0",1733999447433,0.69645299,100730.0,100720.0,0.35720818]
["bitfinex-derivatives","BTCF0:USTF0",1733999447635,0.76418743,100730.0,100720.0,0.35720818]
["bitfinex-derivatives","BTCF0:USTF0",1733999448939,0.69645299,100730.0,100720.0,0.35720818]
["bitfinex-derivatives","BTCF0:USTF0",1733999449137,0.69645299,100730.0,100720.0,0.39120818]
["bitfinex-derivatives","BTCF0:USTF0",1733999451436,0.69645299,100730.0,100720.0,0.68869509]
["bitfinex-derivatives","BTCF0:USTF0",1733999452435,0.57802587,100730.0,100720.0,0.68869509]
["bitfinex-derivatives","BTCF0:USTF0",1733999453039,0.69658114,100730.0,100720.0,0.68869509]
["bitfinex-derivatives","BTCF0:USTF0",1733999453344,0.54870429,100730.0,100720.0,0.45084635]
["bitfinex-derivatives","BTCF0:USTF0",1733999454045,0.76431558,100730.0,100720.0,0.34911191]
["bitfinex-derivatives","BTCF0:USTF0",1733999454237,0.76431558,100730.0,100720.0,0.58718032]
["bitfinex-derivatives","BTCF0:USTF0",1733999458342,0.69658114,100730.0,100720.0,0.65491476]
["bitfinex-derivatives","BTCF0:USTF0",1733999459243,0.69658114,100730.0,100720.0,0.35742785]
["bitfinex-derivatives","BTCF0:USTF0",1733999460145,0.69658114,100730.0,100720.0,0.65491476]
["bitfinex-derivatives","BTCF0:USTF0",1733999460347,0.67685212,100730.0,100720.0,0.28969341]
["bitfinex-derivatives","BTCF0:USTF0",1733999460544,0.74458656,100730.0,100720.0,0.28969341]
["bitfinex-derivatives","BTCF0:USTF0",1733999462449,0.67685212,100730.0,100720.0,0.28969341]
["bitfinex-derivatives","BTCF0:USTF0",1733999463853,0.52897527,100730.0,100720.0,0.65491476]
["bitfinex-derivatives","BTCF0:USTF0",1733999464042,0.52897527,100730.0,100720.0,0.41684635]
["bitfinex-derivatives","BTCF0:USTF0",1733999464238,0.54873319,100730.0,100720.0,0.41684635]
["bitfinex-derivatives","BTCF0:USTF0",1733999464439,0.52897527,100730.0,100720.0,0.48458079]
["bitfinex-derivatives","BTCF0:USTF0",1733999464640,0.61786474,100730.0,100720.0,0.48458079]
["bitfinex-derivatives","BTCF0:USTF0",1733999464840,0.61786474,100730.0,100720.0,0.84156508]
["bitfinex-derivatives","BTCF0:USTF0",1733999466555,0.61786474,100730.0,100720.0,0.48458079]
["bitfinex-derivatives","BTCF0:USTF0",1733999467651,0.61786474,100730.0,100720.0,0.41684635]
["bitfinex-derivatives","BTCF0:USTF0",1733999468047,0.68559918,100730.0,100720.0,0.34911191]
["bitfinex-derivatives","BTCF0:USTF0",1733999468248,0.68559918,100730.0,100720.0,0.41684635]
["bitfinex-derivatives","BTCF0:USTF0",1733999468558,0.68559918,100730.0,100720.0,0.34911191]
["bitfinex-derivatives","BTCF0:USTF0",1733999468758,0.68559918,100730.0,100720.0,0.41684635]
["bitfinex-derivatives","BTCF0:USTF0",1733999469555,0.68559918,100730.0,100720.0,0.34911191]
["bitfinex-derivatives","BTCF0:USTF0",1733999469752,0.68559918,100730.0,100720.0,0.29948691]
["bitfinex-derivatives","BTCF0:USTF0",1733999469954,0.68559918,100730.0,100720.0,0.23995312]
["bitfinex-derivatives","BTCF0:USTF0",1733999469955,0.812321,100730.0,100720.0,0.23995312]
["bitfinex-derivatives","BTCF0:USTF0",1733999470166,0.86594594,100730.0,100720.0,0.23995312]
["bitfinex-derivatives","BTCF0:USTF0",1733999470461,0.86594594,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999470462,1.19594755,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733999470753,1.19594755,100730.0,100710.0,0.23795312]
["bitfinex-derivatives","BTCF0:USTF0",1733999470754,0.049625,100720.0,100710.0,0.41643221]
["bitfinex-derivatives","BTCF0:USTF0",1733999470958,0.84819787,100720.0,100710.0,0.45987468]
["bitfinex-derivatives","BTCF0:USTF0",1733999471259,0.84819787,100720.0,100710.0,0.17847909]
["bitfinex-derivatives","BTCF0:USTF0",1733999471260,0.90763011,100720.0,100710.0,0.17847909]
["bitfinex-derivatives","BTCF0:USTF0",1733999471461,0.04963,100710.0,100700.0,0.41643221]
["bitfinex-derivatives","BTCF0:USTF0",1733999471761,0.72202655,100710.0,100700.0,0.41643221]
["bitfinex-derivatives","BTCF0:USTF0",1733999472658,0.72202655,100710.0,100700.0,0.42543221]
["bitfinex-derivatives","BTCF0:USTF0",1733999473163,0.72202655,100710.0,100700.0,0.42943221]
["bitfinex-derivatives","BTCF0:USTF0",1733999473855,0.75682655,100710.0,100700.0,0.42943221]
["bitfinex-derivatives","BTCF0:USTF0",1733999475665,0.76743195,100710.0,100700.0,0.47288337]
["bitfinex-derivatives","BTCF0:USTF0",1733999476164,0.76743195,100710.0,100700.0,0.42943221]
["bitfinex-derivatives","BTCF0:USTF0",1733999476558,0.76743195,100710.0,100700.0,0.19147909]
["bitfinex-derivatives","BTCF0:USTF0",1733999477265,0.93446632,100710.0,100700.0,0.19147909]
["bitfinex-derivatives","BTCF0:USTF0",1733999477657,0.93446632,100710.0,100700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733999477967,0.99372578,100710.0,100700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733999478151,0.87534743,100710.0,100700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733999478557,0.80761299,100710.0,100700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733999479155,0.87534743,100710.0,100700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733999479566,0.99345967,100710.0,100700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733999480866,0.04964,100690.0,100680.0,0.46607421]
["bitfinex-derivatives","BTCF0:USTF0",1733999481061,0.04964,100690.0,100680.0,0.45988945]
["bitfinex-derivatives","BTCF0:USTF0",1733999481062,0.83897444,100690.0,100680.0,0.45988945]
["bitfinex-derivatives","BTCF0:USTF0",1733999481265,0.94390888,100690.0,100680.0,0.41643221]
["bitfinex-derivatives","BTCF0:USTF0",1733999481468,1.07950881,100690.0,100680.0,0.17847909]
["bitfinex-derivatives","BTCF0:USTF0",1733999481673,1.01177437,100690.0,100680.0,0.17847909]
["bitfinex-derivatives","BTCF0:USTF0",1733999481865,1.10133495,100690.0,100680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733999482362,1.10133495,100690.0,100680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733999482665,1.10033495,100690.0,100680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733999482868,0.93330058,100690.0,100680.0,0.12837844]
["bitfinex-derivatives","BTCF0:USTF0",1733999483073,0.93330058,100690.0,100680.0,0.19611288]
["bitfinex-derivatives","BTCF0:USTF0",1733999483074,0.7216,100690.0,100680.0,0.19611288]
["bitfinex-derivatives","BTCF0:USTF0",1733999483261,0.7216,100690.0,100680.0,0.45274984]
["bitfinex-derivatives","BTCF0:USTF0",1733999483571,0.3608,100690.0,100680.0,0.69070296]
["bitfinex-derivatives","BTCF0:USTF0",1733999483971,0.3608,100690.0,100680.0,0.68570296]
["bitfinex-derivatives","BTCF0:USTF0",1733999484359,0.3608,100690.0,100680.0,0.61796852]
["bitfinex-derivatives","BTCF0:USTF0",1733999484557,0.3587,100690.0,100680.0,0.61796852]
["bitfinex-derivatives","BTCF0:USTF0",1733999484877,0.40834,100690.0,100680.0,0.68570296]
["bitfinex-derivatives","BTCF0:USTF0",1733999485264,0.40834,100690.0,100680.0,0.65353152]
["bitfinex-derivatives","BTCF0:USTF0",1733999485460,0.51163744,100690.0,100680.0,0.46589008]
["bitfinex-derivatives","BTCF0:USTF0",1733999485967,0.51163744,100690.0,100680.0,0.22793696]
["bitfinex-derivatives","BTCF0:USTF0",1733999487071,0.51163744,100690.0,100680.0,0.18447909]
["bitfinex-derivatives","BTCF0:USTF0",1733999487384,0.40834,100690.0,100680.0,0.18447909]
["bitfinex-derivatives","BTCF0:USTF0",1733999487879,0.40834,100690.0,100680.0,0.23412309]
["bitfinex-derivatives","BTCF0:USTF0",1733999491570,0.41900317,100690.0,100680.0,0.27757916]
["bitfinex-derivatives","BTCF0:USTF0",1733999493584,0.41900317,100690.0,100680.0,0.46588828]
["bitfinex-derivatives","BTCF0:USTF0",1733999493779,0.41900317,100690.0,100680.0,0.22793516]
["bitfinex-derivatives","BTCF0:USTF0",1733999493780,0.52230061,100690.0,100680.0,0.22793516]
["bitfinex-derivatives","BTCF0:USTF0",1733999494376,0.52230061,100690.0,100680.0,0.18447909]
["bitfinex-derivatives","BTCF0:USTF0",1733999495278,0.41900317,100690.0,100680.0,0.23412309]
["bitfinex-derivatives","BTCF0:USTF0",1733999496576,0.41900317,100690.0,100680.0,0.47207621]
["bitfinex-derivatives","BTCF0:USTF0",1733999496977,0.04964,100690.0,100680.0,0.57537365]
["bitfinex-derivatives","BTCF0:USTF0",1733999497178,0.04964,100690.0,100680.0,0.65622954]
["bitfinex-derivatives","BTCF0:USTF0",1733999497386,0.04964,100690.0,100680.0,0.88460323]
["bitfinex-derivatives","BTCF0:USTF0",1733999498689,0.04964,100690.0,100680.0,0.64665011]
["bitfinex-derivatives","BTCF0:USTF0",1733999499480,0.04964,100690.0,100680.0,1.0036344]
["bitfinex-derivatives","BTCF0:USTF0",1733999499788,0.04964,100690.0,100680.0,1.00379124]
["bitfinex-derivatives","BTCF0:USTF0",1733999503494,0.04964,100690.0,100680.0,1.25650109]
["bitfinex-derivatives","BTCF0:USTF0",1733999503884,0.04964,100690.0,100680.0,1.25539438]
["bitfinex-derivatives","BTCF0:USTF0",1733999504585,0.04964,100690.0,100680.0,0.95790747]
["bitfinex-derivatives","BTCF0:USTF0",1733999505493,0.13820058,100690.0,100680.0,0.95790747]
["bitfinex-derivatives","BTCF0:USTF0",1733999509197,0.13820058,100690.0,100680.0,1.02570354]
["bitfinex-derivatives","BTCF0:USTF0",1733999512793,0.13820058,100690.0,100680.0,1.02579567]
["bitfinex-derivatives","BTCF0:USTF0",1733999513496,0.20599665,100690.0,100680.0,0.9579996]
["bitfinex-derivatives","BTCF0:USTF0",1733999514401,0.13820058,100690.0,100680.0,0.9579996]
["bitfinex-derivatives","BTCF0:USTF0",1733999516494,0.20599665,100690.0,100680.0,0.9579996]
["bitfinex-derivatives","BTCF0:USTF0",1733999516997,0.20599665,100690.0,100680.0,0.95630159]
["bitfinex-derivatives","BTCF0:USTF0",1733999517998,0.20509665,100690.0,100680.0,0.95630159]
["bitfinex-derivatives","BTCF0:USTF0",1733999519197,0.56589665,100690.0,100680.0,0.86925759]
["bitfinex-derivatives","BTCF0:USTF0",1733999519399,0.71940889,100690.0,100680.0,0.6175832]
["bitfinex-derivatives","BTCF0:USTF0",1733999519595,0.63084831,100690.0,100680.0,0.91540688]
["bitfinex-derivatives","BTCF0:USTF0",1733999519899,0.63084831,100690.0,100680.0,0.55842259]
["bitfinex-derivatives","BTCF0:USTF0",1733999520091,0.63084831,100690.0,100680.0,0.91540688]
["bitfinex-derivatives","BTCF0:USTF0",1733999520394,0.63084831,100690.0,100680.0,0.55842259]
["bitfinex-derivatives","BTCF0:USTF0",1733999520801,0.63084831,100690.0,100680.0,0.56057798]
["bitfinex-derivatives","BTCF0:USTF0",1733999523991,0.71969021,100690.0,100680.0,0.56057798]
["bitfinex-derivatives","BTCF0:USTF0",1733999524300,0.71969021,100690.0,100680.0,0.91756227]
["bitfinex-derivatives","BTCF0:USTF0",1733999524805,0.71969021,100690.0,100680.0,0.96720627]
["bitfinex-derivatives","BTCF0:USTF0",1733999531505,0.71969021,100690.0,100680.0,0.91756227]
["bitfinex-derivatives","BTCF0:USTF0",1733999532900,0.71969021,100690.0,100680.0,0.91632408]
["bitfinex-derivatives","BTCF0:USTF0",1733999532901,0.78748628,100690.0,100680.0,0.91632408]
["bitfinex-derivatives","BTCF0:USTF0",1733999533108,0.94600726,100690.0,100680.0,0.79754761]
["bitfinex-derivatives","BTCF0:USTF0",1733999533404,0.94600726,100690.0,100680.0,0.42283816]
["bitfinex-derivatives","BTCF0:USTF0",1733999533405,0.84795983,100690.0,100680.0,0.42283816]
["bitfinex-derivatives","BTCF0:USTF0",1733999534109,0.78016376,100690.0,100680.0,0.42283816]
["bitfinex-derivatives","BTCF0:USTF0",1733999536405,0.89851037,100690.0,100680.0,0.42283816]
["bitfinex-derivatives","BTCF0:USTF0",1733999541613,0.96630644,100690.0,100680.0,0.42283816]
["bitfinex-derivatives","BTCF0:USTF0",1733999542608,0.96630644,100690.0,100680.0,0.18463034]
["bitfinex-derivatives","BTCF0:USTF0",1733999543009,0.84795983,100690.0,100680.0,0.18463034]
["bitfinex-derivatives","BTCF0:USTF0",1733999545016,0.78016376,100690.0,100680.0,0.18463034]
["bitfinex-derivatives","BTCF0:USTF0",1733999545815,0.84795983,100690.0,100680.0,0.18463034]
["bitfinex-derivatives","BTCF0:USTF0",1733999547118,0.78016376,100690.0,100680.0,0.18463034]
["bitfinex-derivatives","BTCF0:USTF0",1733999547422,0.78016376,100690.0,100680.0,0.42283816]
["bitfinex-derivatives","BTCF0:USTF0",1733999551514,0.41920217,100690.0,100680.0,0.4225762]
["bitfinex-derivatives","BTCF0:USTF0",1733999551713,1.14080217,100690.0,100680.0,0.4225762]
["bitfinex-derivatives","BTCF0:USTF0",1733999554214,1.22371383,100690.0,100680.0,0.24404354]
["bitfinex-derivatives","BTCF0:USTF0",1733999554418,1.0758322,100690.0,100680.0,0.24404354]
["bitfinex-derivatives","BTCF0:USTF0",1733999554619,1.14362827,100690.0,100680.0,0.24404354]
["bitfinex-derivatives","BTCF0:USTF0",1733999554820,1.29151536,100690.0,100680.0,0.4225854]
["bitfinex-derivatives","BTCF0:USTF0",1733999555022,1.17319824,100690.0,100680.0,0.4225854]
["bitfinex-derivatives","BTCF0:USTF0",1733999556724,1.17319824,100690.0,100680.0,0.18454186]
["bitfinex-derivatives","BTCF0:USTF0",1733999557217,1.3506562,100690.0,100680.0,0.18454186]
["bitfinex-derivatives","BTCF0:USTF0",1733999557727,1.17319824,100690.0,100680.0,0.18454186]
["bitfinex-derivatives","BTCF0:USTF0",1733999558023,1.3506562,100690.0,100680.0,0.18454186]
["bitfinex-derivatives","BTCF0:USTF0",1733999558321,1.3506562,100690.0,100680.0,0.4225854]
["bitfinex-derivatives","BTCF0:USTF0",1733999558916,1.3506562,100690.0,100680.0,0.18454186]
["bitfinex-derivatives","BTCF0:USTF0",1733999559316,1.3506562,100690.0,100680.0,0.4225854]
["bitfinex-derivatives","BTCF0:USTF0",1733999559924,1.28286013,100690.0,100680.0,0.4225854]
["bitfinex-derivatives","BTCF0:USTF0",1733999561919,1.1349785,100690.0,100680.0,0.4225854]
["bitfinex-derivatives","BTCF0:USTF0",1733999562124,1.2830128,100690.0,100680.0,0.4225854]
["bitfinex-derivatives","BTCF0:USTF0",1733999562326,1.1349785,100690.0,100680.0,0.4225854]
["bitfinex-derivatives","BTCF0:USTF0",1733999569326,1.28308897,100690.0,100680.0,0.54159797]
["bitfinex-derivatives","BTCF0:USTF0",1733999569629,1.28308897,100690.0,100680.0,0.75665666]
["bitfinex-derivatives","BTCF0:USTF0",1733999569830,1.28308897,100690.0,100680.0,0.54159797]
["bitfinex-derivatives","BTCF0:USTF0",1733999570224,1.28308897,100690.0,100680.0,0.75661099]
["bitfinex-derivatives","BTCF0:USTF0",1733999571431,1.28308897,100690.0,100680.0,0.54159797]
["bitfinex-derivatives","BTCF0:USTF0",1733999573522,1.28308897,100690.0,100680.0,0.24404354]
["bitfinex-derivatives","BTCF0:USTF0",1733999573929,1.1349785,100690.0,100680.0,0.42280733]
["bitfinex-derivatives","BTCF0:USTF0",1733999574137,1.20277457,100690.0,100680.0,0.42280733]
["bitfinex-derivatives","BTCF0:USTF0",1733999574333,1.23527457,100690.0,100680.0,0.42280733]
["bitfinex-derivatives","BTCF0:USTF0",1733999578629,1.21520976,100690.0,100680.0,0.42280733]
["bitfinex-derivatives","BTCF0:USTF0",1733999579325,1.21520976,100690.0,100680.0,0.18476379]
["bitfinex-derivatives","BTCF0:USTF0",1733999579527,1.36222216,100690.0,100670.0,0.36843792]
["bitfinex-derivatives","BTCF0:USTF0",1733999579727,0.90814672,100680.0,100670.0,0.05327975]
["bitfinex-derivatives","BTCF0:USTF0",1733999579929,0.85985708,100680.0,100670.0,0.05327975]
["bitfinex-derivatives","BTCF0:USTF0",1733999580136,0.049649,100670.0,100660.0,0.29755443]
["bitfinex-derivatives","BTCF0:USTF0",1733999580432,0.87206656,100670.0,100660.0,0.29755443]
["bitfinex-derivatives","BTCF0:USTF0",1733999581024,0.049654,100660.0,100650.0,0.72560976]
["bitfinex-derivatives","BTCF0:USTF0",1733999581225,0.8127899,100660.0,100650.0,0.36854444]
["bitfinex-derivatives","BTCF0:USTF0",1733999581533,0.59680285,100660.0,100650.0,0.36854444]
["bitfinex-derivatives","BTCF0:USTF0",1733999582034,0.74499383,100660.0,100650.0,0.07099001]
["bitfinex-derivatives","BTCF0:USTF0",1733999582227,0.59780285,100660.0,100650.0,0.07799001]
["bitfinex-derivatives","BTCF0:USTF0",1733999582431,0.66559892,100660.0,100650.0,0.07799001]
["bitfinex-derivatives","BTCF0:USTF0",1733999583633,0.66559892,100660.0,100650.0,0.08099001]
["bitfinex-derivatives","BTCF0:USTF0",1733999584327,0.75437857,100660.0,100650.0,0.08099001]
["bitfinex-derivatives","BTCF0:USTF0",1733999586133,0.76498996,100660.0,100650.0,0.08099001]
["bitfinex-derivatives","BTCF0:USTF0",1733999587822,0.69719389,100660.0,100650.0,0.08099001]
["bitfinex-derivatives","BTCF0:USTF0",1733999588034,0.57864111,100660.0,100650.0,0.129159]
["bitfinex-derivatives","BTCF0:USTF0",1733999595235,0.48986146,100660.0,100650.0,0.129159]
["bitfinex-derivatives","BTCF0:USTF0",1733999597741,0.57864111,100660.0,100650.0,0.129159]
["bitfinex-derivatives","BTCF0:USTF0",1733999598132,0.57864111,100660.0,100650.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733999598331,0.76498996,100660.0,100650.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733999598738,0.79948996,100660.0,100650.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733999600146,0.79948996,100660.0,100650.0,0.095359]
["bitfinex-derivatives","BTCF0:USTF0",1733999602549,0.43868996,100660.0,100650.0,0.095359]
["bitfinex-derivatives","BTCF0:USTF0",1733999602736,1.16028996,100660.0,100650.0,0.095359]
["bitfinex-derivatives","BTCF0:USTF0",1733999602935,1.09249389,100660.0,100650.0,0.095359]
["bitfinex-derivatives","BTCF0:USTF0",1733999604439,1.16028996,100660.0,100650.0,0.095359]
["bitfinex-derivatives","BTCF0:USTF0",1733999605447,1.07151031,100660.0,100650.0,0.095359]
["bitfinex-derivatives","BTCF0:USTF0",1733999607039,1.00371424,100660.0,100650.0,0.095359]
["bitfinex-derivatives","BTCF0:USTF0",1733999607235,1.15190522,100660.0,100650.0,0.095359]
["bitfinex-derivatives","BTCF0:USTF0",1733999607756,1.21970129,100660.0,100650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733999608048,1.25180129,100660.0,100650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733999609148,1.22944366,100660.0,100650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733999609337,1.20114729,100660.0,100650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733999609539,1.1905359,100660.0,100650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733999609749,1.13007639,100660.0,100650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733999609940,1.09902409,100660.0,100650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733999610141,1.04313,100660.0,100650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733999610451,1.092784,100660.0,100650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733999613653,1.1032179,100660.0,100650.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1733999613957,1.03542183,100660.0,100650.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1733999615255,0.96762576,100660.0,100650.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1733999615459,0.88022488,100660.0,100650.0,0.15945507]
["bitfinex-derivatives","BTCF0:USTF0",1733999615850,0.08892622,100660.0,100650.0,1.15616174]
["bitfinex-derivatives","BTCF0:USTF0",1733999616049,0.08892622,100660.0,100650.0,1.15216174]
["bitfinex-derivatives","BTCF0:USTF0",1733999616251,0.08892622,100660.0,100650.0,1.1501474]
["bitfinex-derivatives","BTCF0:USTF0",1733999616751,0.08892622,100660.0,100650.0,1.1491474]
["bitfinex-derivatives","BTCF0:USTF0",1733999617257,0.08892622,100660.0,100650.0,0.7883474]
["bitfinex-derivatives","BTCF0:USTF0",1733999617647,0.08892622,100660.0,100650.0,0.84134122]
["bitfinex-derivatives","BTCF0:USTF0",1733999618047,0.20637629,100660.0,100650.0,0.77354515]
["bitfinex-derivatives","BTCF0:USTF0",1733999621052,0.20637629,100660.0,100650.0,0.84134122]
["bitfinex-derivatives","BTCF0:USTF0",1733999621247,0.13858022,100660.0,100650.0,0.84134122]
["bitfinex-derivatives","BTCF0:USTF0",1733999621860,0.13858022,100660.0,100650.0,0.4842759]
["bitfinex-derivatives","BTCF0:USTF0",1733999622754,0.08892622,100660.0,100650.0,0.4842759]
["bitfinex-derivatives","BTCF0:USTF0",1733999624466,0.50981922,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733999624657,0.50981922,100670.0,100660.0,0.4451064]
["bitfinex-derivatives","BTCF0:USTF0",1733999625260,0.49937822,100670.0,100660.0,0.4451064]
["bitfinex-derivatives","BTCF0:USTF0",1733999626851,0.08892622,100670.0,100660.0,0.51290247]
["bitfinex-derivatives","BTCF0:USTF0",1733999627255,0.49937322,100680.0,100660.0,0.51290247]
["bitfinex-derivatives","BTCF0:USTF0",1733999627462,0.49937322,100680.0,100670.0,0.15234507]
["bitfinex-derivatives","BTCF0:USTF0",1733999628558,0.50955555,100680.0,100670.0,0.15234507]
["bitfinex-derivatives","BTCF0:USTF0",1733999628968,0.09910855,100680.0,100670.0,0.22014114]
["bitfinex-derivatives","BTCF0:USTF0",1733999629267,0.08892622,100680.0,100670.0,0.55279747]
["bitfinex-derivatives","BTCF0:USTF0",1733999629468,0.51898789,100690.0,100670.0,0.55279747]
["bitfinex-derivatives","BTCF0:USTF0",1733999629669,0.51898789,100690.0,100680.0,0.18523614]
["bitfinex-derivatives","BTCF0:USTF0",1733999629861,0.51898789,100690.0,100680.0,0.11744007]
["bitfinex-derivatives","BTCF0:USTF0",1733999630865,0.52098789,100690.0,100680.0,0.11744007]
["bitfinex-derivatives","BTCF0:USTF0",1733999631264,0.52398789,100690.0,100680.0,0.11744007]
["bitfinex-derivatives","BTCF0:USTF0",1733999631471,0.50436822,100690.0,100680.0,0.11744007]
["bitfinex-derivatives","BTCF0:USTF0",1733999633267,0.51480335,100690.0,100680.0,0.11744007]
["bitfinex-derivatives","BTCF0:USTF0",1733999633462,0.10436135,100690.0,100680.0,0.18523614]
["bitfinex-derivatives","BTCF0:USTF0",1733999633667,0.10436135,100690.0,100680.0,0.51549247]
["bitfinex-derivatives","BTCF0:USTF0",1733999633668,0.005,100690.0,100680.0,0.51549247]
["bitfinex-derivatives","BTCF0:USTF0",1733999633871,0.005,100690.0,100680.0,0.87629247]
["bitfinex-derivatives","BTCF0:USTF0",1733999635869,0.005,100690.0,100680.0,0.8084964]
["bitfinex-derivatives","BTCF0:USTF0",1733999636076,0.05464,100690.0,100680.0,0.8084964]
["bitfinex-derivatives","BTCF0:USTF0",1733999636273,0.005,100690.0,100680.0,0.51094007]
["bitfinex-derivatives","BTCF0:USTF0",1733999636668,0.005,100690.0,100680.0,0.57873614]
["bitfinex-derivatives","BTCF0:USTF0",1733999639767,0.005,100690.0,100680.0,0.81585858]
["bitfinex-derivatives","BTCF0:USTF0",1733999640373,0.005,100690.0,100680.0,0.74806251]
["bitfinex-derivatives","BTCF0:USTF0",1733999641885,0.05464,100690.0,100680.0,0.74806251]
["bitfinex-derivatives","BTCF0:USTF0",1733999642675,0.12243607,100690.0,100680.0,0.28676644]
["bitfinex-derivatives","BTCF0:USTF0",1733999642977,0.22093607,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733999643169,0.58173607,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733999644382,0.67066229,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733999646075,0.049648,100680.0,100670.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1733999646274,0.049649,100670.0,100660.0,0.64757444]
["bitfinex-derivatives","BTCF0:USTF0",1733999646477,0.51364507,100670.0,100660.0,0.28677444]
["bitfinex-derivatives","BTCF0:USTF0",1733999646687,0.54604507,100670.0,100660.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1733999646976,0.58134507,100670.0,100660.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1733999647179,0.58134507,100670.0,100660.0,0.11744807]
["bitfinex-derivatives","BTCF0:USTF0",1733999648176,0.58134507,100670.0,100660.0,0.12244807]
["bitfinex-derivatives","BTCF0:USTF0",1733999650677,0.513549,100670.0,100660.0,0.12244807]
["bitfinex-derivatives","BTCF0:USTF0",1733999651481,0.58134507,100670.0,100660.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1733999652679,0.513549,100670.0,100660.0,0.12244807]
["bitfinex-derivatives","BTCF0:USTF0",1733999653274,0.445849,100670.0,100660.0,0.12244807]
["bitfinex-derivatives","BTCF0:USTF0",1733999657586,0.3962,100670.0,100660.0,0.19024414]
["bitfinex-derivatives","BTCF0:USTF0",1733999657780,0.4205859,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733999657980,0.410446,100680.0,100670.0,0.11744507]
["bitfinex-derivatives","BTCF0:USTF0",1733999658178,0.3608,100680.0,100670.0,0.14754507]
["bitfinex-derivatives","BTCF0:USTF0",1733999658581,0.6649853,100690.0,100670.0,0.14754507]
["bitfinex-derivatives","BTCF0:USTF0",1733999658889,0.57605908,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733999659087,0.57605908,100690.0,100680.0,0.11744007]
["bitfinex-derivatives","BTCF0:USTF0",1733999659392,0.57605908,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1733999659580,0.57605908,100690.0,100680.0,0.11744007]
["bitfinex-derivatives","BTCF0:USTF0",1733999660489,0.57805908,100690.0,100680.0,0.11744007]
["bitfinex-derivatives","BTCF0:USTF0",1733999660890,0.58105908,100690.0,100680.0,0.11744007]
["bitfinex-derivatives","BTCF0:USTF0",1733999661081,0.51326301,100690.0,100680.0,0.11744007]
["bitfinex-derivatives","BTCF0:USTF0",1733999662390,0.54304264,100690.0,100680.0,0.11744007]
["bitfinex-derivatives","BTCF0:USTF0",1733999662889,0.54252263,100690.0,100680.0,0.11744007]
["bitfinex-derivatives","BTCF0:USTF0",1733999663189,2.04252263,100690.0,100680.0,0.11744007]
["bitfinex-derivatives","BTCF0:USTF0",1733999668287,0.54252263,100690.0,100680.0,0.11744007]
["bitfinex-derivatives","BTCF0:USTF0",1733999669386,0.54252263,100690.0,100680.0,0.35456251]
["bitfinex-derivatives","BTCF0:USTF0",1733999671397,0.63144885,100690.0,100680.0,0.35456251]
["bitfinex-derivatives","BTCF0:USTF0",1733999675307,0.74965855,100690.0,100680.0,0.11744007]
["bitfinex-derivatives","BTCF0:USTF0",1733999675506,0.96641728,100690.0,100670.0,0.61442577]
["bitfinex-derivatives","BTCF0:USTF0",1733999675703,0.47824007,100680.0,100670.0,0.28676944]
["bitfinex-derivatives","BTCF0:USTF0",1733999675901,0.56716629,100680.0,100670.0,0.28676944]
["bitfinex-derivatives","BTCF0:USTF0",1733999677705,0.56716629,100680.0,100670.0,0.35456551]
["bitfinex-derivatives","BTCF0:USTF0",1733999678002,0.49937022,100680.0,100670.0,0.35456551]
["bitfinex-derivatives","BTCF0:USTF0",1733999678306,0.50037022,100680.0,100670.0,0.35456551]
["bitfinex-derivatives","BTCF0:USTF0",1733999681302,0.61857992,100680.0,100670.0,0.35456551]
["bitfinex-derivatives","BTCF0:USTF0",1733999681498,0.50037022,100680.0,100670.0,0.35456551]
["bitfinex-derivatives","BTCF0:USTF0",1733999682205,0.001,100680.0,100670.0,0.7757994]
["bitfinex-derivatives","BTCF0:USTF0",1733999682405,0.001,100680.0,100670.0,0.8402994]
["bitfinex-derivatives","BTCF0:USTF0",1733999682604,0.001,100680.0,100670.0,1.19736472]
["bitfinex-derivatives","BTCF0:USTF0",1733999683605,0.001,100680.0,100670.0,1.43752686]
["bitfinex-derivatives","BTCF0:USTF0",1733999684703,0.001,100680.0,100670.0,1.19736472]
["bitfinex-derivatives","BTCF0:USTF0",1733999685313,0.001,100680.0,100670.0,1.13961461]
["bitfinex-derivatives","BTCF0:USTF0",1733999686315,0.001,100680.0,100670.0,1.13942975]
["bitfinex-derivatives","BTCF0:USTF0",1733999688516,0.08992622,100680.0,100670.0,1.13942975]
["bitfinex-derivatives","BTCF0:USTF0",1733999694621,0.001,100680.0,100670.0,2.02220608]
["bitfinex-derivatives","BTCF0:USTF0",1733999694915,0.001,100680.0,100670.0,1.54611899]
["bitfinex-derivatives","BTCF0:USTF0",1733999695518,0.001,100680.0,100670.0,1.54137816]
["bitfinex-derivatives","BTCF0:USTF0",1733999697220,0.001,100680.0,100670.0,0.84850844]
["bitfinex-derivatives","BTCF0:USTF0",1733999699815,0.001,100680.0,100670.0,0.84840002]
["bitfinex-derivatives","BTCF0:USTF0",1733999700216,0.001,100680.0,100670.0,0.84840636]
["bitfinex-derivatives","BTCF0:USTF0",1733999702723,0.001,100680.0,100670.0,1.54188799]
["bitfinex-derivatives","BTCF0:USTF0",1733999703114,0.001,100680.0,100670.0,1.26498257]
["bitfinex-derivatives","BTCF0:USTF0",1733999703822,0.001,100680.0,100670.0,1.56498257]
["bitfinex-derivatives","BTCF0:USTF0",1733999704124,0.001,100680.0,100670.0,1.84144502]
["bitfinex-derivatives","BTCF0:USTF0",1733999704325,0.001,100680.0,100670.0,1.56498257]
["bitfinex-derivatives","BTCF0:USTF0",1733999704721,0.001,100680.0,100670.0,1.84125784]
["bitfinex-derivatives","BTCF0:USTF0",1733999708327,0.001,100680.0,100670.0,1.54125784]
["bitfinex-derivatives","BTCF0:USTF0",1733999709419,0.001,100680.0,100670.0,1.58375784]
["bitfinex-derivatives","BTCF0:USTF0",1733999712629,0.001,100680.0,100670.0,0.89133242]
["bitfinex-derivatives","BTCF0:USTF0",1733999717231,0.001,100680.0,100670.0,1.58464845]
["bitfinex-derivatives","BTCF0:USTF0",1733999717434,0.001,100680.0,100670.0,2.06073554]
["bitfinex-derivatives","BTCF0:USTF0",1733999719028,0.001,100680.0,100670.0,1.9251434]
["bitfinex-derivatives","BTCF0:USTF0",1733999719219,0.001,100680.0,100670.0,1.48475238]
["bitfinex-derivatives","BTCF0:USTF0",1733999719635,0.001,100680.0,100670.0,0.79146881]
["bitfinex-derivatives","BTCF0:USTF0",1733999719936,0.001,100680.0,100670.0,1.21633317]
["bitfinex-derivatives","BTCF0:USTF0",1733999720328,0.001,100680.0,100670.0,1.18393317]
["bitfinex-derivatives","BTCF0:USTF0",1733999720531,0.050644,100680.0,100670.0,1.1161371]
["bitfinex-derivatives","BTCF0:USTF0",1733999721032,0.050644,100680.0,100670.0,1.11890432]
["bitfinex-derivatives","BTCF0:USTF0",1733999721423,0.050644,100680.0,100670.0,0.71560432]
["bitfinex-derivatives","BTCF0:USTF0",1733999721623,0.411444,100680.0,100670.0,0.71560432]
["bitfinex-derivatives","BTCF0:USTF0",1733999722027,0.50037022,100680.0,100670.0,0.77214142]
["bitfinex-derivatives","BTCF0:USTF0",1733999722225,0.50037022,100680.0,100670.0,0.41507313]
["bitfinex-derivatives","BTCF0:USTF0",1733999726332,0.50037022,100680.0,100670.0,0.65298531]
["bitfinex-derivatives","BTCF0:USTF0",1733999726533,0.56816629,100680.0,100670.0,0.58518924]
["bitfinex-derivatives","BTCF0:USTF0",1733999726741,0.56816629,100680.0,100670.0,0.28755918]
["bitfinex-derivatives","BTCF0:USTF0",1733999726935,0.56816629,100680.0,100670.0,0.58518924]
["bitfinex-derivatives","BTCF0:USTF0",1733999727135,0.56816629,100680.0,100670.0,0.28755918]
["bitfinex-derivatives","BTCF0:USTF0",1733999727340,0.68637599,100680.0,100670.0,0.28755918]
["bitfinex-derivatives","BTCF0:USTF0",1733999727636,0.69662069,100680.0,100670.0,0.28755918]
["bitfinex-derivatives","BTCF0:USTF0",1733999729434,0.69662069,100680.0,100670.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1733999730341,0.57841099,100680.0,100670.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1733999733244,0.049649,100670.0,100660.0,0.58519424]
["bitfinex-derivatives","BTCF0:USTF0",1733999733442,0.57234507,100670.0,100660.0,0.28756418]
["bitfinex-derivatives","BTCF0:USTF0",1733999733640,0.57234507,100670.0,100660.0,0.23791218]
["bitfinex-derivatives","BTCF0:USTF0",1733999733843,0.049654,100660.0,100650.0,0.58519924]
["bitfinex-derivatives","BTCF0:USTF0",1733999734148,0.47825007,100660.0,100650.0,0.58519924]
["bitfinex-derivatives","BTCF0:USTF0",1733999734331,0.47825007,100660.0,100650.0,0.28756918]
["bitfinex-derivatives","BTCF0:USTF0",1733999734840,0.47825007,100660.0,100650.0,0.35536525]
["bitfinex-derivatives","BTCF0:USTF0",1733999735234,0.47825007,100660.0,100650.0,0.28956918]
["bitfinex-derivatives","BTCF0:USTF0",1733999735435,0.47825007,100660.0,100650.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733999736945,0.47925007,100660.0,100650.0,0.23679215]
["bitfinex-derivatives","BTCF0:USTF0",1733999737139,0.56817629,100660.0,100650.0,0.23679215]
["bitfinex-derivatives","BTCF0:USTF0",1733999737946,0.63697236,100660.0,100650.0,0.23679215]
["bitfinex-derivatives","BTCF0:USTF0",1733999738248,0.48025007,100660.0,100650.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1733999739447,0.48025007,100660.0,100650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733999740543,0.49047884,100660.0,100650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733999741042,0.55827491,100660.0,100650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733999743640,0.95762417,100660.0,100650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733999745551,1.02542024,100660.0,100640.0,0.1782258]
["bitfinex-derivatives","BTCF0:USTF0",1733999745940,0.60288284,100650.0,100640.0,0.17541612]
["bitfinex-derivatives","BTCF0:USTF0",1733999746146,0.64345114,100650.0,100640.0,0.17541612]
["bitfinex-derivatives","BTCF0:USTF0",1733999746351,0.94345114,100650.0,100640.0,0.06201212]
["bitfinex-derivatives","BTCF0:USTF0",1733999746654,0.049664,100640.0,100630.0,0.53554224]
["bitfinex-derivatives","BTCF0:USTF0",1733999746851,0.54605614,100640.0,100630.0,0.53554224]
["bitfinex-derivatives","BTCF0:USTF0",1733999747152,0.54615702,100640.0,100630.0,0.53554224]
["bitfinex-derivatives","BTCF0:USTF0",1733999747355,0.64551615,100640.0,100630.0,0.53554224]
["bitfinex-derivatives","BTCF0:USTF0",1733999747847,0.64551615,100640.0,100610.0,0.52755321]
["bitfinex-derivatives","BTCF0:USTF0",1733999747848,0.64551615,100640.0,100610.0,0.41668525]
["bitfinex-derivatives","BTCF0:USTF0",1733999748054,0.47827007,100620.0,100610.0,0.41668525]
["bitfinex-derivatives","BTCF0:USTF0",1733999749153,0.47927007,100620.0,100610.0,0.46716979]
["bitfinex-derivatives","BTCF0:USTF0",1733999749352,0.411474,100620.0,100610.0,0.46716979]
["bitfinex-derivatives","BTCF0:USTF0",1733999750147,0.48027007,100620.0,100610.0,0.47516979]
["bitfinex-derivatives","BTCF0:USTF0",1733999750554,0.48027007,100620.0,100610.0,0.45396439]
["bitfinex-derivatives","BTCF0:USTF0",1733999750555,0.43059607,100620.0,100610.0,0.45396439]
["bitfinex-derivatives","BTCF0:USTF0",1733999750855,0.11947007,100620.0,100610.0,0.47881275]
["bitfinex-derivatives","BTCF0:USTF0",1733999751355,0.05077488,100620.0,100610.0,0.42913575]
["bitfinex-derivatives","BTCF0:USTF0",1733999751552,0.11857095,100620.0,100610.0,0.42913575]
["bitfinex-derivatives","BTCF0:USTF0",1733999752146,0.18636702,100620.0,100610.0,0.42913575]
["bitfinex-derivatives","BTCF0:USTF0",1733999752343,0.11857095,100620.0,100610.0,0.42913575]
["bitfinex-derivatives","BTCF0:USTF0",1733999752554,0.18636702,100620.0,100610.0,0.42913575]
["bitfinex-derivatives","BTCF0:USTF0",1733999752744,0.18636702,100620.0,100610.0,0.19122357]
["bitfinex-derivatives","BTCF0:USTF0",1733999753144,0.19637569,100620.0,100610.0,0.16012357]
["bitfinex-derivatives","BTCF0:USTF0",1733999753855,0.19637569,100620.0,100610.0,0.20980257]
["bitfinex-derivatives","BTCF0:USTF0",1733999757450,0.12857962,100620.0,100610.0,0.17874212]
["bitfinex-derivatives","BTCF0:USTF0",1733999757954,0.07790562,100620.0,100610.0,0.17874212]
["bitfinex-derivatives","BTCF0:USTF0",1733999758154,0.12757962,100620.0,100610.0,0.17874212]
["bitfinex-derivatives","BTCF0:USTF0",1733999759557,0.12757962,100620.0,100610.0,0.094879]
["bitfinex-derivatives","BTCF0:USTF0",1733999760354,0.12757962,100620.0,100610.0,0.16267507]
["bitfinex-derivatives","BTCF0:USTF0",1733999760550,0.05978355,100620.0,100610.0,0.16267507]
["bitfinex-derivatives","BTCF0:USTF0",1733999760859,0.12757962,100620.0,100610.0,0.16267507]
["bitfinex-derivatives","BTCF0:USTF0",1733999761657,0.12757962,100620.0,100610.0,0.20616015]
["bitfinex-derivatives","BTCF0:USTF0",1733999762254,0.12757962,100620.0,100610.0,0.44329246]
["bitfinex-derivatives","BTCF0:USTF0",1733999762459,0.12757962,100620.0,100610.0,0.37549639]
["bitfinex-derivatives","BTCF0:USTF0",1733999762759,0.12757962,100620.0,100610.0,0.33201131]
["bitfinex-derivatives","BTCF0:USTF0",1733999764260,0.05978355,100620.0,100610.0,0.39980738]
["bitfinex-derivatives","BTCF0:USTF0",1733999764451,0.00010088,100620.0,100610.0,0.82840345]
["bitfinex-derivatives","BTCF0:USTF0",1733999764650,0.49878678,100640.0,100620.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1733999764857,0.410465,100640.0,100630.0,0.17886507]
["bitfinex-derivatives","BTCF0:USTF0",1733999765461,2.0186915,100650.0,100630.0,0.48421367]
["bitfinex-derivatives","BTCF0:USTF0",1733999765761,1.92984971,100650.0,100640.0,0.11746007]
["bitfinex-derivatives","BTCF0:USTF0",1733999766366,0.42984971,100650.0,100640.0,0.11746007]
["bitfinex-derivatives","BTCF0:USTF0",1733999767268,0.42984971,100650.0,100640.0,0.28721653]
["bitfinex-derivatives","BTCF0:USTF0",1733999767854,0.4398455,100650.0,100640.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1733999768273,0.4398455,100650.0,100640.0,0.31741653]
["bitfinex-derivatives","BTCF0:USTF0",1733999768665,0.4398455,100650.0,100640.0,0.31941653]
["bitfinex-derivatives","BTCF0:USTF0",1733999768867,0.4398455,100650.0,100640.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1733999769173,0.4398455,100650.0,100640.0,0.32241653]
["bitfinex-derivatives","BTCF0:USTF0",1733999771263,0.61705917,100660.0,100640.0,0.78660341]
["bitfinex-derivatives","BTCF0:USTF0",1733999771467,0.61653916,100660.0,100650.0,0.18524588]
["bitfinex-derivatives","BTCF0:USTF0",1733999771664,0.49877678,100660.0,100650.0,0.18524588]
["bitfinex-derivatives","BTCF0:USTF0",1733999772169,0.49877678,100660.0,100650.0,0.21844588]
["bitfinex-derivatives","BTCF0:USTF0",1733999772579,0.49977678,100660.0,100650.0,0.21844588]
["bitfinex-derivatives","BTCF0:USTF0",1733999773175,0.49977678,100660.0,100650.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1733999773378,0.411455,100660.0,100650.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1733999773984,0.51017376,100660.0,100650.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1733999774403,0.42185198,100660.0,100650.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1733999774783,0.01139698,100660.0,100650.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1733999774976,0.01139698,100660.0,100650.0,0.35261153]
["bitfinex-derivatives","BTCF0:USTF0",1733999775288,0.03109179,100660.0,100650.0,0.35261153]
["bitfinex-derivatives","BTCF0:USTF0",1733999775479,0.02069481,100660.0,100650.0,0.35261153]
["bitfinex-derivatives","BTCF0:USTF0",1733999776780,0.43114881,100660.0,100650.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1733999782573,0.43114881,100660.0,100650.0,0.21844588]
["bitfinex-derivatives","BTCF0:USTF0",1733999782779,0.38149481,100660.0,100650.0,0.21844588]
["bitfinex-derivatives","BTCF0:USTF0",1733999783683,0.43114881,100660.0,100650.0,0.21844588]
["bitfinex-derivatives","BTCF0:USTF0",1733999783987,0.43114881,100660.0,100650.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1733999785092,0.43114881,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733999785288,0.46124881,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733999788384,0.46124881,100660.0,100650.0,0.28721153]
["bitfinex-derivatives","BTCF0:USTF0",1733999792584,0.54957059,100660.0,100650.0,0.28721153]
["bitfinex-derivatives","BTCF0:USTF0",1733999792787,0.10901659,100660.0,100650.0,0.39059841]
["bitfinex-derivatives","BTCF0:USTF0",1733999792980,0.02069481,100660.0,100650.0,0.702488]
["bitfinex-derivatives","BTCF0:USTF0",1733999793385,0.02069481,100660.0,100650.0,0.733688]
["bitfinex-derivatives","BTCF0:USTF0",1733999793594,0.001,100660.0,100650.0,0.733688]
["bitfinex-derivatives","BTCF0:USTF0",1733999793897,0.050654,100660.0,100650.0,0.733688]
["bitfinex-derivatives","BTCF0:USTF0",1733999794195,0.411454,100660.0,100650.0,0.59910112]
["bitfinex-derivatives","BTCF0:USTF0",1733999794381,0.64963816,100660.0,100650.0,0.56977208]
["bitfinex-derivatives","BTCF0:USTF0",1733999798585,0.64963816,100660.0,100650.0,0.67315896]
["bitfinex-derivatives","BTCF0:USTF0",1733999799184,0.64963816,100660.0,100650.0,0.74872882]
["bitfinex-derivatives","BTCF0:USTF0",1733999800191,0.64963816,100660.0,100650.0,0.74866065]
["bitfinex-derivatives","BTCF0:USTF0",1733999800694,0.6501903,100660.0,100650.0,0.70519079]
["bitfinex-derivatives","BTCF0:USTF0",1733999801290,0.6501903,100660.0,100650.0,1.06088926]
["bitfinex-derivatives","BTCF0:USTF0",1733999801485,0.56131638,100660.0,100650.0,1.10435902]
["bitfinex-derivatives","BTCF0:USTF0",1733999801684,0.52921638,100660.0,100650.0,1.10435902]
["bitfinex-derivatives","BTCF0:USTF0",1733999801894,0.61811026,100660.0,100650.0,0.80794363]
["bitfinex-derivatives","BTCF0:USTF0",1733999802094,0.56845626,100660.0,100650.0,0.84004363]
["bitfinex-derivatives","BTCF0:USTF0",1733999802295,0.56845626,100660.0,100650.0,1.1059439]
["bitfinex-derivatives","BTCF0:USTF0",1733999802688,0.08989388,100660.0,100650.0,1.1059439]
["bitfinex-derivatives","BTCF0:USTF0",1733999803996,0.08989388,100660.0,100650.0,1.21443231]
["bitfinex-derivatives","BTCF0:USTF0",1733999804194,0.20665626,100670.0,100650.0,1.93574316]
["bitfinex-derivatives","BTCF0:USTF0",1733999804397,0.08889388,100670.0,100660.0,0.54336291]
["bitfinex-derivatives","BTCF0:USTF0",1733999804595,0.61710226,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733999804790,0.61710226,100680.0,100670.0,0.70404799]
["bitfinex-derivatives","BTCF0:USTF0",1733999805388,0.61710226,100680.0,100670.0,0.98559221]
["bitfinex-derivatives","BTCF0:USTF0",1733999805702,0.62110226,100680.0,100670.0,0.94212245]
["bitfinex-derivatives","BTCF0:USTF0",1733999807095,0.62210226,100680.0,100670.0,0.94212245]
["bitfinex-derivatives","BTCF0:USTF0",1733999808102,0.45469388,100680.0,100670.0,0.94212245]
["bitfinex-derivatives","BTCF0:USTF0",1733999808401,0.45469388,100680.0,100670.0,0.70248423]
["bitfinex-derivatives","BTCF0:USTF0",1733999808402,0.09389388,100680.0,100670.0,0.70248423]
["bitfinex-derivatives","BTCF0:USTF0",1733999808599,0.005,100680.0,100670.0,0.73258423]
["bitfinex-derivatives","BTCF0:USTF0",1733999811303,0.50433788,100680.0,100670.0,0.8368517]
["bitfinex-derivatives","BTCF0:USTF0",1733999811499,0.448644,100680.0,100670.0,0.6176012]
["bitfinex-derivatives","BTCF0:USTF0",1733999811705,0.448644,100680.0,100670.0,0.31990335]
["bitfinex-derivatives","BTCF0:USTF0",1733999812001,0.53753788,100680.0,100670.0,0.31990335]
["bitfinex-derivatives","BTCF0:USTF0",1733999814106,0.64092476,100680.0,100670.0,0.23775435]
["bitfinex-derivatives","BTCF0:USTF0",1733999814314,0.049649,100670.0,100660.0,0.5851042]
["bitfinex-derivatives","BTCF0:USTF0",1733999814507,0.410449,100670.0,100660.0,0.28740635]
["bitfinex-derivatives","BTCF0:USTF0",1733999814807,0.410449,100670.0,100660.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1733999814808,0.49934288,100670.0,100660.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1733999815014,0.049654,100660.0,100650.0,0.6183092]
["bitfinex-derivatives","BTCF0:USTF0",1733999815200,0.410454,100660.0,100650.0,0.83887603]
["bitfinex-derivatives","BTCF0:USTF0",1733999815512,0.410454,100660.0,100650.0,0.32061135]
["bitfinex-derivatives","BTCF0:USTF0",1733999815711,0.410454,100660.0,100650.0,0.28741135]
["bitfinex-derivatives","BTCF0:USTF0",1733999816406,0.411454,100660.0,100650.0,0.28741135]
["bitfinex-derivatives","BTCF0:USTF0",1733999819712,0.50034788,100660.0,100650.0,0.28741135]
["bitfinex-derivatives","BTCF0:USTF0",1733999819910,0.53304788,100660.0,100650.0,0.28741135]
["bitfinex-derivatives","BTCF0:USTF0",1733999820303,0.17224788,100660.0,100650.0,0.28741135]
["bitfinex-derivatives","BTCF0:USTF0",1733999820507,0.53304788,100660.0,100650.0,0.28741135]
["bitfinex-derivatives","BTCF0:USTF0",1733999821205,0.59754788,100660.0,100650.0,0.23775435]
["bitfinex-derivatives","BTCF0:USTF0",1733999821406,0.70093476,100660.0,100650.0,0.23775435]
["bitfinex-derivatives","BTCF0:USTF0",1733999821617,0.70093476,100660.0,100640.0,0.6172132]
["bitfinex-derivatives","BTCF0:USTF0",1733999821618,0.049659,100650.0,100640.0,0.6172132]
["bitfinex-derivatives","BTCF0:USTF0",1733999821811,0.410459,100650.0,100640.0,0.28741535]
["bitfinex-derivatives","BTCF0:USTF0",1733999822516,0.410459,100650.0,100640.0,0.39080223]
["bitfinex-derivatives","BTCF0:USTF0",1733999822704,0.410459,100650.0,100640.0,0.69050008]
["bitfinex-derivatives","BTCF0:USTF0",1733999823099,0.410459,100650.0,100640.0,0.69350008]
["bitfinex-derivatives","BTCF0:USTF0",1733999823612,0.410459,100650.0,100640.0,0.39580223]
["bitfinex-derivatives","BTCF0:USTF0",1733999824911,0.410459,100650.0,100640.0,0.29241535]
["bitfinex-derivatives","BTCF0:USTF0",1733999825305,0.410459,100650.0,100640.0,0.24275435]
["bitfinex-derivatives","BTCF0:USTF0",1733999825617,0.410459,100650.0,100640.0,0.29241835]
["bitfinex-derivatives","BTCF0:USTF0",1733999827601,0.410459,100650.0,100640.0,0.39580523]
["bitfinex-derivatives","BTCF0:USTF0",1733999827803,0.410459,100650.0,100640.0,0.29241835]
["bitfinex-derivatives","BTCF0:USTF0",1733999828007,0.049659,100650.0,100640.0,0.39580523]
["bitfinex-derivatives","BTCF0:USTF0",1733999828211,0.049659,100650.0,100640.0,1.06926621]
["bitfinex-derivatives","BTCF0:USTF0",1733999828415,0.049655,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1733999828606,0.43042747,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1733999828803,0.43042747,100670.0,100660.0,0.3906377]
["bitfinex-derivatives","BTCF0:USTF0",1733999829114,0.06962747,100670.0,100660.0,0.4211377]
["bitfinex-derivatives","BTCF0:USTF0",1733999830307,0.07062747,100670.0,100660.0,0.7819377]
["bitfinex-derivatives","BTCF0:USTF0",1733999830506,0.001,100670.0,100660.0,1.06150604]
["bitfinex-derivatives","BTCF0:USTF0",1733999830703,0.001,100670.0,100660.0,1.42123022]
["bitfinex-derivatives","BTCF0:USTF0",1733999830906,0.001,100670.0,100660.0,0.76380819]
["bitfinex-derivatives","BTCF0:USTF0",1733999831116,0.001,100670.0,100660.0,1.12009143]
["bitfinex-derivatives","BTCF0:USTF0",1733999831511,0.005,100670.0,100660.0,1.12009143]
["bitfinex-derivatives","BTCF0:USTF0",1733999832108,0.005,100670.0,100660.0,1.42009143]
["bitfinex-derivatives","BTCF0:USTF0",1733999832517,0.005,100670.0,100660.0,1.41727791]
["bitfinex-derivatives","BTCF0:USTF0",1733999833224,0.005,100670.0,100660.0,1.11727791]
["bitfinex-derivatives","BTCF0:USTF0",1733999834023,0.005,100670.0,100660.0,1.12741698]
["bitfinex-derivatives","BTCF0:USTF0",1733999835216,0.50082092,100700.0,100660.0,1.12741698]
["bitfinex-derivatives","BTCF0:USTF0",1733999835419,0.50082092,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733999836418,0.50182092,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733999837124,0.51218984,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733999838212,0.51618984,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733999839425,0.42729596,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733999839923,0.44700538,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733999853233,0.53589926,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733999854928,0.56476776,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733999857325,0.59420836,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733999858928,0.77085193,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733999860440,0.62364895,100700.0,100690.0,0.28699931]
["bitfinex-derivatives","BTCF0:USTF0",1733999861937,0.59522262,100700.0,100690.0,0.56319186]
["bitfinex-derivatives","BTCF0:USTF0",1733999863343,0.59522262,100700.0,100690.0,0.56319904]
["bitfinex-derivatives","BTCF0:USTF0",1733999864038,0.23442262,100700.0,100690.0,0.56319904]
["bitfinex-derivatives","BTCF0:USTF0",1733999864341,0.59522262,100700.0,100690.0,0.56319904]
["bitfinex-derivatives","BTCF0:USTF0",1733999864742,0.23442262,100700.0,100690.0,0.56319904]
["bitfinex-derivatives","BTCF0:USTF0",1733999865136,0.59522262,100700.0,100690.0,0.56319904]
["bitfinex-derivatives","BTCF0:USTF0",1733999867146,0.59522262,100700.0,100690.0,0.63098142]
["bitfinex-derivatives","BTCF0:USTF0",1733999867540,0.59522262,100700.0,100690.0,0.63015898]
["bitfinex-derivatives","BTCF0:USTF0",1733999868545,0.59522262,100700.0,100690.0,0.97830385]
["bitfinex-derivatives","BTCF0:USTF0",1733999868546,0.28335057,100700.0,100690.0,0.97830385]
["bitfinex-derivatives","BTCF0:USTF0",1733999868946,0.2240537,100700.0,100690.0,1.01961103]
["bitfinex-derivatives","BTCF0:USTF0",1733999869153,0.2240537,100700.0,100690.0,0.66332779]
["bitfinex-derivatives","BTCF0:USTF0",1733999869443,0.32289214,100700.0,100690.0,0.90155464]
["bitfinex-derivatives","BTCF0:USTF0",1733999871843,0.32289214,100700.0,100690.0,0.68551718]
["bitfinex-derivatives","BTCF0:USTF0",1733999872144,0.32289214,100700.0,100690.0,0.90065806]
["bitfinex-derivatives","BTCF0:USTF0",1733999873258,0.32289214,100700.0,100690.0,0.93616028]
["bitfinex-derivatives","BTCF0:USTF0",1733999873636,0.33313656,100700.0,100690.0,0.93616028]
["bitfinex-derivatives","BTCF0:USTF0",1733999874844,0.33313656,100700.0,100690.0,0.7210194]
["bitfinex-derivatives","BTCF0:USTF0",1733999877048,0.27380715,100700.0,100690.0,0.69831451]
["bitfinex-derivatives","BTCF0:USTF0",1733999878745,0.27380715,100700.0,100690.0,0.70851265]
["bitfinex-derivatives","BTCF0:USTF0",1733999880353,0.27380715,100700.0,100690.0,0.70860853]
["bitfinex-derivatives","BTCF0:USTF0",1733999884360,0.27380715,100700.0,100690.0,0.67660853]
["bitfinex-derivatives","BTCF0:USTF0",1733999884566,0.73789175,100700.0,100690.0,0.51348579]
["bitfinex-derivatives","BTCF0:USTF0",1733999884754,0.64900392,100700.0,100690.0,0.51348579]
["bitfinex-derivatives","BTCF0:USTF0",1733999885058,0.79722116,100700.0,100690.0,0.53595182]
["bitfinex-derivatives","BTCF0:USTF0",1733999885263,0.64900392,100700.0,100690.0,0.53595182]
["bitfinex-derivatives","BTCF0:USTF0",1733999885462,0.79722116,100700.0,100690.0,0.53595182]
["bitfinex-derivatives","BTCF0:USTF0",1733999885673,0.79722116,100700.0,100690.0,0.75304349]
["bitfinex-derivatives","BTCF0:USTF0",1733999885957,0.89653095,100700.0,100690.0,0.75304349]
["bitfinex-derivatives","BTCF0:USTF0",1733999886262,0.74831371,100700.0,100690.0,0.53595182]
["bitfinex-derivatives","BTCF0:USTF0",1733999886563,0.89653095,100700.0,100690.0,0.53595182]
["bitfinex-derivatives","BTCF0:USTF0",1733999886865,0.79324635,100700.0,100690.0,0.23808387]
["bitfinex-derivatives","BTCF0:USTF0",1733999887058,2.29324635,100700.0,100690.0,0.23808387]
["bitfinex-derivatives","BTCF0:USTF0",1733999889167,2.39653095,100700.0,100690.0,0.23808387]
["bitfinex-derivatives","BTCF0:USTF0",1733999889661,2.27798309,100700.0,100690.0,0.41665849]
["bitfinex-derivatives","BTCF0:USTF0",1733999890757,0.77798309,100700.0,100690.0,0.41665849]
["bitfinex-derivatives","BTCF0:USTF0",1733999891767,0.67469849,100700.0,100690.0,0.41665849]
["bitfinex-derivatives","BTCF0:USTF0",1733999892871,0.67469849,100700.0,100690.0,0.17857462]
["bitfinex-derivatives","BTCF0:USTF0",1733999893174,0.74250174,100700.0,100690.0,0.17857462]
["bitfinex-derivatives","BTCF0:USTF0",1733999894462,0.81030499,100700.0,100690.0,0.17857462]
["bitfinex-derivatives","BTCF0:USTF0",1733999894771,0.98694856,100700.0,100680.0,0.41665849]
["bitfinex-derivatives","BTCF0:USTF0",1733999894970,0.77772354,100690.0,100680.0,0.41665849]
["bitfinex-derivatives","BTCF0:USTF0",1733999895268,0.83714923,100690.0,100680.0,0.41665849]
["bitfinex-derivatives","BTCF0:USTF0",1733999895469,0.77771025,100690.0,100680.0,0.41665849]
["bitfinex-derivatives","BTCF0:USTF0",1733999896057,0.77871025,100690.0,100680.0,0.41665849]
["bitfinex-derivatives","BTCF0:USTF0",1733999896373,0.78271025,100690.0,100680.0,0.41665849]
["bitfinex-derivatives","BTCF0:USTF0",1733999897264,0.84214923,100690.0,100680.0,0.17857462]
["bitfinex-derivatives","BTCF0:USTF0",1733999897676,0.84214923,100690.0,100680.0,0.24637787]
["bitfinex-derivatives","BTCF0:USTF0",1733999897866,0.84214923,100690.0,100680.0,0.17857462]
["bitfinex-derivatives","BTCF0:USTF0",1733999898768,0.84214923,100690.0,100680.0,0.24637787]
["bitfinex-derivatives","BTCF0:USTF0",1733999898967,0.77434598,100690.0,100680.0,0.24637787]
["bitfinex-derivatives","BTCF0:USTF0",1733999899174,0.78264753,100690.0,100680.0,0.48446174]
["bitfinex-derivatives","BTCF0:USTF0",1733999900572,0.78264753,100690.0,100680.0,0.41665849]
["bitfinex-derivatives","BTCF0:USTF0",1733999900872,0.78264753,100690.0,100680.0,0.17857462]
["bitfinex-derivatives","BTCF0:USTF0",1733999900873,0.69393199,100690.0,100680.0,0.17857462]
["bitfinex-derivatives","BTCF0:USTF0",1733999905571,0.69393199,100690.0,100680.0,0.24637787]
["bitfinex-derivatives","BTCF0:USTF0",1733999905877,0.69393199,100690.0,100680.0,0.17857462]
["bitfinex-derivatives","BTCF0:USTF0",1733999906083,0.63193199,100690.0,100680.0,0.22821862]
["bitfinex-derivatives","BTCF0:USTF0",1733999906273,0.62251096,100690.0,100680.0,0.53410574]
["bitfinex-derivatives","BTCF0:USTF0",1733999906971,0.62251096,100690.0,100680.0,0.46630249]
["bitfinex-derivatives","BTCF0:USTF0",1733999908481,0.55399396,100690.0,100680.0,0.46630249]
["bitfinex-derivatives","BTCF0:USTF0",1733999908978,0.71050082,100690.0,100680.0,0.46630249]
["bitfinex-derivatives","BTCF0:USTF0",1733999909180,0.62179721,100690.0,100680.0,0.46630249]
["bitfinex-derivatives","BTCF0:USTF0",1733999910082,0.62179721,100690.0,100680.0,0.41665849]
["bitfinex-derivatives","BTCF0:USTF0",1733999914080,0.62179721,100690.0,100680.0,0.23808387]
["bitfinex-derivatives","BTCF0:USTF0",1733999914787,0.55399396,100690.0,100680.0,0.35553112]
["bitfinex-derivatives","BTCF0:USTF0",1733999914990,0.55399396,100690.0,100680.0,0.65339907]
["bitfinex-derivatives","BTCF0:USTF0",1733999915283,0.55399396,100690.0,100680.0,0.58559582]
["bitfinex-derivatives","BTCF0:USTF0",1733999915588,0.55399396,100690.0,100680.0,0.80301329]
["bitfinex-derivatives","BTCF0:USTF0",1733999915773,0.55399396,100690.0,100680.0,0.83521329]
["bitfinex-derivatives","BTCF0:USTF0",1733999916388,0.55399396,100690.0,100680.0,0.90301654]
["bitfinex-derivatives","BTCF0:USTF0",1733999917387,0.7022112,100690.0,100680.0,0.90301654]
["bitfinex-derivatives","BTCF0:USTF0",1733999918591,0.55399396,100690.0,100680.0,0.90301654]
["bitfinex-derivatives","BTCF0:USTF0",1733999918789,0.55399396,100690.0,100680.0,0.90294557]
["bitfinex-derivatives","BTCF0:USTF0",1733999918990,0.55399396,100690.0,100680.0,0.6648617]
["bitfinex-derivatives","BTCF0:USTF0",1733999918991,0.62179721,100690.0,100680.0,0.6648617]
["bitfinex-derivatives","BTCF0:USTF0",1733999919291,0.62179721,100690.0,100680.0,0.90304295]
["bitfinex-derivatives","BTCF0:USTF0",1733999919484,0.77001445,100690.0,100680.0,0.6648617]
["bitfinex-derivatives","BTCF0:USTF0",1733999919680,0.77001445,100690.0,100680.0,0.59705845]
["bitfinex-derivatives","BTCF0:USTF0",1733999919997,0.77001445,100690.0,100680.0,0.54741445]
["bitfinex-derivatives","BTCF0:USTF0",1733999920187,0.77001445,100690.0,100680.0,0.51521445]
["bitfinex-derivatives","BTCF0:USTF0",1733999920490,0.93713736,100690.0,100680.0,0.75343588]
["bitfinex-derivatives","BTCF0:USTF0",1733999920685,0.91134862,100690.0,100680.0,0.53608938]
["bitfinex-derivatives","BTCF0:USTF0",1733999920886,0.84354537,100690.0,100680.0,0.53608938]
["bitfinex-derivatives","BTCF0:USTF0",1733999921085,0.84354537,100690.0,100680.0,0.23822143]
["bitfinex-derivatives","BTCF0:USTF0",1733999921489,0.84354537,100690.0,100680.0,0.41690059]
["bitfinex-derivatives","BTCF0:USTF0",1733999921687,0.84354537,100690.0,100680.0,0.23822143]
["bitfinex-derivatives","BTCF0:USTF0",1733999921883,0.8719717,100690.0,100680.0,0.41690045]
["bitfinex-derivatives","BTCF0:USTF0",1733999922083,2.3719717,100690.0,100680.0,0.17867902]
["bitfinex-derivatives","BTCF0:USTF0",1733999924989,2.43977495,100690.0,100680.0,0.17867902]
["bitfinex-derivatives","BTCF0:USTF0",1733999925492,0.049644,100680.0,100670.0,0.44840045]
["bitfinex-derivatives","BTCF0:USTF0",1733999925693,0.69403971,100680.0,100670.0,0.44840045]
["bitfinex-derivatives","BTCF0:USTF0",1733999926987,0.69503971,100680.0,100670.0,0.44840045]
["bitfinex-derivatives","BTCF0:USTF0",1733999929083,0.8133863,100680.0,100670.0,0.44840045]
["bitfinex-derivatives","BTCF0:USTF0",1733999930787,0.91271582,100680.0,100670.0,0.44840045]
["bitfinex-derivatives","BTCF0:USTF0",1733999932095,0.91271582,100680.0,100670.0,0.26972143]
["bitfinex-derivatives","BTCF0:USTF0",1733999932292,0.91271582,100680.0,100670.0,0.44825253]
["bitfinex-derivatives","BTCF0:USTF0",1733999932888,0.80465565,100680.0,100670.0,0.41675253]
["bitfinex-derivatives","BTCF0:USTF0",1733999933092,0.80465565,100680.0,100670.0,0.1785311]
["bitfinex-derivatives","BTCF0:USTF0",1733999934191,0.44385565,100680.0,100670.0,0.1785311]
["bitfinex-derivatives","BTCF0:USTF0",1733999934393,1.16545565,100680.0,100670.0,0.1785311]
["bitfinex-derivatives","BTCF0:USTF0",1733999935286,1.21509965,100680.0,100660.0,0.44775253]
["bitfinex-derivatives","BTCF0:USTF0",1733999935482,0.68520289,100670.0,100660.0,0.44775253]
["bitfinex-derivatives","BTCF0:USTF0",1733999936699,0.68520289,100670.0,100660.0,0.45075253]
["bitfinex-derivatives","BTCF0:USTF0",1733999937791,0.68620289,100670.0,100660.0,0.44775253]
["bitfinex-derivatives","BTCF0:USTF0",1733999938698,0.61839964,100670.0,100660.0,0.44775253]
["bitfinex-derivatives","BTCF0:USTF0",1733999938883,0.68620289,100670.0,100660.0,0.44775253]
["bitfinex-derivatives","BTCF0:USTF0",1733999944398,0.68620289,100670.0,100660.0,0.2095311]
["bitfinex-derivatives","BTCF0:USTF0",1733999944602,0.68620289,100670.0,100660.0,0.1785311]
["bitfinex-derivatives","BTCF0:USTF0",1733999946503,0.68620289,100670.0,100660.0,0.41675253]
["bitfinex-derivatives","BTCF0:USTF0",1733999947100,0.68620289,100670.0,100660.0,0.94043353]
["bitfinex-derivatives","BTCF0:USTF0",1733999947101,0.13932747,100670.0,100660.0,0.94043353]
["bitfinex-derivatives","BTCF0:USTF0",1733999947305,0.13932747,100670.0,100660.0,1.00313353]
["bitfinex-derivatives","BTCF0:USTF0",1733999947602,0.050649,100670.0,100660.0,0.69710885]
["bitfinex-derivatives","BTCF0:USTF0",1733999949402,0.049649,100670.0,100660.0,1.05639209]
["bitfinex-derivatives","BTCF0:USTF0",1733999950199,0.13832747,100670.0,100660.0,0.70210885]
["bitfinex-derivatives","BTCF0:USTF0",1733999950795,0.15842698,100670.0,100660.0,0.70210885]
["bitfinex-derivatives","BTCF0:USTF0",1733999954703,0.15842698,100670.0,100660.0,1.05839209]
["bitfinex-derivatives","BTCF0:USTF0",1733999956497,0.15842698,100670.0,100660.0,1.05849805]
["bitfinex-derivatives","BTCF0:USTF0",1733999956698,0.15842698,100670.0,100660.0,0.70221481]
["bitfinex-derivatives","BTCF0:USTF0",1733999957408,0.27668449,100670.0,100660.0,0.70221481]
["bitfinex-derivatives","BTCF0:USTF0",1733999958408,0.15842698,100670.0,100660.0,0.70221481]
["bitfinex-derivatives","BTCF0:USTF0",1733999958809,0.27668449,100670.0,100660.0,0.70221481]
["bitfinex-derivatives","BTCF0:USTF0",1733999960606,0.25658498,100670.0,100660.0,0.70221481]
["bitfinex-derivatives","BTCF0:USTF0",1733999960806,0.25658498,100670.0,100660.0,0.4830252]
["bitfinex-derivatives","BTCF0:USTF0",1733999961006,0.25658498,100670.0,100660.0,0.70163843]
["bitfinex-derivatives","BTCF0:USTF0",1733999961314,0.13832747,100670.0,100660.0,0.70163843]
["bitfinex-derivatives","BTCF0:USTF0",1733999962915,0.13832747,100670.0,100660.0,1.05792167]
["bitfinex-derivatives","BTCF0:USTF0",1733999963814,0.08867847,100670.0,100660.0,1.13024168]
["bitfinex-derivatives","BTCF0:USTF0",1733999964018,0.57808427,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1733999964318,0.45982676,100680.0,100670.0,0.66585765]
["bitfinex-derivatives","BTCF0:USTF0",1733999965216,0.50947076,100680.0,100670.0,0.66427189]
["bitfinex-derivatives","BTCF0:USTF0",1733999966713,0.51047076,100680.0,100670.0,0.66427189]
["bitfinex-derivatives","BTCF0:USTF0",1733999969615,0.51047076,100680.0,100670.0,0.66417436]
["bitfinex-derivatives","BTCF0:USTF0",1733999970617,0.14967076,100680.0,100670.0,0.66417436]
["bitfinex-derivatives","BTCF0:USTF0",1733999970814,0.51047076,100680.0,100670.0,0.66417436]
["bitfinex-derivatives","BTCF0:USTF0",1733999971616,0.14967076,100680.0,100670.0,0.66417436]
["bitfinex-derivatives","BTCF0:USTF0",1733999971822,0.51047076,100680.0,100670.0,0.66417436]
["bitfinex-derivatives","BTCF0:USTF0",1733999974025,0.51047076,100680.0,100670.0,0.66485175]
["bitfinex-derivatives","BTCF0:USTF0",1733999977131,0.62872827,100680.0,100670.0,0.66485175]
["bitfinex-derivatives","BTCF0:USTF0",1733999978332,0.62872827,100680.0,100670.0,0.44724442]
["bitfinex-derivatives","BTCF0:USTF0",1733999978520,0.62872827,100680.0,100670.0,0.66530756]
["bitfinex-derivatives","BTCF0:USTF0",1733999980028,0.51047076,100680.0,100670.0,0.66530756]
["bitfinex-derivatives","BTCF0:USTF0",1733999980232,0.62872827,100680.0,100670.0,0.66530756]
["bitfinex-derivatives","BTCF0:USTF0",1733999989133,0.62872827,100680.0,100670.0,1.0215908]
["bitfinex-derivatives","BTCF0:USTF0",1733999989740,0.62872827,100680.0,100670.0,1.0235908]
["bitfinex-derivatives","BTCF0:USTF0",1733999991153,0.62772827,100680.0,100670.0,1.0265908]
["bitfinex-derivatives","BTCF0:USTF0",1733999991845,0.62772827,100680.0,100670.0,1.02460013]
["bitfinex-derivatives","BTCF0:USTF0",1733999993146,0.53898793,100680.0,100670.0,0.72700796]
["bitfinex-derivatives","BTCF0:USTF0",1733999995845,0.53898793,100680.0,100670.0,0.51093549]
["bitfinex-derivatives","BTCF0:USTF0",1733999996058,0.42073042,100680.0,100670.0,0.15465225]
["bitfinex-derivatives","BTCF0:USTF0",1733999997843,0.42073042,100680.0,100670.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1733999998045,0.42073042,100680.0,100670.0,0.15465225]
["bitfinex-derivatives","BTCF0:USTF0",1733999998246,0.48853367,100680.0,100670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733999998442,0.67464676,100680.0,100670.0,0.57891119]
["bitfinex-derivatives","BTCF0:USTF0",1733999998746,1.27388898,100680.0,100670.0,0.75772703]
["bitfinex-derivatives","BTCF0:USTF0",1733999999140,1.2253312,100680.0,100670.0,0.18382641]
["bitfinex-derivatives","BTCF0:USTF0",1733999999348,1.37307119,100680.0,100670.0,0.18382641]
["bitfinex-derivatives","BTCF0:USTF0",1733999999648,2.87307119,100680.0,100670.0,0.17882641]
["bitfinex-derivatives","BTCF0:USTF0",1733999999945,2.87407119,100680.0,100670.0,0.17882641]
["bitfinex-derivatives","BTCF0:USTF0",1734000000549,2.87407119,100680.0,100670.0,0.41724216]
["bitfinex-derivatives","BTCF0:USTF0",1734000000844,2.87407119,100680.0,100670.0,0.17882641]
["bitfinex-derivatives","BTCF0:USTF0",1734000001642,2.69660643,100680.0,100670.0,0.17882641]
["bitfinex-derivatives","BTCF0:USTF0",1734000003040,2.7263312,100680.0,100660.0,0.41724216]
["bitfinex-derivatives","BTCF0:USTF0",1734000003341,0.80549527,100670.0,100660.0,0.17882641]
["bitfinex-derivatives","BTCF0:USTF0",1734000003857,0.049654,100660.0,100650.0,0.41724216]
["bitfinex-derivatives","BTCF0:USTF0",1734000004144,0.78455383,100660.0,100650.0,0.41724216]
["bitfinex-derivatives","BTCF0:USTF0",1734000004551,0.88390309,100660.0,100650.0,0.17882641]
["bitfinex-derivatives","BTCF0:USTF0",1734000005054,0.88390309,100660.0,100640.0,0.48665328]
["bitfinex-derivatives","BTCF0:USTF0",1734000005245,0.53976225,100650.0,100640.0,0.48665328]
["bitfinex-derivatives","BTCF0:USTF0",1734000006152,0.53976225,100650.0,100640.0,0.41885003]
["bitfinex-derivatives","BTCF0:USTF0",1734000006654,0.6961055,100650.0,100640.0,0.17894401]
["bitfinex-derivatives","BTCF0:USTF0",1734000006952,0.91351796,100650.0,100640.0,0.17894401]
["bitfinex-derivatives","BTCF0:USTF0",1734000007252,0.91351796,100650.0,100640.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1734000007253,0.82597796,100650.0,100640.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1734000007653,0.91430324,100650.0,100640.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1734000007948,0.91430324,100650.0,100640.0,0.0151176]
["bitfinex-derivatives","BTCF0:USTF0",1734000008352,0.84649999,100650.0,100640.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1734000008555,0.91430324,100650.0,100640.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1734000009344,0.91430324,100650.0,100640.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1734000010547,2.41430324,100650.0,100640.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1734000011545,2.16064341,100650.0,100640.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1734000011747,2.22844666,100650.0,100640.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1734000013550,1.86764666,100650.0,100640.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1734000013751,2.58924666,100650.0,100640.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1734000014555,1.08924666,100650.0,100640.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1734000015043,2.58924666,100650.0,100640.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1734000019758,2.52144341,100650.0,100640.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1734000019964,0.87161813,100650.0,100640.0,0.12858485]
["bitfinex-derivatives","BTCF0:USTF0",1734000020347,0.93942138,100650.0,100640.0,0.0607816]
["bitfinex-derivatives","BTCF0:USTF0",1734000021556,0.93942138,100650.0,100640.0,0.0925816]
["bitfinex-derivatives","BTCF0:USTF0",1734000021855,0.95892957,100650.0,100640.0,0.0925816]
["bitfinex-derivatives","BTCF0:USTF0",1734000022556,0.89112632,100650.0,100640.0,0.16038485]
["bitfinex-derivatives","BTCF0:USTF0",1734000022755,0.79176719,100650.0,100640.0,0.2281881]
["bitfinex-derivatives","BTCF0:USTF0",1734000023260,0.79176719,100650.0,100640.0,0.16038485]
["bitfinex-derivatives","BTCF0:USTF0",1734000023462,0.79176719,100650.0,100640.0,0.33921126]
["bitfinex-derivatives","BTCF0:USTF0",1734000023664,0.79176719,100650.0,100640.0,0.16038485]
["bitfinex-derivatives","BTCF0:USTF0",1734000023865,0.79176719,100650.0,100640.0,0.33921126]
["bitfinex-derivatives","BTCF0:USTF0",1734000025363,0.85957044,100650.0,100640.0,0.46015976]
["bitfinex-derivatives","BTCF0:USTF0",1734000025663,0.85957044,100650.0,100640.0,0.22174401]
["bitfinex-derivatives","BTCF0:USTF0",1734000026454,0.85957044,100650.0,100640.0,0.46015976]
["bitfinex-derivatives","BTCF0:USTF0",1734000026859,0.85957044,100650.0,100640.0,0.50982376]
["bitfinex-derivatives","BTCF0:USTF0",1734000028461,0.85957044,100650.0,100640.0,0.18994401]
["bitfinex-derivatives","BTCF0:USTF0",1734000029063,2.35957044,100650.0,100640.0,0.18994401]
["bitfinex-derivatives","BTCF0:USTF0",1734000029651,2.44789572,100650.0,100640.0,0.18994401]
["bitfinex-derivatives","BTCF0:USTF0",1734000030853,2.38009247,100650.0,100640.0,0.23960801]
["bitfinex-derivatives","BTCF0:USTF0",1734000031051,2.38009247,100650.0,100640.0,0.30741126]
["bitfinex-derivatives","BTCF0:USTF0",1734000031257,0.94789572,100650.0,100640.0,0.30741126]
["bitfinex-derivatives","BTCF0:USTF0",1734000031562,0.88009247,100650.0,100640.0,0.54582701]
["bitfinex-derivatives","BTCF0:USTF0",1734000032763,2.44789572,100650.0,100640.0,0.42835976]
["bitfinex-derivatives","BTCF0:USTF0",1734000032957,2.48119572,100650.0,100640.0,0.42835976]
["bitfinex-derivatives","BTCF0:USTF0",1734000034769,1.09924905,100650.0,100640.0,0.42835976]
["bitfinex-derivatives","BTCF0:USTF0",1734000035963,0.98119572,100650.0,100640.0,0.42835976]
["bitfinex-derivatives","BTCF0:USTF0",1734000036861,1.01092377,100650.0,100640.0,0.18994401]
["bitfinex-derivatives","BTCF0:USTF0",1734000037662,1.01092377,100650.0,100640.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1734000038267,1.01092377,100650.0,100640.0,0.18994401]
["bitfinex-derivatives","BTCF0:USTF0",1734000040268,1.32572116,100650.0,100640.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1734000040559,1.41603259,100650.0,100640.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1734000040964,1.34822934,100650.0,100640.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1734000042576,1.34822934,100650.0,100640.0,0.0071176]
["bitfinex-derivatives","BTCF0:USTF0",1734000043075,1.28042609,100650.0,100640.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734000043269,1.10296133,100650.0,100640.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734000043467,1.17076458,100650.0,100640.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734000043664,1.2888463,100650.0,100640.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734000044464,1.2898463,100650.0,100640.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734000045473,1.2918463,100650.0,100640.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734000046371,1.2918463,100650.0,100640.0,0.17894401]
["bitfinex-derivatives","BTCF0:USTF0",1734000047673,0.91289184,100650.0,100640.0,0.60263026]
["bitfinex-derivatives","BTCF0:USTF0",1734000047877,0.93232042,100650.0,100640.0,0.60263026]
["bitfinex-derivatives","BTCF0:USTF0",1734000048185,0.7256,100650.0,100640.0,0.97188257]
["bitfinex-derivatives","BTCF0:USTF0",1734000048478,0.7256,100650.0,100640.0,0.66566357]
["bitfinex-derivatives","BTCF0:USTF0",1734000048674,0.7256,100650.0,100640.0,0.73346682]
["bitfinex-derivatives","BTCF0:USTF0",1734000048881,0.774259,100650.0,100640.0,0.73346682]
["bitfinex-derivatives","BTCF0:USTF0",1734000049777,0.771259,100650.0,100640.0,0.73846682]
["bitfinex-derivatives","BTCF0:USTF0",1734000051681,0.771259,100650.0,100640.0,0.52058767]
["bitfinex-derivatives","BTCF0:USTF0",1734000051881,0.771259,100650.0,100640.0,0.73758672]
["bitfinex-derivatives","BTCF0:USTF0",1734000052383,0.57744395,100660.0,100640.0,0.73758672]
["bitfinex-derivatives","BTCF0:USTF0",1734000052573,0.62710095,100660.0,100650.0,0.56714204]
["bitfinex-derivatives","BTCF0:USTF0",1734000053385,0.62810095,100660.0,100650.0,0.56714204]
["bitfinex-derivatives","BTCF0:USTF0",1734000053574,0.26730095,100660.0,100650.0,0.56714204]
["bitfinex-derivatives","BTCF0:USTF0",1734000053775,0.26730095,100660.0,100650.0,0.60044204]
["bitfinex-derivatives","BTCF0:USTF0",1734000053971,0.25737742,100660.0,100650.0,0.60044204]
["bitfinex-derivatives","BTCF0:USTF0",1734000054280,0.08959577,100660.0,100650.0,0.60044204]
["bitfinex-derivatives","BTCF0:USTF0",1734000054481,0.001,100660.0,100650.0,0.93579553]
["bitfinex-derivatives","BTCF0:USTF0",1734000055878,0.13924977,100660.0,100650.0,0.93579553]
["bitfinex-derivatives","BTCF0:USTF0",1734000056080,0.13924977,100660.0,100650.0,0.71999313]
["bitfinex-derivatives","BTCF0:USTF0",1734000056477,0.050654,100660.0,100650.0,0.69787477]
["bitfinex-derivatives","BTCF0:USTF0",1734000057390,0.050654,100660.0,100650.0,0.93564821]
["bitfinex-derivatives","BTCF0:USTF0",1734000057676,0.050654,100660.0,100650.0,0.9350083]
["bitfinex-derivatives","BTCF0:USTF0",1734000059296,0.47925725,100660.0,100650.0,0.65203201]
["bitfinex-derivatives","BTCF0:USTF0",1734000059586,0.47925725,100660.0,100650.0,0.44934396]
["bitfinex-derivatives","BTCF0:USTF0",1734000060384,0.56785302,100660.0,100650.0,0.26122952]
["bitfinex-derivatives","BTCF0:USTF0",1734000061289,0.50004977,100660.0,100650.0,0.26122952]
["bitfinex-derivatives","BTCF0:USTF0",1734000061786,0.411454,100660.0,100650.0,0.26122952]
["bitfinex-derivatives","BTCF0:USTF0",1734000062189,0.50004977,100660.0,100650.0,0.26122952]
["bitfinex-derivatives","BTCF0:USTF0",1734000062391,0.50004977,100660.0,100650.0,0.49900296]
["bitfinex-derivatives","BTCF0:USTF0",1734000062686,0.411454,100660.0,100650.0,0.26122952]
["bitfinex-derivatives","BTCF0:USTF0",1734000063084,0.50004977,100660.0,100650.0,0.26122952]
["bitfinex-derivatives","BTCF0:USTF0",1734000063481,0.411454,100660.0,100650.0,0.26122952]
["bitfinex-derivatives","BTCF0:USTF0",1734000064789,0.50004977,100660.0,100650.0,0.26122952]
["bitfinex-derivatives","BTCF0:USTF0",1734000067088,0.411454,100660.0,100650.0,0.26122952]
["bitfinex-derivatives","BTCF0:USTF0",1734000067885,0.50004977,100660.0,100650.0,0.26122952]
["bitfinex-derivatives","BTCF0:USTF0",1734000068192,0.411454,100660.0,100650.0,0.26122952]
["bitfinex-derivatives","BTCF0:USTF0",1734000068391,0.50004977,100660.0,100650.0,0.26122952]
["bitfinex-derivatives","BTCF0:USTF0",1734000068593,0.411454,100660.0,100650.0,0.26122952]
["bitfinex-derivatives","BTCF0:USTF0",1734000069586,0.411454,100660.0,100650.0,0.49900296]
["bitfinex-derivatives","BTCF0:USTF0",1734000069791,0.411454,100660.0,100650.0,0.26122952]
["bitfinex-derivatives","BTCF0:USTF0",1734000070586,0.411454,100660.0,100650.0,0.49900296]
["bitfinex-derivatives","BTCF0:USTF0",1734000071482,0.50004977,100660.0,100650.0,0.49900296]
["bitfinex-derivatives","BTCF0:USTF0",1734000071797,0.050654,100660.0,100650.0,0.60238886]
["bitfinex-derivatives","BTCF0:USTF0",1734000071988,0.050654,100660.0,100650.0,0.63368886]
["bitfinex-derivatives","BTCF0:USTF0",1734000071989,0.13924977,100660.0,100650.0,0.63368886]
["bitfinex-derivatives","BTCF0:USTF0",1734000072295,0.13924977,100660.0,100650.0,0.96838855]
["bitfinex-derivatives","BTCF0:USTF0",1734000072296,0.050654,100660.0,100650.0,0.96838855]
["bitfinex-derivatives","BTCF0:USTF0",1734000073294,0.001,100660.0,100650.0,0.96838855]
["bitfinex-derivatives","BTCF0:USTF0",1734000073693,0.001,100660.0,100650.0,0.96847874]
["bitfinex-derivatives","BTCF0:USTF0",1734000074594,0.001,100660.0,100650.0,0.73061511]
["bitfinex-derivatives","BTCF0:USTF0",1734000075495,0.08959577,100660.0,100650.0,0.73061511]
["bitfinex-derivatives","BTCF0:USTF0",1734000076092,0.08959577,100660.0,100650.0,0.74039777]
["bitfinex-derivatives","BTCF0:USTF0",1734000077499,0.08959577,100660.0,100650.0,1.09799725]
["bitfinex-derivatives","BTCF0:USTF0",1734000077500,0.001,100660.0,100650.0,1.09799725]
["bitfinex-derivatives","BTCF0:USTF0",1734000077700,0.08959577,100660.0,100650.0,1.35408846]
["bitfinex-derivatives","BTCF0:USTF0",1734000077999,0.08959577,100660.0,100650.0,1.05608889]
["bitfinex-derivatives","BTCF0:USTF0",1734000079702,0.001,100660.0,100650.0,1.05608889]
["bitfinex-derivatives","BTCF0:USTF0",1734000079902,0.08959577,100660.0,100650.0,1.05608889]
["bitfinex-derivatives","BTCF0:USTF0",1734000080601,0.08959577,100660.0,100650.0,1.05415752]
["bitfinex-derivatives","BTCF0:USTF0",1734000081188,0.08959577,100660.0,100650.0,1.01859578]
["bitfinex-derivatives","BTCF0:USTF0",1734000083201,0.73696887,100670.0,100650.0,1.55993674]
["bitfinex-derivatives","BTCF0:USTF0",1734000083202,0.11812465,100670.0,100650.0,1.55993674]
["bitfinex-derivatives","BTCF0:USTF0",1734000083503,0.47944466,100680.0,100660.0,0.9361018]
["bitfinex-derivatives","BTCF0:USTF0",1734000083704,0.47892465,100680.0,100670.0,0.4790269]
["bitfinex-derivatives","BTCF0:USTF0",1734000083901,0.3608,100680.0,100670.0,0.69305002]
["bitfinex-derivatives","BTCF0:USTF0",1734000084295,0.3608,100680.0,100670.0,1.0506495]
["bitfinex-derivatives","BTCF0:USTF0",1734000084600,0.3608,100680.0,100670.0,0.69305002]
["bitfinex-derivatives","BTCF0:USTF0",1734000084799,0.3638,100680.0,100670.0,0.69447885]
["bitfinex-derivatives","BTCF0:USTF0",1734000085204,0.3648,100680.0,100670.0,0.72996825]
["bitfinex-derivatives","BTCF0:USTF0",1734000085599,0.3648,100680.0,100670.0,0.96784293]
["bitfinex-derivatives","BTCF0:USTF0",1734000085913,0.3648,100680.0,100670.0,0.72996825]
["bitfinex-derivatives","BTCF0:USTF0",1734000086504,0.3648,100680.0,100670.0,0.96778313]
["bitfinex-derivatives","BTCF0:USTF0",1734000086803,0.3648,100680.0,100670.0,0.9676689]
["bitfinex-derivatives","BTCF0:USTF0",1734000088500,0.3648,100680.0,100670.0,0.75233118]
["bitfinex-derivatives","BTCF0:USTF0",1734000089808,0.3648,100680.0,100670.0,0.45477744]
["bitfinex-derivatives","BTCF0:USTF0",1734000091708,0.004,100680.0,100670.0,1.0903875]
["bitfinex-derivatives","BTCF0:USTF0",1734000092505,0.004,100680.0,100670.0,1.32798192]
["bitfinex-derivatives","BTCF0:USTF0",1734000093107,0.004,100680.0,100670.0,1.0903875]
["bitfinex-derivatives","BTCF0:USTF0",1734000093610,0.004,100680.0,100670.0,1.3903875]
["bitfinex-derivatives","BTCF0:USTF0",1734000094111,0.004,100680.0,100670.0,1.0903875]
["bitfinex-derivatives","BTCF0:USTF0",1734000096806,0.004,100680.0,100670.0,1.44798698]
["bitfinex-derivatives","BTCF0:USTF0",1734000097014,0.004,100680.0,100670.0,1.45815529]
["bitfinex-derivatives","BTCF0:USTF0",1734000100814,0.004,100680.0,100670.0,1.71158069]
["bitfinex-derivatives","BTCF0:USTF0",1734000101220,0.004,100680.0,100670.0,1.41402695]
["bitfinex-derivatives","BTCF0:USTF0",1734000102221,0.004,100680.0,100670.0,1.77482695]
["bitfinex-derivatives","BTCF0:USTF0",1734000102914,0.001,100680.0,100670.0,1.77482695]
["bitfinex-derivatives","BTCF0:USTF0",1734000103120,0.001,100680.0,100670.0,1.77782695]
["bitfinex-derivatives","BTCF0:USTF0",1734000103721,0.5032955,100700.0,100680.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1734000103913,0.5032955,100700.0,100690.0,0.33107109]
["bitfinex-derivatives","BTCF0:USTF0",1734000104923,0.5042955,100700.0,100690.0,0.33107109]
["bitfinex-derivatives","BTCF0:USTF0",1734000105230,0.5042955,100700.0,100690.0,0.29554325]
["bitfinex-derivatives","BTCF0:USTF0",1734000105412,0.5072955,100700.0,100690.0,0.29554325]
["bitfinex-derivatives","BTCF0:USTF0",1734000108413,0.40467478,100700.0,100690.0,0.29554325]
["bitfinex-derivatives","BTCF0:USTF0",1734000108617,0.40467478,100700.0,100690.0,0.5330333]
["bitfinex-derivatives","BTCF0:USTF0",1734000111015,0.45430978,100700.0,100690.0,0.5330333]
["bitfinex-derivatives","BTCF0:USTF0",1734000111611,0.57243443,100700.0,100690.0,0.5330333]
["bitfinex-derivatives","BTCF0:USTF0",1734000112123,0.57243443,100700.0,100690.0,0.35491577]
["bitfinex-derivatives","BTCF0:USTF0",1734000115923,0.70800587,100700.0,100690.0,0.23749005]
["bitfinex-derivatives","BTCF0:USTF0",1734000116130,0.83682602,100700.0,100690.0,0.41597163]
["bitfinex-derivatives","BTCF0:USTF0",1734000116326,0.83682602,100700.0,100690.0,0.17848158]
["bitfinex-derivatives","BTCF0:USTF0",1734000116327,0.87002602,100700.0,100690.0,0.17848158]
["bitfinex-derivatives","BTCF0:USTF0",1734000116630,1.04749078,100700.0,100690.0,0.17848158]
["bitfinex-derivatives","BTCF0:USTF0",1734000116829,0.04964,100690.0,100680.0,0.17848158]
["bitfinex-derivatives","BTCF0:USTF0",1734000117022,2.15688779,100690.0,100680.0,0.17848158]
["bitfinex-derivatives","BTCF0:USTF0",1734000117225,0.049644,100680.0,100670.0,0.41597163]
["bitfinex-derivatives","BTCF0:USTF0",1734000117424,0.66070999,100680.0,100670.0,0.41597163]
["bitfinex-derivatives","BTCF0:USTF0",1734000117623,0.80857206,100680.0,100670.0,0.41597163]
["bitfinex-derivatives","BTCF0:USTF0",1734000118131,0.90790158,100680.0,100670.0,0.17848158]
["bitfinex-derivatives","BTCF0:USTF0",1734000118630,0.90782067,100680.0,100670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734000119033,0.049649,100670.0,100660.0,0.53340935]
["bitfinex-derivatives","BTCF0:USTF0",1734000119223,0.049649,100670.0,100660.0,0.46562363]
["bitfinex-derivatives","BTCF0:USTF0",1734000119224,0.410449,100670.0,100660.0,0.46562363]
["bitfinex-derivatives","BTCF0:USTF0",1734000119425,0.441049,100670.0,100660.0,0.46562363]
["bitfinex-derivatives","BTCF0:USTF0",1734000120326,0.049649,100670.0,100660.0,0.9039987]
["bitfinex-derivatives","BTCF0:USTF0",1734000120735,0.049649,100670.0,100660.0,0.9059987]
["bitfinex-derivatives","BTCF0:USTF0",1734000121033,0.505248,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734000121231,0.441448,100680.0,100670.0,0.56915878]
["bitfinex-derivatives","BTCF0:USTF0",1734000121534,0.441448,100680.0,100670.0,0.60115878]
["bitfinex-derivatives","BTCF0:USTF0",1734000122129,0.410448,100680.0,100670.0,0.18500238]
["bitfinex-derivatives","BTCF0:USTF0",1734000122537,0.411448,100680.0,100670.0,0.18500238]
["bitfinex-derivatives","BTCF0:USTF0",1734000123330,0.001,100680.0,100670.0,1.0573996]
["bitfinex-derivatives","BTCF0:USTF0",1734000123536,0.001,100680.0,100670.0,1.44526306]
["bitfinex-derivatives","BTCF0:USTF0",1734000123836,0.001,100680.0,100670.0,1.40097731]
["bitfinex-derivatives","BTCF0:USTF0",1734000125737,0.001,100680.0,100670.0,1.44521888]
["bitfinex-derivatives","BTCF0:USTF0",1734000126534,0.001,100680.0,100670.0,1.44521968]
["bitfinex-derivatives","BTCF0:USTF0",1734000126842,0.050644,100680.0,100670.0,1.44521968]
["bitfinex-derivatives","BTCF0:USTF0",1734000128236,0.050644,100680.0,100670.0,1.47811968]
["bitfinex-derivatives","BTCF0:USTF0",1734000128431,0.050644,100680.0,100670.0,1.18094351]
["bitfinex-derivatives","BTCF0:USTF0",1734000128632,0.050644,100680.0,100670.0,1.47813495]
["bitfinex-derivatives","BTCF0:USTF0",1734000129138,0.050644,100680.0,100670.0,0.60990238]
["bitfinex-derivatives","BTCF0:USTF0",1734000130240,0.050644,100680.0,100670.0,1.72883024]
["bitfinex-derivatives","BTCF0:USTF0",1734000130539,0.050644,100680.0,100670.0,1.47587292]
["bitfinex-derivatives","BTCF0:USTF0",1734000131835,0.050644,100680.0,100670.0,1.11928136]
["bitfinex-derivatives","BTCF0:USTF0",1734000132746,0.050644,100680.0,100670.0,1.01592798]
["bitfinex-derivatives","BTCF0:USTF0",1734000133447,0.51479738,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734000133744,0.049649,100670.0,100660.0,0.410452]
["bitfinex-derivatives","BTCF0:USTF0",1734000133934,0.410449,100670.0,100660.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1734000135537,0.410449,100670.0,100660.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734000135736,0.410449,100670.0,100660.0,0.46860593]
["bitfinex-derivatives","BTCF0:USTF0",1734000135935,0.410449,100670.0,100660.0,0.47060593]
["bitfinex-derivatives","BTCF0:USTF0",1734000139945,0.42057245,100670.0,100660.0,0.47060593]
["bitfinex-derivatives","BTCF0:USTF0",1734000141156,0.05977245,100670.0,100660.0,0.47060593]
["bitfinex-derivatives","BTCF0:USTF0",1734000142149,0.42057245,100670.0,100660.0,0.47060593]
["bitfinex-derivatives","BTCF0:USTF0",1734000143147,0.42057245,100670.0,100660.0,0.53843233]
["bitfinex-derivatives","BTCF0:USTF0",1734000144743,0.05977245,100670.0,100660.0,0.53843233]
["bitfinex-derivatives","BTCF0:USTF0",1734000145144,0.05977245,100670.0,100660.0,0.53841977]
["bitfinex-derivatives","BTCF0:USTF0",1734000145653,0.05977245,100670.0,100660.0,0.87271176]
["bitfinex-derivatives","BTCF0:USTF0",1734000146054,0.42057245,100670.0,100660.0,0.53845393]
["bitfinex-derivatives","BTCF0:USTF0",1734000146349,0.42057245,100670.0,100660.0,0.36016636]
["bitfinex-derivatives","BTCF0:USTF0",1734000146659,0.43995378,100670.0,100660.0,0.36016636]
["bitfinex-derivatives","BTCF0:USTF0",1734000147259,0.43995378,100670.0,100660.0,0.53845884]
["bitfinex-derivatives","BTCF0:USTF0",1734000148053,0.50778018,100670.0,100660.0,0.42098044]
["bitfinex-derivatives","BTCF0:USTF0",1734000153961,0.50778018,100670.0,100660.0,0.47063444]
["bitfinex-derivatives","BTCF0:USTF0",1734000154854,0.50778018,100670.0,100660.0,0.53846084]
["bitfinex-derivatives","BTCF0:USTF0",1734000155163,0.07915378,100670.0,100660.0,0.53846084]
["bitfinex-derivatives","BTCF0:USTF0",1734000155352,0.07915378,100670.0,100660.0,0.87310738]
["bitfinex-derivatives","BTCF0:USTF0",1734000158063,0.50778018,100670.0,100660.0,0.80528098]
["bitfinex-derivatives","BTCF0:USTF0",1734000158259,0.50778018,100670.0,100660.0,0.47074828]
["bitfinex-derivatives","BTCF0:USTF0",1734000158557,0.62594097,100670.0,100660.0,0.29234196]
["bitfinex-derivatives","BTCF0:USTF0",1734000158860,0.62594097,100670.0,100660.0,0.24268796]
["bitfinex-derivatives","BTCF0:USTF0",1734000159049,0.62594097,100670.0,100660.0,0.421145]
["bitfinex-derivatives","BTCF0:USTF0",1734000159369,0.72528036,100670.0,100660.0,0.18345704]
["bitfinex-derivatives","BTCF0:USTF0",1734000160457,2.37298135,100670.0,100660.0,0.18345704]
["bitfinex-derivatives","BTCF0:USTF0",1734000160969,2.37298135,100670.0,100660.0,0.421145]
["bitfinex-derivatives","BTCF0:USTF0",1734000161653,0.87298135,100670.0,100660.0,0.421145]
["bitfinex-derivatives","BTCF0:USTF0",1734000162855,0.87298135,100670.0,100660.0,0.24268796]
["bitfinex-derivatives","BTCF0:USTF0",1734000162856,0.75482056,100670.0,100660.0,0.24268796]
["bitfinex-derivatives","BTCF0:USTF0",1734000167369,0.50778018,100670.0,100660.0,0.29234196]
["bitfinex-derivatives","BTCF0:USTF0",1734000167869,0.55833332,100670.0,100660.0,0.94201906]
["bitfinex-derivatives","BTCF0:USTF0",1734000168060,0.07915378,100670.0,100660.0,1.45286872]
["bitfinex-derivatives","BTCF0:USTF0",1734000168260,0.05977245,100670.0,100660.0,1.41250176]
["bitfinex-derivatives","BTCF0:USTF0",1734000169275,0.05977245,100670.0,100660.0,1.38018546]
["bitfinex-derivatives","BTCF0:USTF0",1734000172672,0.05977245,100670.0,100660.0,1.67770321]
["bitfinex-derivatives","BTCF0:USTF0",1734000173670,0.05977245,100670.0,100660.0,1.57436671]
["bitfinex-derivatives","BTCF0:USTF0",1734000174368,0.05977245,100670.0,100660.0,1.31762372]
["bitfinex-derivatives","BTCF0:USTF0",1734000174666,0.05977245,100670.0,100660.0,1.57392799]
["bitfinex-derivatives","BTCF0:USTF0",1734000174872,0.049649,100670.0,100660.0,1.67726449]
["bitfinex-derivatives","BTCF0:USTF0",1734000176474,0.049649,100670.0,100660.0,1.42096022]
["bitfinex-derivatives","BTCF0:USTF0",1734000176767,0.52882354,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734000176768,0.16802354,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734000176971,0.049644,100680.0,100670.0,1.08898985]
["bitfinex-derivatives","BTCF0:USTF0",1734000177174,0.54869025,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734000177175,0.5584598,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734000177375,0.44008026,100690.0,100680.0,0.42412149]
["bitfinex-derivatives","BTCF0:USTF0",1734000177566,0.44008026,100690.0,100680.0,0.60252739]
["bitfinex-derivatives","BTCF0:USTF0",1734000177764,0.07928026,100690.0,100680.0,0.42412149]
["bitfinex-derivatives","BTCF0:USTF0",1734000177964,0.07928026,100690.0,100680.0,0.49918299]
["bitfinex-derivatives","BTCF0:USTF0",1734000178573,0.07928026,100690.0,100680.0,0.61823083]
["bitfinex-derivatives","BTCF0:USTF0",1734000178878,0.07928026,100690.0,100680.0,0.83101888]
["bitfinex-derivatives","BTCF0:USTF0",1734000179473,0.08228026,100690.0,100680.0,0.83101888]
["bitfinex-derivatives","BTCF0:USTF0",1734000179672,0.08328026,100690.0,100680.0,0.83101888]
["bitfinex-derivatives","BTCF0:USTF0",1734000180773,0.44408026,100690.0,100680.0,0.46587846]
["bitfinex-derivatives","BTCF0:USTF0",1734000180975,0.5624598,100690.0,100680.0,0.22793747]
["bitfinex-derivatives","BTCF0:USTF0",1734000181274,2.0624598,100690.0,100680.0,0.22793747]
["bitfinex-derivatives","BTCF0:USTF0",1734000181775,2.1657963,100690.0,100680.0,0.22793747]
["bitfinex-derivatives","BTCF0:USTF0",1734000182373,2.1657963,100690.0,100680.0,0.17829347]
["bitfinex-derivatives","BTCF0:USTF0",1734000183171,0.6657963,100690.0,100680.0,0.17829347]
["bitfinex-derivatives","BTCF0:USTF0",1734000187477,0.5624598,100690.0,100680.0,0.17829347]
["bitfinex-derivatives","BTCF0:USTF0",1734000188877,0.049644,100680.0,100670.0,0.63231896]
["bitfinex-derivatives","BTCF0:USTF0",1734000189074,0.410444,100680.0,100670.0,0.63231896]
["bitfinex-derivatives","BTCF0:USTF0",1734000189376,0.410444,100680.0,100670.0,0.41849137]
["bitfinex-derivatives","BTCF0:USTF0",1734000189575,0.410444,100680.0,100670.0,0.71593721]
["bitfinex-derivatives","BTCF0:USTF0",1734000189778,0.049644,100680.0,100670.0,1.28909682]
["bitfinex-derivatives","BTCF0:USTF0",1734000189983,0.07251371,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734000190179,0.07251371,100690.0,100680.0,0.63346169]
["bitfinex-derivatives","BTCF0:USTF0",1734000191282,0.07251371,100690.0,100680.0,0.60115264]
["bitfinex-derivatives","BTCF0:USTF0",1734000191283,0.06951371,100690.0,100680.0,0.60115264]
["bitfinex-derivatives","BTCF0:USTF0",1734000191872,0.07251371,100690.0,100680.0,0.60115264]
["bitfinex-derivatives","BTCF0:USTF0",1734000192074,0.07251371,100690.0,100680.0,0.49785693]
["bitfinex-derivatives","BTCF0:USTF0",1734000192075,0.43331371,100690.0,100680.0,0.49785693]
["bitfinex-derivatives","BTCF0:USTF0",1734000192273,0.43431371,100690.0,100680.0,0.46555693]
["bitfinex-derivatives","BTCF0:USTF0",1734000194981,0.55269325,100690.0,100680.0,0.46555693]
["bitfinex-derivatives","BTCF0:USTF0",1734000196284,0.55269325,100690.0,100680.0,0.28730853]
["bitfinex-derivatives","BTCF0:USTF0",1734000197386,0.55269325,100690.0,100680.0,0.58475437]
["bitfinex-derivatives","BTCF0:USTF0",1734000199380,0.55269325,100690.0,100680.0,0.28730853]
["bitfinex-derivatives","BTCF0:USTF0",1734000202386,0.55269325,100690.0,100680.0,0.23766453]
["bitfinex-derivatives","BTCF0:USTF0",1734000202788,0.70039424,100690.0,100680.0,0.23766453]
["bitfinex-derivatives","BTCF0:USTF0",1734000204476,0.70039424,100690.0,100680.0,0.53511037]
["bitfinex-derivatives","BTCF0:USTF0",1734000205386,0.70039424,100690.0,100680.0,0.74919049]
["bitfinex-derivatives","BTCF0:USTF0",1734000205885,0.70039424,100690.0,100680.0,0.53511037]
["bitfinex-derivatives","BTCF0:USTF0",1734000206294,0.70039424,100690.0,100680.0,0.74921016]
["bitfinex-derivatives","BTCF0:USTF0",1734000207189,0.70039424,100690.0,100680.0,0.51154563]
["bitfinex-derivatives","BTCF0:USTF0",1734000209697,0.33959424,100690.0,100680.0,0.51154563]
["bitfinex-derivatives","BTCF0:USTF0",1734000209897,0.70039424,100690.0,100680.0,0.51154563]
["bitfinex-derivatives","BTCF0:USTF0",1734000210697,0.55269325,100690.0,100680.0,0.51154563]
["bitfinex-derivatives","BTCF0:USTF0",1734000210891,0.19189325,100690.0,100680.0,0.51154563]
["bitfinex-derivatives","BTCF0:USTF0",1734000211098,0.55269325,100690.0,100680.0,0.51154563]
["bitfinex-derivatives","BTCF0:USTF0",1734000211396,0.55269325,100690.0,100680.0,0.57934837]
["bitfinex-derivatives","BTCF0:USTF0",1734000211992,0.19189325,100690.0,100680.0,0.57934837]
["bitfinex-derivatives","BTCF0:USTF0",1734000212192,0.43431371,100690.0,100680.0,0.57934837]
["bitfinex-derivatives","BTCF0:USTF0",1734000212792,0.5820147,100690.0,100680.0,0.57934837]
["bitfinex-derivatives","BTCF0:USTF0",1734000214796,0.43431371,100690.0,100680.0,0.57934837]
["bitfinex-derivatives","BTCF0:USTF0",1734000215205,0.5820147,100690.0,100680.0,0.36524858]
["bitfinex-derivatives","BTCF0:USTF0",1734000216011,0.5820147,100690.0,100680.0,0.41489258]
["bitfinex-derivatives","BTCF0:USTF0",1734000217126,0.5820147,100690.0,100680.0,0.6279663]
["bitfinex-derivatives","BTCF0:USTF0",1734000219119,0.5820147,100690.0,100680.0,0.62771056]
["bitfinex-derivatives","BTCF0:USTF0",1734000220520,0.27032379,100690.0,100680.0,0.6955133]
["bitfinex-derivatives","BTCF0:USTF0",1734000220717,0.21159736,100690.0,100680.0,0.90342312]
["bitfinex-derivatives","BTCF0:USTF0",1734000220917,0.21159736,100690.0,100680.0,1.0390286]
["bitfinex-derivatives","BTCF0:USTF0",1734000221123,0.21159736,100690.0,100680.0,1.3998286]
["bitfinex-derivatives","BTCF0:USTF0",1734000221326,0.09297456,100690.0,100680.0,1.3998286]
["bitfinex-derivatives","BTCF0:USTF0",1734000223535,0.004,100690.0,100680.0,1.39394324]
["bitfinex-derivatives","BTCF0:USTF0",1734000223930,0.004,100690.0,100680.0,1.4041818]
["bitfinex-derivatives","BTCF0:USTF0",1734000224536,0.08897456,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734000224832,0.08897456,100700.0,100690.0,1.15352133]
["bitfinex-derivatives","BTCF0:USTF0",1734000225040,0.25722836,100710.0,100700.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734000225229,0.25722836,100710.0,100700.0,0.72085035]
["bitfinex-derivatives","BTCF0:USTF0",1734000225427,0.25722836,100710.0,100700.0,0.65304761]
["bitfinex-derivatives","BTCF0:USTF0",1734000226234,0.25722836,100710.0,100700.0,0.35548657]
["bitfinex-derivatives","BTCF0:USTF0",1734000226742,0.27030605,100710.0,100700.0,0.35548657]
["bitfinex-derivatives","BTCF0:USTF0",1734000227540,0.27130605,100710.0,100700.0,0.35548657]
["bitfinex-derivatives","BTCF0:USTF0",1734000228433,0.29114062,100710.0,100700.0,0.35548657]
["bitfinex-derivatives","BTCF0:USTF0",1734000230434,0.29114062,100710.0,100700.0,0.11743774]
["bitfinex-derivatives","BTCF0:USTF0",1734000237037,0.29114062,100710.0,100700.0,0.18524048]
["bitfinex-derivatives","BTCF0:USTF0",1734000237238,0.17251782,100710.0,100700.0,0.42328931]
["bitfinex-derivatives","BTCF0:USTF0",1734000240743,0.17232507,100710.0,100700.0,0.42286838]
["bitfinex-derivatives","BTCF0:USTF0",1734000242244,0.17232507,100710.0,100700.0,0.35506564]
["bitfinex-derivatives","BTCF0:USTF0",1734000243350,0.1028595,100710.0,100700.0,0.49067112]
["bitfinex-derivatives","BTCF0:USTF0",1734000243648,0.004,100710.0,100700.0,0.94387809]
["bitfinex-derivatives","BTCF0:USTF0",1734000243949,0.004,100710.0,100700.0,1.24387809]
["bitfinex-derivatives","BTCF0:USTF0",1734000244252,0.004,100710.0,100700.0,1.60031994]
["bitfinex-derivatives","BTCF0:USTF0",1734000244734,0.004,100710.0,100700.0,1.54863999]
["bitfinex-derivatives","BTCF0:USTF0",1734000245734,0.004,100710.0,100700.0,1.53047225]
["bitfinex-derivatives","BTCF0:USTF0",1734000245934,0.004,100710.0,100700.0,1.23047225]
["bitfinex-derivatives","BTCF0:USTF0",1734000246135,0.004,100710.0,100700.0,1.52747699]
["bitfinex-derivatives","BTCF0:USTF0",1734000246336,0.004,100710.0,100700.0,1.52747467]
["bitfinex-derivatives","BTCF0:USTF0",1734000247345,0.004,100710.0,100700.0,1.23047225]
["bitfinex-derivatives","BTCF0:USTF0",1734000248047,0.004,100710.0,100700.0,1.09486677]
["bitfinex-derivatives","BTCF0:USTF0",1734000248233,0.004,100710.0,100700.0,1.28214269]
["bitfinex-derivatives","BTCF0:USTF0",1734000248436,0.05363,100710.0,100700.0,1.14653721]
["bitfinex-derivatives","BTCF0:USTF0",1734000248644,0.05363,100710.0,100700.0,1.28214269]
["bitfinex-derivatives","BTCF0:USTF0",1734000251646,0.05363,100710.0,100700.0,1.29209042]
["bitfinex-derivatives","BTCF0:USTF0",1734000252250,0.14241181,100710.0,100700.0,1.17345213]
["bitfinex-derivatives","BTCF0:USTF0",1734000253339,0.14241181,100710.0,100700.0,0.93564857]
["bitfinex-derivatives","BTCF0:USTF0",1734000253953,0.09278181,100710.0,100700.0,0.93564857]
["bitfinex-derivatives","BTCF0:USTF0",1734000254246,0.004,100710.0,100700.0,1.29209042]
["bitfinex-derivatives","BTCF0:USTF0",1734000256650,0.09278181,100710.0,100700.0,0.93564857]
["bitfinex-derivatives","BTCF0:USTF0",1734000258558,0.09278181,100710.0,100700.0,1.29209042]
["bitfinex-derivatives","BTCF0:USTF0",1734000259251,0.004,100710.0,100700.0,0.99506506]
["bitfinex-derivatives","BTCF0:USTF0",1734000259942,0.004,100710.0,100700.0,1.24144296]
["bitfinex-derivatives","BTCF0:USTF0",1734000269160,0.05363,100710.0,100700.0,1.24144296]
["bitfinex-derivatives","BTCF0:USTF0",1734000269465,0.14241181,100710.0,100700.0,1.24144296]
["bitfinex-derivatives","BTCF0:USTF0",1734000275163,0.14241181,100710.0,100700.0,0.88064296]
["bitfinex-derivatives","BTCF0:USTF0",1734000275667,0.14241181,100710.0,100700.0,1.24144296]
["bitfinex-derivatives","BTCF0:USTF0",1734000278966,0.14241181,100710.0,100700.0,0.88064296]
["bitfinex-derivatives","BTCF0:USTF0",1734000279764,0.14241181,100710.0,100700.0,1.24144296]
["bitfinex-derivatives","BTCF0:USTF0",1734000280766,0.14241181,100710.0,100700.0,0.88064296]
["bitfinex-derivatives","BTCF0:USTF0",1734000280962,0.14241181,100710.0,100700.0,1.24144296]
["bitfinex-derivatives","BTCF0:USTF0",1734000281958,0.14241181,100710.0,100700.0,0.88064296]
["bitfinex-derivatives","BTCF0:USTF0",1734000282165,0.14241181,100710.0,100700.0,1.24144296]
["bitfinex-derivatives","BTCF0:USTF0",1734000282362,0.14241181,100710.0,100700.0,0.88064296]
["bitfinex-derivatives","BTCF0:USTF0",1734000282964,0.14241181,100710.0,100700.0,1.24144296]
["bitfinex-derivatives","BTCF0:USTF0",1734000283965,0.14241181,100710.0,100700.0,0.88155265]
["bitfinex-derivatives","BTCF0:USTF0",1734000284174,0.14241181,100710.0,100700.0,1.24235265]
["bitfinex-derivatives","BTCF0:USTF0",1734000285068,0.14241181,100710.0,100700.0,0.88155265]
["bitfinex-derivatives","BTCF0:USTF0",1734000285274,0.14241181,100710.0,100700.0,1.24235265]
["bitfinex-derivatives","BTCF0:USTF0",1734000289374,0.26078756,100710.0,100700.0,1.24235265]
["bitfinex-derivatives","BTCF0:USTF0",1734000289765,0.26078756,100710.0,100700.0,0.88155265]
["bitfinex-derivatives","BTCF0:USTF0",1734000290071,0.26078756,100710.0,100700.0,1.24235265]
["bitfinex-derivatives","BTCF0:USTF0",1734000291774,0.26078756,100710.0,100700.0,0.88155265]
["bitfinex-derivatives","BTCF0:USTF0",1734000291974,0.26078756,100710.0,100700.0,1.24235265]
["bitfinex-derivatives","BTCF0:USTF0",1734000293275,0.26078756,100710.0,100700.0,1.24223172]
["bitfinex-derivatives","BTCF0:USTF0",1734000294870,0.21115756,100710.0,100700.0,1.24223172]
["bitfinex-derivatives","BTCF0:USTF0",1734000297478,0.21115756,100710.0,100700.0,0.88578987]
["bitfinex-derivatives","BTCF0:USTF0",1734000298271,0.21115756,100710.0,100700.0,0.52498987]
["bitfinex-derivatives","BTCF0:USTF0",1734000298466,0.21115756,100710.0,100700.0,0.88578987]
["bitfinex-derivatives","BTCF0:USTF0",1734000298671,0.21115756,100710.0,100700.0,0.75018439]
["bitfinex-derivatives","BTCF0:USTF0",1734000298966,0.21115756,100710.0,100700.0,0.88578987]
["bitfinex-derivatives","BTCF0:USTF0",1734000300079,0.26078756,100710.0,100700.0,0.75018439]
["bitfinex-derivatives","BTCF0:USTF0",1734000300279,0.26078756,100710.0,100700.0,0.88578987]
["bitfinex-derivatives","BTCF0:USTF0",1734000300879,0.26078756,100710.0,100700.0,0.63862321]
["bitfinex-derivatives","BTCF0:USTF0",1734000301078,0.26078756,100710.0,100700.0,0.88508621]
["bitfinex-derivatives","BTCF0:USTF0",1734000301276,0.14241181,100710.0,100700.0,0.63862321]
["bitfinex-derivatives","BTCF0:USTF0",1734000301586,0.14241181,100710.0,100700.0,0.88508549]
["bitfinex-derivatives","BTCF0:USTF0",1734000303181,0.26078756,100710.0,100700.0,0.78428275]
["bitfinex-derivatives","BTCF0:USTF0",1734000303370,0.26078756,100710.0,100700.0,1.20949078]
["bitfinex-derivatives","BTCF0:USTF0",1734000304281,0.17200575,100710.0,100700.0,0.47484303]
["bitfinex-derivatives","BTCF0:USTF0",1734000304574,0.17200575,100710.0,100700.0,0.77265704]
["bitfinex-derivatives","BTCF0:USTF0",1734000304782,0.31997544,100710.0,100700.0,0.41525175]
["bitfinex-derivatives","BTCF0:USTF0",1734000305485,0.17200575,100710.0,100700.0,0.48305449]
["bitfinex-derivatives","BTCF0:USTF0",1734000306079,0.31997544,100710.0,100700.0,0.48305449]
["bitfinex-derivatives","BTCF0:USTF0",1734000306474,0.31997544,100710.0,100700.0,0.84045978]
["bitfinex-derivatives","BTCF0:USTF0",1734000307269,0.31997544,100710.0,100700.0,0.7048543]
["bitfinex-derivatives","BTCF0:USTF0",1734000307478,0.74857818,100710.0,100700.0,0.29781401]
["bitfinex-derivatives","BTCF0:USTF0",1734000307678,0.80776606,100710.0,100700.0,0.53600101]
["bitfinex-derivatives","BTCF0:USTF0",1734000308584,0.65979637,100710.0,100700.0,0.238187]
["bitfinex-derivatives","BTCF0:USTF0",1734000308774,0.65979637,100710.0,100700.0,0.17861657]
["bitfinex-derivatives","BTCF0:USTF0",1734000308980,0.59199363,100710.0,100700.0,0.17861657]
["bitfinex-derivatives","BTCF0:USTF0",1734000309377,0.049635,100700.0,100690.0,0.35562774]
["bitfinex-derivatives","BTCF0:USTF0",1734000309582,0.710847,100700.0,100690.0,0.35562774]
["bitfinex-derivatives","BTCF0:USTF0",1734000310581,0.711847,100700.0,100690.0,0.35562774]
["bitfinex-derivatives","BTCF0:USTF0",1734000311586,0.65243715,100700.0,100690.0,0.35562774]
["bitfinex-derivatives","BTCF0:USTF0",1734000312284,0.65543715,100700.0,100690.0,0.35562774]
["bitfinex-derivatives","BTCF0:USTF0",1734000313481,0.65543715,100700.0,100690.0,0.287825]
["bitfinex-derivatives","BTCF0:USTF0",1734000313687,0.65543715,100700.0,100690.0,0.35562774]
["bitfinex-derivatives","BTCF0:USTF0",1734000315088,0.65543715,100700.0,100690.0,0.287825]
["bitfinex-derivatives","BTCF0:USTF0",1734000315286,0.04964,100690.0,100680.0,0.53100101]
["bitfinex-derivatives","BTCF0:USTF0",1734000315485,0.04964,100690.0,100680.0,0.41147815]
["bitfinex-derivatives","BTCF0:USTF0",1734000315486,0.74966932,100690.0,100680.0,0.41147815]
["bitfinex-derivatives","BTCF0:USTF0",1734000315784,0.74966932,100690.0,100680.0,0.17829115]
["bitfinex-derivatives","BTCF0:USTF0",1734000316283,0.80915474,100690.0,100670.0,0.22942768]
["bitfinex-derivatives","BTCF0:USTF0",1734000316484,0.443344,100680.0,100670.0,0.22942768]
["bitfinex-derivatives","BTCF0:USTF0",1734000316679,0.6000131,100680.0,100670.0,0.22942768]
["bitfinex-derivatives","BTCF0:USTF0",1734000317287,0.51114674,100680.0,100670.0,0.22942768]
["bitfinex-derivatives","BTCF0:USTF0",1734000317487,0.443344,100680.0,100670.0,0.22942768]
["bitfinex-derivatives","BTCF0:USTF0",1734000317682,0.51114674,100680.0,100670.0,0.17829115]
["bitfinex-derivatives","BTCF0:USTF0",1734000317888,0.51114674,100680.0,100660.0,0.52575716]
["bitfinex-derivatives","BTCF0:USTF0",1734000317889,0.049649,100670.0,100660.0,0.52575716]
["bitfinex-derivatives","BTCF0:USTF0",1734000318078,0.049649,100670.0,100660.0,0.17829115]
["bitfinex-derivatives","BTCF0:USTF0",1734000318079,0.47825174,100670.0,100660.0,0.17829115]
["bitfinex-derivatives","BTCF0:USTF0",1734000318285,0.54155174,100670.0,100660.0,0.24609389]
["bitfinex-derivatives","BTCF0:USTF0",1734000318480,0.54155174,100670.0,100660.0,0.06780274]
["bitfinex-derivatives","BTCF0:USTF0",1734000318880,0.6304181,100670.0,100660.0,0.06780274]
["bitfinex-derivatives","BTCF0:USTF0",1734000319480,0.54155174,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734000319893,0.54155174,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000321990,0.55163765,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000322990,0.55163765,100670.0,100660.0,0.07280274]
["bitfinex-derivatives","BTCF0:USTF0",1734000323793,0.55163765,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000324186,0.55163765,100670.0,100660.0,0.07280274]
["bitfinex-derivatives","BTCF0:USTF0",1734000324382,0.55163765,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000327897,0.65097704,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000332695,0.6712076,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000333292,0.76007396,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000333795,2.26007396,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000334201,2.2398434,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000336401,2.35855984,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000337193,2.37887913,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000337604,2.44668187,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000337898,2.29001277,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000341395,2.43840833,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000342501,2.31969189,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000342889,2.43816031,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000343094,2.31969189,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000344288,2.49725552,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000345294,2.34885996,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000347306,2.34885996,100670.0,100660.0,0.18329115]
["bitfinex-derivatives","BTCF0:USTF0",1734000350514,0.61841783,100670.0,100660.0,0.25109389]
["bitfinex-derivatives","BTCF0:USTF0",1734000350708,0.75686716,100670.0,100660.0,0.43155063]
["bitfinex-derivatives","BTCF0:USTF0",1734000351009,0.75686716,100670.0,100660.0,0.66196055]
["bitfinex-derivatives","BTCF0:USTF0",1734000351311,0.57930353,100670.0,100660.0,0.69863276]
["bitfinex-derivatives","BTCF0:USTF0",1734000351701,0.75686716,100670.0,100660.0,0.36413611]
["bitfinex-derivatives","BTCF0:USTF0",1734000352503,0.57930353,100670.0,100660.0,0.69830373]
["bitfinex-derivatives","BTCF0:USTF0",1734000353213,0.75686716,100670.0,100660.0,0.36413309]
["bitfinex-derivatives","BTCF0:USTF0",1734000354211,0.63871869,100670.0,100660.0,1.05546128]
["bitfinex-derivatives","BTCF0:USTF0",1734000354416,0.63871869,100670.0,100660.0,0.69805599]
["bitfinex-derivatives","BTCF0:USTF0",1734000354617,0.63871869,100670.0,100660.0,0.63025325]
["bitfinex-derivatives","BTCF0:USTF0",1734000354923,0.70652143,100670.0,100660.0,0.63025325]
["bitfinex-derivatives","BTCF0:USTF0",1734000356922,0.70652143,100670.0,100660.0,0.84377902]
["bitfinex-derivatives","BTCF0:USTF0",1734000357128,0.70652143,100670.0,100660.0,0.62899378]
["bitfinex-derivatives","BTCF0:USTF0",1734000359532,0.63871869,100670.0,100660.0,0.69679652]
["bitfinex-derivatives","BTCF0:USTF0",1734000360226,0.93307848,100670.0,100660.0,0.18350675]
["bitfinex-derivatives","BTCF0:USTF0",1734000360422,1.05581203,100670.0,100660.0,0.18350675]
["bitfinex-derivatives","BTCF0:USTF0",1734000360627,1.05581203,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000360832,0.83947405,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000361335,2.33947405,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000362924,2.40727679,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734000363933,0.049659,100650.0,100640.0,0.25938535]
["bitfinex-derivatives","BTCF0:USTF0",1734000364235,0.6859873,100650.0,100640.0,0.25938535]
["bitfinex-derivatives","BTCF0:USTF0",1734000364422,0.6859873,100650.0,100640.0,0.20972435]
["bitfinex-derivatives","BTCF0:USTF0",1734000366228,0.6869873,100650.0,100640.0,0.22472435]
["bitfinex-derivatives","BTCF0:USTF0",1734000367936,0.6869873,100650.0,100640.0,0.27438835]
["bitfinex-derivatives","BTCF0:USTF0",1734000368129,0.61918456,100650.0,100640.0,0.40999383]
["bitfinex-derivatives","BTCF0:USTF0",1734000368321,0.50048424,100650.0,100640.0,0.34219109]
["bitfinex-derivatives","BTCF0:USTF0",1734000368729,0.50048424,100650.0,100640.0,0.16368434]
["bitfinex-derivatives","BTCF0:USTF0",1734000368927,0.50048424,100650.0,100640.0,0.23148708]
["bitfinex-derivatives","BTCF0:USTF0",1734000369230,0.50048424,100650.0,100640.0,0.16368434]
["bitfinex-derivatives","BTCF0:USTF0",1734000369427,0.50048424,100650.0,100640.0,0.74604169]
["bitfinex-derivatives","BTCF0:USTF0",1734000369633,0.050659,100650.0,100640.0,1.46424698]
["bitfinex-derivatives","BTCF0:USTF0",1734000370027,0.050659,100650.0,100640.0,1.42278456]
["bitfinex-derivatives","BTCF0:USTF0",1734000373743,0.050659,100650.0,100640.0,1.35498182]
["bitfinex-derivatives","BTCF0:USTF0",1734000375636,0.47926174,100650.0,100640.0,1.22367344]
["bitfinex-derivatives","BTCF0:USTF0",1734000375938,0.47926174,100650.0,100640.0,0.81666922]
["bitfinex-derivatives","BTCF0:USTF0",1734000376133,0.56828698,100650.0,100640.0,0.59992862]
["bitfinex-derivatives","BTCF0:USTF0",1734000376338,2.06828698,100650.0,100640.0,0.43136616]
["bitfinex-derivatives","BTCF0:USTF0",1734000376540,2.1869873,100650.0,100640.0,0.43136616]
["bitfinex-derivatives","BTCF0:USTF0",1734000376738,2.1869873,100650.0,100640.0,0.48103016]
["bitfinex-derivatives","BTCF0:USTF0",1734000376935,0.6869873,100650.0,100640.0,0.48103016]
["bitfinex-derivatives","BTCF0:USTF0",1734000377143,0.61918456,100650.0,100640.0,0.48103016]
["bitfinex-derivatives","BTCF0:USTF0",1734000379342,0.50048424,100650.0,100640.0,0.48103016]
["bitfinex-derivatives","BTCF0:USTF0",1734000380841,0.13968424,100650.0,100640.0,0.48103016]
["bitfinex-derivatives","BTCF0:USTF0",1734000381145,0.50048424,100650.0,100640.0,0.48103016]
["bitfinex-derivatives","BTCF0:USTF0",1734000381349,0.13968424,100650.0,100640.0,0.48103016]
["bitfinex-derivatives","BTCF0:USTF0",1734000381642,0.50048424,100650.0,100640.0,0.48103016]
["bitfinex-derivatives","BTCF0:USTF0",1734000386342,0.61918456,100650.0,100640.0,0.48103016]
["bitfinex-derivatives","BTCF0:USTF0",1734000388445,0.61918456,100650.0,100640.0,0.30263426]
["bitfinex-derivatives","BTCF0:USTF0",1734000392156,0.25838456,100650.0,100640.0,0.30263426]
["bitfinex-derivatives","BTCF0:USTF0",1734000392450,0.61918456,100650.0,100640.0,0.30263426]
["bitfinex-derivatives","BTCF0:USTF0",1734000392655,0.53015932,100650.0,100640.0,0.30263426]
["bitfinex-derivatives","BTCF0:USTF0",1734000393758,0.61917919,100650.0,100640.0,0.30263426]
["bitfinex-derivatives","BTCF0:USTF0",1734000395654,0.53015932,100650.0,100640.0,0.30263426]
["bitfinex-derivatives","BTCF0:USTF0",1734000396251,0.16935932,100650.0,100640.0,0.30263426]
["bitfinex-derivatives","BTCF0:USTF0",1734000396449,0.53015932,100650.0,100640.0,0.30263426]
["bitfinex-derivatives","BTCF0:USTF0",1734000397150,0.59801802,100650.0,100640.0,0.37049296]
["bitfinex-derivatives","BTCF0:USTF0",1734000398058,0.68722982,100650.0,100640.0,0.8856675]
["bitfinex-derivatives","BTCF0:USTF0",1734000401255,0.61937112,100650.0,100640.0,0.8856675]
["bitfinex-derivatives","BTCF0:USTF0",1734000402361,0.61937112,100650.0,100640.0,0.64781484]
["bitfinex-derivatives","BTCF0:USTF0",1734000403266,0.53015932,100650.0,100640.0,0.64781484]
["bitfinex-derivatives","BTCF0:USTF0",1734000404362,0.67853473,100650.0,100640.0,0.64781484]
["bitfinex-derivatives","BTCF0:USTF0",1734000404554,0.53015932,100650.0,100640.0,0.64781484]
["bitfinex-derivatives","BTCF0:USTF0",1734000405265,0.55983441,100650.0,100640.0,0.64781484]
["bitfinex-derivatives","BTCF0:USTF0",1734000407662,0.19903441,100650.0,100640.0,0.64781484]
["bitfinex-derivatives","BTCF0:USTF0",1734000407862,0.55983441,100650.0,100640.0,0.64781484]
["bitfinex-derivatives","BTCF0:USTF0",1734000409264,0.001,100650.0,100640.0,1.14456086]
["bitfinex-derivatives","BTCF0:USTF0",1734000409461,0.20842218,100660.0,100640.0,2.15337986]
["bitfinex-derivatives","BTCF0:USTF0",1734000409765,0.20842218,100660.0,100650.0,0.78611908]
["bitfinex-derivatives","BTCF0:USTF0",1734000409969,0.08931503,100660.0,100650.0,1.05293274]
["bitfinex-derivatives","BTCF0:USTF0",1734000410265,0.08931503,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734000410464,0.08931503,100670.0,100660.0,1.44959984]
["bitfinex-derivatives","BTCF0:USTF0",1734000411463,0.08931503,100670.0,100660.0,1.45259984]
["bitfinex-derivatives","BTCF0:USTF0",1734000412159,0.08931503,100670.0,100660.0,1.45459984]
["bitfinex-derivatives","BTCF0:USTF0",1734000412469,0.78080773,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734000412762,0.78080773,100680.0,100670.0,0.53367571]
["bitfinex-derivatives","BTCF0:USTF0",1734000413467,0.78080773,100680.0,100670.0,0.29586542]
["bitfinex-derivatives","BTCF0:USTF0",1734000414066,0.10181218,100680.0,100670.0,0.53367571]
["bitfinex-derivatives","BTCF0:USTF0",1734000414266,0.09031503,100680.0,100670.0,0.81597669]
["bitfinex-derivatives","BTCF0:USTF0",1734000414469,0.001,100680.0,100670.0,1.38613087]
["bitfinex-derivatives","BTCF0:USTF0",1734000415369,0.001,100680.0,100670.0,1.08613087]
["bitfinex-derivatives","BTCF0:USTF0",1734000415858,0.001,100680.0,100670.0,0.87572078]
["bitfinex-derivatives","BTCF0:USTF0",1734000417058,0.001,100680.0,100670.0,0.885587]
["bitfinex-derivatives","BTCF0:USTF0",1734000417259,0.001,100680.0,100670.0,0.85316218]
["bitfinex-derivatives","BTCF0:USTF0",1734000417875,0.001,100680.0,100670.0,0.5556078]
["bitfinex-derivatives","BTCF0:USTF0",1734000418162,0.001,100680.0,100670.0,0.79273045]
["bitfinex-derivatives","BTCF0:USTF0",1734000419963,0.001,100680.0,100670.0,0.97044613]
["bitfinex-derivatives","BTCF0:USTF0",1734000421662,0.050644,100680.0,100670.0,0.97044613]
["bitfinex-derivatives","BTCF0:USTF0",1734000421863,0.050644,100680.0,100670.0,0.73332348]
["bitfinex-derivatives","BTCF0:USTF0",1734000422063,0.050644,100680.0,100670.0,0.37252348]
["bitfinex-derivatives","BTCF0:USTF0",1734000422273,0.050644,100680.0,100670.0,0.34052348]
["bitfinex-derivatives","BTCF0:USTF0",1734000422973,0.411444,100680.0,100670.0,0.22736468]
["bitfinex-derivatives","BTCF0:USTF0",1734000423364,0.411444,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734000426074,0.42124636,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734000426677,0.42024636,100680.0,100670.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1734000427377,0.049644,100680.0,100670.0,0.15794158]
["bitfinex-derivatives","BTCF0:USTF0",1734000428271,0.049644,100680.0,100670.0,0.33567721]
["bitfinex-derivatives","BTCF0:USTF0",1734000428977,0.410444,100680.0,100670.0,0.33567721]
["bitfinex-derivatives","BTCF0:USTF0",1734000430070,0.410444,100680.0,100670.0,0.23238463]
["bitfinex-derivatives","BTCF0:USTF0",1734000431871,0.049644,100680.0,100670.0,0.23238463]
["bitfinex-derivatives","BTCF0:USTF0",1734000432273,0.410444,100680.0,100670.0,0.23238463]
["bitfinex-derivatives","BTCF0:USTF0",1734000432477,0.049644,100680.0,100670.0,0.23238463]
["bitfinex-derivatives","BTCF0:USTF0",1734000432676,0.410444,100680.0,100670.0,0.23238463]
["bitfinex-derivatives","BTCF0:USTF0",1734000435082,0.410444,100680.0,100670.0,0.23038463]
["bitfinex-derivatives","BTCF0:USTF0",1734000435878,0.049644,100680.0,100670.0,0.23038463]
["bitfinex-derivatives","BTCF0:USTF0",1734000436080,0.410444,100680.0,100670.0,0.23038463]
["bitfinex-derivatives","BTCF0:USTF0",1734000436269,0.411444,100680.0,100670.0,0.22738463]
["bitfinex-derivatives","BTCF0:USTF0",1734000436672,0.411444,100680.0,100670.0,0.33067721]
["bitfinex-derivatives","BTCF0:USTF0",1734000437273,0.50030481,100680.0,100670.0,0.5321734]
["bitfinex-derivatives","BTCF0:USTF0",1734000439277,0.6187859,100680.0,100670.0,0.41471647]
["bitfinex-derivatives","BTCF0:USTF0",1734000439482,0.6852859,100680.0,100670.0,0.4825244]
["bitfinex-derivatives","BTCF0:USTF0",1734000439874,0.81233438,100680.0,100670.0,0.41471647]
["bitfinex-derivatives","BTCF0:USTF0",1734000440081,0.81233438,100680.0,100670.0,0.17773563]
["bitfinex-derivatives","BTCF0:USTF0",1734000440399,0.81133438,100680.0,100670.0,0.17773563]
["bitfinex-derivatives","BTCF0:USTF0",1734000440588,0.69385329,100680.0,100670.0,0.17773563]
["bitfinex-derivatives","BTCF0:USTF0",1734000441584,0.69385329,100680.0,100660.0,0.47841647]
["bitfinex-derivatives","BTCF0:USTF0",1734000441585,1.16099074,100680.0,100660.0,0.47841647]
["bitfinex-derivatives","BTCF0:USTF0",1734000441785,0.68610879,100670.0,100660.0,0.47841647]
["bitfinex-derivatives","BTCF0:USTF0",1734000441987,0.68610879,100670.0,100660.0,0.24143563]
["bitfinex-derivatives","BTCF0:USTF0",1734000442486,0.68610879,100670.0,100660.0,0.17773563]
["bitfinex-derivatives","BTCF0:USTF0",1734000442690,0.049654,100660.0,100650.0,0.65067182]
["bitfinex-derivatives","BTCF0:USTF0",1734000442887,0.13871203,100660.0,100650.0,0.86687449]
["bitfinex-derivatives","BTCF0:USTF0",1734000443382,0.13871203,100660.0,100650.0,0.65067182]
["bitfinex-derivatives","BTCF0:USTF0",1734000444389,0.49951203,100660.0,100650.0,0.24098084]
["bitfinex-derivatives","BTCF0:USTF0",1734000444684,0.56731996,100660.0,100650.0,0.30878877]
["bitfinex-derivatives","BTCF0:USTF0",1734000444992,0.56411203,100660.0,100650.0,0.30878877]
["bitfinex-derivatives","BTCF0:USTF0",1734000445286,0.68388452,100660.0,100650.0,0.31578877]
["bitfinex-derivatives","BTCF0:USTF0",1734000445483,0.56511203,100660.0,100650.0,0.31578877]
["bitfinex-derivatives","BTCF0:USTF0",1734000445679,0.63291996,100660.0,100650.0,0.31578877]
["bitfinex-derivatives","BTCF0:USTF0",1734000445884,0.75169245,100660.0,100650.0,0.42624207]
["bitfinex-derivatives","BTCF0:USTF0",1734000446076,0.75169245,100660.0,100650.0,0.18926123]
["bitfinex-derivatives","BTCF0:USTF0",1734000446276,0.66263442,100660.0,100650.0,0.18926123]
["bitfinex-derivatives","BTCF0:USTF0",1734000446989,0.73044235,100660.0,100650.0,0.18926123]
["bitfinex-derivatives","BTCF0:USTF0",1734000447582,0.81940343,100660.0,100650.0,0.18926123]
["bitfinex-derivatives","BTCF0:USTF0",1734000448286,0.73044235,100660.0,100650.0,0.18926123]
["bitfinex-derivatives","BTCF0:USTF0",1734000448882,0.74057477,100660.0,100650.0,0.18926123]
["bitfinex-derivatives","BTCF0:USTF0",1734000449590,0.67276684,100660.0,100650.0,0.18926123]
["bitfinex-derivatives","BTCF0:USTF0",1734000450284,0.76175911,100660.0,100650.0,0.18926123]
["bitfinex-derivatives","BTCF0:USTF0",1734000450484,0.76175911,100660.0,100650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734000450883,0.67276684,100660.0,100650.0,0.18926123]
["bitfinex-derivatives","BTCF0:USTF0",1734000451091,0.74057477,100660.0,100650.0,0.18926123]
["bitfinex-derivatives","BTCF0:USTF0",1734000451587,0.67276684,100660.0,100650.0,0.18926123]
["bitfinex-derivatives","BTCF0:USTF0",1734000452489,0.76178295,100660.0,100650.0,0.18926123]
["bitfinex-derivatives","BTCF0:USTF0",1734000453085,0.62937502,100660.0,100650.0,0.18926123]
["bitfinex-derivatives","BTCF0:USTF0",1734000453281,0.50047011,100660.0,100650.0,0.30672816]
["bitfinex-derivatives","BTCF0:USTF0",1734000453485,0.50047011,100660.0,100650.0,0.574609]
["bitfinex-derivatives","BTCF0:USTF0",1734000453788,0.50047011,100660.0,100650.0,0.39634777]
["bitfinex-derivatives","BTCF0:USTF0",1734000456690,0.050654,100660.0,100650.0,0.39634777]
["bitfinex-derivatives","BTCF0:USTF0",1734000458782,0.050654,100660.0,100650.0,0.40620985]
["bitfinex-derivatives","BTCF0:USTF0",1734000461389,0.13967011,100660.0,100650.0,0.7024359]
["bitfinex-derivatives","BTCF0:USTF0",1734000463100,0.13967011,100660.0,100650.0,0.91748026]
["bitfinex-derivatives","BTCF0:USTF0",1734000464394,0.13967011,100660.0,100650.0,0.68049942]
["bitfinex-derivatives","BTCF0:USTF0",1734000466990,0.13967011,100660.0,100650.0,0.680584]
["bitfinex-derivatives","BTCF0:USTF0",1734000469206,0.13967011,100660.0,100650.0,0.67072192]
["bitfinex-derivatives","BTCF0:USTF0",1734000471603,0.2584426,100660.0,100650.0,0.67072192]
["bitfinex-derivatives","BTCF0:USTF0",1734000473509,0.16942649,100660.0,100650.0,0.67072192]
["bitfinex-derivatives","BTCF0:USTF0",1734000476112,0.16942649,100660.0,100650.0,0.67104016]
["bitfinex-derivatives","BTCF0:USTF0",1734000476409,0.59803442,100660.0,100650.0,0.52267323]
["bitfinex-derivatives","BTCF0:USTF0",1734000476609,0.53022649,100660.0,100650.0,0.59048116]
["bitfinex-derivatives","BTCF0:USTF0",1734000476807,2.03022649,100660.0,100650.0,0.59048116]
["bitfinex-derivatives","BTCF0:USTF0",1734000477217,0.53022649,100660.0,100650.0,0.59048116]
["bitfinex-derivatives","BTCF0:USTF0",1734000477409,0.59803442,100660.0,100650.0,0.52267323]
["bitfinex-derivatives","BTCF0:USTF0",1734000477610,0.68727637,100660.0,100650.0,0.52267323]
["bitfinex-derivatives","BTCF0:USTF0",1734000477812,2.18727637,100660.0,100650.0,0.87814449]
["bitfinex-derivatives","BTCF0:USTF0",1734000478002,2.25157637,100660.0,100650.0,0.59048116]
["bitfinex-derivatives","BTCF0:USTF0",1734000478207,0.75157637,100660.0,100650.0,0.59048116]
["bitfinex-derivatives","BTCF0:USTF0",1734000478508,0.75157637,100660.0,100650.0,0.82863055]
["bitfinex-derivatives","BTCF0:USTF0",1734000478509,0.66233442,100660.0,100650.0,0.82863055]
["bitfinex-derivatives","BTCF0:USTF0",1734000478705,0.69166329,100660.0,100650.0,0.24914939]
["bitfinex-derivatives","BTCF0:USTF0",1734000480717,0.75947122,100660.0,100650.0,0.24914939]
["bitfinex-derivatives","BTCF0:USTF0",1734000481013,0.93719285,100660.0,100650.0,0.42780754]
["bitfinex-derivatives","BTCF0:USTF0",1734000481612,0.88844075,100660.0,100650.0,0.18965815]
["bitfinex-derivatives","BTCF0:USTF0",1734000482306,0.88844075,100660.0,100650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734000485911,1.24924075,100660.0,100650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734000486110,0.67625563,100660.0,100650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734000486313,1.39785563,100660.0,100650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734000488010,1.220134,100660.0,100650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734000489017,1.15232607,100660.0,100650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734000489718,1.17226161,100660.0,100650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734000491816,1.24006954,100660.0,100650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734000493512,1.17576954,100660.0,100650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734000495624,1.52542354,100660.0,100640.0,0.17877575]
["bitfinex-derivatives","BTCF0:USTF0",1734000495831,0.54739704,100650.0,100640.0,0.17877575]
["bitfinex-derivatives","BTCF0:USTF0",1734000496015,0.69601288,100650.0,100640.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734000496417,0.79536214,100650.0,100640.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734000496719,2.29536214,100650.0,100640.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734000496919,0.84502114,100650.0,100640.0,0.0041176]
["bitfinex-derivatives","BTCF0:USTF0",1734000497629,2.34502114,100650.0,100640.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734000497821,2.34602114,100650.0,100640.0,0.0061176]
["bitfinex-derivatives","BTCF0:USTF0",1734000498425,2.34602114,100650.0,100640.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734000499732,2.22723107,100650.0,100640.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734000503921,2.23710867,100650.0,100640.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734000506532,2.4148303,100650.0,100640.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734000507426,2.4148303,100650.0,100640.0,0.17877575]
["bitfinex-derivatives","BTCF0:USTF0",1734000508032,2.23710867,100650.0,100640.0,0.17877575]
["bitfinex-derivatives","BTCF0:USTF0",1734000508535,2.26621542,100650.0,100640.0,0.17877575]
["bitfinex-derivatives","BTCF0:USTF0",1734000509137,1.90541542,100650.0,100640.0,0.17877575]
["bitfinex-derivatives","BTCF0:USTF0",1734000509430,2.62701542,100650.0,100640.0,0.17877575]
["bitfinex-derivatives","BTCF0:USTF0",1734000511531,2.51710172,100650.0,100640.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734000511738,0.049664,100640.0,100630.0,0.31848204]
["bitfinex-derivatives","BTCF0:USTF0",1734000512036,0.049664,100640.0,100620.0,0.17865815]
["bitfinex-derivatives","BTCF0:USTF0",1734000512037,0.049669,100630.0,100620.0,0.17865815]
["bitfinex-derivatives","BTCF0:USTF0",1734000512237,0.80558774,100630.0,100620.0,0.17865815]
["bitfinex-derivatives","BTCF0:USTF0",1734000512634,0.80566918,100630.0,100620.0,0.17865815]
["bitfinex-derivatives","BTCF0:USTF0",1734000514130,0.049674,100620.0,100610.0,0.18014867]
["bitfinex-derivatives","BTCF0:USTF0",1734000514341,0.68642539,100620.0,100610.0,0.18014867]
["bitfinex-derivatives","BTCF0:USTF0",1734000514742,0.74599869,100620.0,100610.0,0.18014867]
["bitfinex-derivatives","BTCF0:USTF0",1734000515452,0.74699869,100620.0,100610.0,0.18614867]
["bitfinex-derivatives","BTCF0:USTF0",1734000515940,0.74699869,100620.0,100610.0,0.19114867]
["bitfinex-derivatives","BTCF0:USTF0",1734000516137,0.59822105,100620.0,100610.0,0.19114867]
["bitfinex-derivatives","BTCF0:USTF0",1734000516541,0.74699869,100620.0,100610.0,0.19114867]
["bitfinex-derivatives","BTCF0:USTF0",1734000516933,0.81480662,100620.0,100610.0,0.19114867]
["bitfinex-derivatives","BTCF0:USTF0",1734000517138,0.81480662,100620.0,100610.0,0.01249052]
["bitfinex-derivatives","BTCF0:USTF0",1734000517339,0.6958675,100620.0,100610.0,0.01249052]
["bitfinex-derivatives","BTCF0:USTF0",1734000517847,0.87450018,100620.0,100610.0,0.01249052]
["bitfinex-derivatives","BTCF0:USTF0",1734000518145,0.69596701,100620.0,100610.0,0.01249052]
["bitfinex-derivatives","BTCF0:USTF0",1734000518339,0.69496701,100620.0,100610.0,0.00649052]
["bitfinex-derivatives","BTCF0:USTF0",1734000518545,0.69496701,100620.0,100610.0,0.00949052]
["bitfinex-derivatives","BTCF0:USTF0",1734000519143,0.69496701,100620.0,100610.0,0.00449052]
["bitfinex-derivatives","BTCF0:USTF0",1734000519444,0.69496701,100620.0,100610.0,0.00549052]
["bitfinex-derivatives","BTCF0:USTF0",1734000520640,0.8045537,100620.0,100610.0,0.00549052]
["bitfinex-derivatives","BTCF0:USTF0",1734000522047,0.92325932,100620.0,100610.0,0.00549052]
["bitfinex-derivatives","BTCF0:USTF0",1734000523140,0.77448168,100620.0,100610.0,0.00549052]
["bitfinex-derivatives","BTCF0:USTF0",1734000525656,1.13528168,100620.0,100610.0,0.00549052]
["bitfinex-derivatives","BTCF0:USTF0",1734000526356,1.28405932,100620.0,100610.0,0.00549052]
["bitfinex-derivatives","BTCF0:USTF0",1734000527255,1.30380589,100620.0,100610.0,0.00549052]
["bitfinex-derivatives","BTCF0:USTF0",1734000529247,1.30380589,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734000533053,1.18510027,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734000537160,1.04948441,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734000537457,1.18510027,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734000537651,1.27950027,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734000538363,1.45803344,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734000539860,1.27950027,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734000540063,1.3092558,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734000545159,1.13072263,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734000545661,1.33806454,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734000546559,1.13072263,100620.0,100610.0,0.18265815]
["bitfinex-derivatives","BTCF0:USTF0",1734000548164,1.33806454,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734000548364,1.33796503,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734000548564,1.13062312,100620.0,100610.0,0.18265815]
["bitfinex-derivatives","BTCF0:USTF0",1734000548865,1.13062312,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734000548866,1.33796503,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734000549463,1.45544696,100620.0,100600.0,0.27465815]
["bitfinex-derivatives","BTCF0:USTF0",1734000549670,0.77305528,100610.0,100600.0,0.27465815]
["bitfinex-derivatives","BTCF0:USTF0",1734000549870,0.72473302,100610.0,100600.0,0.27465815]
["bitfinex-derivatives","BTCF0:USTF0",1734000550468,0.82413165,100610.0,100600.0,0.27465815]
["bitfinex-derivatives","BTCF0:USTF0",1734000550666,0.82413165,100610.0,100600.0,0.27565815]
["bitfinex-derivatives","BTCF0:USTF0",1734000551069,0.82413165,100610.0,100600.0,0.27765815]
["bitfinex-derivatives","BTCF0:USTF0",1734000551569,0.82513165,100610.0,100600.0,0.27965815]
["bitfinex-derivatives","BTCF0:USTF0",1734000552068,0.82513017,100610.0,100600.0,0.27965815]
["bitfinex-derivatives","BTCF0:USTF0",1734000552264,0.64649349,100610.0,100600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734000552473,0.8538354,100610.0,100600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734000553480,0.8538354,100610.0,100600.0,0.08381783]
["bitfinex-derivatives","BTCF0:USTF0",1734000553691,1.10892651,100610.0,100570.0,0.65182435]
["bitfinex-derivatives","BTCF0:USTF0",1734000553979,0.75441276,100580.0,100570.0,0.5648588]
["bitfinex-derivatives","BTCF0:USTF0",1734000554191,0.66524697,100580.0,100570.0,0.0436321]
["bitfinex-derivatives","BTCF0:USTF0",1734000554383,0.66524697,100580.0,100570.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1734000554384,0.76234697,100580.0,100570.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1734000554577,0.69453904,100580.0,100570.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1734000555280,0.84332526,100580.0,100570.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1734000555476,0.91213319,100580.0,100570.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1734000555871,0.84432526,100580.0,100570.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1734000556085,0.76334697,100580.0,100570.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1734000556973,0.69553904,100580.0,100570.0,0.00512704]
["bitfinex-derivatives","BTCF0:USTF0",1734000557978,1.05633904,100580.0,100570.0,0.00512704]
["bitfinex-derivatives","BTCF0:USTF0",1734000558286,0.33473904,100580.0,100570.0,0.00512704]
["bitfinex-derivatives","BTCF0:USTF0",1734000558486,0.98853111,100580.0,100570.0,0.00512704]
["bitfinex-derivatives","BTCF0:USTF0",1734000558680,1.05633904,100580.0,100570.0,0.00512704]
["bitfinex-derivatives","BTCF0:USTF0",1734000558876,1.0661535,100580.0,100570.0,0.00512704]
["bitfinex-derivatives","BTCF0:USTF0",1734000559072,1.0661535,100580.0,100570.0,0.4904419]
["bitfinex-derivatives","BTCF0:USTF0",1734000559073,0.66712896,100580.0,100570.0,0.4904419]
["bitfinex-derivatives","BTCF0:USTF0",1734000559384,0.66712896,100580.0,100570.0,0.4661406]
["bitfinex-derivatives","BTCF0:USTF0",1734000559385,0.54809998,100580.0,100570.0,0.4661406]
["bitfinex-derivatives","BTCF0:USTF0",1734000559686,0.59779398,100580.0,100570.0,0.4661406]
["bitfinex-derivatives","BTCF0:USTF0",1734000559983,0.50870213,100580.0,100570.0,0.4661406]
["bitfinex-derivatives","BTCF0:USTF0",1734000560187,0.50870213,100580.0,100570.0,0.91755516]
["bitfinex-derivatives","BTCF0:USTF0",1734000560389,0.50870213,100580.0,100570.0,0.61755516]
["bitfinex-derivatives","BTCF0:USTF0",1734000560590,0.50870213,100580.0,100570.0,0.63566409]
["bitfinex-derivatives","BTCF0:USTF0",1734000560892,0.50870213,100580.0,100570.0,0.63640729]
["bitfinex-derivatives","BTCF0:USTF0",1734000561077,0.50870213,100580.0,100570.0,0.41266765]
["bitfinex-derivatives","BTCF0:USTF0",1734000561280,0.47760213,100580.0,100570.0,0.41266765]
["bitfinex-derivatives","BTCF0:USTF0",1734000561479,0.47760213,100580.0,100570.0,0.44516765]
["bitfinex-derivatives","BTCF0:USTF0",1734000561682,0.41160213,100580.0,100570.0,0.44516765]
["bitfinex-derivatives","BTCF0:USTF0",1734000561985,0.41160213,100580.0,100570.0,0.2132416]
["bitfinex-derivatives","BTCF0:USTF0",1734000562184,0.41160213,100580.0,100570.0,0.50946765]
["bitfinex-derivatives","BTCF0:USTF0",1734000562491,0.41160213,100580.0,100570.0,0.2132416]
["bitfinex-derivatives","BTCF0:USTF0",1734000562681,0.41160213,100580.0,100570.0,0.50946765]
["bitfinex-derivatives","BTCF0:USTF0",1734000563189,0.41160213,100580.0,100570.0,0.73324686]
["bitfinex-derivatives","BTCF0:USTF0",1734000563693,0.41160213,100580.0,100570.0,0.2132416]
["bitfinex-derivatives","BTCF0:USTF0",1734000564092,0.41160213,100580.0,100570.0,0.50946765]
["bitfinex-derivatives","BTCF0:USTF0",1734000564578,0.41160213,100580.0,100570.0,0.78290325]
["bitfinex-derivatives","BTCF0:USTF0",1734000564780,0.00110813,100580.0,100570.0,1.51136696]
["bitfinex-derivatives","BTCF0:USTF0",1734000564979,0.00110813,100580.0,100570.0,1.44355903]
["bitfinex-derivatives","BTCF0:USTF0",1734000565387,0.00110813,100580.0,100570.0,1.45334995]
["bitfinex-derivatives","BTCF0:USTF0",1734000566993,0.00110813,100580.0,100570.0,1.15334995]
["bitfinex-derivatives","BTCF0:USTF0",1734000568987,0.00110813,100580.0,100570.0,1.58040309]
["bitfinex-derivatives","BTCF0:USTF0",1734000569394,0.00110813,100580.0,100570.0,1.84399293]
["bitfinex-derivatives","BTCF0:USTF0",1734000570091,0.00110813,100580.0,100570.0,1.84047466]
["bitfinex-derivatives","BTCF0:USTF0",1734000572592,0.13877785,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734000572787,0.2592946,100610.0,100590.0,1.06343052]
["bitfinex-derivatives","BTCF0:USTF0",1734000572992,0.14026562,100610.0,100600.0,0.42314448]
["bitfinex-derivatives","BTCF0:USTF0",1734000573198,0.16053063,100610.0,100600.0,0.42314448]
["bitfinex-derivatives","BTCF0:USTF0",1734000573393,0.52133063,100610.0,100600.0,0.35533655]
["bitfinex-derivatives","BTCF0:USTF0",1734000574092,0.52333063,100610.0,100600.0,0.35533655]
["bitfinex-derivatives","BTCF0:USTF0",1734000574491,0.52133063,100610.0,100600.0,0.35533655]
["bitfinex-derivatives","BTCF0:USTF0",1734000574698,0.53312774,100610.0,100600.0,0.35533655]
["bitfinex-derivatives","BTCF0:USTF0",1734000575303,0.53412774,100610.0,100600.0,0.35533655]
["bitfinex-derivatives","BTCF0:USTF0",1734000575496,0.60193567,100610.0,100600.0,0.30565255]
["bitfinex-derivatives","BTCF0:USTF0",1734000576702,0.60193567,100610.0,100600.0,0.23784462]
["bitfinex-derivatives","BTCF0:USTF0",1734000577091,0.60193567,100610.0,100590.0,1.10716312]
["bitfinex-derivatives","BTCF0:USTF0",1734000577292,0.049684,100600.0,100590.0,1.32698584]
["bitfinex-derivatives","BTCF0:USTF0",1734000578299,0.11749193,100600.0,100590.0,0.35072962]
["bitfinex-derivatives","BTCF0:USTF0",1734000578499,0.56738378,100600.0,100590.0,0.26914462]
["bitfinex-derivatives","BTCF0:USTF0",1734000578703,0.049689,100590.0,100580.0,0.28753562]
["bitfinex-derivatives","BTCF0:USTF0",1734000579012,0.47829693,100590.0,100580.0,0.33103464]
["bitfinex-derivatives","BTCF0:USTF0",1734000579306,0.47829693,100590.0,100580.0,0.28134364]
["bitfinex-derivatives","BTCF0:USTF0",1734000579509,0.56738878,100590.0,100580.0,0.04349902]
["bitfinex-derivatives","BTCF0:USTF0",1734000579807,0.049694,100580.0,100570.0,0.75808333]
["bitfinex-derivatives","BTCF0:USTF0",1734000580101,0.410494,100580.0,100570.0,0.79179451]
["bitfinex-derivatives","BTCF0:USTF0",1734000580403,0.47830193,100580.0,100570.0,1.01527482]
["bitfinex-derivatives","BTCF0:USTF0",1734000580605,0.410494,100580.0,100570.0,0.76139451]
["bitfinex-derivatives","BTCF0:USTF0",1734000581300,0.410494,100580.0,100570.0,0.46406894]
["bitfinex-derivatives","BTCF0:USTF0",1734000581508,0.410494,100580.0,100570.0,0.46906894]
["bitfinex-derivatives","BTCF0:USTF0",1734000581697,0.411494,100580.0,100570.0,0.47006894]
["bitfinex-derivatives","BTCF0:USTF0",1734000581902,0.411494,100580.0,100570.0,0.42656684]
["bitfinex-derivatives","BTCF0:USTF0",1734000584010,0.411494,100580.0,100570.0,0.39476684]
["bitfinex-derivatives","BTCF0:USTF0",1734000584409,0.50058585,100580.0,100570.0,0.39476684]
["bitfinex-derivatives","BTCF0:USTF0",1734000584714,0.50058585,100580.0,100570.0,0.36147559]
["bitfinex-derivatives","BTCF0:USTF0",1734000586206,0.411494,100580.0,100570.0,0.36147559]
["bitfinex-derivatives","BTCF0:USTF0",1734000586403,0.411494,100580.0,100570.0,0.40498003]
["bitfinex-derivatives","BTCF0:USTF0",1734000586918,0.411494,100580.0,100570.0,0.36147559]
["bitfinex-derivatives","BTCF0:USTF0",1734000587109,0.50058585,100580.0,100570.0,0.31177959]
["bitfinex-derivatives","BTCF0:USTF0",1734000587424,0.60119378,100580.0,100570.0,0.00612704]
["bitfinex-derivatives","BTCF0:USTF0",1734000587713,0.72022276,100580.0,100570.0,0.0496329]
["bitfinex-derivatives","BTCF0:USTF0",1734000588009,0.72022276,100580.0,100570.0,0.00612704]
["bitfinex-derivatives","BTCF0:USTF0",1734000590816,1.08102276,100580.0,100570.0,0.00612704]
["bitfinex-derivatives","BTCF0:USTF0",1734000592110,0.35942276,100580.0,100570.0,0.00612704]
["bitfinex-derivatives","BTCF0:USTF0",1734000592408,1.08102276,100580.0,100570.0,0.00612704]
["bitfinex-derivatives","BTCF0:USTF0",1734000596011,0.96199378,100580.0,100570.0,0.00612704]
["bitfinex-derivatives","BTCF0:USTF0",1734000597116,0.89418585,100580.0,100570.0,0.00612704]
["bitfinex-derivatives","BTCF0:USTF0",1734000601518,0.53338585,100580.0,100570.0,0.00612704]
["bitfinex-derivatives","BTCF0:USTF0",1734000604323,0.65241483,100580.0,100570.0,0.00612704]
["bitfinex-derivatives","BTCF0:USTF0",1734000605727,0.61961483,100580.0,100570.0,0.07393497]
["bitfinex-derivatives","BTCF0:USTF0",1734000605923,0.61961483,100580.0,100570.0,0.12363397]
["bitfinex-derivatives","BTCF0:USTF0",1734000606116,0.50058585,100580.0,100570.0,0.39217859]
["bitfinex-derivatives","BTCF0:USTF0",1734000607119,0.61961483,100580.0,100570.0,0.39217859]
["bitfinex-derivatives","BTCF0:USTF0",1734000607423,0.61961483,100580.0,100570.0,0.34247959]
["bitfinex-derivatives","BTCF0:USTF0",1734000607727,0.68742276,100580.0,100570.0,0.27467166]
["bitfinex-derivatives","BTCF0:USTF0",1734000607918,0.68742276,100580.0,100570.0,0.34247959]
["bitfinex-derivatives","BTCF0:USTF0",1734000608118,0.68742276,100580.0,100570.0,0.63980516]
["bitfinex-derivatives","BTCF0:USTF0",1734000608119,0.59833091,100580.0,100570.0,0.63980516]
["bitfinex-derivatives","BTCF0:USTF0",1734000608621,0.59833091,100580.0,100570.0,0.90888804]
["bitfinex-derivatives","BTCF0:USTF0",1734000609126,0.53052298,100580.0,100570.0,0.90888804]
["bitfinex-derivatives","BTCF0:USTF0",1734000610027,0.59833091,100580.0,100570.0,0.81038011]
["bitfinex-derivatives","BTCF0:USTF0",1734000610228,0.74711713,100580.0,100570.0,0.58480192]
["bitfinex-derivatives","BTCF0:USTF0",1734000610529,0.62808815,100580.0,100570.0,0.28747635]
["bitfinex-derivatives","BTCF0:USTF0",1734000610731,0.62808815,100580.0,100570.0,0.24397166]
["bitfinex-derivatives","BTCF0:USTF0",1734000610920,0.62808815,100580.0,100570.0,0.31177959]
["bitfinex-derivatives","BTCF0:USTF0",1734000611122,0.67931624,100580.0,100570.0,0.60910516]
["bitfinex-derivatives","BTCF0:USTF0",1734000611323,0.56028022,100580.0,100570.0,0.60910516]
["bitfinex-derivatives","BTCF0:USTF0",1734000611516,0.74713964,100580.0,100570.0,0.87818944]
["bitfinex-derivatives","BTCF0:USTF0",1734000612128,0.62808815,100580.0,100570.0,0.87818944]
["bitfinex-derivatives","BTCF0:USTF0",1734000613828,0.62808815,100580.0,100570.0,0.81038151]
["bitfinex-derivatives","BTCF0:USTF0",1734000614622,0.62808815,100580.0,100570.0,0.76687549]
["bitfinex-derivatives","BTCF0:USTF0",1734000615128,0.62808815,100580.0,100570.0,0.81038151]
["bitfinex-derivatives","BTCF0:USTF0",1734000615724,0.62808815,100580.0,100570.0,0.80838151]
["bitfinex-derivatives","BTCF0:USTF0",1734000615920,0.62808815,100580.0,100570.0,0.76487549]
["bitfinex-derivatives","BTCF0:USTF0",1734000617222,0.62808815,100580.0,100570.0,0.76455679]
["bitfinex-derivatives","BTCF0:USTF0",1734000617429,0.62808815,100580.0,100570.0,0.24197166]
["bitfinex-derivatives","BTCF0:USTF0",1734000617814,0.56028022,100580.0,100570.0,0.30977959]
["bitfinex-derivatives","BTCF0:USTF0",1734000618024,0.56028022,100580.0,100570.0,0.83287382]
["bitfinex-derivatives","BTCF0:USTF0",1734000618629,0.56028022,100580.0,100570.0,0.5950292]
["bitfinex-derivatives","BTCF0:USTF0",1734000620130,0.56028022,100580.0,100570.0,0.83352832]
["bitfinex-derivatives","BTCF0:USTF0",1734000621415,0.19948022,100580.0,100570.0,0.83352832]
["bitfinex-derivatives","BTCF0:USTF0",1734000621626,0.56028022,100580.0,100570.0,0.8770342]
["bitfinex-derivatives","BTCF0:USTF0",1734000624119,0.80663162,100580.0,100570.0,0.80922627]
["bitfinex-derivatives","BTCF0:USTF0",1734000624323,0.6578454,100580.0,100570.0,0.28613204]
["bitfinex-derivatives","BTCF0:USTF0",1734000624934,0.6578454,100580.0,100570.0,0.24262616]
["bitfinex-derivatives","BTCF0:USTF0",1734000626031,0.6909454,100580.0,100570.0,0.24262616]
["bitfinex-derivatives","BTCF0:USTF0",1734000628126,0.8398369,100580.0,100570.0,0.24262616]
["bitfinex-derivatives","BTCF0:USTF0",1734000630429,1.2006369,100580.0,100570.0,0.24262616]
["bitfinex-derivatives","BTCF0:USTF0",1734000631549,1.2006369,100580.0,100570.0,0.31043409]
["bitfinex-derivatives","BTCF0:USTF0",1734000631836,1.2006369,100580.0,100570.0,0.3539428]
["bitfinex-derivatives","BTCF0:USTF0",1734000632035,1.2006369,100580.0,100570.0,0.31043409]
["bitfinex-derivatives","BTCF0:USTF0",1734000632934,1.02209343,100580.0,100570.0,0.31043409]
["bitfinex-derivatives","BTCF0:USTF0",1734000634036,1.02209343,100580.0,100570.0,0.24262616]
["bitfinex-derivatives","BTCF0:USTF0",1734000635835,1.02209343,100580.0,100570.0,0.31043409]
["bitfinex-derivatives","BTCF0:USTF0",1734000636143,0.9542855,100580.0,100570.0,0.31043409]
["bitfinex-derivatives","BTCF0:USTF0",1734000639045,0.97408209,100580.0,100570.0,0.31043409]
["bitfinex-derivatives","BTCF0:USTF0",1734000640942,0.97408209,100580.0,100570.0,0.60775966]
["bitfinex-derivatives","BTCF0:USTF0",1734000641150,1.04189002,100580.0,100570.0,0.53995173]
["bitfinex-derivatives","BTCF0:USTF0",1734000641348,1.04189002,100580.0,100570.0,0.60775966]
["bitfinex-derivatives","BTCF0:USTF0",1734000641737,1.04189002,100580.0,100570.0,0.83199325]
["bitfinex-derivatives","BTCF0:USTF0",1734000642045,1.04189002,100580.0,100570.0,0.87549949]
["bitfinex-derivatives","BTCF0:USTF0",1734000642455,1.00879002,100580.0,100570.0,0.80769156]
["bitfinex-derivatives","BTCF0:USTF0",1734000644754,0.94098209,100580.0,100570.0,0.99300642]
["bitfinex-derivatives","BTCF0:USTF0",1734000645055,1.04029247,100580.0,100570.0,1.04310757]
["bitfinex-derivatives","BTCF0:USTF0",1734000645245,0.98073674,100580.0,100570.0,1.07620757]
["bitfinex-derivatives","BTCF0:USTF0",1734000645447,0.98073674,100580.0,100570.0,0.95870064]
["bitfinex-derivatives","BTCF0:USTF0",1734000645651,0.89140097,100580.0,100570.0,0.95870064]
["bitfinex-derivatives","BTCF0:USTF0",1734000645956,0.89140097,100580.0,100570.0,1.02650857]
["bitfinex-derivatives","BTCF0:USTF0",1734000646256,0.89140097,100580.0,100570.0,0.67103731]
["bitfinex-derivatives","BTCF0:USTF0",1734000646645,0.9211855,100580.0,100570.0,0.84167002]
["bitfinex-derivatives","BTCF0:USTF0",1734000646848,0.9211855,100580.0,100570.0,0.61649901]
["bitfinex-derivatives","BTCF0:USTF0",1734000647459,0.9211855,100580.0,100570.0,0.24256768]
["bitfinex-derivatives","BTCF0:USTF0",1734000648963,0.98899343,100580.0,100570.0,0.24256768]
["bitfinex-derivatives","BTCF0:USTF0",1734000650252,0.98899343,100580.0,100570.0,0.2860747]
["bitfinex-derivatives","BTCF0:USTF0",1734000650665,0.62819343,100580.0,100570.0,0.2860747]
["bitfinex-derivatives","BTCF0:USTF0",1734000651045,0.26739343,100580.0,100570.0,0.2860747]
["bitfinex-derivatives","BTCF0:USTF0",1734000651250,0.62819343,100580.0,100570.0,0.2860747]
["bitfinex-derivatives","BTCF0:USTF0",1734000651459,0.8067369,100580.0,100570.0,0.2860747]
["bitfinex-derivatives","BTCF0:USTF0",1734000651854,0.8385369,100580.0,100570.0,0.2860747]
["bitfinex-derivatives","BTCF0:USTF0",1734000652751,0.90634483,100580.0,100570.0,0.2860747]
["bitfinex-derivatives","BTCF0:USTF0",1734000653353,0.8385369,100580.0,100570.0,0.2860747]
["bitfinex-derivatives","BTCF0:USTF0",1734000653552,0.83856223,100580.0,100570.0,0.28607642]
["bitfinex-derivatives","BTCF0:USTF0",1734000653948,0.90637016,100580.0,100570.0,0.28607642]
["bitfinex-derivatives","BTCF0:USTF0",1734000655448,0.7707543,100580.0,100570.0,0.28607642]
["bitfinex-derivatives","BTCF0:USTF0",1734000655651,0.90637016,100580.0,100570.0,0.24256768]
["bitfinex-derivatives","BTCF0:USTF0",1734000657554,0.54557016,100580.0,100570.0,0.24256768]
["bitfinex-derivatives","BTCF0:USTF0",1734000657755,1.26717016,100580.0,100570.0,0.24256768]
["bitfinex-derivatives","BTCF0:USTF0",1734000658163,0.54557016,100580.0,100570.0,0.24256768]
["bitfinex-derivatives","BTCF0:USTF0",1734000658362,1.26717016,100580.0,100570.0,0.24256768]
["bitfinex-derivatives","BTCF0:USTF0",1734000660063,1.1315543,100580.0,100570.0,0.28607642]
["bitfinex-derivatives","BTCF0:USTF0",1734000660362,1.26717016,100580.0,100570.0,0.28607642]
["bitfinex-derivatives","BTCF0:USTF0",1734000660762,1.26717016,100580.0,100570.0,0.24256768]
["bitfinex-derivatives","BTCF0:USTF0",1734000661662,1.58548954,100580.0,100570.0,0.00412704]
["bitfinex-derivatives","BTCF0:USTF0",1734000661869,1.51768161,100580.0,100570.0,0.00412704]
["bitfinex-derivatives","BTCF0:USTF0",1734000662166,1.33913814,100580.0,100570.0,0.00412704]
["bitfinex-derivatives","BTCF0:USTF0",1734000663054,1.03913814,100580.0,100570.0,0.00412704]
["bitfinex-derivatives","BTCF0:USTF0",1734000664557,1.03913814,100580.0,100570.0,0.00212704]
["bitfinex-derivatives","BTCF0:USTF0",1734000664751,1.03813814,100580.0,100570.0,0.00112704]
["bitfinex-derivatives","BTCF0:USTF0",1734000664958,1.03813814,100580.0,100570.0,0.00212704]
["bitfinex-derivatives","BTCF0:USTF0",1734000665355,1.21661659,100580.0,100570.0,0.00212704]
["bitfinex-derivatives","BTCF0:USTF0",1734000666353,1.03813814,100580.0,100570.0,0.00212704]
["bitfinex-derivatives","BTCF0:USTF0",1734000667866,1.21652533,100580.0,100570.0,0.00212704]
["bitfinex-derivatives","BTCF0:USTF0",1734000668859,2.71652533,100580.0,100570.0,0.00212704]
["bitfinex-derivatives","BTCF0:USTF0",1734000673263,0.049699,100570.0,100560.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1734000673460,0.86785485,100570.0,100560.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1734000673861,0.96728313,100570.0,100560.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1734000674260,0.96739999,100570.0,100560.0,0.28147]
["bitfinex-derivatives","BTCF0:USTF0",1734000674467,0.96839999,100570.0,100560.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1734000677971,0.96839999,100570.0,100560.0,0.46107107]
["bitfinex-derivatives","BTCF0:USTF0",1734000677972,0.79006476,100570.0,100560.0,0.46107107]
["bitfinex-derivatives","BTCF0:USTF0",1734000678863,0.80017033,100570.0,100560.0,0.46107107]
["bitfinex-derivatives","BTCF0:USTF0",1734000679765,0.7323624,100570.0,100560.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1734000680070,0.68923643,100570.0,100560.0,0.528879]
["bitfinex-derivatives","BTCF0:USTF0",1734000680264,0.68924413,100570.0,100560.0,0.591979]
["bitfinex-derivatives","BTCF0:USTF0",1734000680868,0.68924413,100570.0,100560.0,0.83041964]
["bitfinex-derivatives","BTCF0:USTF0",1734000681169,0.54062729,100570.0,100560.0,0.83041964]
["bitfinex-derivatives","BTCF0:USTF0",1734000681369,0.68924413,100570.0,100560.0,0.83041964]
["bitfinex-derivatives","BTCF0:USTF0",1734000681666,0.62982244,100570.0,100560.0,0.89822757]
["bitfinex-derivatives","BTCF0:USTF0",1734000681874,0.62982244,100570.0,100560.0,0.87392961]
["bitfinex-derivatives","BTCF0:USTF0",1734000683268,0.69763037,100570.0,100560.0,0.87392961]
["bitfinex-derivatives","BTCF0:USTF0",1734000684568,0.71757529,100570.0,100560.0,0.87392961]
["bitfinex-derivatives","BTCF0:USTF0",1734000684872,0.64976736,100570.0,100560.0,0.87392961]
["bitfinex-derivatives","BTCF0:USTF0",1734000685879,0.64976736,100570.0,100560.0,0.92363361]
["bitfinex-derivatives","BTCF0:USTF0",1734000686474,0.19977221,100570.0,100560.0,0.92363361]
["bitfinex-derivatives","BTCF0:USTF0",1734000686672,0.56057221,100570.0,100560.0,0.92363361]
["bitfinex-derivatives","BTCF0:USTF0",1734000687275,0.56057221,100570.0,100560.0,0.74503254]
["bitfinex-derivatives","BTCF0:USTF0",1734000688277,0.70918905,100570.0,100560.0,0.92373937]
["bitfinex-derivatives","BTCF0:USTF0",1734000688881,0.34838905,100570.0,100560.0,0.92373937]
["bitfinex-derivatives","BTCF0:USTF0",1734000689076,0.70918905,100570.0,100560.0,0.92373937]
["bitfinex-derivatives","BTCF0:USTF0",1734000689274,0.70918905,100570.0,100560.0,0.63371464]
["bitfinex-derivatives","BTCF0:USTF0",1734000689469,0.56057221,100570.0,100560.0,0.65181857]
["bitfinex-derivatives","BTCF0:USTF0",1734000690976,0.70918905,100570.0,100560.0,0.65181857]
["bitfinex-derivatives","BTCF0:USTF0",1734000691678,0.70918905,100570.0,100560.0,0.58401064]
["bitfinex-derivatives","BTCF0:USTF0",1734000691679,0.77699698,100570.0,100560.0,0.58401064]
["bitfinex-derivatives","BTCF0:USTF0",1734000691869,0.77699698,100570.0,100560.0,0.65181857]
["bitfinex-derivatives","BTCF0:USTF0",1734000692071,0.70918905,100570.0,100560.0,0.65181857]
["bitfinex-derivatives","BTCF0:USTF0",1734000692478,0.77699698,100570.0,100560.0,0.65181857]
["bitfinex-derivatives","BTCF0:USTF0",1734000692781,0.77699698,100570.0,100560.0,0.58401064]
["bitfinex-derivatives","BTCF0:USTF0",1734000692966,0.65809112,100570.0,100560.0,0.58401064]
["bitfinex-derivatives","BTCF0:USTF0",1734000693171,0.65809112,100570.0,100560.0,0.76273126]
["bitfinex-derivatives","BTCF0:USTF0",1734000693781,0.65809112,100570.0,100560.0,0.52429062]
["bitfinex-derivatives","BTCF0:USTF0",1734000695281,0.65809112,100570.0,100560.0,0.76273126]
["bitfinex-derivatives","BTCF0:USTF0",1734000695683,0.29729112,100570.0,100560.0,0.73233126]
["bitfinex-derivatives","BTCF0:USTF0",1734000695880,1.01889112,100570.0,100560.0,0.49389062]
["bitfinex-derivatives","BTCF0:USTF0",1734000696280,1.19722635,100570.0,100560.0,0.46119062]
["bitfinex-derivatives","BTCF0:USTF0",1734000696485,1.14804768,100570.0,100560.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1734000702289,1.21585561,100570.0,100560.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1734000717088,1.21885561,100570.0,100560.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1734000718496,1.15104768,100570.0,100560.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1734000721600,1.04052038,100570.0,100560.0,0.45819062]
["bitfinex-derivatives","BTCF0:USTF0",1734000722300,1.24786229,100570.0,100560.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1734000722500,1.04052038,100570.0,100560.0,0.45819062]
["bitfinex-derivatives","BTCF0:USTF0",1734000726302,0.31892038,100570.0,100560.0,0.45819062]
["bitfinex-derivatives","BTCF0:USTF0",1734000726507,1.04052038,100570.0,100560.0,0.45819062]
["bitfinex-derivatives","BTCF0:USTF0",1734000727990,0.97271245,100570.0,100560.0,0.45819062]
["bitfinex-derivatives","BTCF0:USTF0",1734000728704,0.95276753,100570.0,100560.0,0.45819062]
["bitfinex-derivatives","BTCF0:USTF0",1734000729004,1.02057546,100570.0,100560.0,0.45819062]
["bitfinex-derivatives","BTCF0:USTF0",1734000731795,0.95276753,100570.0,100560.0,0.45819062]
["bitfinex-derivatives","BTCF0:USTF0",1734000732705,1.16010944,100570.0,100560.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1734000733203,1.1800513,100570.0,100560.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1734000734604,1.1800513,100570.0,100560.0,0.45819062]
["bitfinex-derivatives","BTCF0:USTF0",1734000736405,0.97270939,100570.0,100560.0,0.45819062]
["bitfinex-derivatives","BTCF0:USTF0",1734000736599,0.25110939,100570.0,100560.0,0.45819062]
["bitfinex-derivatives","BTCF0:USTF0",1734000736909,0.97270939,100570.0,100560.0,0.45819062]
["bitfinex-derivatives","BTCF0:USTF0",1734000737609,0.23116753,100570.0,100560.0,0.45819062]
["bitfinex-derivatives","BTCF0:USTF0",1734000737909,0.95276753,100570.0,100560.0,0.45819062]
["bitfinex-derivatives","BTCF0:USTF0",1734000738101,2.47307146,100570.0,100560.0,0.45819062]
["bitfinex-derivatives","BTCF0:USTF0",1734000738606,2.68041337,100570.0,100560.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1734000745310,1.95881337,100570.0,100560.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1734000745517,2.74810444,100570.0,100560.0,0.03793585]
["bitfinex-derivatives","BTCF0:USTF0",1734000745810,1.24810444,100570.0,100560.0,0.02738609]
["bitfinex-derivatives","BTCF0:USTF0",1734000746009,1.48506662,100570.0,100560.0,0.02738609]
["bitfinex-derivatives","BTCF0:USTF0",1734000746416,1.24810444,100570.0,100560.0,0.02738609]
["bitfinex-derivatives","BTCF0:USTF0",1734000746709,1.81922662,100570.0,100560.0,0.02405053]
["bitfinex-derivatives","BTCF0:USTF0",1734000746914,1.81922662,100570.0,100560.0,0.02156049]
["bitfinex-derivatives","BTCF0:USTF0",1734000747705,0.049704,100560.0,100550.0,0.20882062]
["bitfinex-derivatives","BTCF0:USTF0",1734000747906,0.54611986,100560.0,100550.0,0.20882062]
["bitfinex-derivatives","BTCF0:USTF0",1734000748109,2.04611986,100560.0,100550.0,0.20882062]
["bitfinex-derivatives","BTCF0:USTF0",1734000748415,2.14555803,100560.0,100550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734000748611,0.82420081,100560.0,100550.0,0.20882062]
["bitfinex-derivatives","BTCF0:USTF0",1734000748807,0.64555803,100560.0,100550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734000749007,0.049709,100550.0,100540.0,0.47806126]
["bitfinex-derivatives","BTCF0:USTF0",1734000749212,0.80595029,100550.0,100540.0,0.51116126]
["bitfinex-derivatives","BTCF0:USTF0",1734000749409,0.62730179,100550.0,100540.0,0.51116126]
["bitfinex-derivatives","BTCF0:USTF0",1734000750107,0.62730179,100550.0,100540.0,0.51416126]
["bitfinex-derivatives","BTCF0:USTF0",1734000750310,0.69610972,100550.0,100540.0,0.27554064]
["bitfinex-derivatives","BTCF0:USTF0",1734000750505,0.79556767,100550.0,100540.0,0.21594823]
["bitfinex-derivatives","BTCF0:USTF0",1734000750710,0.82534242,100550.0,100540.0,0.21594823]
["bitfinex-derivatives","BTCF0:USTF0",1734000751309,0.79550638,100550.0,100540.0,0.21594823]
["bitfinex-derivatives","BTCF0:USTF0",1734000753010,1.15630638,100550.0,100540.0,0.21594823]
["bitfinex-derivatives","BTCF0:USTF0",1734000754111,1.16617166,100550.0,100540.0,0.21594823]
["bitfinex-derivatives","BTCF0:USTF0",1734000754820,1.09836373,100550.0,100540.0,0.21594823]
["bitfinex-derivatives","BTCF0:USTF0",1734000755022,1.16617166,100550.0,100540.0,0.21594823]
["bitfinex-derivatives","BTCF0:USTF0",1734000760223,1.16617166,100550.0,100540.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734000760523,1.34482016,100550.0,100540.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734000761119,1.27701223,100550.0,100540.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734000761324,1.34482016,100550.0,100540.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734000761621,1.16617166,100550.0,100540.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734000761924,1.10974635,100550.0,100540.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734000762125,0.99890578,100550.0,100540.0,0.24924823]
["bitfinex-derivatives","BTCF0:USTF0",1734000762325,1.1178842,100550.0,100540.0,0.28184823]
["bitfinex-derivatives","BTCF0:USTF0",1734000762522,1.13809372,100550.0,100540.0,0.28184823]
["bitfinex-derivatives","BTCF0:USTF0",1734000763613,1.13809372,100550.0,100540.0,0.52028887]
["bitfinex-derivatives","BTCF0:USTF0",1734000768129,1.0191153,100550.0,100540.0,0.52028887]
["bitfinex-derivatives","BTCF0:USTF0",1734000771226,1.0191153,100550.0,100540.0,0.28184823]
["bitfinex-derivatives","BTCF0:USTF0",1734000771434,1.0191153,100550.0,100540.0,0.52028887]
["bitfinex-derivatives","BTCF0:USTF0",1734000773031,1.0181153,100550.0,100540.0,0.51928887]
["bitfinex-derivatives","BTCF0:USTF0",1734000773624,1.0181153,100550.0,100540.0,0.51628887]
["bitfinex-derivatives","BTCF0:USTF0",1734000773823,1.0181153,100550.0,100540.0,0.51728887]
["bitfinex-derivatives","BTCF0:USTF0",1734000774026,1.0181153,100550.0,100540.0,0.48468887]
["bitfinex-derivatives","BTCF0:USTF0",1734000774431,1.0181153,100550.0,100540.0,0.30584064]
["bitfinex-derivatives","BTCF0:USTF0",1734000775119,0.2965153,100550.0,100540.0,0.30584064]
["bitfinex-derivatives","BTCF0:USTF0",1734000775319,0.6573153,100550.0,100540.0,0.30584064]
["bitfinex-derivatives","BTCF0:USTF0",1734000776535,0.2965153,100550.0,100540.0,0.30584064]
["bitfinex-derivatives","BTCF0:USTF0",1734000776835,0.6573153,100550.0,100540.0,0.30584064]
["bitfinex-derivatives","BTCF0:USTF0",1734000777534,0.2965153,100550.0,100540.0,0.30584064]
["bitfinex-derivatives","BTCF0:USTF0",1734000777735,0.6573153,100550.0,100540.0,0.30584064]
["bitfinex-derivatives","BTCF0:USTF0",1734000779529,0.8359638,100550.0,100540.0,0.48471952]
["bitfinex-derivatives","BTCF0:USTF0",1734000782735,0.68715134,100550.0,100540.0,0.48471952]
["bitfinex-derivatives","BTCF0:USTF0",1734000783838,0.68715134,100550.0,100540.0,0.45141952]
["bitfinex-derivatives","BTCF0:USTF0",1734000784231,0.78660929,100550.0,100540.0,0.17987888]
["bitfinex-derivatives","BTCF0:USTF0",1734000784631,0.85441722,100550.0,100540.0,0.17987888]
["bitfinex-derivatives","BTCF0:USTF0",1734000785032,0.78660929,100550.0,100540.0,0.17987888]
["bitfinex-derivatives","BTCF0:USTF0",1734000785528,0.85441722,100550.0,100540.0,0.17987888]
["bitfinex-derivatives","BTCF0:USTF0",1734000785731,0.67576872,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734000786245,0.85445396,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734000786540,0.85445504,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734000787136,0.85445504,100550.0,100540.0,0.17987888]
["bitfinex-derivatives","BTCF0:USTF0",1734000787338,0.85445504,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734000787641,0.85445504,100550.0,100540.0,0.17987888]
["bitfinex-derivatives","BTCF0:USTF0",1734000788032,0.85445504,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734000788437,0.85445504,100550.0,100540.0,0.17987888]
["bitfinex-derivatives","BTCF0:USTF0",1734000788438,2.35445504,100550.0,100540.0,0.17987888]
["bitfinex-derivatives","BTCF0:USTF0",1734000789540,2.35445504,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734000789735,2.35445504,100550.0,100540.0,0.17987888]
["bitfinex-derivatives","BTCF0:USTF0",1734000790343,0.85434393,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734000790845,2.35434393,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734000791742,0.04981879,100540.0,100530.0,0.41731952]
["bitfinex-derivatives","BTCF0:USTF0",1734000792045,0.93771931,100540.0,100530.0,0.17887888]
["bitfinex-derivatives","BTCF0:USTF0",1734000792341,1.03717726,100540.0,100530.0,0.17887888]
["bitfinex-derivatives","BTCF0:USTF0",1734000792940,1.03717726,100540.0,100530.0,0.18187888]
["bitfinex-derivatives","BTCF0:USTF0",1734000794243,0.85949094,100540.0,100530.0,0.18187888]
["bitfinex-derivatives","BTCF0:USTF0",1734000794444,0.89139094,100540.0,100530.0,0.18187888]
["bitfinex-derivatives","BTCF0:USTF0",1734000796041,1.07007726,100540.0,100530.0,0.18187888]
["bitfinex-derivatives","BTCF0:USTF0",1734000796238,0.98898685,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734000797550,0.92117892,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734000798046,2.42117892,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734000798644,0.92117892,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734000798844,1.069958,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734000799048,2.569958,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734000800243,2.42117892,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734000804946,0.73899751,100540.0,100530.0,0.07080793]
["bitfinex-derivatives","BTCF0:USTF0",1734000805141,0.56031119,100540.0,100530.0,0.14703333]
["bitfinex-derivatives","BTCF0:USTF0",1734000805347,0.68707805,100550.0,100530.0,1.1637987]
["bitfinex-derivatives","BTCF0:USTF0",1734000805348,0.1486924,100550.0,100530.0,1.1637987]
["bitfinex-derivatives","BTCF0:USTF0",1734000805548,0.19844937,100560.0,100540.0,1.09438207]
["bitfinex-derivatives","BTCF0:USTF0",1734000805746,0.19844937,100560.0,100540.0,1.30887222]
["bitfinex-derivatives","BTCF0:USTF0",1734000805747,0.13895877,100550.0,100540.0,1.30887222]
["bitfinex-derivatives","BTCF0:USTF0",1734000805947,0.49975877,100550.0,100540.0,0.70928769]
["bitfinex-derivatives","BTCF0:USTF0",1734000806152,0.49975877,100550.0,100540.0,0.41196212]
["bitfinex-derivatives","BTCF0:USTF0",1734000806448,0.49975877,100550.0,100540.0,0.5227718]
["bitfinex-derivatives","BTCF0:USTF0",1734000806849,0.410509,100550.0,100540.0,0.71819199]
["bitfinex-derivatives","BTCF0:USTF0",1734000807051,0.410509,100550.0,100540.0,1.07033208]
["bitfinex-derivatives","BTCF0:USTF0",1734000807245,0.49975877,100550.0,100540.0,0.70932224]
["bitfinex-derivatives","BTCF0:USTF0",1734000807651,0.49975877,100550.0,100540.0,0.41166137]
["bitfinex-derivatives","BTCF0:USTF0",1734000807952,0.49975877,100550.0,100540.0,0.36914782]
["bitfinex-derivatives","BTCF0:USTF0",1734000808358,0.49975877,100550.0,100540.0,0.37014782]
["bitfinex-derivatives","BTCF0:USTF0",1734000809650,0.13895877,100550.0,100540.0,0.96342314]
["bitfinex-derivatives","BTCF0:USTF0",1734000810159,0.049709,100550.0,100540.0,0.72528325]
["bitfinex-derivatives","BTCF0:USTF0",1734000810452,0.049709,100550.0,100540.0,0.79309118]
["bitfinex-derivatives","BTCF0:USTF0",1734000810453,0.410509,100550.0,100540.0,0.79309118]
["bitfinex-derivatives","BTCF0:USTF0",1734000810657,0.410509,100550.0,100540.0,1.03108707]
["bitfinex-derivatives","BTCF0:USTF0",1734000810957,0.410509,100550.0,100540.0,1.07460278]
["bitfinex-derivatives","BTCF0:USTF0",1734000812352,0.410509,100550.0,100540.0,0.82870233]
["bitfinex-derivatives","BTCF0:USTF0",1734000812665,0.410509,100550.0,100540.0,1.37397737]
["bitfinex-derivatives","BTCF0:USTF0",1734000813659,0.410509,100550.0,100540.0,1.37401587]
["bitfinex-derivatives","BTCF0:USTF0",1734000814466,0.410509,100550.0,100540.0,1.08518662]
["bitfinex-derivatives","BTCF0:USTF0",1734000815353,0.410509,100550.0,100540.0,0.78752575]
["bitfinex-derivatives","BTCF0:USTF0",1734000817357,0.410509,100550.0,100540.0,0.48752575]
["bitfinex-derivatives","BTCF0:USTF0",1734000817951,0.410509,100550.0,100540.0,0.37000382]
["bitfinex-derivatives","BTCF0:USTF0",1734000818155,0.410509,100550.0,100540.0,0.54829199]
["bitfinex-derivatives","BTCF0:USTF0",1734000818461,0.410509,100550.0,100540.0,0.37000382]
["bitfinex-derivatives","BTCF0:USTF0",1734000819157,0.47831693,100550.0,100540.0,0.44947458]
["bitfinex-derivatives","BTCF0:USTF0",1734000819460,0.47831693,100550.0,100540.0,0.48608251]
["bitfinex-derivatives","BTCF0:USTF0",1734000819852,0.47831693,100550.0,100540.0,0.41827458]
["bitfinex-derivatives","BTCF0:USTF0",1734000820052,0.47831693,100550.0,100540.0,0.48608251]
["bitfinex-derivatives","BTCF0:USTF0",1734000820553,0.5675667,100550.0,100540.0,0.23999589]
["bitfinex-derivatives","BTCF0:USTF0",1734000820756,0.73483258,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734000820960,0.66702465,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734000821956,2.16702465,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734000823361,2.07777488,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734000828461,0.93857488,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734000831665,0.95881948,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734000832264,0.95881948,100550.0,100540.0,0.18027548]
["bitfinex-derivatives","BTCF0:USTF0",1734000832872,2.19402445,100560.0,100540.0,0.31589134]
["bitfinex-derivatives","BTCF0:USTF0",1734000833072,0.51481812,100560.0,100550.0,0.29579241]
["bitfinex-derivatives","BTCF0:USTF0",1734000833459,0.58262605,100560.0,100550.0,0.46598037]
["bitfinex-derivatives","BTCF0:USTF0",1734000833972,0.58462605,100560.0,100550.0,0.46598037]
["bitfinex-derivatives","BTCF0:USTF0",1734000834169,0.58662605,100560.0,100550.0,0.46598037]
["bitfinex-derivatives","BTCF0:USTF0",1734000835364,0.51881812,100560.0,100550.0,0.5337883]
["bitfinex-derivatives","BTCF0:USTF0",1734000835566,0.58462605,100560.0,100550.0,0.46598037]
["bitfinex-derivatives","BTCF0:USTF0",1734000835772,0.58662605,100560.0,100550.0,0.46598037]
["bitfinex-derivatives","BTCF0:USTF0",1734000836476,0.67589973,100560.0,100550.0,0.35551282]
["bitfinex-derivatives","BTCF0:USTF0",1734000836678,0.6080918,100560.0,100550.0,0.35551282]
["bitfinex-derivatives","BTCF0:USTF0",1734000836971,0.5446918,100560.0,100550.0,0.35551282]
["bitfinex-derivatives","BTCF0:USTF0",1734000837172,0.0932749,100560.0,100550.0,1.02805517]
["bitfinex-derivatives","BTCF0:USTF0",1734000837383,0.0932749,100560.0,100550.0,1.02524724]
["bitfinex-derivatives","BTCF0:USTF0",1734000838570,0.1429789,100560.0,100550.0,1.02524724]
["bitfinex-derivatives","BTCF0:USTF0",1734000839675,0.1429789,100560.0,100550.0,1.02443807]
["bitfinex-derivatives","BTCF0:USTF0",1734000840969,0.1429789,100560.0,100550.0,0.72443807]
["bitfinex-derivatives","BTCF0:USTF0",1734000841369,0.053704,100560.0,100550.0,0.72443807]
["bitfinex-derivatives","BTCF0:USTF0",1734000842469,0.053704,100560.0,100550.0,0.4801778]
["bitfinex-derivatives","BTCF0:USTF0",1734000843277,0.053704,100560.0,100550.0,0.71804512]
["bitfinex-derivatives","BTCF0:USTF0",1734000843975,0.053704,100560.0,100550.0,0.72822628]
["bitfinex-derivatives","BTCF0:USTF0",1734000844283,0.053704,100560.0,100550.0,0.43056541]
["bitfinex-derivatives","BTCF0:USTF0",1734000844577,0.053704,100560.0,100550.0,0.28757632]
["bitfinex-derivatives","BTCF0:USTF0",1734000844879,0.57158683,100560.0,100550.0,0.28757632]
["bitfinex-derivatives","BTCF0:USTF0",1734000845075,0.63458683,100560.0,100550.0,0.30567525]
["bitfinex-derivatives","BTCF0:USTF0",1734000845471,0.63458683,100560.0,100550.0,0.35538425]
["bitfinex-derivatives","BTCF0:USTF0",1734000845678,0.63458683,100560.0,100550.0,0.53377006]
["bitfinex-derivatives","BTCF0:USTF0",1734000846179,0.63458683,100560.0,100550.0,0.48406106]
["bitfinex-derivatives","BTCF0:USTF0",1734000846367,0.70239476,100560.0,100550.0,0.17838581]
["bitfinex-derivatives","BTCF0:USTF0",1734000846677,0.80184282,100560.0,100550.0,0.17838581]
["bitfinex-derivatives","BTCF0:USTF0",1734000846878,0.80184282,100560.0,100540.0,0.41625313]
["bitfinex-derivatives","BTCF0:USTF0",1734000846879,0.85154682,100560.0,100540.0,0.41625313]
["bitfinex-derivatives","BTCF0:USTF0",1734000847182,0.59769183,100550.0,100540.0,0.17838581]
["bitfinex-derivatives","BTCF0:USTF0",1734000848374,0.59769183,100550.0,100540.0,0.17938581]
["bitfinex-derivatives","BTCF0:USTF0",1734000849185,0.50841693,100550.0,100540.0,0.17938581]
["bitfinex-derivatives","BTCF0:USTF0",1734000849479,0.51041693,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734000849684,0.60987488,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734000850278,0.049714,100540.0,100530.0,0.24619374]
["bitfinex-derivatives","BTCF0:USTF0",1734000850480,0.53134838,100540.0,100530.0,0.24619374]
["bitfinex-derivatives","BTCF0:USTF0",1734000851584,0.53134838,100540.0,100530.0,0.24819374]
["bitfinex-derivatives","BTCF0:USTF0",1734000852882,0.13884838,100540.0,100530.0,0.53577906]
["bitfinex-derivatives","BTCF0:USTF0",1734000853083,0.049714,100540.0,100530.0,0.35739325]
["bitfinex-derivatives","BTCF0:USTF0",1734000853282,0.0039,100560.0,100530.0,1.5038702]
["bitfinex-derivatives","BTCF0:USTF0",1734000853483,0.0039,100560.0,100550.0,0.42315478]
["bitfinex-derivatives","BTCF0:USTF0",1734000853680,0.0039,100560.0,100550.0,1.02081565]
["bitfinex-derivatives","BTCF0:USTF0",1734000853885,0.0039,100560.0,100550.0,1.01322249]
["bitfinex-derivatives","BTCF0:USTF0",1734000854184,0.053604,100560.0,100550.0,0.94559462]
["bitfinex-derivatives","BTCF0:USTF0",1734000854687,0.053604,100560.0,100550.0,0.90208507]
["bitfinex-derivatives","BTCF0:USTF0",1734000854688,0.060604,100560.0,100550.0,0.90208507]
["bitfinex-derivatives","BTCF0:USTF0",1734000855185,0.057604,100560.0,100550.0,0.90208507]
["bitfinex-derivatives","BTCF0:USTF0",1734000855385,0.060604,100560.0,100550.0,0.90208507]
["bitfinex-derivatives","BTCF0:USTF0",1734000856574,0.060604,100560.0,100550.0,0.66425515]
["bitfinex-derivatives","BTCF0:USTF0",1734000857084,0.058604,100560.0,100550.0,0.66425515]
["bitfinex-derivatives","BTCF0:USTF0",1734000857286,0.058604,100560.0,100550.0,0.70000417]
["bitfinex-derivatives","BTCF0:USTF0",1734000857483,0.086404,100560.0,100550.0,0.70000417]
["bitfinex-derivatives","BTCF0:USTF0",1734000857677,0.088404,100560.0,100550.0,0.70000417]
["bitfinex-derivatives","BTCF0:USTF0",1734000860085,0.088404,100560.0,100550.0,0.6993608]
["bitfinex-derivatives","BTCF0:USTF0",1734000862390,0.088404,100560.0,100550.0,0.59580385]
["bitfinex-derivatives","BTCF0:USTF0",1734000862580,0.088404,100560.0,100550.0,0.6993608]
["bitfinex-derivatives","BTCF0:USTF0",1734000863388,0.088404,100560.0,100550.0,0.74287064]
["bitfinex-derivatives","BTCF0:USTF0",1734000865989,0.449204,100560.0,100550.0,0.58960469]
["bitfinex-derivatives","BTCF0:USTF0",1734000866184,0.482004,100560.0,100550.0,0.41624585]
["bitfinex-derivatives","BTCF0:USTF0",1734000866382,0.60093739,100560.0,100550.0,0.17841352]
["bitfinex-derivatives","BTCF0:USTF0",1734000868517,0.70038545,100560.0,100550.0,0.17841352]
["bitfinex-derivatives","BTCF0:USTF0",1734000868891,0.8039424,100560.0,100550.0,0.17841352]
["bitfinex-derivatives","BTCF0:USTF0",1734000870193,2.3039424,100560.0,100550.0,0.17841352]
["bitfinex-derivatives","BTCF0:USTF0",1734000871593,0.049709,100550.0,100540.0,0.41624585]
["bitfinex-derivatives","BTCF0:USTF0",1734000871786,0.442909,100550.0,100540.0,0.41624585]
["bitfinex-derivatives","BTCF0:USTF0",1734000872383,0.442909,100550.0,100540.0,0.17841352]
["bitfinex-derivatives","BTCF0:USTF0",1734000872690,0.54626695,100550.0,100540.0,0.17841352]
["bitfinex-derivatives","BTCF0:USTF0",1734000873096,0.54626695,100550.0,100540.0,0.17941352]
["bitfinex-derivatives","BTCF0:USTF0",1734000873999,0.54626695,100550.0,100540.0,0.18041352]
["bitfinex-derivatives","BTCF0:USTF0",1734000874193,0.446809,100550.0,100540.0,0.18041352]
["bitfinex-derivatives","BTCF0:USTF0",1734000874695,0.446809,100550.0,100540.0,0.23012752]
["bitfinex-derivatives","BTCF0:USTF0",1734000874991,0.446809,100550.0,100540.0,0.5715168]
["bitfinex-derivatives","BTCF0:USTF0",1734000877396,0.45674049,100550.0,100540.0,0.5715168]
["bitfinex-derivatives","BTCF0:USTF0",1734000879892,0.45674049,100550.0,100540.0,0.39310328]
["bitfinex-derivatives","BTCF0:USTF0",1734000880294,0.053609,100550.0,100540.0,0.39310328]
["bitfinex-derivatives","BTCF0:USTF0",1734000880496,0.053609,100550.0,100540.0,1.0629332]
["bitfinex-derivatives","BTCF0:USTF0",1734000881092,0.053609,100550.0,100540.0,0.7021332]
["bitfinex-derivatives","BTCF0:USTF0",1734000883901,0.0039,100550.0,100540.0,0.7021332]
["bitfinex-derivatives","BTCF0:USTF0",1734000884905,0.0039,100550.0,100540.0,1.10644798]
["bitfinex-derivatives","BTCF0:USTF0",1734000885308,0.0039,100550.0,100540.0,1.46191924]
["bitfinex-derivatives","BTCF0:USTF0",1734000887197,0.0039,100550.0,100540.0,1.35836229]
["bitfinex-derivatives","BTCF0:USTF0",1734000887511,0.0039,100550.0,100540.0,0.64209035]
["bitfinex-derivatives","BTCF0:USTF0",1734000887512,0.053609,100550.0,100540.0,0.64209035]
["bitfinex-derivatives","BTCF0:USTF0",1734000888700,0.414409,100550.0,100540.0,0.64209035]
["bitfinex-derivatives","BTCF0:USTF0",1734000889010,0.414409,100550.0,100540.0,0.7021332]
["bitfinex-derivatives","BTCF0:USTF0",1734000889193,0.414409,100550.0,100540.0,0.74564862]
["bitfinex-derivatives","BTCF0:USTF0",1734000889394,0.414409,100550.0,100540.0,0.7021332]
["bitfinex-derivatives","BTCF0:USTF0",1734000889809,0.414409,100550.0,100540.0,0.74564858]
["bitfinex-derivatives","BTCF0:USTF0",1734000890297,0.053609,100550.0,100540.0,0.4964472]
["bitfinex-derivatives","BTCF0:USTF0",1734000890601,0.053609,100550.0,100540.0,0.70101708]
["bitfinex-derivatives","BTCF0:USTF0",1734000890807,0.053609,100550.0,100540.0,1.05648834]
["bitfinex-derivatives","BTCF0:USTF0",1734000891007,0.053609,100550.0,100540.0,0.74453161]
["bitfinex-derivatives","BTCF0:USTF0",1734000891403,0.053609,100550.0,100540.0,1.10000287]
["bitfinex-derivatives","BTCF0:USTF0",1734000894510,0.053609,100550.0,100540.0,0.802342]
["bitfinex-derivatives","BTCF0:USTF0",1734000896212,0.414409,100550.0,100540.0,0.802342]
["bitfinex-derivatives","BTCF0:USTF0",1734000897213,0.414409,100550.0,100540.0,1.10018008]
["bitfinex-derivatives","BTCF0:USTF0",1734000898614,0.414409,100550.0,100540.0,1.05666555]
["bitfinex-derivatives","BTCF0:USTF0",1734000898812,0.053609,100550.0,100540.0,0.75882747]
["bitfinex-derivatives","BTCF0:USTF0",1734000899314,0.053609,100550.0,100540.0,0.75765103]
["bitfinex-derivatives","BTCF0:USTF0",1734000900310,0.0039,100550.0,100540.0,1.0608158]
["bitfinex-derivatives","BTCF0:USTF0",1734000900513,0.0039,100550.0,100540.0,1.06297977]
["bitfinex-derivatives","BTCF0:USTF0",1734000901011,0.0039,100550.0,100540.0,1.41845103]
["bitfinex-derivatives","BTCF0:USTF0",1734000901611,0.0039,100550.0,100540.0,1.11845103]
["bitfinex-derivatives","BTCF0:USTF0",1734000902109,0.0039,100550.0,100540.0,1.45296981]
["bitfinex-derivatives","BTCF0:USTF0",1734000902814,0.0039,100550.0,100540.0,1.75296981]
["bitfinex-derivatives","BTCF0:USTF0",1734000903007,0.0039,100550.0,100540.0,1.45296981]
["bitfinex-derivatives","BTCF0:USTF0",1734000903313,0.0039,100550.0,100540.0,1.75296981]
["bitfinex-derivatives","BTCF0:USTF0",1734000907723,0.0039,100550.0,100540.0,1.39749855]
["bitfinex-derivatives","BTCF0:USTF0",1734000908205,0.0039,100550.0,100540.0,1.09749855]
["bitfinex-derivatives","BTCF0:USTF0",1734000908607,0.0039,100550.0,100540.0,1.45503388]
["bitfinex-derivatives","BTCF0:USTF0",1734000909116,0.0039,100550.0,100540.0,1.45216364]
["bitfinex-derivatives","BTCF0:USTF0",1734000910916,0.0039,100550.0,100540.0,1.45318137]
["bitfinex-derivatives","BTCF0:USTF0",1734000913220,0.0039,100550.0,100540.0,1.48556178]
["bitfinex-derivatives","BTCF0:USTF0",1734000914117,0.0039,100550.0,100540.0,1.12802645]
["bitfinex-derivatives","BTCF0:USTF0",1734000917511,0.0039,100550.0,100540.0,1.19599513]
["bitfinex-derivatives","BTCF0:USTF0",1734000918619,0.0039,100550.0,100540.0,1.55353458]
["bitfinex-derivatives","BTCF0:USTF0",1734000919019,0.0039,100550.0,100540.0,1.4855659]
["bitfinex-derivatives","BTCF0:USTF0",1734000919325,0.0039,100550.0,100540.0,1.12802645]
["bitfinex-derivatives","BTCF0:USTF0",1734000920421,0.0039,100550.0,100540.0,1.48550752]
["bitfinex-derivatives","BTCF0:USTF0",1734000920622,0.0039,100550.0,100540.0,1.12802645]
["bitfinex-derivatives","BTCF0:USTF0",1734000921126,0.0039,100550.0,100540.0,0.99208909]
["bitfinex-derivatives","BTCF0:USTF0",1734000921417,0.0692,100550.0,100540.0,1.48554307]
["bitfinex-derivatives","BTCF0:USTF0",1734000924023,0.0692,100550.0,100540.0,1.48428902]
["bitfinex-derivatives","BTCF0:USTF0",1734000924224,0.0692,100550.0,100540.0,1.1267724]
["bitfinex-derivatives","BTCF0:USTF0",1734000925429,0.0039,100550.0,100540.0,1.1267724]
["bitfinex-derivatives","BTCF0:USTF0",1734000926124,0.0039,100550.0,100540.0,1.19474108]
["bitfinex-derivatives","BTCF0:USTF0",1734000926325,0.0039,100550.0,100540.0,1.1267724]
["bitfinex-derivatives","BTCF0:USTF0",1734000927225,0.0039,100550.0,100540.0,1.19474108]
["bitfinex-derivatives","BTCF0:USTF0",1734000928423,0.0039,100550.0,100540.0,1.12550109]
["bitfinex-derivatives","BTCF0:USTF0",1734000928618,0.0039,100550.0,100540.0,1.19346977]
["bitfinex-derivatives","BTCF0:USTF0",1734000930536,0.0039,100550.0,100540.0,1.12550109]
["bitfinex-derivatives","BTCF0:USTF0",1734000931528,0.0039,100550.0,100540.0,1.19346977]
["bitfinex-derivatives","BTCF0:USTF0",1734000932128,0.0039,100550.0,100540.0,1.52986412]
["bitfinex-derivatives","BTCF0:USTF0",1734000932430,0.0039,100550.0,100540.0,1.94458059]
["bitfinex-derivatives","BTCF0:USTF0",1734000933122,0.0039,100550.0,100540.0,1.87661191]
["bitfinex-derivatives","BTCF0:USTF0",1734000933330,0.0039,100550.0,100540.0,1.54021756]
["bitfinex-derivatives","BTCF0:USTF0",1734000934127,0.0039,100550.0,100540.0,1.60818624]
["bitfinex-derivatives","BTCF0:USTF0",1734000935331,0.0635,100560.0,100540.0,1.94440603]
["bitfinex-derivatives","BTCF0:USTF0",1734000935535,0.0308,100560.0,100550.0,0.85445398]
["bitfinex-derivatives","BTCF0:USTF0",1734000935840,0.0308,100560.0,100550.0,1.43150371]
["bitfinex-derivatives","BTCF0:USTF0",1734000936528,0.0328,100560.0,100550.0,1.43150371]
["bitfinex-derivatives","BTCF0:USTF0",1734000936724,0.0348,100560.0,100550.0,0.54024737]
["bitfinex-derivatives","BTCF0:USTF0",1734000936928,0.0348,100560.0,100550.0,0.58995637]
["bitfinex-derivatives","BTCF0:USTF0",1734000937844,0.0348,100560.0,100550.0,1.47933344]
["bitfinex-derivatives","BTCF0:USTF0",1734000940640,0.0348,100560.0,100550.0,1.41136476]
["bitfinex-derivatives","BTCF0:USTF0",1734000940831,0.0348,100560.0,100550.0,1.47933344]
["bitfinex-derivatives","BTCF0:USTF0",1734000941033,0.0348,100560.0,100550.0,1.34339608]
["bitfinex-derivatives","BTCF0:USTF0",1734000941335,0.0348,100560.0,100550.0,1.41136476]
["bitfinex-derivatives","BTCF0:USTF0",1734000941737,0.0348,100560.0,100550.0,1.42150782]
["bitfinex-derivatives","BTCF0:USTF0",1734000941935,0.0348,100560.0,100550.0,1.35395862]
["bitfinex-derivatives","BTCF0:USTF0",1734000942127,0.20376649,100560.0,100550.0,0.77176613]
["bitfinex-derivatives","BTCF0:USTF0",1734000942534,0.20376649,100560.0,100550.0,0.76162307]
["bitfinex-derivatives","BTCF0:USTF0",1734000943043,0.20376649,100560.0,100550.0,0.71811306]
["bitfinex-derivatives","BTCF0:USTF0",1734000946336,0.20376649,100560.0,100550.0,0.71896943]
["bitfinex-derivatives","BTCF0:USTF0",1734000947846,0.084504,100560.0,100550.0,1.4374733]
["bitfinex-derivatives","BTCF0:USTF0",1734000948140,0.0348,100560.0,100550.0,1.14773811]
["bitfinex-derivatives","BTCF0:USTF0",1734000948347,0.0348,100560.0,100550.0,1.43725386]
["bitfinex-derivatives","BTCF0:USTF0",1734000949240,0.0348,100560.0,100550.0,1.14773811]
["bitfinex-derivatives","BTCF0:USTF0",1734000951649,0.0348,100560.0,100550.0,1.48073007]
["bitfinex-derivatives","BTCF0:USTF0",1734000955246,0.0348,100560.0,100550.0,1.47890074]
["bitfinex-derivatives","BTCF0:USTF0",1734000955441,0.0348,100560.0,100550.0,1.43539199]
["bitfinex-derivatives","BTCF0:USTF0",1734000955747,0.0348,100560.0,100550.0,1.47890056]
["bitfinex-derivatives","BTCF0:USTF0",1734000956142,0.0348,100560.0,100550.0,1.43539199]
["bitfinex-derivatives","BTCF0:USTF0",1734000956347,0.0348,100560.0,100550.0,1.07771707]
["bitfinex-derivatives","BTCF0:USTF0",1734000957053,0.0338,100560.0,100550.0,1.12222559]
["bitfinex-derivatives","BTCF0:USTF0",1734000957258,0.0318,100560.0,100550.0,1.12222559]
["bitfinex-derivatives","BTCF0:USTF0",1734000957448,0.0318,100560.0,100550.0,1.12322559]
["bitfinex-derivatives","BTCF0:USTF0",1734000958052,0.0318,100560.0,100550.0,1.12222559]
["bitfinex-derivatives","BTCF0:USTF0",1734000958252,0.0318,100560.0,100550.0,1.12522559]
["bitfinex-derivatives","BTCF0:USTF0",1734000959758,0.0318,100560.0,100550.0,1.1783983]
["bitfinex-derivatives","BTCF0:USTF0",1734000961562,0.0318,100560.0,100550.0,1.13488978]
["bitfinex-derivatives","BTCF0:USTF0",1734000963058,0.0318,100560.0,100550.0,1.17839817]
["bitfinex-derivatives","BTCF0:USTF0",1734000964860,0.0318,100560.0,100550.0,1.13488978]
["bitfinex-derivatives","BTCF0:USTF0",1734000965062,0.0318,100560.0,100550.0,1.17839815]
["bitfinex-derivatives","BTCF0:USTF0",1734000965652,0.0318,100560.0,100550.0,1.59568556]
["bitfinex-derivatives","BTCF0:USTF0",1734000966860,0.0318,100560.0,100550.0,1.01124214]
["bitfinex-derivatives","BTCF0:USTF0",1734000967160,0.0319,100570.0,100550.0,3.33860932]
["bitfinex-derivatives","BTCF0:USTF0",1734000967364,0.0319,100570.0,100560.0,0.98208786]
["bitfinex-derivatives","BTCF0:USTF0",1734000967560,0.0319,100570.0,100560.0,1.97960958]
["bitfinex-derivatives","BTCF0:USTF0",1734000968361,0.0319,100570.0,100560.0,1.61039151]
["bitfinex-derivatives","BTCF0:USTF0",1734000968563,0.0319,100570.0,100560.0,1.61139151]
["bitfinex-derivatives","BTCF0:USTF0",1734000968862,0.0319,100570.0,100560.0,1.66109551]
["bitfinex-derivatives","BTCF0:USTF0",1734000969062,0.0319,100570.0,100560.0,1.23829442]
["bitfinex-derivatives","BTCF0:USTF0",1734000970876,0.0319,100570.0,100560.0,1.24029442]
["bitfinex-derivatives","BTCF0:USTF0",1734000971274,0.0319,100570.0,100560.0,1.24011097]
["bitfinex-derivatives","BTCF0:USTF0",1734000972178,0.0319,100570.0,100560.0,1.17214229]
["bitfinex-derivatives","BTCF0:USTF0",1734000972875,0.0621,100570.0,100560.0,0.67540493]
["bitfinex-derivatives","BTCF0:USTF0",1734000973076,0.111799,100570.0,100560.0,1.10075192]
["bitfinex-derivatives","BTCF0:USTF0",1734000973472,0.111799,100570.0,100560.0,1.1687206]
["bitfinex-derivatives","BTCF0:USTF0",1734000973776,0.111799,100570.0,100560.0,0.85376284]
["bitfinex-derivatives","BTCF0:USTF0",1734000973777,0.56181548,100570.0,100560.0,0.85376284]
["bitfinex-derivatives","BTCF0:USTF0",1734000975475,0.56181548,100570.0,100560.0,0.85640787]
["bitfinex-derivatives","BTCF0:USTF0",1734000976679,0.57188333,100570.0,100560.0,0.85640787]
["bitfinex-derivatives","BTCF0:USTF0",1734000976876,0.48266685,100570.0,100560.0,1.17473099]
["bitfinex-derivatives","BTCF0:USTF0",1734000977382,0.57188333,100570.0,100560.0,1.17473099]
["bitfinex-derivatives","BTCF0:USTF0",1734000977978,0.48266685,100570.0,100560.0,1.17473099]
["bitfinex-derivatives","BTCF0:USTF0",1734000978483,0.57188333,100570.0,100560.0,1.17473099]
["bitfinex-derivatives","BTCF0:USTF0",1734000979181,0.12186685,100570.0,100560.0,1.53553099]
["bitfinex-derivatives","BTCF0:USTF0",1734000979783,0.21108333,100570.0,100560.0,1.17122349]
["bitfinex-derivatives","BTCF0:USTF0",1734000981779,0.12186685,100570.0,100560.0,1.12871298]
["bitfinex-derivatives","BTCF0:USTF0",1734000981985,0.12186685,100570.0,100560.0,1.17221788]
["bitfinex-derivatives","BTCF0:USTF0",1734000983072,0.12186685,100570.0,100560.0,1.52972903]
["bitfinex-derivatives","BTCF0:USTF0",1734000984683,0.12186685,100570.0,100560.0,1.52899489]
["bitfinex-derivatives","BTCF0:USTF0",1734000985979,0.111799,100570.0,100560.0,1.52899489]
["bitfinex-derivatives","BTCF0:USTF0",1734000986179,0.0621,100570.0,100560.0,1.5390672]
["bitfinex-derivatives","BTCF0:USTF0",1734000986477,0.0621,100570.0,100560.0,1.18155605]
["bitfinex-derivatives","BTCF0:USTF0",1734000986979,0.66207354,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734000987186,0.72397354,100580.0,100570.0,1.03711646]
["bitfinex-derivatives","BTCF0:USTF0",1734000987386,0.72397354,100580.0,100570.0,1.08062136]
["bitfinex-derivatives","BTCF0:USTF0",1734000987588,0.36317354,100580.0,100570.0,1.08062136]
["bitfinex-derivatives","BTCF0:USTF0",1734000987785,0.24391105,100580.0,100570.0,0.80712476]
["bitfinex-derivatives","BTCF0:USTF0",1734000988087,0.18421648,100580.0,100570.0,0.4495723]
["bitfinex-derivatives","BTCF0:USTF0",1734000988483,0.18421648,100580.0,100570.0,0.74751557]
["bitfinex-derivatives","BTCF0:USTF0",1734000988683,0.18421648,100580.0,100570.0,0.80712476]
["bitfinex-derivatives","BTCF0:USTF0",1734000988875,0.18421648,100580.0,100570.0,0.85062881]
["bitfinex-derivatives","BTCF0:USTF0",1734000989390,0.18821648,100580.0,100570.0,0.85062881]
["bitfinex-derivatives","BTCF0:USTF0",1734000990292,0.18821648,100580.0,100570.0,0.58669287]
["bitfinex-derivatives","BTCF0:USTF0",1734000990482,0.18821648,100580.0,100570.0,1.15991753]
["bitfinex-derivatives","BTCF0:USTF0",1734000990887,0.099,100580.0,100570.0,1.15991753]
["bitfinex-derivatives","BTCF0:USTF0",1734000991287,0.099,100580.0,100570.0,1.52071753]
["bitfinex-derivatives","BTCF0:USTF0",1734000991779,0.20847897,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734000991979,0.20847897,100590.0,100580.0,1.14601927]
["bitfinex-derivatives","BTCF0:USTF0",1734000992179,0.08921648,100590.0,100580.0,1.50681927]
["bitfinex-derivatives","BTCF0:USTF0",1734000992574,0.08921648,100590.0,100580.0,1.51870149]
["bitfinex-derivatives","BTCF0:USTF0",1734000992982,0.73547548,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734000993183,0.73547548,100600.0,100590.0,0.67496106]
["bitfinex-derivatives","BTCF0:USTF0",1734000993387,0.73547548,100600.0,100590.0,0.91316964]
["bitfinex-derivatives","BTCF0:USTF0",1734000993990,0.73947548,100600.0,100590.0,0.91316964]
["bitfinex-derivatives","BTCF0:USTF0",1734000994188,0.74247548,100600.0,100590.0,0.95666592]
["bitfinex-derivatives","BTCF0:USTF0",1734000995192,0.75259987,100600.0,100590.0,0.95666592]
["bitfinex-derivatives","BTCF0:USTF0",1734000995394,0.66338339,100600.0,100590.0,0.57795789]
["bitfinex-derivatives","BTCF0:USTF0",1734000996383,0.75251254,100600.0,100590.0,0.57795789]
["bitfinex-derivatives","BTCF0:USTF0",1734000996782,0.66338339,100600.0,100590.0,0.57795789]
["bitfinex-derivatives","BTCF0:USTF0",1734000996981,0.58366249,100600.0,100590.0,0.64592654]
["bitfinex-derivatives","BTCF0:USTF0",1734000997185,0.31199929,100600.0,100590.0,1.12596392]
["bitfinex-derivatives","BTCF0:USTF0",1734000997380,0.1927368,100600.0,100590.0,1.38383798]
["bitfinex-derivatives","BTCF0:USTF0",1734000997590,0.1036,100600.0,100590.0,1.14404377]
["bitfinex-derivatives","BTCF0:USTF0",1734000997792,0.0705,100600.0,100590.0,1.14404377]
["bitfinex-derivatives","BTCF0:USTF0",1734000998490,0.0705,100600.0,100590.0,1.38197986]
["bitfinex-derivatives","BTCF0:USTF0",1734000998895,0.0695,100600.0,100590.0,1.38197986]
["bitfinex-derivatives","BTCF0:USTF0",1734001000197,0.119184,100600.0,100590.0,1.32389326]
["bitfinex-derivatives","BTCF0:USTF0",1734001000406,0.119184,100600.0,100590.0,1.06760199]
["bitfinex-derivatives","BTCF0:USTF0",1734001000595,0.2083208,100600.0,100590.0,0.76976926]
["bitfinex-derivatives","BTCF0:USTF0",1734001000790,0.2083208,100600.0,100590.0,0.72627585]
["bitfinex-derivatives","BTCF0:USTF0",1734001000791,0.1586368,100600.0,100590.0,0.72627585]
["bitfinex-derivatives","BTCF0:USTF0",1734001000986,0.0695,100600.0,100590.0,0.72627585]
["bitfinex-derivatives","BTCF0:USTF0",1734001002299,0.0695,100600.0,100590.0,0.71639377]
["bitfinex-derivatives","BTCF0:USTF0",1734001002499,0.479984,100600.0,100590.0,0.35559377]
["bitfinex-derivatives","BTCF0:USTF0",1734001002697,0.5691208,100600.0,100590.0,0.5338935]
["bitfinex-derivatives","BTCF0:USTF0",1734001003585,0.479984,100600.0,100590.0,0.35559377]
["bitfinex-derivatives","BTCF0:USTF0",1734001007803,0.119184,100600.0,100590.0,0.3554455]
["bitfinex-derivatives","BTCF0:USTF0",1734001008194,0.119184,100600.0,100590.0,0.67145246]
["bitfinex-derivatives","BTCF0:USTF0",1734001008394,0.479984,100600.0,100590.0,0.67145246]
["bitfinex-derivatives","BTCF0:USTF0",1734001010198,0.479984,100600.0,100590.0,0.67110679]
["bitfinex-derivatives","BTCF0:USTF0",1734001012493,0.006,100600.0,100590.0,1.09987547]
["bitfinex-derivatives","BTCF0:USTF0",1734001012694,0.006,100600.0,100590.0,1.17656812]
["bitfinex-derivatives","BTCF0:USTF0",1734001013203,0.006,100600.0,100590.0,1.17656595]
["bitfinex-derivatives","BTCF0:USTF0",1734001013595,0.006,100600.0,100590.0,1.53324769]
["bitfinex-derivatives","BTCF0:USTF0",1734001014196,0.006,100600.0,100590.0,1.54085105]
["bitfinex-derivatives","BTCF0:USTF0",1734001016506,0.006,100600.0,100590.0,1.23601291]
["bitfinex-derivatives","BTCF0:USTF0",1734001017197,0.68126862,100620.0,100590.0,1.58912296]
["bitfinex-derivatives","BTCF0:USTF0",1734001017399,0.68126862,100620.0,100610.0,0.35554192]
["bitfinex-derivatives","BTCF0:USTF0",1734001017705,0.56258712,100620.0,100610.0,0.4235106]
["bitfinex-derivatives","BTCF0:USTF0",1734001018408,0.56458712,100620.0,100610.0,0.4235106]
["bitfinex-derivatives","BTCF0:USTF0",1734001018601,0.574363,100620.0,100610.0,0.4235106]
["bitfinex-derivatives","BTCF0:USTF0",1734001019197,0.578363,100620.0,100610.0,0.4235106]
["bitfinex-derivatives","BTCF0:USTF0",1734001019516,0.578363,100620.0,100610.0,0.7208784]
["bitfinex-derivatives","BTCF0:USTF0",1734001020394,0.15811112,100620.0,100610.0,1.33608928]
["bitfinex-derivatives","BTCF0:USTF0",1734001020603,0.15811112,100620.0,100610.0,1.49852533]
["bitfinex-derivatives","BTCF0:USTF0",1734001020604,0.0651,100620.0,100610.0,1.49852533]
["bitfinex-derivatives","BTCF0:USTF0",1734001020905,0.0681,100620.0,100610.0,1.80068693]
["bitfinex-derivatives","BTCF0:USTF0",1734001021299,0.0681,100620.0,100610.0,1.49852533]
["bitfinex-derivatives","BTCF0:USTF0",1734001021300,0.0661,100620.0,100610.0,1.49852533]
["bitfinex-derivatives","BTCF0:USTF0",1734001021500,0.0681,100620.0,100610.0,1.49852533]
["bitfinex-derivatives","BTCF0:USTF0",1734001022295,0.005,100620.0,100610.0,1.49852533]
["bitfinex-derivatives","BTCF0:USTF0",1734001023405,0.005,100620.0,100610.0,1.50864583]
["bitfinex-derivatives","BTCF0:USTF0",1734001023814,0.006,100620.0,100610.0,1.50864583]
["bitfinex-derivatives","BTCF0:USTF0",1734001024313,0.006,100620.0,100610.0,1.46516227]
["bitfinex-derivatives","BTCF0:USTF0",1734001025411,0.006,100620.0,100610.0,1.10831554]
["bitfinex-derivatives","BTCF0:USTF0",1734001026102,0.006,100620.0,100610.0,1.46516227]
["bitfinex-derivatives","BTCF0:USTF0",1734001026305,0.006,100620.0,100610.0,1.10831554]
["bitfinex-derivatives","BTCF0:USTF0",1734001026512,0.006,100620.0,100610.0,1.15179811]
["bitfinex-derivatives","BTCF0:USTF0",1734001026912,0.006,100620.0,100610.0,1.50864484]
["bitfinex-derivatives","BTCF0:USTF0",1734001027211,0.006,100620.0,100610.0,1.15179811]
["bitfinex-derivatives","BTCF0:USTF0",1734001027411,0.006,100620.0,100610.0,1.10831554]
["bitfinex-derivatives","BTCF0:USTF0",1734001027612,0.006,100620.0,100610.0,1.15179812]
["bitfinex-derivatives","BTCF0:USTF0",1734001028312,0.006,100620.0,100610.0,1.10831554]
["bitfinex-derivatives","BTCF0:USTF0",1734001028901,0.006,100620.0,100610.0,1.15179764]
["bitfinex-derivatives","BTCF0:USTF0",1734001029104,0.004,100620.0,100610.0,1.24267657]
["bitfinex-derivatives","BTCF0:USTF0",1734001029413,0.00149135,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734001029600,0.00149135,100630.0,100620.0,1.09773268]
["bitfinex-derivatives","BTCF0:USTF0",1734001031808,0.00249135,100630.0,100620.0,1.09773268]
["bitfinex-derivatives","BTCF0:USTF0",1734001032010,0.001,100630.0,100620.0,1.09773268]
["bitfinex-derivatives","BTCF0:USTF0",1734001032203,0.001,100630.0,100620.0,1.33518011]
["bitfinex-derivatives","BTCF0:USTF0",1734001032406,0.001,100630.0,100620.0,1.3786592]
["bitfinex-derivatives","BTCF0:USTF0",1734001037921,0.001,100630.0,100620.0,1.14121177]
["bitfinex-derivatives","BTCF0:USTF0",1734001040206,0.001,100630.0,100620.0,0.78041177]
["bitfinex-derivatives","BTCF0:USTF0",1734001040416,0.001,100630.0,100620.0,1.14121177]
["bitfinex-derivatives","BTCF0:USTF0",1734001042308,0.001,100630.0,100620.0,0.78041177]
["bitfinex-derivatives","BTCF0:USTF0",1734001042514,0.001,100630.0,100620.0,1.4980585]
["bitfinex-derivatives","BTCF0:USTF0",1734001043621,0.001,100630.0,100620.0,1.36212114]
["bitfinex-derivatives","BTCF0:USTF0",1734001043823,0.050669,100630.0,100620.0,1.4980585]
["bitfinex-derivatives","BTCF0:USTF0",1734001044017,0.050669,100630.0,100620.0,1.49434762]
["bitfinex-derivatives","BTCF0:USTF0",1734001045424,0.050669,100630.0,100620.0,1.19743718]
["bitfinex-derivatives","BTCF0:USTF0",1734001046527,0.050669,100630.0,100620.0,1.49663094]
["bitfinex-derivatives","BTCF0:USTF0",1734001047021,0.050669,100630.0,100620.0,1.19743718]
["bitfinex-derivatives","BTCF0:USTF0",1734001048541,0.050669,100630.0,100620.0,1.49672961]
["bitfinex-derivatives","BTCF0:USTF0",1734001050033,0.001,100630.0,100620.0,1.49672961]
["bitfinex-derivatives","BTCF0:USTF0",1734001052834,0.09001112,100630.0,100620.0,1.49672961]
["bitfinex-derivatives","BTCF0:USTF0",1734001053029,0.001,100630.0,100620.0,1.49672961]
["bitfinex-derivatives","BTCF0:USTF0",1734001055334,0.09001112,100630.0,100620.0,1.49630148]
["bitfinex-derivatives","BTCF0:USTF0",1734001056043,0.001,100630.0,100620.0,1.49630148]
["bitfinex-derivatives","BTCF0:USTF0",1734001056237,0.09001112,100630.0,100620.0,1.13945475]
["bitfinex-derivatives","BTCF0:USTF0",1734001056440,0.27304543,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734001056635,0.15436393,100640.0,100630.0,1.49462082]
["bitfinex-derivatives","BTCF0:USTF0",1734001057140,0.1186815,100650.0,100630.0,1.13781267]
["bitfinex-derivatives","BTCF0:USTF0",1734001057447,0.1186815,100650.0,100640.0,0.90317516]
["bitfinex-derivatives","BTCF0:USTF0",1734001057641,0.65559758,100660.0,100640.0,1.49458147]
["bitfinex-derivatives","BTCF0:USTF0",1734001057642,0.77427908,100660.0,100640.0,1.49458147]
["bitfinex-derivatives","BTCF0:USTF0",1734001057943,0.77427908,100660.0,100650.0,0.60288074]
["bitfinex-derivatives","BTCF0:USTF0",1734001058148,0.77427908,100660.0,100650.0,0.82910917]
["bitfinex-derivatives","BTCF0:USTF0",1734001058334,0.84224776,100660.0,100650.0,0.45946918]
["bitfinex-derivatives","BTCF0:USTF0",1734001058536,0.72356626,100660.0,100650.0,0.41599009]
["bitfinex-derivatives","BTCF0:USTF0",1734001058734,0.90158851,100660.0,100650.0,0.41599009]
["bitfinex-derivatives","BTCF0:USTF0",1734001058931,0.90458851,100660.0,100650.0,0.41599009]
["bitfinex-derivatives","BTCF0:USTF0",1734001059839,0.9143381,100660.0,100650.0,0.41599009]
["bitfinex-derivatives","BTCF0:USTF0",1734001060147,0.9163381,100660.0,100650.0,0.41599009]
["bitfinex-derivatives","BTCF0:USTF0",1734001060347,0.9163381,100660.0,100650.0,0.1782514]
["bitfinex-derivatives","BTCF0:USTF0",1734001061639,0.73831585,100660.0,100650.0,0.48395877]
["bitfinex-derivatives","BTCF0:USTF0",1734001062549,0.73831585,100660.0,100650.0,0.41599009]
["bitfinex-derivatives","BTCF0:USTF0",1734001062949,0.9163381,100660.0,100650.0,0.1782514]
["bitfinex-derivatives","BTCF0:USTF0",1734001064251,0.67034717,100660.0,100650.0,0.24622008]
["bitfinex-derivatives","BTCF0:USTF0",1734001064545,0.27240415,100660.0,100650.0,0.60158645]
["bitfinex-derivatives","BTCF0:USTF0",1734001064739,0.12405228,100660.0,100650.0,1.09471973]
["bitfinex-derivatives","BTCF0:USTF0",1734001064935,0.005,100660.0,100650.0,1.45149353]
["bitfinex-derivatives","BTCF0:USTF0",1734001065148,0.005,100660.0,100650.0,1.49496331]
["bitfinex-derivatives","BTCF0:USTF0",1734001065450,0.002,100660.0,100650.0,1.13818951]
["bitfinex-derivatives","BTCF0:USTF0",1734001065639,0.005,100660.0,100650.0,1.13818951]
["bitfinex-derivatives","BTCF0:USTF0",1734001066040,0.005,100660.0,100650.0,1.49496331]
["bitfinex-derivatives","BTCF0:USTF0",1734001066041,0.002,100660.0,100650.0,1.49496331]
["bitfinex-derivatives","BTCF0:USTF0",1734001066243,0.001,100660.0,100650.0,1.13818951]
["bitfinex-derivatives","BTCF0:USTF0",1734001066553,0.003,100660.0,100650.0,1.13818951]
["bitfinex-derivatives","BTCF0:USTF0",1734001067150,0.002,100660.0,100650.0,1.13818951]
["bitfinex-derivatives","BTCF0:USTF0",1734001068541,0.002,100660.0,100650.0,1.14816841]
["bitfinex-derivatives","BTCF0:USTF0",1734001070256,0.002,100660.0,100650.0,1.34173214]
["bitfinex-derivatives","BTCF0:USTF0",1734001070748,0.4204528,100670.0,100650.0,1.34173214]
["bitfinex-derivatives","BTCF0:USTF0",1734001070749,0.3708028,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734001070954,0.3708028,100670.0,100660.0,0.60038719]
["bitfinex-derivatives","BTCF0:USTF0",1734001072251,0.3758028,100670.0,100660.0,0.60038719]
["bitfinex-derivatives","BTCF0:USTF0",1734001072552,0.4254518,100670.0,100660.0,0.60038719]
["bitfinex-derivatives","BTCF0:USTF0",1734001073359,0.415449,100670.0,100660.0,0.60038719]
["bitfinex-derivatives","BTCF0:USTF0",1734001083967,0.005,100670.0,100660.0,1.02915587]
["bitfinex-derivatives","BTCF0:USTF0",1734001084158,0.005,100670.0,100660.0,0.96118719]
["bitfinex-derivatives","BTCF0:USTF0",1734001085467,0.005,100670.0,100660.0,1.3261292]
["bitfinex-derivatives","BTCF0:USTF0",1734001086158,0.005,100670.0,100660.0,1.08059092]
["bitfinex-derivatives","BTCF0:USTF0",1734001086358,0.005,100670.0,100660.0,1.32623192]
["bitfinex-derivatives","BTCF0:USTF0",1734001086762,0.005,100670.0,100660.0,1.32623507]
["bitfinex-derivatives","BTCF0:USTF0",1734001087962,0.005,100670.0,100660.0,1.39420375]
["bitfinex-derivatives","BTCF0:USTF0",1734001088165,0.005,100670.0,100660.0,1.15717756]
["bitfinex-derivatives","BTCF0:USTF0",1734001088465,0.005,100670.0,100660.0,1.60935136]
["bitfinex-derivatives","BTCF0:USTF0",1734001088669,0.005,100670.0,100660.0,1.60337205]
["bitfinex-derivatives","BTCF0:USTF0",1734001089459,0.005,100670.0,100660.0,1.60143431]
["bitfinex-derivatives","BTCF0:USTF0",1734001089664,0.005,100670.0,100660.0,1.31056204]
["bitfinex-derivatives","BTCF0:USTF0",1734001090563,0.005,100670.0,100660.0,1.60137073]
["bitfinex-derivatives","BTCF0:USTF0",1734001092162,0.005,100670.0,100660.0,1.31056204]
["bitfinex-derivatives","BTCF0:USTF0",1734001092370,0.005,100670.0,100660.0,1.59973114]
["bitfinex-derivatives","BTCF0:USTF0",1734001097161,0.005,100670.0,100660.0,1.43636246]
["bitfinex-derivatives","BTCF0:USTF0",1734001097374,0.005,100670.0,100660.0,1.47982156]
["bitfinex-derivatives","BTCF0:USTF0",1734001097564,0.0671,100670.0,100660.0,1.47982156]
["bitfinex-derivatives","BTCF0:USTF0",1734001099790,0.0671,100670.0,100660.0,1.47908788]
["bitfinex-derivatives","BTCF0:USTF0",1734001104568,0.116749,100670.0,100660.0,1.18954074]
["bitfinex-derivatives","BTCF0:USTF0",1734001106168,0.116749,100670.0,100660.0,1.08213161]
["bitfinex-derivatives","BTCF0:USTF0",1734001107274,0.116749,100670.0,100660.0,1.12559419]
["bitfinex-derivatives","BTCF0:USTF0",1734001107868,0.116749,100670.0,100660.0,0.82874422]
["bitfinex-derivatives","BTCF0:USTF0",1734001108571,0.116749,100670.0,100660.0,1.12567268]
["bitfinex-derivatives","BTCF0:USTF0",1734001108763,0.116749,100670.0,100660.0,0.82874422]
["bitfinex-derivatives","BTCF0:USTF0",1734001109263,0.0671,100670.0,100660.0,1.47923266]
["bitfinex-derivatives","BTCF0:USTF0",1734001112970,0.0671,100670.0,100660.0,1.43577008]
["bitfinex-derivatives","BTCF0:USTF0",1734001117582,0.0671,100670.0,100660.0,1.43507625]
["bitfinex-derivatives","BTCF0:USTF0",1734001119371,0.0671,100670.0,100660.0,1.07427625]
["bitfinex-derivatives","BTCF0:USTF0",1734001119581,0.0671,100670.0,100660.0,1.43507625]
["bitfinex-derivatives","BTCF0:USTF0",1734001120078,0.0671,100670.0,100660.0,1.47853586]
["bitfinex-derivatives","BTCF0:USTF0",1734001120674,0.0671,100670.0,100660.0,1.43507625]
["bitfinex-derivatives","BTCF0:USTF0",1734001120877,0.0671,100670.0,100660.0,1.47853586]
["bitfinex-derivatives","BTCF0:USTF0",1734001121274,0.0671,100670.0,100660.0,0.58985097]
["bitfinex-derivatives","BTCF0:USTF0",1734001122073,0.0671,100670.0,100660.0,0.58985294]
["bitfinex-derivatives","BTCF0:USTF0",1734001122586,0.0671,100670.0,100660.0,1.11932469]
["bitfinex-derivatives","BTCF0:USTF0",1734001122587,0.18623153,100670.0,100660.0,1.11932469]
["bitfinex-derivatives","BTCF0:USTF0",1734001122973,0.18623153,100670.0,100660.0,1.07586311]
["bitfinex-derivatives","BTCF0:USTF0",1734001123873,0.18623153,100670.0,100660.0,1.11932565]
["bitfinex-derivatives","BTCF0:USTF0",1734001124278,0.0671,100670.0,100660.0,1.48012565]
["bitfinex-derivatives","BTCF0:USTF0",1734001124783,0.0671,100670.0,100660.0,1.11932565]
["bitfinex-derivatives","BTCF0:USTF0",1734001126168,0.18623153,100670.0,100660.0,1.11932565]
["bitfinex-derivatives","BTCF0:USTF0",1734001126376,0.0671,100670.0,100660.0,1.11932565]
["bitfinex-derivatives","BTCF0:USTF0",1734001129976,0.116749,100670.0,100660.0,1.11932565]
["bitfinex-derivatives","BTCF0:USTF0",1734001130485,0.116749,100670.0,100660.0,0.2290539]
["bitfinex-derivatives","BTCF0:USTF0",1734001131581,0.116749,100670.0,100660.0,1.11991167]
["bitfinex-derivatives","BTCF0:USTF0",1734001132285,0.2358888,100670.0,100660.0,1.11991167]
["bitfinex-derivatives","BTCF0:USTF0",1734001136292,0.2358888,100670.0,100660.0,1.1199549]
["bitfinex-derivatives","BTCF0:USTF0",1734001138079,0.2358888,100670.0,100660.0,0.78611983]
["bitfinex-derivatives","BTCF0:USTF0",1734001139675,0.2358888,100670.0,100660.0,1.07640136]
["bitfinex-derivatives","BTCF0:USTF0",1734001140583,0.2358888,100670.0,100660.0,1.07624385]
["bitfinex-derivatives","BTCF0:USTF0",1734001142294,0.30385748,100670.0,100660.0,0.89065249]
["bitfinex-derivatives","BTCF0:USTF0",1734001142483,0.81358223,100670.0,100660.0,0.58442399]
["bitfinex-derivatives","BTCF0:USTF0",1734001142680,0.69444243,100670.0,100660.0,0.77888706]
["bitfinex-derivatives","BTCF0:USTF0",1734001143001,0.72422738,100670.0,100660.0,0.17844182]
["bitfinex-derivatives","BTCF0:USTF0",1734001143191,2.22422738,100670.0,100660.0,0.17844182]
["bitfinex-derivatives","BTCF0:USTF0",1734001143498,2.22548413,100670.0,100660.0,0.17844182]
["bitfinex-derivatives","BTCF0:USTF0",1734001143688,0.049654,100660.0,100650.0,0.46602681]
["bitfinex-derivatives","BTCF0:USTF0",1734001143886,0.77778264,100660.0,100650.0,0.50950012]
["bitfinex-derivatives","BTCF0:USTF0",1734001144288,0.77903939,100660.0,100650.0,0.46602681]
["bitfinex-derivatives","BTCF0:USTF0",1734001144498,0.77965162,100660.0,100650.0,0.46602681]
["bitfinex-derivatives","BTCF0:USTF0",1734001144893,0.78165162,100660.0,100650.0,0.46602681]
["bitfinex-derivatives","BTCF0:USTF0",1734001145495,0.63284053,100660.0,100650.0,0.41636781]
["bitfinex-derivatives","BTCF0:USTF0",1734001145696,0.63345349,100660.0,100650.0,0.41636781]
["bitfinex-derivatives","BTCF0:USTF0",1734001146197,0.70142217,100660.0,100650.0,0.17844182]
["bitfinex-derivatives","BTCF0:USTF0",1734001146697,1.15023326,100660.0,100650.0,0.17844182]
["bitfinex-derivatives","BTCF0:USTF0",1734001146892,0.049659,100650.0,100640.0,0.53399749]
["bitfinex-derivatives","BTCF0:USTF0",1734001147099,0.51032768,100650.0,100640.0,0.45984192]
["bitfinex-derivatives","BTCF0:USTF0",1734001147399,0.54152768,100650.0,100640.0,0.5774746]
["bitfinex-derivatives","BTCF0:USTF0",1734001147589,0.473559,100650.0,100640.0,0.5774746]
["bitfinex-derivatives","BTCF0:USTF0",1734001147993,0.54462157,100650.0,100640.0,0.5804746]
["bitfinex-derivatives","BTCF0:USTF0",1734001148194,0.54481332,100650.0,100640.0,0.53800049]
["bitfinex-derivatives","BTCF0:USTF0",1734001149502,0.54481332,100650.0,100640.0,0.47003181]
["bitfinex-derivatives","BTCF0:USTF0",1734001150398,0.54481332,100650.0,100640.0,0.53800049]
["bitfinex-derivatives","BTCF0:USTF0",1734001150795,0.54481332,100650.0,100640.0,0.47003181]
["bitfinex-derivatives","BTCF0:USTF0",1734001150991,0.54481332,100650.0,100640.0,0.53800049]
["bitfinex-derivatives","BTCF0:USTF0",1734001151899,0.54481332,100650.0,100640.0,0.48833649]
["bitfinex-derivatives","BTCF0:USTF0",1734001152490,0.54481332,100650.0,100640.0,0.2504105]
["bitfinex-derivatives","BTCF0:USTF0",1734001153097,0.54481332,100650.0,100640.0,0.18244182]
["bitfinex-derivatives","BTCF0:USTF0",1734001154587,0.54481332,100650.0,100640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001155391,0.54481332,100650.0,100640.0,0.07196868]
["bitfinex-derivatives","BTCF0:USTF0",1734001158504,0.54481332,100650.0,100640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001161095,0.54481332,100650.0,100640.0,0.07196868]
["bitfinex-derivatives","BTCF0:USTF0",1734001162606,0.54481332,100650.0,100640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001163203,0.56460515,100650.0,100640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001165208,0.7516227,100650.0,100640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001165510,0.049664,100640.0,100630.0,0.17844182]
["bitfinex-derivatives","BTCF0:USTF0",1734001165705,0.049669,100630.0,100620.0,0.48582696]
["bitfinex-derivatives","BTCF0:USTF0",1734001166006,0.54353768,100630.0,100620.0,0.41785828]
["bitfinex-derivatives","BTCF0:USTF0",1734001166208,0.54682332,100630.0,100620.0,0.17993229]
["bitfinex-derivatives","BTCF0:USTF0",1734001166399,0.54682332,100630.0,100620.0,0.17844182]
["bitfinex-derivatives","BTCF0:USTF0",1734001168008,0.54682332,100630.0,100620.0,0.18344182]
["bitfinex-derivatives","BTCF0:USTF0",1734001168212,0.54782332,100630.0,100620.0,0.19244182]
["bitfinex-derivatives","BTCF0:USTF0",1734001169208,0.66665052,100630.0,100620.0,0.19244182]
["bitfinex-derivatives","BTCF0:USTF0",1734001170504,0.54782332,100630.0,100620.0,0.19244182]
["bitfinex-derivatives","BTCF0:USTF0",1734001171612,0.66665052,100630.0,100620.0,0.19244182]
["bitfinex-derivatives","BTCF0:USTF0",1734001172110,0.67678788,100630.0,100620.0,0.19244182]
["bitfinex-derivatives","BTCF0:USTF0",1734001172509,0.67678788,100630.0,100620.0,0.49833649]
["bitfinex-derivatives","BTCF0:USTF0",1734001173109,0.67678788,100630.0,100620.0,0.43036781]
["bitfinex-derivatives","BTCF0:USTF0",1734001173509,0.67678788,100630.0,100620.0,0.19244182]
["bitfinex-derivatives","BTCF0:USTF0",1734001173717,0.67678788,100630.0,100620.0,0.43036781]
["bitfinex-derivatives","BTCF0:USTF0",1734001174811,0.67678788,100630.0,100620.0,0.19244182]
["bitfinex-derivatives","BTCF0:USTF0",1734001176413,0.76596519,100630.0,100620.0,0.19244182]
["bitfinex-derivatives","BTCF0:USTF0",1734001178913,0.69799651,100630.0,100620.0,0.19244182]
["bitfinex-derivatives","BTCF0:USTF0",1734001179115,0.76596519,100630.0,100620.0,0.19244182]
["bitfinex-derivatives","BTCF0:USTF0",1734001180015,0.69799651,100630.0,100620.0,0.61597917]
["bitfinex-derivatives","BTCF0:USTF0",1734001180221,0.56903195,100630.0,100620.0,0.61567496]
["bitfinex-derivatives","BTCF0:USTF0",1734001180415,0.53663195,100630.0,100620.0,0.65915819]
["bitfinex-derivatives","BTCF0:USTF0",1734001180609,0.44745464,100630.0,100620.0,0.95751038]
["bitfinex-derivatives","BTCF0:USTF0",1734001180810,0.44745464,100630.0,100620.0,1.02547906]
["bitfinex-derivatives","BTCF0:USTF0",1734001181011,0.41475464,100630.0,100620.0,1.02547906]
["bitfinex-derivatives","BTCF0:USTF0",1734001181626,0.41475464,100630.0,100620.0,0.95751038]
["bitfinex-derivatives","BTCF0:USTF0",1734001182722,0.41475464,100630.0,100620.0,1.02547906]
["bitfinex-derivatives","BTCF0:USTF0",1734001183217,0.41475464,100630.0,100620.0,0.95801882]
["bitfinex-derivatives","BTCF0:USTF0",1734001184518,0.50393195,100630.0,100620.0,0.95801882]
["bitfinex-derivatives","BTCF0:USTF0",1734001186721,0.50393195,100630.0,100620.0,0.72009283]
["bitfinex-derivatives","BTCF0:USTF0",1734001187623,0.50393195,100630.0,100620.0,0.72037345]
["bitfinex-derivatives","BTCF0:USTF0",1734001188217,0.50393195,100630.0,100620.0,0.73010887]
["bitfinex-derivatives","BTCF0:USTF0",1734001190425,0.50393195,100630.0,100620.0,0.79807755]
["bitfinex-derivatives","BTCF0:USTF0",1734001190915,0.50393195,100630.0,100620.0,0.78834213]
["bitfinex-derivatives","BTCF0:USTF0",1734001192227,0.50393195,100630.0,100620.0,0.78848665]
["bitfinex-derivatives","BTCF0:USTF0",1734001192628,0.50393195,100630.0,100620.0,1.14540618]
["bitfinex-derivatives","BTCF0:USTF0",1734001193631,0.62275915,100630.0,100620.0,1.14540618]
["bitfinex-derivatives","BTCF0:USTF0",1734001194634,0.62275915,100630.0,100620.0,1.0774375]
["bitfinex-derivatives","BTCF0:USTF0",1734001195227,0.65365915,100630.0,100620.0,1.0774375]
["bitfinex-derivatives","BTCF0:USTF0",1734001196129,0.65365915,100630.0,100620.0,1.00946882]
["bitfinex-derivatives","BTCF0:USTF0",1734001196337,0.65365915,100630.0,100620.0,1.0774375]
["bitfinex-derivatives","BTCF0:USTF0",1734001196634,0.65365915,100630.0,100620.0,1.07784009]
["bitfinex-derivatives","BTCF0:USTF0",1734001200734,0.65365915,100630.0,100620.0,1.07757844]
["bitfinex-derivatives","BTCF0:USTF0",1734001203940,0.65365915,100630.0,100620.0,1.07747201]
["bitfinex-derivatives","BTCF0:USTF0",1734001207532,0.65365915,100630.0,100620.0,0.78000651]
["bitfinex-derivatives","BTCF0:USTF0",1734001208334,0.65365915,100630.0,100620.0,0.71203783]
["bitfinex-derivatives","BTCF0:USTF0",1734001208529,0.63245052,100630.0,100620.0,0.71203783]
["bitfinex-derivatives","BTCF0:USTF0",1734001208834,0.63245052,100630.0,100620.0,0.96013036]
["bitfinex-derivatives","BTCF0:USTF0",1734001209446,0.78126161,100630.0,100620.0,0.96013036]
["bitfinex-derivatives","BTCF0:USTF0",1734001209745,0.78126161,100630.0,100620.0,0.9608378]
["bitfinex-derivatives","BTCF0:USTF0",1734001209940,0.66243441,100630.0,100620.0,0.9608378]
["bitfinex-derivatives","BTCF0:USTF0",1734001210243,0.66243441,100630.0,100620.0,0.60391827]
["bitfinex-derivatives","BTCF0:USTF0",1734001211042,0.73040309,100630.0,100620.0,0.56043504]
["bitfinex-derivatives","BTCF0:USTF0",1734001211241,1.20194411,100630.0,100620.0,0.25222042]
["bitfinex-derivatives","BTCF0:USTF0",1734001211447,1.30132299,100630.0,100620.0,0.20232042]
["bitfinex-derivatives","BTCF0:USTF0",1734001211738,1.22048058,100630.0,100620.0,0.17870669]
["bitfinex-derivatives","BTCF0:USTF0",1734001212249,1.1525119,100630.0,100620.0,0.17870669]
["bitfinex-derivatives","BTCF0:USTF0",1734001213746,0.049674,100620.0,100610.0,0.17870669]
["bitfinex-derivatives","BTCF0:USTF0",1734001213931,0.65863698,100620.0,100610.0,0.17870669]
["bitfinex-derivatives","BTCF0:USTF0",1734001214131,0.84568672,100620.0,100610.0,0.17870669]
["bitfinex-derivatives","BTCF0:USTF0",1734001214337,0.84897236,100620.0,100610.0,0.17870669]
["bitfinex-derivatives","BTCF0:USTF0",1734001214737,0.88147236,100620.0,100610.0,0.17870669]
["bitfinex-derivatives","BTCF0:USTF0",1734001214938,0.7623913,100620.0,100610.0,0.17870669]
["bitfinex-derivatives","BTCF0:USTF0",1734001215137,0.88144268,100620.0,100610.0,0.17870669]
["bitfinex-derivatives","BTCF0:USTF0",1734001216338,0.813474,100620.0,100610.0,0.17870669]
["bitfinex-derivatives","BTCF0:USTF0",1734001217846,0.88144268,100620.0,100610.0,0.17870669]
["bitfinex-derivatives","BTCF0:USTF0",1734001218347,0.7623913,100620.0,100610.0,0.17870669]
["bitfinex-derivatives","BTCF0:USTF0",1734001218549,0.88138337,100620.0,100610.0,0.17870669]
["bitfinex-derivatives","BTCF0:USTF0",1734001219649,0.73248907,100620.0,100610.0,0.17870669]
["bitfinex-derivatives","BTCF0:USTF0",1734001222047,0.66452039,100620.0,100610.0,0.17870669]
["bitfinex-derivatives","BTCF0:USTF0",1734001222544,0.59655171,100620.0,100610.0,0.24667537]
["bitfinex-derivatives","BTCF0:USTF0",1734001222741,0.6532552,100620.0,100610.0,0.11764768]
["bitfinex-derivatives","BTCF0:USTF0",1734001222943,0.6532552,100620.0,100610.0,0.14824768]
["bitfinex-derivatives","BTCF0:USTF0",1734001223250,0.53426313,100620.0,100610.0,0.48957001]
["bitfinex-derivatives","BTCF0:USTF0",1734001223449,0.44505964,100620.0,100610.0,0.73481566]
["bitfinex-derivatives","BTCF0:USTF0",1734001223651,0.41375964,100620.0,100610.0,0.73481566]
["bitfinex-derivatives","BTCF0:USTF0",1734001223837,0.41375964,100620.0,100610.0,0.76671566]
["bitfinex-derivatives","BTCF0:USTF0",1734001224347,0.41375964,100620.0,100610.0,0.76771566]
["bitfinex-derivatives","BTCF0:USTF0",1734001224554,0.50296313,100620.0,100610.0,0.76771566]
["bitfinex-derivatives","BTCF0:USTF0",1734001224938,0.50296313,100620.0,100610.0,0.76671566]
["bitfinex-derivatives","BTCF0:USTF0",1734001225143,0.50296313,100620.0,100610.0,0.76971566]
["bitfinex-derivatives","BTCF0:USTF0",1734001225349,0.50296313,100620.0,100610.0,0.76918839]
["bitfinex-derivatives","BTCF0:USTF0",1734001227054,0.41375964,100620.0,100610.0,0.76918839]
["bitfinex-derivatives","BTCF0:USTF0",1734001227455,0.00328564,100620.0,100610.0,1.19795707]
["bitfinex-derivatives","BTCF0:USTF0",1734001227660,0.09020349,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734001227953,0.001,100630.0,100620.0,1.1190589]
["bitfinex-derivatives","BTCF0:USTF0",1734001228151,0.001,100630.0,100620.0,1.16253845]
["bitfinex-derivatives","BTCF0:USTF0",1734001228345,0.001,100630.0,100620.0,1.16253771]
["bitfinex-derivatives","BTCF0:USTF0",1734001228744,0.001,100630.0,100620.0,1.51945724]
["bitfinex-derivatives","BTCF0:USTF0",1734001228955,0.001,100630.0,100620.0,1.16253771]
["bitfinex-derivatives","BTCF0:USTF0",1734001229446,0.001,100630.0,100620.0,1.51945724]
["bitfinex-derivatives","BTCF0:USTF0",1734001229756,0.001,100630.0,100620.0,1.37778269]
["bitfinex-derivatives","BTCF0:USTF0",1734001229952,0.001,100630.0,100620.0,1.51372005]
["bitfinex-derivatives","BTCF0:USTF0",1734001230549,0.001,100630.0,100620.0,1.51272005]
["bitfinex-derivatives","BTCF0:USTF0",1734001230755,0.001,100630.0,100620.0,1.51572005]
["bitfinex-derivatives","BTCF0:USTF0",1734001230952,0.050669,100630.0,100620.0,1.44775137]
["bitfinex-derivatives","BTCF0:USTF0",1734001231160,0.050669,100630.0,100620.0,0.97938435]
["bitfinex-derivatives","BTCF0:USTF0",1734001231352,0.050669,100630.0,100620.0,1.09083078]
["bitfinex-derivatives","BTCF0:USTF0",1734001232652,0.001,100630.0,100620.0,1.15579946]
["bitfinex-derivatives","BTCF0:USTF0",1734001232858,0.001,100630.0,100620.0,1.11332171]
["bitfinex-derivatives","BTCF0:USTF0",1734001233657,0.001,100630.0,100620.0,1.15693286]
["bitfinex-derivatives","BTCF0:USTF0",1734001233959,0.001,100630.0,100620.0,1.08896418]
["bitfinex-derivatives","BTCF0:USTF0",1734001234156,0.001,100630.0,100620.0,1.15693286]
["bitfinex-derivatives","BTCF0:USTF0",1734001235549,0.001,100630.0,100620.0,1.58181931]
["bitfinex-derivatives","BTCF0:USTF0",1734001235748,0.001,100630.0,100620.0,1.51385063]
["bitfinex-derivatives","BTCF0:USTF0",1734001236070,0.001,100630.0,100620.0,1.51261789]
["bitfinex-derivatives","BTCF0:USTF0",1734001236354,0.001,100630.0,100620.0,1.15469836]
["bitfinex-derivatives","BTCF0:USTF0",1734001236564,0.001,100630.0,100620.0,1.15769836]
["bitfinex-derivatives","BTCF0:USTF0",1734001237161,0.001,100630.0,100620.0,1.08169049]
["bitfinex-derivatives","BTCF0:USTF0",1734001237859,0.001,100630.0,100620.0,1.18509661]
["bitfinex-derivatives","BTCF0:USTF0",1734001238759,0.001,100630.0,100620.0,1.22557307]
["bitfinex-derivatives","BTCF0:USTF0",1734001238959,0.001,100630.0,100620.0,1.5850259]
["bitfinex-derivatives","BTCF0:USTF0",1734001239162,0.49966449,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734001239364,0.49966449,100650.0,100640.0,0.33085458]
["bitfinex-derivatives","BTCF0:USTF0",1734001239568,0.08920349,100650.0,100640.0,0.33085458]
["bitfinex-derivatives","BTCF0:USTF0",1734001239761,0.65055056,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734001240071,0.48190349,100660.0,100650.0,0.15306512]
["bitfinex-derivatives","BTCF0:USTF0",1734001240362,0.3927,100660.0,100650.0,0.33084958]
["bitfinex-derivatives","BTCF0:USTF0",1734001240566,0.0319,100660.0,100650.0,0.69164958]
["bitfinex-derivatives","BTCF0:USTF0",1734001241057,0.65283701,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734001241253,0.53384494,100670.0,100660.0,0.15306012]
["bitfinex-derivatives","BTCF0:USTF0",1734001241459,0.50114494,100670.0,100660.0,0.15306012]
["bitfinex-derivatives","BTCF0:USTF0",1734001241850,0.05114145,100670.0,100660.0,0.15306012]
["bitfinex-derivatives","BTCF0:USTF0",1734001242258,0.05114145,100670.0,100660.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1734001242461,0.41194145,100670.0,100660.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1734001242959,0.41394145,100670.0,100660.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1734001244559,0.41394145,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734001248561,0.049654,100660.0,100650.0,0.22744246]
["bitfinex-derivatives","BTCF0:USTF0",1734001248762,0.54476012,100660.0,100650.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1734001248968,0.473254,100660.0,100650.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1734001249361,0.473254,100660.0,100650.0,0.15306412]
["bitfinex-derivatives","BTCF0:USTF0",1734001250460,0.474254,100660.0,100650.0,0.15306412]
["bitfinex-derivatives","BTCF0:USTF0",1734001251461,0.474254,100660.0,100650.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1734001251767,0.049659,100650.0,100640.0,0.22744846]
["bitfinex-derivatives","BTCF0:USTF0",1734001251967,0.54676512,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734001252279,0.443359,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734001252662,0.53256249,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734001252971,0.049664,100640.0,100630.0,0.22894177]
["bitfinex-derivatives","BTCF0:USTF0",1734001253178,0.473264,100640.0,100630.0,0.22894177]
["bitfinex-derivatives","BTCF0:USTF0",1734001253470,0.473264,100640.0,100630.0,0.05115731]
["bitfinex-derivatives","BTCF0:USTF0",1734001254173,0.473264,100640.0,100630.0,0.22894177]
["bitfinex-derivatives","BTCF0:USTF0",1734001255465,0.57667012,100640.0,100630.0,0.05115731]
["bitfinex-derivatives","BTCF0:USTF0",1734001255767,0.56346749,100640.0,100630.0,0.00149031]
["bitfinex-derivatives","BTCF0:USTF0",1734001256972,0.049669,100630.0,100620.0,0.22745546]
["bitfinex-derivatives","BTCF0:USTF0",1734001257164,0.082569,100630.0,100620.0,0.27093467]
["bitfinex-derivatives","BTCF0:USTF0",1734001258177,0.082569,100630.0,100620.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734001258770,0.082569,100630.0,100620.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1734001258966,0.443369,100630.0,100620.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1734001259167,0.53257249,100630.0,100620.0,0.22872875]
["bitfinex-derivatives","BTCF0:USTF0",1734001259675,0.53257249,100630.0,100620.0,0.27220889]
["bitfinex-derivatives","BTCF0:USTF0",1734001259676,0.443369,100630.0,100620.0,0.27220889]
["bitfinex-derivatives","BTCF0:USTF0",1734001260667,0.443369,100630.0,100620.0,0.22872875]
["bitfinex-derivatives","BTCF0:USTF0",1734001262873,0.443369,100630.0,100620.0,0.17905775]
["bitfinex-derivatives","BTCF0:USTF0",1734001263176,0.63597861,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001263473,2.13597861,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001263673,0.15308012,100620.0,100610.0,0.17805775]
["bitfinex-derivatives","BTCF0:USTF0",1734001263869,0.54468012,100620.0,100610.0,0.17805775]
["bitfinex-derivatives","BTCF0:USTF0",1734001264769,0.54568012,100620.0,100610.0,0.18205775]
["bitfinex-derivatives","BTCF0:USTF0",1734001264973,0.63488361,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001265174,0.54568012,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001265379,0.63488361,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001266780,0.66798361,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001268281,0.57878012,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001269774,0.58887877,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001270177,0.48547265,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001273787,0.58887877,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001278390,0.67808226,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001278586,0.69830186,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001281184,0.81729393,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001282893,0.81729393,100620.0,100610.0,0.18205775]
["bitfinex-derivatives","BTCF0:USTF0",1734001284894,0.91668268,100620.0,100610.0,0.18205775]
["bitfinex-derivatives","BTCF0:USTF0",1734001285191,0.82747919,100620.0,100610.0,0.18205775]
["bitfinex-derivatives","BTCF0:USTF0",1734001285377,0.97637349,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001285582,1.26078754,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001285783,1.43949724,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001286085,1.29060294,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001286489,0.049684,100600.0,100590.0,0.41479812]
["bitfinex-derivatives","BTCF0:USTF0",1734001286684,0.49972201,100600.0,100590.0,0.41479812]
["bitfinex-derivatives","BTCF0:USTF0",1734001286879,1.01120603,100600.0,100590.0,0.17805775]
["bitfinex-derivatives","BTCF0:USTF0",1734001287085,1.20610416,100600.0,100590.0,0.17805775]
["bitfinex-derivatives","BTCF0:USTF0",1734001287284,0.049689,100590.0,100580.0,0.44859058]
["bitfinex-derivatives","BTCF0:USTF0",1734001287486,0.72211621,100590.0,100580.0,0.44859058]
["bitfinex-derivatives","BTCF0:USTF0",1734001287894,0.72211621,100590.0,100580.0,0.41489945]
["bitfinex-derivatives","BTCF0:USTF0",1734001288283,0.61871009,100590.0,100580.0,0.41489945]
["bitfinex-derivatives","BTCF0:USTF0",1734001289192,0.61871009,100590.0,100580.0,0.17815908]
["bitfinex-derivatives","BTCF0:USTF0",1734001289599,0.49972607,100590.0,100580.0,0.47629945]
["bitfinex-derivatives","BTCF0:USTF0",1734001290184,0.50072607,100590.0,100580.0,0.47929945]
["bitfinex-derivatives","BTCF0:USTF0",1734001290389,0.50172607,100590.0,100580.0,0.24255908]
["bitfinex-derivatives","BTCF0:USTF0",1734001291993,0.50172607,100590.0,100580.0,0.58270557]
["bitfinex-derivatives","BTCF0:USTF0",1734001292296,0.45203707,100590.0,100580.0,0.48454182]
["bitfinex-derivatives","BTCF0:USTF0",1734001292486,0.002,100590.0,100580.0,0.6627615]
["bitfinex-derivatives","BTCF0:USTF0",1734001292688,0.002,100590.0,100580.0,0.48454182]
["bitfinex-derivatives","BTCF0:USTF0",1734001292884,0.002,100590.0,100580.0,0.82440191]
["bitfinex-derivatives","BTCF0:USTF0",1734001293080,0.002,100590.0,100580.0,0.48454182]
["bitfinex-derivatives","BTCF0:USTF0",1734001293287,0.14092607,100590.0,100580.0,0.48454182]
["bitfinex-derivatives","BTCF0:USTF0",1734001293798,0.051689,100590.0,100580.0,0.69055206]
["bitfinex-derivatives","BTCF0:USTF0",1734001294199,0.14092607,100590.0,100580.0,0.69055206]
["bitfinex-derivatives","BTCF0:USTF0",1734001294388,0.14092607,100590.0,100580.0,0.54416391]
["bitfinex-derivatives","BTCF0:USTF0",1734001294697,0.14092607,100590.0,100580.0,0.79344843]
["bitfinex-derivatives","BTCF0:USTF0",1734001295095,0.051689,100590.0,100580.0,0.79344843]
["bitfinex-derivatives","BTCF0:USTF0",1734001295291,0.051689,100590.0,100580.0,0.29129812]
["bitfinex-derivatives","BTCF0:USTF0",1734001296092,0.051689,100590.0,100580.0,0.24780145]
["bitfinex-derivatives","BTCF0:USTF0",1734001297299,0.002,100590.0,100580.0,0.24780145]
["bitfinex-derivatives","BTCF0:USTF0",1734001297891,0.002,100590.0,100580.0,0.79390484]
["bitfinex-derivatives","BTCF0:USTF0",1734001298394,0.002,100590.0,100580.0,1.15470484]
["bitfinex-derivatives","BTCF0:USTF0",1734001298593,0.13888353,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734001298895,0.049686,100600.0,100590.0,0.93492185]
["bitfinex-derivatives","BTCF0:USTF0",1734001299894,0.049686,100600.0,100590.0,0.93892185]
["bitfinex-derivatives","BTCF0:USTF0",1734001300095,0.050686,100600.0,100590.0,0.93992185]
["bitfinex-derivatives","BTCF0:USTF0",1734001302292,0.001,100600.0,100590.0,0.93992185]
["bitfinex-derivatives","BTCF0:USTF0",1734001302606,0.001,100600.0,100590.0,1.5229582]
["bitfinex-derivatives","BTCF0:USTF0",1734001303607,0.001,100600.0,100590.0,1.52285273]
["bitfinex-derivatives","BTCF0:USTF0",1734001305500,0.001,100600.0,100590.0,1.2259476]
["bitfinex-derivatives","BTCF0:USTF0",1734001305807,0.001,100600.0,100590.0,1.51578679]
["bitfinex-derivatives","BTCF0:USTF0",1734001306602,0.001,100600.0,100590.0,1.81578679]
["bitfinex-derivatives","BTCF0:USTF0",1734001306999,0.001,100600.0,100590.0,1.51578679]
["bitfinex-derivatives","BTCF0:USTF0",1734001307510,0.51989413,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734001307712,0.51989413,100620.0,100610.0,0.56862537]
["bitfinex-derivatives","BTCF0:USTF0",1734001308005,0.08919753,100620.0,100610.0,0.56862537]
["bitfinex-derivatives","BTCF0:USTF0",1734001308206,0.04967,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734001308513,0.04967,100630.0,100620.0,0.56838711]
["bitfinex-derivatives","BTCF0:USTF0",1734001309103,0.04967,100630.0,100620.0,0.3903984]
["bitfinex-derivatives","BTCF0:USTF0",1734001309307,0.04967,100630.0,100620.0,0.5683201]
["bitfinex-derivatives","BTCF0:USTF0",1734001309801,0.05167,100630.0,100620.0,0.5683201]
["bitfinex-derivatives","BTCF0:USTF0",1734001310710,0.05367,100630.0,100620.0,0.5993201]
["bitfinex-derivatives","BTCF0:USTF0",1734001312605,0.05367,100630.0,100620.0,0.36200182]
["bitfinex-derivatives","BTCF0:USTF0",1734001313724,0.05367,100630.0,100620.0,0.37200701]
["bitfinex-derivatives","BTCF0:USTF0",1734001314718,0.05367,100630.0,100620.0,0.47541313]
["bitfinex-derivatives","BTCF0:USTF0",1734001317335,0.05367,100630.0,100620.0,0.37200701]
["bitfinex-derivatives","BTCF0:USTF0",1734001317519,0.05367,100630.0,100620.0,0.33100182]
["bitfinex-derivatives","BTCF0:USTF0",1734001317826,0.41447,100630.0,100620.0,0.2275957]
["bitfinex-derivatives","BTCF0:USTF0",1734001318018,0.47727,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734001318623,0.56646753,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734001318931,0.56646753,100630.0,100620.0,0.15308012]
["bitfinex-derivatives","BTCF0:USTF0",1734001322019,0.56646753,100630.0,100620.0,0.33100182]
["bitfinex-derivatives","BTCF0:USTF0",1734001324024,0.0346,100630.0,100620.0,0.67172622]
["bitfinex-derivatives","BTCF0:USTF0",1734001324221,0.004,100630.0,100620.0,0.67172622]
["bitfinex-derivatives","BTCF0:USTF0",1734001324623,0.004,100630.0,100620.0,0.5683201]
["bitfinex-derivatives","BTCF0:USTF0",1734001325226,0.09319753,100630.0,100620.0,0.67172622]
["bitfinex-derivatives","BTCF0:USTF0",1734001325432,0.004,100630.0,100620.0,0.67172622]
["bitfinex-derivatives","BTCF0:USTF0",1734001325729,0.004,100630.0,100620.0,1.03252622]
["bitfinex-derivatives","BTCF0:USTF0",1734001325928,0.004,100630.0,100620.0,1.15382199]
["bitfinex-derivatives","BTCF0:USTF0",1734001326129,0.004,100630.0,100620.0,1.21762199]
["bitfinex-derivatives","BTCF0:USTF0",1734001326334,0.004,100630.0,100620.0,1.25092199]
["bitfinex-derivatives","BTCF0:USTF0",1734001327220,0.004,100630.0,100620.0,1.26078798]
["bitfinex-derivatives","BTCF0:USTF0",1734001329725,0.004,100630.0,100620.0,1.25802569]
["bitfinex-derivatives","BTCF0:USTF0",1734001329927,0.004,100630.0,100620.0,1.25803098]
["bitfinex-derivatives","BTCF0:USTF0",1734001331528,0.004,100630.0,100620.0,1.61420834]
["bitfinex-derivatives","BTCF0:USTF0",1734001332236,0.004,100630.0,100620.0,1.31739387]
["bitfinex-derivatives","BTCF0:USTF0",1734001333439,0.004,100630.0,100620.0,1.59835485]
["bitfinex-derivatives","BTCF0:USTF0",1734001333738,0.004,100630.0,100620.0,1.31739387]
["bitfinex-derivatives","BTCF0:USTF0",1734001334434,0.004,100630.0,100620.0,1.8769099]
["bitfinex-derivatives","BTCF0:USTF0",1734001334829,0.004,100630.0,100620.0,1.59635011]
["bitfinex-derivatives","BTCF0:USTF0",1734001335228,0.004,100630.0,100620.0,2.17684749]
["bitfinex-derivatives","BTCF0:USTF0",1734001336637,0.004,100630.0,100620.0,1.87684749]
["bitfinex-derivatives","BTCF0:USTF0",1734001337837,0.004,100630.0,100620.0,2.23764749]
["bitfinex-derivatives","BTCF0:USTF0",1734001338244,0.004,100630.0,100620.0,2.23868498]
["bitfinex-derivatives","BTCF0:USTF0",1734001339047,0.004,100630.0,100620.0,1.39627994]
["bitfinex-derivatives","BTCF0:USTF0",1734001339232,0.053669,100630.0,100620.0,1.21920783]
["bitfinex-derivatives","BTCF0:USTF0",1734001339437,0.20416774,100630.0,100620.0,0.86304627]
["bitfinex-derivatives","BTCF0:USTF0",1734001340030,0.20416774,100630.0,100620.0,0.96645239]
["bitfinex-derivatives","BTCF0:USTF0",1734001340230,0.20416774,100630.0,100620.0,0.86304627]
["bitfinex-derivatives","BTCF0:USTF0",1734001340931,0.20416774,100630.0,100620.0,0.58248647]
["bitfinex-derivatives","BTCF0:USTF0",1734001341130,0.32309939,100630.0,100620.0,0.58248647]
["bitfinex-derivatives","BTCF0:USTF0",1734001341346,0.20416774,100630.0,100620.0,0.58248647]
["bitfinex-derivatives","BTCF0:USTF0",1734001341538,0.56496774,100630.0,100620.0,0.58248647]
["bitfinex-derivatives","BTCF0:USTF0",1734001341737,0.68389939,100630.0,100620.0,0.28733412]
["bitfinex-derivatives","BTCF0:USTF0",1734001342041,0.59470065,100630.0,100620.0,0.39074024]
["bitfinex-derivatives","BTCF0:USTF0",1734001342536,0.32315496,100630.0,100620.0,0.39074024]
["bitfinex-derivatives","BTCF0:USTF0",1734001343532,0.20422331,100630.0,100620.0,0.68812326]
["bitfinex-derivatives","BTCF0:USTF0",1734001344237,0.56502331,100630.0,100620.0,0.68812326]
["bitfinex-derivatives","BTCF0:USTF0",1734001344434,0.56502331,100630.0,100620.0,0.92573749]
["bitfinex-derivatives","BTCF0:USTF0",1734001345137,0.20422331,100630.0,100620.0,0.92573749]
["bitfinex-derivatives","BTCF0:USTF0",1734001346339,0.56502331,100630.0,100620.0,0.92573749]
["bitfinex-derivatives","BTCF0:USTF0",1734001346746,0.20422331,100630.0,100620.0,0.92573749]
["bitfinex-derivatives","BTCF0:USTF0",1734001347446,0.56302331,100630.0,100620.0,0.92573749]
["bitfinex-derivatives","BTCF0:USTF0",1734001347642,0.56502331,100630.0,100620.0,0.92573749]
["bitfinex-derivatives","BTCF0:USTF0",1734001350544,0.56502331,100630.0,100620.0,1.10397653]
["bitfinex-derivatives","BTCF0:USTF0",1734001350853,0.56502331,100630.0,100620.0,1.00057041]
["bitfinex-derivatives","BTCF0:USTF0",1734001351149,0.56502331,100630.0,100620.0,0.76256041]
["bitfinex-derivatives","BTCF0:USTF0",1734001351553,0.57474638,100630.0,100620.0,0.71288641]
["bitfinex-derivatives","BTCF0:USTF0",1734001352939,0.6781525,100630.0,100620.0,0.71288641]
["bitfinex-derivatives","BTCF0:USTF0",1734001353137,1.07553138,100630.0,100620.0,0.71288641]
["bitfinex-derivatives","BTCF0:USTF0",1734001353344,1.07753138,100630.0,100620.0,0.71288641]
["bitfinex-derivatives","BTCF0:USTF0",1734001354851,2.57753138,100630.0,100620.0,0.71288641]
["bitfinex-derivatives","BTCF0:USTF0",1734001357455,2.48827707,100630.0,100620.0,0.71288641]
["bitfinex-derivatives","BTCF0:USTF0",1734001357953,2.84907707,100630.0,100620.0,0.71288641]
["bitfinex-derivatives","BTCF0:USTF0",1734001358660,2.9976116,100630.0,100620.0,0.41585327]
["bitfinex-derivatives","BTCF0:USTF0",1734001359161,2.96211055,100630.0,100620.0,0.41585327]
["bitfinex-derivatives","BTCF0:USTF0",1734001359350,2.96211055,100630.0,100620.0,0.17823904]
["bitfinex-derivatives","BTCF0:USTF0",1734001359855,3.03001562,100630.0,100590.0,1.50529128]
["bitfinex-derivatives","BTCF0:USTF0",1734001360052,0.049684,100600.0,100590.0,1.43738621]
["bitfinex-derivatives","BTCF0:USTF0",1734001361049,0.049684,100600.0,100590.0,1.12811753]
["bitfinex-derivatives","BTCF0:USTF0",1734001361253,0.411484,100600.0,100590.0,1.13011753]
["bitfinex-derivatives","BTCF0:USTF0",1734001361457,0.441884,100600.0,100590.0,1.13011753]
["bitfinex-derivatives","BTCF0:USTF0",1734001362560,0.441884,100600.0,100590.0,1.13411753]
["bitfinex-derivatives","BTCF0:USTF0",1734001364259,0.441884,100600.0,100590.0,0.65923545]
["bitfinex-derivatives","BTCF0:USTF0",1734001364454,0.441884,100600.0,100590.0,0.3624643]
["bitfinex-derivatives","BTCF0:USTF0",1734001364757,0.441884,100600.0,100590.0,0.12508261]
["bitfinex-derivatives","BTCF0:USTF0",1734001365150,0.45170348,100600.0,100590.0,0.12508261]
["bitfinex-derivatives","BTCF0:USTF0",1734001365347,0.001,100600.0,100590.0,0.19298768]
["bitfinex-derivatives","BTCF0:USTF0",1734001365562,0.001,100600.0,100590.0,0.58428768]
["bitfinex-derivatives","BTCF0:USTF0",1734001368868,0.001,100600.0,100590.0,0.51638261]
["bitfinex-derivatives","BTCF0:USTF0",1734001369257,0.050684,100600.0,100590.0,0.51638261]
["bitfinex-derivatives","BTCF0:USTF0",1734001370268,0.050684,100600.0,100590.0,0.51489207]
["bitfinex-derivatives","BTCF0:USTF0",1734001371163,0.050684,100600.0,100590.0,0.15409207]
["bitfinex-derivatives","BTCF0:USTF0",1734001371466,0.050684,100600.0,100590.0,0.51489207]
["bitfinex-derivatives","BTCF0:USTF0",1734001371970,0.050684,100600.0,100590.0,0.15409207]
["bitfinex-derivatives","BTCF0:USTF0",1734001373164,0.050684,100600.0,100590.0,0.51489207]
["bitfinex-derivatives","BTCF0:USTF0",1734001373670,0.050684,100600.0,100590.0,0.15409207]
["bitfinex-derivatives","BTCF0:USTF0",1734001379576,0.050684,100600.0,100590.0,0.51489207]
["bitfinex-derivatives","BTCF0:USTF0",1734001379766,0.050684,100600.0,100590.0,0.15409207]
["bitfinex-derivatives","BTCF0:USTF0",1734001380476,0.411484,100600.0,100590.0,0.15409207]
["bitfinex-derivatives","BTCF0:USTF0",1734001380771,0.47938907,100600.0,100590.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1734001380977,0.47938907,100600.0,100590.0,0.09918111]
["bitfinex-derivatives","BTCF0:USTF0",1734001380978,0.51098907,100600.0,100590.0,0.09918111]
["bitfinex-derivatives","BTCF0:USTF0",1734001381178,0.443084,100600.0,100590.0,0.16708618]
["bitfinex-derivatives","BTCF0:USTF0",1734001382278,0.51098907,100600.0,100590.0,0.16708618]
["bitfinex-derivatives","BTCF0:USTF0",1734001382467,0.51098907,100600.0,100590.0,0.09918111]
["bitfinex-derivatives","BTCF0:USTF0",1734001383674,0.51098907,100600.0,100590.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1734001385577,0.51098907,100600.0,100590.0,0.09918356]
["bitfinex-derivatives","BTCF0:USTF0",1734001385775,0.54348907,100600.0,100590.0,0.04949656]
["bitfinex-derivatives","BTCF0:USTF0",1734001386382,0.81143758,100600.0,100590.0,0.77955627]
["bitfinex-derivatives","BTCF0:USTF0",1734001386573,0.39245017,100600.0,100590.0,0.84746134]
["bitfinex-derivatives","BTCF0:USTF0",1734001386773,0.75325017,100600.0,100590.0,0.89715034]
["bitfinex-derivatives","BTCF0:USTF0",1734001386974,0.72075017,100600.0,100590.0,0.89715034]
["bitfinex-derivatives","BTCF0:USTF0",1734001387285,0.72075017,100600.0,100590.0,0.4650178]
["bitfinex-derivatives","BTCF0:USTF0",1734001388482,0.72075017,100600.0,100590.0,0.42152298]
["bitfinex-derivatives","BTCF0:USTF0",1734001389379,0.71103251,100600.0,100590.0,0.42152298]
["bitfinex-derivatives","BTCF0:USTF0",1734001390273,0.71103251,100600.0,100590.0,0.35361791]
["bitfinex-derivatives","BTCF0:USTF0",1734001390474,0.74223251,100600.0,100590.0,0.35361791]
["bitfinex-derivatives","BTCF0:USTF0",1734001390773,0.74223251,100600.0,100590.0,0.42152298]
["bitfinex-derivatives","BTCF0:USTF0",1734001391378,0.6612773,100600.0,100590.0,0.77880491]
["bitfinex-derivatives","BTCF0:USTF0",1734001392191,0.87804265,100600.0,100590.0,0.24429297]
["bitfinex-derivatives","BTCF0:USTF0",1734001392382,0.049689,100590.0,100580.0,0.49242321]
["bitfinex-derivatives","BTCF0:USTF0",1734001392577,0.59738274,100590.0,100580.0,0.2379929]
["bitfinex-derivatives","BTCF0:USTF0",1734001392780,0.65855435,100590.0,100580.0,0.2379929]
["bitfinex-derivatives","BTCF0:USTF0",1734001393078,0.6797502,100590.0,100580.0,0.86095972]
["bitfinex-derivatives","BTCF0:USTF0",1734001393273,0.76898511,100590.0,100580.0,0.86095972]
["bitfinex-derivatives","BTCF0:USTF0",1734001393576,0.76998511,100590.0,100580.0,0.82346112]
["bitfinex-derivatives","BTCF0:USTF0",1734001393782,0.76998511,100590.0,100580.0,0.87283713]
["bitfinex-derivatives","BTCF0:USTF0",1734001394187,0.76998511,100590.0,100580.0,0.61702228]
["bitfinex-derivatives","BTCF0:USTF0",1734001394387,0.76898511,100590.0,100580.0,0.31309337]
["bitfinex-derivatives","BTCF0:USTF0",1734001395387,0.25790639,100590.0,100580.0,0.93558094]
["bitfinex-derivatives","BTCF0:USTF0",1734001395589,0.11898248,100590.0,100580.0,1.5713126]
["bitfinex-derivatives","BTCF0:USTF0",1734001401085,0.11898248,100590.0,100580.0,1.58125841]
["bitfinex-derivatives","BTCF0:USTF0",1734001401485,0.11898248,100590.0,100580.0,1.22045841]
["bitfinex-derivatives","BTCF0:USTF0",1734001401686,0.11898248,100590.0,100580.0,1.58125841]
["bitfinex-derivatives","BTCF0:USTF0",1734001401885,0.49972191,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734001402096,0.49972191,100600.0,100590.0,0.67196026]
["bitfinex-derivatives","BTCF0:USTF0",1734001402287,0.49972191,100600.0,100590.0,0.70526026]
["bitfinex-derivatives","BTCF0:USTF0",1734001402483,0.28794546,100610.0,100590.0,1.53845699]
["bitfinex-derivatives","BTCF0:USTF0",1734001402685,0.28794546,100610.0,100600.0,0.48318843]
["bitfinex-derivatives","BTCF0:USTF0",1734001402883,0.13891591,100610.0,100600.0,0.73984202]
["bitfinex-derivatives","BTCF0:USTF0",1734001403095,0.08923491,100610.0,100600.0,1.09735671]
["bitfinex-derivatives","BTCF0:USTF0",1734001403283,0.08923491,100610.0,100600.0,1.12785671]
["bitfinex-derivatives","BTCF0:USTF0",1734001403483,0.71508963,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734001403695,0.62585472,100620.0,100610.0,0.11758407]
["bitfinex-derivatives","BTCF0:USTF0",1734001404289,0.71509959,100620.0,100610.0,0.11758407]
["bitfinex-derivatives","BTCF0:USTF0",1734001404595,0.72497645,100620.0,100610.0,0.11758407]
["bitfinex-derivatives","BTCF0:USTF0",1734001404793,0.63573158,100620.0,100610.0,0.11758407]
["bitfinex-derivatives","BTCF0:USTF0",1734001404994,0.62585472,100620.0,100610.0,0.11758407]
["bitfinex-derivatives","BTCF0:USTF0",1734001405300,0.71711281,100620.0,100610.0,0.11758407]
["bitfinex-derivatives","BTCF0:USTF0",1734001405598,0.71711281,100620.0,100610.0,0.66619023]
["bitfinex-derivatives","BTCF0:USTF0",1734001405599,0.71911281,100620.0,100610.0,0.66619023]
["bitfinex-derivatives","BTCF0:USTF0",1734001406292,0.71911281,100620.0,100610.0,0.11758407]
["bitfinex-derivatives","BTCF0:USTF0",1734001407297,0.60013409,100620.0,100610.0,0.11758407]
["bitfinex-derivatives","BTCF0:USTF0",1734001407685,0.23933409,100620.0,100610.0,0.11758407]
["bitfinex-derivatives","BTCF0:USTF0",1734001407901,0.60013409,100620.0,100610.0,0.11758407]
["bitfinex-derivatives","BTCF0:USTF0",1734001413200,0.23933409,100620.0,100610.0,0.11758407]
["bitfinex-derivatives","BTCF0:USTF0",1734001413411,0.60013409,100620.0,100610.0,0.11758407]
["bitfinex-derivatives","BTCF0:USTF0",1734001414501,0.62028392,100620.0,100610.0,0.11758407]
["bitfinex-derivatives","BTCF0:USTF0",1734001414695,0.68818899,100620.0,100610.0,0.11758407]
["bitfinex-derivatives","BTCF0:USTF0",1734001415107,0.62028392,100620.0,100610.0,0.11758407]
["bitfinex-derivatives","BTCF0:USTF0",1734001416498,0.62028392,100620.0,100600.0,0.34737729]
["bitfinex-derivatives","BTCF0:USTF0",1734001416499,0.049679,100610.0,100600.0,0.34737729]
["bitfinex-derivatives","BTCF0:USTF0",1734001416805,0.049679,100610.0,100600.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734001416806,0.47838407,100610.0,100600.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734001417101,0.410479,100610.0,100600.0,0.11758807]
["bitfinex-derivatives","BTCF0:USTF0",1734001417315,0.049684,100600.0,100590.0,1.16690105]
["bitfinex-derivatives","BTCF0:USTF0",1734001417525,0.049684,100600.0,100590.0,1.46425425]
["bitfinex-derivatives","BTCF0:USTF0",1734001418005,0.049684,100600.0,100590.0,1.10673956]
["bitfinex-derivatives","BTCF0:USTF0",1734001418603,0.049684,100600.0,100590.0,1.10873956]
["bitfinex-derivatives","BTCF0:USTF0",1734001419202,0.050684,100600.0,100590.0,1.10973956]
["bitfinex-derivatives","BTCF0:USTF0",1734001419502,0.050684,100600.0,100590.0,1.46725425]
["bitfinex-derivatives","BTCF0:USTF0",1734001419708,0.051684,100600.0,100590.0,1.46625425]
["bitfinex-derivatives","BTCF0:USTF0",1734001420199,0.053684,100600.0,100590.0,1.47408239]
["bitfinex-derivatives","BTCF0:USTF0",1734001420999,0.051684,100600.0,100590.0,1.47408239]
["bitfinex-derivatives","BTCF0:USTF0",1734001421307,0.049684,100600.0,100590.0,1.47408239]
["bitfinex-derivatives","BTCF0:USTF0",1734001421506,0.049684,100600.0,100590.0,1.47508239]
["bitfinex-derivatives","BTCF0:USTF0",1734001423612,0.049684,100600.0,100590.0,1.43159048]
["bitfinex-derivatives","BTCF0:USTF0",1734001425309,0.049684,100600.0,100590.0,1.07455706]
["bitfinex-derivatives","BTCF0:USTF0",1734001425514,0.13894209,100600.0,100590.0,1.07455706]
["bitfinex-derivatives","BTCF0:USTF0",1734001426011,0.049684,100600.0,100590.0,1.13437746]
["bitfinex-derivatives","BTCF0:USTF0",1734001426415,0.13894209,100600.0,100590.0,1.13437746]
["bitfinex-derivatives","BTCF0:USTF0",1734001426819,0.049684,100600.0,100590.0,1.13437746]
["bitfinex-derivatives","BTCF0:USTF0",1734001428623,0.13894209,100600.0,100590.0,1.13437746]
["bitfinex-derivatives","BTCF0:USTF0",1734001430325,0.49974209,100600.0,100590.0,0.71375853]
["bitfinex-derivatives","BTCF0:USTF0",1734001431018,0.13894209,100600.0,100590.0,0.71375853]
["bitfinex-derivatives","BTCF0:USTF0",1734001431823,0.49974209,100600.0,100590.0,0.71375853]
["bitfinex-derivatives","BTCF0:USTF0",1734001432306,0.49974209,100600.0,100590.0,0.70393039]
["bitfinex-derivatives","BTCF0:USTF0",1734001432511,0.56764716,100600.0,100590.0,0.60272532]
["bitfinex-derivatives","BTCF0:USTF0",1734001432720,0.68662588,100600.0,100590.0,0.29869576]
["bitfinex-derivatives","BTCF0:USTF0",1734001432919,0.91173314,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001433512,0.79275442,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001434025,0.97138676,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001434417,0.79275442,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001435526,0.91155211,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001435722,0.79275442,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001437720,0.89216293,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001438433,0.049689,100590.0,100580.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1734001438719,0.68614464,100590.0,100580.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1734001439818,0.68614464,100590.0,100580.0,0.00210133]
["bitfinex-derivatives","BTCF0:USTF0",1734001440024,0.68714464,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001440416,0.66601375,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001440618,0.75503167,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001440820,0.66601375,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001441322,0.68710574,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001441524,0.75501081,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001441723,0.85442921,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001442432,0.78652414,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001443025,2.28652414,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001443616,2.19752708,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001444326,2.28651241,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001446831,2.64731241,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001447032,2.65725966,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001450031,2.6361794,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001451762,2.56827433,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001452231,2.50036926,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001452437,1.15729128,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001453137,1.05787288,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001454354,1.036761,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001454637,1.1361794,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001454930,1.06827433,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001455534,1.21713461,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001456229,1.06827433,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001457333,1.09842,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001458226,1.16632507,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001458429,1.34495741,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001459738,1.19609713,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001461631,1.01746479,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001462039,0.94955972,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001462341,1.15796412,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001462935,1.09005905,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001463139,0.94955972,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001463542,1.1279464,100590.0,100580.0,0.00310133]
["bitfinex-derivatives","BTCF0:USTF0",1734001463836,1.19585147,100590.0,100580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001464341,1.19585975,100590.0,100580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001466240,1.19585975,100590.0,100580.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734001466635,0.049699,100570.0,100560.0,0.33652871]
["bitfinex-derivatives","BTCF0:USTF0",1734001466836,1.10683057,100570.0,100560.0,0.38004217]
["bitfinex-derivatives","BTCF0:USTF0",1734001467341,1.14251839,100570.0,100560.0,0.38004217]
["bitfinex-derivatives","BTCF0:USTF0",1734001467736,1.14251839,100570.0,100560.0,0.33652871]
["bitfinex-derivatives","BTCF0:USTF0",1734001468340,1.14351839,100570.0,100560.0,0.30652871]
["bitfinex-derivatives","BTCF0:USTF0",1734001468539,1.14351839,100570.0,100560.0,0.27382871]
["bitfinex-derivatives","BTCF0:USTF0",1734001468733,1.12401145,100570.0,100560.0,0.24062871]
["bitfinex-derivatives","BTCF0:USTF0",1734001468940,1.12401145,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001470233,1.22760434,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001470437,1.12401145,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001471249,1.30242912,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001473243,1.31216106,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001473449,1.13374339,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001474750,2.63374339,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001475935,2.81216106,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001476141,2.63374339,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001480847,2.65371154,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001482451,2.83212921,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001482847,2.65371154,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001484049,1.15371154,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001484357,1.33212921,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001484548,2.83212921,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001485655,2.72853632,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001485856,2.83212921,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001486955,2.65371154,100570.0,100560.0,0.18153096]
["bitfinex-derivatives","BTCF0:USTF0",1734001487347,2.65371154,100570.0,100560.0,0.41915967]
["bitfinex-derivatives","BTCF0:USTF0",1734001488955,2.75730443,100570.0,100560.0,0.41915967]
["bitfinex-derivatives","BTCF0:USTF0",1734001489164,2.68612977,100570.0,100560.0,0.18153096]
["bitfinex-derivatives","BTCF0:USTF0",1734001490157,2.68612977,100570.0,100560.0,0.17853096]
["bitfinex-derivatives","BTCF0:USTF0",1734001490360,2.68612977,100570.0,100560.0,0.17953096]
["bitfinex-derivatives","BTCF0:USTF0",1734001495263,2.68612977,100570.0,100560.0,0.41715967]
["bitfinex-derivatives","BTCF0:USTF0",1734001496452,2.75413533,100570.0,100550.0,0.29769576]
["bitfinex-derivatives","BTCF0:USTF0",1734001496651,0.79079651,100560.0,100540.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734001496868,0.68683981,100550.0,100540.0,0.75162507]
["bitfinex-derivatives","BTCF0:USTF0",1734001497157,0.59755756,100550.0,100540.0,0.39411038]
["bitfinex-derivatives","BTCF0:USTF0",1734001498170,0.59755756,100550.0,100540.0,0.43763005]
["bitfinex-derivatives","BTCF0:USTF0",1734001498356,0.81424451,100550.0,100540.0,0.37373005]
["bitfinex-derivatives","BTCF0:USTF0",1734001498551,0.81424451,100550.0,100540.0,0.33021038]
["bitfinex-derivatives","BTCF0:USTF0",1734001498754,0.81424451,100550.0,100540.0,0.37373068]
["bitfinex-derivatives","BTCF0:USTF0",1734001498968,0.81424451,100550.0,100540.0,0.33021038]
["bitfinex-derivatives","BTCF0:USTF0",1734001499565,0.81524451,100550.0,100540.0,0.33021038]
["bitfinex-derivatives","BTCF0:USTF0",1734001499762,0.79565946,100550.0,100540.0,0.30021038]
["bitfinex-derivatives","BTCF0:USTF0",1734001499963,0.049714,100540.0,100530.0,0.38921469]
["bitfinex-derivatives","BTCF0:USTF0",1734001500161,0.66566121,100540.0,100530.0,0.66756076]
["bitfinex-derivatives","BTCF0:USTF0",1734001500355,0.75501738,100540.0,100530.0,0.66756076]
["bitfinex-derivatives","BTCF0:USTF0",1734001500565,0.85447533,100540.0,100530.0,0.66756076]
["bitfinex-derivatives","BTCF0:USTF0",1734001500761,0.85447533,100540.0,100530.0,0.63586076]
["bitfinex-derivatives","BTCF0:USTF0",1734001500973,0.76511916,100540.0,100530.0,0.63586076]
["bitfinex-derivatives","BTCF0:USTF0",1734001501163,0.76611916,100540.0,100530.0,0.27834607]
["bitfinex-derivatives","BTCF0:USTF0",1734001501973,0.79566446,100540.0,100530.0,0.27834607]
["bitfinex-derivatives","BTCF0:USTF0",1734001502265,0.049718,100530.0,100520.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734001502474,0.68686568,100530.0,100520.0,0.34302094]
["bitfinex-derivatives","BTCF0:USTF0",1734001503170,0.56781304,100530.0,100520.0,0.34302094]
["bitfinex-derivatives","BTCF0:USTF0",1734001503470,0.56881304,100530.0,100520.0,0.34302094]
["bitfinex-derivatives","BTCF0:USTF0",1734001504064,0.50180748,100530.0,100520.0,0.4110265]
["bitfinex-derivatives","BTCF0:USTF0",1734001506458,0.56981304,100530.0,100520.0,0.4110265]
["bitfinex-derivatives","BTCF0:USTF0",1734001508775,0.57958779,100530.0,100520.0,0.34302094]
["bitfinex-derivatives","BTCF0:USTF0",1734001509366,0.57958779,100530.0,100520.0,0.4110265]
["bitfinex-derivatives","BTCF0:USTF0",1734001509883,0.51158223,100530.0,100520.0,0.4110265]
["bitfinex-derivatives","BTCF0:USTF0",1734001510574,0.51158223,100530.0,100520.0,0.40958931]
["bitfinex-derivatives","BTCF0:USTF0",1734001512378,0.42229275,100530.0,100520.0,0.40958931]
["bitfinex-derivatives","BTCF0:USTF0",1734001512671,0.42229275,100530.0,100520.0,0.34158375]
["bitfinex-derivatives","BTCF0:USTF0",1734001513665,0.42229275,100530.0,100520.0,0.34221727]
["bitfinex-derivatives","BTCF0:USTF0",1734001514371,0.42229275,100530.0,100520.0,0.52795139]
["bitfinex-derivatives","BTCF0:USTF0",1734001514678,0.412518,100530.0,100520.0,0.52795139]
["bitfinex-derivatives","BTCF0:USTF0",1734001514863,0.412518,100530.0,100520.0,0.50347022]
["bitfinex-derivatives","BTCF0:USTF0",1734001515279,0.412518,100530.0,100520.0,0.57147578]
["bitfinex-derivatives","BTCF0:USTF0",1734001515867,0.051718,100530.0,100520.0,1.9214671]
["bitfinex-derivatives","BTCF0:USTF0",1734001516679,0.051718,100530.0,100520.0,1.6214671]
["bitfinex-derivatives","BTCF0:USTF0",1734001517487,0.051718,100530.0,100520.0,0.81746052]
["bitfinex-derivatives","BTCF0:USTF0",1734001517672,0.11972356,100530.0,100520.0,1.1913373]
["bitfinex-derivatives","BTCF0:USTF0",1734001517872,0.11972356,100530.0,100520.0,0.86098253]
["bitfinex-derivatives","BTCF0:USTF0",1734001517873,0.051718,100530.0,100520.0,0.86098253]
["bitfinex-derivatives","BTCF0:USTF0",1734001518574,0.412518,100530.0,100520.0,0.86098253]
["bitfinex-derivatives","BTCF0:USTF0",1734001518883,0.051718,100530.0,100520.0,0.92898809]
["bitfinex-derivatives","BTCF0:USTF0",1734001520573,0.051718,100530.0,100520.0,0.86098253]
["bitfinex-derivatives","BTCF0:USTF0",1734001521678,0.051718,100530.0,100520.0,0.92898809]
["bitfinex-derivatives","BTCF0:USTF0",1734001521979,0.051718,100530.0,100520.0,1.25936396]
["bitfinex-derivatives","BTCF0:USTF0",1734001522669,0.051718,100530.0,100520.0,1.55936396]
["bitfinex-derivatives","BTCF0:USTF0",1734001522869,0.051718,100530.0,100520.0,1.25936396]
["bitfinex-derivatives","BTCF0:USTF0",1734001523269,0.051718,100530.0,100520.0,1.55936396]
["bitfinex-derivatives","BTCF0:USTF0",1734001524781,0.002,100530.0,100520.0,1.92016396]
["bitfinex-derivatives","BTCF0:USTF0",1734001525085,0.25804627,100550.0,100540.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734001525284,0.13899363,100550.0,100540.0,0.50836231]
["bitfinex-derivatives","BTCF0:USTF0",1734001525582,0.13899363,100550.0,100540.0,0.56590736]
["bitfinex-derivatives","BTCF0:USTF0",1734001525583,0.08928263,100550.0,100540.0,0.56590736]
["bitfinex-derivatives","BTCF0:USTF0",1734001525776,0.08928263,100550.0,100540.0,0.88318744]
["bitfinex-derivatives","BTCF0:USTF0",1734001526275,0.25804027,100560.0,100540.0,1.28407749]
["bitfinex-derivatives","BTCF0:USTF0",1734001526471,0.25804027,100560.0,100550.0,0.14941456]
["bitfinex-derivatives","BTCF0:USTF0",1734001526781,0.13898763,100560.0,100550.0,0.72262369]
["bitfinex-derivatives","BTCF0:USTF0",1734001527284,0.049705,100560.0,100550.0,0.75819015]
["bitfinex-derivatives","BTCF0:USTF0",1734001530386,0.410505,100560.0,100550.0,0.75819015]
["bitfinex-derivatives","BTCF0:USTF0",1734001530574,0.410505,100560.0,100550.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1734001531075,0.049705,100560.0,100550.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1734001531589,0.410505,100560.0,100550.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1734001531883,0.410505,100560.0,100550.0,0.18498102]
["bitfinex-derivatives","BTCF0:USTF0",1734001532476,0.049705,100560.0,100550.0,0.18498102]
["bitfinex-derivatives","BTCF0:USTF0",1734001532677,0.049705,100560.0,100550.0,0.75530548]
["bitfinex-derivatives","BTCF0:USTF0",1734001534385,0.049705,100560.0,100550.0,0.48272783]
["bitfinex-derivatives","BTCF0:USTF0",1734001535376,0.049705,100560.0,100550.0,0.18498102]
["bitfinex-derivatives","BTCF0:USTF0",1734001536678,0.48012929,100570.0,100550.0,0.55558147]
["bitfinex-derivatives","BTCF0:USTF0",1734001536879,0.44054766,100570.0,100560.0,0.15327602]
["bitfinex-derivatives","BTCF0:USTF0",1734001537081,0.43046915,100570.0,100560.0,0.18517602]
["bitfinex-derivatives","BTCF0:USTF0",1734001537385,0.43046915,100570.0,100560.0,0.21687602]
["bitfinex-derivatives","BTCF0:USTF0",1734001537386,0.410501,100570.0,100560.0,0.21687602]
["bitfinex-derivatives","BTCF0:USTF0",1734001538081,0.412501,100570.0,100560.0,0.21687602]
["bitfinex-derivatives","BTCF0:USTF0",1734001538283,0.3628,100570.0,100560.0,0.32044804]
["bitfinex-derivatives","BTCF0:USTF0",1734001538486,0.3628,100570.0,100560.0,0.68124804]
["bitfinex-derivatives","BTCF0:USTF0",1734001538487,0.002,100570.0,100560.0,0.68124804]
["bitfinex-derivatives","BTCF0:USTF0",1734001538673,0.002,100570.0,100560.0,1.94832284]
["bitfinex-derivatives","BTCF0:USTF0",1734001538674,0.004,100570.0,100560.0,1.94832284]
["bitfinex-derivatives","BTCF0:USTF0",1734001538981,0.3608,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734001539191,0.41819298,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734001539486,0.41819298,100590.0,100580.0,0.15326602]
["bitfinex-derivatives","BTCF0:USTF0",1734001540371,0.07722852,100590.0,100580.0,0.15326602]
["bitfinex-derivatives","BTCF0:USTF0",1734001540990,0.05739298,100590.0,100580.0,0.15326602]
["bitfinex-derivatives","BTCF0:USTF0",1734001542187,0.05939298,100590.0,100580.0,0.15326602]
["bitfinex-derivatives","BTCF0:USTF0",1734001542774,0.01021,100590.0,100580.0,0.51406602]
["bitfinex-derivatives","BTCF0:USTF0",1734001542980,0.01021,100590.0,100580.0,0.64863804]
["bitfinex-derivatives","BTCF0:USTF0",1734001543184,0.01021,100590.0,100580.0,0.57806602]
["bitfinex-derivatives","BTCF0:USTF0",1734001543386,0.01021,100590.0,100580.0,0.62155945]
["bitfinex-derivatives","BTCF0:USTF0",1734001543984,0.01021,100590.0,100580.0,1.17952877]
["bitfinex-derivatives","BTCF0:USTF0",1734001544274,0.01021,100590.0,100580.0,0.62155711]
["bitfinex-derivatives","BTCF0:USTF0",1734001544477,0.01021,100590.0,100580.0,1.32287594]
["bitfinex-derivatives","BTCF0:USTF0",1734001544886,0.01021,100590.0,100580.0,1.53949716]
["bitfinex-derivatives","BTCF0:USTF0",1734001545279,0.01021,100590.0,100580.0,0.98163804]
["bitfinex-derivatives","BTCF0:USTF0",1734001545587,0.01021,100590.0,100580.0,1.58283582]
["bitfinex-derivatives","BTCF0:USTF0",1734001545788,0.01021,100590.0,100580.0,1.27938485]
["bitfinex-derivatives","BTCF0:USTF0",1734001546187,0.01021,100590.0,100580.0,0.98163804]
["bitfinex-derivatives","BTCF0:USTF0",1734001546393,0.01021,100590.0,100580.0,0.87806602]
["bitfinex-derivatives","BTCF0:USTF0",1734001547984,0.01021,100590.0,100580.0,0.57806602]
["bitfinex-derivatives","BTCF0:USTF0",1734001550674,0.004,100590.0,100580.0,0.57806602]
["bitfinex-derivatives","BTCF0:USTF0",1734001550882,0.0759976,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734001551091,0.44399101,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734001551277,0.3938,100630.0,100620.0,0.25681804]
["bitfinex-derivatives","BTCF0:USTF0",1734001551485,0.4242,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734001551683,0.0634,100640.0,100630.0,0.15324102]
["bitfinex-derivatives","BTCF0:USTF0",1734001552595,0.0634,100640.0,100630.0,0.16877221]
["bitfinex-derivatives","BTCF0:USTF0",1734001552596,0.0316,100640.0,100630.0,0.16877221]
["bitfinex-derivatives","BTCF0:USTF0",1734001552889,0.0356,100640.0,100630.0,0.15324102]
["bitfinex-derivatives","BTCF0:USTF0",1734001553075,0.0386,100640.0,100630.0,0.15324102]
["bitfinex-derivatives","BTCF0:USTF0",1734001554490,0.46513232,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734001554680,0.46513232,100650.0,100640.0,0.16876288]
["bitfinex-derivatives","BTCF0:USTF0",1734001554881,0.46513232,100650.0,100640.0,0.19360586]
["bitfinex-derivatives","BTCF0:USTF0",1734001555382,0.46513232,100650.0,100640.0,0.16876288]
["bitfinex-derivatives","BTCF0:USTF0",1734001555581,0.46813232,100650.0,100640.0,0.16876288]
["bitfinex-derivatives","BTCF0:USTF0",1734001556090,0.47213232,100650.0,100640.0,0.16876275]
["bitfinex-derivatives","BTCF0:USTF0",1734001559193,0.47213232,100650.0,100640.0,0.16876274]
["bitfinex-derivatives","BTCF0:USTF0",1734001560388,0.47213232,100650.0,100640.0,0.01552672]
["bitfinex-derivatives","BTCF0:USTF0",1734001561191,1.97213232,100650.0,100630.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1734001561492,0.410464,100640.0,100620.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734001561796,0.0616,100630.0,100620.0,0.51404502]
["bitfinex-derivatives","BTCF0:USTF0",1734001561984,0.0616,100630.0,100620.0,0.52957253]
["bitfinex-derivatives","BTCF0:USTF0",1734001562181,0.0305449,100630.0,100620.0,0.57304957]
["bitfinex-derivatives","BTCF0:USTF0",1734001562385,0.0305449,100630.0,100620.0,0.55752206]
["bitfinex-derivatives","BTCF0:USTF0",1734001562581,0.0802139,100630.0,100620.0,0.55752206]
["bitfinex-derivatives","BTCF0:USTF0",1734001562990,0.4410139,100630.0,100620.0,0.09315004]
["bitfinex-derivatives","BTCF0:USTF0",1734001563295,0.4410139,100630.0,100620.0,0.09315316]
["bitfinex-derivatives","BTCF0:USTF0",1734001563494,0.4410139,100630.0,100620.0,0.09315341]
["bitfinex-derivatives","BTCF0:USTF0",1734001563686,0.4410139,100630.0,100610.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1734001563891,0.0304,100620.0,100610.0,0.58852943]
["bitfinex-derivatives","BTCF0:USTF0",1734001564400,0.0304,100620.0,100610.0,0.22772943]
["bitfinex-derivatives","BTCF0:USTF0",1734001564591,0.3912,100620.0,100610.0,0.22772943]
["bitfinex-derivatives","BTCF0:USTF0",1734001564799,0.3912,100620.0,100610.0,0.18424902]
["bitfinex-derivatives","BTCF0:USTF0",1734001565601,0.3912,100620.0,100610.0,0.18824902]
["bitfinex-derivatives","BTCF0:USTF0",1734001565990,0.440874,100620.0,100610.0,0.18824902]
["bitfinex-derivatives","BTCF0:USTF0",1734001566185,0.440874,100620.0,100610.0,0.15724902]
["bitfinex-derivatives","BTCF0:USTF0",1734001567096,0.440874,100620.0,100610.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734001568199,0.440874,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001568387,0.440874,100620.0,100610.0,0.04748797]
["bitfinex-derivatives","BTCF0:USTF0",1734001569784,0.54444602,100620.0,100610.0,0.04748797]
["bitfinex-derivatives","BTCF0:USTF0",1734001569983,0.7331174,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001570182,0.85217004,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001570383,0.76288741,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734001570999,0.9115688,100620.0,100590.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734001571298,0.410484,100600.0,100590.0,0.04349607]
["bitfinex-derivatives","BTCF0:USTF0",1734001571696,0.441084,100600.0,100590.0,0.04349607]
["bitfinex-derivatives","BTCF0:USTF0",1734001572402,0.441084,100600.0,100590.0,0.04449607]
["bitfinex-derivatives","BTCF0:USTF0",1734001573189,0.441084,100600.0,100590.0,0.04649607]
["bitfinex-derivatives","BTCF0:USTF0",1734001573518,0.441084,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734001573705,0.54565602,100600.0,100590.0,0.04749798]
["bitfinex-derivatives","BTCF0:USTF0",1734001574004,0.54565602,100600.0,100590.0,0.05149798]
["bitfinex-derivatives","BTCF0:USTF0",1734001574190,0.474984,100600.0,100590.0,0.05149798]
["bitfinex-derivatives","BTCF0:USTF0",1734001574388,0.474984,100600.0,100590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734001577900,0.474984,100600.0,100590.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1734001578103,0.050684,100600.0,100590.0,0.16125602]
["bitfinex-derivatives","BTCF0:USTF0",1734001578299,0.050684,100600.0,100590.0,0.52205602]
["bitfinex-derivatives","BTCF0:USTF0",1734001578300,0.001,100600.0,100590.0,0.52205602]
["bitfinex-derivatives","BTCF0:USTF0",1734001578493,0.001,100600.0,100590.0,0.59555095]
["bitfinex-derivatives","BTCF0:USTF0",1734001578805,0.001,100600.0,100590.0,0.78828911]
["bitfinex-derivatives","BTCF0:USTF0",1734001579707,0.050679,100600.0,100590.0,0.78828911]
["bitfinex-derivatives","BTCF0:USTF0",1734001581019,0.001,100600.0,100590.0,0.89186113]
["bitfinex-derivatives","BTCF0:USTF0",1734001581315,0.001,100600.0,100590.0,0.93535064]
["bitfinex-derivatives","BTCF0:USTF0",1734001581701,0.001,100600.0,100590.0,0.89186113]
["bitfinex-derivatives","BTCF0:USTF0",1734001582000,0.001,100600.0,100590.0,0.93535055]
["bitfinex-derivatives","BTCF0:USTF0",1734001582196,0.049673,100620.0,100610.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734001582399,0.049673,100620.0,100610.0,0.15324602]
["bitfinex-derivatives","BTCF0:USTF0",1734001582620,0.06987799,100620.0,100610.0,0.15324602]
["bitfinex-derivatives","BTCF0:USTF0",1734001583310,0.06987799,100620.0,100610.0,0.15524602]
["bitfinex-derivatives","BTCF0:USTF0",1734001584006,0.4206664,100630.0,100620.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734001584210,0.410466,100630.0,100620.0,0.15324102]
["bitfinex-derivatives","BTCF0:USTF0",1734001585903,0.411466,100630.0,100620.0,0.15324102]
["bitfinex-derivatives","BTCF0:USTF0",1734001586213,0.413466,100630.0,100620.0,0.15324102]
["bitfinex-derivatives","BTCF0:USTF0",1734001587407,0.052666,100630.0,100620.0,0.51404102]
["bitfinex-derivatives","BTCF0:USTF0",1734001588806,0.052666,100630.0,100620.0,0.75124407]
["bitfinex-derivatives","BTCF0:USTF0",1734001589608,0.052666,100630.0,100620.0,0.78254407]
["bitfinex-derivatives","BTCF0:USTF0",1734001590314,0.003,100630.0,100620.0,1.22734026]
["bitfinex-derivatives","BTCF0:USTF0",1734001590506,0.003,100630.0,100620.0,1.51066771]
["bitfinex-derivatives","BTCF0:USTF0",1734001590708,0.003,100630.0,100620.0,1.27346466]
["bitfinex-derivatives","BTCF0:USTF0",1734001591117,0.003,100630.0,100620.0,1.51082969]
["bitfinex-derivatives","BTCF0:USTF0",1734001591418,0.003,100630.0,100620.0,1.27346466]
["bitfinex-derivatives","BTCF0:USTF0",1734001591622,0.003,100630.0,100620.0,1.4205213]
["bitfinex-derivatives","BTCF0:USTF0",1734001591915,0.003,100630.0,100620.0,1.16949385]
["bitfinex-derivatives","BTCF0:USTF0",1734001593112,0.003,100630.0,100620.0,1.40691106]
["bitfinex-derivatives","BTCF0:USTF0",1734001593306,0.003,100630.0,100620.0,1.16949385]
["bitfinex-derivatives","BTCF0:USTF0",1734001593515,0.003,100630.0,100620.0,1.40691172]
["bitfinex-derivatives","BTCF0:USTF0",1734001593917,0.052668,100630.0,100620.0,0.39416443]
["bitfinex-derivatives","BTCF0:USTF0",1734001594218,0.052668,100630.0,100620.0,0.36186682]
["bitfinex-derivatives","BTCF0:USTF0",1734001594408,0.052668,100630.0,100620.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1734001594609,0.413468,100630.0,100620.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1734001595218,0.50241188,100630.0,100620.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1734001598011,0.50241188,100630.0,100620.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734001598222,0.049673,100620.0,100610.0,0.28709407]
["bitfinex-derivatives","BTCF0:USTF0",1734001599506,0.049673,100620.0,100610.0,0.39366609]
["bitfinex-derivatives","BTCF0:USTF0",1734001600105,0.49134748,100630.0,100610.0,0.39366609]
["bitfinex-derivatives","BTCF0:USTF0",1734001600307,0.14871848,100630.0,100620.0,0.15324502]
["bitfinex-derivatives","BTCF0:USTF0",1734001600512,0.14871848,100630.0,100620.0,0.18544502]
["bitfinex-derivatives","BTCF0:USTF0",1734001600821,0.4205746,100630.0,100620.0,0.18544502]
["bitfinex-derivatives","BTCF0:USTF0",1734001601319,0.4225746,100630.0,100620.0,0.18544502]
["bitfinex-derivatives","BTCF0:USTF0",1734001601910,0.4245746,100630.0,100620.0,0.18544502]
["bitfinex-derivatives","BTCF0:USTF0",1734001602816,0.4245746,100630.0,100620.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1734001603016,0.4225746,100630.0,100620.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1734001603322,0.51351848,100630.0,100620.0,0.18544502]
["bitfinex-derivatives","BTCF0:USTF0",1734001604221,0.50341488,100630.0,100620.0,0.18544502]
["bitfinex-derivatives","BTCF0:USTF0",1734001604416,0.004,100630.0,100620.0,0.18544502]
["bitfinex-derivatives","BTCF0:USTF0",1734001604715,0.004,100630.0,100620.0,0.55673511]
["bitfinex-derivatives","BTCF0:USTF0",1734001605217,0.004,100630.0,100620.0,0.49664355]
["bitfinex-derivatives","BTCF0:USTF0",1734001606326,0.004,100630.0,100620.0,1.04528288]
["bitfinex-derivatives","BTCF0:USTF0",1734001606913,0.004,100630.0,100620.0,1.1488549]
["bitfinex-derivatives","BTCF0:USTF0",1734001607114,0.004,100630.0,100620.0,1.16866481]
["bitfinex-derivatives","BTCF0:USTF0",1734001607317,0.004,100630.0,100620.0,1.27223683]
["bitfinex-derivatives","BTCF0:USTF0",1734001607521,0.004,100630.0,100620.0,1.62960884]
["bitfinex-derivatives","BTCF0:USTF0",1734001608227,0.004,100630.0,100620.0,1.62927099]
["bitfinex-derivatives","BTCF0:USTF0",1734001608930,0.004,100630.0,100620.0,1.33186203]
["bitfinex-derivatives","BTCF0:USTF0",1734001609225,0.61845652,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734001609529,0.49940388,100650.0,100640.0,0.28753372]
["bitfinex-derivatives","BTCF0:USTF0",1734001609717,0.49940388,100650.0,100640.0,0.42250574]
["bitfinex-derivatives","BTCF0:USTF0",1734001610323,0.50240388,100650.0,100640.0,0.42250574]
["bitfinex-derivatives","BTCF0:USTF0",1734001611124,0.62145652,100650.0,100640.0,0.42250574]
["bitfinex-derivatives","BTCF0:USTF0",1734001611331,0.21099652,100650.0,100640.0,0.78330574]
["bitfinex-derivatives","BTCF0:USTF0",1734001611527,0.09194388,100650.0,100640.0,0.91937776]
["bitfinex-derivatives","BTCF0:USTF0",1734001611718,0.11905264,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734001612025,0.14868139,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734001612223,0.43994406,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734001612435,0.26152639,100680.0,100670.0,0.51402102]
["bitfinex-derivatives","BTCF0:USTF0",1734001612628,0.12286792,100680.0,100670.0,0.51402102]
["bitfinex-derivatives","BTCF0:USTF0",1734001612816,0.48366792,100680.0,100670.0,0.39109074]
["bitfinex-derivatives","BTCF0:USTF0",1734001613016,0.48366792,100680.0,100670.0,0.28751872]
["bitfinex-derivatives","BTCF0:USTF0",1734001613218,0.052649,100670.0,100660.0,0.31892272]
["bitfinex-derivatives","BTCF0:USTF0",1734001613531,0.413449,100670.0,100660.0,0.31892272]
["bitfinex-derivatives","BTCF0:USTF0",1734001613729,0.413449,100670.0,100660.0,0.23786972]
["bitfinex-derivatives","BTCF0:USTF0",1734001614427,0.444849,100670.0,100650.0,1.11313489]
["bitfinex-derivatives","BTCF0:USTF0",1734001614733,0.049654,100660.0,100650.0,0.8592635]
["bitfinex-derivatives","BTCF0:USTF0",1734001615228,0.049654,100660.0,100650.0,0.81579774]
["bitfinex-derivatives","BTCF0:USTF0",1734001616729,0.3942,100670.0,100650.0,0.94409862]
["bitfinex-derivatives","BTCF0:USTF0",1734001616925,0.441851,100670.0,100660.0,0.15322602]
["bitfinex-derivatives","BTCF0:USTF0",1734001617530,0.410451,100670.0,100660.0,0.15322602]
["bitfinex-derivatives","BTCF0:USTF0",1734001618221,0.413451,100670.0,100660.0,0.15322602]
["bitfinex-derivatives","BTCF0:USTF0",1734001619128,0.3638,100670.0,100660.0,0.15322602]
["bitfinex-derivatives","BTCF0:USTF0",1734001619433,0.3658,100670.0,100660.0,0.3311829]
["bitfinex-derivatives","BTCF0:USTF0",1734001620140,0.3658,100670.0,100660.0,0.15322602]
["bitfinex-derivatives","BTCF0:USTF0",1734001620141,0.3638,100670.0,100660.0,0.15322602]
["bitfinex-derivatives","BTCF0:USTF0",1734001620432,0.3658,100670.0,100660.0,0.15322602]
["bitfinex-derivatives","BTCF0:USTF0",1734001620623,0.005,100670.0,100660.0,0.54522602]
["bitfinex-derivatives","BTCF0:USTF0",1734001620818,0.054649,100670.0,100660.0,0.7231829]
["bitfinex-derivatives","BTCF0:USTF0",1734001621123,0.054649,100670.0,100660.0,0.92985262]
["bitfinex-derivatives","BTCF0:USTF0",1734001621323,0.415449,100670.0,100660.0,0.3311829]
["bitfinex-derivatives","BTCF0:USTF0",1734001621730,0.415449,100670.0,100660.0,0.15322602]
["bitfinex-derivatives","BTCF0:USTF0",1734001621928,0.054649,100670.0,100660.0,0.15322602]
["bitfinex-derivatives","BTCF0:USTF0",1734001622131,0.415449,100670.0,100660.0,0.15322602]
["bitfinex-derivatives","BTCF0:USTF0",1734001623525,0.415449,100670.0,100650.0,0.4797266]
["bitfinex-derivatives","BTCF0:USTF0",1734001623834,0.410454,100660.0,100650.0,0.3625869]
["bitfinex-derivatives","BTCF0:USTF0",1734001624033,0.442754,100660.0,100650.0,0.18463002]
["bitfinex-derivatives","BTCF0:USTF0",1734001625027,0.443754,100660.0,100650.0,0.18463002]
["bitfinex-derivatives","BTCF0:USTF0",1734001625528,0.049659,100650.0,100640.0,0.22761888]
["bitfinex-derivatives","BTCF0:USTF0",1734001625735,0.410459,100650.0,100640.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734001626333,0.049664,100640.0,100630.0,0.29192388]
["bitfinex-derivatives","BTCF0:USTF0",1734001626827,0.049664,100640.0,100630.0,0.113967]
["bitfinex-derivatives","BTCF0:USTF0",1734001627136,0.410464,100640.0,100630.0,0.113967]
["bitfinex-derivatives","BTCF0:USTF0",1734001627530,0.410464,100640.0,100630.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1734001627936,0.410464,100640.0,100630.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1734001628131,0.411464,100640.0,100630.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1734001628624,0.443964,100640.0,100630.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1734001628829,0.477164,100640.0,100630.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1734001629835,0.477164,100640.0,100630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734001630036,0.510164,100640.0,100630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734001632045,0.510164,100640.0,100630.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1734001632643,0.510164,100640.0,100630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734001634942,0.510164,100640.0,100630.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1734001635147,0.510164,100640.0,100630.0,0.23762588]
["bitfinex-derivatives","BTCF0:USTF0",1734001635347,0.510164,100640.0,100630.0,0.18795688]
["bitfinex-derivatives","BTCF0:USTF0",1734001640249,0.510164,100640.0,100630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734001641950,0.53016707,100640.0,100630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734001642252,0.16936707,100640.0,100630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734001642442,0.89096707,100640.0,100630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734001643158,0.16936707,100640.0,100630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734001643345,0.89096707,100640.0,100630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734001643654,0.89096707,100640.0,100630.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1734001644241,0.79226707,100640.0,100630.0,0.16324102]
["bitfinex-derivatives","BTCF0:USTF0",1734001644445,0.7226,100640.0,100630.0,0.16324102]
["bitfinex-derivatives","BTCF0:USTF0",1734001644644,0.7226,100640.0,100630.0,0.22914102]
["bitfinex-derivatives","BTCF0:USTF0",1734001645145,0.772264,100640.0,100630.0,0.22914102]
["bitfinex-derivatives","BTCF0:USTF0",1734001645658,0.772264,100640.0,100630.0,0.4070979]
["bitfinex-derivatives","BTCF0:USTF0",1734001646748,0.411464,100640.0,100630.0,0.4070979]
["bitfinex-derivatives","BTCF0:USTF0",1734001646948,0.050664,100640.0,100630.0,1.00576762]
["bitfinex-derivatives","BTCF0:USTF0",1734001647145,0.050664,100640.0,100630.0,1.56113776]
["bitfinex-derivatives","BTCF0:USTF0",1734001647350,0.050664,100640.0,100630.0,1.38268079]
["bitfinex-derivatives","BTCF0:USTF0",1734001648354,0.050664,100640.0,100630.0,1.42615358]
["bitfinex-derivatives","BTCF0:USTF0",1734001648559,0.050664,100640.0,100630.0,1.4259174]
["bitfinex-derivatives","BTCF0:USTF0",1734001649252,0.050664,100640.0,100630.0,1.18804768]
["bitfinex-derivatives","BTCF0:USTF0",1734001649451,0.411464,100640.0,100630.0,0.8456411]
["bitfinex-derivatives","BTCF0:USTF0",1734001649653,0.411464,100640.0,100630.0,0.51882755]
["bitfinex-derivatives","BTCF0:USTF0",1734001649955,0.411464,100640.0,100630.0,0.23782032]
["bitfinex-derivatives","BTCF0:USTF0",1734001651257,0.411464,100640.0,100630.0,0.47535476]
["bitfinex-derivatives","BTCF0:USTF0",1734001651563,0.411464,100640.0,100630.0,0.51883405]
["bitfinex-derivatives","BTCF0:USTF0",1734001651757,0.411464,100640.0,100630.0,0.47535476]
["bitfinex-derivatives","BTCF0:USTF0",1734001651961,0.411464,100640.0,100630.0,0.44425162]
["bitfinex-derivatives","BTCF0:USTF0",1734001652155,0.050664,100640.0,100630.0,1.09191261]
["bitfinex-derivatives","BTCF0:USTF0",1734001652353,0.050664,100640.0,100630.0,1.42422869]
["bitfinex-derivatives","BTCF0:USTF0",1734001652662,0.050664,100640.0,100630.0,1.18669425]
["bitfinex-derivatives","BTCF0:USTF0",1734001652962,0.050664,100640.0,100630.0,1.14242553]
["bitfinex-derivatives","BTCF0:USTF0",1734001653355,0.050664,100640.0,100630.0,1.18590023]
["bitfinex-derivatives","BTCF0:USTF0",1734001653557,0.050664,100640.0,100630.0,1.14242553]
["bitfinex-derivatives","BTCF0:USTF0",1734001653760,0.050664,100640.0,100630.0,0.67805351]
["bitfinex-derivatives","BTCF0:USTF0",1734001653953,0.411464,100640.0,100630.0,0.67805351]
["bitfinex-derivatives","BTCF0:USTF0",1734001654150,0.411464,100640.0,100630.0,0.61505351]
["bitfinex-derivatives","BTCF0:USTF0",1734001654355,0.411464,100640.0,100630.0,0.63835302]
["bitfinex-derivatives","BTCF0:USTF0",1734001654560,0.411464,100640.0,100630.0,0.51944476]
["bitfinex-derivatives","BTCF0:USTF0",1734001656764,0.56014539,100640.0,100630.0,0.51944476]
["bitfinex-derivatives","BTCF0:USTF0",1734001658865,0.56014539,100640.0,100630.0,0.47596657]
["bitfinex-derivatives","BTCF0:USTF0",1734001660063,0.56014539,100640.0,100630.0,0.42629757]
["bitfinex-derivatives","BTCF0:USTF0",1734001660555,0.56014539,100640.0,100630.0,0.42631765]
["bitfinex-derivatives","BTCF0:USTF0",1734001660556,0.57012534,100640.0,100630.0,0.42631765]
["bitfinex-derivatives","BTCF0:USTF0",1734001661161,0.57012534,100640.0,100630.0,0.42631823]
["bitfinex-derivatives","BTCF0:USTF0",1734001661366,0.57012534,100640.0,100630.0,0.24786868]
["bitfinex-derivatives","BTCF0:USTF0",1734001661660,0.42144395,100640.0,100630.0,0.29753768]
["bitfinex-derivatives","BTCF0:USTF0",1734001661856,0.42144395,100640.0,100630.0,0.59487483]
["bitfinex-derivatives","BTCF0:USTF0",1734001662061,0.42144395,100640.0,100630.0,0.85461798]
["bitfinex-derivatives","BTCF0:USTF0",1734001662570,0.42144395,100640.0,100630.0,1.00166854]
["bitfinex-derivatives","BTCF0:USTF0",1734001662571,0.411464,100640.0,100630.0,1.00166854]
["bitfinex-derivatives","BTCF0:USTF0",1734001662858,0.411464,100640.0,100630.0,0.82659986]
["bitfinex-derivatives","BTCF0:USTF0",1734001663958,0.050664,100640.0,100630.0,0.72302784]
["bitfinex-derivatives","BTCF0:USTF0",1734001664159,0.050664,100640.0,100630.0,1.54420444]
["bitfinex-derivatives","BTCF0:USTF0",1734001665669,0.050664,100640.0,100630.0,1.54259317]
["bitfinex-derivatives","BTCF0:USTF0",1734001666859,0.050664,100640.0,100630.0,1.18179317]
["bitfinex-derivatives","BTCF0:USTF0",1734001667568,0.050664,100640.0,100630.0,1.07822115]
["bitfinex-derivatives","BTCF0:USTF0",1734001667960,0.050664,100640.0,100630.0,1.43902115]
["bitfinex-derivatives","BTCF0:USTF0",1734001671269,0.050664,100640.0,100630.0,1.07822115]
["bitfinex-derivatives","BTCF0:USTF0",1734001672968,0.001,100640.0,100630.0,1.55273055]
["bitfinex-derivatives","BTCF0:USTF0",1734001673171,0.14879138,100660.0,100630.0,1.65896542]
["bitfinex-derivatives","BTCF0:USTF0",1734001673375,0.00996514,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734001673583,0.049646,100680.0,100660.0,0.56905009]
["bitfinex-derivatives","BTCF0:USTF0",1734001673771,0.049646,100680.0,100660.0,0.97331182]
["bitfinex-derivatives","BTCF0:USTF0",1734001673970,0.049646,100680.0,100670.0,0.53463202]
["bitfinex-derivatives","BTCF0:USTF0",1734001674166,0.049646,100680.0,100670.0,0.41559874]
["bitfinex-derivatives","BTCF0:USTF0",1734001674372,0.049646,100680.0,100670.0,0.23761378]
["bitfinex-derivatives","BTCF0:USTF0",1734001674578,0.51401802,100680.0,100670.0,0.23761378]
["bitfinex-derivatives","BTCF0:USTF0",1734001674770,0.51401802,100680.0,100670.0,0.41559351]
["bitfinex-derivatives","BTCF0:USTF0",1734001674971,0.51401802,100680.0,100670.0,0.17797973]
["bitfinex-derivatives","BTCF0:USTF0",1734001675276,0.049649,100670.0,100660.0,0.41559351]
["bitfinex-derivatives","BTCF0:USTF0",1734001675480,0.60912102,100670.0,100660.0,0.41559351]
["bitfinex-derivatives","BTCF0:USTF0",1734001675677,0.60912102,100670.0,100660.0,0.17797973]
["bitfinex-derivatives","BTCF0:USTF0",1734001676679,0.508549,100670.0,100660.0,0.17797973]
["bitfinex-derivatives","BTCF0:USTF0",1734001677986,0.510549,100670.0,100660.0,0.17797973]
["bitfinex-derivatives","BTCF0:USTF0",1734001682188,2.010549,100670.0,100660.0,0.17797973]
["bitfinex-derivatives","BTCF0:USTF0",1734001683385,0.049654,100660.0,100650.0,0.41559351]
["bitfinex-derivatives","BTCF0:USTF0",1734001683584,0.410454,100660.0,100650.0,0.41559351]
["bitfinex-derivatives","BTCF0:USTF0",1734001684387,0.410454,100660.0,100650.0,0.41552855]
["bitfinex-derivatives","BTCF0:USTF0",1734001684784,0.411454,100660.0,100650.0,0.41552855]
["bitfinex-derivatives","BTCF0:USTF0",1734001685381,0.412454,100660.0,100650.0,0.41552855]
["bitfinex-derivatives","BTCF0:USTF0",1734001686577,0.51602602,100660.0,100650.0,0.41552855]
["bitfinex-derivatives","BTCF0:USTF0",1734001686781,0.412454,100660.0,100650.0,0.41552855]
["bitfinex-derivatives","BTCF0:USTF0",1734001688682,0.51602602,100660.0,100650.0,0.17791477]
["bitfinex-derivatives","BTCF0:USTF0",1734001690491,0.51602602,100660.0,100650.0,0.41552855]
["bitfinex-derivatives","BTCF0:USTF0",1734001690687,0.42235894,100660.0,100650.0,0.41552855]
["bitfinex-derivatives","BTCF0:USTF0",1734001693081,0.42235894,100660.0,100650.0,0.3908448]
["bitfinex-derivatives","BTCF0:USTF0",1734001693484,0.42235894,100660.0,100650.0,0.71816304]
["bitfinex-derivatives","BTCF0:USTF0",1734001693885,0.06155894,100660.0,100650.0,0.99677715]
["bitfinex-derivatives","BTCF0:USTF0",1734001694188,0.42235894,100660.0,100650.0,0.71816304]
["bitfinex-derivatives","BTCF0:USTF0",1734001694388,0.42235894,100660.0,100650.0,0.79153904]
["bitfinex-derivatives","BTCF0:USTF0",1734001694984,0.412454,100660.0,100650.0,1.02900344]
["bitfinex-derivatives","BTCF0:USTF0",1734001695395,0.3628,100660.0,100650.0,1.02900344]
["bitfinex-derivatives","BTCF0:USTF0",1734001695595,0.002,100660.0,100650.0,1.19181258]
["bitfinex-derivatives","BTCF0:USTF0",1734001696785,0.002,100660.0,100650.0,1.23122664]
["bitfinex-derivatives","BTCF0:USTF0",1734001697489,0.051654,100660.0,100650.0,1.12765462]
["bitfinex-derivatives","BTCF0:USTF0",1734001699186,0.412454,100660.0,100650.0,1.04456167]
["bitfinex-derivatives","BTCF0:USTF0",1734001699492,0.051654,100660.0,100650.0,0.68775709]
["bitfinex-derivatives","BTCF0:USTF0",1734001700494,0.051654,100660.0,100650.0,1.04456167]
["bitfinex-derivatives","BTCF0:USTF0",1734001700692,0.051654,100660.0,100650.0,0.68775709]
["bitfinex-derivatives","BTCF0:USTF0",1734001700895,0.002,100660.0,100650.0,0.79132911]
["bitfinex-derivatives","BTCF0:USTF0",1734001701101,0.002,100660.0,100650.0,0.85132538]
["bitfinex-derivatives","BTCF0:USTF0",1734001701486,0.002,100660.0,100650.0,1.19796232]
["bitfinex-derivatives","BTCF0:USTF0",1734001702491,0.002,100660.0,100650.0,1.55876232]
["bitfinex-derivatives","BTCF0:USTF0",1734001702894,0.002,100660.0,100650.0,1.66233434]
["bitfinex-derivatives","BTCF0:USTF0",1734001703191,0.42051171,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734001703389,0.3608,100680.0,100670.0,0.9775987]
["bitfinex-derivatives","BTCF0:USTF0",1734001703593,0.55920146,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734001703795,0.55920146,100690.0,100680.0,0.50845668]
["bitfinex-derivatives","BTCF0:USTF0",1734001704700,0.57879398,100690.0,100680.0,0.50845668]
["bitfinex-derivatives","BTCF0:USTF0",1734001704997,0.57879398,100690.0,100680.0,0.50856266]
["bitfinex-derivatives","BTCF0:USTF0",1734001705187,0.5887263,100690.0,100680.0,0.50856268]
["bitfinex-derivatives","BTCF0:USTF0",1734001705384,0.44496584,100690.0,100680.0,0.27110657]
["bitfinex-derivatives","BTCF0:USTF0",1734001705588,0.44496584,100690.0,100680.0,0.50856268]
["bitfinex-derivatives","BTCF0:USTF0",1734001707388,0.39532484,100690.0,100680.0,0.27110657]
["bitfinex-derivatives","BTCF0:USTF0",1734001707787,0.38539252,100690.0,100680.0,0.60041704]
["bitfinex-derivatives","BTCF0:USTF0",1734001707991,0.38539252,100690.0,100680.0,0.61209955]
["bitfinex-derivatives","BTCF0:USTF0",1734001708400,0.43503252,100690.0,100680.0,0.50852753]
["bitfinex-derivatives","BTCF0:USTF0",1734001708794,0.43503252,100690.0,100680.0,0.27107142]
["bitfinex-derivatives","BTCF0:USTF0",1734001708999,0.43503252,100690.0,100680.0,0.50852753]
["bitfinex-derivatives","BTCF0:USTF0",1734001709300,0.6379242,100690.0,100680.0,0.01168251]
["bitfinex-derivatives","BTCF0:USTF0",1734001709486,1.18108466,100690.0,100680.0,0.01168251]
["bitfinex-derivatives","BTCF0:USTF0",1734001709691,0.049644,100680.0,100670.0,0.17804491]
["bitfinex-derivatives","BTCF0:USTF0",1734001709895,0.51401602,100680.0,100670.0,0.1897427]
["bitfinex-derivatives","BTCF0:USTF0",1734001710098,0.51401602,100680.0,100670.0,0.01169779]
["bitfinex-derivatives","BTCF0:USTF0",1734001710099,0.66277648,100680.0,100670.0,0.01169779]
["bitfinex-derivatives","BTCF0:USTF0",1734001710397,0.049649,100670.0,100660.0,0.41550102]
["bitfinex-derivatives","BTCF0:USTF0",1734001710598,0.60862102,100670.0,100660.0,0.17806466]
["bitfinex-derivatives","BTCF0:USTF0",1734001710896,0.049654,100660.0,100650.0,0.23745611]
["bitfinex-derivatives","BTCF0:USTF0",1734001711086,0.049654,100660.0,100640.0,0.53427624]
["bitfinex-derivatives","BTCF0:USTF0",1734001711087,2.01402602,100660.0,100640.0,0.53427624]
["bitfinex-derivatives","BTCF0:USTF0",1734001711290,0.18493102,100650.0,100640.0,0.57872196]
["bitfinex-derivatives","BTCF0:USTF0",1734001711499,0.18493102,100650.0,100640.0,0.23735823]
["bitfinex-derivatives","BTCF0:USTF0",1734001711500,0.54573102,100650.0,100640.0,0.23735823]
["bitfinex-derivatives","BTCF0:USTF0",1734001712193,0.64509015,100650.0,100640.0,0.23735823]
["bitfinex-derivatives","BTCF0:USTF0",1734001712387,0.64509015,100650.0,100630.0,0.29682013]
["bitfinex-derivatives","BTCF0:USTF0",1734001712388,0.049664,100640.0,100630.0,0.53417836]
["bitfinex-derivatives","BTCF0:USTF0",1734001712598,0.410464,100640.0,100630.0,0.86703027]
["bitfinex-derivatives","BTCF0:USTF0",1734001713394,0.410464,100640.0,100630.0,0.58384736]
["bitfinex-derivatives","BTCF0:USTF0",1734001713697,0.410464,100640.0,100630.0,0.58684736]
["bitfinex-derivatives","BTCF0:USTF0",1734001714292,0.51403602,100640.0,100630.0,0.24035823]
["bitfinex-derivatives","BTCF0:USTF0",1734001715000,0.61440502,100640.0,100630.0,0.24735823]
["bitfinex-derivatives","BTCF0:USTF0",1734001715203,0.67660502,100640.0,100630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734001725401,0.5932826,100640.0,100630.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1734001725608,0.4317136,100640.0,100630.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1734001726109,0.63465462,100640.0,100630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734001726303,0.69755462,100640.0,100630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734001726506,0.049679,100610.0,100600.0,0.68013111]
["bitfinex-derivatives","BTCF0:USTF0",1734001726808,0.51405102,100610.0,100600.0,0.09361334]
["bitfinex-derivatives","BTCF0:USTF0",1734001727003,0.51405102,100610.0,100600.0,0.04393134]
["bitfinex-derivatives","BTCF0:USTF0",1734001727204,0.51405102,100610.0,100600.0,0.03229088]
["bitfinex-derivatives","BTCF0:USTF0",1734001727412,0.51405102,100610.0,100600.0,0.04397129]
["bitfinex-derivatives","BTCF0:USTF0",1734001728100,0.51505102,100610.0,100600.0,0.05297129]
["bitfinex-derivatives","BTCF0:USTF0",1734001728298,0.51505102,100610.0,100600.0,0.06197129]
["bitfinex-derivatives","BTCF0:USTF0",1734001728502,0.412479,100610.0,100600.0,0.11165529]
["bitfinex-derivatives","BTCF0:USTF0",1734001729206,0.412479,100610.0,100600.0,0.10965529]
["bitfinex-derivatives","BTCF0:USTF0",1734001730411,0.412479,100610.0,100600.0,0.09797488]
["bitfinex-derivatives","BTCF0:USTF0",1734001730609,0.412479,100610.0,100600.0,0.10966206]
["bitfinex-derivatives","BTCF0:USTF0",1734001731901,0.412479,100610.0,100600.0,0.09797488]
["bitfinex-derivatives","BTCF0:USTF0",1734001732106,0.412479,100610.0,100600.0,0.10965024]
["bitfinex-derivatives","BTCF0:USTF0",1734001733008,0.412479,100610.0,100600.0,0.05996318]
["bitfinex-derivatives","BTCF0:USTF0",1734001733610,0.51605102,100610.0,100600.0,0.0584723]
["bitfinex-derivatives","BTCF0:USTF0",1734001733805,0.51605102,100610.0,100600.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734001734006,0.51605102,100610.0,100600.0,0.05845369]
["bitfinex-derivatives","BTCF0:USTF0",1734001737600,0.412479,100610.0,100600.0,0.05845369]
["bitfinex-derivatives","BTCF0:USTF0",1734001739113,0.43247661,100610.0,100600.0,0.05845369]
["bitfinex-derivatives","BTCF0:USTF0",1734001739706,0.43247661,100610.0,100600.0,0.02765369]
["bitfinex-derivatives","BTCF0:USTF0",1734001739907,0.46457661,100610.0,100600.0,0.02765369]
["bitfinex-derivatives","BTCF0:USTF0",1734001740118,0.56814863,100610.0,100600.0,0.02765369]
["bitfinex-derivatives","BTCF0:USTF0",1734001740414,0.56814863,100610.0,100580.0,0.52553929]
["bitfinex-derivatives","BTCF0:USTF0",1734001740415,0.049684,100600.0,100580.0,0.52553929]
["bitfinex-derivatives","BTCF0:USTF0",1734001740620,0.87486102,100590.0,100580.0,0.22871916]
["bitfinex-derivatives","BTCF0:USTF0",1734001740804,0.9959645,100590.0,100580.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734001741009,1.09537796,100590.0,100580.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734001741415,1.21372476,100590.0,100580.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734001741717,1.12462128,100590.0,100580.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734001742113,1.12462128,100590.0,100580.0,0.00510172]
["bitfinex-derivatives","BTCF0:USTF0",1734001742114,1.12562128,100590.0,100580.0,0.00510172]
["bitfinex-derivatives","BTCF0:USTF0",1734001742318,1.21564347,100590.0,100580.0,0.00510172]
["bitfinex-derivatives","BTCF0:USTF0",1734001742710,1.11207145,100590.0,100580.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734001742910,0.99372465,100590.0,100580.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734001743614,1.09729667,100590.0,100580.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734001744116,1.12662128,100590.0,100580.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734001744318,1.21560616,100590.0,100580.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734001744711,1.12662128,100590.0,100580.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734001745416,1.09723016,100590.0,100580.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734001745917,1.10708931,100590.0,100580.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734001749022,1.21066133,100590.0,100550.0,0.40722613]
["bitfinex-derivatives","BTCF0:USTF0",1734001749321,0.049704,100560.0,100550.0,0.73369717]
["bitfinex-derivatives","BTCF0:USTF0",1734001749513,0.049704,100560.0,100550.0,0.142806]
["bitfinex-derivatives","BTCF0:USTF0",1734001750108,0.04978723,100560.0,100550.0,0.142806]
["bitfinex-derivatives","BTCF0:USTF0",1734001750512,0.04978723,100560.0,100550.0,0.48313655]
["bitfinex-derivatives","BTCF0:USTF0",1734001750829,0.51415925,100560.0,100550.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734001751117,0.51515925,100560.0,100550.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734001752417,0.41158723,100560.0,100550.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734001752915,0.41158723,100560.0,100550.0,0.144809]
["bitfinex-derivatives","BTCF0:USTF0",1734001753120,0.41158723,100560.0,100550.0,0.24838102]
["bitfinex-derivatives","BTCF0:USTF0",1734001753823,0.41158723,100560.0,100550.0,0.144809]
["bitfinex-derivatives","BTCF0:USTF0",1734001754413,0.41158723,100560.0,100550.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734001754619,0.41158723,100560.0,100550.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734001754620,0.51515925,100560.0,100550.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734001754813,0.41158723,100560.0,100550.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734001755710,0.51515925,100560.0,100550.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734001759019,0.51515925,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001759318,0.7488961,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001759518,0.7794961,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001759715,2.17592408,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001761328,0.59268151,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001761525,0.69625353,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001762030,0.59268151,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001762330,0.69625353,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001762824,0.59268151,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001763025,0.69625353,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001763524,0.69637051,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001763725,0.69625353,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001764213,0.59268151,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001764416,0.69625353,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001766027,0.59268151,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001766918,0.69625353,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001767925,0.78520921,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001768120,0.62448259,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001768824,0.52091057,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001769026,0.72393065,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001769230,0.72380921,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001769423,0.84215601,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001770819,0.75320033,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001771018,0.75330116,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001771219,0.75327578,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001771426,0.75329823,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001771626,0.75320033,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001772529,0.75420033,100560.0,100530.0,0.36182013]
["bitfinex-derivatives","BTCF0:USTF0",1734001772717,0.771314,100540.0,100530.0,0.70538631]
["bitfinex-derivatives","BTCF0:USTF0",1734001774931,0.772314,100540.0,100530.0,0.70538631]
["bitfinex-derivatives","BTCF0:USTF0",1734001776024,0.772314,100540.0,100530.0,0.70738631]
["bitfinex-derivatives","BTCF0:USTF0",1734001777029,0.772314,100540.0,100530.0,0.40734192]
["bitfinex-derivatives","BTCF0:USTF0",1734001777233,0.772314,100540.0,100530.0,1.06485057]
["bitfinex-derivatives","BTCF0:USTF0",1734001778935,0.772314,100540.0,100530.0,1.16842259]
["bitfinex-derivatives","BTCF0:USTF0",1734001779120,0.772314,100540.0,100530.0,0.87160246]
["bitfinex-derivatives","BTCF0:USTF0",1734001779326,0.772314,100540.0,100530.0,1.28077681]
["bitfinex-derivatives","BTCF0:USTF0",1734001779526,0.772314,100540.0,100530.0,0.92132146]
["bitfinex-derivatives","BTCF0:USTF0",1734001779823,0.45995073,100550.0,100530.0,1.94107502]
["bitfinex-derivatives","BTCF0:USTF0",1734001780034,0.42052936,100550.0,100540.0,0.37993986]
["bitfinex-derivatives","BTCF0:USTF0",1734001780226,0.50965973,100550.0,100540.0,1.0312563]
["bitfinex-derivatives","BTCF0:USTF0",1734001780532,0.42052936,100550.0,100540.0,1.03131902]
["bitfinex-derivatives","BTCF0:USTF0",1734001780840,0.42052936,100550.0,100540.0,1.08103251]
["bitfinex-derivatives","BTCF0:USTF0",1734001781133,0.41060735,100550.0,100540.0,1.08103251]
["bitfinex-derivatives","BTCF0:USTF0",1734001781442,0.49973772,100550.0,100540.0,1.08103251]
["bitfinex-derivatives","BTCF0:USTF0",1734001782032,0.49973772,100550.0,100540.0,1.14108274]
["bitfinex-derivatives","BTCF0:USTF0",1734001782240,0.49973772,100550.0,100540.0,0.84329467]
["bitfinex-derivatives","BTCF0:USTF0",1734001782533,0.41060735,100550.0,100540.0,0.88681233]
["bitfinex-derivatives","BTCF0:USTF0",1734001783327,0.41060735,100550.0,100540.0,1.24328484]
["bitfinex-derivatives","BTCF0:USTF0",1734001783530,0.41060735,100550.0,100540.0,1.13971282]
["bitfinex-derivatives","BTCF0:USTF0",1734001784737,0.49973772,100550.0,100540.0,1.13971282]
["bitfinex-derivatives","BTCF0:USTF0",1734001786226,0.60330974,100550.0,100540.0,1.05616561]
["bitfinex-derivatives","BTCF0:USTF0",1734001786526,0.72165654,100550.0,100540.0,0.64102296]
["bitfinex-derivatives","BTCF0:USTF0",1734001787134,0.61808452,100550.0,100540.0,0.64102296]
["bitfinex-derivatives","BTCF0:USTF0",1734001787525,0.61808452,100550.0,100540.0,0.99720712]
["bitfinex-derivatives","BTCF0:USTF0",1734001787723,0.61808452,100550.0,100540.0,0.64102296]
["bitfinex-derivatives","BTCF0:USTF0",1734001787928,0.61808452,100550.0,100540.0,0.99720712]
["bitfinex-derivatives","BTCF0:USTF0",1734001788123,0.61808452,100550.0,100540.0,1.04692112]
["bitfinex-derivatives","BTCF0:USTF0",1734001788834,0.61808452,100550.0,100540.0,1.0586385]
["bitfinex-derivatives","BTCF0:USTF0",1734001789031,0.61808452,100550.0,100540.0,0.80602636]
["bitfinex-derivatives","BTCF0:USTF0",1734001789337,0.61808452,100550.0,100540.0,1.0890385]
["bitfinex-derivatives","BTCF0:USTF0",1734001789735,0.49973772,100550.0,100540.0,1.08747411]
["bitfinex-derivatives","BTCF0:USTF0",1734001789937,0.49973772,100550.0,100540.0,1.14458368]
["bitfinex-derivatives","BTCF0:USTF0",1734001790135,0.49973772,100550.0,100540.0,1.2481557]
["bitfinex-derivatives","BTCF0:USTF0",1734001791428,0.49973772,100550.0,100540.0,0.89302772]
["bitfinex-derivatives","BTCF0:USTF0",1734001791835,0.49973772,100550.0,100540.0,0.7894557]
["bitfinex-derivatives","BTCF0:USTF0",1734001792028,0.49973772,100550.0,100540.0,1.05707696]
["bitfinex-derivatives","BTCF0:USTF0",1734001792431,0.61808452,100550.0,100540.0,1.00736296]
["bitfinex-derivatives","BTCF0:USTF0",1734001792628,0.61808452,100550.0,100540.0,0.6511788]
["bitfinex-derivatives","BTCF0:USTF0",1734001792835,0.61808452,100550.0,100540.0,0.7008928]
["bitfinex-derivatives","BTCF0:USTF0",1734001793431,0.61808452,100550.0,100540.0,0.65729886]
["bitfinex-derivatives","BTCF0:USTF0",1734001793631,0.61808452,100550.0,100540.0,0.70081835]
["bitfinex-derivatives","BTCF0:USTF0",1734001793831,0.61808452,100550.0,100540.0,0.65729886]
["bitfinex-derivatives","BTCF0:USTF0",1734001794131,0.61808452,100550.0,100540.0,0.65784876]
["bitfinex-derivatives","BTCF0:USTF0",1734001794326,0.61808452,100550.0,100540.0,0.6578793]
["bitfinex-derivatives","BTCF0:USTF0",1734001794531,0.61808452,100550.0,100540.0,1.05758305]
["bitfinex-derivatives","BTCF0:USTF0",1734001796338,0.52895415,100550.0,100540.0,0.70139889]
["bitfinex-derivatives","BTCF0:USTF0",1734001796534,0.52895415,100550.0,100540.0,0.6578793]
["bitfinex-derivatives","BTCF0:USTF0",1734001796733,0.52895415,100550.0,100540.0,0.6081653]
["bitfinex-derivatives","BTCF0:USTF0",1734001797535,0.52895415,100550.0,100540.0,0.60829912]
["bitfinex-derivatives","BTCF0:USTF0",1734001798334,0.52895415,100550.0,100540.0,0.60732278]
["bitfinex-derivatives","BTCF0:USTF0",1734001798939,0.52895415,100550.0,100540.0,0.01180546]
["bitfinex-derivatives","BTCF0:USTF0",1734001799537,0.56115415,100550.0,100540.0,0.60787329]
["bitfinex-derivatives","BTCF0:USTF0",1734001799733,0.59415415,100550.0,100540.0,0.60787329]
["bitfinex-derivatives","BTCF0:USTF0",1734001800541,0.69772617,100550.0,100540.0,0.84666885]
["bitfinex-derivatives","BTCF0:USTF0",1734001800734,0.84648663,100550.0,100540.0,0.54825264]
["bitfinex-derivatives","BTCF0:USTF0",1734001800936,0.94594458,100550.0,100540.0,0.54825264]
["bitfinex-derivatives","BTCF0:USTF0",1734001801134,0.94594458,100550.0,100540.0,0.25023138]
["bitfinex-derivatives","BTCF0:USTF0",1734001802345,0.94654141,100550.0,100540.0,0.25023138]
["bitfinex-derivatives","BTCF0:USTF0",1734001803141,1.30593043,100550.0,100540.0,0.25005501]
["bitfinex-derivatives","BTCF0:USTF0",1734001803345,1.30593043,100550.0,100540.0,0.01162909]
["bitfinex-derivatives","BTCF0:USTF0",1734001804043,0.049714,100540.0,100530.0,0.53644718]
["bitfinex-derivatives","BTCF0:USTF0",1734001804238,2.22227999,100540.0,100530.0,0.88086338]
["bitfinex-derivatives","BTCF0:USTF0",1734001804448,2.25387999,100540.0,100530.0,0.83733719]
["bitfinex-derivatives","BTCF0:USTF0",1734001804634,2.35333794,100540.0,100530.0,0.83733719]
["bitfinex-derivatives","BTCF0:USTF0",1734001805039,2.26414617,100540.0,100530.0,0.23842592]
["bitfinex-derivatives","BTCF0:USTF0",1734001805245,2.26414617,100540.0,100530.0,0.24042592]
["bitfinex-derivatives","BTCF0:USTF0",1734001805545,2.26514617,100540.0,100530.0,0.24042592]
["bitfinex-derivatives","BTCF0:USTF0",1734001807543,0.76514617,100540.0,100530.0,0.24042592]
["bitfinex-derivatives","BTCF0:USTF0",1734001807938,0.77497003,100540.0,100530.0,0.24042592]
["bitfinex-derivatives","BTCF0:USTF0",1734001808847,0.92373049,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001809348,0.92372107,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001809544,0.77498617,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001809847,0.92365065,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001810143,0.80472829,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001811644,0.80479843,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001811839,0.80484171,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001812147,0.80472829,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001814145,0.80485421,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001814347,0.80472829,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001815745,0.82440749,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001815950,0.92797951,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001816243,0.92797951,100540.0,100510.0,0.23842592]
["bitfinex-derivatives","BTCF0:USTF0",1734001816244,1.22797951,100540.0,100510.0,0.23842592]
["bitfinex-derivatives","BTCF0:USTF0",1734001816445,0.96393999,100520.0,100510.0,0.23825886]
["bitfinex-derivatives","BTCF0:USTF0",1734001816643,0.049728,100510.0,100500.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1734001816851,0.70671701,100510.0,100500.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1734001817139,1.50010651,100510.0,100500.0,0.17427236]
["bitfinex-derivatives","BTCF0:USTF0",1734001817344,1.56024034,100510.0,100500.0,0.17427236]
["bitfinex-derivatives","BTCF0:USTF0",1734001817548,1.67880066,100510.0,100500.0,0.17427236]
["bitfinex-derivatives","BTCF0:USTF0",1734001817742,1.56024034,100510.0,100500.0,0.17427236]
["bitfinex-derivatives","BTCF0:USTF0",1734001817944,0.049743,100480.0,100470.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1734001818141,0.87498529,100480.0,100470.0,0.09695386]
["bitfinex-derivatives","BTCF0:USTF0",1734001818553,0.97448282,100480.0,100470.0,0.09695386]
["bitfinex-derivatives","BTCF0:USTF0",1734001818749,0.97448282,100480.0,100470.0,0.11250787]
["bitfinex-derivatives","BTCF0:USTF0",1734001819238,0.97448282,100480.0,100470.0,0.09695386]
["bitfinex-derivatives","BTCF0:USTF0",1734001819560,0.97448282,100480.0,100470.0,0.09695403]
["bitfinex-derivatives","BTCF0:USTF0",1734001819746,0.97548282,100480.0,100470.0,0.09695403]
["bitfinex-derivatives","BTCF0:USTF0",1734001820438,0.77341327,100480.0,100470.0,0.09695403]
["bitfinex-derivatives","BTCF0:USTF0",1734001820645,0.77341327,100480.0,100470.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1734001821140,0.77241327,100480.0,100470.0,0.131148]
["bitfinex-derivatives","BTCF0:USTF0",1734001821347,0.78229317,100480.0,100470.0,0.131148]
["bitfinex-derivatives","BTCF0:USTF0",1734001824852,0.88586519,100480.0,100470.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1734001825543,0.78229317,100480.0,100470.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1734001826153,0.06069317,100480.0,100470.0,0.23472002]
["bitfinex-derivatives","BTCF0:USTF0",1734001826350,0.00107027,100480.0,100470.0,0.23472002]
["bitfinex-derivatives","BTCF0:USTF0",1734001827356,0.41054,100490.0,100480.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734001827855,0.41054,100490.0,100480.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1734001828356,0.41062036,100490.0,100480.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1734001828660,0.41162036,100490.0,100480.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1734001829755,0.51519238,100490.0,100480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734001829955,0.61470972,100490.0,100470.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1734001830152,0.410543,100480.0,100470.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1734001830758,0.410543,100480.0,100470.0,0.2592902]
["bitfinex-derivatives","BTCF0:USTF0",1734001831752,0.410543,100480.0,100470.0,0.3090382]
["bitfinex-derivatives","BTCF0:USTF0",1734001831954,0.411543,100480.0,100470.0,0.3090382]
["bitfinex-derivatives","BTCF0:USTF0",1734001832152,0.050743,100480.0,100470.0,0.3090382]
["bitfinex-derivatives","BTCF0:USTF0",1734001832859,0.411543,100480.0,100470.0,0.3090382]
["bitfinex-derivatives","BTCF0:USTF0",1734001833758,0.050743,100480.0,100470.0,0.3090382]
["bitfinex-derivatives","BTCF0:USTF0",1734001834060,0.050743,100480.0,100470.0,0.41261022]
["bitfinex-derivatives","BTCF0:USTF0",1734001834258,0.411543,100480.0,100470.0,0.3090382]
["bitfinex-derivatives","BTCF0:USTF0",1734001834752,0.411543,100480.0,100470.0,0.2278902]
["bitfinex-derivatives","BTCF0:USTF0",1734001836251,0.51511502,100480.0,100470.0,0.2278902]
["bitfinex-derivatives","BTCF0:USTF0",1734001836459,0.61464226,100480.0,100470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734001836660,0.70944226,100480.0,100470.0,0.24344409]
["bitfinex-derivatives","BTCF0:USTF0",1734001836953,0.70944226,100480.0,100470.0,0.24344509]
["bitfinex-derivatives","BTCF0:USTF0",1734001837548,0.70944226,100480.0,100470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734001837549,0.70951557,100480.0,100470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734001837757,0.70944226,100480.0,100470.0,0.0655549]
["bitfinex-derivatives","BTCF0:USTF0",1734001837956,0.70944226,100480.0,100470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734001838152,0.71959133,100480.0,100470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734001838465,0.71959133,100480.0,100470.0,0.0655549]
["bitfinex-derivatives","BTCF0:USTF0",1734001839553,0.71959133,100480.0,100470.0,0.2434451]
["bitfinex-derivatives","BTCF0:USTF0",1734001841459,0.71959133,100480.0,100470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734001841964,1.12316335,100480.0,100460.0,0.1662546]
["bitfinex-derivatives","BTCF0:USTF0",1734001842170,2.11769204,100470.0,100460.0,0.18181098]
["bitfinex-derivatives","BTCF0:USTF0",1734001842470,2.01412002,100470.0,100460.0,0.1662546]
["bitfinex-derivatives","BTCF0:USTF0",1734001842653,2.01412002,100470.0,100440.0,0.76966842]
["bitfinex-derivatives","BTCF0:USTF0",1734001842654,0.049758,100450.0,100440.0,0.36372126]
["bitfinex-derivatives","BTCF0:USTF0",1734001842855,0.31829132,100450.0,100440.0,0.73804428]
["bitfinex-derivatives","BTCF0:USTF0",1734001843055,0.36804932,100450.0,100440.0,0.69448261]
["bitfinex-derivatives","BTCF0:USTF0",1734001843560,0.36804932,100450.0,100440.0,0.73804457]
["bitfinex-derivatives","BTCF0:USTF0",1734001843764,0.36804932,100450.0,100440.0,0.72248683]
["bitfinex-derivatives","BTCF0:USTF0",1734001844163,0.36804932,100450.0,100440.0,0.67892487]
["bitfinex-derivatives","BTCF0:USTF0",1734001844763,0.36904932,100450.0,100440.0,0.67892487]
["bitfinex-derivatives","BTCF0:USTF0",1734001844968,0.36904932,100450.0,100440.0,0.7224873]
["bitfinex-derivatives","BTCF0:USTF0",1734001845173,0.36904932,100450.0,100440.0,0.67892487]
["bitfinex-derivatives","BTCF0:USTF0",1734001845372,0.36904932,100450.0,100440.0,0.36372126]
["bitfinex-derivatives","BTCF0:USTF0",1734001845670,0.37004932,100450.0,100440.0,0.67620441]
["bitfinex-derivatives","BTCF0:USTF0",1734001846468,0.37004932,100450.0,100440.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734001847063,0.38000255,100450.0,100440.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734001847469,0.38000255,100450.0,100440.0,0.67561816]
["bitfinex-derivatives","BTCF0:USTF0",1734001847680,0.37900255,100450.0,100440.0,0.67561816]
["bitfinex-derivatives","BTCF0:USTF0",1734001847975,0.38000255,100450.0,100440.0,0.67561816]
["bitfinex-derivatives","BTCF0:USTF0",1734001851475,0.38000255,100450.0,100440.0,0.67602528]
["bitfinex-derivatives","BTCF0:USTF0",1734001853698,0.38000255,100450.0,100440.0,0.36335835]
["bitfinex-derivatives","BTCF0:USTF0",1734001854278,0.38000255,100450.0,100440.0,0.67608596]
["bitfinex-derivatives","BTCF0:USTF0",1734001854676,0.38000255,100450.0,100440.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734001854972,0.38000255,100450.0,100440.0,0.36335835]
["bitfinex-derivatives","BTCF0:USTF0",1734001855479,0.38000255,100450.0,100440.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734001857577,0.39988164,100450.0,100440.0,0.36335835]
["bitfinex-derivatives","BTCF0:USTF0",1734001857971,0.39988164,100450.0,100440.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734001858375,0.39988164,100450.0,100440.0,0.36335835]
["bitfinex-derivatives","BTCF0:USTF0",1734001858881,0.39988164,100450.0,100440.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734001859481,0.76068164,100450.0,100440.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734001859673,0.76068164,100450.0,100440.0,0.08125847]
["bitfinex-derivatives","BTCF0:USTF0",1734001859974,0.76068164,100450.0,100440.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734001860369,0.76068164,100450.0,100440.0,0.36335835]
["bitfinex-derivatives","BTCF0:USTF0",1734001860772,0.76068164,100450.0,100440.0,0.08125834]
["bitfinex-derivatives","BTCF0:USTF0",1734001860976,0.96381063,100450.0,100440.0,0.01555834]
["bitfinex-derivatives","BTCF0:USTF0",1734001861189,0.049763,100440.0,100430.0,0.29765835]
["bitfinex-derivatives","BTCF0:USTF0",1734001861478,0.049773,100420.0,100410.0,0.26534825]
["bitfinex-derivatives","BTCF0:USTF0",1734001861780,0.049778,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001862096,0.51415002,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001862378,0.61386058,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001862572,0.61374665,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001862775,0.91374665,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001862977,0.51017463,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001863476,0.59897294,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001863680,0.70254496,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001864076,0.59897294,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001864277,0.51117463,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001864884,2.01117463,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001865077,2.09997294,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001865277,2.11474665,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001865976,0.61474665,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001866882,0.41168005,100410.0,100400.0,0.20357202]
["bitfinex-derivatives","BTCF0:USTF0",1734001867179,0.41168005,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001867779,0.00110205,100410.0,100400.0,0.20357202]
["bitfinex-derivatives","BTCF0:USTF0",1734001868183,0.3608,100420.0,100400.0,0.25335502]
["bitfinex-derivatives","BTCF0:USTF0",1734001868376,0.3608,100420.0,100410.0,0.10357202]
["bitfinex-derivatives","BTCF0:USTF0",1734001868577,0.3608,100420.0,100410.0,0.13367202]
["bitfinex-derivatives","BTCF0:USTF0",1734001869284,0.36092477,100420.0,100410.0,0.13367202]
["bitfinex-derivatives","BTCF0:USTF0",1734001869489,0.41069777,100420.0,100410.0,0.13367202]
["bitfinex-derivatives","BTCF0:USTF0",1734001869678,0.41069777,100420.0,100410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734001871682,0.31102477,100420.0,100410.0,0.13367202]
["bitfinex-derivatives","BTCF0:USTF0",1734001871982,0.00012477,100420.0,100410.0,0.18345002]
["bitfinex-derivatives","BTCF0:USTF0",1734001872483,0.42040431,100430.0,100410.0,0.18345002]
["bitfinex-derivatives","BTCF0:USTF0",1734001872691,0.410568,100430.0,100420.0,0.10357202]
["bitfinex-derivatives","BTCF0:USTF0",1734001872882,0.049768,100430.0,100420.0,0.10357202]
["bitfinex-derivatives","BTCF0:USTF0",1734001873385,0.049763,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734001873706,0.4309571,100450.0,100430.0,0.51414002]
["bitfinex-derivatives","BTCF0:USTF0",1734001873987,0.43043709,100450.0,100440.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734001874777,0.43243709,100450.0,100440.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734001875082,0.43243709,100450.0,100440.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734001875589,0.44245115,100450.0,100440.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734001876184,0.44445115,100450.0,100440.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734001876691,0.44445115,100450.0,100440.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734001877283,0.53324946,100450.0,100440.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734001877485,0.63682148,100450.0,100440.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734001877785,0.44445115,100450.0,100440.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734001877993,0.53324946,100450.0,100440.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734001878586,0.43443709,100450.0,100440.0,0.19597202]
["bitfinex-derivatives","BTCF0:USTF0",1734001878985,0.43443709,100450.0,100440.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734001878986,0.5232354,100450.0,100440.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734001879193,0.43443709,100450.0,100440.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734001879488,0.5232354,100450.0,100440.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734001879792,0.5232354,100450.0,100440.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734001880299,0.43443709,100450.0,100440.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734001881191,0.53399406,100450.0,100440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734001881384,0.62279237,100450.0,100440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734001882284,0.74138301,100450.0,100440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734001883289,0.74238301,100450.0,100440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734001883990,0.64082604,100450.0,100440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734001884196,0.64482604,100450.0,100440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734001886288,0.75915672,100450.0,100440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734001886493,0.049763,100440.0,100430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734001886689,0.49934122,100440.0,100430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734001887298,0.49934002,100440.0,100430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734001887793,0.72127626,100440.0,100430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734001889289,0.63249924,100440.0,100430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734001891202,0.63249924,100440.0,100430.0,0.13377202]
["bitfinex-derivatives","BTCF0:USTF0",1734001891203,0.53293236,100440.0,100430.0,0.13377202]
["bitfinex-derivatives","BTCF0:USTF0",1734001891400,0.62173601,100440.0,100430.0,0.13377202]
["bitfinex-derivatives","BTCF0:USTF0",1734001891694,0.50336665,100440.0,100430.0,0.13377202]
["bitfinex-derivatives","BTCF0:USTF0",1734001892706,0.414563,100440.0,100430.0,0.18354002]
["bitfinex-derivatives","BTCF0:USTF0",1734001893202,0.414563,100440.0,100430.0,0.13377202]
["bitfinex-derivatives","BTCF0:USTF0",1734001893403,0.412563,100440.0,100430.0,0.13377202]
["bitfinex-derivatives","BTCF0:USTF0",1734001893708,0.414563,100440.0,100430.0,0.13377202]
["bitfinex-derivatives","BTCF0:USTF0",1734001894405,0.50336665,100440.0,100430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734001895696,0.50336665,100440.0,100430.0,0.18354002]
["bitfinex-derivatives","BTCF0:USTF0",1734001895898,0.414563,100440.0,100430.0,0.18354002]
["bitfinex-derivatives","BTCF0:USTF0",1734001896098,0.414563,100440.0,100430.0,0.42132429]
["bitfinex-derivatives","BTCF0:USTF0",1734001897104,0.14256665,100440.0,100430.0,0.37155629]
["bitfinex-derivatives","BTCF0:USTF0",1734001897296,0.50336665,100440.0,100430.0,0.37155629]
["bitfinex-derivatives","BTCF0:USTF0",1734001897504,0.50336665,100440.0,100430.0,0.26798427]
["bitfinex-derivatives","BTCF0:USTF0",1734001897703,0.62173601,100440.0,100430.0,0.26798427]
["bitfinex-derivatives","BTCF0:USTF0",1734001899896,0.61973601,100440.0,100430.0,0.26798427]
["bitfinex-derivatives","BTCF0:USTF0",1734001900102,0.62173601,100440.0,100430.0,0.26798427]
["bitfinex-derivatives","BTCF0:USTF0",1734001901404,0.62191855,100440.0,100430.0,0.26798427]
["bitfinex-derivatives","BTCF0:USTF0",1734001901607,0.53293236,100440.0,100430.0,0.26798427]
["bitfinex-derivatives","BTCF0:USTF0",1734001903102,0.53093236,100440.0,100430.0,0.26798427]
["bitfinex-derivatives","BTCF0:USTF0",1734001903305,0.53293236,100440.0,100430.0,0.26798427]
["bitfinex-derivatives","BTCF0:USTF0",1734001903719,0.53093236,100440.0,100430.0,0.26798427]
["bitfinex-derivatives","BTCF0:USTF0",1734001903911,0.53293236,100440.0,100430.0,0.26798427]
["bitfinex-derivatives","BTCF0:USTF0",1734001905006,0.53093236,100440.0,100430.0,0.26798427]
["bitfinex-derivatives","BTCF0:USTF0",1734001905203,0.68089406,100440.0,100430.0,0.26798427]
["bitfinex-derivatives","BTCF0:USTF0",1734001905512,0.66609672,100440.0,100430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734001906025,2.34365076,100440.0,100430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734001906211,2.19568906,100440.0,100430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734001907309,2.19368906,100440.0,100430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734001907517,2.29525594,100440.0,100430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734001907919,2.29525594,100440.0,100420.0,0.30118427]
["bitfinex-derivatives","BTCF0:USTF0",1734001908113,0.67750998,100430.0,100420.0,0.30118427]
["bitfinex-derivatives","BTCF0:USTF0",1734001910609,0.67750998,100430.0,100420.0,0.30218427]
["bitfinex-derivatives","BTCF0:USTF0",1734001913519,0.67750998,100430.0,100420.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734001914219,0.68724454,100430.0,100420.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734001915821,0.53894344,100430.0,100420.0,0.30218427]
["bitfinex-derivatives","BTCF0:USTF0",1734001916318,0.68724454,100430.0,100420.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734001917516,0.89039335,100430.0,100420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734001917713,0.89039335,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001917919,0.77175247,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001918224,1.00270651,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001918421,0.85440541,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001919225,0.67685137,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001919424,0.97685137,100430.0,100400.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1734001919724,0.97871472,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001920119,1.08228674,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001920326,1.2411026,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001920625,1.15502447,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001920920,1.15502447,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734001921823,1.29392454,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734001922020,1.19035252,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734001922417,1.04225486,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734001922620,1.14582688,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734001922923,1.14682688,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001923129,1.04325486,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001923319,2.54325486,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001924329,2.64682688,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001924523,1.23554555,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001925225,2.65684582,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001925417,2.74554471,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001929533,2.80494348,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734001930835,0.049783,100400.0,100390.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734001931135,0.60282299,100400.0,100390.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734001931434,0.82081969,100400.0,100390.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734001931629,0.82079785,100400.0,100390.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734001931931,0.88124938,100400.0,100390.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734001932135,0.88224938,100400.0,100380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734001932336,0.60280214,100390.0,100380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734001932924,0.70240869,100390.0,100380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734001933431,0.410588,100390.0,100380.0,0.13567202]
["bitfinex-derivatives","BTCF0:USTF0",1734001933637,0.410588,100390.0,100380.0,0.18546502]
["bitfinex-derivatives","BTCF0:USTF0",1734001934137,0.411588,100390.0,100380.0,0.13567202]
["bitfinex-derivatives","BTCF0:USTF0",1734001935130,0.412588,100390.0,100380.0,0.13567202]
["bitfinex-derivatives","BTCF0:USTF0",1734001935430,0.412588,100390.0,100380.0,0.16857202]
["bitfinex-derivatives","BTCF0:USTF0",1734001935632,0.412588,100390.0,100380.0,0.40635629]
["bitfinex-derivatives","BTCF0:USTF0",1734001936727,0.412588,100390.0,100380.0,0.16857202]
["bitfinex-derivatives","BTCF0:USTF0",1734001937641,0.42270817,100390.0,100380.0,0.16857202]
["bitfinex-derivatives","BTCF0:USTF0",1734001938439,0.42270817,100390.0,100380.0,0.45614929]
["bitfinex-derivatives","BTCF0:USTF0",1734001938941,0.42270817,100390.0,100380.0,0.21836502]
["bitfinex-derivatives","BTCF0:USTF0",1734001939333,0.42270817,100390.0,100380.0,0.114793]
["bitfinex-derivatives","BTCF0:USTF0",1734001939732,0.06190817,100390.0,100380.0,0.35257727]
["bitfinex-derivatives","BTCF0:USTF0",1734001939933,0.42270817,100390.0,100380.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734001941260,0.42270817,100390.0,100380.0,0.45614929]
["bitfinex-derivatives","BTCF0:USTF0",1734001942041,0.49978613,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734001942339,0.46887602,100410.0,100390.0,0.42294429]
["bitfinex-derivatives","BTCF0:USTF0",1734001942544,0.049784,100400.0,100390.0,0.61680344]
["bitfinex-derivatives","BTCF0:USTF0",1734001942738,0.049784,100400.0,100390.0,0.91135846]
["bitfinex-derivatives","BTCF0:USTF0",1734001943242,0.050784,100400.0,100390.0,0.86157446]
["bitfinex-derivatives","BTCF0:USTF0",1734001943445,0.050784,100400.0,100390.0,0.86296727]
["bitfinex-derivatives","BTCF0:USTF0",1734001943735,0.411584,100400.0,100390.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734001944146,0.50022612,100400.0,100390.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734001944332,0.50022612,100400.0,100390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734001944532,0.411584,100400.0,100390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734001944740,0.50022612,100400.0,100390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734001945135,2.00022612,100400.0,100390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734001945341,2.00022612,100400.0,100390.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734001945735,2.00022612,100400.0,100390.0,0.30341353]
["bitfinex-derivatives","BTCF0:USTF0",1734001946433,2.11862619,100400.0,100390.0,0.30341353]
["bitfinex-derivatives","BTCF0:USTF0",1734001947032,0.61862619,100400.0,100390.0,0.40698555]
["bitfinex-derivatives","BTCF0:USTF0",1734001947239,0.001,100400.0,100390.0,1.21598734]
["bitfinex-derivatives","BTCF0:USTF0",1734001947446,0.001,100400.0,100390.0,1.62653922]
["bitfinex-derivatives","BTCF0:USTF0",1734001947749,0.050783,100400.0,100390.0,1.62653922]
["bitfinex-derivatives","BTCF0:USTF0",1734001948648,0.050783,100400.0,100390.0,1.92385747]
["bitfinex-derivatives","BTCF0:USTF0",1734001948939,0.050783,100400.0,100390.0,1.57253835]
["bitfinex-derivatives","BTCF0:USTF0",1734001949544,0.050783,100400.0,100390.0,1.06870559]
["bitfinex-derivatives","BTCF0:USTF0",1734001949741,0.050783,100400.0,100390.0,1.425382]
["bitfinex-derivatives","BTCF0:USTF0",1734001949950,0.411583,100400.0,100390.0,0.70169751]
["bitfinex-derivatives","BTCF0:USTF0",1734001950242,0.50037872,100400.0,100390.0,0.94022903]
["bitfinex-derivatives","BTCF0:USTF0",1734001950551,0.50037872,100400.0,100390.0,0.30373152]
["bitfinex-derivatives","BTCF0:USTF0",1734001950733,0.13957872,100400.0,100390.0,0.89878844]
["bitfinex-derivatives","BTCF0:USTF0",1734001950933,0.60395074,100400.0,100390.0,0.30373152]
["bitfinex-derivatives","BTCF0:USTF0",1734001951135,0.61877879,100400.0,100390.0,0.30373152]
["bitfinex-derivatives","BTCF0:USTF0",1734001951337,0.61877879,100400.0,100390.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734001951550,0.52998307,100400.0,100390.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734001952140,0.61880432,100400.0,100390.0,0.30373152]
["bitfinex-derivatives","BTCF0:USTF0",1734001952448,0.71840937,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001952750,0.8812593,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001953339,0.88128197,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001953545,0.76285923,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001954342,0.97197642,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001956442,0.79425923,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001957039,0.97197642,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001957443,0.79425923,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001958757,0.80441285,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001961354,0.66944083,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001961752,0.63973864,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001961951,0.7878363,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001962150,0.7878363,100400.0,100390.0,0.17984511]
["bitfinex-derivatives","BTCF0:USTF0",1734001962348,0.66944083,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001964064,0.78785358,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734001966666,0.63975592,100400.0,100390.0,0.21074511]
["bitfinex-derivatives","BTCF0:USTF0",1734001966868,0.63975592,100400.0,100390.0,0.24204511]
["bitfinex-derivatives","BTCF0:USTF0",1734001967166,0.63975592,100400.0,100390.0,0.27414511]
["bitfinex-derivatives","BTCF0:USTF0",1734001967557,0.6289865,100400.0,100390.0,0.32393311]
["bitfinex-derivatives","BTCF0:USTF0",1734001968153,0.6289865,100400.0,100390.0,0.56246463]
["bitfinex-derivatives","BTCF0:USTF0",1734001968561,0.51057375,100400.0,100390.0,0.56246463]
["bitfinex-derivatives","BTCF0:USTF0",1734001968764,0.50042013,100400.0,100390.0,0.66603665]
["bitfinex-derivatives","BTCF0:USTF0",1734001969156,0.411583,100400.0,100390.0,0.78536885]
["bitfinex-derivatives","BTCF0:USTF0",1734001969362,0.411583,100400.0,100390.0,0.48719154]
["bitfinex-derivatives","BTCF0:USTF0",1734001969568,0.001,100400.0,100390.0,0.78536885]
["bitfinex-derivatives","BTCF0:USTF0",1734001969767,0.001,100400.0,100390.0,0.84067421]
["bitfinex-derivatives","BTCF0:USTF0",1734001969957,0.001,100400.0,100390.0,0.88425541]
["bitfinex-derivatives","BTCF0:USTF0",1734001970158,0.001,100400.0,100390.0,0.84067421]
["bitfinex-derivatives","BTCF0:USTF0",1734001971171,0.050783,100400.0,100390.0,0.84067421]
["bitfinex-derivatives","BTCF0:USTF0",1734001973256,0.411583,100400.0,100390.0,0.84067421]
["bitfinex-derivatives","BTCF0:USTF0",1734001973669,0.050783,100400.0,100390.0,0.84067421]
["bitfinex-derivatives","BTCF0:USTF0",1734001973967,0.050783,100400.0,100390.0,0.8394303]
["bitfinex-derivatives","BTCF0:USTF0",1734001975367,0.050783,100400.0,100390.0,1.2002303]
["bitfinex-derivatives","BTCF0:USTF0",1734001975368,0.001,100400.0,100390.0,1.2002303]
["bitfinex-derivatives","BTCF0:USTF0",1734001977062,0.42045849,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734001977261,0.410579,100410.0,100400.0,0.39159672]
["bitfinex-derivatives","BTCF0:USTF0",1734001978667,0.410579,100410.0,100400.0,0.39259672]
["bitfinex-derivatives","BTCF0:USTF0",1734001979461,0.049779,100410.0,100400.0,0.39259672]
["bitfinex-derivatives","BTCF0:USTF0",1734001979980,0.049779,100410.0,100400.0,0.39359672]
["bitfinex-derivatives","BTCF0:USTF0",1734001979981,0.050779,100410.0,100400.0,0.39359672]
["bitfinex-derivatives","BTCF0:USTF0",1734001980671,0.411579,100410.0,100400.0,0.2900247]
["bitfinex-derivatives","BTCF0:USTF0",1734001981369,0.51515102,100410.0,100400.0,0.41885387]
["bitfinex-derivatives","BTCF0:USTF0",1734001981563,0.60398815,100410.0,100400.0,0.18061217]
["bitfinex-derivatives","BTCF0:USTF0",1734001981765,0.70358478,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001981963,0.7635604,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001984472,0.91165806,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001985074,0.79324531,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001985271,0.91161231,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001986374,0.79324531,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001988466,0.66396881,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001988863,0.66396881,100410.0,100400.0,0.18061217]
["bitfinex-derivatives","BTCF0:USTF0",1734001989564,0.63356881,100410.0,100400.0,0.18061217]
["bitfinex-derivatives","BTCF0:USTF0",1734001989782,0.63356881,100410.0,100400.0,0.21091217]
["bitfinex-derivatives","BTCF0:USTF0",1734001990479,0.50041728,100410.0,100400.0,0.21091217]
["bitfinex-derivatives","BTCF0:USTF0",1734001990670,0.50041728,100410.0,100400.0,0.2705417]
["bitfinex-derivatives","BTCF0:USTF0",1734001990866,0.50041728,100410.0,100400.0,0.60264231]
["bitfinex-derivatives","BTCF0:USTF0",1734001990867,0.3618,100410.0,100400.0,0.60264231]
["bitfinex-derivatives","BTCF0:USTF0",1734001991076,0.411578,100410.0,100400.0,0.72207403]
["bitfinex-derivatives","BTCF0:USTF0",1734001991367,0.411578,100410.0,100400.0,0.3203247]
["bitfinex-derivatives","BTCF0:USTF0",1734001991570,0.411578,100410.0,100400.0,0.61850201]
["bitfinex-derivatives","BTCF0:USTF0",1734001991571,0.050778,100410.0,100400.0,0.61850201]
["bitfinex-derivatives","BTCF0:USTF0",1734001991871,0.050778,100410.0,100400.0,0.90939853]
["bitfinex-derivatives","BTCF0:USTF0",1734001992369,0.050778,100410.0,100400.0,1.01297055]
["bitfinex-derivatives","BTCF0:USTF0",1734001992569,0.050778,100410.0,100400.0,0.77463963]
["bitfinex-derivatives","BTCF0:USTF0",1734001992973,0.050778,100410.0,100400.0,0.67106761]
["bitfinex-derivatives","BTCF0:USTF0",1734001994179,0.51515002,100410.0,100400.0,0.27063836]
["bitfinex-derivatives","BTCF0:USTF0",1734001994481,0.6039883,100410.0,100400.0,0.44941386]
["bitfinex-derivatives","BTCF0:USTF0",1734001994781,0.6039883,100410.0,100400.0,0.49919686]
["bitfinex-derivatives","BTCF0:USTF0",1734001995175,0.411578,100410.0,100400.0,0.49919686]
["bitfinex-derivatives","BTCF0:USTF0",1734001995478,0.50041628,100410.0,100400.0,0.32042136]
["bitfinex-derivatives","BTCF0:USTF0",1734001996282,0.50041628,100410.0,100400.0,0.27063836]
["bitfinex-derivatives","BTCF0:USTF0",1734001996482,0.50041628,100410.0,100400.0,0.24033836]
["bitfinex-derivatives","BTCF0:USTF0",1734001996667,0.6039883,100410.0,100400.0,0.41917112]
["bitfinex-derivatives","BTCF0:USTF0",1734001996974,0.66636781,100410.0,100400.0,0.18083276]
["bitfinex-derivatives","BTCF0:USTF0",1734001997166,0.71089345,100410.0,100400.0,0.18083276]
["bitfinex-derivatives","BTCF0:USTF0",1734001997367,0.81446547,100410.0,100400.0,0.18083276]
["bitfinex-derivatives","BTCF0:USTF0",1734001997572,0.81446547,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001997776,0.81457618,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001998084,0.81457342,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734001998475,0.69604768,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002002187,2.19604768,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002002374,2.31455589,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002008091,2.19604768,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002009594,2.21629816,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002012292,2.31987018,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002012489,2.41946681,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002013189,1.097184,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002013908,1.09727312,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002014200,0.94908634,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002014408,0.049783,100400.0,100380.0,0.34155862]
["bitfinex-derivatives","BTCF0:USTF0",1734002014697,2.58239865,100390.0,100380.0,0.16741323]
["bitfinex-derivatives","BTCF0:USTF0",1734002014898,2.55313048,100390.0,100370.0,0.22803396]
["bitfinex-derivatives","BTCF0:USTF0",1734002015107,0.72158954,100380.0,100370.0,0.22803396]
["bitfinex-derivatives","BTCF0:USTF0",1734002016313,0.72258954,100380.0,100370.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734002016698,0.72358954,100380.0,100370.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734002017101,0.70468764,100380.0,100370.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734002017295,0.82321594,100380.0,100370.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734002017599,1.2860622,100380.0,100350.0,0.29817731]
["bitfinex-derivatives","BTCF0:USTF0",1734002017802,0.049808,100350.0,100340.0,0.3314475]
["bitfinex-derivatives","BTCF0:USTF0",1734002017994,0.410608,100350.0,100340.0,0.32995288]
["bitfinex-derivatives","BTCF0:USTF0",1734002018196,0.410608,100350.0,100340.0,0.03177557]
["bitfinex-derivatives","BTCF0:USTF0",1734002018800,0.51418002,100350.0,100340.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734002019205,0.51518002,100350.0,100340.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734002019403,0.6148362,100350.0,100340.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734002019599,0.82196695,100350.0,100340.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734002019907,0.73319663,100350.0,100340.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734002020200,0.049823,100320.0,100300.0,0.80880931]
["bitfinex-derivatives","BTCF0:USTF0",1734002020408,0.410619,100330.0,100310.0,0.114424]
["bitfinex-derivatives","BTCF0:USTF0",1734002020798,0.410619,100330.0,100320.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734002020994,1.91113401,100340.0,100320.0,0.10357202]
["bitfinex-derivatives","BTCF0:USTF0",1734002021196,1.910614,100340.0,100330.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734002021406,0.46444759,100340.0,100310.0,0.517725]
["bitfinex-derivatives","BTCF0:USTF0",1734002021601,0.410618,100330.0,100320.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1734002021810,0.049818,100330.0,100320.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1734002022006,0.41069057,100340.0,100330.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734002023899,0.41069057,100340.0,100330.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1734002024405,0.51426259,100340.0,100330.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734002025992,0.51426259,100340.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734002026195,0.049828,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002026497,0.04990357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002027100,0.04990357,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002027298,0.15347559,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002027503,0.41070357,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002028303,0.51139949,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002028494,0.41170357,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002029111,0.41270357,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002030997,0.41270357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002031404,0.41270357,100310.0,100300.0,0.25340502]
["bitfinex-derivatives","BTCF0:USTF0",1734002031405,0.05190357,100310.0,100300.0,0.25340502]
["bitfinex-derivatives","BTCF0:USTF0",1734002031605,0.05190357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002034412,0.51627559,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002035813,0.41270357,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002036813,0.41270357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002037414,0.41470357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002037615,0.41370357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002037811,0.41570357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002038211,0.41370357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002038421,0.41470357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002039213,0.51827559,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002039711,0.41470357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002040222,0.41270357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002040517,0.05390357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002040821,0.05390357,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002040822,0.51827559,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002041215,0.51627559,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002041523,0.41270357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002041727,0.41070357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002042118,0.41270357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002042623,0.41470357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002043915,0.51827559,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002044526,0.51827559,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002046125,0.87907559,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002046822,0.77550357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002048324,0.86400844,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002048827,0.96758046,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002049131,0.86400844,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002049631,0.09258044,100310.0,100300.0,0.25340502]
["bitfinex-derivatives","BTCF0:USTF0",1734002049927,0.00407557,100310.0,100300.0,0.25340502]
["bitfinex-derivatives","BTCF0:USTF0",1734002050827,0.00207557,100310.0,100300.0,0.25340502]
["bitfinex-derivatives","BTCF0:USTF0",1734002051226,0.05190357,100310.0,100300.0,0.25340502]
["bitfinex-derivatives","BTCF0:USTF0",1734002051527,0.04990357,100310.0,100300.0,0.25340502]
["bitfinex-derivatives","BTCF0:USTF0",1734002051716,0.04990357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002052123,0.41070357,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002052318,0.49920844,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002052916,0.49920844,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002053222,0.60278046,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002053527,0.75304089,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002053719,0.64946887,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002053916,0.64946887,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002054125,0.65146887,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002054928,0.75704089,100310.0,100300.0,0.14362477]
["bitfinex-derivatives","BTCF0:USTF0",1734002055320,0.65346887,100310.0,100300.0,0.14362477]
["bitfinex-derivatives","BTCF0:USTF0",1734002055518,0.71113446,100310.0,100300.0,0.14362477]
["bitfinex-derivatives","BTCF0:USTF0",1734002055826,0.65375545,100310.0,100300.0,0.14362477]
["bitfinex-derivatives","BTCF0:USTF0",1734002056027,2.15375545,100310.0,100300.0,0.14362477]
["bitfinex-derivatives","BTCF0:USTF0",1734002056328,0.81275481,100310.0,100300.0,0.14362477]
["bitfinex-derivatives","BTCF0:USTF0",1734002056525,0.77249122,100310.0,100300.0,0.14362477]
["bitfinex-derivatives","BTCF0:USTF0",1734002056717,2.27249122,100310.0,100300.0,0.14362477]
["bitfinex-derivatives","BTCF0:USTF0",1734002060335,0.71319024,100310.0,100300.0,0.19345777]
["bitfinex-derivatives","BTCF0:USTF0",1734002060539,0.65383641,100310.0,100300.0,0.22435777]
["bitfinex-derivatives","BTCF0:USTF0",1734002062328,0.56501978,100310.0,100300.0,0.22435716]
["bitfinex-derivatives","BTCF0:USTF0",1734002062537,0.56501978,100310.0,100300.0,0.17452416]
["bitfinex-derivatives","BTCF0:USTF0",1734002062733,0.56501978,100310.0,100300.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1734002063032,0.56501978,100310.0,100300.0,0.180733]
["bitfinex-derivatives","BTCF0:USTF0",1734002064628,0.56501978,100310.0,100300.0,0.22435716]
["bitfinex-derivatives","BTCF0:USTF0",1734002066740,0.56501978,100310.0,100300.0,0.180733]
["bitfinex-derivatives","BTCF0:USTF0",1734002067127,0.65385251,100310.0,100300.0,0.22435716]
["bitfinex-derivatives","BTCF0:USTF0",1734002067637,0.71319024,100310.0,100300.0,0.22435716]
["bitfinex-derivatives","BTCF0:USTF0",1734002068242,0.71119024,100310.0,100300.0,0.22435716]
["bitfinex-derivatives","BTCF0:USTF0",1734002068540,0.71319024,100310.0,100300.0,0.22435716]
["bitfinex-derivatives","BTCF0:USTF0",1734002069129,0.53311978,100310.0,100300.0,0.22435716]
["bitfinex-derivatives","BTCF0:USTF0",1734002069736,0.26115341,100310.0,100300.0,0.80062969]
["bitfinex-derivatives","BTCF0:USTF0",1734002070245,0.82522135,100310.0,100300.0,0.71989669]
["bitfinex-derivatives","BTCF0:USTF0",1734002070442,0.82522135,100310.0,100300.0,0.14362416]
["bitfinex-derivatives","BTCF0:USTF0",1734002070443,0.91615818,100310.0,100300.0,0.14362416]
["bitfinex-derivatives","BTCF0:USTF0",1734002070740,0.79774197,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002070928,0.59447403,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002071436,2.21091323,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002071637,2.06474277,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002072344,0.71291323,100310.0,100300.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1734002072537,0.71291323,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002072939,0.59447403,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002073836,0.71291537,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002074333,0.71291281,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002074535,0.59247403,100310.0,100300.0,0.33901159]
["bitfinex-derivatives","BTCF0:USTF0",1734002074834,0.59447403,100310.0,100300.0,0.33901159]
["bitfinex-derivatives","BTCF0:USTF0",1734002075843,0.59447403,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002076441,0.59447403,100310.0,100300.0,0.33901159]
["bitfinex-derivatives","BTCF0:USTF0",1734002077144,0.59447403,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002077344,0.59447403,100310.0,100300.0,0.33901159]
["bitfinex-derivatives","BTCF0:USTF0",1734002077938,0.69416995,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002078245,0.79774197,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002078437,1.00665916,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002079547,0.89081313,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002082842,0.89064152,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002083041,0.89064232,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002088754,0.89071789,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002089050,0.89064232,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734002091346,0.049837,100290.0,100280.0,0.04470487]
["bitfinex-derivatives","BTCF0:USTF0",1734002091544,1.04674405,100290.0,100280.0,0.3273523]
["bitfinex-derivatives","BTCF0:USTF0",1734002091756,1.04674405,100290.0,100280.0,0.04470487]
["bitfinex-derivatives","BTCF0:USTF0",1734002091757,2.54674405,100290.0,100280.0,0.04470487]
["bitfinex-derivatives","BTCF0:USTF0",1734002092246,2.45813873,100290.0,100280.0,0.04470487]
["bitfinex-derivatives","BTCF0:USTF0",1734002092450,0.8897795,100290.0,100280.0,0.04470487]
["bitfinex-derivatives","BTCF0:USTF0",1734002092641,0.95913873,100290.0,100280.0,0.04470487]
["bitfinex-derivatives","BTCF0:USTF0",1734002093156,0.049842,100280.0,100270.0,0.5371889]
["bitfinex-derivatives","BTCF0:USTF0",1734002093342,0.75440293,100280.0,100270.0,0.28264646]
["bitfinex-derivatives","BTCF0:USTF0",1734002093543,0.049847,100270.0,100260.0,0.30191159]
["bitfinex-derivatives","BTCF0:USTF0",1734002093738,0.49931219,100270.0,100260.0,0.41390761]
["bitfinex-derivatives","BTCF0:USTF0",1734002093946,0.56767142,100270.0,100260.0,0.34554838]
["bitfinex-derivatives","BTCF0:USTF0",1734002094148,0.44946519,100270.0,100260.0,0.48848205]
["bitfinex-derivatives","BTCF0:USTF0",1734002094349,0.410647,100270.0,100260.0,0.45152282]
["bitfinex-derivatives","BTCF0:USTF0",1734002094552,0.410647,100270.0,100260.0,0.74970013]
["bitfinex-derivatives","BTCF0:USTF0",1734002095053,0.410647,100270.0,100260.0,0.45152282]
["bitfinex-derivatives","BTCF0:USTF0",1734002095253,0.410647,100270.0,100260.0,0.74970013]
["bitfinex-derivatives","BTCF0:USTF0",1734002095254,0.411647,100270.0,100260.0,0.74970013]
["bitfinex-derivatives","BTCF0:USTF0",1734002095445,0.411647,100270.0,100260.0,0.45152282]
["bitfinex-derivatives","BTCF0:USTF0",1734002096253,0.050847,100270.0,100260.0,0.45152282]
["bitfinex-derivatives","BTCF0:USTF0",1734002096554,0.050847,100270.0,100260.0,1.03283602]
["bitfinex-derivatives","BTCF0:USTF0",1734002096756,0.051847,100270.0,100260.0,1.07647317]
["bitfinex-derivatives","BTCF0:USTF0",1734002096963,0.051847,100270.0,100260.0,0.86169651]
["bitfinex-derivatives","BTCF0:USTF0",1734002097152,0.051847,100270.0,100260.0,1.07615371]
["bitfinex-derivatives","BTCF0:USTF0",1734002097551,0.050847,100270.0,100260.0,1.07615371]
["bitfinex-derivatives","BTCF0:USTF0",1734002097741,0.049847,100270.0,100260.0,1.07615371]
["bitfinex-derivatives","BTCF0:USTF0",1734002098146,0.049847,100270.0,100260.0,1.14446479]
["bitfinex-derivatives","BTCF0:USTF0",1734002098353,0.049847,100270.0,100260.0,0.90544947]
["bitfinex-derivatives","BTCF0:USTF0",1734002099557,0.049847,100270.0,100260.0,0.83709024]
["bitfinex-derivatives","BTCF0:USTF0",1734002099746,0.049847,100270.0,100260.0,1.07571108]
["bitfinex-derivatives","BTCF0:USTF0",1734002100151,0.049847,100270.0,100260.0,0.90544947]
["bitfinex-derivatives","BTCF0:USTF0",1734002100653,0.049847,100270.0,100260.0,1.14410372]
["bitfinex-derivatives","BTCF0:USTF0",1734002101550,0.049847,100270.0,100260.0,0.90544947]
["bitfinex-derivatives","BTCF0:USTF0",1734002102047,0.049847,100270.0,100260.0,0.90420848]
["bitfinex-derivatives","BTCF0:USTF0",1734002103254,0.049847,100270.0,100260.0,0.90430955]
["bitfinex-derivatives","BTCF0:USTF0",1734002104762,0.049847,100270.0,100260.0,0.8606724]
["bitfinex-derivatives","BTCF0:USTF0",1734002105049,0.08877699,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734002105254,0.0001118,100280.0,100270.0,1.05959933]
["bitfinex-derivatives","BTCF0:USTF0",1734002105559,0.25676009,100290.0,100280.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734002105760,0.25676009,100290.0,100280.0,0.82531731]
["bitfinex-derivatives","BTCF0:USTF0",1734002105952,0.25676009,100290.0,100280.0,0.58653802]
["bitfinex-derivatives","BTCF0:USTF0",1734002106367,0.25676009,100290.0,100280.0,0.78168052]
["bitfinex-derivatives","BTCF0:USTF0",1734002106659,0.25680493,100290.0,100280.0,0.78168052]
["bitfinex-derivatives","BTCF0:USTF0",1734002106960,0.20704444,100290.0,100280.0,0.78168052]
["bitfinex-derivatives","BTCF0:USTF0",1734002107150,0.21004444,100290.0,100280.0,0.78168052]
["bitfinex-derivatives","BTCF0:USTF0",1734002107558,0.09178854,100290.0,100280.0,1.07985783]
["bitfinex-derivatives","BTCF0:USTF0",1734002107755,0.09178854,100290.0,100280.0,0.84107854]
["bitfinex-derivatives","BTCF0:USTF0",1734002107960,0.09178854,100290.0,100280.0,1.11890926]
["bitfinex-derivatives","BTCF0:USTF0",1734002108163,0.09178854,100290.0,100280.0,1.18726849]
["bitfinex-derivatives","BTCF0:USTF0",1734002108561,0.00304484,100290.0,100280.0,1.21786849]
["bitfinex-derivatives","BTCF0:USTF0",1734002108765,0.00304484,100290.0,100280.0,1.61817211]
["bitfinex-derivatives","BTCF0:USTF0",1734002109267,0.00304484,100290.0,100280.0,1.91817211]
["bitfinex-derivatives","BTCF0:USTF0",1734002109563,0.00804484,100290.0,100280.0,1.5614957]
["bitfinex-derivatives","BTCF0:USTF0",1734002109764,0.00504484,100290.0,100280.0,1.5614957]
["bitfinex-derivatives","BTCF0:USTF0",1734002109970,4.484e-05,100290.0,100280.0,1.5614957]
["bitfinex-derivatives","BTCF0:USTF0",1734002110261,4.484e-05,100290.0,100280.0,1.91817211]
["bitfinex-derivatives","BTCF0:USTF0",1734002110663,4.484e-05,100290.0,100280.0,1.94888026]
["bitfinex-derivatives","BTCF0:USTF0",1734002111067,4.484e-05,100290.0,100280.0,1.5121618]
["bitfinex-derivatives","BTCF0:USTF0",1734002111373,4.484e-05,100290.0,100280.0,1.91840619]
["bitfinex-derivatives","BTCF0:USTF0",1734002112368,4.484e-05,100290.0,100280.0,1.98676542]
["bitfinex-derivatives","BTCF0:USTF0",1734002112564,4.484e-05,100290.0,100280.0,1.91840619]
["bitfinex-derivatives","BTCF0:USTF0",1734002113266,4.484e-05,100290.0,100280.0,1.55908181]
["bitfinex-derivatives","BTCF0:USTF0",1734002113465,4.484e-05,100290.0,100280.0,1.91575822]
["bitfinex-derivatives","BTCF0:USTF0",1734002113769,4.484e-05,100290.0,100280.0,1.65825822]
["bitfinex-derivatives","BTCF0:USTF0",1734002114270,4.484e-05,100290.0,100280.0,1.29745822]
["bitfinex-derivatives","BTCF0:USTF0",1734002114769,4.484e-05,100290.0,100280.0,1.30158181]
["bitfinex-derivatives","BTCF0:USTF0",1734002115163,4.484e-05,100290.0,100280.0,1.66994104]
["bitfinex-derivatives","BTCF0:USTF0",1734002115666,4.484e-05,100290.0,100280.0,1.95825822]
["bitfinex-derivatives","BTCF0:USTF0",1734002115872,4.484e-05,100290.0,100280.0,2.02661745]
["bitfinex-derivatives","BTCF0:USTF0",1734002116171,4.484e-05,100290.0,100280.0,2.2857243]
["bitfinex-derivatives","BTCF0:USTF0",1734002116470,4.484e-05,100290.0,100280.0,2.35408353]
["bitfinex-derivatives","BTCF0:USTF0",1734002116770,4.484e-05,100290.0,100280.0,1.95803713]
["bitfinex-derivatives","BTCF0:USTF0",1734002117067,4.484e-05,100290.0,100280.0,2.02639636]
["bitfinex-derivatives","BTCF0:USTF0",1734002118769,4.484e-05,100290.0,100280.0,2.02602229]
["bitfinex-derivatives","BTCF0:USTF0",1734002118965,4.484e-05,100290.0,100280.0,2.35351614]
["bitfinex-derivatives","BTCF0:USTF0",1734002119265,4.484e-05,100290.0,100280.0,2.02602229]
["bitfinex-derivatives","BTCF0:USTF0",1734002119472,0.4993727,100310.0,100300.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734002119667,0.4993727,100310.0,100300.0,0.18655146]
["bitfinex-derivatives","BTCF0:USTF0",1734002119867,0.4993727,100310.0,100300.0,0.28185146]
["bitfinex-derivatives","BTCF0:USTF0",1734002120065,0.410629,100310.0,100300.0,0.28185146]
["bitfinex-derivatives","BTCF0:USTF0",1734002120966,0.410629,100310.0,100300.0,0.21349223]
["bitfinex-derivatives","BTCF0:USTF0",1734002121157,0.4993727,100310.0,100300.0,0.21349223]
["bitfinex-derivatives","BTCF0:USTF0",1734002121362,0.5043727,100310.0,100300.0,0.28185146]
["bitfinex-derivatives","BTCF0:USTF0",1734002121765,0.5073727,100310.0,100300.0,0.28185146]
["bitfinex-derivatives","BTCF0:USTF0",1734002122272,0.418629,100310.0,100300.0,0.28185146]
["bitfinex-derivatives","BTCF0:USTF0",1734002123063,0.5073727,100310.0,100300.0,0.28185146]
["bitfinex-derivatives","BTCF0:USTF0",1734002123468,0.418629,100310.0,100300.0,0.24915146]
["bitfinex-derivatives","BTCF0:USTF0",1734002123969,0.5368849,100310.0,100300.0,0.18079223]
["bitfinex-derivatives","BTCF0:USTF0",1734002124171,0.5368849,100310.0,100300.0,0.21755146]
["bitfinex-derivatives","BTCF0:USTF0",1734002126676,0.5368849,100310.0,100300.0,0.14919223]
["bitfinex-derivatives","BTCF0:USTF0",1734002130365,0.5368849,100310.0,100300.0,0.21755146]
["bitfinex-derivatives","BTCF0:USTF0",1734002130765,0.1262559,100310.0,100300.0,0.21755146]
["bitfinex-derivatives","BTCF0:USTF0",1734002130970,0.1262559,100310.0,100300.0,0.24905146]
["bitfinex-derivatives","BTCF0:USTF0",1734002131178,0.1262559,100310.0,100300.0,0.28235146]
["bitfinex-derivatives","BTCF0:USTF0",1734002131379,0.1262559,100310.0,100300.0,0.52076452]
["bitfinex-derivatives","BTCF0:USTF0",1734002133978,0.21503101,100310.0,100300.0,0.52076452]
["bitfinex-derivatives","BTCF0:USTF0",1734002135287,0.09677511,100310.0,100300.0,0.88156452]
["bitfinex-derivatives","BTCF0:USTF0",1734002136074,0.09677511,100310.0,100300.0,0.92518267]
["bitfinex-derivatives","BTCF0:USTF0",1734002136286,0.09677511,100310.0,100300.0,0.88156452]
["bitfinex-derivatives","BTCF0:USTF0",1734002136682,0.09677511,100310.0,100300.0,1.17975482]
["bitfinex-derivatives","BTCF0:USTF0",1734002136881,0.09677511,100310.0,100300.0,1.2246948]
["bitfinex-derivatives","BTCF0:USTF0",1734002137076,0.09677511,100310.0,100300.0,1.18107666]
["bitfinex-derivatives","BTCF0:USTF0",1734002137478,0.09677511,100310.0,100300.0,1.33555375]
["bitfinex-derivatives","BTCF0:USTF0",1734002137779,0.09677511,100310.0,100300.0,1.59193589]
["bitfinex-derivatives","BTCF0:USTF0",1734002138173,0.09677511,100310.0,100300.0,1.52357666]
["bitfinex-derivatives","BTCF0:USTF0",1734002138376,0.008,100310.0,100300.0,1.52357666]
["bitfinex-derivatives","BTCF0:USTF0",1734002138581,0.008,100310.0,100300.0,1.59193589]
["bitfinex-derivatives","BTCF0:USTF0",1734002140396,0.008,100310.0,100300.0,1.22357666]
["bitfinex-derivatives","BTCF0:USTF0",1734002140585,0.008,100310.0,100300.0,1.52357666]
["bitfinex-derivatives","BTCF0:USTF0",1734002140781,0.008,100310.0,100300.0,1.59193589]
["bitfinex-derivatives","BTCF0:USTF0",1734002141281,0.008,100310.0,100300.0,1.3868582]
["bitfinex-derivatives","BTCF0:USTF0",1734002141480,0.008,100310.0,100300.0,1.52357666]
["bitfinex-derivatives","BTCF0:USTF0",1734002142089,0.008,100310.0,100300.0,1.22357666]
["bitfinex-derivatives","BTCF0:USTF0",1734002142288,0.008,100310.0,100300.0,1.52357666]
["bitfinex-derivatives","BTCF0:USTF0",1734002142688,0.008,100310.0,100300.0,1.59193589]
["bitfinex-derivatives","BTCF0:USTF0",1734002143091,0.09677511,100310.0,100300.0,1.29266615]
["bitfinex-derivatives","BTCF0:USTF0",1734002143293,0.09677511,100310.0,100300.0,1.33628111]
["bitfinex-derivatives","BTCF0:USTF0",1734002143793,0.09677511,100310.0,100300.0,1.29266615]
["bitfinex-derivatives","BTCF0:USTF0",1734002144287,0.09677511,100310.0,100300.0,0.99266615]
["bitfinex-derivatives","BTCF0:USTF0",1734002146092,0.09677511,100310.0,100300.0,0.92430692]
["bitfinex-derivatives","BTCF0:USTF0",1734002146500,0.09677511,100310.0,100300.0,0.78758846]
["bitfinex-derivatives","BTCF0:USTF0",1734002146698,0.09677511,100310.0,100300.0,0.92430692]
["bitfinex-derivatives","BTCF0:USTF0",1734002146892,0.09677511,100310.0,100300.0,0.88180692]
["bitfinex-derivatives","BTCF0:USTF0",1734002150300,0.21503101,100310.0,100300.0,0.88180692]
["bitfinex-derivatives","BTCF0:USTF0",1734002150908,0.09677511,100310.0,100300.0,0.88180692]
["bitfinex-derivatives","BTCF0:USTF0",1734002151098,0.21503101,100310.0,100300.0,0.88180692]
["bitfinex-derivatives","BTCF0:USTF0",1734002154496,0.21503101,100310.0,100300.0,0.74508846]
["bitfinex-derivatives","BTCF0:USTF0",1734002154808,0.21503101,100310.0,100300.0,0.88180692]
["bitfinex-derivatives","BTCF0:USTF0",1734002155502,0.21506628,100310.0,100300.0,0.88180692]
["bitfinex-derivatives","BTCF0:USTF0",1734002156901,0.26607577,100320.0,100300.0,1.24835645]
["bitfinex-derivatives","BTCF0:USTF0",1734002157202,0.1182559,100320.0,100310.0,0.78600192]
["bitfinex-derivatives","BTCF0:USTF0",1734002157406,0.1182559,100320.0,100310.0,0.82961731]
["bitfinex-derivatives","BTCF0:USTF0",1734002158006,0.1212559,100320.0,100310.0,0.82961731]
["bitfinex-derivatives","BTCF0:USTF0",1734002158199,0.1262559,100320.0,100310.0,0.82961731]
["bitfinex-derivatives","BTCF0:USTF0",1734002158706,0.1262559,100320.0,100310.0,0.78600192]
["bitfinex-derivatives","BTCF0:USTF0",1734002159510,0.1232559,100320.0,100310.0,0.78600192]
["bitfinex-derivatives","BTCF0:USTF0",1734002159709,0.1262559,100320.0,100310.0,0.78600192]
["bitfinex-derivatives","BTCF0:USTF0",1734002160305,0.1262559,100320.0,100310.0,1.08419222]
["bitfinex-derivatives","BTCF0:USTF0",1734002162309,0.1262559,100320.0,100310.0,1.09430232]
["bitfinex-derivatives","BTCF0:USTF0",1734002163298,0.1262559,100320.0,100310.0,1.09453372]
["bitfinex-derivatives","BTCF0:USTF0",1734002163600,0.1262559,100320.0,100310.0,0.85564686]
["bitfinex-derivatives","BTCF0:USTF0",1734002164202,0.1262559,100320.0,100310.0,1.09452423]
["bitfinex-derivatives","BTCF0:USTF0",1734002164402,0.1262559,100320.0,100310.0,0.85564686]
["bitfinex-derivatives","BTCF0:USTF0",1734002165106,0.1262559,100320.0,100310.0,0.7189284]
["bitfinex-derivatives","BTCF0:USTF0",1734002165301,0.1262559,100320.0,100310.0,0.12829733]
["bitfinex-derivatives","BTCF0:USTF0",1734002165506,0.2063789,100320.0,100310.0,0.35708851]
["bitfinex-derivatives","BTCF0:USTF0",1734002166203,0.23594287,100320.0,100310.0,0.53626766]
["bitfinex-derivatives","BTCF0:USTF0",1734002166908,0.6651021,100320.0,100310.0,0.41806265]
["bitfinex-derivatives","BTCF0:USTF0",1734002167108,0.87324848,100320.0,100310.0,0.17920621]
["bitfinex-derivatives","BTCF0:USTF0",1734002167310,0.87324848,100320.0,100300.0,0.52885188]
["bitfinex-derivatives","BTCF0:USTF0",1734002167311,0.049828,100310.0,100300.0,0.52885188]
["bitfinex-derivatives","BTCF0:USTF0",1734002167517,0.59012611,100310.0,100300.0,0.28999544]
["bitfinex-derivatives","BTCF0:USTF0",1734002167816,0.61957438,100310.0,100300.0,0.24016544]
["bitfinex-derivatives","BTCF0:USTF0",1734002168012,0.61957438,100310.0,100300.0,0.06835923]
["bitfinex-derivatives","BTCF0:USTF0",1734002169319,0.62357438,100310.0,100300.0,0.06835923]
["bitfinex-derivatives","BTCF0:USTF0",1734002169519,0.62657438,100310.0,100300.0,0.11819223]
["bitfinex-derivatives","BTCF0:USTF0",1734002173314,0.59686221,100310.0,100300.0,0.11819223]
["bitfinex-derivatives","BTCF0:USTF0",1734002174619,0.57559235,100310.0,100300.0,0.11819223]
["bitfinex-derivatives","BTCF0:USTF0",1734002175015,0.64395158,100310.0,100300.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734002175218,0.54600549,100310.0,100300.0,0.11819223]
["bitfinex-derivatives","BTCF0:USTF0",1734002175710,0.54600549,100310.0,100300.0,0.14959223]
["bitfinex-derivatives","BTCF0:USTF0",1734002177023,0.18520549,100310.0,100300.0,0.14959223]
["bitfinex-derivatives","BTCF0:USTF0",1734002177227,0.54600549,100310.0,100300.0,0.14959223]
["bitfinex-derivatives","BTCF0:USTF0",1734002181330,0.54600549,100310.0,100300.0,0.21795146]
["bitfinex-derivatives","BTCF0:USTF0",1734002181526,0.54600549,100310.0,100300.0,0.14959223]
["bitfinex-derivatives","BTCF0:USTF0",1734002181831,0.54600549,100310.0,100300.0,0.16122983]
["bitfinex-derivatives","BTCF0:USTF0",1734002182329,0.48604735,100310.0,100300.0,0.22958906]
["bitfinex-derivatives","BTCF0:USTF0",1734002182517,0.12524735,100310.0,100300.0,0.22958856]
["bitfinex-derivatives","BTCF0:USTF0",1734002182724,0.007,100310.0,100300.0,0.59038856]
["bitfinex-derivatives","BTCF0:USTF0",1734002185327,0.007,100310.0,100300.0,0.59040528]
["bitfinex-derivatives","BTCF0:USTF0",1734002185637,0.007,100310.0,100300.0,0.65876451]
["bitfinex-derivatives","BTCF0:USTF0",1734002186334,0.007,100310.0,100300.0,0.59040528]
["bitfinex-derivatives","BTCF0:USTF0",1734002188432,0.007,100310.0,100300.0,0.59049419]
["bitfinex-derivatives","BTCF0:USTF0",1734002189330,0.007,100310.0,100300.0,0.60059902]
["bitfinex-derivatives","BTCF0:USTF0",1734002189528,0.007,100310.0,100300.0,0.46388056]
["bitfinex-derivatives","BTCF0:USTF0",1734002189927,0.17507535,100310.0,100300.0,0.51039223]
["bitfinex-derivatives","BTCF0:USTF0",1734002190130,2.03587535,100310.0,100300.0,0.16130019]
["bitfinex-derivatives","BTCF0:USTF0",1734002190333,0.53587535,100310.0,100300.0,0.16130019]
["bitfinex-derivatives","BTCF0:USTF0",1734002191324,0.53587535,100310.0,100300.0,0.22965942]
["bitfinex-derivatives","BTCF0:USTF0",1734002192237,0.53587535,100310.0,100300.0,0.21795146]
["bitfinex-derivatives","BTCF0:USTF0",1734002192433,0.53587535,100310.0,100300.0,0.22964966]
["bitfinex-derivatives","BTCF0:USTF0",1734002192737,0.48604735,100310.0,100300.0,0.22964966]
["bitfinex-derivatives","BTCF0:USTF0",1734002193131,0.53587535,100310.0,100300.0,0.16129043]
["bitfinex-derivatives","BTCF0:USTF0",1734002193332,0.68370956,100310.0,100300.0,0.16129043]
["bitfinex-derivatives","BTCF0:USTF0",1734002194042,0.68370956,100310.0,100300.0,0.22964966]
["bitfinex-derivatives","BTCF0:USTF0",1734002194238,0.63388156,100310.0,100300.0,0.22964966]
["bitfinex-derivatives","BTCF0:USTF0",1734002194440,0.27308156,100310.0,100300.0,0.59044966]
["bitfinex-derivatives","BTCF0:USTF0",1734002194634,0.12524735,100310.0,100300.0,0.59044966]
["bitfinex-derivatives","BTCF0:USTF0",1734002194938,0.12524735,100310.0,100300.0,0.57875146]
["bitfinex-derivatives","BTCF0:USTF0",1734002195144,0.12524735,100310.0,100300.0,0.59050769]
["bitfinex-derivatives","BTCF0:USTF0",1734002197537,0.12524735,100310.0,100300.0,0.52214846]
["bitfinex-derivatives","BTCF0:USTF0",1734002197733,0.12524735,100310.0,100300.0,0.59050769]
["bitfinex-derivatives","BTCF0:USTF0",1734002199642,0.12524735,100310.0,100300.0,0.52214846]
["bitfinex-derivatives","BTCF0:USTF0",1734002199848,0.12524735,100310.0,100300.0,0.59050769]
["bitfinex-derivatives","BTCF0:USTF0",1734002201439,0.12524735,100310.0,100300.0,0.57875146]
["bitfinex-derivatives","BTCF0:USTF0",1734002201639,0.12524735,100310.0,100300.0,0.59053846]
["bitfinex-derivatives","BTCF0:USTF0",1734002201845,0.12524735,100310.0,100300.0,0.59054482]
["bitfinex-derivatives","BTCF0:USTF0",1734002204749,0.12524735,100310.0,100300.0,0.5905398]
["bitfinex-derivatives","BTCF0:USTF0",1734002205146,0.12524735,100310.0,100300.0,0.63415768]
["bitfinex-derivatives","BTCF0:USTF0",1734002205543,0.12524735,100310.0,100300.0,0.63415769]
["bitfinex-derivatives","BTCF0:USTF0",1734002207152,0.12524735,100310.0,100300.0,0.2297398]
["bitfinex-derivatives","BTCF0:USTF0",1734002207747,0.27308156,100310.0,100300.0,0.21795146]
["bitfinex-derivatives","BTCF0:USTF0",1734002208052,0.27308156,100310.0,100300.0,0.22974553]
["bitfinex-derivatives","BTCF0:USTF0",1734002208652,0.15483421,100310.0,100300.0,0.22974553]
["bitfinex-derivatives","BTCF0:USTF0",1734002209455,0.12555068,100310.0,100300.0,1.00071301]
["bitfinex-derivatives","BTCF0:USTF0",1734002209951,0.007,100310.0,100300.0,0.93235378]
["bitfinex-derivatives","BTCF0:USTF0",1734002210851,0.12555068,100310.0,100300.0,0.93235378]
["bitfinex-derivatives","BTCF0:USTF0",1734002211059,0.12555068,100310.0,100300.0,0.88867298]
["bitfinex-derivatives","BTCF0:USTF0",1734002211259,0.12555068,100310.0,100300.0,0.87694176]
["bitfinex-derivatives","BTCF0:USTF0",1734002211468,0.12555068,100310.0,100300.0,0.88867387]
["bitfinex-derivatives","BTCF0:USTF0",1734002214257,0.12555068,100310.0,100300.0,0.88863463]
["bitfinex-derivatives","BTCF0:USTF0",1734002217256,0.12555068,100310.0,100300.0,0.87694176]
["bitfinex-derivatives","BTCF0:USTF0",1734002217456,0.12555068,100310.0,100300.0,0.88863331]
["bitfinex-derivatives","BTCF0:USTF0",1734002218360,0.007,100310.0,100300.0,0.93224707]
["bitfinex-derivatives","BTCF0:USTF0",1734002218750,0.007,100310.0,100300.0,0.88863331]
["bitfinex-derivatives","BTCF0:USTF0",1734002218971,0.007,100310.0,100300.0,0.87694176]
["bitfinex-derivatives","BTCF0:USTF0",1734002219162,0.007,100310.0,100300.0,0.78383715]
["bitfinex-derivatives","BTCF0:USTF0",1734002219350,0.12555068,100310.0,100300.0,0.55400608]
["bitfinex-derivatives","BTCF0:USTF0",1734002219554,0.12555068,100310.0,100300.0,0.62236531]
["bitfinex-derivatives","BTCF0:USTF0",1734002224465,0.12555068,100310.0,100300.0,0.55400608]
["bitfinex-derivatives","BTCF0:USTF0",1734002225060,0.15483421,100310.0,100300.0,0.12484685]
["bitfinex-derivatives","BTCF0:USTF0",1734002225266,0.20466221,100310.0,100300.0,0.19320608]
["bitfinex-derivatives","BTCF0:USTF0",1734002225563,0.20466221,100310.0,100300.0,0.14959223]
["bitfinex-derivatives","BTCF0:USTF0",1734002226662,0.20466221,100310.0,100300.0,0.21795146]
["bitfinex-derivatives","BTCF0:USTF0",1734002226864,0.20466221,100310.0,100300.0,0.14959223]
["bitfinex-derivatives","BTCF0:USTF0",1734002229370,0.15483421,100310.0,100300.0,0.21795146]
["bitfinex-derivatives","BTCF0:USTF0",1734002229777,0.15483421,100310.0,100300.0,0.45689395]
["bitfinex-derivatives","BTCF0:USTF0",1734002231074,0.12555428,100310.0,100300.0,0.81769395]
["bitfinex-derivatives","BTCF0:USTF0",1734002231470,0.12555428,100310.0,100300.0,0.86131129]
["bitfinex-derivatives","BTCF0:USTF0",1734002232563,0.12555428,100310.0,100300.0,0.81769395]
["bitfinex-derivatives","BTCF0:USTF0",1734002233074,0.12555428,100310.0,100300.0,0.68097549]
["bitfinex-derivatives","BTCF0:USTF0",1734002233269,0.12555428,100310.0,100300.0,0.81769395]
["bitfinex-derivatives","BTCF0:USTF0",1734002235071,0.12555428,100310.0,100300.0,0.78629395]
["bitfinex-derivatives","BTCF0:USTF0",1734002235280,0.12555428,100310.0,100300.0,0.86211115]
["bitfinex-derivatives","BTCF0:USTF0",1734002237977,0.12555428,100310.0,100300.0,0.81849395]
["bitfinex-derivatives","BTCF0:USTF0",1734002241580,0.17538228,100310.0,100300.0,0.81849395]
["bitfinex-derivatives","BTCF0:USTF0",1734002242072,0.12555428,100310.0,100300.0,0.81849395]
["bitfinex-derivatives","BTCF0:USTF0",1734002246074,0.12555428,100310.0,100300.0,0.862111]
["bitfinex-derivatives","BTCF0:USTF0",1734002247277,0.12555428,100310.0,100300.0,1.1603013]
["bitfinex-derivatives","BTCF0:USTF0",1734002247782,0.12555428,100310.0,100300.0,0.862111]
["bitfinex-derivatives","BTCF0:USTF0",1734002247973,0.12555428,100310.0,100300.0,0.81849395]
["bitfinex-derivatives","BTCF0:USTF0",1734002249080,0.12555428,100310.0,100300.0,0.78629395]
["bitfinex-derivatives","BTCF0:USTF0",1734002249282,0.12555428,100310.0,100300.0,0.81729395]
["bitfinex-derivatives","BTCF0:USTF0",1734002251278,0.12555428,100310.0,100300.0,0.82896654]
["bitfinex-derivatives","BTCF0:USTF0",1734002251684,0.12555428,100310.0,100300.0,1.12715684]
["bitfinex-derivatives","BTCF0:USTF0",1734002251875,0.12555428,100310.0,100300.0,1.1707739]
["bitfinex-derivatives","BTCF0:USTF0",1734002252772,0.12555428,100310.0,100300.0,0.93183141]
["bitfinex-derivatives","BTCF0:USTF0",1734002252980,0.12555428,100310.0,100300.0,1.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1734002253173,0.007,100310.0,100300.0,1.35686705]
["bitfinex-derivatives","BTCF0:USTF0",1734002253581,0.007,100310.0,100300.0,1.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1734002253983,0.007,100310.0,100300.0,1.0002231]
["bitfinex-derivatives","BTCF0:USTF0",1734002254179,0.12555428,100310.0,100300.0,1.0002231]
["bitfinex-derivatives","BTCF0:USTF0",1734002254478,0.007,100310.0,100300.0,1.35689523]
["bitfinex-derivatives","BTCF0:USTF0",1734002254778,0.007,100310.0,100300.0,1.00021882]
["bitfinex-derivatives","BTCF0:USTF0",1734002254983,0.007,100310.0,100300.0,0.95660604]
["bitfinex-derivatives","BTCF0:USTF0",1734002256979,0.004,100310.0,100300.0,0.94490099]
["bitfinex-derivatives","BTCF0:USTF0",1734002257187,0.006,100310.0,100300.0,0.95671124]
["bitfinex-derivatives","BTCF0:USTF0",1734002257887,0.004,100310.0,100300.0,0.95671124]
["bitfinex-derivatives","BTCF0:USTF0",1734002260993,0.004,100310.0,100300.0,0.95670635]
["bitfinex-derivatives","BTCF0:USTF0",1734002261191,0.004,100310.0,100300.0,0.75162866]
["bitfinex-derivatives","BTCF0:USTF0",1734002261488,0.004,100310.0,100300.0,0.95670635]
["bitfinex-derivatives","BTCF0:USTF0",1734002264286,0.004,100310.0,100300.0,0.88834712]
["bitfinex-derivatives","BTCF0:USTF0",1734002265488,0.004,100310.0,100300.0,0.95670635]
["bitfinex-derivatives","BTCF0:USTF0",1734002265688,0.004,100310.0,100300.0,0.90824859]
["bitfinex-derivatives","BTCF0:USTF0",1734002266084,0.004,100310.0,100300.0,0.97660782]
["bitfinex-derivatives","BTCF0:USTF0",1734002267695,0.004,100310.0,100300.0,0.96480246]
["bitfinex-derivatives","BTCF0:USTF0",1734002267889,0.004,100310.0,100300.0,1.02007818]
["bitfinex-derivatives","BTCF0:USTF0",1734002268189,0.004,100310.0,100300.0,0.95171895]
["bitfinex-derivatives","BTCF0:USTF0",1734002268788,0.004,100310.0,100300.0,1.30839536]
["bitfinex-derivatives","BTCF0:USTF0",1734002269293,0.004,100310.0,100300.0,1.3083924]
["bitfinex-derivatives","BTCF0:USTF0",1734002269492,0.004,100310.0,100300.0,1.29673232]
["bitfinex-derivatives","BTCF0:USTF0",1734002271392,0.004,100310.0,100300.0,1.30839611]
["bitfinex-derivatives","BTCF0:USTF0",1734002275400,0.004,100310.0,100300.0,1.30840315]
["bitfinex-derivatives","BTCF0:USTF0",1734002275697,0.004,100310.0,100300.0,0.40331705]
["bitfinex-derivatives","BTCF0:USTF0",1734002276004,0.23668228,100310.0,100300.0,0.63058366]
["bitfinex-derivatives","BTCF0:USTF0",1734002276206,0.23668228,100310.0,100300.0,0.40075259]
["bitfinex-derivatives","BTCF0:USTF0",1734002276500,0.59748228,100310.0,100300.0,0.40075259]
["bitfinex-derivatives","BTCF0:USTF0",1734002276995,0.62676221,100310.0,100300.0,0.35713991]
["bitfinex-derivatives","BTCF0:USTF0",1734002277197,0.62676221,100310.0,100300.0,0.11819223]
["bitfinex-derivatives","BTCF0:USTF0",1734002283295,0.52279389,100310.0,100300.0,0.11819223]
["bitfinex-derivatives","BTCF0:USTF0",1734002283496,0.15183421,100310.0,100300.0,0.18655146]
["bitfinex-derivatives","BTCF0:USTF0",1734002283699,0.12254313,100310.0,100300.0,0.71793991]
["bitfinex-derivatives","BTCF0:USTF0",1734002283894,0.51494313,100310.0,100300.0,0.11819223]
["bitfinex-derivatives","BTCF0:USTF0",1734002284298,0.15414313,100310.0,100300.0,0.47899223]
["bitfinex-derivatives","BTCF0:USTF0",1734002284890,0.15414313,100310.0,100300.0,0.18655146]
["bitfinex-derivatives","BTCF0:USTF0",1734002284891,0.12254313,100310.0,100300.0,0.18655146]
["bitfinex-derivatives","BTCF0:USTF0",1734002285091,0.12254313,100310.0,100300.0,0.81769914]
["bitfinex-derivatives","BTCF0:USTF0",1734002286305,0.21144332,100310.0,100300.0,0.86131689]
["bitfinex-derivatives","BTCF0:USTF0",1734002286603,0.21144332,100310.0,100300.0,0.92967612]
["bitfinex-derivatives","BTCF0:USTF0",1734002286804,0.09290019,100310.0,100300.0,0.88605837]
["bitfinex-derivatives","BTCF0:USTF0",1734002287011,0.09290019,100310.0,100300.0,1.22786344]
["bitfinex-derivatives","BTCF0:USTF0",1734002287201,0.004,100310.0,100300.0,0.98891576]
["bitfinex-derivatives","BTCF0:USTF0",1734002287396,0.004,100310.0,100300.0,1.00055758]
["bitfinex-derivatives","BTCF0:USTF0",1734002289808,0.004,100310.0,100300.0,1.00056034]
["bitfinex-derivatives","BTCF0:USTF0",1734002291401,0.004,100310.0,100300.0,0.98891576]
["bitfinex-derivatives","BTCF0:USTF0",1734002292415,0.004,100310.0,100300.0,1.00054783]
["bitfinex-derivatives","BTCF0:USTF0",1734002292908,0.002,100310.0,100300.0,1.00054783]
["bitfinex-derivatives","BTCF0:USTF0",1734002293099,0.08890019,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734002293304,0.08890019,100320.0,100310.0,0.90401795]
["bitfinex-derivatives","BTCF0:USTF0",1734002294020,0.08890019,100320.0,100310.0,1.20220825]
["bitfinex-derivatives","BTCF0:USTF0",1734002294312,0.11854313,100330.0,100320.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734002294513,0.11854313,100330.0,100320.0,0.5918732]
["bitfinex-derivatives","BTCF0:USTF0",1734002295399,0.11854313,100330.0,100320.0,0.58024146]
["bitfinex-derivatives","BTCF0:USTF0",1734002296315,0.12554313,100330.0,100320.0,0.58024146]
["bitfinex-derivatives","BTCF0:USTF0",1734002296517,0.12554313,100330.0,100320.0,0.59189245]
["bitfinex-derivatives","BTCF0:USTF0",1734002297512,0.21441599,100330.0,100320.0,0.59189245]
["bitfinex-derivatives","BTCF0:USTF0",1734002299006,0.21441599,100330.0,100320.0,0.59192329]
["bitfinex-derivatives","BTCF0:USTF0",1734002302111,0.21441599,100330.0,100320.0,0.58024146]
["bitfinex-derivatives","BTCF0:USTF0",1734002302315,0.21441599,100330.0,100320.0,0.59197152]
["bitfinex-derivatives","BTCF0:USTF0",1734002302909,0.21441599,100330.0,100320.0,0.66033075]
["bitfinex-derivatives","BTCF0:USTF0",1734002303206,0.09587286,100330.0,100320.0,0.66033075]
["bitfinex-derivatives","BTCF0:USTF0",1734002303911,0.09587286,100330.0,100320.0,0.59197152]
["bitfinex-derivatives","BTCF0:USTF0",1734002304504,0.09587286,100330.0,100320.0,0.66033075]
["bitfinex-derivatives","BTCF0:USTF0",1734002304910,0.09587286,100330.0,100320.0,0.59197152]
["bitfinex-derivatives","BTCF0:USTF0",1734002305217,0.18112941,100350.0,100330.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734002305514,0.14783421,100360.0,100350.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734002305709,0.74698059,100370.0,100360.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734002305906,0.56943421,100370.0,100360.0,0.19825152]
["bitfinex-derivatives","BTCF0:USTF0",1734002306114,0.57923306,100370.0,100360.0,0.19825152]
["bitfinex-derivatives","BTCF0:USTF0",1734002307015,0.58323306,100370.0,100360.0,0.19825152]
["bitfinex-derivatives","BTCF0:USTF0",1734002307314,0.57343421,100370.0,100360.0,0.19825152]
["bitfinex-derivatives","BTCF0:USTF0",1734002307514,0.3955,100370.0,100360.0,0.19825152]
["bitfinex-derivatives","BTCF0:USTF0",1734002308307,0.3668,100370.0,100360.0,0.19825152]
["bitfinex-derivatives","BTCF0:USTF0",1734002308817,0.006,100370.0,100360.0,0.33141075]
["bitfinex-derivatives","BTCF0:USTF0",1734002309207,0.006,100370.0,100360.0,0.23025956]
["bitfinex-derivatives","BTCF0:USTF0",1734002311524,0.006,100370.0,100360.0,0.23028071]
["bitfinex-derivatives","BTCF0:USTF0",1734002311916,0.006,100370.0,100360.0,0.23029003]
["bitfinex-derivatives","BTCF0:USTF0",1734002313020,0.006,100370.0,100360.0,0.59109003]
["bitfinex-derivatives","BTCF0:USTF0",1734002313322,0.39379469,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734002313619,0.39379469,100390.0,100380.0,0.16548003]
["bitfinex-derivatives","BTCF0:USTF0",1734002314011,0.44358269,100390.0,100380.0,0.16548003]
["bitfinex-derivatives","BTCF0:USTF0",1734002314207,0.442088,100390.0,100380.0,0.16548003]
["bitfinex-derivatives","BTCF0:USTF0",1734002314610,0.444088,100390.0,100380.0,0.16542283]
["bitfinex-derivatives","BTCF0:USTF0",1734002315518,0.447088,100390.0,100380.0,0.16542283]
["bitfinex-derivatives","BTCF0:USTF0",1734002317616,0.447088,100390.0,100380.0,0.1537195]
["bitfinex-derivatives","BTCF0:USTF0",1734002317818,0.447088,100390.0,100380.0,0.16539434]
["bitfinex-derivatives","BTCF0:USTF0",1734002321222,0.447088,100390.0,100380.0,0.1537195]
["bitfinex-derivatives","BTCF0:USTF0",1734002321422,0.447088,100390.0,100380.0,0.16539135]
["bitfinex-derivatives","BTCF0:USTF0",1734002322926,0.447088,100390.0,100380.0,0.06146485]
["bitfinex-derivatives","BTCF0:USTF0",1734002323122,0.086288,100390.0,100380.0,0.06146485]
["bitfinex-derivatives","BTCF0:USTF0",1734002323324,0.086288,100390.0,100380.0,0.16539135]
["bitfinex-derivatives","BTCF0:USTF0",1734002323529,0.005,100390.0,100380.0,0.16539135]
["bitfinex-derivatives","BTCF0:USTF0",1734002323726,0.005,100390.0,100380.0,0.23159135]
["bitfinex-derivatives","BTCF0:USTF0",1734002323933,0.005,100390.0,100380.0,0.23157428]
["bitfinex-derivatives","BTCF0:USTF0",1734002324122,0.005,100390.0,100380.0,0.23157427]
["bitfinex-derivatives","BTCF0:USTF0",1734002326033,0.005,100390.0,100380.0,0.33550077]
["bitfinex-derivatives","BTCF0:USTF0",1734002326628,0.005,100390.0,100380.0,0.69630077]
["bitfinex-derivatives","BTCF0:USTF0",1734002327028,0.005,100390.0,100380.0,0.69630604]
["bitfinex-derivatives","BTCF0:USTF0",1734002328730,0.003,100390.0,100380.0,0.69630604]
["bitfinex-derivatives","BTCF0:USTF0",1734002329128,0.001,100390.0,100380.0,0.69297531]
["bitfinex-derivatives","BTCF0:USTF0",1734002329336,0.002,100390.0,100380.0,0.69297531]
["bitfinex-derivatives","BTCF0:USTF0",1734002330339,0.1,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734002330534,0.1,100400.0,100390.0,0.59049622]
["bitfinex-derivatives","BTCF0:USTF0",1734002330936,0.51012877,100420.0,100400.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734002331237,0.55840421,100430.0,100410.0,0.51145209]
["bitfinex-derivatives","BTCF0:USTF0",1734002331441,0.55840421,100430.0,100420.0,0.18612118]
["bitfinex-derivatives","BTCF0:USTF0",1734002331639,0.55840421,100430.0,100420.0,0.16634572]
["bitfinex-derivatives","BTCF0:USTF0",1734002331640,0.41057,100430.0,100420.0,0.16634572]
["bitfinex-derivatives","BTCF0:USTF0",1734002332028,0.3608,100430.0,100420.0,0.16634572]
["bitfinex-derivatives","BTCF0:USTF0",1734002332441,0.410573,100430.0,100420.0,0.19894572]
["bitfinex-derivatives","BTCF0:USTF0",1734002332637,0.410573,100430.0,100420.0,0.16220713]
["bitfinex-derivatives","BTCF0:USTF0",1734002333139,0.413573,100430.0,100420.0,0.06143304]
["bitfinex-derivatives","BTCF0:USTF0",1734002333444,0.56340721,100430.0,100420.0,0.06143304]
["bitfinex-derivatives","BTCF0:USTF0",1734002336644,0.56340721,100430.0,100420.0,0.16528916]
["bitfinex-derivatives","BTCF0:USTF0",1734002336849,0.56340721,100430.0,100420.0,0.15362912]
["bitfinex-derivatives","BTCF0:USTF0",1734002337641,0.56340721,100430.0,100420.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734002337847,0.56340721,100430.0,100420.0,0.06137245]
["bitfinex-derivatives","BTCF0:USTF0",1734002338051,0.6969755,100430.0,100410.0,0.02144021]
["bitfinex-derivatives","BTCF0:USTF0",1734002338347,0.55830805,100420.0,100410.0,0.02144021]
["bitfinex-derivatives","BTCF0:USTF0",1734002338555,0.62340805,100420.0,100410.0,0.02144021]
["bitfinex-derivatives","BTCF0:USTF0",1734002339660,0.62340805,100420.0,100410.0,0.12529633]
["bitfinex-derivatives","BTCF0:USTF0",1734002339855,0.62640805,100420.0,100410.0,0.12529633]
["bitfinex-derivatives","BTCF0:USTF0",1734002340248,0.62840805,100420.0,100410.0,0.12529633]
["bitfinex-derivatives","BTCF0:USTF0",1734002340754,0.51353005,100420.0,100410.0,0.22915245]
["bitfinex-derivatives","BTCF0:USTF0",1734002340956,0.51353005,100420.0,100410.0,0.12529633]
["bitfinex-derivatives","BTCF0:USTF0",1734002341260,0.15273005,100420.0,100410.0,0.15699633]
["bitfinex-derivatives","BTCF0:USTF0",1734002341451,0.15273005,100420.0,100410.0,0.19029633]
["bitfinex-derivatives","BTCF0:USTF0",1734002341654,0.005,100420.0,100410.0,0.55109633]
["bitfinex-derivatives","BTCF0:USTF0",1734002343264,0.15273005,100420.0,100410.0,0.19029633]
["bitfinex-derivatives","BTCF0:USTF0",1734002343451,0.56330805,100420.0,100410.0,0.15859633]
["bitfinex-derivatives","BTCF0:USTF0",1734002343767,0.56330805,100420.0,100410.0,0.12529633]
["bitfinex-derivatives","BTCF0:USTF0",1734002343954,0.59650805,100420.0,100410.0,0.02144021]
["bitfinex-derivatives","BTCF0:USTF0",1734002344151,0.62740805,100420.0,100410.0,0.02144021]
["bitfinex-derivatives","BTCF0:USTF0",1734002344355,0.65722438,100420.0,100410.0,0.02144021]
["bitfinex-derivatives","BTCF0:USTF0",1734002345957,0.049783,100410.0,100400.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734002346152,0.83971642,100410.0,100390.0,0.03449386]
["bitfinex-derivatives","BTCF0:USTF0",1734002346461,0.83971642,100410.0,100390.0,0.05128386]
["bitfinex-derivatives","BTCF0:USTF0",1734002346462,0.7358653,100400.0,100390.0,0.05128386]
["bitfinex-derivatives","BTCF0:USTF0",1734002346658,0.61881198,100400.0,100390.0,0.05128386]
["bitfinex-derivatives","BTCF0:USTF0",1734002347056,0.65101198,100400.0,100390.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1734002347964,0.65101198,100400.0,100390.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734002348261,0.79892115,100400.0,100390.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734002348455,0.65101198,100400.0,100390.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734002348860,0.65401198,100400.0,100390.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734002349564,0.65601198,100400.0,100390.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1734002350162,0.65601198,100400.0,100380.0,0.13655612]
["bitfinex-derivatives","BTCF0:USTF0",1734002350359,0.55852413,100390.0,100380.0,0.18635112]
["bitfinex-derivatives","BTCF0:USTF0",1734002350864,0.55852413,100390.0,100380.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1734002351064,0.66238025,100390.0,100380.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1734002351266,0.049798,100380.0,100370.0,0.08151837]
["bitfinex-derivatives","BTCF0:USTF0",1734002351475,0.66236401,100380.0,100370.0,0.04991837]
["bitfinex-derivatives","BTCF0:USTF0",1734002351665,0.59070789,100380.0,100370.0,0.04991837]
["bitfinex-derivatives","BTCF0:USTF0",1734002353569,0.59170789,100380.0,100370.0,0.04991837]
["bitfinex-derivatives","BTCF0:USTF0",1734002353765,0.69556401,100380.0,100370.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1734002353970,1.16073422,100380.0,100370.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1734002354172,1.0568781,100380.0,100370.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1734002354366,1.0578781,100380.0,100370.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1734002354759,0.15374309,100370.0,100340.0,0.42084545]
["bitfinex-derivatives","BTCF0:USTF0",1734002354960,0.41061,100360.0,100350.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1734002357367,0.41061,100360.0,100350.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734002357877,0.41061,100360.0,100350.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1734002358067,0.44391,100360.0,100350.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1734002358271,0.57816612,100360.0,100350.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1734002358774,0.47431,100360.0,100350.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1734002360263,0.3608,100360.0,100350.0,0.15866612]
["bitfinex-derivatives","BTCF0:USTF0",1734002361161,8.397e-05,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734002361162,0.36088397,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734002361365,0.36088397,100370.0,100360.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1734002361765,0.41068697,100370.0,100360.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1734002362365,0.41168697,100370.0,100360.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1734002366969,0.51554309,100370.0,100360.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1734002367274,0.51554309,100370.0,100360.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1734002369877,0.41168697,100370.0,100360.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1734002371473,0.51554309,100370.0,100360.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1734002372375,0.63339387,100370.0,100360.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1734002374078,0.78114833,100370.0,100360.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1734002374279,0.66329755,100370.0,100360.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1734002374479,0.66329755,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734002376184,0.84072153,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734002376389,0.049808,100360.0,100350.0,0.111111]
["bitfinex-derivatives","BTCF0:USTF0",1734002376587,0.66250441,100360.0,100340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734002376790,0.63289628,100350.0,100340.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1734002377184,0.78093657,100350.0,100340.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1734002377686,0.66250941,100350.0,100340.0,0.09301082]
["bitfinex-derivatives","BTCF0:USTF0",1734002377986,0.66250941,100350.0,100340.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1734002378179,0.83993339,100350.0,100340.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1734002378495,0.84093339,100350.0,100340.0,0.093815]
["bitfinex-derivatives","BTCF0:USTF0",1734002380298,0.6928931,100350.0,100340.0,0.093815]
["bitfinex-derivatives","BTCF0:USTF0",1734002380788,0.66359302,100350.0,100340.0,0.093815]
["bitfinex-derivatives","BTCF0:USTF0",1734002381194,0.6928931,100350.0,100340.0,0.093815]
["bitfinex-derivatives","BTCF0:USTF0",1734002381579,0.6928931,100350.0,100340.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734002381787,1.09686644,100350.0,100340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734002382091,0.91944246,100350.0,100340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734002382594,1.09714813,100350.0,100340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734002382790,0.91944246,100350.0,100340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734002382993,1.12658884,100350.0,100340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734002383191,1.01809864,100350.0,100340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734002383391,1.01809864,100350.0,100320.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1734002383392,0.049823,100330.0,100320.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1734002383580,0.66251683,100330.0,100320.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1734002384191,0.78090483,100330.0,100320.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1734002385082,0.78290483,100330.0,100320.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1734002387294,0.63486712,100330.0,100320.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1734002387495,0.78290483,100330.0,100320.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1734002387901,0.66451683,100330.0,100320.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1734002388293,0.78277006,100330.0,100320.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1734002388593,0.66451683,100330.0,100320.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1734002389101,0.78274069,100330.0,100320.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1734002390400,1.14361998,100330.0,100320.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734002391598,1.14361998,100330.0,100320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734002391805,1.14361998,100330.0,100290.0,0.17827417]
["bitfinex-derivatives","BTCF0:USTF0",1734002391806,0.089733,100310.0,100290.0,0.17827417]
["bitfinex-derivatives","BTCF0:USTF0",1734002392105,0.049847,100280.0,100270.0,0.31709915]
["bitfinex-derivatives","BTCF0:USTF0",1734002392290,0.049847,100280.0,100260.0,0.7862371]
["bitfinex-derivatives","BTCF0:USTF0",1734002392291,0.049852,100270.0,100260.0,0.7862371]
["bitfinex-derivatives","BTCF0:USTF0",1734002392487,0.3608,100280.0,100260.0,0.46907311]
["bitfinex-derivatives","BTCF0:USTF0",1734002392686,0.410652,100280.0,100270.0,0.15370812]
["bitfinex-derivatives","BTCF0:USTF0",1734002392899,0.00011357,100280.0,100270.0,0.57680812]
["bitfinex-derivatives","BTCF0:USTF0",1734002393127,0.67647559,100290.0,100280.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734002393128,0.52879193,100290.0,100280.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734002393605,0.410645,100290.0,100280.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734002394194,0.41072029,100290.0,100280.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734002394790,0.36087529,100290.0,100280.0,0.15370312]
["bitfinex-derivatives","BTCF0:USTF0",1734002395189,0.31716208,100310.0,100280.0,0.56435012]
["bitfinex-derivatives","BTCF0:USTF0",1734002395395,0.16947842,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734002396006,0.27333454,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734002396200,0.049837,100300.0,100290.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1734002396503,0.15369312,100300.0,100290.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1734002397705,0.15569312,100300.0,100290.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1734002398208,0.16998393,100300.0,100290.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734002398498,0.27384005,100300.0,100290.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734002398705,0.27484005,100300.0,100290.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734002399899,0.17098393,100300.0,100290.0,0.474342]
["bitfinex-derivatives","BTCF0:USTF0",1734002400101,0.15669312,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734002400296,0.15669312,100300.0,100290.0,0.504142]
["bitfinex-derivatives","BTCF0:USTF0",1734002401308,0.052837,100300.0,100290.0,0.504142]
["bitfinex-derivatives","BTCF0:USTF0",1734002401998,0.052837,100300.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734002401999,0.049847,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734002402206,0.15370312,100280.0,100270.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1734002402907,0.049847,100280.0,100270.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1734002403097,0.049847,100280.0,100270.0,0.503952]
["bitfinex-derivatives","BTCF0:USTF0",1734002404502,0.049846,100290.0,100280.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734002404698,0.049846,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734002405102,0.15370212,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734002406102,0.049846,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734002407105,0.16798593,100300.0,100290.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734002407307,0.16798593,100300.0,100290.0,0.472142]
["bitfinex-derivatives","BTCF0:USTF0",1734002408605,0.001,100300.0,100290.0,0.472142]
["bitfinex-derivatives","BTCF0:USTF0",1734002409312,0.003,100300.0,100290.0,0.472142]
["bitfinex-derivatives","BTCF0:USTF0",1734002411109,0.12114693,100300.0,100290.0,0.472142]
["bitfinex-derivatives","BTCF0:USTF0",1734002411311,0.07124693,100300.0,100290.0,0.57599812]
["bitfinex-derivatives","BTCF0:USTF0",1734002411503,0.14918015,100310.0,100290.0,0.57599812]
["bitfinex-derivatives","BTCF0:USTF0",1734002411708,0.14918015,100310.0,100300.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1734002412100,0.00149649,100310.0,100300.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1734002412806,0.00749649,100310.0,100300.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1734002413109,0.00749649,100310.0,100300.0,0.51449312]
["bitfinex-derivatives","BTCF0:USTF0",1734002414611,0.00749649,100310.0,100300.0,0.54769312]
["bitfinex-derivatives","BTCF0:USTF0",1734002415116,0.006,100310.0,100300.0,0.54769312]
["bitfinex-derivatives","BTCF0:USTF0",1734002415704,0.055833,100310.0,100300.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1734002415901,0.055833,100310.0,100300.0,0.54769312]
["bitfinex-derivatives","BTCF0:USTF0",1734002416504,0.006,100310.0,100300.0,0.54769312]
["bitfinex-derivatives","BTCF0:USTF0",1734002416713,0.055833,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734002416913,0.049837,100300.0,100290.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1734002417102,0.19752066,100300.0,100290.0,0.46592412]
["bitfinex-derivatives","BTCF0:USTF0",1734002417302,0.37516591,100300.0,100290.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1734002417502,0.37516591,100300.0,100290.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734002417503,0.47902203,100300.0,100290.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734002417708,0.049842,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734002417900,0.19752566,100290.0,100280.0,0.40443126]
["bitfinex-derivatives","BTCF0:USTF0",1734002418098,0.19752566,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734002418402,0.19752566,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734002418911,0.19752566,100290.0,100280.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1734002419802,0.19752566,100290.0,100280.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1734002422602,0.37517091,100290.0,100280.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1734002423118,0.37517091,100290.0,100280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734002424411,0.19752566,100290.0,100280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734002424912,0.37517091,100290.0,100280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734002427212,0.19752566,100290.0,100280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734002427519,0.20758366,100290.0,100280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734002427815,0.38522891,100290.0,100280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734002428216,0.20758366,100290.0,100280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734002428810,0.31143978,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002429126,0.70220137,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002429311,0.73460137,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002435515,0.83845749,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002435720,0.049847,100280.0,100270.0,0.03196399]
["bitfinex-derivatives","BTCF0:USTF0",1734002436024,0.69495698,100280.0,100270.0,0.03196399]
["bitfinex-derivatives","BTCF0:USTF0",1734002436219,0.87260223,100280.0,100270.0,0.03196399]
["bitfinex-derivatives","BTCF0:USTF0",1734002436525,0.87260223,100280.0,100250.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1734002436526,0.049852,100270.0,100250.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1734002436824,0.13855403,100260.0,100250.0,0.68057444]
["bitfinex-derivatives","BTCF0:USTF0",1734002437324,0.51451312,100260.0,100250.0,0.29171861]
["bitfinex-derivatives","BTCF0:USTF0",1734002437627,2.26210765,100260.0,100250.0,0.29171861]
["bitfinex-derivatives","BTCF0:USTF0",1734002438131,2.26210765,100260.0,100250.0,0.27613]
["bitfinex-derivatives","BTCF0:USTF0",1734002438431,2.26210765,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002439230,2.26310765,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002439730,0.19871086,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002439923,0.13943481,100260.0,100250.0,0.327992]
["bitfinex-derivatives","BTCF0:USTF0",1734002440228,0.13943481,100260.0,100250.0,0.34358206]
["bitfinex-derivatives","BTCF0:USTF0",1734002440428,0.13943481,100260.0,100250.0,0.73758206]
["bitfinex-derivatives","BTCF0:USTF0",1734002440728,0.13943481,100260.0,100250.0,0.82584812]
["bitfinex-derivatives","BTCF0:USTF0",1734002440916,0.13943481,100260.0,100250.0,0.86949319]
["bitfinex-derivatives","BTCF0:USTF0",1734002441319,0.13943481,100260.0,100250.0,0.76563707]
["bitfinex-derivatives","BTCF0:USTF0",1734002441729,0.08957781,100260.0,100250.0,0.76563707]
["bitfinex-derivatives","BTCF0:USTF0",1734002442228,0.08957781,100260.0,100250.0,0.86949319]
["bitfinex-derivatives","BTCF0:USTF0",1734002442634,0.08957781,100260.0,100250.0,0.76563707]
["bitfinex-derivatives","BTCF0:USTF0",1734002442935,0.13943481,100260.0,100250.0,0.76563707]
["bitfinex-derivatives","BTCF0:USTF0",1734002443224,0.050857,100260.0,100250.0,0.76563707]
["bitfinex-derivatives","BTCF0:USTF0",1734002443425,0.050857,100260.0,100250.0,0.78122441]
["bitfinex-derivatives","BTCF0:USTF0",1734002444217,0.13943481,100260.0,100250.0,0.78122441]
["bitfinex-derivatives","BTCF0:USTF0",1734002445138,0.13943481,100260.0,100250.0,0.73757934]
["bitfinex-derivatives","BTCF0:USTF0",1734002445430,0.13943481,100260.0,100250.0,0.78122406]
["bitfinex-derivatives","BTCF0:USTF0",1734002445630,0.13943481,100260.0,100250.0,0.76563672]
["bitfinex-derivatives","BTCF0:USTF0",1734002445835,0.13943481,100260.0,100250.0,0.7812241]
["bitfinex-derivatives","BTCF0:USTF0",1734002446223,0.13943481,100260.0,100250.0,0.76563672]
["bitfinex-derivatives","BTCF0:USTF0",1734002449220,0.08857781,100260.0,100250.0,0.78122411]
["bitfinex-derivatives","BTCF0:USTF0",1734002449426,0.13843481,100260.0,100250.0,0.78122411]
["bitfinex-derivatives","BTCF0:USTF0",1734002450323,0.13843481,100260.0,100250.0,0.76563672]
["bitfinex-derivatives","BTCF0:USTF0",1734002452436,0.13843481,100260.0,100250.0,0.721992]
["bitfinex-derivatives","BTCF0:USTF0",1734002452631,0.13843481,100260.0,100250.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1734002452834,0.4054231,100260.0,100250.0,0.29371914]
["bitfinex-derivatives","BTCF0:USTF0",1734002453036,0.4054231,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002453228,1.9054231,100260.0,100250.0,0.29371932]
["bitfinex-derivatives","BTCF0:USTF0",1734002453530,2.2662231,100260.0,100250.0,0.29371932]
["bitfinex-derivatives","BTCF0:USTF0",1734002453726,2.44386835,100260.0,100250.0,0.29371932]
["bitfinex-derivatives","BTCF0:USTF0",1734002454332,2.2662231,100260.0,100250.0,0.29371932]
["bitfinex-derivatives","BTCF0:USTF0",1734002454923,2.44386835,100260.0,100250.0,0.29371996]
["bitfinex-derivatives","BTCF0:USTF0",1734002455228,2.34001223,100260.0,100250.0,0.29371996]
["bitfinex-derivatives","BTCF0:USTF0",1734002455434,2.16236698,100260.0,100250.0,0.29371996]
["bitfinex-derivatives","BTCF0:USTF0",1734002455636,1.83226698,100260.0,100250.0,0.29371996]
["bitfinex-derivatives","BTCF0:USTF0",1734002455832,1.83226698,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002456028,1.83226698,100260.0,100250.0,0.29371943]
["bitfinex-derivatives","BTCF0:USTF0",1734002456229,1.83226698,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002456433,2.22285837,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002457435,2.23279039,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002459033,2.43639215,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002459236,2.43639215,100260.0,100250.0,0.29372004]
["bitfinex-derivatives","BTCF0:USTF0",1734002459437,2.43639215,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002459838,2.33253603,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002461230,2.43639215,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002461842,0.23748727,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002462131,0.34134339,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002462728,0.44108903,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002462935,0.34134339,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002465943,0.36154842,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002466142,0.18385017,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002466346,0.36160441,100260.0,100250.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1734002467544,0.049862,100250.0,100240.0,0.42092042]
["bitfinex-derivatives","BTCF0:USTF0",1734002467842,0.197989,100250.0,100240.0,0.46457117]
["bitfinex-derivatives","BTCF0:USTF0",1734002468731,0.198989,100250.0,100240.0,0.42192042]
["bitfinex-derivatives","BTCF0:USTF0",1734002468937,0.199989,100250.0,100240.0,0.42292042]
["bitfinex-derivatives","BTCF0:USTF0",1734002469337,0.40360071,100250.0,100240.0,0.3783899]
["bitfinex-derivatives","BTCF0:USTF0",1734002469537,0.47749883,100250.0,100240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734002469844,0.199989,100250.0,100240.0,0.37839026]
["bitfinex-derivatives","BTCF0:USTF0",1734002470044,0.37774324,100250.0,100240.0,0.37839026]
["bitfinex-derivatives","BTCF0:USTF0",1734002470844,0.37774324,100250.0,100240.0,0.41129026]
["bitfinex-derivatives","BTCF0:USTF0",1734002471242,0.199989,100250.0,100240.0,0.41129026]
["bitfinex-derivatives","BTCF0:USTF0",1734002471644,0.37774324,100250.0,100240.0,0.41129026]
["bitfinex-derivatives","BTCF0:USTF0",1734002472345,0.199989,100250.0,100240.0,0.41129026]
["bitfinex-derivatives","BTCF0:USTF0",1734002472540,0.199989,100250.0,100240.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1734002472741,0.199989,100250.0,100240.0,0.41129001]
["bitfinex-derivatives","BTCF0:USTF0",1734002473142,0.199989,100250.0,100240.0,0.37639001]
["bitfinex-derivatives","BTCF0:USTF0",1734002473345,0.199989,100250.0,100220.0,0.09782498]
["bitfinex-derivatives","BTCF0:USTF0",1734002473346,0.049867,100240.0,100220.0,0.09782498]
["bitfinex-derivatives","BTCF0:USTF0",1734002473546,0.99378548,100230.0,100220.0,0.09782498]
["bitfinex-derivatives","BTCF0:USTF0",1734002473841,0.99378548,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734002473842,0.16833236,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734002474042,0.16833236,100230.0,100220.0,0.45434001]
["bitfinex-derivatives","BTCF0:USTF0",1734002474237,0.14807171,100230.0,100220.0,0.51453312]
["bitfinex-derivatives","BTCF0:USTF0",1734002474542,0.27592595,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734002474745,0.14803871,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734002474946,0.049867,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734002475348,0.049867,100240.0,100230.0,0.45432458]
["bitfinex-derivatives","BTCF0:USTF0",1734002475652,0.410664,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734002476543,0.049864,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734002476742,0.410664,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734002477546,0.410664,100250.0,100240.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1734002477744,0.410664,100250.0,100240.0,0.113167]
["bitfinex-derivatives","BTCF0:USTF0",1734002478453,0.410664,100250.0,100240.0,0.15681768]
["bitfinex-derivatives","BTCF0:USTF0",1734002478454,0.51652012,100250.0,100240.0,0.15681768]
["bitfinex-derivatives","BTCF0:USTF0",1734002478843,0.51752012,100250.0,100240.0,0.15681768]
["bitfinex-derivatives","BTCF0:USTF0",1734002480347,0.51752012,100250.0,100240.0,0.113167]
["bitfinex-derivatives","BTCF0:USTF0",1734002481149,0.48207143,100250.0,100240.0,0.113167]
["bitfinex-derivatives","BTCF0:USTF0",1734002482253,0.65982567,100250.0,100240.0,0.113167]
["bitfinex-derivatives","BTCF0:USTF0",1734002483545,0.65982567,100250.0,100240.0,0.15681774]
["bitfinex-derivatives","BTCF0:USTF0",1734002484748,0.18075424,100250.0,100240.0,0.6544326]
["bitfinex-derivatives","BTCF0:USTF0",1734002484956,0.18075424,100250.0,100240.0,0.90897216]
["bitfinex-derivatives","BTCF0:USTF0",1734002484957,0.003,100250.0,100240.0,0.90897216]
["bitfinex-derivatives","BTCF0:USTF0",1734002485145,0.003,100250.0,100240.0,1.17092209]
["bitfinex-derivatives","BTCF0:USTF0",1734002485356,0.58841024,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734002485556,0.22761024,100270.0,100260.0,0.09350514]
["bitfinex-derivatives","BTCF0:USTF0",1734002485853,0.5982759,100270.0,100260.0,0.15570514]
["bitfinex-derivatives","BTCF0:USTF0",1734002486153,0.58841024,100270.0,100260.0,0.15570514]
["bitfinex-derivatives","BTCF0:USTF0",1734002487041,0.59141024,100270.0,100260.0,0.15570514]
["bitfinex-derivatives","BTCF0:USTF0",1734002487445,0.59441024,100270.0,100260.0,0.15570514]
["bitfinex-derivatives","BTCF0:USTF0",1734002487847,0.416656,100270.0,100260.0,0.112057]
["bitfinex-derivatives","BTCF0:USTF0",1734002488959,0.52085575,100270.0,100260.0,0.112057]
["bitfinex-derivatives","BTCF0:USTF0",1734002490554,0.416656,100270.0,100260.0,0.112057]
["bitfinex-derivatives","BTCF0:USTF0",1734002492755,0.3668,100270.0,100260.0,0.2598989]
["bitfinex-derivatives","BTCF0:USTF0",1734002492950,0.3668,100270.0,100260.0,0.15569915]
["bitfinex-derivatives","BTCF0:USTF0",1734002493152,0.3668,100270.0,100260.0,0.112057]
["bitfinex-derivatives","BTCF0:USTF0",1734002494558,0.416652,100270.0,100260.0,0.112057]
["bitfinex-derivatives","BTCF0:USTF0",1734002496554,0.3668,100270.0,100260.0,0.21625675]
["bitfinex-derivatives","BTCF0:USTF0",1734002496757,0.006,100270.0,100260.0,0.21625675]
["bitfinex-derivatives","BTCF0:USTF0",1734002499652,0.006,100270.0,100260.0,0.25989732]
["bitfinex-derivatives","BTCF0:USTF0",1734002500057,0.006,100270.0,100260.0,0.21625675]
["bitfinex-derivatives","BTCF0:USTF0",1734002500259,0.055852,100270.0,100260.0,0.112057]
["bitfinex-derivatives","BTCF0:USTF0",1734002500467,0.086052,100270.0,100260.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1734002501652,0.0362,100270.0,100260.0,0.18505675]
["bitfinex-derivatives","BTCF0:USTF0",1734002502555,0.0362,100270.0,100260.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1734002502749,0.006,100270.0,100260.0,0.54585675]
["bitfinex-derivatives","BTCF0:USTF0",1734002502958,0.006,100270.0,100260.0,0.57645675]
["bitfinex-derivatives","BTCF0:USTF0",1734002505871,0.006,100270.0,100260.0,0.7242934]
["bitfinex-derivatives","BTCF0:USTF0",1734002506164,0.006,100270.0,100260.0,0.62009365]
["bitfinex-derivatives","BTCF0:USTF0",1734002506862,0.049848,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734002507062,0.049848,100280.0,100270.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734002507366,0.049848,100280.0,100270.0,0.47900908]
["bitfinex-derivatives","BTCF0:USTF0",1734002508864,0.051848,100280.0,100270.0,0.47900908]
["bitfinex-derivatives","BTCF0:USTF0",1734002509064,0.052848,100280.0,100270.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734002509762,0.052848,100280.0,100270.0,0.47900908]
["bitfinex-derivatives","BTCF0:USTF0",1734002511858,0.052848,100280.0,100270.0,0.65797665]
["bitfinex-derivatives","BTCF0:USTF0",1734002512064,0.052848,100280.0,100270.0,0.66813929]
["bitfinex-derivatives","BTCF0:USTF0",1734002519280,0.052848,100280.0,100270.0,0.27245456]
["bitfinex-derivatives","BTCF0:USTF0",1734002519281,0.2691366,100280.0,100270.0,0.27245456]
["bitfinex-derivatives","BTCF0:USTF0",1734002519471,0.20077952,100280.0,100270.0,0.09348699]
["bitfinex-derivatives","BTCF0:USTF0",1734002519774,0.20077952,100280.0,100270.0,0.16184407]
["bitfinex-derivatives","BTCF0:USTF0",1734002520368,0.20077952,100280.0,100270.0,0.34081164]
["bitfinex-derivatives","BTCF0:USTF0",1734002520568,0.2691366,100280.0,100270.0,0.27245456]
["bitfinex-derivatives","BTCF0:USTF0",1734002520767,0.2671366,100280.0,100270.0,0.27245456]
["bitfinex-derivatives","BTCF0:USTF0",1734002520975,0.20177952,100280.0,100270.0,0.34081164]
["bitfinex-derivatives","BTCF0:USTF0",1734002521869,0.20077952,100280.0,100270.0,0.34081164]
["bitfinex-derivatives","BTCF0:USTF0",1734002522075,0.20377952,100280.0,100270.0,0.34081164]
["bitfinex-derivatives","BTCF0:USTF0",1734002526279,0.38153376,100280.0,100270.0,0.34081164]
["bitfinex-derivatives","BTCF0:USTF0",1734002528375,0.33168576,100280.0,100270.0,0.34081164]
["bitfinex-derivatives","BTCF0:USTF0",1734002528574,0.15393152,100280.0,100270.0,0.34081164]
["bitfinex-derivatives","BTCF0:USTF0",1734002528774,0.15093152,100280.0,100270.0,0.34081164]
["bitfinex-derivatives","BTCF0:USTF0",1734002529083,0.15193152,100280.0,100270.0,0.34081164]
["bitfinex-derivatives","BTCF0:USTF0",1734002530173,0.32668576,100280.0,100270.0,0.34081164]
["bitfinex-derivatives","BTCF0:USTF0",1734002530388,0.15093152,100280.0,100270.0,0.34081164]
["bitfinex-derivatives","BTCF0:USTF0",1734002531274,0.15093152,100280.0,100270.0,0.59100115]
["bitfinex-derivatives","BTCF0:USTF0",1734002531678,0.003,100280.0,100270.0,1.06701136]
["bitfinex-derivatives","BTCF0:USTF0",1734002531875,0.003,100280.0,100270.0,1.42368777]
["bitfinex-derivatives","BTCF0:USTF0",1734002532081,0.003,100280.0,100270.0,1.49204485]
["bitfinex-derivatives","BTCF0:USTF0",1734002532281,0.003,100280.0,100270.0,1.13536844]
["bitfinex-derivatives","BTCF0:USTF0",1734002532483,0.003,100280.0,100270.0,1.42368777]
["bitfinex-derivatives","BTCF0:USTF0",1734002533388,0.003,100280.0,100270.0,1.49204485]
["bitfinex-derivatives","BTCF0:USTF0",1734002533585,0.32718194,100310.0,100300.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734002533774,0.32718194,100310.0,100300.0,0.72660873]
["bitfinex-derivatives","BTCF0:USTF0",1734002534085,0.14793152,100310.0,100300.0,1.06984384]
["bitfinex-derivatives","BTCF0:USTF0",1734002534278,0.11859786,100310.0,100300.0,1.06963034]
["bitfinex-derivatives","BTCF0:USTF0",1734002534480,0.11859786,100310.0,100300.0,1.02600532]
["bitfinex-derivatives","BTCF0:USTF0",1734002534782,0.26652938,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734002534985,0.26652938,100320.0,100310.0,0.47899008]
["bitfinex-derivatives","BTCF0:USTF0",1734002535385,0.11859786,100320.0,100310.0,0.52260777]
["bitfinex-derivatives","BTCF0:USTF0",1734002536287,0.12159786,100320.0,100310.0,0.52260777]
["bitfinex-derivatives","BTCF0:USTF0",1734002537079,0.003,100320.0,100310.0,0.52260777]
["bitfinex-derivatives","BTCF0:USTF0",1734002537582,0.005,100320.0,100310.0,0.47899008]
["bitfinex-derivatives","BTCF0:USTF0",1734002539785,0.005,100320.0,100310.0,0.52260458]
["bitfinex-derivatives","BTCF0:USTF0",1734002540292,0.005,100320.0,100310.0,0.47899008]
["bitfinex-derivatives","BTCF0:USTF0",1734002541195,0.005,100320.0,100310.0,0.51469317]
["bitfinex-derivatives","BTCF0:USTF0",1734002544295,0.005,100320.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734002544482,0.054828,100320.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734002545791,0.051828,100320.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734002545994,0.054828,100320.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734002546397,0.051828,100320.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734002546591,0.052828,100320.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734002546891,0.051828,100320.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734002547791,0.002,100320.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734002548488,0.51668817,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734002548698,0.54898817,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734002548885,0.66758603,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734002550984,0.56352586,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734002552283,0.444928,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734002553385,0.56352586,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734002557598,0.71145738,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734002558488,0.59285952,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734002560385,0.049837,100310.0,100300.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734002560585,0.84573069,100310.0,100300.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734002560786,0.74167052,100310.0,100300.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734002561898,0.62336852,100310.0,100300.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734002562099,0.62336852,100310.0,100300.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734002563087,0.62436852,100310.0,100300.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734002563492,0.62536852,100310.0,100300.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734002565001,0.049837,100300.0,100290.0,0.22888407]
["bitfinex-derivatives","BTCF0:USTF0",1734002565200,0.16821493,100300.0,100290.0,0.22888407]
["bitfinex-derivatives","BTCF0:USTF0",1734002566304,0.16821493,100300.0,100290.0,0.15490017]
["bitfinex-derivatives","BTCF0:USTF0",1734002566902,0.16821493,100300.0,100290.0,0.33494424]
["bitfinex-derivatives","BTCF0:USTF0",1734002567495,0.16821493,100300.0,100290.0,0.23088407]
["bitfinex-derivatives","BTCF0:USTF0",1734002572207,0.16821493,100300.0,100290.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1734002572405,0.16821493,100300.0,100290.0,0.23088407]
["bitfinex-derivatives","BTCF0:USTF0",1734002573007,0.16821493,100300.0,100290.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1734002573602,0.16821493,100300.0,100290.0,0.09546777]
["bitfinex-derivatives","BTCF0:USTF0",1734002574406,0.31614645,100300.0,100290.0,0.27451184]
["bitfinex-derivatives","BTCF0:USTF0",1734002576404,0.69524034,100300.0,100290.0,0.22467184]
["bitfinex-derivatives","BTCF0:USTF0",1734002576595,0.90469458,100300.0,100290.0,0.04562842]
["bitfinex-derivatives","BTCF0:USTF0",1734002576798,0.75676306,100300.0,100290.0,0.04562842]
["bitfinex-derivatives","BTCF0:USTF0",1734002577094,2.25668992,100300.0,100290.0,0.04562842]
["bitfinex-derivatives","BTCF0:USTF0",1734002577295,2.25668992,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002577606,0.75668992,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002577807,0.67871468,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002578907,0.88586106,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002579310,0.85337057,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002579504,1.09010929,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002579710,1.15337057,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002580011,0.85337057,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002581005,0.64622419,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002582807,0.85337057,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002583305,0.64622419,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002583823,0.73590977,100300.0,100290.0,0.15602333]
["bitfinex-derivatives","BTCF0:USTF0",1734002584115,0.67679397,100300.0,100290.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1734002584314,0.7809753,100300.0,100290.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1734002584609,0.67679397,100300.0,100290.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1734002585312,0.67679397,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002585313,0.55849974,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002585511,0.55849974,100300.0,100290.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1734002585714,0.76238693,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002585909,0.6582056,100300.0,100290.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1734002586109,0.55849974,100300.0,100290.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1734002587104,0.76238693,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002587315,0.79278693,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002587618,0.69308107,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002589107,0.8704911,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002590106,0.72262836,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002590314,0.87061363,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002590509,0.8706303,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002590714,0.87062806,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002590917,0.72262836,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002592323,2.14492419,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002592712,2.65207057,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734002594517,2.7562519,100300.0,100260.0,0.48025416]
["bitfinex-derivatives","BTCF0:USTF0",1734002594716,0.61782612,100270.0,100260.0,0.33474163]
["bitfinex-derivatives","BTCF0:USTF0",1734002594921,0.67701873,100270.0,100260.0,0.15569756]
["bitfinex-derivatives","BTCF0:USTF0",1734002595127,0.61782185,100270.0,100260.0,0.15569756]
["bitfinex-derivatives","BTCF0:USTF0",1734002596413,0.61882185,100270.0,100260.0,0.15669756]
["bitfinex-derivatives","BTCF0:USTF0",1734002596619,0.61882185,100270.0,100260.0,0.15769756]
["bitfinex-derivatives","BTCF0:USTF0",1734002597523,0.61982185,100270.0,100260.0,0.15769756]
["bitfinex-derivatives","BTCF0:USTF0",1734002598626,0.61982185,100270.0,100260.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1734002599713,0.53103721,100270.0,100260.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1734002600523,0.25896852,100270.0,100260.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1734002600727,0.14058331,100270.0,100260.0,0.32330107]
["bitfinex-derivatives","BTCF0:USTF0",1734002600921,0.14058331,100270.0,100260.0,0.68410107]
["bitfinex-derivatives","BTCF0:USTF0",1734002601113,0.14058331,100270.0,100260.0,0.32330107]
["bitfinex-derivatives","BTCF0:USTF0",1734002601317,0.14058331,100270.0,100260.0,0.68410107]
["bitfinex-derivatives","BTCF0:USTF0",1734002603515,0.61976852,100270.0,100260.0,0.32330107]
["bitfinex-derivatives","BTCF0:USTF0",1734002603721,0.25896852,100270.0,100260.0,0.32330107]
["bitfinex-derivatives","BTCF0:USTF0",1734002604026,0.53103721,100270.0,100260.0,0.144257]
["bitfinex-derivatives","BTCF0:USTF0",1734002604526,0.17023721,100270.0,100260.0,0.32330107]
["bitfinex-derivatives","BTCF0:USTF0",1734002607418,0.17023721,100270.0,100260.0,0.36694182]
["bitfinex-derivatives","BTCF0:USTF0",1734002608432,0.25902348,100270.0,100260.0,0.36694182]
["bitfinex-derivatives","BTCF0:USTF0",1734002608929,0.2590245,100270.0,100260.0,0.36694182]
["bitfinex-derivatives","BTCF0:USTF0",1734002609126,0.2590245,100270.0,100260.0,0.43531755]
["bitfinex-derivatives","BTCF0:USTF0",1734002611822,0.12038521,100270.0,100260.0,0.82085253]
["bitfinex-derivatives","BTCF0:USTF0",1734002612130,0.002,100270.0,100260.0,1.10350157]
["bitfinex-derivatives","BTCF0:USTF0",1734002613225,0.002,100270.0,100260.0,1.03512584]
["bitfinex-derivatives","BTCF0:USTF0",1734002613427,0.002,100270.0,100260.0,1.10350157]
["bitfinex-derivatives","BTCF0:USTF0",1734002613627,0.002,100270.0,100260.0,0.96675011]
["bitfinex-derivatives","BTCF0:USTF0",1734002613834,0.002,100270.0,100260.0,1.03512584]
["bitfinex-derivatives","BTCF0:USTF0",1734002613835,0.09078808,100270.0,100260.0,1.03512584]
["bitfinex-derivatives","BTCF0:USTF0",1734002614433,0.09078808,100270.0,100260.0,1.10350157]
["bitfinex-derivatives","BTCF0:USTF0",1734002614733,0.09078808,100270.0,100260.0,0.96675011]
["bitfinex-derivatives","BTCF0:USTF0",1734002614916,0.09078808,100270.0,100260.0,1.03512584]
["bitfinex-derivatives","BTCF0:USTF0",1734002615117,0.09078808,100270.0,100260.0,0.85608177]
["bitfinex-derivatives","BTCF0:USTF0",1734002617231,0.09078808,100270.0,100260.0,0.88081855]
["bitfinex-derivatives","BTCF0:USTF0",1734002618429,0.20917329,100270.0,100260.0,0.88081855]
["bitfinex-derivatives","BTCF0:USTF0",1734002618632,0.25902529,100270.0,100260.0,0.81244282]
["bitfinex-derivatives","BTCF0:USTF0",1734002619434,0.20917329,100270.0,100260.0,0.81244282]
["bitfinex-derivatives","BTCF0:USTF0",1734002619635,0.20917329,100270.0,100260.0,1.11120544]
["bitfinex-derivatives","BTCF0:USTF0",1734002620335,0.20917329,100270.0,100260.0,1.12667348]
["bitfinex-derivatives","BTCF0:USTF0",1734002621430,0.12038521,100270.0,100260.0,1.12667348]
["bitfinex-derivatives","BTCF0:USTF0",1734002621932,0.09092908,100270.0,100260.0,1.19423432]
["bitfinex-derivatives","BTCF0:USTF0",1734002622137,0.20731429,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734002622334,0.20731429,100290.0,100270.0,1.49976118]
["bitfinex-derivatives","BTCF0:USTF0",1734002622540,0.20731429,100290.0,100280.0,1.09698614]
["bitfinex-derivatives","BTCF0:USTF0",1734002622725,0.20731429,100290.0,100280.0,1.44143773]
["bitfinex-derivatives","BTCF0:USTF0",1734002623044,0.08892908,100290.0,100280.0,1.44143773]
["bitfinex-derivatives","BTCF0:USTF0",1734002624337,0.08892908,100290.0,100280.0,1.07073326]
["bitfinex-derivatives","BTCF0:USTF0",1734002624739,0.08992908,100290.0,100280.0,1.07073326]
["bitfinex-derivatives","BTCF0:USTF0",1734002625037,0.08992908,100290.0,100280.0,1.07273326]
["bitfinex-derivatives","BTCF0:USTF0",1734002625240,0.08992908,100290.0,100280.0,1.04109697]
["bitfinex-derivatives","BTCF0:USTF0",1734002625538,0.001,100290.0,100280.0,1.07324508]
["bitfinex-derivatives","BTCF0:USTF0",1734002627632,0.001,100290.0,100280.0,0.89425056]
["bitfinex-derivatives","BTCF0:USTF0",1734002627826,0.001,100290.0,100280.0,1.19303426]
["bitfinex-derivatives","BTCF0:USTF0",1734002628028,0.001,100290.0,100280.0,1.50267134]
["bitfinex-derivatives","BTCF0:USTF0",1734002628340,0.001496,100310.0,100300.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734002628539,0.001496,100310.0,100300.0,1.19388749]
["bitfinex-derivatives","BTCF0:USTF0",1734002629636,0.002496,100310.0,100300.0,1.19388749]
["bitfinex-derivatives","BTCF0:USTF0",1734002629842,0.003496,100310.0,100300.0,1.19388749]
["bitfinex-derivatives","BTCF0:USTF0",1734002630036,0.003496,100310.0,100300.0,0.63307232]
["bitfinex-derivatives","BTCF0:USTF0",1734002630233,0.064696,100310.0,100300.0,0.45427441]
["bitfinex-derivatives","BTCF0:USTF0",1734002630934,0.064696,100310.0,100300.0,0.91918958]
["bitfinex-derivatives","BTCF0:USTF0",1734002630935,0.003496,100310.0,100300.0,0.91918958]
["bitfinex-derivatives","BTCF0:USTF0",1734002631131,0.003496,100310.0,100300.0,1.01478958]
["bitfinex-derivatives","BTCF0:USTF0",1734002631335,0.003496,100310.0,100300.0,1.19358749]
["bitfinex-derivatives","BTCF0:USTF0",1734002632432,0.003496,100310.0,100300.0,1.01478958]
["bitfinex-derivatives","BTCF0:USTF0",1734002633843,0.002,100310.0,100300.0,1.01478958]
["bitfinex-derivatives","BTCF0:USTF0",1734002635339,0.002,100310.0,100300.0,1.19358749]
["bitfinex-derivatives","BTCF0:USTF0",1734002636541,0.002,100310.0,100300.0,1.20365013]
["bitfinex-derivatives","BTCF0:USTF0",1734002638949,0.4321,100330.0,100310.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734002638950,0.0713,100330.0,100310.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734002639245,0.0082,100330.0,100320.0,0.61885834]
["bitfinex-derivatives","BTCF0:USTF0",1734002639444,0.3608,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734002639745,0.508609,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734002639939,0.71531547,100360.0,100350.0,0.15392817]
["bitfinex-derivatives","BTCF0:USTF0",1734002640443,0.72524692,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734002640638,0.72524692,100360.0,100350.0,0.15392817]
["bitfinex-derivatives","BTCF0:USTF0",1734002640838,0.30470647,100360.0,100350.0,0.15392817]
["bitfinex-derivatives","BTCF0:USTF0",1734002641036,0.098,100360.0,100350.0,0.51472817]
["bitfinex-derivatives","BTCF0:USTF0",1734002641432,0.1,100360.0,100350.0,0.51472817]
["bitfinex-derivatives","BTCF0:USTF0",1734002641645,0.103,100360.0,100350.0,0.51472817]
["bitfinex-derivatives","BTCF0:USTF0",1734002642037,0.101,100360.0,100350.0,0.51472817]
["bitfinex-derivatives","BTCF0:USTF0",1734002642347,0.0698,100360.0,100350.0,0.51472817]
["bitfinex-derivatives","BTCF0:USTF0",1734002642548,0.005,100360.0,100350.0,0.51472817]
["bitfinex-derivatives","BTCF0:USTF0",1734002643733,0.003,100360.0,100350.0,0.51472817]
["bitfinex-derivatives","BTCF0:USTF0",1734002643938,0.002,100360.0,100350.0,0.51472817]
["bitfinex-derivatives","BTCF0:USTF0",1734002644441,0.002,100360.0,100350.0,0.61884334]
["bitfinex-derivatives","BTCF0:USTF0",1734002645840,0.4408,100380.0,100350.0,0.61884334]
["bitfinex-derivatives","BTCF0:USTF0",1734002645841,0.0302,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734002646236,0.481673,100390.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734002646442,0.481673,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002646847,0.120873,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002647742,0.123873,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002648248,0.123873,100390.0,100380.0,0.25802834]
["bitfinex-derivatives","BTCF0:USTF0",1734002648249,0.01068,100390.0,100380.0,0.25802834]
["bitfinex-derivatives","BTCF0:USTF0",1734002648437,0.01268,100390.0,100380.0,0.25802834]
["bitfinex-derivatives","BTCF0:USTF0",1734002648640,0.01268,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002649349,0.01268,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734002649547,0.062473,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734002649853,0.062473,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002650540,0.059473,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002650742,0.060473,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002651139,0.059473,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002651344,0.00968,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002651541,0.00968,100390.0,100380.0,0.25802834]
["bitfinex-derivatives","BTCF0:USTF0",1734002652036,0.00968,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002652244,0.00968,100390.0,100380.0,0.25802834]
["bitfinex-derivatives","BTCF0:USTF0",1734002652540,0.00968,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002652748,0.00968,100390.0,100380.0,0.25802834]
["bitfinex-derivatives","BTCF0:USTF0",1734002653939,0.00968,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002654148,0.059473,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002654755,0.14806149,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002655447,0.09826849,100390.0,100380.0,0.25802834]
["bitfinex-derivatives","BTCF0:USTF0",1734002655849,0.00968,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002656448,0.09826849,100390.0,100380.0,0.15391317]
["bitfinex-derivatives","BTCF0:USTF0",1734002658452,0.09826849,100390.0,100380.0,0.51471317]
["bitfinex-derivatives","BTCF0:USTF0",1734002658949,0.09826849,100390.0,100380.0,0.61882834]
["bitfinex-derivatives","BTCF0:USTF0",1734002659159,0.00968,100390.0,100380.0,0.61882834]
["bitfinex-derivatives","BTCF0:USTF0",1734002659459,0.00968,100390.0,100380.0,0.71362834]
["bitfinex-derivatives","BTCF0:USTF0",1734002660651,0.1,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734002660847,0.1,100400.0,100390.0,0.51470817]
["bitfinex-derivatives","BTCF0:USTF0",1734002662850,0.103,100400.0,100390.0,0.51470817]
["bitfinex-derivatives","BTCF0:USTF0",1734002663153,0.15128849,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734002663349,0.20670647,100430.0,100410.0,0.97961334]
["bitfinex-derivatives","BTCF0:USTF0",1734002663664,0.08858849,100430.0,100420.0,0.51469317]
["bitfinex-derivatives","BTCF0:USTF0",1734002666255,0.09258849,100430.0,100420.0,0.51469317]
["bitfinex-derivatives","BTCF0:USTF0",1734002666455,0.21070647,100430.0,100420.0,0.51469317]
["bitfinex-derivatives","BTCF0:USTF0",1734002668660,0.21070647,100430.0,100420.0,0.57729317]
["bitfinex-derivatives","BTCF0:USTF0",1734002669360,0.09258849,100430.0,100420.0,0.57729317]
["bitfinex-derivatives","BTCF0:USTF0",1734002669857,0.21070647,100430.0,100420.0,0.57729317]
["bitfinex-derivatives","BTCF0:USTF0",1734002670961,0.12211798,100430.0,100420.0,0.57729317]
["bitfinex-derivatives","BTCF0:USTF0",1734002675166,0.26976546,100430.0,100420.0,0.57729317]
["bitfinex-derivatives","BTCF0:USTF0",1734002676168,0.17717698,100440.0,100430.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734002676357,0.14763524,100440.0,100430.0,0.61880334]
["bitfinex-derivatives","BTCF0:USTF0",1734002676558,0.14763524,100440.0,100430.0,0.65080334]
["bitfinex-derivatives","BTCF0:USTF0",1734002676752,0.08858816,100440.0,100430.0,0.65080334]
["bitfinex-derivatives","BTCF0:USTF0",1734002676959,0.08858816,100440.0,100430.0,0.70057634]
["bitfinex-derivatives","BTCF0:USTF0",1734002677467,0.0655,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734002677670,0.0655,100460.0,100450.0,0.46113953]
["bitfinex-derivatives","BTCF0:USTF0",1734002677861,0.0655,100460.0,100450.0,0.51090253]
["bitfinex-derivatives","BTCF0:USTF0",1734002679355,0.4263,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734002679667,0.476058,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734002680363,0.478058,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734002681555,0.4283,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734002681761,0.4303,100460.0,100450.0,0.15387817]
["bitfinex-derivatives","BTCF0:USTF0",1734002684071,0.4303,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734002684276,0.480058,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734002687074,0.049765,100450.0,100440.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734002687569,0.443365,100450.0,100440.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734002688275,0.445365,100450.0,100440.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734002689571,0.447365,100450.0,100440.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734002690276,0.447365,100450.0,100420.0,0.52871517]
["bitfinex-derivatives","BTCF0:USTF0",1734002690475,0.447365,100450.0,100430.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1734002690476,0.112269,100440.0,100430.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1734002692274,0.0625,100440.0,100420.0,0.65285454]
["bitfinex-derivatives","BTCF0:USTF0",1734002692575,0.0625,100440.0,100420.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734002692576,0.410573,100430.0,100420.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734002692773,0.442473,100430.0,100420.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734002693175,0.04978,100420.0,100410.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734002693372,0.11528,100420.0,100410.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734002696576,0.11628,100420.0,100410.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734002697673,0.47708,100420.0,100410.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734002698274,0.0399,100410.0,100390.0,0.23731552]
["bitfinex-derivatives","BTCF0:USTF0",1734002698471,0.049803,100370.0,100360.0,0.04987579]
["bitfinex-derivatives","BTCF0:USTF0",1734002698668,0.410603,100370.0,100360.0,0.04987579]
["bitfinex-derivatives","BTCF0:USTF0",1734002698875,0.3608,100370.0,100360.0,0.15399096]
["bitfinex-derivatives","BTCF0:USTF0",1734002699084,0.3608,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734002699280,0.410598,100380.0,100370.0,0.15391817]
["bitfinex-derivatives","BTCF0:USTF0",1734002699477,0.410598,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734002700285,0.410598,100380.0,100370.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734002700580,0.410598,100380.0,100370.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1734002701681,0.51471317,100380.0,100370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734002702677,0.410598,100380.0,100370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734002703067,0.51471317,100380.0,100370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734002703278,0.91433957,100380.0,100370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734002705876,0.61433957,100380.0,100370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734002706488,0.3608,100380.0,100370.0,0.15991817]
["bitfinex-derivatives","BTCF0:USTF0",1734002706984,0.3608,100380.0,100370.0,0.22211817]
["bitfinex-derivatives","BTCF0:USTF0",1734002707375,0.3608,100380.0,100370.0,0.118003]
["bitfinex-derivatives","BTCF0:USTF0",1734002709372,0.3608,100380.0,100370.0,0.22211817]
["bitfinex-derivatives","BTCF0:USTF0",1734002709783,0.3608,100380.0,100370.0,0.118003]
["bitfinex-derivatives","BTCF0:USTF0",1734002709979,0.46491517,100380.0,100370.0,0.118003]
["bitfinex-derivatives","BTCF0:USTF0",1734002710283,0.51471317,100380.0,100370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734002710477,0.54501317,100380.0,100370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734002711579,0.54501317,100380.0,100370.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1734002711780,0.54501317,100380.0,100370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734002716290,0.64463957,100380.0,100370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734002717782,0.74875474,100380.0,100370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734002718185,0.049808,100360.0,100350.0,0.145311]
["bitfinex-derivatives","BTCF0:USTF0",1734002718381,0.87552317,100360.0,100350.0,0.145311]
["bitfinex-derivatives","BTCF0:USTF0",1734002718580,0.87552317,100360.0,100350.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1734002719290,0.87559296,100360.0,100350.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1734002719482,0.87759296,100360.0,100350.0,0.096711]
["bitfinex-derivatives","BTCF0:USTF0",1734002720687,0.87759296,100360.0,100350.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734002722585,0.87759296,100360.0,100350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734002723291,0.97716942,100360.0,100350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734002723482,1.00906942,100360.0,100350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734002723684,0.90495425,100360.0,100350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734002723878,0.77347779,100360.0,100350.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1734002724382,0.87759296,100360.0,100350.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1734002725190,1.12346529,100360.0,100350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734002725379,1.15646529,100360.0,100350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734002725580,0.049813,100350.0,100340.0,0.05131187]
["bitfinex-derivatives","BTCF0:USTF0",1734002725780,0.410613,100350.0,100340.0,0.05131187]
["bitfinex-derivatives","BTCF0:USTF0",1734002726887,0.410613,100350.0,100340.0,0.00149487]
["bitfinex-derivatives","BTCF0:USTF0",1734002727089,0.51472817,100350.0,100340.0,0.00149487]
["bitfinex-derivatives","BTCF0:USTF0",1734002727675,0.410613,100350.0,100340.0,0.00149487]
["bitfinex-derivatives","BTCF0:USTF0",1734002728191,0.55783908,100350.0,100340.0,0.00149487]
["bitfinex-derivatives","BTCF0:USTF0",1734002728693,0.66195425,100350.0,100340.0,0.00149487]
["bitfinex-derivatives","BTCF0:USTF0",1734002728880,0.69355425,100350.0,100340.0,0.00149487]
["bitfinex-derivatives","BTCF0:USTF0",1734002729783,0.69355425,100350.0,100340.0,0.04509995]
["bitfinex-derivatives","BTCF0:USTF0",1734002730294,0.69355425,100350.0,100340.0,0.00149487]
["bitfinex-derivatives","BTCF0:USTF0",1734002732984,0.69355425,100350.0,100340.0,0.04510009]
["bitfinex-derivatives","BTCF0:USTF0",1734002733382,0.69355425,100350.0,100340.0,0.00149487]
["bitfinex-derivatives","BTCF0:USTF0",1734002733787,0.55783908,100350.0,100340.0,0.05131287]
["bitfinex-derivatives","BTCF0:USTF0",1734002734690,0.410613,100350.0,100340.0,0.05131287]
["bitfinex-derivatives","BTCF0:USTF0",1734002736294,0.52912623,100350.0,100340.0,0.05131287]
["bitfinex-derivatives","BTCF0:USTF0",1734002737999,0.47931323,100350.0,100340.0,0.05131287]
["bitfinex-derivatives","BTCF0:USTF0",1734002738199,0.47931323,100350.0,100340.0,0.09491581]
["bitfinex-derivatives","BTCF0:USTF0",1734002738585,0.62653931,100350.0,100340.0,0.09491581]
["bitfinex-derivatives","BTCF0:USTF0",1734002738990,0.47931323,100350.0,100340.0,0.05131287]
["bitfinex-derivatives","BTCF0:USTF0",1734002739395,0.55783908,100350.0,100340.0,0.05131287]
["bitfinex-derivatives","BTCF0:USTF0",1734002740286,0.66195425,100350.0,100340.0,0.00949487]
["bitfinex-derivatives","BTCF0:USTF0",1734002740895,0.83968184,100350.0,100340.0,0.00949487]
["bitfinex-derivatives","BTCF0:USTF0",1734002741297,0.66195425,100350.0,100340.0,0.00749487]
["bitfinex-derivatives","BTCF0:USTF0",1734002741498,0.83968184,100350.0,100340.0,0.00749487]
["bitfinex-derivatives","BTCF0:USTF0",1734002741695,0.83968184,100350.0,100340.0,0.05731287]
["bitfinex-derivatives","BTCF0:USTF0",1734002741898,0.73556667,100350.0,100340.0,0.05731287]
["bitfinex-derivatives","BTCF0:USTF0",1734002742399,0.55783908,100350.0,100340.0,0.05731287]
["bitfinex-derivatives","BTCF0:USTF0",1734002742599,0.50802608,100350.0,100340.0,0.16142804]
["bitfinex-derivatives","BTCF0:USTF0",1734002743103,0.50802608,100350.0,100340.0,0.05731287]
["bitfinex-derivatives","BTCF0:USTF0",1734002743896,0.62673441,100350.0,100340.0,0.20503105]
["bitfinex-derivatives","BTCF0:USTF0",1734002745591,0.62677288,100350.0,100340.0,0.10091588]
["bitfinex-derivatives","BTCF0:USTF0",1734002746297,0.62677288,100350.0,100340.0,0.20503105]
["bitfinex-derivatives","BTCF0:USTF0",1734002747607,0.62677288,100350.0,100340.0,0.75119109]
["bitfinex-derivatives","BTCF0:USTF0",1734002747902,0.62677288,100350.0,100340.0,0.50167545]
["bitfinex-derivatives","BTCF0:USTF0",1734002748306,0.62677288,100350.0,100340.0,0.75132437]
["bitfinex-derivatives","BTCF0:USTF0",1734002750306,0.4795468,100350.0,100340.0,0.75132437]
["bitfinex-derivatives","BTCF0:USTF0",1734002752418,0.1187468,100350.0,100340.0,0.75132437]
["bitfinex-derivatives","BTCF0:USTF0",1734002752599,0.1187468,100350.0,100340.0,1.11212437]
["bitfinex-derivatives","BTCF0:USTF0",1734002754298,0.11881659,100360.0,100340.0,1.87134687]
["bitfinex-derivatives","BTCF0:USTF0",1734002754506,6.979e-05,100360.0,100350.0,0.91275155]
["bitfinex-derivatives","BTCF0:USTF0",1734002754705,6.979e-05,100360.0,100350.0,1.56197676]
["bitfinex-derivatives","BTCF0:USTF0",1734002755004,6.979e-05,100360.0,100350.0,1.86197676]
["bitfinex-derivatives","BTCF0:USTF0",1734002755200,6.979e-05,100360.0,100350.0,2.25983465]
["bitfinex-derivatives","BTCF0:USTF0",1734002755407,6.979e-05,100360.0,100350.0,1.96056683]
["bitfinex-derivatives","BTCF0:USTF0",1734002755601,6.979e-05,100360.0,100350.0,1.6633366]
["bitfinex-derivatives","BTCF0:USTF0",1734002755813,0.00106979,100360.0,100350.0,1.95598342]
["bitfinex-derivatives","BTCF0:USTF0",1734002756614,6.979e-05,100360.0,100350.0,1.96198342]
["bitfinex-derivatives","BTCF0:USTF0",1734002757007,6.979e-05,100360.0,100350.0,1.6693366]
["bitfinex-derivatives","BTCF0:USTF0",1734002757410,6.979e-05,100360.0,100350.0,1.96739765]
["bitfinex-derivatives","BTCF0:USTF0",1734002758411,7.9e-07,100360.0,100350.0,1.96099904]
["bitfinex-derivatives","BTCF0:USTF0",1734002758804,7.9e-07,100360.0,100350.0,1.99243996]
["bitfinex-derivatives","BTCF0:USTF0",1734002759307,7.9e-07,100360.0,100350.0,1.96099904]
["bitfinex-derivatives","BTCF0:USTF0",1734002759707,7.9e-07,100360.0,100350.0,1.968989]
["bitfinex-derivatives","BTCF0:USTF0",1734002760109,7.9e-07,100360.0,100350.0,1.96724325]
["bitfinex-derivatives","BTCF0:USTF0",1734002760309,7.9e-07,100360.0,100350.0,1.56312808]
["bitfinex-derivatives","BTCF0:USTF0",1734002760508,7.9e-07,100360.0,100350.0,1.56981093]
["bitfinex-derivatives","BTCF0:USTF0",1734002760710,7.9e-07,100360.0,100350.0,1.21383765]
["bitfinex-derivatives","BTCF0:USTF0",1734002761107,7.9e-07,100360.0,100350.0,1.17023464]
["bitfinex-derivatives","BTCF0:USTF0",1734002762315,7.9e-07,100360.0,100350.0,0.92596319]
["bitfinex-derivatives","BTCF0:USTF0",1734002763302,7.9e-07,100360.0,100350.0,1.40893115]
["bitfinex-derivatives","BTCF0:USTF0",1734002763502,7.9e-07,100360.0,100350.0,1.55664933]
["bitfinex-derivatives","BTCF0:USTF0",1734002763718,7.9e-07,100360.0,100350.0,1.97440081]
["bitfinex-derivatives","BTCF0:USTF0",1734002764108,7.9e-07,100360.0,100350.0,1.9742437]
["bitfinex-derivatives","BTCF0:USTF0",1734002765005,7.9e-07,100360.0,100350.0,1.99737655]
["bitfinex-derivatives","BTCF0:USTF0",1734002765210,7.9e-07,100360.0,100350.0,2.01776476]
["bitfinex-derivatives","BTCF0:USTF0",1734002766011,7.9e-07,100360.0,100350.0,1.98633925]
["bitfinex-derivatives","BTCF0:USTF0",1734002766519,0.0327,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734002766819,0.5438468,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734002767014,0.4251,100400.0,100390.0,0.15390317]
["bitfinex-derivatives","BTCF0:USTF0",1734002767321,0.033,100400.0,100390.0,0.51470317]
["bitfinex-derivatives","BTCF0:USTF0",1734002767812,0.033,100400.0,100390.0,0.5582801]
["bitfinex-derivatives","BTCF0:USTF0",1734002768212,0.39390471,100410.0,100390.0,0.5582801]
["bitfinex-derivatives","BTCF0:USTF0",1734002768414,0.03310471,100410.0,100400.0,0.15389817]
["bitfinex-derivatives","BTCF0:USTF0",1734002768715,0.03310471,100410.0,100400.0,0.51469817]
["bitfinex-derivatives","BTCF0:USTF0",1734002768716,0.03199471,100410.0,100400.0,0.51469817]
["bitfinex-derivatives","BTCF0:USTF0",1734002769017,0.00149471,100410.0,100400.0,0.51469817]
["bitfinex-derivatives","BTCF0:USTF0",1734002769611,0.00349471,100410.0,100400.0,0.51469817]
["bitfinex-derivatives","BTCF0:USTF0",1734002770010,0.00549471,100410.0,100400.0,0.51469817]
["bitfinex-derivatives","BTCF0:USTF0",1734002770310,0.004,100410.0,100400.0,0.51469817]
["bitfinex-derivatives","BTCF0:USTF0",1734002771118,0.004,100410.0,100400.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734002771324,0.3648,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734002771615,0.3628,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734002771914,0.3658,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734002772416,0.415578,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734002772621,0.3658,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734002773324,0.3658,100410.0,100400.0,0.15389817]
["bitfinex-derivatives","BTCF0:USTF0",1734002773919,0.005,100410.0,100400.0,0.15389817]
["bitfinex-derivatives","BTCF0:USTF0",1734002774118,0.005,100410.0,100400.0,0.51469817]
["bitfinex-derivatives","BTCF0:USTF0",1734002776825,0.005,100410.0,100400.0,0.61881334]
["bitfinex-derivatives","BTCF0:USTF0",1734002777030,0.005,100410.0,100400.0,0.51469817]
["bitfinex-derivatives","BTCF0:USTF0",1734002780124,0.005,100410.0,100400.0,0.61881334]
["bitfinex-derivatives","BTCF0:USTF0",1734002780332,0.005,100410.0,100400.0,0.91881334]
["bitfinex-derivatives","BTCF0:USTF0",1734002780524,0.57534084,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002780825,0.45659404,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002781827,0.45859404,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002782028,0.46159404,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002784721,0.51135704,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002785329,0.51135704,100440.0,100430.0,0.05823205]
["bitfinex-derivatives","BTCF0:USTF0",1734002785638,0.46159404,100440.0,100430.0,0.05823205]
["bitfinex-derivatives","BTCF0:USTF0",1734002786533,0.58034084,100440.0,100430.0,0.05823205]
["bitfinex-derivatives","BTCF0:USTF0",1734002789838,0.63010384,100440.0,100430.0,0.05823205]
["bitfinex-derivatives","BTCF0:USTF0",1734002792347,0.63010384,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002792730,0.51135704,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002793328,0.65858312,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002793632,0.51135704,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002793839,0.62967415,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002794337,0.65858312,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002796137,0.83631071,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002800137,0.68908463,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002800724,0.049768,100430.0,100420.0,0.00826869]
["bitfinex-derivatives","BTCF0:USTF0",1734002800924,0.049778,100410.0,100400.0,0.28780321]
["bitfinex-derivatives","BTCF0:USTF0",1734002801131,0.61803992,100410.0,100400.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734002801334,0.52912767,100410.0,100400.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734002801523,0.67731476,100410.0,100400.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734002801730,0.78142993,100410.0,100400.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734002801930,0.049783,100400.0,100390.0,0.28781021]
["bitfinex-derivatives","BTCF0:USTF0",1734002802130,0.28770672,100400.0,100390.0,0.28781021]
["bitfinex-derivatives","BTCF0:USTF0",1734002802328,0.28770672,100400.0,100390.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1734002802538,0.67960672,100400.0,100390.0,0.05813618]
["bitfinex-derivatives","BTCF0:USTF0",1734002802839,0.73889793,100400.0,100390.0,0.05813618]
["bitfinex-derivatives","BTCF0:USTF0",1734002803743,0.73989793,100400.0,100390.0,0.06413618]
["bitfinex-derivatives","BTCF0:USTF0",1734002804139,0.59171084,100400.0,100390.0,0.06413618]
["bitfinex-derivatives","BTCF0:USTF0",1734002804439,0.59271084,100400.0,100390.0,0.07313618]
["bitfinex-derivatives","BTCF0:USTF0",1734002805243,0.68151223,100400.0,100390.0,0.07313618]
["bitfinex-derivatives","BTCF0:USTF0",1734002805542,0.69682601,100400.0,100390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734002805737,0.57829817,100400.0,100390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734002806037,0.72648526,100400.0,100390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734002806636,0.62237009,100400.0,100390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734002806947,0.72548526,100400.0,100390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734002807439,0.72448526,100400.0,100390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734002807640,0.72548526,100400.0,100390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734002808234,0.69549965,100400.0,100390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734002811946,0.78406358,100400.0,100390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734002813543,0.16984693,100400.0,100390.0,0.16590317]
["bitfinex-derivatives","BTCF0:USTF0",1734002813742,0.081283,100400.0,100390.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1734002814550,0.050783,100400.0,100390.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1734002814739,0.050783,100400.0,100390.0,0.095088]
["bitfinex-derivatives","BTCF0:USTF0",1734002818238,0.001,100400.0,100390.0,0.56000317]
["bitfinex-derivatives","BTCF0:USTF0",1734002818440,0.001,100400.0,100390.0,0.86000317]
["bitfinex-derivatives","BTCF0:USTF0",1734002818751,0.61866604,100430.0,100410.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734002818944,0.50060844,100430.0,100410.0,0.15389317]
["bitfinex-derivatives","BTCF0:USTF0",1734002819142,0.50060844,100430.0,100420.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734002819945,0.50260844,100430.0,100410.0,0.18459017]
["bitfinex-derivatives","BTCF0:USTF0",1734002820147,0.62066604,100430.0,100410.0,0.18459017]
["bitfinex-derivatives","BTCF0:USTF0",1734002820551,0.62266604,100430.0,100410.0,0.18459017]
["bitfinex-derivatives","BTCF0:USTF0",1734002820946,0.62266604,100430.0,100420.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734002821647,0.62066604,100430.0,100420.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734002821955,0.62266604,100430.0,100420.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734002825849,0.45348784,100430.0,100420.0,0.15388817]
["bitfinex-derivatives","BTCF0:USTF0",1734002826152,0.004,100430.0,100420.0,0.54718817]
["bitfinex-derivatives","BTCF0:USTF0",1734002827946,0.49925184,100440.0,100420.0,0.54718817]
["bitfinex-derivatives","BTCF0:USTF0",1734002828141,0.49925184,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002829147,0.50125184,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002830253,0.50125184,100440.0,100410.0,0.8983534]
["bitfinex-derivatives","BTCF0:USTF0",1734002830254,0.049768,100430.0,100410.0,0.17819404]
["bitfinex-derivatives","BTCF0:USTF0",1734002830455,0.51469117,100420.0,100400.0,0.05946053]
["bitfinex-derivatives","BTCF0:USTF0",1734002830651,0.049778,100410.0,100400.0,0.05946053]
["bitfinex-derivatives","BTCF0:USTF0",1734002831951,0.049778,100410.0,100400.0,0.06346053]
["bitfinex-derivatives","BTCF0:USTF0",1734002832456,0.049778,100410.0,100400.0,0.06546053]
["bitfinex-derivatives","BTCF0:USTF0",1734002833452,0.61748637,100420.0,100410.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734002833643,0.61748637,100420.0,100410.0,0.15389317]
["bitfinex-derivatives","BTCF0:USTF0",1734002833950,0.61748637,100420.0,100410.0,0.18549317]
["bitfinex-derivatives","BTCF0:USTF0",1734002834346,0.61748637,100420.0,100410.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1734002839052,0.61748637,100420.0,100410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734002839760,0.52880964,100420.0,100410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734002840356,0.52880964,100420.0,100410.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1734002840357,0.67638164,100420.0,100410.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1734002840560,0.52880964,100420.0,100410.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734002841362,0.67638164,100420.0,100410.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734002843164,0.558146,100420.0,100410.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734002847969,0.049778,100410.0,100400.0,0.23765357]
["bitfinex-derivatives","BTCF0:USTF0",1734002848157,0.25731202,100410.0,100400.0,0.23765357]
["bitfinex-derivatives","BTCF0:USTF0",1734002849854,0.25731202,100410.0,100400.0,0.24165357]
["bitfinex-derivatives","BTCF0:USTF0",1734002850160,0.25731202,100410.0,100400.0,0.24365357]
["bitfinex-derivatives","BTCF0:USTF0",1734002855071,0.25731202,100410.0,100400.0,0.34776874]
["bitfinex-derivatives","BTCF0:USTF0",1734002855664,0.61811202,100410.0,100400.0,0.19387457]
["bitfinex-derivatives","BTCF0:USTF0",1734002856367,0.52916887,100410.0,100400.0,0.19387457]
["bitfinex-derivatives","BTCF0:USTF0",1734002856870,0.52916887,100410.0,100400.0,0.43138644]
["bitfinex-derivatives","BTCF0:USTF0",1734002857370,0.52916887,100410.0,100400.0,0.42989281]
["bitfinex-derivatives","BTCF0:USTF0",1734002858272,0.67674087,100410.0,100400.0,0.25169877]
["bitfinex-derivatives","BTCF0:USTF0",1734002859366,0.55815,100410.0,100400.0,0.30148177]
["bitfinex-derivatives","BTCF0:USTF0",1734002859561,0.1188097,100410.0,100400.0,1.16740194]
["bitfinex-derivatives","BTCF0:USTF0",1734002859767,0.1188097,100410.0,100400.0,1.57412494]
["bitfinex-derivatives","BTCF0:USTF0",1734002859768,0.20792271,100410.0,100400.0,1.57412494]
["bitfinex-derivatives","BTCF0:USTF0",1734002859968,0.08911301,100410.0,100400.0,1.52310914]
["bitfinex-derivatives","BTCF0:USTF0",1734002860272,0.2663817,100420.0,100400.0,1.58344341]
["bitfinex-derivatives","BTCF0:USTF0",1734002860473,0.2663817,100420.0,100410.0,1.01215306]
["bitfinex-derivatives","BTCF0:USTF0",1734002860772,0.2663817,100420.0,100410.0,1.25654543]
["bitfinex-derivatives","BTCF0:USTF0",1734002861478,0.1188097,100420.0,100410.0,1.15243026]
["bitfinex-derivatives","BTCF0:USTF0",1734002861977,0.1188097,100420.0,100410.0,1.14680903]
["bitfinex-derivatives","BTCF0:USTF0",1734002862170,0.1188097,100420.0,100410.0,1.39333075]
["bitfinex-derivatives","BTCF0:USTF0",1734002862775,0.1188097,100420.0,100410.0,1.03253075]
["bitfinex-derivatives","BTCF0:USTF0",1734002863079,0.1188097,100420.0,100410.0,1.39482241]
["bitfinex-derivatives","BTCF0:USTF0",1734002863370,0.1188097,100420.0,100410.0,1.03395525]
["bitfinex-derivatives","BTCF0:USTF0",1734002863577,0.1188097,100420.0,100410.0,0.78600903]
["bitfinex-derivatives","BTCF0:USTF0",1734002863782,0.1188097,100420.0,100410.0,1.14680903]
["bitfinex-derivatives","BTCF0:USTF0",1734002863971,0.1188097,100420.0,100410.0,1.3948563]
["bitfinex-derivatives","BTCF0:USTF0",1734002864369,0.1188097,100420.0,100410.0,1.14680903]
["bitfinex-derivatives","BTCF0:USTF0",1734002864765,0.1188097,100420.0,100410.0,1.39477613]
["bitfinex-derivatives","BTCF0:USTF0",1734002865371,0.1188097,100420.0,100410.0,1.14680903]
["bitfinex-derivatives","BTCF0:USTF0",1734002866281,0.1188097,100420.0,100410.0,0.84826431]
["bitfinex-derivatives","BTCF0:USTF0",1734002866983,0.1188097,100420.0,100410.0,1.39485252]
["bitfinex-derivatives","BTCF0:USTF0",1734002868183,0.1188097,100420.0,100410.0,1.39444857]
["bitfinex-derivatives","BTCF0:USTF0",1734002868372,0.1188097,100420.0,100410.0,1.14680903]
["bitfinex-derivatives","BTCF0:USTF0",1734002869272,0.1188097,100420.0,100410.0,0.84826431]
["bitfinex-derivatives","BTCF0:USTF0",1734002870171,0.1188097,100420.0,100410.0,1.3944818]
["bitfinex-derivatives","BTCF0:USTF0",1734002870982,0.1188097,100420.0,100410.0,1.39441231]
["bitfinex-derivatives","BTCF0:USTF0",1734002871282,0.1188097,100420.0,100410.0,1.14680903]
["bitfinex-derivatives","BTCF0:USTF0",1734002871473,0.6769497,100430.0,100410.0,1.14680903]
["bitfinex-derivatives","BTCF0:USTF0",1734002871674,0.67681386,100430.0,100420.0,0.33277441]
["bitfinex-derivatives","BTCF0:USTF0",1734002872676,0.67881386,100430.0,100420.0,0.22865924]
["bitfinex-derivatives","BTCF0:USTF0",1734002872887,0.71151386,100430.0,100420.0,0.22865924]
["bitfinex-derivatives","BTCF0:USTF0",1734002873069,0.70951386,100430.0,100420.0,0.22865924]
["bitfinex-derivatives","BTCF0:USTF0",1734002873274,0.71151386,100430.0,100420.0,0.22865924]
["bitfinex-derivatives","BTCF0:USTF0",1734002873477,0.59284,100430.0,100420.0,0.22865924]
["bitfinex-derivatives","BTCF0:USTF0",1734002873681,0.62344,100430.0,100420.0,0.22865924]
["bitfinex-derivatives","BTCF0:USTF0",1734002874784,0.59284,100430.0,100420.0,0.22865924]
["bitfinex-derivatives","BTCF0:USTF0",1734002875280,0.59284,100430.0,100420.0,0.33277441]
["bitfinex-derivatives","BTCF0:USTF0",1734002875785,0.543072,100430.0,100420.0,0.33277441]
["bitfinex-derivatives","BTCF0:USTF0",1734002878278,0.71147511,100430.0,100420.0,0.22865924]
["bitfinex-derivatives","BTCF0:USTF0",1734002878487,0.59284,100430.0,100420.0,0.22865924]
["bitfinex-derivatives","BTCF0:USTF0",1734002878679,0.59284,100430.0,100420.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734002878680,0.445268,100430.0,100420.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734002878880,0.59355481,100430.0,100420.0,0.22865188]
["bitfinex-derivatives","BTCF0:USTF0",1734002879384,0.59355481,100430.0,100420.0,0.23717914]
["bitfinex-derivatives","BTCF0:USTF0",1734002879587,0.54378681,100430.0,100420.0,0.23717914]
["bitfinex-derivatives","BTCF0:USTF0",1734002879886,0.54378681,100430.0,100420.0,0.34129431]
["bitfinex-derivatives","BTCF0:USTF0",1734002880478,0.59355481,100430.0,100420.0,0.23717914]
["bitfinex-derivatives","BTCF0:USTF0",1734002881276,0.59355481,100430.0,100420.0,0.30533078]
["bitfinex-derivatives","BTCF0:USTF0",1734002883279,0.66170645,100430.0,100420.0,0.23717914]
["bitfinex-derivatives","BTCF0:USTF0",1734002883574,0.65765481,100430.0,100420.0,0.30533078]
["bitfinex-derivatives","BTCF0:USTF0",1734002885082,0.72580645,100430.0,100420.0,0.22865188]
["bitfinex-derivatives","BTCF0:USTF0",1734002886279,0.90375063,100430.0,100420.0,0.22865188]
["bitfinex-derivatives","BTCF0:USTF0",1734002886479,0.90375063,100430.0,100420.0,0.17887888]
["bitfinex-derivatives","BTCF0:USTF0",1734002886682,0.90375063,100430.0,100410.0,0.46715805]
["bitfinex-derivatives","BTCF0:USTF0",1734002886683,0.75546382,100430.0,100410.0,0.46715805]
["bitfinex-derivatives","BTCF0:USTF0",1734002886888,0.6271379,100420.0,100410.0,0.46715805]
["bitfinex-derivatives","BTCF0:USTF0",1734002887084,0.80508208,100420.0,100410.0,0.22865288]
["bitfinex-derivatives","BTCF0:USTF0",1734002887483,0.73693044,100420.0,100410.0,0.29680452]
["bitfinex-derivatives","BTCF0:USTF0",1734002887683,0.80508208,100420.0,100410.0,0.237396]
["bitfinex-derivatives","BTCF0:USTF0",1734002888187,0.80508208,100420.0,100410.0,0.22865288]
["bitfinex-derivatives","BTCF0:USTF0",1734002888391,0.65666882,100420.0,100410.0,0.22865288]
["bitfinex-derivatives","BTCF0:USTF0",1734002888592,0.80509674,100420.0,100410.0,0.22865288]
["bitfinex-derivatives","BTCF0:USTF0",1734002889292,0.65666882,100420.0,100410.0,0.22865288]
["bitfinex-derivatives","BTCF0:USTF0",1734002890593,0.80505518,100420.0,100410.0,0.22865288]
["bitfinex-derivatives","BTCF0:USTF0",1734002892284,0.80505518,100420.0,100410.0,0.17887888]
["bitfinex-derivatives","BTCF0:USTF0",1734002893193,0.80505518,100420.0,100410.0,0.22865688]
["bitfinex-derivatives","BTCF0:USTF0",1734002893586,0.73690354,100420.0,100410.0,0.29680852]
["bitfinex-derivatives","BTCF0:USTF0",1734002893786,0.68713054,100420.0,100410.0,0.29680852]
["bitfinex-derivatives","BTCF0:USTF0",1734002894094,0.50918636,100420.0,100410.0,0.29680852]
["bitfinex-derivatives","BTCF0:USTF0",1734002894292,0.50918636,100420.0,100410.0,0.56531369]
["bitfinex-derivatives","BTCF0:USTF0",1734002894487,0.50918636,100420.0,100410.0,0.32680852]
["bitfinex-derivatives","BTCF0:USTF0",1734002894888,0.62786462,100420.0,100410.0,0.37038114]
["bitfinex-derivatives","BTCF0:USTF0",1734002895393,0.62786462,100420.0,100410.0,0.40608568]
["bitfinex-derivatives","BTCF0:USTF0",1734002895595,0.50918636,100420.0,100410.0,0.60101823]
["bitfinex-derivatives","BTCF0:USTF0",1734002896695,0.55895936,100420.0,100410.0,0.60101823]
["bitfinex-derivatives","BTCF0:USTF0",1734002896889,0.55895936,100420.0,100410.0,0.49716205]
["bitfinex-derivatives","BTCF0:USTF0",1734002899189,0.55895936,100420.0,100410.0,0.27222961]
["bitfinex-derivatives","BTCF0:USTF0",1734002899190,0.73690354,100420.0,100410.0,0.27222961]
["bitfinex-derivatives","BTCF0:USTF0",1734002899496,0.73690354,100420.0,100410.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734002899694,0.73690354,100420.0,100410.0,0.22865688]
["bitfinex-derivatives","BTCF0:USTF0",1734002900088,0.73690354,100420.0,100410.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734002907507,0.73690354,100420.0,100410.0,0.22865688]
["bitfinex-derivatives","BTCF0:USTF0",1734002913100,0.58851718,100420.0,100410.0,0.22865688]
["bitfinex-derivatives","BTCF0:USTF0",1734002913311,0.73693161,100420.0,100410.0,0.22865688]
["bitfinex-derivatives","BTCF0:USTF0",1734002913512,0.58851718,100420.0,100410.0,0.22865688]
["bitfinex-derivatives","BTCF0:USTF0",1734002913913,0.73695296,100420.0,100410.0,0.22865688]
["bitfinex-derivatives","BTCF0:USTF0",1734002914607,0.58851718,100420.0,100410.0,0.22865688]
["bitfinex-derivatives","BTCF0:USTF0",1734002915302,0.53874418,100420.0,100410.0,0.22865688]
["bitfinex-derivatives","BTCF0:USTF0",1734002915500,0.32643833,100420.0,100410.0,0.85072243]
["bitfinex-derivatives","BTCF0:USTF0",1734002915716,0.26729373,100420.0,100410.0,1.15226846]
["bitfinex-derivatives","BTCF0:USTF0",1734002916009,0.11879958,100420.0,100410.0,1.15226846]
["bitfinex-derivatives","BTCF0:USTF0",1734002916211,0.410566,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734002916411,0.410566,100440.0,100430.0,0.11793763]
["bitfinex-derivatives","BTCF0:USTF0",1734002916803,0.410566,100440.0,100430.0,0.15013763]
["bitfinex-derivatives","BTCF0:USTF0",1734002917002,0.58880741,100440.0,100430.0,0.32928112]
["bitfinex-derivatives","BTCF0:USTF0",1734002917599,0.59080741,100440.0,100430.0,0.32928112]
["bitfinex-derivatives","BTCF0:USTF0",1734002917807,0.32870986,100440.0,100430.0,0.43075075]
["bitfinex-derivatives","BTCF0:USTF0",1734002918006,0.15246845,100440.0,100430.0,0.60143911]
["bitfinex-derivatives","BTCF0:USTF0",1734002918307,0.15246845,100440.0,100430.0,0.42229562]
["bitfinex-derivatives","BTCF0:USTF0",1734002918607,0.27116241,100440.0,100430.0,0.60119588]
["bitfinex-derivatives","BTCF0:USTF0",1734002919615,0.12269396,100440.0,100430.0,0.60119588]
["bitfinex-derivatives","BTCF0:USTF0",1734002920112,0.12269396,100440.0,100430.0,1.03016551]
["bitfinex-derivatives","BTCF0:USTF0",1734002920315,0.07279396,100440.0,100430.0,1.03016551]
["bitfinex-derivatives","BTCF0:USTF0",1734002920520,0.14846845,100460.0,100450.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734002920715,0.54166845,100470.0,100460.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734002921013,0.54166845,100470.0,100460.0,0.11792263]
["bitfinex-derivatives","BTCF0:USTF0",1734002921217,0.54166845,100470.0,100460.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734002921715,0.442948,100470.0,100460.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734002922111,0.62261645,100470.0,100460.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734002922317,0.62461645,100470.0,100460.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734002922511,0.476148,100470.0,100460.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734002923519,0.477148,100470.0,100460.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734002924811,0.48595138,100470.0,100460.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734002926211,0.049753,100460.0,100450.0,0.09191392]
["bitfinex-derivatives","BTCF0:USTF0",1734002926416,0.410553,100460.0,100450.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1734002926720,0.441953,100460.0,100450.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1734002927425,0.443953,100460.0,100450.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1734002928018,0.049758,100450.0,100440.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734002928212,0.410558,100450.0,100440.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734002928408,0.440858,100450.0,100440.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734002929322,0.441858,100450.0,100440.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734002929926,0.473358,100450.0,100440.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734002930424,0.475358,100450.0,100440.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734002930815,0.475358,100450.0,100430.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734002931012,0.410566,100440.0,100430.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1734002931231,0.441066,100440.0,100430.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1734002931617,0.441066,100440.0,100430.0,0.15352722]
["bitfinex-derivatives","BTCF0:USTF0",1734002932725,0.080266,100440.0,100430.0,0.15352722]
["bitfinex-derivatives","BTCF0:USTF0",1734002932920,0.081266,100440.0,100430.0,0.15352722]
["bitfinex-derivatives","BTCF0:USTF0",1734002933121,0.001,100440.0,100430.0,0.51432722]
["bitfinex-derivatives","BTCF0:USTF0",1734002933329,0.001,100440.0,100430.0,0.54592722]
["bitfinex-derivatives","BTCF0:USTF0",1734002933724,0.003,100440.0,100430.0,0.54592722]
["bitfinex-derivatives","BTCF0:USTF0",1734002936742,0.003,100440.0,100430.0,0.72458548]
["bitfinex-derivatives","BTCF0:USTF0",1734002937243,0.003,100440.0,100430.0,0.54592722]
["bitfinex-derivatives","BTCF0:USTF0",1734002937533,0.003,100440.0,100430.0,0.8283477]
["bitfinex-derivatives","BTCF0:USTF0",1734002937839,0.3608,100460.0,100450.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734002938034,0.3608,100460.0,100450.0,0.15352022]
["bitfinex-derivatives","BTCF0:USTF0",1734002939129,0.3608,100460.0,100450.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734002939531,0.3618,100460.0,100450.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734002939733,0.411553,100460.0,100450.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734002940438,0.413553,100460.0,100450.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734002942334,0.3638,100460.0,100450.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734002942538,0.3638,100460.0,100450.0,0.15352022]
["bitfinex-derivatives","BTCF0:USTF0",1734002943745,0.003,100460.0,100450.0,0.15352022]
["bitfinex-derivatives","BTCF0:USTF0",1734002944237,0.003,100460.0,100450.0,0.51432022]
["bitfinex-derivatives","BTCF0:USTF0",1734002944427,0.003,100460.0,100450.0,0.72467848]
["bitfinex-derivatives","BTCF0:USTF0",1734002945134,0.002,100460.0,100450.0,0.72467848]
["bitfinex-derivatives","BTCF0:USTF0",1734002945341,0.003,100460.0,100450.0,0.72467848]
["bitfinex-derivatives","BTCF0:USTF0",1734002945935,0.003,100460.0,100450.0,0.96288949]
["bitfinex-derivatives","BTCF0:USTF0",1734002946337,0.001,100460.0,100450.0,0.96288949]
["bitfinex-derivatives","BTCF0:USTF0",1734002946527,0.003,100460.0,100450.0,0.96288949]
["bitfinex-derivatives","BTCF0:USTF0",1734002947743,0.003,100460.0,100450.0,0.96289861]
["bitfinex-derivatives","BTCF0:USTF0",1734002947942,0.003,100460.0,100450.0,0.79331946]
["bitfinex-derivatives","BTCF0:USTF0",1734002948742,0.003,100460.0,100450.0,0.97197124]
["bitfinex-derivatives","BTCF0:USTF0",1734002949534,0.003,100460.0,100450.0,0.79331946]
["bitfinex-derivatives","BTCF0:USTF0",1734002950235,0.003,100460.0,100450.0,0.97194839]
["bitfinex-derivatives","BTCF0:USTF0",1734002953344,0.003,100460.0,100450.0,1.00434913]
["bitfinex-derivatives","BTCF0:USTF0",1734002957945,0.003,100460.0,100450.0,1.02389857]
["bitfinex-derivatives","BTCF0:USTF0",1734002958248,0.57196845,100480.0,100460.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1734002958547,0.57196845,100480.0,100470.0,0.11782948]
["bitfinex-derivatives","BTCF0:USTF0",1734002959443,0.57296845,100480.0,100470.0,0.11782948]
["bitfinex-derivatives","BTCF0:USTF0",1734002959651,0.57496845,100480.0,100470.0,0.11782948]
["bitfinex-derivatives","BTCF0:USTF0",1734002960045,0.21216845,100480.0,100470.0,0.11782948]
["bitfinex-derivatives","BTCF0:USTF0",1734002960243,0.57496845,100480.0,100470.0,0.11782948]
["bitfinex-derivatives","BTCF0:USTF0",1734002960445,0.4265,100480.0,100470.0,0.11782948]
["bitfinex-derivatives","BTCF0:USTF0",1734002960642,0.0657,100480.0,100470.0,0.18591096]
["bitfinex-derivatives","BTCF0:USTF0",1734002961442,0.0647,100480.0,100470.0,0.18591096]
["bitfinex-derivatives","BTCF0:USTF0",1734002961644,0.0657,100480.0,100470.0,0.11782948]
["bitfinex-derivatives","BTCF0:USTF0",1734002961837,0.0657,100480.0,100470.0,0.18591096]
["bitfinex-derivatives","BTCF0:USTF0",1734002962443,0.0657,100480.0,100470.0,0.54671096]
["bitfinex-derivatives","BTCF0:USTF0",1734002962950,0.0657,100480.0,100470.0,0.72533989]
["bitfinex-derivatives","BTCF0:USTF0",1734002963355,0.0657,100480.0,100470.0,0.65725841]
["bitfinex-derivatives","BTCF0:USTF0",1734002963742,0.0647,100480.0,100470.0,0.65725841]
["bitfinex-derivatives","BTCF0:USTF0",1734002964645,0.002,100480.0,100470.0,0.72533989]
["bitfinex-derivatives","BTCF0:USTF0",1734002964851,0.002,100480.0,100470.0,0.9635509]
["bitfinex-derivatives","BTCF0:USTF0",1734002966648,0.002,100480.0,100470.0,0.9723157]
["bitfinex-derivatives","BTCF0:USTF0",1734002969451,0.002,100480.0,100470.0,0.79368677]
["bitfinex-derivatives","BTCF0:USTF0",1734002969753,0.002,100480.0,100470.0,1.32834013]
["bitfinex-derivatives","BTCF0:USTF0",1734002970844,0.003,100480.0,100470.0,1.14200726]
["bitfinex-derivatives","BTCF0:USTF0",1734002971449,0.003,100480.0,100470.0,0.84343477]
["bitfinex-derivatives","BTCF0:USTF0",1734002972560,0.003,100480.0,100470.0,0.48263477]
["bitfinex-derivatives","BTCF0:USTF0",1734002972748,0.003,100480.0,100470.0,0.84343477]
["bitfinex-derivatives","BTCF0:USTF0",1734002973352,0.003,100480.0,100470.0,1.14200726]
["bitfinex-derivatives","BTCF0:USTF0",1734002973759,0.003,100480.0,100470.0,0.84343477]
["bitfinex-derivatives","BTCF0:USTF0",1734002976762,0.003,100480.0,100470.0,0.86360141]
["bitfinex-derivatives","BTCF0:USTF0",1734002977956,0.003,100480.0,100470.0,0.72743845]
["bitfinex-derivatives","BTCF0:USTF0",1734002978258,0.003,100480.0,100470.0,0.86360141]
["bitfinex-derivatives","BTCF0:USTF0",1734002978651,0.003,100480.0,100470.0,1.04224273]
["bitfinex-derivatives","BTCF0:USTF0",1734002980266,0.09904768,100480.0,100470.0,1.04224273]
["bitfinex-derivatives","BTCF0:USTF0",1734002980662,0.09904768,100480.0,100470.0,0.61336125]
["bitfinex-derivatives","BTCF0:USTF0",1734002980858,0.21762336,100480.0,100470.0,0.61336125]
["bitfinex-derivatives","BTCF0:USTF0",1734002983063,0.21762336,100480.0,100470.0,0.97416125]
["bitfinex-derivatives","BTCF0:USTF0",1734002983869,0.21762336,100480.0,100470.0,0.61336125]
["bitfinex-derivatives","BTCF0:USTF0",1734002984964,0.12869782,100480.0,100470.0,0.43471993]
["bitfinex-derivatives","BTCF0:USTF0",1734002985558,0.12869782,100480.0,100470.0,0.41455329]
["bitfinex-derivatives","BTCF0:USTF0",1734002985861,0.12869782,100480.0,100470.0,0.77535329]
["bitfinex-derivatives","BTCF0:USTF0",1734002986561,0.12869782,100480.0,100470.0,0.79500868]
["bitfinex-derivatives","BTCF0:USTF0",1734002989564,0.12869782,100480.0,100470.0,1.16166265]
["bitfinex-derivatives","BTCF0:USTF0",1734002989763,0.12869782,100480.0,100470.0,0.92345164]
["bitfinex-derivatives","BTCF0:USTF0",1734002990363,0.12869782,100480.0,100470.0,1.16005168]
["bitfinex-derivatives","BTCF0:USTF0",1734002991760,0.12869782,100480.0,100470.0,1.16015142]
["bitfinex-derivatives","BTCF0:USTF0",1734002992665,0.27716627,100480.0,100470.0,1.16015142]
["bitfinex-derivatives","BTCF0:USTF0",1734002994768,0.27716627,100480.0,100470.0,1.19025142]
["bitfinex-derivatives","BTCF0:USTF0",1734002994769,0.12869782,100480.0,100470.0,1.19025142]
["bitfinex-derivatives","BTCF0:USTF0",1734002994977,0.12869782,100480.0,100470.0,1.54853841]
["bitfinex-derivatives","BTCF0:USTF0",1734002994978,0.21780278,100480.0,100470.0,1.54853841]
["bitfinex-derivatives","BTCF0:USTF0",1734002996275,0.21780278,100480.0,100470.0,1.53093245]
["bitfinex-derivatives","BTCF0:USTF0",1734002999382,0.21780278,100480.0,100470.0,1.54824195]
["bitfinex-derivatives","BTCF0:USTF0",1734003000077,0.21780278,100480.0,100470.0,1.90904195]
["bitfinex-derivatives","BTCF0:USTF0",1734003002873,0.14846845,100490.0,100480.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734003003072,0.14846845,100490.0,100480.0,1.4495833]
["bitfinex-derivatives","BTCF0:USTF0",1734003003273,0.85230986,100500.0,100490.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734003003583,0.85230986,100500.0,100490.0,0.53536824]
["bitfinex-derivatives","BTCF0:USTF0",1734003004077,0.85230986,100500.0,100490.0,0.29676895]
["bitfinex-derivatives","BTCF0:USTF0",1734003004580,0.85230986,100500.0,100490.0,0.53536824]
["bitfinex-derivatives","BTCF0:USTF0",1734003004879,0.85230986,100500.0,100490.0,0.46728676]
["bitfinex-derivatives","BTCF0:USTF0",1734003005079,0.75457441,100500.0,100490.0,0.22868747]
["bitfinex-derivatives","BTCF0:USTF0",1734003005281,0.97113173,100500.0,100490.0,0.24703095]
["bitfinex-derivatives","BTCF0:USTF0",1734003005477,1.12265589,100500.0,100490.0,0.17894947]
["bitfinex-derivatives","BTCF0:USTF0",1734003006073,1.12265589,100500.0,100480.0,1.01549132]
["bitfinex-derivatives","BTCF0:USTF0",1734003006074,1.12365589,100500.0,100480.0,0.46728776]
["bitfinex-derivatives","BTCF0:USTF0",1734003006275,0.76804932,100490.0,100480.0,0.53536924]
["bitfinex-derivatives","BTCF0:USTF0",1734003007270,0.58980791,100490.0,100480.0,0.53536924]
["bitfinex-derivatives","BTCF0:USTF0",1734003008782,0.59080791,100490.0,100480.0,0.53536924]
["bitfinex-derivatives","BTCF0:USTF0",1734003008983,0.59180791,100490.0,100480.0,0.53536924]
["bitfinex-derivatives","BTCF0:USTF0",1734003009372,0.54206991,100490.0,100480.0,0.60345072]
["bitfinex-derivatives","BTCF0:USTF0",1734003011574,0.51126991,100490.0,100480.0,0.60345072]
["bitfinex-derivatives","BTCF0:USTF0",1734003012088,0.68951132,100490.0,100480.0,0.60345072]
["bitfinex-derivatives","BTCF0:USTF0",1734003013183,0.15046991,100490.0,100480.0,1.0323322]
["bitfinex-derivatives","BTCF0:USTF0",1734003013377,0.002,100490.0,100480.0,1.15243295]
["bitfinex-derivatives","BTCF0:USTF0",1734003013576,0.002,100490.0,100480.0,1.22051443]
["bitfinex-derivatives","BTCF0:USTF0",1734003013780,0.002,100490.0,100480.0,1.15243295]
["bitfinex-derivatives","BTCF0:USTF0",1734003016583,0.002,100490.0,100480.0,1.15174823]
["bitfinex-derivatives","BTCF0:USTF0",1734003018073,0.002,100490.0,100480.0,1.15161336]
["bitfinex-derivatives","BTCF0:USTF0",1734003019689,0.002,100490.0,100480.0,0.64898283]
["bitfinex-derivatives","BTCF0:USTF0",1734003019989,0.20020791,100490.0,100480.0,0.9639897]
["bitfinex-derivatives","BTCF0:USTF0",1734003020483,0.15046991,100490.0,100480.0,0.9639897]
["bitfinex-derivatives","BTCF0:USTF0",1734003023878,0.20020791,100490.0,100480.0,0.9639897]
["bitfinex-derivatives","BTCF0:USTF0",1734003024992,0.15046991,100490.0,100480.0,0.9639897]
["bitfinex-derivatives","BTCF0:USTF0",1734003025686,0.15046991,100490.0,100480.0,0.78514579]
["bitfinex-derivatives","BTCF0:USTF0",1734003025888,0.002,100490.0,100480.0,1.12221349]
["bitfinex-derivatives","BTCF0:USTF0",1734003026098,0.002,100490.0,100480.0,1.39140337]
["bitfinex-derivatives","BTCF0:USTF0",1734003026389,0.002,100490.0,100480.0,1.15291349]
["bitfinex-derivatives","BTCF0:USTF0",1734003029881,0.002,100490.0,100480.0,1.1484599]
["bitfinex-derivatives","BTCF0:USTF0",1734003031194,0.002,100490.0,100480.0,1.38690119]
["bitfinex-derivatives","BTCF0:USTF0",1734003033090,0.002,100490.0,100480.0,1.1484599]
["bitfinex-derivatives","BTCF0:USTF0",1734003035190,0.002,100490.0,100480.0,0.7876599]
["bitfinex-derivatives","BTCF0:USTF0",1734003035400,0.002,100490.0,100480.0,1.1484599]
["bitfinex-derivatives","BTCF0:USTF0",1734003036999,0.002,100490.0,100480.0,1.01112521]
["bitfinex-derivatives","BTCF0:USTF0",1734003037298,0.002,100490.0,100480.0,0.71703514]
["bitfinex-derivatives","BTCF0:USTF0",1734003037495,0.412538,100490.0,100480.0,0.41724921]
["bitfinex-derivatives","BTCF0:USTF0",1734003037693,0.96108939,100490.0,100480.0,0.17883455]
["bitfinex-derivatives","BTCF0:USTF0",1734003037892,0.049743,100480.0,100470.0,0.49409549]
["bitfinex-derivatives","BTCF0:USTF0",1734003038093,0.2626826,100480.0,100470.0,0.49409549]
["bitfinex-derivatives","BTCF0:USTF0",1734003038491,0.2626826,100480.0,100470.0,0.25568083]
["bitfinex-derivatives","BTCF0:USTF0",1734003038689,0.80172401,100480.0,100470.0,0.25568083]
["bitfinex-derivatives","BTCF0:USTF0",1734003039091,0.80172401,100480.0,100470.0,0.07684628]
["bitfinex-derivatives","BTCF0:USTF0",1734003039897,0.80172401,100480.0,100470.0,0.07784628]
["bitfinex-derivatives","BTCF0:USTF0",1734003040096,0.6234826,100480.0,100470.0,0.12759428]
["bitfinex-derivatives","BTCF0:USTF0",1734003042495,0.2129396,100480.0,100470.0,0.12759428]
["bitfinex-derivatives","BTCF0:USTF0",1734003042691,0.1806396,100480.0,100470.0,0.30642883]
["bitfinex-derivatives","BTCF0:USTF0",1734003043003,0.1485396,100480.0,100470.0,0.30642883]
["bitfinex-derivatives","BTCF0:USTF0",1734003043204,0.76932201,100490.0,100480.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734003043401,0.5910806,100490.0,100480.0,0.11782448]
["bitfinex-derivatives","BTCF0:USTF0",1734003044508,0.5930806,100490.0,100480.0,0.11782448]
["bitfinex-derivatives","BTCF0:USTF0",1734003047299,0.5433396,100490.0,100480.0,0.11782448]
["bitfinex-derivatives","BTCF0:USTF0",1734003047499,0.5113396,100490.0,100480.0,0.18590596]
["bitfinex-derivatives","BTCF0:USTF0",1734003048700,0.1505396,100490.0,100480.0,0.18590596]
["bitfinex-derivatives","BTCF0:USTF0",1734003048903,0.15042182,100490.0,100480.0,0.36459209]
["bitfinex-derivatives","BTCF0:USTF0",1734003050196,0.20015982,100490.0,100480.0,0.29651061]
["bitfinex-derivatives","BTCF0:USTF0",1734003050397,0.6290413,100490.0,100480.0,0.17868613]
["bitfinex-derivatives","BTCF0:USTF0",1734003050713,0.049743,100480.0,100470.0,0.54352658]
["bitfinex-derivatives","BTCF0:USTF0",1734003050901,0.472943,100480.0,100470.0,0.30527841]
["bitfinex-derivatives","BTCF0:USTF0",1734003051100,0.62136482,100480.0,100470.0,0.30527841]
["bitfinex-derivatives","BTCF0:USTF0",1734003051604,0.6894463,100480.0,100470.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734003052900,0.6894463,100480.0,100470.0,0.11882748]
["bitfinex-derivatives","BTCF0:USTF0",1734003054414,0.62136482,100480.0,100470.0,0.11882748]
["bitfinex-derivatives","BTCF0:USTF0",1734003057715,0.6894463,100480.0,100470.0,0.11882748]
["bitfinex-derivatives","BTCF0:USTF0",1734003058020,0.6894463,100480.0,100470.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734003060007,0.6894463,100480.0,100470.0,0.11882748]
["bitfinex-derivatives","BTCF0:USTF0",1734003060008,0.62136482,100480.0,100470.0,0.11882748]
["bitfinex-derivatives","BTCF0:USTF0",1734003061916,0.62136482,100480.0,100470.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734003062109,0.62136482,100480.0,100470.0,0.11882748]
["bitfinex-derivatives","BTCF0:USTF0",1734003064815,0.79947101,100480.0,100470.0,0.11882748]
["bitfinex-derivatives","BTCF0:USTF0",1734003066116,0.14842182,100480.0,100470.0,0.29751361]
["bitfinex-derivatives","BTCF0:USTF0",1734003066420,0.2672716,100480.0,100470.0,0.60166178]
["bitfinex-derivatives","BTCF0:USTF0",1734003067515,0.26730642,100480.0,100470.0,0.60166178]
["bitfinex-derivatives","BTCF0:USTF0",1734003068316,0.14842182,100480.0,100470.0,0.60166178]
["bitfinex-derivatives","BTCF0:USTF0",1734003069813,0.26727701,100480.0,100470.0,0.42297565]
["bitfinex-derivatives","BTCF0:USTF0",1734003070014,0.26727701,100480.0,100470.0,0.60186557]
["bitfinex-derivatives","BTCF0:USTF0",1734003071818,0.26727701,100480.0,100470.0,0.63406557]
["bitfinex-derivatives","BTCF0:USTF0",1734003072711,0.26727701,100480.0,100470.0,0.81597565]
["bitfinex-derivatives","BTCF0:USTF0",1734003072912,0.11885519,100480.0,100470.0,1.12233435]
["bitfinex-derivatives","BTCF0:USTF0",1734003073116,0.11885519,100480.0,100470.0,1.42014456]
["bitfinex-derivatives","BTCF0:USTF0",1734003073323,0.11885519,100480.0,100470.0,1.18189639]
["bitfinex-derivatives","BTCF0:USTF0",1734003073718,0.14842182,100490.0,100480.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734003073719,0.26727701,100490.0,100480.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734003073916,0.26727701,100490.0,100480.0,0.60324066]
["bitfinex-derivatives","BTCF0:USTF0",1734003075019,0.14942182,100490.0,100480.0,0.60324066]
["bitfinex-derivatives","BTCF0:USTF0",1734003075220,0.15042182,100490.0,100480.0,0.60324066]
["bitfinex-derivatives","BTCF0:USTF0",1734003076221,0.15042182,100490.0,100480.0,0.36476369]
["bitfinex-derivatives","BTCF0:USTF0",1734003076620,0.15042182,100490.0,100480.0,0.60324066]
["bitfinex-derivatives","BTCF0:USTF0",1734003077029,0.26928245,100490.0,100480.0,0.60324066]
["bitfinex-derivatives","BTCF0:USTF0",1734003077225,0.26928245,100490.0,100480.0,0.53515918]
["bitfinex-derivatives","BTCF0:USTF0",1734003078724,0.26928245,100490.0,100480.0,0.60324066]
["bitfinex-derivatives","BTCF0:USTF0",1734003078930,0.31902045,100490.0,100480.0,0.53515918]
["bitfinex-derivatives","BTCF0:USTF0",1734003079115,0.6290413,100490.0,100480.0,0.4173347]
["bitfinex-derivatives","BTCF0:USTF0",1734003079324,0.6290413,100490.0,100470.0,0.53516218]
["bitfinex-derivatives","BTCF0:USTF0",1734003079325,0.049743,100480.0,100470.0,0.53516218]
["bitfinex-derivatives","BTCF0:USTF0",1734003079626,0.34751885,100480.0,100470.0,0.53516218]
["bitfinex-derivatives","BTCF0:USTF0",1734003079822,0.37771885,100480.0,100470.0,0.53516218]
["bitfinex-derivatives","BTCF0:USTF0",1734003081828,0.25888514,100480.0,100470.0,0.53516218]
["bitfinex-derivatives","BTCF0:USTF0",1734003082024,0.25888514,100480.0,100470.0,0.53616218]
["bitfinex-derivatives","BTCF0:USTF0",1734003082622,0.32696662,100480.0,100470.0,0.29768521]
["bitfinex-derivatives","BTCF0:USTF0",1734003082823,0.32696662,100480.0,100470.0,0.22960373]
["bitfinex-derivatives","BTCF0:USTF0",1734003083619,0.86587281,100480.0,100470.0,0.22960373]
["bitfinex-derivatives","BTCF0:USTF0",1734003083928,0.86587281,100480.0,100470.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734003084133,0.71733067,100480.0,100470.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734003084531,0.86587686,100480.0,100470.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734003085127,0.71733067,100480.0,100470.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734003085328,0.86587782,100480.0,100470.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734003085934,0.78541215,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734003086138,1.0068332,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734003086322,1.21462375,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734003086528,0.049753,100460.0,100450.0,0.4685835]
["bitfinex-derivatives","BTCF0:USTF0",1734003086723,0.81401024,100460.0,100450.0,0.4685835]
["bitfinex-derivatives","BTCF0:USTF0",1734003087034,0.87340897,100460.0,100450.0,0.0512488]
["bitfinex-derivatives","BTCF0:USTF0",1734003087234,0.87426512,100460.0,100450.0,0.0512488]
["bitfinex-derivatives","BTCF0:USTF0",1734003087432,1.23506512,100460.0,100450.0,0.0512488]
["bitfinex-derivatives","BTCF0:USTF0",1734003087729,1.0865683,100460.0,100450.0,0.0552488]
["bitfinex-derivatives","BTCF0:USTF0",1734003087934,1.0865683,100460.0,100450.0,0.0054928]
["bitfinex-derivatives","BTCF0:USTF0",1734003088133,1.0875683,100460.0,100450.0,0.0134928]
["bitfinex-derivatives","BTCF0:USTF0",1734003088323,1.23589791,100460.0,100450.0,0.0134928]
["bitfinex-derivatives","BTCF0:USTF0",1734003088830,1.23589791,100460.0,100450.0,0.0632508]
["bitfinex-derivatives","BTCF0:USTF0",1734003089838,1.1630788,100460.0,100450.0,0.0632508]
["bitfinex-derivatives","BTCF0:USTF0",1734003090535,0.98488261,100460.0,100450.0,0.0632508]
["bitfinex-derivatives","BTCF0:USTF0",1734003093341,1.10335125,100460.0,100450.0,0.0632508]
["bitfinex-derivatives","BTCF0:USTF0",1734003095945,0.95502164,100460.0,100450.0,0.0632508]
["bitfinex-derivatives","BTCF0:USTF0",1734003098930,0.90526864,100460.0,100450.0,0.16557711]
["bitfinex-derivatives","BTCF0:USTF0",1734003099236,0.001,100460.0,100450.0,0.52637711]
["bitfinex-derivatives","BTCF0:USTF0",1734003099442,0.001,100460.0,100450.0,0.59267711]
["bitfinex-derivatives","BTCF0:USTF0",1734003102640,0.001,100460.0,100450.0,0.488858]
["bitfinex-derivatives","BTCF0:USTF0",1734003103739,0.050753,100460.0,100450.0,0.488858]
["bitfinex-derivatives","BTCF0:USTF0",1734003105632,0.050753,100460.0,100450.0,0.66771573]
["bitfinex-derivatives","BTCF0:USTF0",1734003107340,0.050753,100460.0,100450.0,0.30691573]
["bitfinex-derivatives","BTCF0:USTF0",1734003107536,0.53002164,100460.0,100450.0,0.25715773]
["bitfinex-derivatives","BTCF0:USTF0",1734003107846,0.53002164,100460.0,100450.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734003108436,0.56182164,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003108644,0.74125125,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003109134,0.80937041,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003109747,0.80937041,100460.0,100450.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734003110744,0.80937041,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003111047,0.87748957,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003111240,0.84506912,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003111442,0.90479667,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003112343,0.8009788,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003112850,0.90052586,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003113040,0.8009788,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003113438,0.6620079,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003113947,0.81030245,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003114350,0.6620079,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003117347,0.59163852,100460.0,100450.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734003117547,0.59163852,100460.0,100450.0,0.24061573]
["bitfinex-derivatives","BTCF0:USTF0",1734003117849,0.59163852,100460.0,100450.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734003118045,0.69545639,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003118246,0.85711412,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003119240,2.35711412,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003120046,0.75756706,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003121144,0.75756706,100460.0,100450.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734003121145,0.65374919,100460.0,100450.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734003121339,0.80202418,100460.0,100450.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734003121849,0.62382799,100460.0,100450.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734003123951,0.72764586,100460.0,100450.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734003124154,0.72764586,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003125249,0.90584205,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734003126759,0.54504205,100460.0,100450.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734003126969,0.90584205,100460.0,100450.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734003128859,0.80202418,100460.0,100450.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734003129157,0.78202418,100460.0,100450.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734003131547,0.71802418,100460.0,100450.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734003133054,0.71802418,100460.0,100450.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734003133353,0.56974919,100460.0,100450.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1734003135256,0.63786413,100460.0,100450.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1734003135451,0.63786413,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003135654,0.73867907,100460.0,100450.0,0.18585773]
["bitfinex-derivatives","BTCF0:USTF0",1734003135963,0.83822613,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003136861,0.83822391,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003137066,2.33822391,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003137368,2.12762048,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003140251,2.12762048,100460.0,100450.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1734003141459,0.62762048,100460.0,100450.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1734003141661,0.83551344,100460.0,100450.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1734003143070,0.73169302,100460.0,100450.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1734003143263,0.424253,100460.0,100450.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1734003143571,0.60256814,100460.0,100450.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1734003144664,0.60256814,100460.0,100450.0,0.23576445]
["bitfinex-derivatives","BTCF0:USTF0",1734003152166,0.53911514,100460.0,100450.0,0.57826014]
["bitfinex-derivatives","BTCF0:USTF0",1734003152456,0.68778831,100460.0,100450.0,0.57826014]
["bitfinex-derivatives","BTCF0:USTF0",1734003152661,0.73754131,100460.0,100450.0,0.47443972]
["bitfinex-derivatives","BTCF0:USTF0",1734003153570,0.73754131,100460.0,100450.0,0.48402923]
["bitfinex-derivatives","BTCF0:USTF0",1734003153765,0.73754131,100460.0,100450.0,0.51612923]
["bitfinex-derivatives","BTCF0:USTF0",1734003157763,0.55922617,100460.0,100450.0,0.51612923]
["bitfinex-derivatives","BTCF0:USTF0",1734003157965,0.50947317,100460.0,100450.0,0.51612923]
["bitfinex-derivatives","BTCF0:USTF0",1734003159177,0.50947317,100460.0,100450.0,0.58423249]
["bitfinex-derivatives","BTCF0:USTF0",1734003164071,0.14867317,100460.0,100450.0,0.58423249]
["bitfinex-derivatives","BTCF0:USTF0",1734003164375,0.50947317,100460.0,100450.0,0.58423249]
["bitfinex-derivatives","BTCF0:USTF0",1734003165673,0.14867317,100460.0,100450.0,0.58423249]
["bitfinex-derivatives","BTCF0:USTF0",1734003165972,0.50947317,100460.0,100450.0,0.58423249]
["bitfinex-derivatives","BTCF0:USTF0",1734003166577,0.14867317,100460.0,100450.0,0.58423249]
["bitfinex-derivatives","BTCF0:USTF0",1734003166875,0.50947317,100460.0,100450.0,0.58423249]
["bitfinex-derivatives","BTCF0:USTF0",1734003168475,0.55922617,100460.0,100450.0,0.55213249]
["bitfinex-derivatives","BTCF0:USTF0",1734003168672,0.73754131,100460.0,100450.0,0.55213249]
["bitfinex-derivatives","BTCF0:USTF0",1734003168971,0.87374783,100460.0,100450.0,0.43427123]
["bitfinex-derivatives","BTCF0:USTF0",1734003169171,0.80564457,100460.0,100450.0,0.24535396]
["bitfinex-derivatives","BTCF0:USTF0",1734003169472,0.83794457,100460.0,100450.0,0.24535396]
["bitfinex-derivatives","BTCF0:USTF0",1734003169678,0.83781113,100460.0,100450.0,0.24535396]
["bitfinex-derivatives","BTCF0:USTF0",1734003170473,0.6892714,100460.0,100450.0,0.24535396]
["bitfinex-derivatives","BTCF0:USTF0",1734003172080,0.65952141,100460.0,100450.0,0.24535396]
["bitfinex-derivatives","BTCF0:USTF0",1734003172676,0.51095626,100460.0,100450.0,0.24535396]
["bitfinex-derivatives","BTCF0:USTF0",1734003173684,0.6892714,100460.0,100450.0,0.24535396]
["bitfinex-derivatives","BTCF0:USTF0",1734003175884,0.6892714,100460.0,100450.0,0.48402923]
["bitfinex-derivatives","BTCF0:USTF0",1734003176182,0.6892714,100460.0,100450.0,0.24535396]
["bitfinex-derivatives","BTCF0:USTF0",1734003176569,0.6892714,100460.0,100450.0,0.48402923]
["bitfinex-derivatives","BTCF0:USTF0",1734003177585,0.6892714,100460.0,100450.0,0.24535396]
["bitfinex-derivatives","BTCF0:USTF0",1734003177985,1.11817466,100460.0,100450.0,0.18600645]
["bitfinex-derivatives","BTCF0:USTF0",1734003178281,1.24729954,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003178585,0.049758,100450.0,100440.0,0.22884887]
["bitfinex-derivatives","BTCF0:USTF0",1734003178788,0.73794305,100450.0,100440.0,0.22884887]
["bitfinex-derivatives","BTCF0:USTF0",1734003179093,0.68954792,100450.0,100440.0,0.22884887]
["bitfinex-derivatives","BTCF0:USTF0",1734003179981,0.69054792,100450.0,100440.0,0.23784887]
["bitfinex-derivatives","BTCF0:USTF0",1734003180283,0.69054792,100450.0,100440.0,0.24184887]
["bitfinex-derivatives","BTCF0:USTF0",1734003181189,0.83909514,100450.0,100440.0,0.24184887]
["bitfinex-derivatives","BTCF0:USTF0",1734003181573,0.87189514,100450.0,100440.0,0.24184887]
["bitfinex-derivatives","BTCF0:USTF0",1734003181779,0.72334792,100450.0,100440.0,0.24184887]
["bitfinex-derivatives","BTCF0:USTF0",1734003182078,0.87189316,100450.0,100440.0,0.24184887]
["bitfinex-derivatives","BTCF0:USTF0",1734003185189,0.70304128,100450.0,100440.0,0.24184887]
["bitfinex-derivatives","BTCF0:USTF0",1734003189193,0.98088491,100450.0,100440.0,0.01308242]
["bitfinex-derivatives","BTCF0:USTF0",1734003192885,0.80259825,100450.0,100440.0,0.19208887]
["bitfinex-derivatives","BTCF0:USTF0",1734003194085,0.83233967,100450.0,100440.0,0.01308242]
["bitfinex-derivatives","BTCF0:USTF0",1734003198293,0.90044293,100450.0,100440.0,0.01308242]
["bitfinex-derivatives","BTCF0:USTF0",1734003198493,0.72215627,100450.0,100440.0,0.01308242]
["bitfinex-derivatives","BTCF0:USTF0",1734003199291,1.23004923,100450.0,100440.0,0.01308242]
["bitfinex-derivatives","BTCF0:USTF0",1734003199501,0.049768,100430.0,100410.0,0.53065772]
["bitfinex-derivatives","BTCF0:USTF0",1734003199694,0.3257498,100420.0,100410.0,0.57422602]
["bitfinex-derivatives","BTCF0:USTF0",1734003200407,0.32583222,100420.0,100410.0,0.57422602]
["bitfinex-derivatives","BTCF0:USTF0",1734003201186,0.25772896,100420.0,100410.0,0.64332928]
["bitfinex-derivatives","BTCF0:USTF0",1734003201389,0.25772896,100420.0,100410.0,0.65273561]
["bitfinex-derivatives","BTCF0:USTF0",1734003201790,0.25772896,100420.0,100410.0,0.65173561]
["bitfinex-derivatives","BTCF0:USTF0",1734003201991,0.32583222,100420.0,100410.0,0.58663235]
["bitfinex-derivatives","BTCF0:USTF0",1734003202296,0.32683222,100420.0,100410.0,0.35195708]
["bitfinex-derivatives","BTCF0:USTF0",1734003204094,0.32683222,100420.0,100410.0,0.30945075]
["bitfinex-derivatives","BTCF0:USTF0",1734003204095,0.75573548,100420.0,100410.0,0.30945075]
["bitfinex-derivatives","BTCF0:USTF0",1734003204298,0.75573548,100420.0,100410.0,0.18600645]
["bitfinex-derivatives","BTCF0:USTF0",1734003204492,0.81512792,100420.0,100410.0,0.05057315]
["bitfinex-derivatives","BTCF0:USTF0",1734003204689,0.81512792,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003205192,0.69634304,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003206986,0.87452037,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003207189,0.69634304,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003207901,0.79592975,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003208101,0.91448143,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003208300,0.79592975,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003208698,0.91447885,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003208902,0.79592975,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003209898,0.97410708,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003210102,0.79592975,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003210501,0.86395059,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734003210697,0.86395059,100420.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734003210698,0.049783,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734003210900,0.63573727,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734003211295,0.63573727,100400.0,100390.0,0.09336611]
["bitfinex-derivatives","BTCF0:USTF0",1734003211496,0.63573727,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734003211889,0.63773727,100400.0,100390.0,0.060787]
["bitfinex-derivatives","BTCF0:USTF0",1734003213095,0.63773727,100400.0,100390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734003213893,0.75622438,100400.0,100390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734003214301,1.11702438,100400.0,100390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734003214601,1.21663093,100400.0,100390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734003215001,1.19586886,100400.0,100390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734003215202,1.27587449,100400.0,100390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734003215403,1.21652896,100400.0,100390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734003215706,1.27587449,100400.0,100390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734003216202,1.27587449,100400.0,100370.0,0.08007514]
["bitfinex-derivatives","BTCF0:USTF0",1734003216203,0.049793,100380.0,100370.0,0.08007514]
["bitfinex-derivatives","BTCF0:USTF0",1734003216502,0.54686974,100380.0,100370.0,0.08007514]
["bitfinex-derivatives","BTCF0:USTF0",1734003217491,1.00727629,100380.0,100370.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734003217698,1.0960117,100380.0,100370.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734003218003,1.0970117,100380.0,100370.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734003218397,1.0980117,100380.0,100370.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734003218601,1.0970117,100380.0,100370.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734003218802,1.0980117,100380.0,100370.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734003219202,1.09794148,100380.0,100370.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734003219504,1.16604474,100380.0,100370.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734003219697,1.31755975,100380.0,100350.0,0.04231039]
["bitfinex-derivatives","BTCF0:USTF0",1734003219900,0.54680952,100360.0,100350.0,0.00149461]
["bitfinex-derivatives","BTCF0:USTF0",1734003220103,0.90760952,100360.0,100350.0,0.00149461]
["bitfinex-derivatives","BTCF0:USTF0",1734003220406,0.94080952,100360.0,100350.0,0.00149461]
["bitfinex-derivatives","BTCF0:USTF0",1734003220800,0.94089691,100360.0,100340.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1734003221102,0.47871126,100350.0,100340.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1734003221404,0.51463288,100350.0,100340.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1734003222018,0.049813,100340.0,100330.0,0.114017]
["bitfinex-derivatives","BTCF0:USTF0",1734003222199,0.15383788,100340.0,100330.0,0.114017]
["bitfinex-derivatives","BTCF0:USTF0",1734003222502,0.049813,100340.0,100330.0,0.114017]
["bitfinex-derivatives","BTCF0:USTF0",1734003222706,0.00209046,100350.0,100340.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734003222898,0.00209046,100350.0,100340.0,0.442013]
["bitfinex-derivatives","BTCF0:USTF0",1734003223902,0.00109046,100350.0,100340.0,0.442013]
["bitfinex-derivatives","BTCF0:USTF0",1734003224906,9.046e-05,100350.0,100340.0,0.442013]
["bitfinex-derivatives","BTCF0:USTF0",1734003225514,0.00109046,100350.0,100340.0,0.442013]
["bitfinex-derivatives","BTCF0:USTF0",1734003226801,0.00109046,100350.0,100340.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1734003227513,0.00109046,100350.0,100340.0,0.442013]
["bitfinex-derivatives","BTCF0:USTF0",1734003229602,0.00109046,100350.0,100340.0,0.54603788]
["bitfinex-derivatives","BTCF0:USTF0",1734003229812,0.00109046,100350.0,100340.0,0.84603788]
["bitfinex-derivatives","BTCF0:USTF0",1734003230003,0.4106,100370.0,100360.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734003230407,0.4106,100370.0,100360.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1734003230810,0.51462488,100370.0,100360.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1734003231111,0.51469698,100370.0,100360.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1734003231513,0.51669698,100370.0,100360.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1734003231904,0.049803,100360.0,100350.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1734003232206,0.51462788,100360.0,100350.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1734003232517,0.51462788,100360.0,100340.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734003232807,0.51462788,100360.0,100340.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1734003232808,0.049808,100350.0,100340.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1734003233308,0.0498801,100350.0,100340.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1734003234399,0.4106801,100350.0,100340.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1734003235016,0.51470498,100350.0,100340.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1734003235203,0.049813,100340.0,100330.0,0.09317273]
["bitfinex-derivatives","BTCF0:USTF0",1734003236408,0.050813,100340.0,100330.0,0.09317273]
["bitfinex-derivatives","BTCF0:USTF0",1734003236607,0.411613,100340.0,100330.0,0.13677814]
["bitfinex-derivatives","BTCF0:USTF0",1734003237206,0.412613,100340.0,100330.0,0.13677814]
["bitfinex-derivatives","BTCF0:USTF0",1734003239407,0.412613,100340.0,100330.0,0.09317273]
["bitfinex-derivatives","BTCF0:USTF0",1734003240306,0.412613,100340.0,100330.0,0.13677925]
["bitfinex-derivatives","BTCF0:USTF0",1734003240515,0.412613,100340.0,100330.0,0.13528432]
["bitfinex-derivatives","BTCF0:USTF0",1734003241211,0.412613,100340.0,100330.0,0.31429077]
["bitfinex-derivatives","BTCF0:USTF0",1734003241405,0.412613,100340.0,100330.0,0.13528432]
["bitfinex-derivatives","BTCF0:USTF0",1734003242108,0.412613,100340.0,100330.0,0.2393092]
["bitfinex-derivatives","BTCF0:USTF0",1734003242505,0.002,100340.0,100330.0,0.77911565]
["bitfinex-derivatives","BTCF0:USTF0",1734003242709,0.002,100340.0,100330.0,0.77911537]
["bitfinex-derivatives","BTCF0:USTF0",1734003243221,0.002,100340.0,100330.0,1.01779064]
["bitfinex-derivatives","BTCF0:USTF0",1734003243610,0.002,100340.0,100330.0,1.01700041]
["bitfinex-derivatives","BTCF0:USTF0",1734003244217,0.002,100340.0,100330.0,0.65620041]
["bitfinex-derivatives","BTCF0:USTF0",1734003244418,0.051813,100340.0,100330.0,0.65620041]
["bitfinex-derivatives","BTCF0:USTF0",1734003245105,0.051813,100340.0,100330.0,1.01700041]
["bitfinex-derivatives","BTCF0:USTF0",1734003245307,0.002,100340.0,100330.0,1.01700041]
["bitfinex-derivatives","BTCF0:USTF0",1734003245509,0.002,100340.0,100330.0,1.13611227]
["bitfinex-derivatives","BTCF0:USTF0",1734003245810,0.002,100340.0,100330.0,1.41222019]
["bitfinex-derivatives","BTCF0:USTF0",1734003246011,0.002,100340.0,100330.0,1.17399648]
["bitfinex-derivatives","BTCF0:USTF0",1734003246208,0.002,100340.0,100330.0,1.53133205]
["bitfinex-derivatives","BTCF0:USTF0",1734003246608,7.21e-05,100350.0,100340.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734003246910,7.21e-05,100350.0,100340.0,1.43167458]
["bitfinex-derivatives","BTCF0:USTF0",1734003248103,7.21e-05,100350.0,100340.0,1.19316526]
["bitfinex-derivatives","BTCF0:USTF0",1734003248310,0.08996133,100350.0,100340.0,1.19316526]
["bitfinex-derivatives","BTCF0:USTF0",1734003248511,0.08996133,100350.0,100340.0,1.43179303]
["bitfinex-derivatives","BTCF0:USTF0",1734003248912,0.08996133,100350.0,100340.0,1.19316526]
["bitfinex-derivatives","BTCF0:USTF0",1734003250419,0.08996133,100350.0,100340.0,1.1937015]
["bitfinex-derivatives","BTCF0:USTF0",1734003250721,0.0010721,100350.0,100340.0,1.1937015]
["bitfinex-derivatives","BTCF0:USTF0",1734003251219,0.20740821,100360.0,100340.0,2.28990195]
["bitfinex-derivatives","BTCF0:USTF0",1734003251419,0.08888923,100370.0,100350.0,0.97599333]
["bitfinex-derivatives","BTCF0:USTF0",1734003251627,0.08888923,100370.0,100360.0,1.06465677]
["bitfinex-derivatives","BTCF0:USTF0",1734003251822,0.6772607,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734003251823,0.25720121,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734003252123,0.25720121,100380.0,100370.0,0.27230624]
["bitfinex-derivatives","BTCF0:USTF0",1734003253518,0.72202609,100380.0,100370.0,0.04360624]
["bitfinex-derivatives","BTCF0:USTF0",1734003253826,0.72502609,100380.0,100370.0,0.04360624]
["bitfinex-derivatives","BTCF0:USTF0",1734003254027,0.62100121,100380.0,100370.0,0.09340424]
["bitfinex-derivatives","BTCF0:USTF0",1734003254318,2.12100121,100380.0,100370.0,0.09340424]
["bitfinex-derivatives","BTCF0:USTF0",1734003254720,0.62400121,100380.0,100370.0,0.09340424]
["bitfinex-derivatives","BTCF0:USTF0",1734003255918,0.57420821,100380.0,100370.0,0.09340424]
["bitfinex-derivatives","BTCF0:USTF0",1734003256109,0.21340821,100380.0,100370.0,0.55822912]
["bitfinex-derivatives","BTCF0:USTF0",1734003256316,0.09488923,100380.0,100370.0,0.76903112]
["bitfinex-derivatives","BTCF0:USTF0",1734003256510,0.006,100380.0,100370.0,1.00757863]
["bitfinex-derivatives","BTCF0:USTF0",1734003256723,0.006,100380.0,100370.0,1.39769312]
["bitfinex-derivatives","BTCF0:USTF0",1734003258429,0.006,100380.0,100370.0,1.00713454]
["bitfinex-derivatives","BTCF0:USTF0",1734003260223,0.006,100380.0,100370.0,1.01683148]
["bitfinex-derivatives","BTCF0:USTF0",1734003261517,0.006,100380.0,100370.0,0.77828397]
["bitfinex-derivatives","BTCF0:USTF0",1734003262820,0.006,100380.0,100370.0,0.67425909]
["bitfinex-derivatives","BTCF0:USTF0",1734003263015,0.006,100380.0,100370.0,0.64235909]
["bitfinex-derivatives","BTCF0:USTF0",1734003263622,0.055793,100380.0,100370.0,0.23795285]
["bitfinex-derivatives","BTCF0:USTF0",1734003263827,0.416593,100380.0,100370.0,0.05949494]
["bitfinex-derivatives","BTCF0:USTF0",1734003264016,0.416593,100380.0,100370.0,0.23795285]
["bitfinex-derivatives","BTCF0:USTF0",1734003264221,0.416593,100380.0,100370.0,0.05949494]
["bitfinex-derivatives","BTCF0:USTF0",1734003265327,0.416593,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734003267031,0.416593,100380.0,100370.0,0.09338706]
["bitfinex-derivatives","BTCF0:USTF0",1734003267218,0.416593,100380.0,100370.0,0.15382288]
["bitfinex-derivatives","BTCF0:USTF0",1734003267422,0.3668,100380.0,100370.0,0.15382288]
["bitfinex-derivatives","BTCF0:USTF0",1734003269729,0.006,100380.0,100370.0,0.51462288]
["bitfinex-derivatives","BTCF0:USTF0",1734003269932,0.006,100380.0,100370.0,0.79710567]
["bitfinex-derivatives","BTCF0:USTF0",1734003270136,0.66204685,100410.0,100370.0,1.46931637]
["bitfinex-derivatives","BTCF0:USTF0",1734003270337,0.71648062,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003270536,0.59796164,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003271026,0.54818364,100410.0,100400.0,0.15380788]
["bitfinex-derivatives","BTCF0:USTF0",1734003271227,0.09849441,100410.0,100400.0,0.15380788]
["bitfinex-derivatives","BTCF0:USTF0",1734003272140,0.10049441,100410.0,100400.0,0.15380788]
["bitfinex-derivatives","BTCF0:USTF0",1734003272333,0.06769441,100410.0,100400.0,0.15380788]
["bitfinex-derivatives","BTCF0:USTF0",1734003272529,0.03619441,100410.0,100400.0,0.15380788]
["bitfinex-derivatives","BTCF0:USTF0",1734003273236,0.08897241,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003273432,0.12197241,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003273631,0.11697241,100410.0,100400.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734003273826,0.11697241,100410.0,100400.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734003276845,0.56666164,100410.0,100400.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734003277236,2.06666164,100410.0,100400.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734003278133,1.70586164,100410.0,100400.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734003278333,0.56666164,100410.0,100400.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734003278541,0.68518062,100410.0,100400.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734003278846,0.68618062,100410.0,100400.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734003279236,0.68618062,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003279547,0.68718062,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003279739,0.68718062,100410.0,100390.0,0.18785735]
["bitfinex-derivatives","BTCF0:USTF0",1734003279941,0.53197223,100400.0,100390.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734003280240,0.65049121,100400.0,100390.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734003280948,0.7097507,100400.0,100390.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734003281245,0.56160198,100400.0,100390.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734003281443,0.7097507,100400.0,100390.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734003282041,0.049788,100390.0,100380.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1734003282248,0.67990249,100390.0,100380.0,0.09337691]
["bitfinex-derivatives","BTCF0:USTF0",1734003283257,0.68090249,100390.0,100380.0,0.22814914]
["bitfinex-derivatives","BTCF0:USTF0",1734003284150,0.59190698,100390.0,100380.0,0.22814914]
["bitfinex-derivatives","BTCF0:USTF0",1734003284443,0.59290698,100390.0,100380.0,0.22814914]
["bitfinex-derivatives","BTCF0:USTF0",1734003284644,0.59290698,100390.0,100380.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1734003284838,0.59290698,100390.0,100370.0,0.42644182]
["bitfinex-derivatives","BTCF0:USTF0",1734003285039,0.14771864,100380.0,100370.0,0.47623682]
["bitfinex-derivatives","BTCF0:USTF0",1734003285235,0.17020805,100380.0,100370.0,0.47623682]
["bitfinex-derivatives","BTCF0:USTF0",1734003285840,0.17020805,100380.0,100370.0,0.46670165]
["bitfinex-derivatives","BTCF0:USTF0",1734003286239,0.17020805,100380.0,100370.0,0.23015414]
["bitfinex-derivatives","BTCF0:USTF0",1734003286543,0.64952703,100380.0,100370.0,0.23015414]
["bitfinex-derivatives","BTCF0:USTF0",1734003286752,0.56051198,100380.0,100370.0,0.23015414]
["bitfinex-derivatives","BTCF0:USTF0",1734003287050,0.64952556,100380.0,100370.0,0.23015414]
["bitfinex-derivatives","BTCF0:USTF0",1734003287254,0.64952556,100380.0,100370.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734003287652,0.64952556,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003287653,0.64951998,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003287840,0.81268558,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003290247,0.81268558,100380.0,100370.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734003290450,0.7086607,100380.0,100370.0,0.15582288]
["bitfinex-derivatives","BTCF0:USTF0",1734003290638,0.64946809,100380.0,100370.0,0.15582288]
["bitfinex-derivatives","BTCF0:USTF0",1734003290842,0.53094911,100380.0,100370.0,0.15582288]
["bitfinex-derivatives","BTCF0:USTF0",1734003291237,0.3608,100380.0,100370.0,0.19941246]
["bitfinex-derivatives","BTCF0:USTF0",1734003292353,0.3608,100380.0,100370.0,0.3777716]
["bitfinex-derivatives","BTCF0:USTF0",1734003292556,0.3608,100380.0,100370.0,0.19941246]
["bitfinex-derivatives","BTCF0:USTF0",1734003293344,0.3608,100380.0,100370.0,0.3777716]
["bitfinex-derivatives","BTCF0:USTF0",1734003293950,0.23867509,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734003294155,0.08895438,100390.0,100380.0,0.25784276]
["bitfinex-derivatives","BTCF0:USTF0",1734003294349,0.61805736,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003294563,0.08895438,100400.0,100390.0,0.51461288]
["bitfinex-derivatives","BTCF0:USTF0",1734003294848,0.71354902,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003295051,0.71356657,100410.0,100400.0,0.15380788]
["bitfinex-derivatives","BTCF0:USTF0",1734003295748,0.71356657,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003297058,0.71656657,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003297855,0.71856657,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003298766,0.049784,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734003298953,0.13875593,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734003300249,0.14075593,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734003300451,0.051784,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734003300650,0.14375593,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734003300855,0.054784,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734003301444,0.14375593,100400.0,100390.0,0.22814614]
["bitfinex-derivatives","BTCF0:USTF0",1734003302353,0.09397193,100400.0,100390.0,0.22814614]
["bitfinex-derivatives","BTCF0:USTF0",1734003302547,0.09397193,100400.0,100390.0,0.33217102]
["bitfinex-derivatives","BTCF0:USTF0",1734003303158,0.09397193,100400.0,100390.0,0.15381188]
["bitfinex-derivatives","BTCF0:USTF0",1734003304354,0.09397193,100400.0,100390.0,0.16336021]
["bitfinex-derivatives","BTCF0:USTF0",1734003305357,0.14375493,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734003306460,0.14375493,100400.0,100390.0,0.09336733]
["bitfinex-derivatives","BTCF0:USTF0",1734003306659,0.82670534,100400.0,100390.0,0.17835914]
["bitfinex-derivatives","BTCF0:USTF0",1734003306958,0.88588213,100400.0,100370.0,0.50813693]
["bitfinex-derivatives","BTCF0:USTF0",1734003307154,0.049793,100380.0,100370.0,0.31317638]
["bitfinex-derivatives","BTCF0:USTF0",1734003308057,0.13879076,100380.0,100370.0,0.41720126]
["bitfinex-derivatives","BTCF0:USTF0",1734003308259,0.13879076,100380.0,100370.0,0.3736143]
["bitfinex-derivatives","BTCF0:USTF0",1734003308458,0.08899776,100380.0,100370.0,0.7344143]
["bitfinex-derivatives","BTCF0:USTF0",1734003308658,0.08899776,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734003308957,0.62324545,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003309159,0.62324545,100400.0,100390.0,0.15381288]
["bitfinex-derivatives","BTCF0:USTF0",1734003309656,0.21066145,100400.0,100390.0,0.15381288]
["bitfinex-derivatives","BTCF0:USTF0",1734003309862,0.20766145,100400.0,100390.0,0.15381288]
["bitfinex-derivatives","BTCF0:USTF0",1734003310055,0.08899776,100400.0,100390.0,0.33249398]
["bitfinex-derivatives","BTCF0:USTF0",1734003310252,0.08899776,100400.0,100390.0,0.37607454]
["bitfinex-derivatives","BTCF0:USTF0",1734003310557,0.08899776,100400.0,100390.0,0.40807454]
["bitfinex-derivatives","BTCF0:USTF0",1734003310766,0.09199776,100400.0,100390.0,0.40807454]
["bitfinex-derivatives","BTCF0:USTF0",1734003311064,0.09399776,100400.0,100390.0,0.40807454]
["bitfinex-derivatives","BTCF0:USTF0",1734003311263,0.17344669,100400.0,100390.0,0.28833551]
["bitfinex-derivatives","BTCF0:USTF0",1734003311459,0.17344669,100400.0,100390.0,0.2284604]
["bitfinex-derivatives","BTCF0:USTF0",1734003313761,0.21268468,100400.0,100390.0,0.15381288]
["bitfinex-derivatives","BTCF0:USTF0",1734003313953,0.005,100400.0,100390.0,0.73686588]
["bitfinex-derivatives","BTCF0:USTF0",1734003314158,0.005,100400.0,100390.0,1.00631339]
["bitfinex-derivatives","BTCF0:USTF0",1734003316863,0.005,100400.0,100390.0,0.76776588]
["bitfinex-derivatives","BTCF0:USTF0",1734003317466,0.054783,100400.0,100390.0,0.632841]
["bitfinex-derivatives","BTCF0:USTF0",1734003317667,0.14380399,100400.0,100390.0,0.632841]
["bitfinex-derivatives","BTCF0:USTF0",1734003318062,0.14380399,100400.0,100390.0,0.272041]
["bitfinex-derivatives","BTCF0:USTF0",1734003318260,0.50460399,100400.0,100390.0,0.0933686]
["bitfinex-derivatives","BTCF0:USTF0",1734003318462,0.50460399,100400.0,100380.0,0.83751728]
["bitfinex-derivatives","BTCF0:USTF0",1734003318463,0.82689911,100400.0,100380.0,0.83751728]
["bitfinex-derivatives","BTCF0:USTF0",1734003318663,0.14766748,100390.0,100380.0,0.88109977]
["bitfinex-derivatives","BTCF0:USTF0",1734003318864,0.20140899,100390.0,100380.0,0.88109977]
["bitfinex-derivatives","BTCF0:USTF0",1734003319063,0.56220899,100390.0,100380.0,0.2284634]
["bitfinex-derivatives","BTCF0:USTF0",1734003319370,0.68087268,100390.0,100370.0,0.57103979]
["bitfinex-derivatives","BTCF0:USTF0",1734003319675,0.00886221,100380.0,100370.0,0.79675392]
["bitfinex-derivatives","BTCF0:USTF0",1734003319966,0.68087268,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734003320169,0.68187268,100390.0,100380.0,0.2285946]
["bitfinex-derivatives","BTCF0:USTF0",1734003320361,0.68187268,100390.0,100380.0,0.27218098]
["bitfinex-derivatives","BTCF0:USTF0",1734003320556,0.59285169,100390.0,100380.0,0.27218098]
["bitfinex-derivatives","BTCF0:USTF0",1734003320759,0.59185169,100390.0,100380.0,0.2285946]
["bitfinex-derivatives","BTCF0:USTF0",1734003321359,0.59285169,100390.0,100380.0,0.2285946]
["bitfinex-derivatives","BTCF0:USTF0",1734003321863,0.23205169,100390.0,100380.0,0.2285946]
["bitfinex-derivatives","BTCF0:USTF0",1734003322082,0.23305169,100390.0,100380.0,0.2285946]
["bitfinex-derivatives","BTCF0:USTF0",1734003322268,0.23305169,100390.0,100380.0,0.46714211]
["bitfinex-derivatives","BTCF0:USTF0",1734003322470,0.74200041,100390.0,100380.0,0.2285946]
["bitfinex-derivatives","BTCF0:USTF0",1734003323268,0.74200041,100390.0,100380.0,0.27218101]
["bitfinex-derivatives","BTCF0:USTF0",1734003324667,0.74200041,100390.0,100380.0,0.2285946]
["bitfinex-derivatives","BTCF0:USTF0",1734003325469,0.84602529,100390.0,100380.0,0.1788016]
["bitfinex-derivatives","BTCF0:USTF0",1734003325671,0.7273616,100390.0,100380.0,0.2285946]
["bitfinex-derivatives","BTCF0:USTF0",1734003327376,0.57921288,100390.0,100380.0,0.2285946]
["bitfinex-derivatives","BTCF0:USTF0",1734003328675,0.15284453,100390.0,100380.0,0.33261948]
["bitfinex-derivatives","BTCF0:USTF0",1734003328978,0.12084453,100390.0,100380.0,0.39236539]
["bitfinex-derivatives","BTCF0:USTF0",1734003329178,0.20998258,100390.0,100380.0,0.67654256]
["bitfinex-derivatives","BTCF0:USTF0",1734003329480,0.09113805,100390.0,100380.0,0.67654256]
["bitfinex-derivatives","BTCF0:USTF0",1734003329683,0.09113805,100390.0,100380.0,0.57251768]
["bitfinex-derivatives","BTCF0:USTF0",1734003329974,0.14092605,100390.0,100380.0,0.57251768]
["bitfinex-derivatives","BTCF0:USTF0",1734003330176,0.62057058,100390.0,100380.0,0.57251768]
["bitfinex-derivatives","BTCF0:USTF0",1734003330385,0.62057058,100390.0,100380.0,0.51081768]
["bitfinex-derivatives","BTCF0:USTF0",1734003330567,0.78809546,100390.0,100380.0,0.51081768]
["bitfinex-derivatives","BTCF0:USTF0",1734003330768,0.84710613,100390.0,100380.0,0.22247717]
["bitfinex-derivatives","BTCF0:USTF0",1734003330967,0.7282616,100390.0,100380.0,0.22247717]
["bitfinex-derivatives","BTCF0:USTF0",1734003331168,0.049793,100380.0,100370.0,0.47705026]
["bitfinex-derivatives","BTCF0:USTF0",1734003331373,0.75368898,100380.0,100370.0,0.23229672]
["bitfinex-derivatives","BTCF0:USTF0",1734003331566,0.66455851,100380.0,100370.0,0.22248277]
["bitfinex-derivatives","BTCF0:USTF0",1734003331777,0.87164507,100380.0,100370.0,0.04358997]
["bitfinex-derivatives","BTCF0:USTF0",1734003332181,0.6938666,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734003333269,0.6938666,100380.0,100370.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734003333467,0.81262416,100380.0,100370.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734003335267,2.293493,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003336779,0.793493,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003338075,0.97127147,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003338275,0.793493,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003339775,0.80315953,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003340485,0.90718441,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003340687,1.08496288,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003341076,1.38496288,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003341986,1.08496288,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003342386,0.980938,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003342576,1.08496288,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003342774,0.69913465,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003342988,0.68695619,100380.0,100370.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734003343184,0.53880747,100380.0,100370.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734003343488,0.73174781,100380.0,100370.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734003344483,0.79098107,100380.0,100370.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734003344684,0.79098107,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003345080,0.70273313,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003345384,0.8805116,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003345884,0.70273313,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003346476,1.38416288,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003346670,1.23601416,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003346875,1.25554636,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003347088,1.25554636,100380.0,100350.0,0.00149463]
["bitfinex-derivatives","BTCF0:USTF0",1734003347384,1.14229494,100360.0,100350.0,0.00149463]
["bitfinex-derivatives","BTCF0:USTF0",1734003347985,2.74194119,100360.0,100350.0,0.00149463]
["bitfinex-derivatives","BTCF0:USTF0",1734003348375,2.74194119,100360.0,100350.0,0.00349463]
["bitfinex-derivatives","BTCF0:USTF0",1734003349076,2.63791631,100360.0,100350.0,0.00349463]
["bitfinex-derivatives","BTCF0:USTF0",1734003349279,2.48965683,100360.0,100350.0,0.00349463]
["bitfinex-derivatives","BTCF0:USTF0",1734003349485,2.57860549,100360.0,100350.0,0.00349463]
["bitfinex-derivatives","BTCF0:USTF0",1734003349684,2.57960549,100360.0,100350.0,0.00349463]
["bitfinex-derivatives","BTCF0:USTF0",1734003350077,1.09468171,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003350388,1.29274419,100360.0,100340.0,0.112509]
["bitfinex-derivatives","BTCF0:USTF0",1734003350583,0.45856004,100350.0,100340.0,0.15611417]
["bitfinex-derivatives","BTCF0:USTF0",1734003350790,0.44973364,100350.0,100340.0,0.15611417]
["bitfinex-derivatives","BTCF0:USTF0",1734003350986,0.49954164,100350.0,100340.0,0.15611417]
["bitfinex-derivatives","BTCF0:USTF0",1734003351181,0.60356652,100350.0,100340.0,0.15611417]
["bitfinex-derivatives","BTCF0:USTF0",1734003351382,0.60356652,100350.0,100340.0,0.10630517]
["bitfinex-derivatives","BTCF0:USTF0",1734003351778,0.7075914,100350.0,100340.0,0.04360517]
["bitfinex-derivatives","BTCF0:USTF0",1734003351978,0.049813,100340.0,100330.0,0.5959278]
["bitfinex-derivatives","BTCF0:USTF0",1734003352289,0.51463788,100340.0,100330.0,0.25499871]
["bitfinex-derivatives","BTCF0:USTF0",1734003352475,0.60357152,100340.0,100330.0,0.07610591]
["bitfinex-derivatives","BTCF0:USTF0",1734003352679,0.60357152,100340.0,100330.0,0.07610993]
["bitfinex-derivatives","BTCF0:USTF0",1734003352882,0.49954664,100340.0,100330.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734003353586,0.61815422,100340.0,100330.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734003354285,0.61915422,100340.0,100330.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734003354584,0.50154664,100340.0,100330.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734003355283,0.50054664,100340.0,100330.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734003355487,0.50154664,100340.0,100330.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734003357694,0.51120367,100340.0,100330.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734003358283,0.61522855,100340.0,100330.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734003358482,0.61522855,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734003359388,0.73383613,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734003360391,0.83350224,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734003360994,0.83350224,100340.0,100330.0,0.04461361]
["bitfinex-derivatives","BTCF0:USTF0",1734003360995,0.61086978,100340.0,100330.0,0.04461361]
["bitfinex-derivatives","BTCF0:USTF0",1734003361594,0.50154664,100340.0,100330.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734003361793,0.50154664,100340.0,100330.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1734003361990,0.412613,100340.0,100330.0,0.12452623]
["bitfinex-derivatives","BTCF0:USTF0",1734003362392,0.051813,100340.0,100330.0,0.12452623]
["bitfinex-derivatives","BTCF0:USTF0",1734003362694,0.051813,100340.0,100330.0,0.66421903]
["bitfinex-derivatives","BTCF0:USTF0",1734003362896,0.15583788,100340.0,100330.0,0.66421903]
["bitfinex-derivatives","BTCF0:USTF0",1734003363105,0.15583788,100340.0,100330.0,0.25360103]
["bitfinex-derivatives","BTCF0:USTF0",1734003363295,0.51663788,100340.0,100330.0,0.30341903]
["bitfinex-derivatives","BTCF0:USTF0",1734003363491,0.051813,100340.0,100330.0,0.6206108]
["bitfinex-derivatives","BTCF0:USTF0",1734003363889,0.051813,100340.0,100330.0,0.2598108]
["bitfinex-derivatives","BTCF0:USTF0",1734003364491,0.051813,100340.0,100330.0,0.85915831]
["bitfinex-derivatives","BTCF0:USTF0",1734003365792,0.002,100340.0,100330.0,0.66421551]
["bitfinex-derivatives","BTCF0:USTF0",1734003366097,0.051813,100340.0,100330.0,0.90276302]
["bitfinex-derivatives","BTCF0:USTF0",1734003368193,0.002,100340.0,100330.0,1.0067879]
["bitfinex-derivatives","BTCF0:USTF0",1734003368394,0.61814422,100360.0,100350.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734003368688,0.049803,100360.0,100350.0,0.6329102]
["bitfinex-derivatives","BTCF0:USTF0",1734003368901,0.049803,100360.0,100350.0,0.2721102]
["bitfinex-derivatives","BTCF0:USTF0",1734003369092,0.13873664,100360.0,100350.0,0.2721102]
["bitfinex-derivatives","BTCF0:USTF0",1734003369993,0.61814422,100360.0,100350.0,0.09340605]
["bitfinex-derivatives","BTCF0:USTF0",1734003370195,0.49953664,100360.0,100350.0,0.09340646]
["bitfinex-derivatives","BTCF0:USTF0",1734003370388,0.49953664,100360.0,100350.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734003370707,0.61814422,100360.0,100350.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734003371198,0.97113881,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734003371398,0.76353361,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734003371799,0.94131208,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734003373601,0.7930526,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734003376605,0.049813,100340.0,100330.0,0.41697636]
["bitfinex-derivatives","BTCF0:USTF0",1734003376801,0.61852016,100340.0,100330.0,0.46058398]
["bitfinex-derivatives","BTCF0:USTF0",1734003377603,2.11852016,100340.0,100330.0,0.46058398]
["bitfinex-derivatives","BTCF0:USTF0",1734003377804,2.11952016,100340.0,100330.0,0.46258398]
["bitfinex-derivatives","BTCF0:USTF0",1734003378008,2.12052016,100340.0,100330.0,0.46258398]
["bitfinex-derivatives","BTCF0:USTF0",1734003378606,2.12052016,100340.0,100330.0,0.04561004]
["bitfinex-derivatives","BTCF0:USTF0",1734003378607,2.64474709,100340.0,100330.0,0.04561004]
["bitfinex-derivatives","BTCF0:USTF0",1734003378909,2.70372147,100340.0,100330.0,0.04561004]
["bitfinex-derivatives","BTCF0:USTF0",1734003379208,2.80338758,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003379512,2.80337809,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003379710,2.65719962,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003380105,2.45350863,100340.0,100330.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734003380414,2.57229434,100340.0,100330.0,0.23052215]
["bitfinex-derivatives","BTCF0:USTF0",1734003380602,0.89219871,100340.0,100330.0,0.23052215]
["bitfinex-derivatives","BTCF0:USTF0",1734003381009,0.89219871,100340.0,100330.0,0.46879436]
["bitfinex-derivatives","BTCF0:USTF0",1734003382130,0.89219871,100340.0,100330.0,0.23052215]
["bitfinex-derivatives","BTCF0:USTF0",1734003382131,0.98127956,100340.0,100330.0,0.23052215]
["bitfinex-derivatives","BTCF0:USTF0",1734003382413,1.04069434,100340.0,100330.0,0.27413074]
["bitfinex-derivatives","BTCF0:USTF0",1734003382611,0.98128079,100340.0,100330.0,0.27413074]
["bitfinex-derivatives","BTCF0:USTF0",1734003382815,0.89219871,100340.0,100330.0,0.27413074]
["bitfinex-derivatives","BTCF0:USTF0",1734003383510,1.04069434,100340.0,100330.0,0.27413074]
["bitfinex-derivatives","BTCF0:USTF0",1734003385002,1.14471922,100340.0,100330.0,0.04560859]
["bitfinex-derivatives","BTCF0:USTF0",1734003385509,1.02593351,100340.0,100330.0,0.04560859]
["bitfinex-derivatives","BTCF0:USTF0",1734003385707,1.02593351,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003386511,1.12559962,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003387514,2.62559962,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003388109,1.12559962,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003388609,2.62559962,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003388804,2.80337809,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003389016,2.62559962,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003390220,1.12559962,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003393223,1.12559962,100340.0,100330.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734003393927,1.12559962,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003400628,1.14524256,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003400923,1.32302103,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003401818,1.32302103,100340.0,100330.0,0.18070415]
["bitfinex-derivatives","BTCF0:USTF0",1734003402223,1.1745254,100340.0,100330.0,0.18070415]
["bitfinex-derivatives","BTCF0:USTF0",1734003402631,1.07050052,100340.0,100330.0,0.18070415]
["bitfinex-derivatives","BTCF0:USTF0",1734003403625,1.07050052,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003404221,0.34890052,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003404420,1.07050052,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003404634,1.07050052,100340.0,100330.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734003405028,1.07050052,100340.0,100330.0,0.23052215]
["bitfinex-derivatives","BTCF0:USTF0",1734003406930,1.07050052,100340.0,100330.0,0.27413512]
["bitfinex-derivatives","BTCF0:USTF0",1734003407935,1.07050052,100340.0,100330.0,0.22431712]
["bitfinex-derivatives","BTCF0:USTF0",1734003408624,1.1745254,100340.0,100330.0,0.22431712]
["bitfinex-derivatives","BTCF0:USTF0",1734003409723,1.07050052,100340.0,100330.0,0.22431712]
["bitfinex-derivatives","BTCF0:USTF0",1734003409925,0.95119147,100340.0,100330.0,0.27413512]
["bitfinex-derivatives","BTCF0:USTF0",1734003410125,1.09991803,100340.0,100330.0,0.51240733]
["bitfinex-derivatives","BTCF0:USTF0",1734003410321,1.09991803,100340.0,100330.0,0.57480733]
["bitfinex-derivatives","BTCF0:USTF0",1734003411729,1.09991803,100340.0,100330.0,0.53119436]
["bitfinex-derivatives","BTCF0:USTF0",1734003414332,1.09991803,100340.0,100330.0,0.57480529]
["bitfinex-derivatives","BTCF0:USTF0",1734003417735,0.92213956,100340.0,100330.0,0.42076265]
["bitfinex-derivatives","BTCF0:USTF0",1734003417932,0.92213956,100340.0,100330.0,0.45206265]
["bitfinex-derivatives","BTCF0:USTF0",1734003417933,0.87232656,100340.0,100330.0,0.45206265]
["bitfinex-derivatives","BTCF0:USTF0",1734003418136,0.32850503,100340.0,100330.0,1.03704048]
["bitfinex-derivatives","BTCF0:USTF0",1734003418338,0.26973135,100340.0,100330.0,0.79802926]
["bitfinex-derivatives","BTCF0:USTF0",1734003418633,0.12100479,100340.0,100330.0,0.807638]
["bitfinex-derivatives","BTCF0:USTF0",1734003419233,0.12100479,100340.0,100330.0,0.84337674]
["bitfinex-derivatives","BTCF0:USTF0",1734003420628,0.12100479,100340.0,100330.0,0.84234329]
["bitfinex-derivatives","BTCF0:USTF0",1734003421035,0.21023633,100340.0,100330.0,1.24674924]
["bitfinex-derivatives","BTCF0:USTF0",1734003421236,0.21023633,100340.0,100330.0,1.60408481]
["bitfinex-derivatives","BTCF0:USTF0",1734003421633,0.09123154,100340.0,100330.0,1.24674924]
["bitfinex-derivatives","BTCF0:USTF0",1734003423641,0.002,100340.0,100330.0,1.60362477]
["bitfinex-derivatives","BTCF0:USTF0",1734003424339,0.002,100340.0,100330.0,1.90362477]
["bitfinex-derivatives","BTCF0:USTF0",1734003425342,0.002,100340.0,100330.0,1.9454522]
["bitfinex-derivatives","BTCF0:USTF0",1734003426240,0.002,100340.0,100330.0,1.84144102]
["bitfinex-derivatives","BTCF0:USTF0",1734003426434,0.002,100340.0,100330.0,1.9454522]
["bitfinex-derivatives","BTCF0:USTF0",1734003426734,0.002,100340.0,100330.0,1.60544039]
["bitfinex-derivatives","BTCF0:USTF0",1734003427236,0.002,100340.0,100330.0,1.90354471]
["bitfinex-derivatives","BTCF0:USTF0",1734003429439,0.002,100340.0,100330.0,1.54620914]
["bitfinex-derivatives","BTCF0:USTF0",1734003431439,0.61883933,100360.0,100330.0,2.24353568]
["bitfinex-derivatives","BTCF0:USTF0",1734003431440,0.20823633,100360.0,100330.0,2.24353568]
["bitfinex-derivatives","BTCF0:USTF0",1734003431639,0.48611234,100370.0,100360.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734003431838,0.48611234,100370.0,100360.0,0.15381418]
["bitfinex-derivatives","BTCF0:USTF0",1734003432048,0.48611234,100370.0,100360.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734003432444,0.69391541,100370.0,100360.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734003433150,0.63409833,100370.0,100360.0,0.15481418]
["bitfinex-derivatives","BTCF0:USTF0",1734003433833,0.57009833,100370.0,100360.0,0.15481418]
["bitfinex-derivatives","BTCF0:USTF0",1734003434444,0.57009833,100370.0,100360.0,0.15581418]
["bitfinex-derivatives","BTCF0:USTF0",1734003434842,0.45135372,100370.0,100360.0,0.33457968]
["bitfinex-derivatives","BTCF0:USTF0",1734003435243,0.45135372,100370.0,100360.0,0.15581418]
["bitfinex-derivatives","BTCF0:USTF0",1734003435244,0.08905846,100370.0,100360.0,0.15581418]
["bitfinex-derivatives","BTCF0:USTF0",1734003435445,0.56860307,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734003435647,0.56860307,100380.0,100370.0,0.15380918]
["bitfinex-derivatives","BTCF0:USTF0",1734003435835,0.44985846,100380.0,100370.0,0.15380918]
["bitfinex-derivatives","BTCF0:USTF0",1734003436538,0.49965146,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734003436735,0.50065146,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734003437445,0.50165146,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734003438138,0.002,100380.0,100370.0,0.51460918]
["bitfinex-derivatives","BTCF0:USTF0",1734003438347,0.002,100380.0,100370.0,1.05657468]
["bitfinex-derivatives","BTCF0:USTF0",1734003438548,0.002,100380.0,100370.0,1.36901276]
["bitfinex-derivatives","BTCF0:USTF0",1734003438748,0.48370846,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003438954,0.48370846,100400.0,100390.0,0.15379918]
["bitfinex-derivatives","BTCF0:USTF0",1734003440053,0.48670846,100400.0,100390.0,0.15379918]
["bitfinex-derivatives","BTCF0:USTF0",1734003440253,0.53649146,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003440752,0.54629929,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003440941,0.54829929,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003441339,0.45924083,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003442045,0.45799083,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003448552,0.09719083,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003448749,0.45799083,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003451667,0.049788,100390.0,100380.0,0.2285575]
["bitfinex-derivatives","BTCF0:USTF0",1734003451850,0.049788,100390.0,100360.0,0.58640702]
["bitfinex-derivatives","BTCF0:USTF0",1734003451851,0.54478114,100390.0,100360.0,0.58640702]
["bitfinex-derivatives","BTCF0:USTF0",1734003452046,0.51169014,100380.0,100370.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734003452252,0.87249014,100380.0,100370.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734003452560,1.061175,100380.0,100370.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734003452956,0.9615486,100380.0,100370.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734003453149,0.9615486,100380.0,100370.0,0.11798914]
["bitfinex-derivatives","BTCF0:USTF0",1734003453150,0.89335546,100380.0,100370.0,0.11798914]
["bitfinex-derivatives","BTCF0:USTF0",1734003453456,0.9615486,100380.0,100370.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734003453661,0.9625486,100380.0,100370.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734003454256,1.08129321,100380.0,100370.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734003454447,1.08129321,100380.0,100360.0,0.11948752]
["bitfinex-derivatives","BTCF0:USTF0",1734003454448,0.049798,100370.0,100360.0,0.11948752]
["bitfinex-derivatives","BTCF0:USTF0",1734003454649,0.474098,100370.0,100360.0,0.11948752]
["bitfinex-derivatives","BTCF0:USTF0",1734003454855,0.54229114,100370.0,100360.0,0.05129438]
["bitfinex-derivatives","BTCF0:USTF0",1734003455255,0.474098,100370.0,100360.0,0.05129438]
["bitfinex-derivatives","BTCF0:USTF0",1734003455860,0.474098,100370.0,100360.0,0.05329438]
["bitfinex-derivatives","BTCF0:USTF0",1734003456081,0.474098,100370.0,100360.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734003457179,0.113298,100370.0,100360.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734003457463,0.474098,100370.0,100360.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734003457768,0.56315646,100370.0,100360.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734003461465,0.56315646,100370.0,100360.0,0.09639496]
["bitfinex-derivatives","BTCF0:USTF0",1734003466072,0.56315646,100370.0,100360.0,0.2315655]
["bitfinex-derivatives","BTCF0:USTF0",1734003466670,0.20235646,100370.0,100360.0,0.2315655]
["bitfinex-derivatives","BTCF0:USTF0",1734003466970,0.56315646,100370.0,100360.0,0.2315655]
["bitfinex-derivatives","BTCF0:USTF0",1734003470370,0.56315646,100370.0,100360.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734003470668,0.78587968,100370.0,100360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734003470865,0.79645754,100370.0,100360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734003471368,0.94485667,100370.0,100360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734003477273,0.94485667,100370.0,100360.0,0.12104488]
["bitfinex-derivatives","BTCF0:USTF0",1734003477274,0.62252876,100370.0,100360.0,0.12104488]
["bitfinex-derivatives","BTCF0:USTF0",1734003477459,0.66110832,100370.0,100360.0,0.12104488]
["bitfinex-derivatives","BTCF0:USTF0",1734003477662,0.59286644,100370.0,100360.0,0.12104488]
["bitfinex-derivatives","BTCF0:USTF0",1734003477861,0.68194595,100370.0,100360.0,0.12104488]
["bitfinex-derivatives","BTCF0:USTF0",1734003478269,0.68194595,100370.0,100360.0,0.29981038]
["bitfinex-derivatives","BTCF0:USTF0",1734003479274,0.59286644,100370.0,100360.0,0.2315685]
["bitfinex-derivatives","BTCF0:USTF0",1734003479676,0.61850973,100370.0,100360.0,0.33553594]
["bitfinex-derivatives","BTCF0:USTF0",1734003480469,0.52936644,100370.0,100360.0,0.57388994]
["bitfinex-derivatives","BTCF0:USTF0",1734003480968,0.61855489,100370.0,100360.0,0.61748443]
["bitfinex-derivatives","BTCF0:USTF0",1734003481166,0.20795659,100370.0,100360.0,0.61748443]
["bitfinex-derivatives","BTCF0:USTF0",1734003481470,0.08918815,100370.0,100360.0,1.83399291]
["bitfinex-derivatives","BTCF0:USTF0",1734003481669,0.08923362,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734003481870,0.11876844,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734003482072,0.11876844,100390.0,100380.0,1.05167652]
["bitfinex-derivatives","BTCF0:USTF0",1734003482267,0.11876844,100390.0,100380.0,1.00621354]
["bitfinex-derivatives","BTCF0:USTF0",1734003482472,0.6777852,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003482667,0.6777852,100400.0,100390.0,0.43884995]
["bitfinex-derivatives","BTCF0:USTF0",1734003483269,0.52935444,100400.0,100390.0,0.43884995]
["bitfinex-derivatives","BTCF0:USTF0",1734003483472,0.11876844,100400.0,100390.0,0.39525546]
["bitfinex-derivatives","BTCF0:USTF0",1734003483668,0.11876844,100400.0,100390.0,0.79963537]
["bitfinex-derivatives","BTCF0:USTF0",1734003483872,0.11876844,100400.0,100390.0,1.03828742]
["bitfinex-derivatives","BTCF0:USTF0",1734003484079,0.74090047,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003484371,0.59246971,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003485271,0.59546971,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003486175,0.59746971,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003487164,0.478581,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003492071,0.3658,100410.0,100400.0,0.15375044]
["bitfinex-derivatives","BTCF0:USTF0",1734003492279,0.005,100410.0,100400.0,0.15375044]
["bitfinex-derivatives","BTCF0:USTF0",1734003492479,0.005,100410.0,100400.0,0.18505044]
["bitfinex-derivatives","BTCF0:USTF0",1734003492679,0.005,100410.0,100400.0,0.54585044]
["bitfinex-derivatives","BTCF0:USTF0",1734003494479,0.054778,100410.0,100400.0,0.18505044]
["bitfinex-derivatives","BTCF0:USTF0",1734003494685,0.415578,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003498492,0.445978,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003498895,0.477678,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003501803,0.116878,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003501998,0.477678,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003503509,0.049783,100400.0,100390.0,0.05940204]
["bitfinex-derivatives","BTCF0:USTF0",1734003503800,0.442383,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734003504805,0.445383,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734003505100,0.445383,100400.0,100390.0,0.15375444]
["bitfinex-derivatives","BTCF0:USTF0",1734003505402,0.447383,100400.0,100390.0,0.15375444]
["bitfinex-derivatives","BTCF0:USTF0",1734003505605,0.447383,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734003506304,0.447383,100400.0,100390.0,0.22857924]
["bitfinex-derivatives","BTCF0:USTF0",1734003506599,0.415583,100400.0,100390.0,0.22857924]
["bitfinex-derivatives","BTCF0:USTF0",1734003506805,0.415583,100400.0,100390.0,0.33254668]
["bitfinex-derivatives","BTCF0:USTF0",1734003507600,0.53447171,100400.0,100390.0,0.22857924]
["bitfinex-derivatives","BTCF0:USTF0",1734003507809,0.415583,100400.0,100390.0,0.22857924]
["bitfinex-derivatives","BTCF0:USTF0",1734003508406,0.53447171,100400.0,100390.0,0.46723129]
["bitfinex-derivatives","BTCF0:USTF0",1734003508795,0.17367171,100400.0,100390.0,0.46723129]
["bitfinex-derivatives","BTCF0:USTF0",1734003509001,0.53447171,100400.0,100390.0,0.46723129]
["bitfinex-derivatives","BTCF0:USTF0",1734003509203,0.53447171,100400.0,100390.0,0.5108122]
["bitfinex-derivatives","BTCF0:USTF0",1734003509599,0.68290247,100400.0,100390.0,0.5108122]
["bitfinex-derivatives","BTCF0:USTF0",1734003510103,0.53447171,100400.0,100390.0,0.5108122]
["bitfinex-derivatives","BTCF0:USTF0",1734003511301,0.53447171,100400.0,100390.0,0.46723129]
["bitfinex-derivatives","BTCF0:USTF0",1734003511302,0.68290247,100400.0,100390.0,0.46723129]
["bitfinex-derivatives","BTCF0:USTF0",1734003511502,0.71310247,100400.0,100390.0,0.51081277]
["bitfinex-derivatives","BTCF0:USTF0",1734003515309,0.68290247,100400.0,100390.0,0.61478021]
["bitfinex-derivatives","BTCF0:USTF0",1734003515503,0.27231947,100400.0,100390.0,0.43598676]
["bitfinex-derivatives","BTCF0:USTF0",1734003515807,0.17367171,100400.0,100390.0,0.98163961]
["bitfinex-derivatives","BTCF0:USTF0",1734003516008,0.53447171,100400.0,100390.0,0.91873961]
["bitfinex-derivatives","BTCF0:USTF0",1734003516210,0.53447171,100400.0,100390.0,0.63033438]
["bitfinex-derivatives","BTCF0:USTF0",1734003516604,0.53447171,100400.0,100390.0,0.9291014]
["bitfinex-derivatives","BTCF0:USTF0",1734003519311,0.53447171,100400.0,100390.0,0.58054738]
["bitfinex-derivatives","BTCF0:USTF0",1734003519312,0.63843915,100400.0,100390.0,0.58054738]
["bitfinex-derivatives","BTCF0:USTF0",1734003519502,0.78686991,100400.0,100390.0,0.46127453]
["bitfinex-derivatives","BTCF0:USTF0",1734003519812,0.6991812,100400.0,100390.0,0.46127453]
["bitfinex-derivatives","BTCF0:USTF0",1734003520214,0.6991812,100400.0,100390.0,0.22262248]
["bitfinex-derivatives","BTCF0:USTF0",1734003520712,0.87729812,100400.0,100390.0,0.22262248]
["bitfinex-derivatives","BTCF0:USTF0",1734003521223,2.37729812,100400.0,100390.0,0.04358027]
["bitfinex-derivatives","BTCF0:USTF0",1734003522309,2.37729812,100400.0,100390.0,0.22262248]
["bitfinex-derivatives","BTCF0:USTF0",1734003522517,2.37729812,100400.0,100390.0,0.17904221]
["bitfinex-derivatives","BTCF0:USTF0",1734003522911,2.32847391,100400.0,100380.0,0.17904221]
["bitfinex-derivatives","BTCF0:USTF0",1734003523216,0.91089238,100390.0,100380.0,0.2226275]
["bitfinex-derivatives","BTCF0:USTF0",1734003523411,0.049793,100380.0,100370.0,0.46748926]
["bitfinex-derivatives","BTCF0:USTF0",1734003523717,0.049793,100380.0,100370.0,0.51108025]
["bitfinex-derivatives","BTCF0:USTF0",1734003523718,0.52957421,100380.0,100370.0,0.51108025]
["bitfinex-derivatives","BTCF0:USTF0",1734003524616,0.67930072,100380.0,100370.0,0.51108025]
["bitfinex-derivatives","BTCF0:USTF0",1734003525420,0.53057421,100380.0,100370.0,0.51108025]
["bitfinex-derivatives","BTCF0:USTF0",1734003526317,0.53157421,100380.0,100370.0,0.2724282]
["bitfinex-derivatives","BTCF0:USTF0",1734003529923,0.17077421,100380.0,100370.0,0.61504769]
["bitfinex-derivatives","BTCF0:USTF0",1734003530123,0.002,100380.0,100370.0,0.64804769]
["bitfinex-derivatives","BTCF0:USTF0",1734003532425,0.002,100380.0,100370.0,1.169653]
["bitfinex-derivatives","BTCF0:USTF0",1734003532614,0.002,100380.0,100370.0,1.52764348]
["bitfinex-derivatives","BTCF0:USTF0",1734003532821,0.52956821,100400.0,100380.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734003533124,0.16876821,100400.0,100390.0,0.39358843]
["bitfinex-derivatives","BTCF0:USTF0",1734003533324,0.16876821,100400.0,100390.0,0.46907942]
["bitfinex-derivatives","BTCF0:USTF0",1734003534217,0.17176821,100400.0,100390.0,0.46907942]
["bitfinex-derivatives","BTCF0:USTF0",1734003534716,0.53256821,100400.0,100390.0,0.46907942]
["bitfinex-derivatives","BTCF0:USTF0",1734003535027,0.53456821,100400.0,100390.0,0.46907942]
["bitfinex-derivatives","BTCF0:USTF0",1734003536217,0.17376821,100400.0,100390.0,0.46907942]
["bitfinex-derivatives","BTCF0:USTF0",1734003536417,0.17376821,100400.0,100390.0,0.70752341]
["bitfinex-derivatives","BTCF0:USTF0",1734003537227,0.12398121,100400.0,100390.0,0.70752341]
["bitfinex-derivatives","BTCF0:USTF0",1734003537419,0.12398121,100400.0,100390.0,0.7175906]
["bitfinex-derivatives","BTCF0:USTF0",1734003538329,0.53456421,100400.0,100390.0,0.47914661]
["bitfinex-derivatives","BTCF0:USTF0",1734003538626,0.53456421,100400.0,100390.0,0.37517917]
["bitfinex-derivatives","BTCF0:USTF0",1734003539431,0.53456421,100400.0,100390.0,0.33158818]
["bitfinex-derivatives","BTCF0:USTF0",1734003539819,0.53456421,100400.0,100390.0,0.30078818]
["bitfinex-derivatives","BTCF0:USTF0",1734003541230,0.53456421,100400.0,100390.0,0.40475562]
["bitfinex-derivatives","BTCF0:USTF0",1734003541427,0.17376421,100400.0,100390.0,0.40475562]
["bitfinex-derivatives","BTCF0:USTF0",1734003541931,0.17376421,100400.0,100390.0,0.64319961]
["bitfinex-derivatives","BTCF0:USTF0",1734003542326,0.17376421,100400.0,100390.0,0.40475562]
["bitfinex-derivatives","BTCF0:USTF0",1734003542527,0.17376421,100400.0,100390.0,0.64319961]
["bitfinex-derivatives","BTCF0:USTF0",1734003542728,0.17376421,100400.0,100390.0,0.40475562]
["bitfinex-derivatives","BTCF0:USTF0",1734003543226,0.63853165,100400.0,100390.0,0.41727698]
["bitfinex-derivatives","BTCF0:USTF0",1734003543443,0.67063165,100400.0,100390.0,0.17883299]
["bitfinex-derivatives","BTCF0:USTF0",1734003543627,0.049788,100390.0,100380.0,0.46706698]
["bitfinex-derivatives","BTCF0:USTF0",1734003543833,0.23061101,100390.0,100380.0,0.2722056]
["bitfinex-derivatives","BTCF0:USTF0",1734003544830,0.23361101,100390.0,100380.0,0.2722056]
["bitfinex-derivatives","BTCF0:USTF0",1734003545224,0.23561101,100390.0,100380.0,0.2722056]
["bitfinex-derivatives","BTCF0:USTF0",1734003545630,0.70037845,100390.0,100380.0,0.17883299]
["bitfinex-derivatives","BTCF0:USTF0",1734003545825,0.049793,100380.0,100370.0,0.47705288]
["bitfinex-derivatives","BTCF0:USTF0",1734003546024,0.52941601,100380.0,100370.0,0.28219878]
["bitfinex-derivatives","BTCF0:USTF0",1734003546326,0.67814252,100380.0,100370.0,0.10336579]
["bitfinex-derivatives","BTCF0:USTF0",1734003546724,0.52941601,100380.0,100370.0,0.10336579]
["bitfinex-derivatives","BTCF0:USTF0",1734003547233,0.52941601,100380.0,100370.0,0.28219878]
["bitfinex-derivatives","BTCF0:USTF0",1734003547434,0.53041601,100380.0,100370.0,0.27221788]
["bitfinex-derivatives","BTCF0:USTF0",1734003547726,0.53041601,100380.0,100370.0,0.09338489]
["bitfinex-derivatives","BTCF0:USTF0",1734003547924,0.67914252,100380.0,100370.0,0.09338489]
["bitfinex-derivatives","BTCF0:USTF0",1734003548528,0.67914252,100380.0,100370.0,0.19735233]
["bitfinex-derivatives","BTCF0:USTF0",1734003548832,0.48162301,100380.0,100370.0,0.43938532]
["bitfinex-derivatives","BTCF0:USTF0",1734003549135,0.48162301,100380.0,100370.0,0.47118532]
["bitfinex-derivatives","BTCF0:USTF0",1734003549829,0.12082301,100380.0,100370.0,1.07042931]
["bitfinex-derivatives","BTCF0:USTF0",1734003550034,0.002,100380.0,100370.0,1.07042931]
["bitfinex-derivatives","BTCF0:USTF0",1734003550624,0.002,100380.0,100370.0,1.18965131]
["bitfinex-derivatives","BTCF0:USTF0",1734003551235,0.002,100380.0,100370.0,0.89159632]
["bitfinex-derivatives","BTCF0:USTF0",1734003551432,0.002,100380.0,100370.0,1.18965131]
["bitfinex-derivatives","BTCF0:USTF0",1734003551638,0.002,100380.0,100370.0,1.46744532]
["bitfinex-derivatives","BTCF0:USTF0",1734003551938,0.002,100380.0,100370.0,1.18965131]
["bitfinex-derivatives","BTCF0:USTF0",1734003552131,0.002,100380.0,100370.0,1.46727089]
["bitfinex-derivatives","BTCF0:USTF0",1734003552632,0.002,100380.0,100370.0,1.46723661]
["bitfinex-derivatives","BTCF0:USTF0",1734003552838,0.002,100380.0,100370.0,0.89159632]
["bitfinex-derivatives","BTCF0:USTF0",1734003553341,0.051793,100380.0,100370.0,0.89159632]
["bitfinex-derivatives","BTCF0:USTF0",1734003553631,0.051793,100380.0,100370.0,1.07041187]
["bitfinex-derivatives","BTCF0:USTF0",1734003553830,0.051793,100380.0,100370.0,0.89159632]
["bitfinex-derivatives","BTCF0:USTF0",1734003554036,0.051793,100380.0,100370.0,1.07041187]
["bitfinex-derivatives","BTCF0:USTF0",1734003554435,0.051793,100380.0,100370.0,0.89159632]
["bitfinex-derivatives","BTCF0:USTF0",1734003554732,0.051793,100380.0,100370.0,0.33182888]
["bitfinex-derivatives","BTCF0:USTF0",1734003554939,0.17061601,100380.0,100370.0,0.28823899]
["bitfinex-derivatives","BTCF0:USTF0",1734003555239,0.17061601,100380.0,100370.0,0.27221232]
["bitfinex-derivatives","BTCF0:USTF0",1734003555428,0.56161601,100380.0,100370.0,0.27221232]
["bitfinex-derivatives","BTCF0:USTF0",1734003555624,2.06161601,100380.0,100370.0,0.22241732]
["bitfinex-derivatives","BTCF0:USTF0",1734003555832,0.56161601,100380.0,100370.0,0.04358862]
["bitfinex-derivatives","BTCF0:USTF0",1734003556028,0.56161601,100380.0,100370.0,0.1788287]
["bitfinex-derivatives","BTCF0:USTF0",1734003556832,0.71034252,100380.0,100370.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1734003557035,0.049798,100370.0,100360.0,0.6304732]
["bitfinex-derivatives","BTCF0:USTF0",1734003557235,0.049798,100370.0,100360.0,0.62426736]
["bitfinex-derivatives","BTCF0:USTF0",1734003558130,0.410598,100370.0,100360.0,0.51467415]
["bitfinex-derivatives","BTCF0:USTF0",1734003558329,0.442898,100370.0,100360.0,0.51467415]
["bitfinex-derivatives","BTCF0:USTF0",1734003558533,0.442898,100370.0,100360.0,0.27623016]
["bitfinex-derivatives","BTCF0:USTF0",1734003558534,0.59342101,100370.0,100360.0,0.27623016]
["bitfinex-derivatives","BTCF0:USTF0",1734003558729,0.59342101,100370.0,100360.0,0.232638]
["bitfinex-derivatives","BTCF0:USTF0",1734003559337,0.59342101,100370.0,100360.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1734003560240,0.59342101,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003562037,0.79702477,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003563043,0.94575128,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003563432,0.79702477,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003563636,2.44575128,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003563835,2.32692827,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003564042,2.50504519,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003564435,2.32692827,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003564833,2.62692827,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003565033,2.80504519,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003566037,2.50504519,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003566439,2.32692827,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003566631,2.50504519,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003567035,2.32692827,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003567243,2.50504519,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003567544,2.32692827,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003568446,2.50504519,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734003571539,0.049808,100350.0,100340.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1734003571845,0.410608,100350.0,100340.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1734003572045,0.442508,100350.0,100340.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1734003573240,0.442508,100350.0,100340.0,0.09341301]
["bitfinex-derivatives","BTCF0:USTF0",1734003573747,0.050808,100350.0,100340.0,0.19838045]
["bitfinex-derivatives","BTCF0:USTF0",1734003573949,0.050808,100350.0,100340.0,0.26258045]
["bitfinex-derivatives","BTCF0:USTF0",1734003574146,0.051808,100350.0,100340.0,0.26558045]
["bitfinex-derivatives","BTCF0:USTF0",1734003574952,0.051808,100350.0,100340.0,0.44442045]
["bitfinex-derivatives","BTCF0:USTF0",1734003575247,0.051808,100350.0,100340.0,0.40081644]
["bitfinex-derivatives","BTCF0:USTF0",1734003578856,0.051808,100350.0,100340.0,0.26557835]
["bitfinex-derivatives","BTCF0:USTF0",1734003579655,0.051808,100350.0,100340.0,0.44441835]
["bitfinex-derivatives","BTCF0:USTF0",1734003580048,0.051808,100350.0,100340.0,0.26557835]
["bitfinex-derivatives","BTCF0:USTF0",1734003580248,0.051808,100350.0,100340.0,0.44441835]
["bitfinex-derivatives","BTCF0:USTF0",1734003583363,0.051808,100350.0,100340.0,0.63926043]
["bitfinex-derivatives","BTCF0:USTF0",1734003583656,0.002,100350.0,100340.0,1.04366157]
["bitfinex-derivatives","BTCF0:USTF0",1734003583849,0.002,100350.0,100340.0,0.68286078]
["bitfinex-derivatives","BTCF0:USTF0",1734003584051,0.002,100350.0,100340.0,0.63926043]
["bitfinex-derivatives","BTCF0:USTF0",1734003584246,0.002,100350.0,100340.0,1.00006043]
["bitfinex-derivatives","BTCF0:USTF0",1734003584462,0.002,100350.0,100340.0,1.20478597]
["bitfinex-derivatives","BTCF0:USTF0",1734003584652,0.002,100350.0,100340.0,1.51917556]
["bitfinex-derivatives","BTCF0:USTF0",1734003584958,0.52916388,100370.0,100350.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1734003585269,0.52916388,100370.0,100360.0,0.29245026]
["bitfinex-derivatives","BTCF0:USTF0",1734003585449,0.52916388,100370.0,100360.0,0.36605115]
["bitfinex-derivatives","BTCF0:USTF0",1734003585650,0.52916388,100370.0,100360.0,0.60451417]
["bitfinex-derivatives","BTCF0:USTF0",1734003586544,0.11856488,100370.0,100360.0,1.06928161]
["bitfinex-derivatives","BTCF0:USTF0",1734003586769,0.68902904,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734003587061,0.68902904,100380.0,100370.0,0.37625901]
["bitfinex-derivatives","BTCF0:USTF0",1734003587062,0.54030253,100380.0,100370.0,0.37625901]
["bitfinex-derivatives","BTCF0:USTF0",1734003587451,0.53065481,100380.0,100370.0,0.37625901]
["bitfinex-derivatives","BTCF0:USTF0",1734003587952,0.53165481,100380.0,100370.0,0.37625901]
["bitfinex-derivatives","BTCF0:USTF0",1734003588658,0.53265481,100380.0,100370.0,0.37625901]
["bitfinex-derivatives","BTCF0:USTF0",1734003589059,0.53115988,100380.0,100370.0,0.27229157]
["bitfinex-derivatives","BTCF0:USTF0",1734003590562,0.53115988,100380.0,100370.0,0.09339889]
["bitfinex-derivatives","BTCF0:USTF0",1734003591055,0.53115988,100380.0,100370.0,0.27229157]
["bitfinex-derivatives","BTCF0:USTF0",1734003591358,0.53115988,100380.0,100370.0,0.22869068]
["bitfinex-derivatives","BTCF0:USTF0",1734003591959,0.48136488,100380.0,100370.0,0.22869068]
["bitfinex-derivatives","BTCF0:USTF0",1734003592260,0.48136488,100380.0,100370.0,0.22854615]
["bitfinex-derivatives","BTCF0:USTF0",1734003592261,0.4815561,100380.0,100370.0,0.22854615]
["bitfinex-derivatives","BTCF0:USTF0",1734003592462,0.4815561,100380.0,100370.0,0.33251359]
["bitfinex-derivatives","BTCF0:USTF0",1734003592954,0.4815561,100380.0,100370.0,0.15376544]
["bitfinex-derivatives","BTCF0:USTF0",1734003593261,0.002,100380.0,100370.0,0.37610329]
["bitfinex-derivatives","BTCF0:USTF0",1734003593464,0.002,100380.0,100370.0,0.19735514]
["bitfinex-derivatives","BTCF0:USTF0",1734003593956,0.002,100380.0,100370.0,0.0933877]
["bitfinex-derivatives","BTCF0:USTF0",1734003595750,0.002,100380.0,100370.0,0.22854615]
["bitfinex-derivatives","BTCF0:USTF0",1734003596360,0.002,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734003598962,0.002,100380.0,100370.0,0.22854615]
["bitfinex-derivatives","BTCF0:USTF0",1734003599369,0.002,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734003599551,0.002,100380.0,100370.0,0.22854615]
["bitfinex-derivatives","BTCF0:USTF0",1734003601659,0.09097603,100380.0,100370.0,0.22854615]
["bitfinex-derivatives","BTCF0:USTF0",1734003604065,0.09097603,100380.0,100370.0,0.19735384]
["bitfinex-derivatives","BTCF0:USTF0",1734003604652,0.09097603,100380.0,100370.0,0.33251359]
["bitfinex-derivatives","BTCF0:USTF0",1734003605166,0.09097603,100380.0,100370.0,0.29675534]
["bitfinex-derivatives","BTCF0:USTF0",1734003605566,0.14076903,100380.0,100370.0,0.29675534]
["bitfinex-derivatives","BTCF0:USTF0",1734003608360,0.14076903,100380.0,100370.0,0.53508621]
["bitfinex-derivatives","BTCF0:USTF0",1734003609676,0.09097603,100380.0,100370.0,0.53508621]
["bitfinex-derivatives","BTCF0:USTF0",1734003610460,0.09097603,100380.0,100370.0,0.57867404]
["bitfinex-derivatives","BTCF0:USTF0",1734003610857,0.09097603,100380.0,100370.0,1.00768323]
["bitfinex-derivatives","BTCF0:USTF0",1734003611163,0.002,100380.0,100370.0,0.93947404]
["bitfinex-derivatives","BTCF0:USTF0",1734003611365,0.09097603,100380.0,100370.0,1.33217405]
["bitfinex-derivatives","BTCF0:USTF0",1734003611563,0.002,100380.0,100370.0,1.33217405]
["bitfinex-derivatives","BTCF0:USTF0",1734003612056,0.002,100380.0,100370.0,1.33212]
["bitfinex-derivatives","BTCF0:USTF0",1734003612570,0.09097603,100380.0,100370.0,1.33212]
["bitfinex-derivatives","BTCF0:USTF0",1734003612765,0.09097603,100380.0,100370.0,1.51949462]
["bitfinex-derivatives","BTCF0:USTF0",1734003612966,0.002,100380.0,100370.0,1.51949462]
["bitfinex-derivatives","BTCF0:USTF0",1734003613273,0.002,100380.0,100370.0,1.51276267]
["bitfinex-derivatives","BTCF0:USTF0",1734003613765,0.002,100380.0,100370.0,1.51080271]
["bitfinex-derivatives","BTCF0:USTF0",1734003614166,0.002,100380.0,100370.0,1.81080271]
["bitfinex-derivatives","BTCF0:USTF0",1734003614362,0.09097603,100380.0,100370.0,0.72573116]
["bitfinex-derivatives","BTCF0:USTF0",1734003614564,0.14076903,100380.0,100370.0,0.61966511]
["bitfinex-derivatives","BTCF0:USTF0",1734003614877,0.25952513,100380.0,100370.0,0.90193182]
["bitfinex-derivatives","BTCF0:USTF0",1734003615461,0.20973213,100380.0,100370.0,0.90193182]
["bitfinex-derivatives","BTCF0:USTF0",1734003617957,0.20973213,100380.0,100370.0,1.17675178]
["bitfinex-derivatives","BTCF0:USTF0",1734003618166,0.20973213,100380.0,100370.0,0.90520645]
["bitfinex-derivatives","BTCF0:USTF0",1734003619167,0.42289784,100380.0,100370.0,0.33206468]
["bitfinex-derivatives","BTCF0:USTF0",1734003619373,0.52069784,100380.0,100370.0,0.51113797]
["bitfinex-derivatives","BTCF0:USTF0",1734003619562,0.41479423,100380.0,100370.0,0.51113797]
["bitfinex-derivatives","BTCF0:USTF0",1734003619764,0.41679423,100380.0,100370.0,0.51113797]
["bitfinex-derivatives","BTCF0:USTF0",1734003620167,0.36600123,100380.0,100370.0,0.51113797]
["bitfinex-derivatives","BTCF0:USTF0",1734003620572,0.36700123,100380.0,100370.0,0.51113797]
["bitfinex-derivatives","BTCF0:USTF0",1734003620763,0.36700123,100380.0,100370.0,0.33206468]
["bitfinex-derivatives","BTCF0:USTF0",1734003622161,0.1207561,100380.0,100370.0,0.39238049]
["bitfinex-derivatives","BTCF0:USTF0",1734003622360,0.1207561,100380.0,100370.0,1.37118368]
["bitfinex-derivatives","BTCF0:USTF0",1734003622566,0.20999655,100380.0,100370.0,1.4900011]
["bitfinex-derivatives","BTCF0:USTF0",1734003622775,0.09124045,100380.0,100370.0,1.51964173]
["bitfinex-derivatives","BTCF0:USTF0",1734003622974,0.002,100380.0,100370.0,1.46214543]
["bitfinex-derivatives","BTCF0:USTF0",1734003623175,0.08924045,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734003623365,0.08924045,100390.0,100380.0,1.71893721]
["bitfinex-derivatives","BTCF0:USTF0",1734003623570,0.20799655,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003623775,0.20799655,100400.0,100390.0,1.37108885]
["bitfinex-derivatives","BTCF0:USTF0",1734003623962,0.20799655,100400.0,100390.0,1.26718524]
["bitfinex-derivatives","BTCF0:USTF0",1734003624766,0.20799655,100400.0,100390.0,1.37108885]
["bitfinex-derivatives","BTCF0:USTF0",1734003625469,0.20799655,100400.0,100390.0,0.97556612]
["bitfinex-derivatives","BTCF0:USTF0",1734003625470,0.08924045,100400.0,100390.0,0.97556612]
["bitfinex-derivatives","BTCF0:USTF0",1734003626276,0.09224045,100400.0,100390.0,0.97556612]
["bitfinex-derivatives","BTCF0:USTF0",1734003626468,0.09424045,100400.0,100390.0,0.97556612]
["bitfinex-derivatives","BTCF0:USTF0",1734003627770,0.21299655,100400.0,100390.0,0.37613686]
["bitfinex-derivatives","BTCF0:USTF0",1734003627971,0.21299655,100400.0,100390.0,0.61476612]
["bitfinex-derivatives","BTCF0:USTF0",1734003628174,0.21299655,100400.0,100390.0,0.37613686]
["bitfinex-derivatives","BTCF0:USTF0",1734003628377,0.21299655,100400.0,100390.0,0.27223325]
["bitfinex-derivatives","BTCF0:USTF0",1734003629276,0.21299655,100400.0,100390.0,0.22864563]
["bitfinex-derivatives","BTCF0:USTF0",1734003630187,0.21299655,100400.0,100390.0,0.27222518]
["bitfinex-derivatives","BTCF0:USTF0",1734003630482,0.21299655,100400.0,100390.0,0.22864563]
["bitfinex-derivatives","BTCF0:USTF0",1734003630977,0.26277955,100400.0,100390.0,0.46727489]
["bitfinex-derivatives","BTCF0:USTF0",1734003631177,0.26277955,100400.0,100390.0,0.22864563]
["bitfinex-derivatives","BTCF0:USTF0",1734003631178,0.6295391,100400.0,100390.0,0.22864563]
["bitfinex-derivatives","BTCF0:USTF0",1734003633183,0.88188784,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003633679,0.76313174,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003634181,0.94126589,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003634780,0.83736228,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003635078,0.65922813,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003635278,0.83736228,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003636279,0.65922813,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003637675,0.78798727,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003638780,0.66915509,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003639281,0.66915509,100400.0,100390.0,0.22864563]
["bitfinex-derivatives","BTCF0:USTF0",1734003639783,0.66915509,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003639984,0.66915509,100400.0,100390.0,0.22864563]
["bitfinex-derivatives","BTCF0:USTF0",1734003640172,0.66915509,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003640784,0.78800836,100400.0,100390.0,0.22864563]
["bitfinex-derivatives","BTCF0:USTF0",1734003641081,0.66915509,100400.0,100390.0,0.22864563]
["bitfinex-derivatives","BTCF0:USTF0",1734003641285,0.66915509,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003641476,0.66915509,100400.0,100390.0,0.22864563]
["bitfinex-derivatives","BTCF0:USTF0",1734003643978,0.66915509,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734003644177,0.66915509,100400.0,100390.0,0.22864563]
["bitfinex-derivatives","BTCF0:USTF0",1734003644377,0.78802103,100400.0,100390.0,0.22864563]
["bitfinex-derivatives","BTCF0:USTF0",1734003644573,0.66915509,100400.0,100390.0,0.22864563]
["bitfinex-derivatives","BTCF0:USTF0",1734003647588,0.61937209,100400.0,100390.0,0.22864563]
["bitfinex-derivatives","BTCF0:USTF0",1734003647789,0.57664513,100400.0,100390.0,0.33254924]
["bitfinex-derivatives","BTCF0:USTF0",1734003647982,0.15344513,100400.0,100390.0,0.33254924]
["bitfinex-derivatives","BTCF0:USTF0",1734003648383,0.1238857,100400.0,100390.0,0.5711785]
["bitfinex-derivatives","BTCF0:USTF0",1734003650389,0.1238857,100400.0,100390.0,0.39232087]
["bitfinex-derivatives","BTCF0:USTF0",1734003651400,0.27233083,100400.0,100390.0,0.39232087]
["bitfinex-derivatives","BTCF0:USTF0",1734003652187,0.27233083,100400.0,100390.0,0.46743403]
["bitfinex-derivatives","BTCF0:USTF0",1734003652694,0.27233083,100400.0,100390.0,0.51101414]
["bitfinex-derivatives","BTCF0:USTF0",1734003657190,0.27233083,100400.0,100390.0,0.57919861]
["bitfinex-derivatives","BTCF0:USTF0",1734003657394,0.15344513,100400.0,100390.0,0.57919861]
["bitfinex-derivatives","BTCF0:USTF0",1734003660694,0.15344513,100400.0,100390.0,0.40018184]
["bitfinex-derivatives","BTCF0:USTF0",1734003661285,0.27246124,100400.0,100390.0,1.39817404]
["bitfinex-derivatives","BTCF0:USTF0",1734003661593,0.27246124,100400.0,100390.0,1.15954478]
["bitfinex-derivatives","BTCF0:USTF0",1734003661594,0.21327992,100400.0,100390.0,1.15954478]
["bitfinex-derivatives","BTCF0:USTF0",1734003662102,0.21327992,100400.0,100390.0,1.51763795]
["bitfinex-derivatives","BTCF0:USTF0",1734003662303,0.21327992,100400.0,100390.0,1.15954478]
["bitfinex-derivatives","BTCF0:USTF0",1734003663294,0.21327992,100400.0,100390.0,1.12704656]
["bitfinex-derivatives","BTCF0:USTF0",1734003664299,0.09426381,100400.0,100390.0,1.12704656]
["bitfinex-derivatives","BTCF0:USTF0",1734003664497,0.09426381,100400.0,100390.0,1.48371184]
["bitfinex-derivatives","BTCF0:USTF0",1734003666098,0.005,100400.0,100390.0,1.50582701]
["bitfinex-derivatives","BTCF0:USTF0",1734003666304,0.005,100400.0,100390.0,1.80408258]
["bitfinex-derivatives","BTCF0:USTF0",1734003666608,0.005,100400.0,100390.0,1.50582701]
["bitfinex-derivatives","BTCF0:USTF0",1734003666900,0.005,100400.0,100390.0,1.80582701]
["bitfinex-derivatives","BTCF0:USTF0",1734003667199,0.09426381,100400.0,100390.0,1.44184516]
["bitfinex-derivatives","BTCF0:USTF0",1734003667399,0.005,100400.0,100390.0,1.44184516]
["bitfinex-derivatives","BTCF0:USTF0",1734003667997,0.08926381,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003668192,0.08926381,100410.0,100400.0,1.28048713]
["bitfinex-derivatives","BTCF0:USTF0",1734003668395,0.20827992,100420.0,100400.0,1.58048713]
["bitfinex-derivatives","BTCF0:USTF0",1734003668593,0.20827992,100420.0,100410.0,1.0356058]
["bitfinex-derivatives","BTCF0:USTF0",1734003668796,0.08926381,100420.0,100410.0,1.41232284]
["bitfinex-derivatives","BTCF0:USTF0",1734003669207,0.08926381,100420.0,100410.0,1.30845212]
["bitfinex-derivatives","BTCF0:USTF0",1734003669398,0.08926381,100420.0,100410.0,0.93164445]
["bitfinex-derivatives","BTCF0:USTF0",1734003669809,0.09226381,100420.0,100410.0,0.93164445]
["bitfinex-derivatives","BTCF0:USTF0",1734003670500,0.003,100420.0,100410.0,0.93164445]
["bitfinex-derivatives","BTCF0:USTF0",1734003670804,0.003,100420.0,100410.0,1.03551517]
["bitfinex-derivatives","BTCF0:USTF0",1734003671911,0.004,100420.0,100410.0,1.03551517]
["bitfinex-derivatives","BTCF0:USTF0",1734003673500,0.004,100420.0,100410.0,0.93164445]
["bitfinex-derivatives","BTCF0:USTF0",1734003674504,0.004,100420.0,100410.0,1.03551517]
["bitfinex-derivatives","BTCF0:USTF0",1734003675101,0.004,100420.0,100410.0,0.93164445]
["bitfinex-derivatives","BTCF0:USTF0",1734003676498,0.50383681,100420.0,100410.0,0.22831339]
["bitfinex-derivatives","BTCF0:USTF0",1734003676807,0.68755292,100420.0,100410.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734003677206,0.74673424,100420.0,100410.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734003678208,0.049778,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003678415,0.70890293,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003678608,0.59022313,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734003679006,0.59022313,100410.0,100390.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734003679007,0.049786,100400.0,100390.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734003679206,0.68287915,100400.0,100390.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734003679722,0.5938678,100400.0,100390.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734003680106,0.5938678,100400.0,100390.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734003681314,0.5948678,100400.0,100390.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734003681816,0.5978678,100400.0,100390.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734003682818,0.84591948,100400.0,100390.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734003683316,0.049788,100390.0,100380.0,0.05128381]
["bitfinex-derivatives","BTCF0:USTF0",1734003683508,0.65097606,100390.0,100380.0,0.05128381]
["bitfinex-derivatives","BTCF0:USTF0",1734003683708,0.71045488,100390.0,100380.0,0.05128381]
["bitfinex-derivatives","BTCF0:USTF0",1734003684615,0.71045488,100390.0,100380.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1734003685312,0.56300975,100390.0,100380.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1734003687312,0.65187589,100390.0,100380.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1734003687904,0.65186596,100390.0,100380.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1734003688120,0.049793,100380.0,100370.0,0.04992161]
["bitfinex-derivatives","BTCF0:USTF0",1734003688317,0.443693,100380.0,100370.0,0.04992161]
["bitfinex-derivatives","BTCF0:USTF0",1734003688518,0.53254921,100380.0,100370.0,0.04992161]
["bitfinex-derivatives","BTCF0:USTF0",1734003689014,0.63641993,100380.0,100370.0,0.04992161]
["bitfinex-derivatives","BTCF0:USTF0",1734003689212,0.63641993,100380.0,100370.0,0.05292161]
["bitfinex-derivatives","BTCF0:USTF0",1734003689412,0.53254921,100380.0,100370.0,0.05292161]
["bitfinex-derivatives","BTCF0:USTF0",1734003690311,0.53254921,100380.0,100370.0,0.05492161]
["bitfinex-derivatives","BTCF0:USTF0",1734003690810,0.56494921,100380.0,100370.0,0.05492161]
["bitfinex-derivatives","BTCF0:USTF0",1734003693423,0.476093,100380.0,100370.0,0.05492161]
["bitfinex-derivatives","BTCF0:USTF0",1734003695916,0.48609601,100380.0,100370.0,0.05492161]
["bitfinex-derivatives","BTCF0:USTF0",1734003701327,0.57495222,100380.0,100370.0,0.05492161]
["bitfinex-derivatives","BTCF0:USTF0",1734003703222,0.64317907,100380.0,100370.0,0.05492161]
["bitfinex-derivatives","BTCF0:USTF0",1734003703624,0.48205621,100380.0,100370.0,0.12314846]
["bitfinex-derivatives","BTCF0:USTF0",1734003703820,0.44965621,100380.0,100370.0,0.12314846]
["bitfinex-derivatives","BTCF0:USTF0",1734003704120,0.3608,100380.0,100370.0,0.12314846]
["bitfinex-derivatives","BTCF0:USTF0",1734003704326,0.44965621,100380.0,100370.0,0.12314846]
["bitfinex-derivatives","BTCF0:USTF0",1734003704524,0.3608,100380.0,100370.0,0.12314846]
["bitfinex-derivatives","BTCF0:USTF0",1734003704920,0.62819641,100390.0,100370.0,0.12314846]
["bitfinex-derivatives","BTCF0:USTF0",1734003705121,0.62819641,100390.0,100380.0,0.11801985]
["bitfinex-derivatives","BTCF0:USTF0",1734003706429,0.63019641,100390.0,100380.0,0.11801985]
["bitfinex-derivatives","BTCF0:USTF0",1734003707127,0.63019641,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734003707632,0.68978533,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734003708330,0.68978533,100390.0,100380.0,0.22832839]
["bitfinex-derivatives","BTCF0:USTF0",1734003708534,0.32898533,100390.0,100380.0,0.22832839]
["bitfinex-derivatives","BTCF0:USTF0",1734003708730,0.32898533,100390.0,100380.0,0.27191329]
["bitfinex-derivatives","BTCF0:USTF0",1734003710828,0.32898533,100390.0,100380.0,0.22832839]
["bitfinex-derivatives","BTCF0:USTF0",1734003712023,0.33098533,100390.0,100380.0,0.22832839]
["bitfinex-derivatives","BTCF0:USTF0",1734003712725,0.32898533,100390.0,100380.0,0.22832839]
["bitfinex-derivatives","BTCF0:USTF0",1734003712921,0.32898533,100390.0,100380.0,0.46677774]
["bitfinex-derivatives","BTCF0:USTF0",1734003713225,0.32798533,100390.0,100380.0,0.46677774]
["bitfinex-derivatives","BTCF0:USTF0",1734003714337,0.32798533,100390.0,100380.0,0.47685044]
["bitfinex-derivatives","BTCF0:USTF0",1734003714928,0.32798533,100390.0,100380.0,0.23840109]
["bitfinex-derivatives","BTCF0:USTF0",1734003718435,0.1795402,100390.0,100380.0,0.23840109]
["bitfinex-derivatives","BTCF0:USTF0",1734003718632,0.32798533,100390.0,100380.0,0.23840109]
["bitfinex-derivatives","BTCF0:USTF0",1734003719336,0.79271896,100390.0,100380.0,0.22832839]
["bitfinex-derivatives","BTCF0:USTF0",1734003719529,0.67409721,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734003719930,2.17409721,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734003720340,0.85223136,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734003720541,0.67409721,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734003722341,0.85223136,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734003722542,0.74829773,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734003722840,0.57016358,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734003723437,0.74829773,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734003727840,0.049793,100380.0,100370.0,0.22894363]
["bitfinex-derivatives","BTCF0:USTF0",1734003728042,0.75768951,100380.0,100370.0,0.22894363]
["bitfinex-derivatives","BTCF0:USTF0",1734003728253,2.25768951,100380.0,100370.0,0.22894363]
["bitfinex-derivatives","BTCF0:USTF0",1734003728450,2.35730598,100380.0,100370.0,0.17914663]
["bitfinex-derivatives","BTCF0:USTF0",1734003728749,2.53544013,100380.0,100370.0,0.17914663]
["bitfinex-derivatives","BTCF0:USTF0",1734003728938,0.88697725,100380.0,100370.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1734003729250,0.99969191,100380.0,100370.0,0.00512761]
["bitfinex-derivatives","BTCF0:USTF0",1734003729548,0.85127819,100380.0,100370.0,0.00512761]
["bitfinex-derivatives","BTCF0:USTF0",1734003730437,0.85127819,100380.0,100370.0,0.00312761]
["bitfinex-derivatives","BTCF0:USTF0",1734003731349,0.85227819,100380.0,100370.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1734003735254,1.00060189,100380.0,100370.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1734003737754,1.00039104,100380.0,100370.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1734003739648,0.63959104,100380.0,100370.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1734003739855,1.36119104,100380.0,100370.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1734003740552,0.46163813,100380.0,100370.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1734003740745,1.18323813,100380.0,100370.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1734003742155,1.18323813,100380.0,100370.0,0.04992561]
["bitfinex-derivatives","BTCF0:USTF0",1734003742555,1.11500356,100380.0,100370.0,0.04992561]
["bitfinex-derivatives","BTCF0:USTF0",1734003743557,1.18323813,100380.0,100370.0,0.04992561]
["bitfinex-derivatives","BTCF0:USTF0",1734003743759,1.20283046,100380.0,100370.0,0.04992561]
["bitfinex-derivatives","BTCF0:USTF0",1734003743953,1.38078337,100380.0,100370.0,0.04992561]
["bitfinex-derivatives","BTCF0:USTF0",1734003744355,1.38078337,100380.0,100370.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1734003744551,1.30072385,100380.0,100370.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1734003744853,0.049803,100360.0,100350.0,0.26278655]
["bitfinex-derivatives","BTCF0:USTF0",1734003745050,0.68643749,100360.0,100350.0,0.30638308]
["bitfinex-derivatives","BTCF0:USTF0",1734003745250,0.74575176,100360.0,100350.0,0.12749613]
["bitfinex-derivatives","BTCF0:USTF0",1734003745458,0.74575176,100360.0,100350.0,0.09489613]
["bitfinex-derivatives","BTCF0:USTF0",1734003745658,0.80943421,100360.0,100350.0,0.0512996]
["bitfinex-derivatives","BTCF0:USTF0",1734003745856,0.80943421,100360.0,100350.0,0.09490066]
["bitfinex-derivatives","BTCF0:USTF0",1734003746046,0.81043421,100360.0,100350.0,0.0592996]
["bitfinex-derivatives","BTCF0:USTF0",1734003746252,0.81043421,100360.0,100350.0,0.10290037]
["bitfinex-derivatives","BTCF0:USTF0",1734003746858,0.81043421,100360.0,100350.0,0.0592996]
["bitfinex-derivatives","BTCF0:USTF0",1734003747662,0.81041088,100360.0,100350.0,0.0592996]
["bitfinex-derivatives","BTCF0:USTF0",1734003747959,0.81041063,100360.0,100350.0,0.0592996]
["bitfinex-derivatives","BTCF0:USTF0",1734003749351,0.69180568,100360.0,100350.0,0.0592996]
["bitfinex-derivatives","BTCF0:USTF0",1734003749751,0.81041846,100360.0,100350.0,0.0592996]
["bitfinex-derivatives","BTCF0:USTF0",1734003751559,0.6621328,100360.0,100350.0,0.0592996]
["bitfinex-derivatives","BTCF0:USTF0",1734003751962,0.81041846,100360.0,100350.0,0.0592996]
["bitfinex-derivatives","BTCF0:USTF0",1734003753161,0.69180568,100360.0,100350.0,0.0592996]
["bitfinex-derivatives","BTCF0:USTF0",1734003753367,0.69180568,100360.0,100350.0,0.05309583]
["bitfinex-derivatives","BTCF0:USTF0",1734003753577,0.70148531,100360.0,100350.0,0.05309583]
["bitfinex-derivatives","BTCF0:USTF0",1734003753759,0.70148531,100360.0,100350.0,0.0094946]
["bitfinex-derivatives","BTCF0:USTF0",1734003755170,0.34068531,100360.0,100350.0,0.0094946]
["bitfinex-derivatives","BTCF0:USTF0",1734003755371,0.70148531,100360.0,100350.0,0.0094946]
["bitfinex-derivatives","BTCF0:USTF0",1734003755761,0.8794281,100360.0,100350.0,0.0094946]
["bitfinex-derivatives","BTCF0:USTF0",1734003755959,0.8794281,100360.0,100350.0,0.05309647]
["bitfinex-derivatives","BTCF0:USTF0",1734003756757,0.81119353,100360.0,100350.0,0.05309647]
["bitfinex-derivatives","BTCF0:USTF0",1734003756970,0.74759353,100360.0,100350.0,0.16964444]
["bitfinex-derivatives","BTCF0:USTF0",1734003757172,0.6882569,100360.0,100350.0,0.16964444]
["bitfinex-derivatives","BTCF0:USTF0",1734003757373,0.6882569,100360.0,100350.0,0.23194444]
["bitfinex-derivatives","BTCF0:USTF0",1734003757758,0.3274569,100360.0,100350.0,0.23194444]
["bitfinex-derivatives","BTCF0:USTF0",1734003758075,0.3274569,100360.0,100350.0,0.41083139]
["bitfinex-derivatives","BTCF0:USTF0",1734003761568,0.6882569,100360.0,100350.0,0.41083139]
["bitfinex-derivatives","BTCF0:USTF0",1734003761763,0.56965074,100360.0,100350.0,0.41083139]
["bitfinex-derivatives","BTCF0:USTF0",1734003762667,0.56965074,100360.0,100350.0,0.36722952]
["bitfinex-derivatives","BTCF0:USTF0",1734003764177,0.20876055,100360.0,100350.0,0.67398003]
["bitfinex-derivatives","BTCF0:USTF0",1734003764369,0.20876055,100360.0,100350.0,0.71757853]
["bitfinex-derivatives","BTCF0:USTF0",1734003764571,0.20876055,100360.0,100350.0,0.64934396]
["bitfinex-derivatives","BTCF0:USTF0",1734003764773,0.20876055,100360.0,100350.0,1.12940194]
["bitfinex-derivatives","BTCF0:USTF0",1734003765076,0.09009216,100360.0,100350.0,1.39260205]
["bitfinex-derivatives","BTCF0:USTF0",1734003766370,0.09009216,100360.0,100350.0,1.46083662]
["bitfinex-derivatives","BTCF0:USTF0",1734003766673,0.26695405,100370.0,100360.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734003766674,0.20765731,100370.0,100360.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734003766868,0.20765731,100370.0,100360.0,0.67904898]
["bitfinex-derivatives","BTCF0:USTF0",1734003767074,0.20765731,100370.0,100360.0,1.03984898]
["bitfinex-derivatives","BTCF0:USTF0",1734003767278,0.08898892,100370.0,100360.0,1.42048782]
["bitfinex-derivatives","BTCF0:USTF0",1734003767475,0.11866839,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734003767671,0.11871355,100380.0,100370.0,0.96459525]
["bitfinex-derivatives","BTCF0:USTF0",1734003767873,4.516e-05,100380.0,100370.0,1.08379956]
["bitfinex-derivatives","BTCF0:USTF0",1734003768074,4.516e-05,100380.0,100370.0,1.34712014]
["bitfinex-derivatives","BTCF0:USTF0",1734003768275,4.516e-05,100380.0,100370.0,0.96450484]
["bitfinex-derivatives","BTCF0:USTF0",1734003768473,4.516e-05,100380.0,100370.0,1.26264977]
["bitfinex-derivatives","BTCF0:USTF0",1734003768673,4.516e-05,100380.0,100370.0,1.08379956]
["bitfinex-derivatives","BTCF0:USTF0",1734003769272,4.516e-05,100380.0,100370.0,0.96443479]
["bitfinex-derivatives","BTCF0:USTF0",1734003769684,0.00104516,100380.0,100370.0,0.89620022]
["bitfinex-derivatives","BTCF0:USTF0",1734003769887,0.00104516,100380.0,100370.0,0.95810022]
["bitfinex-derivatives","BTCF0:USTF0",1734003770580,0.00104516,100380.0,100370.0,1.0016854]
["bitfinex-derivatives","BTCF0:USTF0",1734003771583,0.00104516,100380.0,100370.0,0.77932006]
["bitfinex-derivatives","BTCF0:USTF0",1734003773383,0.00104516,100380.0,100370.0,1.02613602]
["bitfinex-derivatives","BTCF0:USTF0",1734003776092,0.00104516,100380.0,100370.0,0.78754853]
["bitfinex-derivatives","BTCF0:USTF0",1734003776482,0.00104516,100380.0,100370.0,0.83113371]
["bitfinex-derivatives","BTCF0:USTF0",1734003777797,0.00104516,100380.0,100370.0,0.78754853]
["bitfinex-derivatives","BTCF0:USTF0",1734003781499,0.00104516,100380.0,100370.0,0.65741396]
["bitfinex-derivatives","BTCF0:USTF0",1734003781695,0.03294516,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734003781888,0.03294516,100380.0,100370.0,0.11803257]
["bitfinex-derivatives","BTCF0:USTF0",1734003784700,0.08273816,100380.0,100370.0,0.11803257]
["bitfinex-derivatives","BTCF0:USTF0",1734003787295,0.08273816,100380.0,100370.0,0.29661396]
["bitfinex-derivatives","BTCF0:USTF0",1734003787798,0.03294516,100380.0,100370.0,0.29661396]
["bitfinex-derivatives","BTCF0:USTF0",1734003787997,0.03294516,100380.0,100370.0,0.65741396]
["bitfinex-derivatives","BTCF0:USTF0",1734003788804,0.08273816,100380.0,100370.0,0.65741396]
["bitfinex-derivatives","BTCF0:USTF0",1734003789112,0.08273816,100380.0,100370.0,0.29661396]
["bitfinex-derivatives","BTCF0:USTF0",1734003789898,0.61139913,100380.0,100360.0,0.42700432]
["bitfinex-derivatives","BTCF0:USTF0",1734003790101,0.474298,100370.0,100360.0,0.35004227]
["bitfinex-derivatives","BTCF0:USTF0",1734003790395,0.59296639,100370.0,100360.0,0.12787001]
["bitfinex-derivatives","BTCF0:USTF0",1734003791390,0.59296639,100370.0,100360.0,0.3064514]
["bitfinex-derivatives","BTCF0:USTF0",1734003792707,0.59296639,100370.0,100360.0,0.3094514]
["bitfinex-derivatives","BTCF0:USTF0",1734003793603,0.59296639,100370.0,100360.0,0.3114514]
["bitfinex-derivatives","BTCF0:USTF0",1734003795098,0.59296639,100370.0,100360.0,0.35504603]
["bitfinex-derivatives","BTCF0:USTF0",1734003796300,0.23216639,100370.0,100360.0,0.35504603]
["bitfinex-derivatives","BTCF0:USTF0",1734003797300,0.23216639,100370.0,100360.0,0.61827346]
["bitfinex-derivatives","BTCF0:USTF0",1734003798707,0.23216639,100370.0,100360.0,0.37968597]
["bitfinex-derivatives","BTCF0:USTF0",1734003799412,0.59296639,100370.0,100360.0,0.3114514]
["bitfinex-derivatives","BTCF0:USTF0",1734003800295,0.59296639,100370.0,100360.0,0.35504589]
["bitfinex-derivatives","BTCF0:USTF0",1734003802606,0.59296639,100370.0,100360.0,0.37968597]
["bitfinex-derivatives","BTCF0:USTF0",1734003803310,0.59433363,100370.0,100360.0,0.37968597]
["bitfinex-derivatives","BTCF0:USTF0",1734003803708,0.59433363,100370.0,100360.0,0.3114514]
["bitfinex-derivatives","BTCF0:USTF0",1734003804109,0.23353363,100370.0,100360.0,0.3114514]
["bitfinex-derivatives","BTCF0:USTF0",1734003804312,0.59433363,100370.0,100360.0,0.3550453]
["bitfinex-derivatives","BTCF0:USTF0",1734003804706,0.59433363,100370.0,100360.0,0.3114514]
["bitfinex-derivatives","BTCF0:USTF0",1734003805511,0.59433363,100370.0,100360.0,0.35504568]
["bitfinex-derivatives","BTCF0:USTF0",1734003805908,0.47566524,100370.0,100360.0,0.35504568]
["bitfinex-derivatives","BTCF0:USTF0",1734003806610,0.47566524,100370.0,100360.0,0.17646429]
["bitfinex-derivatives","BTCF0:USTF0",1734003806914,0.11486524,100370.0,100360.0,0.17646429]
["bitfinex-derivatives","BTCF0:USTF0",1734003807803,0.11486524,100370.0,100360.0,0.13287001]
["bitfinex-derivatives","BTCF0:USTF0",1734003808205,0.11486524,100370.0,100360.0,0.17646371]
["bitfinex-derivatives","BTCF0:USTF0",1734003810210,0.47566524,100370.0,100360.0,0.17646371]
["bitfinex-derivatives","BTCF0:USTF0",1734003811103,0.47566524,100370.0,100360.0,0.12303457]
["bitfinex-derivatives","BTCF0:USTF0",1734003811708,1.97566524,100370.0,100360.0,0.12303457]
["bitfinex-derivatives","BTCF0:USTF0",1734003812109,2.24256613,100370.0,100360.0,0.54076181]
["bitfinex-derivatives","BTCF0:USTF0",1734003812315,0.74256613,100370.0,100360.0,0.58435638]
["bitfinex-derivatives","BTCF0:USTF0",1734003812814,0.74256613,100370.0,100360.0,0.3456551]
["bitfinex-derivatives","BTCF0:USTF0",1734003813316,0.74256613,100370.0,100360.0,0.58435638]
["bitfinex-derivatives","BTCF0:USTF0",1734003813919,0.74256613,100370.0,100360.0,0.51612181]
["bitfinex-derivatives","BTCF0:USTF0",1734003814117,0.74256613,100370.0,100360.0,0.54076181]
["bitfinex-derivatives","BTCF0:USTF0",1734003814118,0.62394351,100370.0,100360.0,0.54076181]
["bitfinex-derivatives","BTCF0:USTF0",1734003818612,0.62394351,100370.0,100360.0,0.58435656]
["bitfinex-derivatives","BTCF0:USTF0",1734003819123,0.80187744,100370.0,100360.0,0.58435656]
["bitfinex-derivatives","BTCF0:USTF0",1734003822015,0.76967744,100370.0,100360.0,0.58435656]
["bitfinex-derivatives","BTCF0:USTF0",1734003823415,0.76967744,100370.0,100360.0,0.36173585]
["bitfinex-derivatives","BTCF0:USTF0",1734003823817,0.77104468,100370.0,100360.0,0.42997042]
["bitfinex-derivatives","BTCF0:USTF0",1734003824923,0.77104468,100370.0,100360.0,0.36173585]
["bitfinex-derivatives","BTCF0:USTF0",1734003825330,0.77104468,100370.0,100360.0,0.4053306]
["bitfinex-derivatives","BTCF0:USTF0",1734003826428,0.41024468,100370.0,100360.0,0.47356517]
["bitfinex-derivatives","BTCF0:USTF0",1734003826612,0.26980918,100370.0,100360.0,1.1625492]
["bitfinex-derivatives","BTCF0:USTF0",1734003826819,0.26980918,100370.0,100360.0,1.52060112]
["bitfinex-derivatives","BTCF0:USTF0",1734003826820,0.12153091,100370.0,100360.0,1.52060112]
["bitfinex-derivatives","BTCF0:USTF0",1734003827118,0.12153091,100370.0,100360.0,1.52085469]
["bitfinex-derivatives","BTCF0:USTF0",1734003827322,0.00273448,100370.0,100360.0,1.83851365]
["bitfinex-derivatives","BTCF0:USTF0",1734003827519,0.12153091,100370.0,100360.0,1.52085469]
["bitfinex-derivatives","BTCF0:USTF0",1734003828324,0.00273448,100370.0,100360.0,1.52085469]
["bitfinex-derivatives","BTCF0:USTF0",1734003829416,0.00273448,100370.0,100360.0,1.38438555]
["bitfinex-derivatives","BTCF0:USTF0",1734003829618,0.00273448,100370.0,100360.0,1.52085469]
["bitfinex-derivatives","BTCF0:USTF0",1734003830321,0.00273448,100370.0,100360.0,1.16280277]
["bitfinex-derivatives","BTCF0:USTF0",1734003830916,0.00273448,100370.0,100360.0,1.52085469]
["bitfinex-derivatives","BTCF0:USTF0",1734003831315,0.00273448,100370.0,100360.0,1.16280277]
["bitfinex-derivatives","BTCF0:USTF0",1734003831825,0.00273448,100370.0,100360.0,1.52085469]
["bitfinex-derivatives","BTCF0:USTF0",1734003832821,0.00273448,100370.0,100360.0,1.16280277]
["bitfinex-derivatives","BTCF0:USTF0",1734003833624,0.00273448,100370.0,100360.0,1.52085469]
["bitfinex-derivatives","BTCF0:USTF0",1734003834225,0.00273448,100370.0,100360.0,1.16280277]
["bitfinex-derivatives","BTCF0:USTF0",1734003834527,0.00273448,100370.0,100360.0,1.52085469]
["bitfinex-derivatives","BTCF0:USTF0",1734003835026,0.00273448,100370.0,100360.0,1.58908926]
["bitfinex-derivatives","BTCF0:USTF0",1734003835228,0.11884159,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734003835523,4.516e-05,100380.0,100370.0,1.49018207]
["bitfinex-derivatives","BTCF0:USTF0",1734003835924,4.516e-05,100380.0,100370.0,1.25155475]
["bitfinex-derivatives","BTCF0:USTF0",1734003836518,4.516e-05,100380.0,100370.0,1.18332018]
["bitfinex-derivatives","BTCF0:USTF0",1734003836715,0.00104516,100380.0,100370.0,1.18332018]
["bitfinex-derivatives","BTCF0:USTF0",1734003837826,0.06927973,100380.0,100370.0,0.51071499]
["bitfinex-derivatives","BTCF0:USTF0",1734003838019,0.80964743,100380.0,100370.0,0.09339275]
["bitfinex-derivatives","BTCF0:USTF0",1734003838227,0.80964743,100380.0,100370.0,0.04359475]
["bitfinex-derivatives","BTCF0:USTF0",1734003838423,0.049798,100370.0,100360.0,0.2968953]
["bitfinex-derivatives","BTCF0:USTF0",1734003838726,0.049798,100370.0,100360.0,0.34048893]
["bitfinex-derivatives","BTCF0:USTF0",1734003838727,0.20084759,100370.0,100360.0,0.34048893]
["bitfinex-derivatives","BTCF0:USTF0",1734003839028,0.62988216,100370.0,100360.0,0.22245436]
["bitfinex-derivatives","BTCF0:USTF0",1734003839226,0.87783199,100370.0,100360.0,0.17886073]
["bitfinex-derivatives","BTCF0:USTF0",1734003839622,0.7592824,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734003839823,0.7592824,100370.0,100360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003840134,0.7592824,100370.0,100360.0,0.09839955]
["bitfinex-derivatives","BTCF0:USTF0",1734003840135,0.87782639,100370.0,100360.0,0.09839955]
["bitfinex-derivatives","BTCF0:USTF0",1734003840332,0.7592824,100370.0,100360.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1734003841039,0.69204783,100370.0,100360.0,0.12003757]
["bitfinex-derivatives","BTCF0:USTF0",1734003841732,0.69204783,100370.0,100360.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734003841935,0.7602824,100370.0,100360.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734003842133,0.7602824,100370.0,100360.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734003843044,0.77017181,100370.0,100360.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734003845734,0.88874385,100370.0,100360.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734003849945,0.9091702,100370.0,100360.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734003851331,0.049803,100360.0,100350.0,0.47693488]
["bitfinex-derivatives","BTCF0:USTF0",1734003851528,0.472503,100360.0,100350.0,0.28207013]
["bitfinex-derivatives","BTCF0:USTF0",1734003851732,0.59106626,100360.0,100350.0,0.28207013]
["bitfinex-derivatives","BTCF0:USTF0",1734003852039,0.59106626,100360.0,100350.0,0.09340176]
["bitfinex-derivatives","BTCF0:USTF0",1734003852040,0.90726058,100360.0,100350.0,0.09340176]
["bitfinex-derivatives","BTCF0:USTF0",1734003852432,0.90726058,100360.0,100350.0,0.09540176]
["bitfinex-derivatives","BTCF0:USTF0",1734003852734,0.90726058,100360.0,100350.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1734003853040,0.83902601,100360.0,100350.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1734003853436,0.83902601,100360.0,100350.0,0.12303957]
["bitfinex-derivatives","BTCF0:USTF0",1734003853836,0.83902601,100360.0,100350.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1734003854634,0.90726058,100360.0,100350.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1734003855339,0.75898231,100360.0,100350.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1734003857943,0.90726058,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003858347,2.40726058,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003858850,2.83482066,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003859048,2.53482066,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003859640,2.53486582,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003859838,2.53482066,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003861939,1.03482066,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003862338,0.78865216,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003863540,0.72041759,100360.0,100350.0,0.12304257]
["bitfinex-derivatives","BTCF0:USTF0",1734003863848,0.90712673,100360.0,100350.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1734003865140,0.78869732,100360.0,100350.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1734003866243,0.96663125,100360.0,100350.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1734003867248,0.81835298,100360.0,100350.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1734003868644,0.83801689,100360.0,100350.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1734003869751,0.83801689,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003869938,0.9062063,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003870345,0.72827237,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003870546,0.90627002,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003870746,0.72827237,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003870954,0.9062695,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003872147,0.72827237,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003872754,2.22827237,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003873149,2.43586195,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003873458,0.72827237,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003874052,0.90626304,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003874762,0.83802847,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003875154,0.73843731,100360.0,100350.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1734003875459,0.73843731,100360.0,100350.0,0.12304757]
["bitfinex-derivatives","BTCF0:USTF0",1734003875460,0.80522896,100360.0,100350.0,0.12304757]
["bitfinex-derivatives","BTCF0:USTF0",1734003875654,0.80522896,100360.0,100350.0,0.15534757]
["bitfinex-derivatives","BTCF0:USTF0",1734003876253,0.80522896,100360.0,100350.0,0.19894976]
["bitfinex-derivatives","BTCF0:USTF0",1734003876443,0.80522896,100360.0,100350.0,0.13071519]
["bitfinex-derivatives","BTCF0:USTF0",1734003880053,0.80522896,100360.0,100350.0,0.19894976]
["bitfinex-derivatives","BTCF0:USTF0",1734003880456,0.8053251,100360.0,100350.0,0.19894976]
["bitfinex-derivatives","BTCF0:USTF0",1734003880756,0.8053251,100360.0,100350.0,0.13071519]
["bitfinex-derivatives","BTCF0:USTF0",1734003881260,0.6568734,100360.0,100350.0,0.13071519]
["bitfinex-derivatives","BTCF0:USTF0",1734003881757,0.58863883,100360.0,100350.0,0.19894976]
["bitfinex-derivatives","BTCF0:USTF0",1734003882064,0.73711832,100360.0,100350.0,0.37781049]
["bitfinex-derivatives","BTCF0:USTF0",1734003882354,0.80535289,100360.0,100350.0,0.37781049]
["bitfinex-derivatives","BTCF0:USTF0",1734003882560,0.80535453,100360.0,100350.0,0.37781049]
["bitfinex-derivatives","BTCF0:USTF0",1734003882744,0.80535453,100360.0,100350.0,0.3342083]
["bitfinex-derivatives","BTCF0:USTF0",1734003883359,0.6568734,100360.0,100350.0,0.3342083]
["bitfinex-derivatives","BTCF0:USTF0",1734003883555,0.6568734,100360.0,100350.0,0.26597373]
["bitfinex-derivatives","BTCF0:USTF0",1734003883754,0.80535641,100360.0,100350.0,0.26597373]
["bitfinex-derivatives","BTCF0:USTF0",1734003883954,0.80535641,100360.0,100350.0,0.3342083]
["bitfinex-derivatives","BTCF0:USTF0",1734003884263,0.80535641,100360.0,100350.0,0.37780917]
["bitfinex-derivatives","BTCF0:USTF0",1734003884464,0.73712184,100360.0,100350.0,0.38794792]
["bitfinex-derivatives","BTCF0:USTF0",1734003884855,0.32651884,100360.0,100350.0,0.38794792]
["bitfinex-derivatives","BTCF0:USTF0",1734003885058,0.14852817,100360.0,100350.0,0.62640943]
["bitfinex-derivatives","BTCF0:USTF0",1734003885257,0.21676274,100360.0,100350.0,0.62640943]
["bitfinex-derivatives","BTCF0:USTF0",1734003885563,0.2673145,100360.0,100350.0,0.62640943]
["bitfinex-derivatives","BTCF0:USTF0",1734003885749,0.3171225,100360.0,100350.0,0.52587486]
["bitfinex-derivatives","BTCF0:USTF0",1734003885952,0.62737074,100360.0,100350.0,0.52587486]
["bitfinex-derivatives","BTCF0:USTF0",1734003886253,0.65777074,100360.0,100350.0,0.28741335]
["bitfinex-derivatives","BTCF0:USTF0",1734003886655,0.83576141,100360.0,100350.0,0.28741335]
["bitfinex-derivatives","BTCF0:USTF0",1734003887466,0.83576141,100360.0,100350.0,0.24381248]
["bitfinex-derivatives","BTCF0:USTF0",1734003887666,0.83576141,100360.0,100350.0,0.31204705]
["bitfinex-derivatives","BTCF0:USTF0",1734003887852,0.83576141,100360.0,100350.0,0.24381248]
["bitfinex-derivatives","BTCF0:USTF0",1734003887853,0.83571625,100360.0,100350.0,0.24381248]
["bitfinex-derivatives","BTCF0:USTF0",1734003888059,0.93540766,100360.0,100350.0,0.24381248]
["bitfinex-derivatives","BTCF0:USTF0",1734003890462,0.85511406,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003890662,0.88631406,100360.0,100350.0,0.04860158]
["bitfinex-derivatives","BTCF0:USTF0",1734003892057,0.88631406,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003892261,0.88631406,100360.0,100350.0,0.04860413]
["bitfinex-derivatives","BTCF0:USTF0",1734003892464,0.88631406,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003892865,0.70832339,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003893165,0.91691297,100360.0,100340.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1734003893359,0.73756836,100350.0,100340.0,0.09341991]
["bitfinex-derivatives","BTCF0:USTF0",1734003893558,0.68912215,100350.0,100340.0,0.05334352]
["bitfinex-derivatives","BTCF0:USTF0",1734003893862,0.51094757,100350.0,100340.0,0.04360491]
["bitfinex-derivatives","BTCF0:USTF0",1734003894066,0.049818,100340.0,100330.0,0.22867973]
["bitfinex-derivatives","BTCF0:USTF0",1734003894365,0.66043353,100340.0,100330.0,0.27228853]
["bitfinex-derivatives","BTCF0:USTF0",1734003895364,0.76009964,100340.0,100330.0,0.27228853]
["bitfinex-derivatives","BTCF0:USTF0",1734003895663,0.9689226,100340.0,100330.0,0.0934278]
["bitfinex-derivatives","BTCF0:USTF0",1734003896059,0.79079964,100340.0,100330.0,0.22867973]
["bitfinex-derivatives","BTCF0:USTF0",1734003896255,1.08693001,100340.0,100330.0,0.04361118]
["bitfinex-derivatives","BTCF0:USTF0",1734003896568,1.08693001,100340.0,100330.0,0.04861118]
["bitfinex-derivatives","BTCF0:USTF0",1734003896769,0.93849421,100340.0,100330.0,0.04861118]
["bitfinex-derivatives","BTCF0:USTF0",1734003897466,1.08685998,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003897661,1.08681482,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003898866,0.94862494,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003901762,0.9486701,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003901973,0.94862494,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003903268,0.9486701,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003903478,0.94862494,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003904271,1.09667316,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003904464,0.8121558,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003904663,0.94862494,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003904862,1.09667319,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003905758,0.94862494,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003906264,1.09664437,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003906570,0.85028684,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003907158,0.850332,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003907566,0.91852141,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003909071,1.09664437,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003910168,1.11621242,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003911074,1.11625758,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003911258,0.96820252,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003911459,0.96824768,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003911871,0.96820252,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003914073,0.79007956,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003914266,2.29007956,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003914462,2.46773474,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003917277,2.49766914,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003917674,2.29007956,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003919091,2.35835929,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003919290,2.56590371,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003919678,2.35835929,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003919880,2.35831413,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003920293,2.86590371,100340.0,100330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734003920495,0.049833,100310.0,100300.0,0.37242255]
["bitfinex-derivatives","BTCF0:USTF0",1734003920696,0.68639209,100310.0,100300.0,0.37242255]
["bitfinex-derivatives","BTCF0:USTF0",1734003920884,0.68643725,100310.0,100300.0,0.37242255]
["bitfinex-derivatives","BTCF0:USTF0",1734003921382,0.68643725,100310.0,100300.0,0.38217824]
["bitfinex-derivatives","BTCF0:USTF0",1734003921582,0.68743725,100310.0,100300.0,0.38717824]
["bitfinex-derivatives","BTCF0:USTF0",1734003921987,0.68743725,100310.0,100300.0,0.34355756]
["bitfinex-derivatives","BTCF0:USTF0",1734003922189,0.59949817,100310.0,100300.0,0.58601907]
["bitfinex-derivatives","BTCF0:USTF0",1734003923496,0.59949817,100310.0,100300.0,0.62963991]
["bitfinex-derivatives","BTCF0:USTF0",1734003924594,0.23869817,100310.0,100300.0,0.62963991]
["bitfinex-derivatives","BTCF0:USTF0",1734003924794,0.59949817,100310.0,100300.0,0.69787448]
["bitfinex-derivatives","BTCF0:USTF0",1734003926384,0.74772997,100310.0,100300.0,0.69787448]
["bitfinex-derivatives","BTCF0:USTF0",1734003927701,0.59949817,100310.0,100300.0,0.69787448]
["bitfinex-derivatives","BTCF0:USTF0",1734003928301,0.74772997,100310.0,100300.0,0.69787448]
["bitfinex-derivatives","BTCF0:USTF0",1734003928495,0.74772997,100310.0,100300.0,0.62963991]
["bitfinex-derivatives","BTCF0:USTF0",1734003928901,0.62914453,100310.0,100300.0,0.62963991]
["bitfinex-derivatives","BTCF0:USTF0",1734003929405,0.62914453,100310.0,100300.0,0.3911784]
["bitfinex-derivatives","BTCF0:USTF0",1734003929998,0.80702269,100310.0,100300.0,0.3911784]
["bitfinex-derivatives","BTCF0:USTF0",1734003930197,0.80702269,100310.0,100300.0,0.21231767]
["bitfinex-derivatives","BTCF0:USTF0",1734003930404,0.87525726,100310.0,100300.0,0.15272699]
["bitfinex-derivatives","BTCF0:USTF0",1734003930702,0.83857293,100310.0,100300.0,0.27079956]
["bitfinex-derivatives","BTCF0:USTF0",1734003930905,0.80847979,100310.0,100300.0,0.38143125]
["bitfinex-derivatives","BTCF0:USTF0",1734003931200,0.51253406,100310.0,100300.0,0.47427402]
["bitfinex-derivatives","BTCF0:USTF0",1734003931505,0.21109114,100310.0,100300.0,1.05635859]
["bitfinex-derivatives","BTCF0:USTF0",1734003931697,0.21109114,100310.0,100300.0,1.44519307]
["bitfinex-derivatives","BTCF0:USTF0",1734003931897,0.21109114,100310.0,100300.0,1.80599307]
["bitfinex-derivatives","BTCF0:USTF0",1734003932397,0.09242215,100310.0,100300.0,1.80638585]
["bitfinex-derivatives","BTCF0:USTF0",1734003932899,0.04252215,100310.0,100300.0,1.92558348]
["bitfinex-derivatives","BTCF0:USTF0",1734003933100,0.47946899,100320.0,100300.0,1.92558348]
["bitfinex-derivatives","BTCF0:USTF0",1734003933101,0.56848336,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734003933290,0.56848336,100320.0,100310.0,0.97930528]
["bitfinex-derivatives","BTCF0:USTF0",1734003933493,0.20768336,100320.0,100310.0,1.03022054]
["bitfinex-derivatives","BTCF0:USTF0",1734003933697,0.04951437,100320.0,100310.0,1.72914471]
["bitfinex-derivatives","BTCF0:USTF0",1734003933900,0.04951437,100320.0,100310.0,1.49032243]
["bitfinex-derivatives","BTCF0:USTF0",1734003934104,0.04951437,100320.0,100310.0,1.84837435]
["bitfinex-derivatives","BTCF0:USTF0",1734003934406,0.47946899,100330.0,100310.0,1.84837435]
["bitfinex-derivatives","BTCF0:USTF0",1734003934596,0.47946899,100330.0,100320.0,0.60415413]
["bitfinex-derivatives","BTCF0:USTF0",1734003934904,0.47946899,100330.0,100320.0,0.64777719]
["bitfinex-derivatives","BTCF0:USTF0",1734003935111,0.47946899,100330.0,100320.0,0.76869562]
["bitfinex-derivatives","BTCF0:USTF0",1734003935291,0.47946899,100330.0,100320.0,0.94774226]
["bitfinex-derivatives","BTCF0:USTF0",1734003935901,0.48046899,100330.0,100320.0,0.95074226]
["bitfinex-derivatives","BTCF0:USTF0",1734003936104,0.48046899,100330.0,100320.0,0.66614226]
["bitfinex-derivatives","BTCF0:USTF0",1734003936303,0.53029199,100330.0,100320.0,0.51427312]
["bitfinex-derivatives","BTCF0:USTF0",1734003936501,0.53029199,100330.0,100320.0,0.34373227]
["bitfinex-derivatives","BTCF0:USTF0",1734003936698,0.67861268,100330.0,100320.0,0.34373227]
["bitfinex-derivatives","BTCF0:USTF0",1734003937202,0.67861268,100330.0,100320.0,0.30010921]
["bitfinex-derivatives","BTCF0:USTF0",1734003938098,0.67861268,100330.0,100320.0,0.30410921]
["bitfinex-derivatives","BTCF0:USTF0",1734003938798,0.62878968,100330.0,100320.0,0.37234378]
["bitfinex-derivatives","BTCF0:USTF0",1734003939309,0.48046899,100330.0,100320.0,0.3399124]
["bitfinex-derivatives","BTCF0:USTF0",1734003940202,0.48046899,100330.0,100320.0,0.38352498]
["bitfinex-derivatives","BTCF0:USTF0",1734003942802,0.48046899,100330.0,100320.0,0.3399124]
["bitfinex-derivatives","BTCF0:USTF0",1734003943008,0.48046899,100330.0,100320.0,0.44395016]
["bitfinex-derivatives","BTCF0:USTF0",1734003943503,0.48046899,100330.0,100320.0,0.3399124]
["bitfinex-derivatives","BTCF0:USTF0",1734003943704,0.48046899,100330.0,100320.0,0.38352406]
["bitfinex-derivatives","BTCF0:USTF0",1734003943897,0.48046899,100330.0,100320.0,0.3399124]
["bitfinex-derivatives","BTCF0:USTF0",1734003945198,0.11966899,100330.0,100320.0,0.3399124]
["bitfinex-derivatives","BTCF0:USTF0",1734003945412,0.48046899,100330.0,100320.0,0.3399124]
["bitfinex-derivatives","BTCF0:USTF0",1734003947505,0.11966899,100330.0,100320.0,0.84836116]
["bitfinex-derivatives","BTCF0:USTF0",1734003947712,0.001,100330.0,100320.0,1.08713658]
["bitfinex-derivatives","BTCF0:USTF0",1734003948423,0.001,100330.0,100320.0,1.08695434]
["bitfinex-derivatives","BTCF0:USTF0",1734003949014,0.001,100330.0,100320.0,1.48981531]
["bitfinex-derivatives","BTCF0:USTF0",1734003949318,0.001,100330.0,100320.0,1.10233038]
["bitfinex-derivatives","BTCF0:USTF0",1734003949711,0.14896899,100340.0,100320.0,1.40233038]
["bitfinex-derivatives","BTCF0:USTF0",1734003949919,0.0303,100340.0,100330.0,0.93227662]
["bitfinex-derivatives","BTCF0:USTF0",1734003950114,0.0303,100340.0,100330.0,1.00668762]
["bitfinex-derivatives","BTCF0:USTF0",1734003951021,0.54206899,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734003951206,0.54206899,100350.0,100340.0,0.19745882]
["bitfinex-derivatives","BTCF0:USTF0",1734003951405,0.4234,100350.0,100340.0,0.19745882]
["bitfinex-derivatives","BTCF0:USTF0",1734003952410,0.4244,100350.0,100340.0,0.15385576]
["bitfinex-derivatives","BTCF0:USTF0",1734003953519,0.4254,100350.0,100340.0,0.15385576]
["bitfinex-derivatives","BTCF0:USTF0",1734003960427,0.4254,100350.0,100340.0,0.37629819]
["bitfinex-derivatives","BTCF0:USTF0",1734003960921,0.4254,100350.0,100340.0,0.19745775]
["bitfinex-derivatives","BTCF0:USTF0",1734003961117,0.4254,100350.0,100340.0,0.09341999]
["bitfinex-derivatives","BTCF0:USTF0",1734003961320,0.4254,100350.0,100340.0,0.40873963]
["bitfinex-derivatives","BTCF0:USTF0",1734003962221,0.0646,100350.0,100340.0,0.40873963]
["bitfinex-derivatives","BTCF0:USTF0",1734003962524,0.54406899,100350.0,100340.0,0.22236043]
["bitfinex-derivatives","BTCF0:USTF0",1734003962716,0.54406899,100350.0,100340.0,0.1862972]
["bitfinex-derivatives","BTCF0:USTF0",1734003963219,0.66212159,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734003963420,0.81044228,100350.0,100330.0,0.30687069]
["bitfinex-derivatives","BTCF0:USTF0",1734003963720,0.59752659,100340.0,100330.0,0.05979065]
["bitfinex-derivatives","BTCF0:USTF0",1734003963920,0.74584728,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734003964321,0.62717829,100340.0,100330.0,0.1180626]
["bitfinex-derivatives","BTCF0:USTF0",1734003964728,0.55893869,100340.0,100330.0,0.1180626]
["bitfinex-derivatives","BTCF0:USTF0",1734003964926,0.62717829,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734003965122,0.62717829,100340.0,100330.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734003965432,0.55893869,100340.0,100330.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734003966631,0.58903869,100340.0,100330.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1734003968217,0.58903869,100340.0,100330.0,0.15887648]
["bitfinex-derivatives","BTCF0:USTF0",1734003968615,0.65781951,100340.0,100330.0,0.15887648]
["bitfinex-derivatives","BTCF0:USTF0",1734003968828,0.14869882,100340.0,100330.0,0.15887648]
["bitfinex-derivatives","BTCF0:USTF0",1734003969022,0.3909,100340.0,100330.0,0.33771692]
["bitfinex-derivatives","BTCF0:USTF0",1734003969219,0.50949882,100340.0,100330.0,0.33771692]
["bitfinex-derivatives","BTCF0:USTF0",1734003969427,0.50949882,100340.0,100330.0,0.15887648]
["bitfinex-derivatives","BTCF0:USTF0",1734003970819,0.47939882,100340.0,100330.0,0.15887648]
["bitfinex-derivatives","BTCF0:USTF0",1734003971127,0.47939882,100340.0,100330.0,0.33771692]
["bitfinex-derivatives","BTCF0:USTF0",1734003971833,0.11859882,100340.0,100330.0,0.33771692]
["bitfinex-derivatives","BTCF0:USTF0",1734003972534,0.69031951,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734003972724,0.69031951,100350.0,100340.0,0.19747559]
["bitfinex-derivatives","BTCF0:USTF0",1734003973737,0.69131951,100350.0,100340.0,0.19747559]
["bitfinex-derivatives","BTCF0:USTF0",1734003974033,0.69231951,100350.0,100340.0,0.19747559]
["bitfinex-derivatives","BTCF0:USTF0",1734003975940,0.38133251,100350.0,100340.0,0.19747559]
["bitfinex-derivatives","BTCF0:USTF0",1734003976131,0.74213251,100350.0,100340.0,0.09342211]
["bitfinex-derivatives","BTCF0:USTF0",1734003977441,0.80141185,100350.0,100340.0,0.09342211]
["bitfinex-derivatives","BTCF0:USTF0",1734003977740,0.049818,100340.0,100330.0,0.22866044]
["bitfinex-derivatives","BTCF0:USTF0",1734003977938,0.049823,100330.0,100320.0,0.47733636]
["bitfinex-derivatives","BTCF0:USTF0",1734003978136,0.56200278,100330.0,100320.0,0.47733636]
["bitfinex-derivatives","BTCF0:USTF0",1734003978535,0.56200278,100330.0,100320.0,0.23856094]
["bitfinex-derivatives","BTCF0:USTF0",1734003979139,0.56300278,100330.0,100320.0,0.24256094]
["bitfinex-derivatives","BTCF0:USTF0",1734003980342,0.56300278,100330.0,100320.0,0.24656094]
["bitfinex-derivatives","BTCF0:USTF0",1734003980747,0.59410278,100330.0,100320.0,0.24656094]
["bitfinex-derivatives","BTCF0:USTF0",1734003981744,0.59410278,100330.0,100320.0,0.23666444]
["bitfinex-derivatives","BTCF0:USTF0",1734003981939,0.59410278,100330.0,100320.0,0.057824]
["bitfinex-derivatives","BTCF0:USTF0",1734003982145,0.74245291,100330.0,100320.0,0.057824]
["bitfinex-derivatives","BTCF0:USTF0",1734003984151,0.74245291,100330.0,100320.0,0.16187748]
["bitfinex-derivatives","BTCF0:USTF0",1734003986050,0.69262991,100330.0,100320.0,0.16187748]
["bitfinex-derivatives","BTCF0:USTF0",1734003986236,0.51317978,100330.0,100320.0,0.16187748]
["bitfinex-derivatives","BTCF0:USTF0",1734003986942,0.51317978,100330.0,100320.0,0.34071792]
["bitfinex-derivatives","BTCF0:USTF0",1734003986943,0.15237978,100330.0,100320.0,0.34071792]
["bitfinex-derivatives","BTCF0:USTF0",1734003987148,0.0337,100330.0,100320.0,0.34071792]
["bitfinex-derivatives","BTCF0:USTF0",1734003987542,0.0337,100330.0,100320.0,0.38432771]
["bitfinex-derivatives","BTCF0:USTF0",1734003987844,0.0337,100330.0,100320.0,0.62310313]
["bitfinex-derivatives","BTCF0:USTF0",1734003988147,0.3945,100330.0,100320.0,0.38432771]
["bitfinex-derivatives","BTCF0:USTF0",1734003988346,0.51317978,100330.0,100320.0,0.38432771]
["bitfinex-derivatives","BTCF0:USTF0",1734003988551,0.51317978,100330.0,100320.0,0.20548727]
["bitfinex-derivatives","BTCF0:USTF0",1734003990552,0.56300278,100330.0,100320.0,0.20548727]
["bitfinex-derivatives","BTCF0:USTF0",1734003990747,0.71135291,100330.0,100320.0,0.10143379]
["bitfinex-derivatives","BTCF0:USTF0",1734003991251,0.59510278,100330.0,100320.0,0.10143379]
["bitfinex-derivatives","BTCF0:USTF0",1734003991458,0.74345291,100330.0,100320.0,0.10143379]
["bitfinex-derivatives","BTCF0:USTF0",1734003993049,0.74345291,100330.0,100320.0,0.38432771]
["bitfinex-derivatives","BTCF0:USTF0",1734003994441,0.74345291,100330.0,100320.0,0.34071792]
["bitfinex-derivatives","BTCF0:USTF0",1734003998349,0.69362991,100330.0,100320.0,0.34071792]
["bitfinex-derivatives","BTCF0:USTF0",1734003998658,0.69362991,100330.0,100320.0,0.48838487]
["bitfinex-derivatives","BTCF0:USTF0",1734003998659,0.48047978,100330.0,100320.0,0.48838487]
["bitfinex-derivatives","BTCF0:USTF0",1734003998954,0.48047978,100330.0,100320.0,0.55058487]
["bitfinex-derivatives","BTCF0:USTF0",1734003999154,0.48047978,100330.0,100320.0,0.78936029]
["bitfinex-derivatives","BTCF0:USTF0",1734003999852,0.48047978,100330.0,100320.0,0.68530681]
["bitfinex-derivatives","BTCF0:USTF0",1734004000054,0.48047978,100330.0,100320.0,0.78936029]
["bitfinex-derivatives","BTCF0:USTF0",1734004000253,0.001,100330.0,100320.0,1.569604]
["bitfinex-derivatives","BTCF0:USTF0",1734004000454,0.001,100330.0,100320.0,1.83699268]
["bitfinex-derivatives","BTCF0:USTF0",1734004001457,0.001,100330.0,100320.0,1.95626918]
["bitfinex-derivatives","BTCF0:USTF0",1734004003359,0.001,100330.0,100320.0,2.27370677]
["bitfinex-derivatives","BTCF0:USTF0",1734004003554,0.001,100330.0,100320.0,1.95626918]
["bitfinex-derivatives","BTCF0:USTF0",1734004003857,0.001,100330.0,100320.0,1.95515909]
["bitfinex-derivatives","BTCF0:USTF0",1734004004059,0.001,100330.0,100320.0,2.27214077]
["bitfinex-derivatives","BTCF0:USTF0",1734004004261,0.001,100330.0,100320.0,1.95515909]
["bitfinex-derivatives","BTCF0:USTF0",1734004004559,0.001,100330.0,100320.0,2.27254877]
["bitfinex-derivatives","BTCF0:USTF0",1734004004753,0.001,100330.0,100320.0,2.27254009]
["bitfinex-derivatives","BTCF0:USTF0",1734004005063,0.001,100330.0,100320.0,1.95515909]
["bitfinex-derivatives","BTCF0:USTF0",1734004005846,0.001,100330.0,100320.0,2.27270321]
["bitfinex-derivatives","BTCF0:USTF0",1734004007645,0.001,100330.0,100320.0,2.27261473]
["bitfinex-derivatives","BTCF0:USTF0",1734004008146,0.001,100330.0,100320.0,1.97481585]
["bitfinex-derivatives","BTCF0:USTF0",1734004008655,0.001,100330.0,100320.0,2.27296308]
["bitfinex-derivatives","BTCF0:USTF0",1734004009957,0.001,100330.0,100320.0,1.97296308]
["bitfinex-derivatives","BTCF0:USTF0",1734004010561,0.50977978,100350.0,100320.0,1.97435808]
["bitfinex-derivatives","BTCF0:USTF0",1734004010562,0.14897978,100350.0,100320.0,1.97435808]
["bitfinex-derivatives","BTCF0:USTF0",1734004010755,0.0303,100350.0,100340.0,0.33271323]
["bitfinex-derivatives","BTCF0:USTF0",1734004010957,0.0303,100350.0,100340.0,0.3763267]
["bitfinex-derivatives","BTCF0:USTF0",1734004011154,0.0303,100350.0,100340.0,0.97558237]
["bitfinex-derivatives","BTCF0:USTF0",1734004011552,0.0303,100350.0,100340.0,0.61478237]
["bitfinex-derivatives","BTCF0:USTF0",1734004011862,0.0323,100350.0,100340.0,0.3763267]
["bitfinex-derivatives","BTCF0:USTF0",1734004012051,0.0323,100350.0,100340.0,0.97558237]
["bitfinex-derivatives","BTCF0:USTF0",1734004012448,0.0323,100350.0,100340.0,0.61478237]
["bitfinex-derivatives","BTCF0:USTF0",1734004013061,0.0313,100350.0,100340.0,0.97558237]
["bitfinex-derivatives","BTCF0:USTF0",1734004013360,0.0323,100350.0,100340.0,0.97558237]
["bitfinex-derivatives","BTCF0:USTF0",1734004013955,0.0323,100350.0,100340.0,0.61478237]
["bitfinex-derivatives","BTCF0:USTF0",1734004014150,0.0323,100350.0,100340.0,0.3763267]
["bitfinex-derivatives","BTCF0:USTF0",1734004014754,0.0323,100350.0,100340.0,0.61478237]
["bitfinex-derivatives","BTCF0:USTF0",1734004014958,0.0323,100350.0,100340.0,0.3763267]
["bitfinex-derivatives","BTCF0:USTF0",1734004015147,0.0323,100350.0,100340.0,0.97558237]
["bitfinex-derivatives","BTCF0:USTF0",1734004015352,0.0323,100350.0,100340.0,0.61478237]
["bitfinex-derivatives","BTCF0:USTF0",1734004015552,0.0323,100350.0,100340.0,0.7371267]
["bitfinex-derivatives","BTCF0:USTF0",1734004015953,0.0323,100350.0,100340.0,0.97558237]
["bitfinex-derivatives","BTCF0:USTF0",1734004016256,0.0323,100350.0,100340.0,0.98533791]
["bitfinex-derivatives","BTCF0:USTF0",1734004017167,0.0323,100350.0,100340.0,0.77931524]
["bitfinex-derivatives","BTCF0:USTF0",1734004018164,0.002,100350.0,100340.0,1.08601415]
["bitfinex-derivatives","BTCF0:USTF0",1734004018359,0.002,100350.0,100340.0,1.07320068]
["bitfinex-derivatives","BTCF0:USTF0",1734004018662,0.002,100350.0,100340.0,0.9687568]
["bitfinex-derivatives","BTCF0:USTF0",1734004018967,0.002,100350.0,100340.0,1.26682639]
["bitfinex-derivatives","BTCF0:USTF0",1734004019565,0.002,100350.0,100340.0,0.90051356]
["bitfinex-derivatives","BTCF0:USTF0",1734004019869,0.002,100350.0,100340.0,1.19858315]
["bitfinex-derivatives","BTCF0:USTF0",1734004020068,0.002,100350.0,100340.0,1.07916697]
["bitfinex-derivatives","BTCF0:USTF0",1734004020866,0.002,100350.0,100340.0,0.90051356]
["bitfinex-derivatives","BTCF0:USTF0",1734004022258,0.002,100350.0,100340.0,0.9687568]
["bitfinex-derivatives","BTCF0:USTF0",1734004022454,0.002,100350.0,100340.0,1.26682639]
["bitfinex-derivatives","BTCF0:USTF0",1734004022966,0.002,100350.0,100340.0,1.19858315]
["bitfinex-derivatives","BTCF0:USTF0",1734004023155,0.002,100350.0,100340.0,0.90051356]
["bitfinex-derivatives","BTCF0:USTF0",1734004023357,0.002,100350.0,100340.0,0.98846443]
["bitfinex-derivatives","BTCF0:USTF0",1734004023554,0.002,100350.0,100340.0,1.28653402]
["bitfinex-derivatives","BTCF0:USTF0",1734004024563,0.002,100350.0,100340.0,1.54886198]
["bitfinex-derivatives","BTCF0:USTF0",1734004024767,0.002,100350.0,100340.0,1.28653402]
["bitfinex-derivatives","BTCF0:USTF0",1734004025065,0.002,100350.0,100340.0,1.54884548]
["bitfinex-derivatives","BTCF0:USTF0",1734004025866,0.002,100350.0,100340.0,1.48060224]
["bitfinex-derivatives","BTCF0:USTF0",1734004026165,0.002,100350.0,100340.0,1.21829078]
["bitfinex-derivatives","BTCF0:USTF0",1734004026565,0.002,100350.0,100340.0,1.48064559]
["bitfinex-derivatives","BTCF0:USTF0",1734004027872,0.002,100350.0,100340.0,1.54888883]
["bitfinex-derivatives","BTCF0:USTF0",1734004028465,0.002,100350.0,100340.0,1.31043316]
["bitfinex-derivatives","BTCF0:USTF0",1734004028870,0.002,100350.0,100340.0,1.31146188]
["bitfinex-derivatives","BTCF0:USTF0",1734004029269,0.002,100350.0,100340.0,1.61146188]
["bitfinex-derivatives","BTCF0:USTF0",1734004030565,0.002,100350.0,100340.0,1.9695138]
["bitfinex-derivatives","BTCF0:USTF0",1734004030872,0.002,100350.0,100340.0,1.6695138]
["bitfinex-derivatives","BTCF0:USTF0",1734004032667,0.002,100350.0,100340.0,1.31146188]
["bitfinex-derivatives","BTCF0:USTF0",1734004034469,0.002,100350.0,100340.0,1.6695138]
["bitfinex-derivatives","BTCF0:USTF0",1734004036179,0.002,100350.0,100340.0,1.98338787]
["bitfinex-derivatives","BTCF0:USTF0",1734004037481,0.002,100350.0,100340.0,1.68531828]
["bitfinex-derivatives","BTCF0:USTF0",1734004037678,0.002,100350.0,100340.0,1.99825122]
["bitfinex-derivatives","BTCF0:USTF0",1734004037981,0.002,100350.0,100340.0,1.68437715]
["bitfinex-derivatives","BTCF0:USTF0",1734004039272,0.14967978,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734004039473,0.14967978,100360.0,100350.0,1.39090652]
["bitfinex-derivatives","BTCF0:USTF0",1734004039680,0.14967978,100360.0,100350.0,1.15211253]
["bitfinex-derivatives","BTCF0:USTF0",1734004039885,0.11867978,100360.0,100350.0,1.15211253]
["bitfinex-derivatives","BTCF0:USTF0",1734004040181,0.11867978,100360.0,100350.0,1.18261253]
["bitfinex-derivatives","BTCF0:USTF0",1734004040371,0.11967978,100360.0,100350.0,1.18261253]
["bitfinex-derivatives","BTCF0:USTF0",1734004040566,0.11967978,100360.0,100350.0,1.54066445]
["bitfinex-derivatives","BTCF0:USTF0",1734004040785,0.12167978,100360.0,100350.0,1.54066445]
["bitfinex-derivatives","BTCF0:USTF0",1734004042873,0.11867978,100360.0,100350.0,1.54666445]
["bitfinex-derivatives","BTCF0:USTF0",1734004043573,0.11867978,100360.0,100350.0,0.89971172]
["bitfinex-derivatives","BTCF0:USTF0",1734004043787,0.26702991,100360.0,100350.0,0.96795496]
["bitfinex-derivatives","BTCF0:USTF0",1734004045069,0.73683629,100360.0,100350.0,0.51549058]
["bitfinex-derivatives","BTCF0:USTF0",1734004045384,0.73783629,100360.0,100350.0,0.57973382]
["bitfinex-derivatives","BTCF0:USTF0",1734004046181,0.32722829,100360.0,100350.0,0.57973382]
["bitfinex-derivatives","BTCF0:USTF0",1734004046378,0.14935013,100360.0,100350.0,0.57973382]
["bitfinex-derivatives","BTCF0:USTF0",1734004046583,0.14935013,100360.0,100350.0,0.40053978]
["bitfinex-derivatives","BTCF0:USTF0",1734004046772,0.68802829,100360.0,100350.0,0.57974693]
["bitfinex-derivatives","BTCF0:USTF0",1734004047169,0.68802829,100360.0,100350.0,0.34086126]
["bitfinex-derivatives","BTCF0:USTF0",1734004047788,0.68802829,100360.0,100350.0,0.57974693]
["bitfinex-derivatives","BTCF0:USTF0",1734004048379,0.68802829,100360.0,100350.0,0.34086126]
["bitfinex-derivatives","BTCF0:USTF0",1734004050270,0.68802829,100360.0,100350.0,0.27261802]
["bitfinex-derivatives","BTCF0:USTF0",1734004050271,0.73783629,100360.0,100350.0,0.27261802]
["bitfinex-derivatives","BTCF0:USTF0",1734004050685,0.73783629,100360.0,100350.0,0.34086126]
["bitfinex-derivatives","BTCF0:USTF0",1734004050686,0.58948616,100360.0,100350.0,0.34086126]
["bitfinex-derivatives","BTCF0:USTF0",1734004051090,0.58948616,100360.0,100350.0,0.29726339]
["bitfinex-derivatives","BTCF0:USTF0",1734004051289,0.73798417,100360.0,100350.0,0.29726339]
["bitfinex-derivatives","BTCF0:USTF0",1734004052089,0.56010601,100360.0,100350.0,0.29726339]
["bitfinex-derivatives","BTCF0:USTF0",1734004052888,0.73798417,100360.0,100350.0,0.29726339]
["bitfinex-derivatives","BTCF0:USTF0",1734004053085,0.51029801,100360.0,100350.0,0.29726339]
["bitfinex-derivatives","BTCF0:USTF0",1734004054089,0.51029801,100360.0,100350.0,0.36550663]
["bitfinex-derivatives","BTCF0:USTF0",1734004054391,0.14949801,100360.0,100350.0,0.53614906]
["bitfinex-derivatives","BTCF0:USTF0",1734004054689,0.26832149,100360.0,100350.0,0.53614906]
["bitfinex-derivatives","BTCF0:USTF0",1734004055082,0.26832149,100360.0,100350.0,0.6043923]
["bitfinex-derivatives","BTCF0:USTF0",1734004055283,0.26832149,100360.0,100350.0,1.00878958]
["bitfinex-derivatives","BTCF0:USTF0",1734004055484,0.2089443,100360.0,100350.0,0.82958243]
["bitfinex-derivatives","BTCF0:USTF0",1734004055690,0.2089443,100360.0,100350.0,1.38719938]
["bitfinex-derivatives","BTCF0:USTF0",1734004055874,0.2089443,100360.0,100350.0,1.41839938]
["bitfinex-derivatives","BTCF0:USTF0",1734004057183,0.2089443,100360.0,100350.0,1.17951371]
["bitfinex-derivatives","BTCF0:USTF0",1734004057375,0.09012082,100360.0,100350.0,1.53756563]
["bitfinex-derivatives","BTCF0:USTF0",1734004057880,0.2704443,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734004058083,0.18132348,100370.0,100360.0,0.64768697]
["bitfinex-derivatives","BTCF0:USTF0",1734004058380,0.32982149,100370.0,100360.0,1.00848697]
["bitfinex-derivatives","BTCF0:USTF0",1734004058577,0.32982149,100370.0,100360.0,0.64768697]
["bitfinex-derivatives","BTCF0:USTF0",1734004058791,0.27043747,100370.0,100360.0,0.64768697]
["bitfinex-derivatives","BTCF0:USTF0",1734004059084,0.27142767,100370.0,100360.0,0.64768697]
["bitfinex-derivatives","BTCF0:USTF0",1734004059388,0.18232348,100370.0,100360.0,0.64768697]
["bitfinex-derivatives","BTCF0:USTF0",1734004059592,0.33082149,100370.0,100360.0,0.64768697]
["bitfinex-derivatives","BTCF0:USTF0",1734004060189,0.33082149,100370.0,100360.0,0.57944373]
["bitfinex-derivatives","BTCF0:USTF0",1734004060383,0.72482149,100370.0,100360.0,0.34070361]
["bitfinex-derivatives","BTCF0:USTF0",1734004060579,0.72482149,100370.0,100360.0,0.40894685]
["bitfinex-derivatives","BTCF0:USTF0",1734004063290,0.77462449,100370.0,100360.0,0.40894685]
["bitfinex-derivatives","BTCF0:USTF0",1734004063496,0.77462449,100370.0,100360.0,0.35080036]
["bitfinex-derivatives","BTCF0:USTF0",1734004063692,0.65580101,100370.0,100360.0,0.05990475]
["bitfinex-derivatives","BTCF0:USTF0",1734004063893,0.68518116,100370.0,100360.0,0.05990475]
["bitfinex-derivatives","BTCF0:USTF0",1734004064694,0.7534244,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734004064882,0.68547791,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734004065993,0.68547791,100370.0,100360.0,0.11805124]
["bitfinex-derivatives","BTCF0:USTF0",1734004069189,0.83392738,100370.0,100360.0,0.11805124]
["bitfinex-derivatives","BTCF0:USTF0",1734004069388,0.8339278,100370.0,100360.0,0.11805124]
["bitfinex-derivatives","BTCF0:USTF0",1734004069598,0.7841248,100370.0,100360.0,0.18629448]
["bitfinex-derivatives","BTCF0:USTF0",1734004069995,0.3901248,100370.0,100360.0,0.22989037]
["bitfinex-derivatives","BTCF0:USTF0",1734004070495,0.33073147,100370.0,100360.0,0.40894546]
["bitfinex-derivatives","BTCF0:USTF0",1734004070693,0.18228158,100370.0,100360.0,0.64768558]
["bitfinex-derivatives","BTCF0:USTF0",1734004071099,0.33073147,100370.0,100360.0,0.76974546]
["bitfinex-derivatives","BTCF0:USTF0",1734004071294,0.33073147,100370.0,100360.0,0.40894546]
["bitfinex-derivatives","BTCF0:USTF0",1734004071894,0.33073147,100370.0,100360.0,0.64768558]
["bitfinex-derivatives","BTCF0:USTF0",1734004072201,0.20886197,100370.0,100360.0,0.64768558]
["bitfinex-derivatives","BTCF0:USTF0",1734004072396,0.26823147,100370.0,100360.0,0.40894546]
["bitfinex-derivatives","BTCF0:USTF0",1734004072591,0.11978158,100370.0,100360.0,0.64768558]
["bitfinex-derivatives","BTCF0:USTF0",1734004072793,0.11978158,100370.0,100360.0,0.40894546]
["bitfinex-derivatives","BTCF0:USTF0",1734004072794,0.62903147,100370.0,100360.0,0.40894546]
["bitfinex-derivatives","BTCF0:USTF0",1734004072995,0.62903147,100370.0,100360.0,0.34070222]
["bitfinex-derivatives","BTCF0:USTF0",1734004073189,0.67883447,100370.0,100360.0,0.34070222]
["bitfinex-derivatives","BTCF0:USTF0",1734004073993,0.56005289,100370.0,100360.0,0.29710633]
["bitfinex-derivatives","BTCF0:USTF0",1734004074196,0.59085289,100370.0,100360.0,0.29710633]
["bitfinex-derivatives","BTCF0:USTF0",1734004075502,0.54104989,100370.0,100360.0,0.36534957]
["bitfinex-derivatives","BTCF0:USTF0",1734004077504,0.23005289,100370.0,100360.0,0.36534957]
["bitfinex-derivatives","BTCF0:USTF0",1734004077799,0.59085289,100370.0,100360.0,0.29710633]
["bitfinex-derivatives","BTCF0:USTF0",1734004079406,0.56005289,100370.0,100360.0,0.36534957]
["bitfinex-derivatives","BTCF0:USTF0",1734004079601,0.14944989,100370.0,100360.0,0.36534957]
["bitfinex-derivatives","BTCF0:USTF0",1734004080407,0.14944989,100370.0,100360.0,0.72614957]
["bitfinex-derivatives","BTCF0:USTF0",1734004080608,0.26823668,100370.0,100360.0,0.96488969]
["bitfinex-derivatives","BTCF0:USTF0",1734004082099,0.26827064,100370.0,100360.0,0.96488969]
["bitfinex-derivatives","BTCF0:USTF0",1734004082304,0.51024989,100370.0,100360.0,0.40894172]
["bitfinex-derivatives","BTCF0:USTF0",1734004083414,0.56005289,100370.0,100360.0,0.22264724]
["bitfinex-derivatives","BTCF0:USTF0",1734004083708,0.56005289,100370.0,100360.0,0.17905509]
["bitfinex-derivatives","BTCF0:USTF0",1734004083709,0.65919613,100370.0,100360.0,0.17905509]
["bitfinex-derivatives","BTCF0:USTF0",1734004083914,0.049808,100360.0,100350.0,0.47759801]
["bitfinex-derivatives","BTCF0:USTF0",1734004084111,0.6213539,100360.0,100350.0,0.42778901]
["bitfinex-derivatives","BTCF0:USTF0",1734004084313,0.79952881,100360.0,100350.0,0.23264711]
["bitfinex-derivatives","BTCF0:USTF0",1734004084618,0.79952881,100360.0,100350.0,0.35070335]
["bitfinex-derivatives","BTCF0:USTF0",1734004085006,0.79952881,100360.0,100350.0,0.35270335]
["bitfinex-derivatives","BTCF0:USTF0",1734004085202,0.79952881,100360.0,100350.0,0.35570335]
["bitfinex-derivatives","BTCF0:USTF0",1734004085415,0.65098291,100360.0,100350.0,0.13305004]
["bitfinex-derivatives","BTCF0:USTF0",1734004086004,0.38890296,100360.0,100350.0,0.4239486]
["bitfinex-derivatives","BTCF0:USTF0",1734004086206,0.21172805,100360.0,100350.0,0.35270536]
["bitfinex-derivatives","BTCF0:USTF0",1734004088219,0.21172805,100360.0,100350.0,0.35070536]
["bitfinex-derivatives","BTCF0:USTF0",1734004088918,0.21172805,100360.0,100350.0,0.30710513]
["bitfinex-derivatives","BTCF0:USTF0",1734004089112,0.21172805,100360.0,100350.0,0.54584525]
["bitfinex-derivatives","BTCF0:USTF0",1734004089512,0.14952805,100360.0,100350.0,0.54584525]
["bitfinex-derivatives","BTCF0:USTF0",1734004089713,0.14952805,100360.0,100350.0,0.60934525]
["bitfinex-derivatives","BTCF0:USTF0",1734004090512,0.26835524,100360.0,100350.0,0.67758849]
["bitfinex-derivatives","BTCF0:USTF0",1734004090713,0.26835524,100360.0,100350.0,0.72118559]
["bitfinex-derivatives","BTCF0:USTF0",1734004091315,0.26835524,100360.0,100350.0,1.08198559]
["bitfinex-derivatives","BTCF0:USTF0",1734004091616,0.20895813,100360.0,100350.0,1.45719921]
["bitfinex-derivatives","BTCF0:USTF0",1734004092711,0.20895813,100360.0,100350.0,1.20142299]
["bitfinex-derivatives","BTCF0:USTF0",1734004092925,0.09013094,100360.0,100350.0,1.21684416]
["bitfinex-derivatives","BTCF0:USTF0",1734004096618,0.09013094,100360.0,100350.0,1.57489608]
["bitfinex-derivatives","BTCF0:USTF0",1734004097223,0.09013094,100360.0,100350.0,1.21684416]
["bitfinex-derivatives","BTCF0:USTF0",1734004098232,0.09013094,100360.0,100350.0,1.17324706]
["bitfinex-derivatives","BTCF0:USTF0",1734004099020,0.20895813,100360.0,100350.0,1.17324706]
["bitfinex-derivatives","BTCF0:USTF0",1734004099419,0.09013094,100360.0,100350.0,1.17324706]
["bitfinex-derivatives","BTCF0:USTF0",1734004099722,0.20895813,100360.0,100350.0,1.17324706]
["bitfinex-derivatives","BTCF0:USTF0",1734004100125,0.09013094,100360.0,100350.0,1.17324706]
["bitfinex-derivatives","BTCF0:USTF0",1734004102028,0.09013094,100360.0,100350.0,1.19340401]
["bitfinex-derivatives","BTCF0:USTF0",1734004102630,0.20895813,100360.0,100350.0,1.19340401]
["bitfinex-derivatives","BTCF0:USTF0",1734004103123,0.09013094,100360.0,100350.0,1.19340401]
["bitfinex-derivatives","BTCF0:USTF0",1734004104027,0.09013094,100360.0,100350.0,1.23699585]
["bitfinex-derivatives","BTCF0:USTF0",1734004106131,0.09013094,100360.0,100350.0,1.23543183]
["bitfinex-derivatives","BTCF0:USTF0",1734004107329,0.09013094,100360.0,100350.0,1.23554165]
["bitfinex-derivatives","BTCF0:USTF0",1734004110734,0.09013094,100360.0,100350.0,1.23540162]
["bitfinex-derivatives","BTCF0:USTF0",1734004112533,0.09013094,100360.0,100350.0,1.20370162]
["bitfinex-derivatives","BTCF0:USTF0",1734004112734,0.12133094,100360.0,100350.0,1.20370162]
["bitfinex-derivatives","BTCF0:USTF0",1734004113530,0.12133094,100360.0,100350.0,1.03541514]
["bitfinex-derivatives","BTCF0:USTF0",1734004113728,0.24015813,100360.0,100350.0,1.34235583]
["bitfinex-derivatives","BTCF0:USTF0",1734004113935,0.27145813,100360.0,100350.0,1.34235583]
["bitfinex-derivatives","BTCF0:USTF0",1734004114125,0.27145813,100360.0,100350.0,1.08978877]
["bitfinex-derivatives","BTCF0:USTF0",1734004114733,0.27145813,100360.0,100350.0,1.41214863]
["bitfinex-derivatives","BTCF0:USTF0",1734004114925,0.27145813,100360.0,100350.0,1.34390539]
["bitfinex-derivatives","BTCF0:USTF0",1734004115332,0.63225813,100360.0,100350.0,0.96294844]
["bitfinex-derivatives","BTCF0:USTF0",1734004115636,0.69165524,100360.0,100350.0,0.58938981]
["bitfinex-derivatives","BTCF0:USTF0",1734004116738,0.69165524,100360.0,100350.0,0.41033933]
["bitfinex-derivatives","BTCF0:USTF0",1734004117737,0.69165524,100360.0,100350.0,0.52123179]
["bitfinex-derivatives","BTCF0:USTF0",1734004117940,0.69165524,100360.0,100350.0,0.58947503]
["bitfinex-derivatives","BTCF0:USTF0",1734004119638,0.69170062,100360.0,100350.0,0.58947503]
["bitfinex-derivatives","BTCF0:USTF0",1734004120031,0.75100296,100360.0,100350.0,0.58947503]
["bitfinex-derivatives","BTCF0:USTF0",1734004120538,0.75100296,100360.0,100350.0,0.35077758]
["bitfinex-derivatives","BTCF0:USTF0",1734004120930,0.80081096,100360.0,100350.0,0.35077758]
["bitfinex-derivatives","BTCF0:USTF0",1734004121129,0.80084082,100360.0,100350.0,0.35077758]
["bitfinex-derivatives","BTCF0:USTF0",1734004121340,0.65228291,100360.0,100350.0,0.35077758]
["bitfinex-derivatives","BTCF0:USTF0",1734004121543,0.65228291,100360.0,100350.0,0.17164188]
["bitfinex-derivatives","BTCF0:USTF0",1734004122534,0.80076691,100360.0,100350.0,0.17164188]
["bitfinex-derivatives","BTCF0:USTF0",1734004123340,0.80076691,100360.0,100350.0,0.12805004]
["bitfinex-derivatives","BTCF0:USTF0",1734004124535,0.572784,100360.0,100350.0,0.12805004]
["bitfinex-derivatives","BTCF0:USTF0",1734004125061,0.572784,100360.0,100350.0,0.17164967]
["bitfinex-derivatives","BTCF0:USTF0",1734004127638,0.572784,100360.0,100350.0,0.12805004]
["bitfinex-derivatives","BTCF0:USTF0",1734004127836,0.572784,100360.0,100350.0,0.30718574]
["bitfinex-derivatives","BTCF0:USTF0",1734004128031,0.69151219,100360.0,100350.0,0.35078408]
["bitfinex-derivatives","BTCF0:USTF0",1734004131147,0.74132019,100360.0,100350.0,0.23272784]
["bitfinex-derivatives","BTCF0:USTF0",1734004131446,0.69153222,100360.0,100350.0,0.35078408]
["bitfinex-derivatives","BTCF0:USTF0",1734004131640,0.69153329,100360.0,100350.0,0.35078408]
["bitfinex-derivatives","BTCF0:USTF0",1734004131843,0.69152995,100360.0,100350.0,0.35078408]
["bitfinex-derivatives","BTCF0:USTF0",1734004132232,0.69153537,100360.0,100350.0,0.35078408]
["bitfinex-derivatives","BTCF0:USTF0",1734004133647,0.572784,100360.0,100350.0,0.35078408]
["bitfinex-derivatives","BTCF0:USTF0",1734004133847,0.572784,100360.0,100350.0,0.12805004]
["bitfinex-derivatives","BTCF0:USTF0",1734004134442,0.572784,100360.0,100350.0,0.30718574]
["bitfinex-derivatives","BTCF0:USTF0",1734004135345,0.572784,100360.0,100350.0,0.12805004]
["bitfinex-derivatives","BTCF0:USTF0",1734004135547,0.572784,100360.0,100350.0,0.17164947]
["bitfinex-derivatives","BTCF0:USTF0",1734004138653,0.75095891,100360.0,100350.0,0.35078517]
["bitfinex-derivatives","BTCF0:USTF0",1734004139249,0.572784,100360.0,100350.0,0.35078517]
["bitfinex-derivatives","BTCF0:USTF0",1734004139554,0.75095891,100360.0,100350.0,0.35078517]
["bitfinex-derivatives","BTCF0:USTF0",1734004140739,0.39015891,100360.0,100350.0,0.35078517]
["bitfinex-derivatives","BTCF0:USTF0",1734004140943,0.75095891,100360.0,100350.0,0.35078517]
["bitfinex-derivatives","BTCF0:USTF0",1734004143358,0.68845891,100360.0,100350.0,0.35078517]
["bitfinex-derivatives","BTCF0:USTF0",1734004143548,0.68845891,100360.0,100350.0,0.65318262]
["bitfinex-derivatives","BTCF0:USTF0",1734004145844,0.32765891,100360.0,100350.0,1.01398262]
["bitfinex-derivatives","BTCF0:USTF0",1734004146146,0.149484,100360.0,100350.0,0.47404692]
["bitfinex-derivatives","BTCF0:USTF0",1734004148253,0.149484,100360.0,100350.0,1.20158265]
["bitfinex-derivatives","BTCF0:USTF0",1734004148451,0.26847803,100360.0,100350.0,1.45888839]
["bitfinex-derivatives","BTCF0:USTF0",1734004148956,0.20924708,100360.0,100350.0,1.57824286]
["bitfinex-derivatives","BTCF0:USTF0",1734004150353,0.20924708,100360.0,100350.0,1.22019094]
["bitfinex-derivatives","BTCF0:USTF0",1734004151350,0.09025305,100360.0,100350.0,1.57824286]
["bitfinex-derivatives","BTCF0:USTF0",1734004152750,0.09025305,100360.0,100350.0,1.57634223]
["bitfinex-derivatives","BTCF0:USTF0",1734004152954,0.09025305,100360.0,100350.0,1.21829031]
["bitfinex-derivatives","BTCF0:USTF0",1734004157054,0.09025305,100360.0,100350.0,1.2177822]
["bitfinex-derivatives","BTCF0:USTF0",1734004159649,0.20924708,100360.0,100350.0,1.06956831]
["bitfinex-derivatives","BTCF0:USTF0",1734004159852,0.27324708,100360.0,100350.0,0.77107582]
["bitfinex-derivatives","BTCF0:USTF0",1734004160052,0.27324708,100360.0,100350.0,0.83931906]
["bitfinex-derivatives","BTCF0:USTF0",1734004161047,0.20924708,100360.0,100350.0,1.39424157]
["bitfinex-derivatives","BTCF0:USTF0",1734004161257,0.20924708,100360.0,100350.0,1.46028565]
["bitfinex-derivatives","BTCF0:USTF0",1734004161759,0.20924708,100360.0,100350.0,1.29059917]
["bitfinex-derivatives","BTCF0:USTF0",1734004161960,0.20924708,100360.0,100350.0,0.77107582]
["bitfinex-derivatives","BTCF0:USTF0",1734004161961,0.23984708,100360.0,100350.0,0.77107582]
["bitfinex-derivatives","BTCF0:USTF0",1734004162165,0.27154708,100360.0,100350.0,0.77107582]
["bitfinex-derivatives","BTCF0:USTF0",1734004162356,0.27154708,100360.0,100350.0,0.70283258]
["bitfinex-derivatives","BTCF0:USTF0",1734004162662,0.63234708,100360.0,100350.0,0.58926306]
["bitfinex-derivatives","BTCF0:USTF0",1734004162963,0.69157803,100360.0,100350.0,0.58926306]
["bitfinex-derivatives","BTCF0:USTF0",1734004169557,0.74138603,100360.0,100350.0,0.47120682]
["bitfinex-derivatives","BTCF0:USTF0",1734004169761,0.80056691,100360.0,100350.0,0.30082371]
["bitfinex-derivatives","BTCF0:USTF0",1734004170261,0.80056691,100360.0,100350.0,0.12183647]
["bitfinex-derivatives","BTCF0:USTF0",1734004171263,0.80056691,100360.0,100350.0,0.17164947]
["bitfinex-derivatives","BTCF0:USTF0",1734004172062,0.80056691,100360.0,100350.0,0.35063671]
["bitfinex-derivatives","BTCF0:USTF0",1734004172269,0.80056691,100360.0,100350.0,0.17164947]
["bitfinex-derivatives","BTCF0:USTF0",1734004173273,0.80056691,100360.0,100350.0,0.12805004]
["bitfinex-derivatives","BTCF0:USTF0",1734004173767,0.80056691,100360.0,100350.0,0.1716507]
["bitfinex-derivatives","BTCF0:USTF0",1734004175260,0.75075891,100360.0,100350.0,0.1716507]
["bitfinex-derivatives","BTCF0:USTF0",1734004175664,0.572584,100360.0,100350.0,0.1716507]
["bitfinex-derivatives","BTCF0:USTF0",1734004175858,0.572584,100360.0,100350.0,0.35063794]
["bitfinex-derivatives","BTCF0:USTF0",1734004177166,0.622392,100360.0,100350.0,0.35063794]
["bitfinex-derivatives","BTCF0:USTF0",1734004177369,0.622392,100360.0,100350.0,0.1716507]
["bitfinex-derivatives","BTCF0:USTF0",1734004177670,0.80056691,100360.0,100350.0,0.1716507]
["bitfinex-derivatives","BTCF0:USTF0",1734004178364,0.80056691,100360.0,100350.0,0.10340746]
["bitfinex-derivatives","BTCF0:USTF0",1734004178571,0.80056691,100360.0,100350.0,0.1716507]
["bitfinex-derivatives","BTCF0:USTF0",1734004179365,0.80056691,100360.0,100350.0,0.12805004]
["bitfinex-derivatives","BTCF0:USTF0",1734004179874,0.80056691,100360.0,100350.0,0.1716507]
["bitfinex-derivatives","BTCF0:USTF0",1734004180376,0.80056691,100360.0,100350.0,0.12805004]
["bitfinex-derivatives","BTCF0:USTF0",1734004181674,0.43976691,100360.0,100350.0,0.12805004]
["bitfinex-derivatives","BTCF0:USTF0",1734004181865,0.622392,100360.0,100350.0,0.12805004]
["bitfinex-derivatives","BTCF0:USTF0",1734004183462,0.80056691,100360.0,100350.0,0.12805004]
["bitfinex-derivatives","BTCF0:USTF0",1734004183670,0.622392,100360.0,100350.0,0.17164985]
["bitfinex-derivatives","BTCF0:USTF0",1734004184974,0.622392,100360.0,100350.0,0.35063709]
["bitfinex-derivatives","BTCF0:USTF0",1734004185278,0.622392,100360.0,100350.0,0.17164985]
["bitfinex-derivatives","BTCF0:USTF0",1734004185576,0.80056691,100360.0,100350.0,0.17164985]
["bitfinex-derivatives","BTCF0:USTF0",1734004187079,0.80056691,100360.0,100350.0,0.35063709]
["bitfinex-derivatives","BTCF0:USTF0",1734004188871,0.622392,100360.0,100350.0,0.35063709]
["bitfinex-derivatives","BTCF0:USTF0",1734004189073,0.80056691,100360.0,100350.0,0.35063709]
["bitfinex-derivatives","BTCF0:USTF0",1734004191184,0.80056691,100360.0,100350.0,0.58926344]
["bitfinex-derivatives","BTCF0:USTF0",1734004193883,0.32765891,100360.0,100350.0,1.01830668]
["bitfinex-derivatives","BTCF0:USTF0",1734004194071,0.149484,100360.0,100350.0,1.46438135]
["bitfinex-derivatives","BTCF0:USTF0",1734004194276,0.26853534,100360.0,100350.0,1.46438135]
["bitfinex-derivatives","BTCF0:USTF0",1734004194790,0.26853534,100360.0,100350.0,1.225755]
["bitfinex-derivatives","BTCF0:USTF0",1734004195089,0.2093441,100360.0,100350.0,1.225755]
["bitfinex-derivatives","BTCF0:USTF0",1734004195278,0.2093441,100360.0,100350.0,1.58380692]
["bitfinex-derivatives","BTCF0:USTF0",1734004196992,0.26853534,100360.0,100350.0,1.10378662]
["bitfinex-derivatives","BTCF0:USTF0",1734004197185,0.2093038,100360.0,100350.0,1.46269058]
["bitfinex-derivatives","BTCF0:USTF0",1734004197488,0.20930462,100360.0,100350.0,1.46269058]
["bitfinex-derivatives","BTCF0:USTF0",1734004198890,0.20930462,100360.0,100350.0,1.22385896]
["bitfinex-derivatives","BTCF0:USTF0",1734004199095,0.20930462,100360.0,100350.0,1.4626152]
["bitfinex-derivatives","BTCF0:USTF0",1734004199785,0.09025328,100360.0,100350.0,1.58191088]
["bitfinex-derivatives","BTCF0:USTF0",1734004199985,0.26753534,100370.0,100350.0,1.88806362]
["bitfinex-derivatives","BTCF0:USTF0",1734004200190,0.11905134,100370.0,100360.0,1.11622607]
["bitfinex-derivatives","BTCF0:USTF0",1734004200389,0.11905134,100370.0,100360.0,1.37569945]
["bitfinex-derivatives","BTCF0:USTF0",1734004200593,0.11905134,100370.0,100360.0,1.42011458]
["bitfinex-derivatives","BTCF0:USTF0",1734004201294,0.11905134,100370.0,100360.0,1.15982588]
["bitfinex-derivatives","BTCF0:USTF0",1734004201687,0.12105134,100370.0,100360.0,1.15982588]
["bitfinex-derivatives","BTCF0:USTF0",1734004202087,0.12105134,100370.0,100360.0,0.86133339]
["bitfinex-derivatives","BTCF0:USTF0",1734004202996,0.12205134,100370.0,100360.0,0.86133339]
["bitfinex-derivatives","BTCF0:USTF0",1734004203293,0.12205134,100370.0,100360.0,1.04025065]
["bitfinex-derivatives","BTCF0:USTF0",1734004203488,0.12205134,100370.0,100360.0,1.10849389]
["bitfinex-derivatives","BTCF0:USTF0",1734004203787,0.003,100370.0,100360.0,0.92957663]
["bitfinex-derivatives","BTCF0:USTF0",1734004203980,0.003,100370.0,100360.0,0.86133339]
["bitfinex-derivatives","BTCF0:USTF0",1734004205195,0.003,100370.0,100360.0,1.04019458]
["bitfinex-derivatives","BTCF0:USTF0",1734004215198,0.003,100370.0,100360.0,1.06024645]
["bitfinex-derivatives","BTCF0:USTF0",1734004217899,0.15155134,100380.0,100360.0,1.5070016]
["bitfinex-derivatives","BTCF0:USTF0",1734004218098,0.11905134,100380.0,100370.0,0.96470277]
["bitfinex-derivatives","BTCF0:USTF0",1734004218399,0.11905134,100380.0,100370.0,1.07340258]
["bitfinex-derivatives","BTCF0:USTF0",1734004218906,0.11905134,100380.0,100370.0,0.9369161]
["bitfinex-derivatives","BTCF0:USTF0",1734004219196,0.11905134,100380.0,100370.0,0.97255934]
["bitfinex-derivatives","BTCF0:USTF0",1734004219587,0.11905134,100380.0,100370.0,0.5110161]
["bitfinex-derivatives","BTCF0:USTF0",1734004219588,0.16884934,100380.0,100370.0,0.5110161]
["bitfinex-derivatives","BTCF0:USTF0",1734004219792,0.20314934,100380.0,100370.0,0.34050754]
["bitfinex-derivatives","BTCF0:USTF0",1734004220001,0.35363334,100380.0,100370.0,0.34050754]
["bitfinex-derivatives","BTCF0:USTF0",1734004220201,0.71443334,100380.0,100370.0,0.2224613]
["bitfinex-derivatives","BTCF0:USTF0",1734004220394,0.84180015,100380.0,100370.0,0.04358711]
["bitfinex-derivatives","BTCF0:USTF0",1734004220694,0.62507291,100380.0,100370.0,0.04358711]
["bitfinex-derivatives","BTCF0:USTF0",1734004221096,0.69331615,100380.0,100370.0,0.04358711]
["bitfinex-derivatives","BTCF0:USTF0",1734004221302,0.62507291,100380.0,100370.0,0.04358711]
["bitfinex-derivatives","BTCF0:USTF0",1734004221504,0.62507291,100380.0,100370.0,0.09339748]
["bitfinex-derivatives","BTCF0:USTF0",1734004221697,0.62507291,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734004221895,0.049803,100370.0,100360.0,0.22867919]
["bitfinex-derivatives","BTCF0:USTF0",1734004222096,0.7022132,100370.0,100360.0,0.09339991]
["bitfinex-derivatives","BTCF0:USTF0",1734004222301,0.65377791,100370.0,100360.0,0.09339991]
["bitfinex-derivatives","BTCF0:USTF0",1734004222503,0.65377791,100370.0,100360.0,0.049805]
["bitfinex-derivatives","BTCF0:USTF0",1734004222697,0.475603,100370.0,100360.0,0.049805]
["bitfinex-derivatives","BTCF0:USTF0",1734004223201,0.65698878,100370.0,100360.0,0.049805]
["bitfinex-derivatives","BTCF0:USTF0",1734004223806,0.58257489,100370.0,100350.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1734004224009,0.76984073,100360.0,100350.0,0.09341059]
["bitfinex-derivatives","BTCF0:USTF0",1734004225092,0.54165124,100360.0,100350.0,0.19738248]
["bitfinex-derivatives","BTCF0:USTF0",1734004225305,0.54165124,100360.0,100350.0,0.30135437]
["bitfinex-derivatives","BTCF0:USTF0",1734004225306,0.66049929,100360.0,100350.0,0.30135437]
["bitfinex-derivatives","BTCF0:USTF0",1734004225510,0.29969929,100360.0,100350.0,0.48022856]
["bitfinex-derivatives","BTCF0:USTF0",1734004225701,0.15104805,100360.0,100350.0,0.61499577]
["bitfinex-derivatives","BTCF0:USTF0",1734004226304,0.15104805,100360.0,100350.0,0.37625667]
["bitfinex-derivatives","BTCF0:USTF0",1734004226895,0.15104805,100360.0,100350.0,0.38630922]
["bitfinex-derivatives","BTCF0:USTF0",1734004227804,0.15104805,100360.0,100350.0,0.74710922]
["bitfinex-derivatives","BTCF0:USTF0",1734004228108,0.11884805,100360.0,100350.0,0.98584832]
["bitfinex-derivatives","BTCF0:USTF0",1734004228306,0.11884805,100360.0,100350.0,0.65654832]
["bitfinex-derivatives","BTCF0:USTF0",1734004228707,0.11884805,100360.0,100350.0,0.41780922]
["bitfinex-derivatives","BTCF0:USTF0",1734004229009,0.11884805,100360.0,100350.0,0.65654832]
["bitfinex-derivatives","BTCF0:USTF0",1734004229404,0.11884805,100360.0,100350.0,0.41780922]
["bitfinex-derivatives","BTCF0:USTF0",1734004229803,0.11884805,100360.0,100350.0,0.65654832]
["bitfinex-derivatives","BTCF0:USTF0",1734004230909,0.11884805,100360.0,100350.0,0.68854832]
["bitfinex-derivatives","BTCF0:USTF0",1734004231312,0.11884805,100360.0,100350.0,1.04934832]
["bitfinex-derivatives","BTCF0:USTF0",1734004231606,0.60525124,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734004231607,0.72409929,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734004231904,0.66039929,100370.0,100360.0,0.19738048]
["bitfinex-derivatives","BTCF0:USTF0",1734004232110,0.66039929,100370.0,100360.0,0.37625467]
["bitfinex-derivatives","BTCF0:USTF0",1734004232111,0.47964805,100370.0,100360.0,0.37625467]
["bitfinex-derivatives","BTCF0:USTF0",1734004232298,0.47964805,100370.0,100360.0,0.97579377]
["bitfinex-derivatives","BTCF0:USTF0",1734004232299,0.11884805,100370.0,100360.0,0.97579377]
["bitfinex-derivatives","BTCF0:USTF0",1734004232495,0.11884805,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734004232698,0.11884805,100380.0,100370.0,0.80092031]
["bitfinex-derivatives","BTCF0:USTF0",1734004232905,0.11884805,100380.0,100370.0,1.03965941]
["bitfinex-derivatives","BTCF0:USTF0",1734004233305,0.11884805,100380.0,100370.0,0.80092031]
["bitfinex-derivatives","BTCF0:USTF0",1734004233707,0.11884805,100380.0,100370.0,0.44012031]
["bitfinex-derivatives","BTCF0:USTF0",1734004233908,0.12084805,100380.0,100370.0,0.44012031]
["bitfinex-derivatives","BTCF0:USTF0",1734004235501,0.12184805,100380.0,100370.0,0.80092031]
["bitfinex-derivatives","BTCF0:USTF0",1734004240716,0.12184805,100380.0,100370.0,0.81069318]
["bitfinex-derivatives","BTCF0:USTF0",1734004241217,0.003,100380.0,100370.0,0.81069318]
["bitfinex-derivatives","BTCF0:USTF0",1734004245216,0.003,100380.0,100370.0,1.15340417]
["bitfinex-derivatives","BTCF0:USTF0",1734004245716,0.003,100380.0,100370.0,1.04943228]
["bitfinex-derivatives","BTCF0:USTF0",1734004246116,0.003,100380.0,100370.0,0.89089568]
["bitfinex-derivatives","BTCF0:USTF0",1734004246625,0.003,100380.0,100370.0,0.84729509]
["bitfinex-derivatives","BTCF0:USTF0",1734004246920,0.18264276,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734004247116,0.00149471,100390.0,100380.0,0.84081389]
["bitfinex-derivatives","BTCF0:USTF0",1734004247314,0.00149471,100390.0,100380.0,0.87271389]
["bitfinex-derivatives","BTCF0:USTF0",1734004247515,0.11884805,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734004247715,0.11884805,100400.0,100390.0,0.19734485]
["bitfinex-derivatives","BTCF0:USTF0",1734004247921,0.11884805,100400.0,100390.0,0.23014436]
["bitfinex-derivatives","BTCF0:USTF0",1734004248110,0.78163273,100410.0,100390.0,0.23014436]
["bitfinex-derivatives","BTCF0:USTF0",1734004248111,0.72209929,100410.0,100390.0,0.62124436]
["bitfinex-derivatives","BTCF0:USTF0",1734004248313,0.72209929,100410.0,100400.0,0.15375989]
["bitfinex-derivatives","BTCF0:USTF0",1734004249310,0.72409929,100410.0,100400.0,0.15375989]
["bitfinex-derivatives","BTCF0:USTF0",1734004249716,0.57544805,100410.0,100400.0,0.15375989]
["bitfinex-derivatives","BTCF0:USTF0",1734004249917,0.57344805,100410.0,100400.0,0.15375989]
["bitfinex-derivatives","BTCF0:USTF0",1734004250124,0.57644805,100410.0,100400.0,0.15375989]
["bitfinex-derivatives","BTCF0:USTF0",1734004252523,0.57444805,100410.0,100400.0,0.15375989]
["bitfinex-derivatives","BTCF0:USTF0",1734004252726,0.57544805,100410.0,100400.0,0.15375989]
["bitfinex-derivatives","BTCF0:USTF0",1734004252934,0.57644805,100410.0,100400.0,0.15375989]
["bitfinex-derivatives","BTCF0:USTF0",1734004253110,0.57644805,100410.0,100400.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734004253616,0.62623105,100410.0,100400.0,0.05955475]
["bitfinex-derivatives","BTCF0:USTF0",1734004254220,0.77488229,100410.0,100400.0,0.05955475]
["bitfinex-derivatives","BTCF0:USTF0",1734004255617,0.65603424,100410.0,100400.0,0.05955475]
["bitfinex-derivatives","BTCF0:USTF0",1734004257223,0.69264509,100410.0,100400.0,0.16352664]
["bitfinex-derivatives","BTCF0:USTF0",1734004257427,0.54399385,100410.0,100400.0,0.16352664]
["bitfinex-derivatives","BTCF0:USTF0",1734004258330,0.18319385,100410.0,100400.0,0.16352664]
["bitfinex-derivatives","BTCF0:USTF0",1734004259929,0.18319385,100410.0,100400.0,0.56790067]
["bitfinex-derivatives","BTCF0:USTF0",1734004260631,0.0647,100410.0,100400.0,0.20710067]
["bitfinex-derivatives","BTCF0:USTF0",1734004260834,0.18319385,100410.0,100400.0,0.20710067]
["bitfinex-derivatives","BTCF0:USTF0",1734004261128,0.18319385,100410.0,100400.0,0.56790067]
["bitfinex-derivatives","BTCF0:USTF0",1734004261335,0.18319385,100410.0,100400.0,0.20710067]
["bitfinex-derivatives","BTCF0:USTF0",1734004262225,0.54399385,100410.0,100400.0,0.20710067]
["bitfinex-derivatives","BTCF0:USTF0",1734004262427,0.54399385,100410.0,100400.0,0.10312878]
["bitfinex-derivatives","BTCF0:USTF0",1734004262636,0.65603424,100410.0,100400.0,0.10312878]
["bitfinex-derivatives","BTCF0:USTF0",1734004262831,0.83441573,100410.0,100400.0,0.05955475]
["bitfinex-derivatives","BTCF0:USTF0",1734004264241,0.78463273,100410.0,100400.0,0.16352664]
["bitfinex-derivatives","BTCF0:USTF0",1734004264829,0.60625124,100410.0,100400.0,0.16352664]
["bitfinex-derivatives","BTCF0:USTF0",1734004265236,0.78463273,100410.0,100400.0,0.16352664]
["bitfinex-derivatives","BTCF0:USTF0",1734004265434,0.42383273,100410.0,100400.0,0.16352664]
["bitfinex-derivatives","BTCF0:USTF0",1734004265630,0.24545124,100410.0,100400.0,0.16352664]
["bitfinex-derivatives","BTCF0:USTF0",1734004265836,0.3641251,100410.0,100400.0,0.16352664]
["bitfinex-derivatives","BTCF0:USTF0",1734004266029,0.36412722,100410.0,100400.0,0.16352664]
["bitfinex-derivatives","BTCF0:USTF0",1734004267036,0.60625124,100410.0,100400.0,0.16352664]
["bitfinex-derivatives","BTCF0:USTF0",1734004269344,0.69287741,100410.0,100400.0,0.16352664]
["bitfinex-derivatives","BTCF0:USTF0",1734004269636,0.69287741,100410.0,100400.0,0.20710292]
["bitfinex-derivatives","BTCF0:USTF0",1734004270430,0.69287741,100410.0,100400.0,0.56790292]
["bitfinex-derivatives","BTCF0:USTF0",1734004270431,0.30077741,100410.0,100400.0,0.56790292]
["bitfinex-derivatives","BTCF0:USTF0",1734004270632,0.30077741,100410.0,100400.0,0.74659313]
["bitfinex-derivatives","BTCF0:USTF0",1734004270633,0.15212617,100410.0,100400.0,0.74659313]
["bitfinex-derivatives","BTCF0:USTF0",1734004271240,0.15212617,100410.0,100400.0,0.98533223]
["bitfinex-derivatives","BTCF0:USTF0",1734004271640,0.15212617,100410.0,100400.0,0.74659313]
["bitfinex-derivatives","BTCF0:USTF0",1734004272138,0.15212617,100410.0,100400.0,0.98533223]
["bitfinex-derivatives","BTCF0:USTF0",1734004273250,0.68783273,100420.0,100400.0,0.98533223]
["bitfinex-derivatives","BTCF0:USTF0",1734004273251,0.26749121,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734004273542,0.11883997,100420.0,100410.0,1.0361142]
["bitfinex-derivatives","BTCF0:USTF0",1734004273752,0.24375124,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734004273942,0.24375124,100430.0,100420.0,0.15374989]
["bitfinex-derivatives","BTCF0:USTF0",1734004274137,0.42213273,100430.0,100420.0,0.15374989]
["bitfinex-derivatives","BTCF0:USTF0",1734004274538,0.24375124,100430.0,100420.0,0.15374989]
["bitfinex-derivatives","BTCF0:USTF0",1734004274942,0.21085124,100430.0,100420.0,0.15374989]
["bitfinex-derivatives","BTCF0:USTF0",1734004275242,0.21085124,100430.0,100420.0,0.33259821]
["bitfinex-derivatives","BTCF0:USTF0",1734004275552,0.21285124,100430.0,100420.0,0.33259821]
["bitfinex-derivatives","BTCF0:USTF0",1734004275752,0.21285124,100430.0,100420.0,0.69339821]
["bitfinex-derivatives","BTCF0:USTF0",1734004275948,0.0642,100430.0,100420.0,0.69339821]
["bitfinex-derivatives","BTCF0:USTF0",1734004276945,0.0642,100430.0,100420.0,0.33259821]
["bitfinex-derivatives","BTCF0:USTF0",1734004277252,0.425,100430.0,100420.0,0.33259821]
["bitfinex-derivatives","BTCF0:USTF0",1734004277445,0.57365124,100430.0,100420.0,0.15374989]
["bitfinex-derivatives","BTCF0:USTF0",1734004277750,0.60695124,100430.0,100420.0,0.15374989]
["bitfinex-derivatives","BTCF0:USTF0",1734004278343,0.049778,100420.0,100410.0,0.33260221]
["bitfinex-derivatives","BTCF0:USTF0",1734004278543,0.410578,100420.0,100410.0,0.15375389]
["bitfinex-derivatives","BTCF0:USTF0",1734004278752,0.19842924,100420.0,100410.0,0.15375389]
["bitfinex-derivatives","BTCF0:USTF0",1734004279347,0.14865124,100420.0,100410.0,0.15375389]
["bitfinex-derivatives","BTCF0:USTF0",1734004279555,0.83410773,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734004279852,0.68545649,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734004280352,0.83283228,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734004280745,0.68445649,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734004281149,0.8338325,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734004281561,0.68545649,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734004281742,0.68645649,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734004289165,0.68645649,100430.0,100420.0,0.05984474]
["bitfinex-derivatives","BTCF0:USTF0",1734004290475,0.65315649,100430.0,100420.0,0.05984474]
["bitfinex-derivatives","BTCF0:USTF0",1734004290777,0.68525649,100430.0,100420.0,0.05984474]
["bitfinex-derivatives","BTCF0:USTF0",1734004291371,0.506875,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734004293371,0.049778,100420.0,100410.0,0.23834123]
["bitfinex-derivatives","BTCF0:USTF0",1734004293566,0.7373314,100420.0,100410.0,0.05949291]
["bitfinex-derivatives","BTCF0:USTF0",1734004293876,0.7373314,100420.0,100410.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734004293877,0.84130329,100420.0,100410.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734004294080,0.69293138,100420.0,100410.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734004294573,0.58895949,100420.0,100410.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734004296582,0.59095949,100420.0,100410.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734004296779,0.049787,100410.0,100400.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734004297081,0.62464216,100410.0,100400.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734004297276,0.79174038,100410.0,100400.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734004297667,0.68776849,100410.0,100400.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734004297866,0.68776849,100410.0,100390.0,0.3446906]
["bitfinex-derivatives","BTCF0:USTF0",1734004298066,0.55900948,100400.0,100390.0,0.43806332]
["bitfinex-derivatives","BTCF0:USTF0",1734004298270,0.55900948,100400.0,100390.0,0.10346332]
["bitfinex-derivatives","BTCF0:USTF0",1734004299175,0.55900948,100400.0,100390.0,0.0598806]
["bitfinex-derivatives","BTCF0:USTF0",1734004299678,0.55900948,100400.0,100390.0,0.0638806]
["bitfinex-derivatives","BTCF0:USTF0",1734004300271,0.55900948,100400.0,100390.0,0.0658806]
["bitfinex-derivatives","BTCF0:USTF0",1734004302977,0.50922148,100400.0,100390.0,0.16985249]
["bitfinex-derivatives","BTCF0:USTF0",1734004303191,0.14842148,100400.0,100390.0,0.20225249]
["bitfinex-derivatives","BTCF0:USTF0",1734004303481,0.62460648,100410.0,100400.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734004303683,0.26380648,100410.0,100400.0,0.15375989]
["bitfinex-derivatives","BTCF0:USTF0",1734004303873,0.115385,100410.0,100400.0,0.15375989]
["bitfinex-derivatives","BTCF0:USTF0",1734004306586,0.23060648,100410.0,100400.0,0.15375989]
["bitfinex-derivatives","BTCF0:USTF0",1734004307179,0.19820648,100410.0,100400.0,0.19733532]
["bitfinex-derivatives","BTCF0:USTF0",1734004307382,0.73738297,100420.0,100400.0,0.19733532]
["bitfinex-derivatives","BTCF0:USTF0",1734004307683,0.73738297,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734004307684,0.73730912,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734004308182,0.73730912,100420.0,100410.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1734004309594,0.73830912,100420.0,100410.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1734004310185,0.73730912,100420.0,100410.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1734004310388,0.73830912,100420.0,100410.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1734004311080,0.73730912,100420.0,100410.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1734004312288,0.55892763,100420.0,100410.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1734004313090,0.50914763,100420.0,100410.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1734004313686,0.50914763,100420.0,100400.0,0.96394531]
["bitfinex-derivatives","BTCF0:USTF0",1734004313687,0.55893063,100420.0,100400.0,0.96394531]
["bitfinex-derivatives","BTCF0:USTF0",1734004313887,0.049783,100410.0,100400.0,0.22863432]
["bitfinex-derivatives","BTCF0:USTF0",1734004314084,0.55893063,100410.0,100400.0,0.09336096]
["bitfinex-derivatives","BTCF0:USTF0",1734004314280,0.62253063,100410.0,100400.0,0.09336096]
["bitfinex-derivatives","BTCF0:USTF0",1734004314481,0.62253063,100410.0,100400.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734004314689,0.80091212,100410.0,100400.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734004315077,0.80091212,100410.0,100390.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1734004315387,0.55893563,100400.0,100390.0,0.23872992]
["bitfinex-derivatives","BTCF0:USTF0",1734004315587,0.55893563,100400.0,100390.0,0.22863932]
["bitfinex-derivatives","BTCF0:USTF0",1734004315794,0.73731712,100400.0,100390.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1734004317296,0.73731712,100400.0,100390.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734004317483,0.73731712,100400.0,100390.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1734004318197,0.55893563,100400.0,100390.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1734004320195,0.84128901,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004320390,0.69294138,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004320792,0.61416644,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004321686,0.91416644,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004323084,1.09197735,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004324182,0.68800546,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004325289,0.73656605,100400.0,100390.0,0.15976489]
["bitfinex-derivatives","BTCF0:USTF0",1734004325586,0.73656605,100400.0,100390.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1734004325587,0.55875514,100400.0,100390.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1734004328196,0.66272703,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004328401,0.84053794,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004328802,0.84058255,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004329505,0.66277164,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004330092,0.84058255,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004330492,0.6923708,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004331404,2.1923708,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004332794,2.59197735,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004333197,2.59195807,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004333700,2.41416644,100400.0,100390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734004333894,0.049798,100380.0,100370.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1734004334096,0.78121915,100380.0,100370.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1734004334295,1.03804726,100380.0,100370.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1734004334489,0.98951533,100380.0,100370.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1734004335096,0.99051533,100380.0,100370.0,0.00611921]
["bitfinex-derivatives","BTCF0:USTF0",1734004336096,0.99051533,100380.0,100370.0,0.05592221]
["bitfinex-derivatives","BTCF0:USTF0",1734004336598,1.13865381,100380.0,100370.0,0.05592221]
["bitfinex-derivatives","BTCF0:USTF0",1734004336905,1.13965381,100380.0,100370.0,0.06392221]
["bitfinex-derivatives","BTCF0:USTF0",1734004337101,0.99151533,100380.0,100370.0,0.06392221]
["bitfinex-derivatives","BTCF0:USTF0",1734004337501,1.13965381,100380.0,100370.0,0.06392221]
["bitfinex-derivatives","BTCF0:USTF0",1734004338008,1.13965381,100380.0,100370.0,0.01411921]
["bitfinex-derivatives","BTCF0:USTF0",1734004338209,1.0014461,100380.0,100370.0,0.01411921]
["bitfinex-derivatives","BTCF0:USTF0",1734004338707,0.89190878,100380.0,100370.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1734004338913,0.98076674,100380.0,100370.0,0.1989941]
["bitfinex-derivatives","BTCF0:USTF0",1734004339703,0.98076674,100380.0,100370.0,0.09502221]
["bitfinex-derivatives","BTCF0:USTF0",1734004340507,0.93096874,100380.0,100370.0,0.1989941]
["bitfinex-derivatives","BTCF0:USTF0",1734004340702,0.09085796,100380.0,100370.0,0.2311941]
["bitfinex-derivatives","BTCF0:USTF0",1734004341205,0.09085796,100380.0,100370.0,0.27478233]
["bitfinex-derivatives","BTCF0:USTF0",1734004342520,0.20936874,100380.0,100370.0,0.45363065]
["bitfinex-derivatives","BTCF0:USTF0",1734004344514,0.20936874,100380.0,100370.0,1.05316975]
["bitfinex-derivatives","BTCF0:USTF0",1734004346712,0.20936874,100380.0,100370.0,0.94919786]
["bitfinex-derivatives","BTCF0:USTF0",1734004348723,0.20936874,100380.0,100370.0,1.05316975]
["bitfinex-derivatives","BTCF0:USTF0",1734004355610,0.20936874,100380.0,100370.0,1.07287764]
["bitfinex-derivatives","BTCF0:USTF0",1734004356117,0.12051078,100380.0,100370.0,1.07287764]
["bitfinex-derivatives","BTCF0:USTF0",1734004359220,0.12051078,100380.0,100370.0,1.03711555]
["bitfinex-derivatives","BTCF0:USTF0",1734004360219,0.12051078,100380.0,100370.0,0.85826723]
["bitfinex-derivatives","BTCF0:USTF0",1734004360424,0.20961011,100380.0,100370.0,1.15675972]
["bitfinex-derivatives","BTCF0:USTF0",1734004360814,0.20961265,100380.0,100370.0,1.22496952]
["bitfinex-derivatives","BTCF0:USTF0",1734004361007,0.09110187,100380.0,100370.0,1.60435719]
["bitfinex-derivatives","BTCF0:USTF0",1734004361315,0.09110187,100380.0,100370.0,1.91306303]
["bitfinex-derivatives","BTCF0:USTF0",1734004361316,0.002,100380.0,100370.0,1.91306303]
["bitfinex-derivatives","BTCF0:USTF0",1734004361617,0.002,100380.0,100370.0,1.60435719]
["bitfinex-derivatives","BTCF0:USTF0",1734004363213,0.002,100380.0,100370.0,1.57076566]
["bitfinex-derivatives","BTCF0:USTF0",1734004370321,0.09110187,100380.0,100370.0,1.57076566]
["bitfinex-derivatives","BTCF0:USTF0",1734004371130,0.09110187,100380.0,100370.0,1.46686052]
["bitfinex-derivatives","BTCF0:USTF0",1734004371316,0.09110187,100380.0,100370.0,1.0766086]
["bitfinex-derivatives","BTCF0:USTF0",1734004371721,0.20961265,100380.0,100370.0,1.18051374]
["bitfinex-derivatives","BTCF0:USTF0",1734004371925,0.20961265,100380.0,100370.0,1.12970585]
["bitfinex-derivatives","BTCF0:USTF0",1734004372141,0.57041265,100380.0,100370.0,0.90523959]
["bitfinex-derivatives","BTCF0:USTF0",1734004372523,0.62944926,100380.0,100370.0,0.52523838]
["bitfinex-derivatives","BTCF0:USTF0",1734004373031,0.67924726,100380.0,100370.0,0.52523838]
["bitfinex-derivatives","BTCF0:USTF0",1734004373230,0.67924726,100380.0,100370.0,0.28654951]
["bitfinex-derivatives","BTCF0:USTF0",1734004373929,0.56073648,100380.0,100370.0,0.28654951]
["bitfinex-derivatives","BTCF0:USTF0",1734004374229,0.67940914,100380.0,100370.0,0.28654951]
["bitfinex-derivatives","BTCF0:USTF0",1734004382337,0.56073648,100380.0,100370.0,0.24296128]
["bitfinex-derivatives","BTCF0:USTF0",1734004384440,0.15013848,100380.0,100370.0,0.24296128]
["bitfinex-derivatives","BTCF0:USTF0",1734004384747,0.26880387,100380.0,100370.0,0.39045536]
["bitfinex-derivatives","BTCF0:USTF0",1734004384946,0.20966769,100380.0,100370.0,0.66224423]
["bitfinex-derivatives","BTCF0:USTF0",1734004385133,0.20966769,100380.0,100370.0,0.62654131]
["bitfinex-derivatives","BTCF0:USTF0",1734004386352,0.20966769,100380.0,100370.0,0.98734131]
["bitfinex-derivatives","BTCF0:USTF0",1734004388739,0.20966769,100380.0,100370.0,1.05554353]
["bitfinex-derivatives","BTCF0:USTF0",1734004388938,0.20966769,100380.0,100370.0,1.08604353]
["bitfinex-derivatives","BTCF0:USTF0",1734004390647,0.0910023,100380.0,100370.0,1.46062362]
["bitfinex-derivatives","BTCF0:USTF0",1734004392935,0.0910023,100380.0,100370.0,1.22193475]
["bitfinex-derivatives","BTCF0:USTF0",1734004393141,0.0910023,100380.0,100370.0,1.22123493]
["bitfinex-derivatives","BTCF0:USTF0",1734004394643,0.002,100380.0,100370.0,1.57928685]
["bitfinex-derivatives","BTCF0:USTF0",1734004395243,0.002,100380.0,100370.0,1.22123493]
["bitfinex-derivatives","BTCF0:USTF0",1734004397353,0.002,100380.0,100370.0,1.57928685]
["bitfinex-derivatives","BTCF0:USTF0",1734004397850,0.20766769,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734004397851,0.0890023,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734004398048,0.0890023,100390.0,100380.0,1.38175126]
["bitfinex-derivatives","BTCF0:USTF0",1734004398842,0.26680387,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734004398843,0.20766171,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734004399045,0.20766171,100400.0,100390.0,1.04038252]
["bitfinex-derivatives","BTCF0:USTF0",1734004399238,0.20766171,100400.0,100390.0,1.07128252]
["bitfinex-derivatives","BTCF0:USTF0",1734004399943,0.08899632,100400.0,100390.0,1.07128252]
["bitfinex-derivatives","BTCF0:USTF0",1734004400254,0.08899632,100400.0,100390.0,1.07428252]
["bitfinex-derivatives","BTCF0:USTF0",1734004400451,0.08899632,100400.0,100390.0,1.07628252]
["bitfinex-derivatives","BTCF0:USTF0",1734004401152,0.20766171,100400.0,100390.0,0.51577808]
["bitfinex-derivatives","BTCF0:USTF0",1734004401348,0.63666393,100400.0,100390.0,0.227473]
["bitfinex-derivatives","BTCF0:USTF0",1734004401545,0.74559409,100400.0,100390.0,0.04858894]
["bitfinex-derivatives","BTCF0:USTF0",1734004401848,0.80469488,100400.0,100390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734004402554,0.6269287,100400.0,100390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734004402756,0.55872648,100400.0,100390.0,0.07320222]
["bitfinex-derivatives","BTCF0:USTF0",1734004403450,0.55872648,100400.0,100390.0,0.12299522]
["bitfinex-derivatives","BTCF0:USTF0",1734004405153,0.55872648,100400.0,100390.0,0.13317711]
["bitfinex-derivatives","BTCF0:USTF0",1734004408753,0.55872648,100400.0,100390.0,0.06497489]
["bitfinex-derivatives","BTCF0:USTF0",1734004408754,0.6269287,100400.0,100390.0,0.06497489]
["bitfinex-derivatives","BTCF0:USTF0",1734004408957,0.80469488,100400.0,100390.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1734004409358,0.6565564,100400.0,100390.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1734004417761,0.58835418,100400.0,100390.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1734004426074,0.58835418,100400.0,100390.0,0.12299522]
["bitfinex-derivatives","BTCF0:USTF0",1734004427759,0.73693731,100400.0,100390.0,0.30187928]
["bitfinex-derivatives","BTCF0:USTF0",1734004428170,0.73693731,100400.0,100390.0,0.33377928]
["bitfinex-derivatives","BTCF0:USTF0",1734004428966,0.73693731,100400.0,100390.0,0.37736088]
["bitfinex-derivatives","BTCF0:USTF0",1734004430466,0.58835418,100400.0,100390.0,0.37736088]
["bitfinex-derivatives","BTCF0:USTF0",1734004440978,0.58835418,100400.0,100390.0,0.33377928]
["bitfinex-derivatives","BTCF0:USTF0",1734004447384,0.53856618,100400.0,100390.0,0.33377928]
["bitfinex-derivatives","BTCF0:USTF0",1734004447886,0.58835418,100400.0,100390.0,0.33377928]
["bitfinex-derivatives","BTCF0:USTF0",1734004448083,0.22755418,100400.0,100390.0,0.33377928]
["bitfinex-derivatives","BTCF0:USTF0",1734004448289,0.58835418,100400.0,100390.0,0.33377928]
["bitfinex-derivatives","BTCF0:USTF0",1734004448587,0.32654232,100400.0,100390.0,1.04487513]
["bitfinex-derivatives","BTCF0:USTF0",1734004449083,0.14877614,100400.0,100390.0,1.04487513]
["bitfinex-derivatives","BTCF0:USTF0",1734004449290,0.14877614,100400.0,100390.0,1.0450954]
["bitfinex-derivatives","BTCF0:USTF0",1734004450385,0.26780891,100400.0,100390.0,1.41054902]
["bitfinex-derivatives","BTCF0:USTF0",1734004450595,0.11903277,100400.0,100390.0,1.41054902]
["bitfinex-derivatives","BTCF0:USTF0",1734004452383,0.11903277,100400.0,100390.0,0.73517387]
["bitfinex-derivatives","BTCF0:USTF0",1734004452584,0.14877614,100400.0,100390.0,0.61600886]
["bitfinex-derivatives","BTCF0:USTF0",1734004453182,0.14877614,100400.0,100390.0,0.97680886]
["bitfinex-derivatives","BTCF0:USTF0",1734004453382,0.26777705,100400.0,100390.0,0.97680886]
["bitfinex-derivatives","BTCF0:USTF0",1734004453582,0.14877614,100400.0,100390.0,0.97680886]
["bitfinex-derivatives","BTCF0:USTF0",1734004453985,0.26777906,100400.0,100390.0,0.97680886]
["bitfinex-derivatives","BTCF0:USTF0",1734004454389,0.14877614,100400.0,100390.0,0.97680886]
["bitfinex-derivatives","BTCF0:USTF0",1734004454899,0.26780612,100400.0,100390.0,0.97680886]
["bitfinex-derivatives","BTCF0:USTF0",1734004455381,0.14877614,100400.0,100390.0,0.97680886]
["bitfinex-derivatives","BTCF0:USTF0",1734004457597,0.7379741,100400.0,100390.0,0.27739456]
["bitfinex-derivatives","BTCF0:USTF0",1734004457887,0.62135418,100400.0,100390.0,0.16657677]
["bitfinex-derivatives","BTCF0:USTF0",1734004458993,0.62135418,100400.0,100390.0,0.34559678]
["bitfinex-derivatives","BTCF0:USTF0",1734004461392,0.40937349,100400.0,100390.0,0.34559678]
["bitfinex-derivatives","BTCF0:USTF0",1734004461804,0.35958549,100400.0,100390.0,0.774599]
["bitfinex-derivatives","BTCF0:USTF0",1734004462098,0.18181931,100400.0,100390.0,1.01311108]
["bitfinex-derivatives","BTCF0:USTF0",1734004462300,0.2678836,100400.0,100390.0,1.01311108]
["bitfinex-derivatives","BTCF0:USTF0",1734004462490,0.2678836,100400.0,100390.0,1.01312937]
["bitfinex-derivatives","BTCF0:USTF0",1734004462707,0.2678836,100400.0,100390.0,1.13227609]
["bitfinex-derivatives","BTCF0:USTF0",1734004463898,0.2678836,100400.0,100390.0,0.83409107]
["bitfinex-derivatives","BTCF0:USTF0",1734004464199,0.2678836,100400.0,100390.0,0.76588885]
["bitfinex-derivatives","BTCF0:USTF0",1734004464497,0.2678836,100400.0,100390.0,1.01312098]
["bitfinex-derivatives","BTCF0:USTF0",1734004464697,0.2678836,100400.0,100390.0,0.94491876]
["bitfinex-derivatives","BTCF0:USTF0",1734004465695,0.2678836,100400.0,100390.0,0.58411876]
["bitfinex-derivatives","BTCF0:USTF0",1734004465897,0.26786446,100400.0,100390.0,0.94491876]
["bitfinex-derivatives","BTCF0:USTF0",1734004466096,0.14881931,100400.0,100390.0,0.58411876]
["bitfinex-derivatives","BTCF0:USTF0",1734004467206,0.26786041,100400.0,100390.0,0.58411876]
["bitfinex-derivatives","BTCF0:USTF0",1734004467503,0.14881931,100400.0,100390.0,0.58411876]
["bitfinex-derivatives","BTCF0:USTF0",1734004467702,0.26786587,100400.0,100390.0,0.94491876]
["bitfinex-derivatives","BTCF0:USTF0",1734004468108,0.68738549,100400.0,100390.0,0.58411876]
["bitfinex-derivatives","BTCF0:USTF0",1734004468495,0.14881931,100400.0,100390.0,0.58411876]
["bitfinex-derivatives","BTCF0:USTF0",1734004470702,0.68738549,100400.0,100390.0,0.51591654]
["bitfinex-derivatives","BTCF0:USTF0",1734004470901,0.71838549,100400.0,100390.0,0.34560668]
["bitfinex-derivatives","BTCF0:USTF0",1734004472802,0.35758549,100400.0,100390.0,0.34560668]
["bitfinex-derivatives","BTCF0:USTF0",1734004473002,0.71838549,100400.0,100390.0,0.34560668]
["bitfinex-derivatives","BTCF0:USTF0",1734004473908,0.71838549,100400.0,100390.0,0.58411876]
["bitfinex-derivatives","BTCF0:USTF0",1734004474713,0.71838549,100400.0,100390.0,0.36559843]
["bitfinex-derivatives","BTCF0:USTF0",1734004475013,0.35758549,100400.0,100390.0,0.36559843]
["bitfinex-derivatives","BTCF0:USTF0",1734004475205,0.17981931,100400.0,100390.0,0.96491051]
["bitfinex-derivatives","BTCF0:USTF0",1734004475904,0.35758549,100400.0,100390.0,0.60411051]
["bitfinex-derivatives","BTCF0:USTF0",1734004477913,0.32658549,100400.0,100390.0,0.60411051]
["bitfinex-derivatives","BTCF0:USTF0",1734004478209,0.14881931,100400.0,100390.0,1.03311273]
["bitfinex-derivatives","BTCF0:USTF0",1734004478412,0.14881931,100400.0,100390.0,0.85408282]
["bitfinex-derivatives","BTCF0:USTF0",1734004478714,0.2679288,100400.0,100390.0,1.39771741]
["bitfinex-derivatives","BTCF0:USTF0",1734004479012,0.2679288,100400.0,100390.0,1.32951519]
["bitfinex-derivatives","BTCF0:USTF0",1734004479613,0.2679288,100400.0,100390.0,1.39771741]
["bitfinex-derivatives","BTCF0:USTF0",1734004480009,0.2679288,100400.0,100390.0,1.32951519]
["bitfinex-derivatives","BTCF0:USTF0",1734004482816,0.2679288,100400.0,100390.0,1.39771741]
["bitfinex-derivatives","BTCF0:USTF0",1734004483516,0.2679288,100400.0,100390.0,1.32951519]
["bitfinex-derivatives","BTCF0:USTF0",1734004484317,0.2679288,100400.0,100390.0,1.39771741]
["bitfinex-derivatives","BTCF0:USTF0",1734004491111,0.2679288,100400.0,100390.0,1.03691741]
["bitfinex-derivatives","BTCF0:USTF0",1734004491317,0.2679288,100400.0,100390.0,1.39771741]
["bitfinex-derivatives","BTCF0:USTF0",1734004495024,0.2679288,100400.0,100390.0,1.39782128]
["bitfinex-derivatives","BTCF0:USTF0",1734004496213,0.2679288,100400.0,100390.0,1.26141684]
["bitfinex-derivatives","BTCF0:USTF0",1734004496415,0.2679288,100400.0,100390.0,1.39782128]
["bitfinex-derivatives","BTCF0:USTF0",1734004498622,0.11910949,100400.0,100390.0,1.1593092]
["bitfinex-derivatives","BTCF0:USTF0",1734004498918,0.11910949,100400.0,100390.0,1.51736112]
["bitfinex-derivatives","BTCF0:USTF0",1734004502619,0.11910949,100400.0,100390.0,1.51524875]
["bitfinex-derivatives","BTCF0:USTF0",1734004503417,0.11910949,100400.0,100390.0,1.4716672]
["bitfinex-derivatives","BTCF0:USTF0",1734004503619,0.11910949,100400.0,100390.0,1.51524003]
["bitfinex-derivatives","BTCF0:USTF0",1734004503817,0.27206618,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734004504019,0.27206618,100420.0,100410.0,0.65785618]
["bitfinex-derivatives","BTCF0:USTF0",1734004504020,0.24046618,100420.0,100410.0,0.65785618]
["bitfinex-derivatives","BTCF0:USTF0",1734004504220,0.0627,100420.0,100410.0,0.96481969]
["bitfinex-derivatives","BTCF0:USTF0",1734004504420,0.24046618,100420.0,100410.0,0.89661747]
["bitfinex-derivatives","BTCF0:USTF0",1734004504813,0.24246618,100420.0,100410.0,0.89661747]
["bitfinex-derivatives","BTCF0:USTF0",1734004505017,0.24346618,100420.0,100410.0,0.89661747]
["bitfinex-derivatives","BTCF0:USTF0",1734004505225,0.24346618,100420.0,100410.0,0.96481969]
["bitfinex-derivatives","BTCF0:USTF0",1734004505629,0.0657,100420.0,100410.0,0.96481969]
["bitfinex-derivatives","BTCF0:USTF0",1734004506127,0.0657,100420.0,100410.0,0.71754651]
["bitfinex-derivatives","BTCF0:USTF0",1734004506317,0.0657,100420.0,100410.0,0.89655047]
["bitfinex-derivatives","BTCF0:USTF0",1734004506519,0.0657,100420.0,100410.0,0.89652713]
["bitfinex-derivatives","BTCF0:USTF0",1734004508130,0.459,100420.0,100410.0,0.29694935]
["bitfinex-derivatives","BTCF0:USTF0",1734004508322,0.508778,100420.0,100410.0,0.29694935]
["bitfinex-derivatives","BTCF0:USTF0",1734004508521,0.68654418,100420.0,100410.0,0.29694935]
["bitfinex-derivatives","BTCF0:USTF0",1734004509320,1.0547464,100420.0,100400.0,0.23876129]
["bitfinex-derivatives","BTCF0:USTF0",1734004509533,0.58834918,100410.0,100400.0,0.16156481]
["bitfinex-derivatives","BTCF0:USTF0",1734004510034,0.58834918,100410.0,100400.0,0.11798922]
["bitfinex-derivatives","BTCF0:USTF0",1734004510532,0.58834918,100410.0,100400.0,0.12807322]
["bitfinex-derivatives","BTCF0:USTF0",1734004510727,0.88834918,100410.0,100400.0,0.010084]
["bitfinex-derivatives","BTCF0:USTF0",1734004511030,0.88834918,100410.0,100390.0,0.28855029]
["bitfinex-derivatives","BTCF0:USTF0",1734004511031,0.049788,100400.0,100390.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1734004511229,0.70581552,100400.0,100390.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1734004511530,0.65739407,100400.0,100390.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1734004511931,1.17499584,100400.0,100380.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734004512122,0.60760607,100390.0,100380.0,0.09338159]
["bitfinex-derivatives","BTCF0:USTF0",1734004512535,0.67310607,100390.0,100380.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734004512924,1.24051576,100390.0,100370.0,0.04992121]
["bitfinex-derivatives","BTCF0:USTF0",1734004513131,0.65740407,100380.0,100360.0,0.06820222]
["bitfinex-derivatives","BTCF0:USTF0",1734004513327,0.410604,100370.0,100360.0,0.09339753]
["bitfinex-derivatives","BTCF0:USTF0",1734004513636,0.410604,100370.0,100360.0,0.049804]
["bitfinex-derivatives","BTCF0:USTF0",1734004513830,0.81458369,100370.0,100360.0,0.0933983]
["bitfinex-derivatives","BTCF0:USTF0",1734004514134,0.8146563,100370.0,100360.0,0.049804]
["bitfinex-derivatives","BTCF0:USTF0",1734004514534,0.8146563,100370.0,100360.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734004514737,0.8156563,100370.0,100360.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1734004514929,0.5156563,100370.0,100360.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1734004515124,0.5157563,100370.0,100360.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1734004515522,0.41177661,100370.0,100360.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1734004518837,0.45081794,100370.0,100360.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1734004519236,0.45081794,100370.0,100360.0,0.16578369]
["bitfinex-derivatives","BTCF0:USTF0",1734004519542,0.45081794,100370.0,100360.0,0.19678369]
["bitfinex-derivatives","BTCF0:USTF0",1734004519740,0.36187261,100370.0,100360.0,0.19678369]
["bitfinex-derivatives","BTCF0:USTF0",1734004519935,0.36187261,100370.0,100360.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1734004520135,0.45081794,100370.0,100360.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1734004520337,0.00107261,100370.0,100360.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1734004520633,0.00107261,100370.0,100360.0,0.19678369]
["bitfinex-derivatives","BTCF0:USTF0",1734004521632,0.00107261,100370.0,100360.0,0.55758369]
["bitfinex-derivatives","BTCF0:USTF0",1734004521831,0.00107261,100370.0,100360.0,0.19678369]
["bitfinex-derivatives","BTCF0:USTF0",1734004522027,0.1548553,100370.0,100360.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1734004522433,0.05087561,100370.0,100360.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1734004524536,0.41167561,100370.0,100360.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1734004524744,0.41167561,100370.0,100360.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1734004528348,0.5156553,100370.0,100360.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1734004529041,0.5156553,100370.0,100360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734004529250,0.61529162,100370.0,100360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734004529450,0.70423695,100370.0,100360.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1734004530340,0.70423695,100370.0,100360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734004530548,0.70433695,100370.0,100360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734004531245,0.70426434,100370.0,100360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734004531443,1.00426434,100370.0,100360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734004531836,0.91531901,100370.0,100360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734004532239,1.0040665,100370.0,100360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734004532450,0.049813,100350.0,100340.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1734004532648,0.51470948,100350.0,100340.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1734004533150,0.60354824,100350.0,100340.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1734004533946,0.60454824,100350.0,100340.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734004534147,1.00520442,100350.0,100340.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1734004534347,1.36600442,100350.0,100340.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1734004535162,1.06588763,100350.0,100340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734004535445,1.36588763,100350.0,100340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734004536349,1.36491787,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734004536542,1.42410667,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734004536745,1.42410667,100350.0,100330.0,0.09377968]
["bitfinex-derivatives","BTCF0:USTF0",1734004536746,1.42310667,100350.0,100330.0,0.09377968]
["bitfinex-derivatives","BTCF0:USTF0",1734004536945,0.49960739,100340.0,100330.0,0.09377968]
["bitfinex-derivatives","BTCF0:USTF0",1734004537145,0.41069731,100340.0,100330.0,0.09377968]
["bitfinex-derivatives","BTCF0:USTF0",1734004537541,0.49960739,100340.0,100330.0,0.09377968]
["bitfinex-derivatives","BTCF0:USTF0",1734004537759,0.60358708,100340.0,100330.0,0.09377968]
["bitfinex-derivatives","BTCF0:USTF0",1734004538459,0.60458708,100340.0,100330.0,0.0922847]
["bitfinex-derivatives","BTCF0:USTF0",1734004538939,0.6152638,100340.0,100330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734004539342,0.7633216,100340.0,100330.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734004540040,0.7633216,100340.0,100330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734004540239,0.7633216,100340.0,100330.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734004540747,0.76343375,100340.0,100330.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734004540953,0.7633216,100340.0,100330.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734004541552,0.76344068,100340.0,100330.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734004541848,0.7633216,100340.0,100330.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734004542153,0.5596758,100340.0,100330.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1734004542358,0.55974619,100340.0,100330.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1734004542560,0.66372588,100340.0,100330.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1734004543654,0.7633216,100340.0,100330.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734004544556,0.7633216,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004546748,0.76339484,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004546954,0.7633216,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004548463,0.6152638,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004550455,0.7633216,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004550852,0.8217216,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004551660,2.3217216,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004552947,2.50032545,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004553153,2.38490194,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004554255,2.75320893,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004554461,0.98988796,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004554765,0.82650194,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004554966,2.32650194,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004555663,2.62650194,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004555858,2.62660452,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004556062,2.62657781,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004556260,2.62657675,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004556460,2.62650194,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004557866,2.64652504,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004558060,0.70991106,100340.0,100330.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734004558258,0.84652504,100340.0,100330.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734004558867,0.70991106,100340.0,100330.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734004559169,0.84652504,100340.0,100330.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734004560471,0.66792119,100340.0,100330.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734004561469,0.87551077,100340.0,100330.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734004562469,0.87551077,100340.0,100330.0,0.07751318]
["bitfinex-derivatives","BTCF0:USTF0",1734004562859,0.87562652,100340.0,100330.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734004563059,0.87551077,100340.0,100330.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734004563460,0.73889679,100340.0,100330.0,0.12733635]
["bitfinex-derivatives","BTCF0:USTF0",1734004563660,0.80720378,100340.0,100330.0,0.07751335]
["bitfinex-derivatives","BTCF0:USTF0",1734004564067,0.87551077,100340.0,100330.0,0.07751335]
["bitfinex-derivatives","BTCF0:USTF0",1734004564972,1.11275601,100340.0,100330.0,0.07751335]
["bitfinex-derivatives","BTCF0:USTF0",1734004565274,1.04444902,100340.0,100330.0,0.07751335]
["bitfinex-derivatives","BTCF0:USTF0",1734004565571,2.30720378,100340.0,100330.0,0.07751335]
["bitfinex-derivatives","BTCF0:USTF0",1734004565772,2.54444902,100340.0,100330.0,0.07751335]
["bitfinex-derivatives","BTCF0:USTF0",1734004565976,2.37551077,100340.0,100330.0,0.07751335]
["bitfinex-derivatives","BTCF0:USTF0",1734004566272,2.61275601,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004566571,2.63971814,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004566771,2.63971103,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004566972,2.43095683,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004567165,2.39843788,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004567473,2.39834173,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004567784,2.39846094,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004567971,2.39834173,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004568868,2.39834173,100340.0,100330.0,0.04561352]
["bitfinex-derivatives","BTCF0:USTF0",1734004569070,2.607109,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004569270,2.66551711,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004570275,2.39834173,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004571072,2.39843664,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004571267,2.39834173,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004571666,2.60709562,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004571873,2.36985038,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004572075,2.96551711,100340.0,100330.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734004572273,2.99701711,100340.0,100320.0,0.032061]
["bitfinex-derivatives","BTCF0:USTF0",1734004572478,1.1585434,100330.0,100320.0,0.032061]
["bitfinex-derivatives","BTCF0:USTF0",1734004572684,0.96186774,100330.0,100320.0,0.032061]
["bitfinex-derivatives","BTCF0:USTF0",1734004572979,0.75319519,100330.0,100320.0,0.032061]
["bitfinex-derivatives","BTCF0:USTF0",1734004573279,1.06145729,100330.0,100320.0,0.032061]
["bitfinex-derivatives","BTCF0:USTF0",1734004573482,1.06145729,100330.0,100320.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1734004574077,1.06134086,100330.0,100320.0,0.032061]
["bitfinex-derivatives","BTCF0:USTF0",1734004574377,1.06234086,100330.0,100320.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1734004574576,1.06242707,100330.0,100320.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1734004574767,1.06334086,100330.0,100320.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1734004577876,1.0634371,100330.0,100320.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1734004578079,1.06345041,100330.0,100320.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1734004578277,1.06334086,100330.0,100320.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1734004579078,0.51229408,100330.0,100320.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1734004579282,0.51229408,100330.0,100320.0,0.118689]
["bitfinex-derivatives","BTCF0:USTF0",1734004579472,0.51240189,100330.0,100320.0,0.118689]
["bitfinex-derivatives","BTCF0:USTF0",1734004579877,0.70113957,100330.0,100320.0,0.16230521]
["bitfinex-derivatives","BTCF0:USTF0",1734004580074,0.70114959,100330.0,100320.0,0.118689]
["bitfinex-derivatives","BTCF0:USTF0",1734004580372,0.51240189,100330.0,100320.0,0.118689]
["bitfinex-derivatives","BTCF0:USTF0",1734004580782,0.72087648,100330.0,100320.0,0.118689]
["bitfinex-derivatives","BTCF0:USTF0",1734004581079,0.51240189,100330.0,100320.0,0.16230531]
["bitfinex-derivatives","BTCF0:USTF0",1734004581380,0.37954335,100330.0,100320.0,0.16230274]
["bitfinex-derivatives","BTCF0:USTF0",1734004581586,0.15095631,100330.0,100320.0,0.16230274]
["bitfinex-derivatives","BTCF0:USTF0",1734004581776,0.20077931,100330.0,100320.0,0.16230274]
["bitfinex-derivatives","BTCF0:USTF0",1734004583083,0.31991983,100330.0,100320.0,0.16230274]
["bitfinex-derivatives","BTCF0:USTF0",1734004583774,0.74026635,100330.0,100320.0,0.16230274]
["bitfinex-derivatives","BTCF0:USTF0",1734004583970,0.37946635,100330.0,100320.0,0.16230274]
["bitfinex-derivatives","BTCF0:USTF0",1734004584386,0.20077931,100330.0,100320.0,0.16230274]
["bitfinex-derivatives","BTCF0:USTF0",1734004584580,0.76523683,100330.0,100320.0,0.11247474]
["bitfinex-derivatives","BTCF0:USTF0",1734004584789,0.79499837,100330.0,100320.0,0.11247474]
["bitfinex-derivatives","BTCF0:USTF0",1734004587581,0.59135225,100330.0,100320.0,0.16230274]
["bitfinex-derivatives","BTCF0:USTF0",1734004587789,0.59132045,100330.0,100320.0,0.16230274]
["bitfinex-derivatives","BTCF0:USTF0",1734004587983,0.6909965,100330.0,100320.0,0.16230274]
["bitfinex-derivatives","BTCF0:USTF0",1734004588380,0.3301965,100330.0,100320.0,0.16230274]
["bitfinex-derivatives","BTCF0:USTF0",1734004588581,0.6909965,100330.0,100320.0,0.16230274]
["bitfinex-derivatives","BTCF0:USTF0",1734004589978,0.79499837,100330.0,100320.0,0.16230274]
["bitfinex-derivatives","BTCF0:USTF0",1734004592386,0.79499837,100330.0,100320.0,0.11247474]
["bitfinex-derivatives","BTCF0:USTF0",1734004592785,0.79499837,100330.0,100320.0,0.08041374]
["bitfinex-derivatives","BTCF0:USTF0",1734004593085,0.79499837,100330.0,100320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734004593288,0.61640929,100330.0,100320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734004593595,0.61631133,100330.0,100320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734004593790,0.82478592,100330.0,100320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734004594089,0.61631133,100330.0,100320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734004594386,0.82478592,100330.0,100320.0,0.08041861]
["bitfinex-derivatives","BTCF0:USTF0",1734004594988,0.82478592,100330.0,100320.0,0.04761861]
["bitfinex-derivatives","BTCF0:USTF0",1734004595187,0.82478592,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004596785,0.8248712,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004596986,0.46398592,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004597191,1.18558592,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004597377,1.18570513,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004597582,1.18558592,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004597799,0.97711133,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004598188,2.47711133,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004598993,2.68558592,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004600293,2.68570513,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004600685,2.68558592,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004602686,2.47711133,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004603288,2.68558592,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004605195,2.64981369,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004605993,1.21813074,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004610397,0.49653074,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004610599,1.21813074,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004610996,1.21813074,100330.0,100320.0,0.0476194]
["bitfinex-derivatives","BTCF0:USTF0",1734004611491,1.21813074,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004612592,1.21813074,100330.0,100320.0,0.0476194]
["bitfinex-derivatives","BTCF0:USTF0",1734004612895,1.45661365,100330.0,100320.0,0.0476194]
["bitfinex-derivatives","BTCF0:USTF0",1734004614396,1.3882966,100330.0,100320.0,0.0476194]
["bitfinex-derivatives","BTCF0:USTF0",1734004615298,1.38867568,100330.0,100320.0,0.0476194]
["bitfinex-derivatives","BTCF0:USTF0",1734004620392,1.38879489,100330.0,100320.0,0.0476194]
["bitfinex-derivatives","BTCF0:USTF0",1734004620597,1.38867568,100330.0,100320.0,0.0476194]
["bitfinex-derivatives","BTCF0:USTF0",1734004620799,1.45710312,100330.0,100320.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734004620995,0.049828,100320.0,100310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734004621207,1.18788037,100320.0,100310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734004621402,0.78584161,100320.0,100310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734004621599,2.38551766,100320.0,100310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734004621805,2.59437188,100320.0,100310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734004622111,2.59537188,100320.0,100310.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734004622901,2.59437188,100320.0,100310.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734004623511,2.35579237,100320.0,100310.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734004623909,2.35679237,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004624702,2.35688717,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004624903,2.35679237,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004625306,2.35688068,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004625506,2.35689873,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004625699,2.35679237,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004628316,2.59537188,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004629009,2.59544238,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004629213,2.46884132,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004629401,0.79869807,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004629807,0.58984385,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004631017,0.58984385,100320.0,100310.0,0.0774221]
["bitfinex-derivatives","BTCF0:USTF0",1734004632726,0.6581609,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004633110,0.86701512,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004633314,0.79869807,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004633804,0.58984385,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004634823,0.6581609,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004635010,0.58984385,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004636510,0.76873456,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004637012,0.83705161,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004637214,0.76873456,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004637519,0.76874371,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004637722,0.58984385,100320.0,100310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734004638112,0.58984385,100320.0,100310.0,0.07742145]
["bitfinex-derivatives","BTCF0:USTF0",1734004639410,0.79869807,100320.0,100310.0,0.07742145]
["bitfinex-derivatives","BTCF0:USTF0",1734004640924,0.86701512,100320.0,100310.0,0.07742145]
["bitfinex-derivatives","BTCF0:USTF0",1734004643124,0.79869807,100320.0,100310.0,0.07742145]
["bitfinex-derivatives","BTCF0:USTF0",1734004646018,0.63070497,100320.0,100310.0,0.1457385]
["bitfinex-derivatives","BTCF0:USTF0",1734004646426,0.42185075,100320.0,100310.0,0.1457385]
["bitfinex-derivatives","BTCF0:USTF0",1734004646624,0.60082104,100320.0,100310.0,0.1457385]
["bitfinex-derivatives","BTCF0:USTF0",1734004646821,0.60082104,100320.0,100310.0,0.1955715]
["bitfinex-derivatives","BTCF0:USTF0",1734004647621,0.66913809,100320.0,100310.0,0.12725445]
["bitfinex-derivatives","BTCF0:USTF0",1734004648119,0.60082104,100320.0,100310.0,0.12725445]
["bitfinex-derivatives","BTCF0:USTF0",1734004651524,0.60082104,100320.0,100310.0,0.3063885]
["bitfinex-derivatives","BTCF0:USTF0",1734004651730,0.60082104,100320.0,100310.0,0.12725445]
["bitfinex-derivatives","BTCF0:USTF0",1734004652225,0.60082104,100320.0,100310.0,0.13741368]
["bitfinex-derivatives","BTCF0:USTF0",1734004653032,0.66913809,100320.0,100310.0,0.13741368]
["bitfinex-derivatives","BTCF0:USTF0",1734004653633,0.60082104,100320.0,100310.0,0.13741368]
["bitfinex-derivatives","BTCF0:USTF0",1734004654928,0.66913809,100320.0,100310.0,0.13741368]
["bitfinex-derivatives","BTCF0:USTF0",1734004657440,0.42185075,100320.0,100310.0,0.13741368]
["bitfinex-derivatives","BTCF0:USTF0",1734004658425,0.41174721,100320.0,100310.0,0.38486478]
["bitfinex-derivatives","BTCF0:USTF0",1734004658936,0.59084258,100320.0,100310.0,0.38486478]
["bitfinex-derivatives","BTCF0:USTF0",1734004664038,0.65915963,100320.0,100310.0,0.26671473]
["bitfinex-derivatives","BTCF0:USTF0",1734004665132,0.75884561,100320.0,100310.0,0.26671473]
["bitfinex-derivatives","BTCF0:USTF0",1734004665329,0.57975024,100320.0,100310.0,0.08758068]
["bitfinex-derivatives","BTCF0:USTF0",1734004666432,0.51143319,100320.0,100310.0,0.15589773]
["bitfinex-derivatives","BTCF0:USTF0",1734004666735,0.41174721,100320.0,100310.0,0.20572937]
["bitfinex-derivatives","BTCF0:USTF0",1734004666933,0.59079855,100320.0,100310.0,0.38486342]
["bitfinex-derivatives","BTCF0:USTF0",1734004667938,0.59079855,100320.0,100310.0,0.31654637]
["bitfinex-derivatives","BTCF0:USTF0",1734004668133,0.59079855,100320.0,100310.0,0.38486342]
["bitfinex-derivatives","BTCF0:USTF0",1734004668735,0.75880158,100320.0,100310.0,0.31654637]
["bitfinex-derivatives","BTCF0:USTF0",1734004669242,0.75880158,100320.0,100310.0,0.27292628]
["bitfinex-derivatives","BTCF0:USTF0",1734004670239,0.82699942,100320.0,100310.0,0.18113405]
["bitfinex-derivatives","BTCF0:USTF0",1734004670442,0.63813103,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004670943,0.57963103,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004671546,0.8568023,100320.0,100310.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1734004671737,0.9153023,100320.0,100310.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1734004672138,0.84698525,100320.0,100310.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1734004672534,1.08568397,100320.0,100310.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1734004672735,1.15397532,100320.0,100310.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1734004672945,1.15388181,100320.0,100310.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1734004673243,1.08556476,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004673939,1.15388181,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004674643,0.9153023,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004675142,0.7786682,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004675439,0.78848525,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734004675848,0.78848525,100320.0,100310.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734004676331,0.79048525,100320.0,100310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734004676530,0.78948525,100320.0,100310.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734004676749,0.79248525,100320.0,100310.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734004678243,0.049833,100310.0,100300.0,0.39297026]
["bitfinex-derivatives","BTCF0:USTF0",1734004678447,0.63799351,100310.0,100300.0,0.25745863]
["bitfinex-derivatives","BTCF0:USTF0",1734004678646,0.5896168,100310.0,100300.0,0.32577568]
["bitfinex-derivatives","BTCF0:USTF0",1734004678945,0.68930278,100310.0,100300.0,0.32577568]
["bitfinex-derivatives","BTCF0:USTF0",1734004679349,0.69030278,100310.0,100300.0,0.32577568]
["bitfinex-derivatives","BTCF0:USTF0",1734004679535,0.51140523,100310.0,100300.0,0.32577568]
["bitfinex-derivatives","BTCF0:USTF0",1734004679741,0.69027885,100310.0,100300.0,0.32577568]
["bitfinex-derivatives","BTCF0:USTF0",1734004680549,0.69227885,100310.0,100300.0,0.32577568]
["bitfinex-derivatives","BTCF0:USTF0",1734004681836,0.69227885,100310.0,100300.0,0.14372563]
["bitfinex-derivatives","BTCF0:USTF0",1734004682040,0.69227885,100310.0,100300.0,0.10010321]
["bitfinex-derivatives","BTCF0:USTF0",1734004682041,0.76050965,100310.0,100300.0,0.10010321]
["bitfinex-derivatives","BTCF0:USTF0",1734004682741,0.7605853,100310.0,100300.0,0.10010321]
["bitfinex-derivatives","BTCF0:USTF0",1734004682942,0.76050965,100310.0,100300.0,0.10010321]
["bitfinex-derivatives","BTCF0:USTF0",1734004683538,0.79049025,100310.0,100300.0,0.14362463]
["bitfinex-derivatives","BTCF0:USTF0",1734004683742,0.82349025,100310.0,100300.0,0.14362463]
["bitfinex-derivatives","BTCF0:USTF0",1734004685954,0.82349025,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004686350,0.83342385,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004686748,1.07200336,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004687148,0.83342385,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004688356,1.07200336,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004689160,0.83342385,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004690958,0.83354306,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004691266,0.83342385,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004692656,0.85364347,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004693149,1.09222298,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004693953,1.16054003,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004694148,0.92196052,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004694354,1.09222298,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004694553,0.85364347,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004695066,0.82074543,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004695266,0.82064347,100310.0,100300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734004695455,0.82075212,100310.0,100300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734004695654,0.82064347,100310.0,100300.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1734004697659,0.61178925,100310.0,100300.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1734004698257,0.61178925,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004698657,2.11178925,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004699467,2.32064347,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004699859,2.3207204,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004700058,2.32064347,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004703859,2.55934219,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004704066,2.62754003,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004704369,2.41868581,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004704663,2.62744702,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004704863,2.55910506,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004705163,2.55901076,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004705567,2.32043125,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004706759,2.2521142,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004706962,0.82043125,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004707463,2.32043125,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004709157,2.32053796,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004709361,0.82052414,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004709663,0.82043125,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004710568,0.8887483,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004710767,0.82043125,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004710971,0.8887483,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004711268,0.9205483,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734004711769,0.7119063,100310.0,100300.0,0.00181921]
["bitfinex-derivatives","BTCF0:USTF0",1734004711967,0.049837,100300.0,100290.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734004712266,1.15294564,100300.0,100290.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734004712472,0.5472711,100300.0,100290.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734004712670,0.64696702,100300.0,100290.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734004712874,0.64696702,100300.0,100290.0,0.26937988]
["bitfinex-derivatives","BTCF0:USTF0",1734004713077,0.64696702,100300.0,100290.0,0.27037988]
["bitfinex-derivatives","BTCF0:USTF0",1734004713869,2.14708623,100300.0,100290.0,0.27037988]
["bitfinex-derivatives","BTCF0:USTF0",1734004714060,2.14696702,100300.0,100290.0,0.27037988]
["bitfinex-derivatives","BTCF0:USTF0",1734004715465,2.21528407,100300.0,100290.0,0.27037988]
["bitfinex-derivatives","BTCF0:USTF0",1734004715663,2.14696702,100300.0,100290.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734004715862,2.14696702,100300.0,100290.0,0.21056337]
["bitfinex-derivatives","BTCF0:USTF0",1734004716272,0.51033292,100300.0,100290.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734004716469,0.64696702,100300.0,100290.0,0.30337988]
["bitfinex-derivatives","BTCF0:USTF0",1734004716669,0.64696702,100300.0,100290.0,0.33457988]
["bitfinex-derivatives","BTCF0:USTF0",1734004716975,0.64708623,100300.0,100290.0,0.33457988]
["bitfinex-derivatives","BTCF0:USTF0",1734004717164,0.64696702,100300.0,100290.0,0.33445897]
["bitfinex-derivatives","BTCF0:USTF0",1734004719764,0.57864997,100300.0,100290.0,0.33445897]
["bitfinex-derivatives","BTCF0:USTF0",1734004720769,0.51043199,100300.0,100290.0,0.145342]
["bitfinex-derivatives","BTCF0:USTF0",1734004721166,0.51043199,100300.0,100290.0,0.44404071]
["bitfinex-derivatives","BTCF0:USTF0",1734004721475,0.57874904,100300.0,100290.0,0.44404071]
["bitfinex-derivatives","BTCF0:USTF0",1734004722281,0.64696702,100300.0,100290.0,0.39419871]
["bitfinex-derivatives","BTCF0:USTF0",1734004722573,0.57864997,100300.0,100290.0,0.39419871]
["bitfinex-derivatives","BTCF0:USTF0",1734004723669,0.57864997,100300.0,100290.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734004723868,0.57864997,100300.0,100290.0,0.39419871]
["bitfinex-derivatives","BTCF0:USTF0",1734004724374,0.64696702,100300.0,100290.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734004724875,0.57864997,100300.0,100290.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734004725474,0.64696702,100300.0,100290.0,0.33444791]
["bitfinex-derivatives","BTCF0:USTF0",1734004727668,0.64704005,100300.0,100290.0,0.33444791]
["bitfinex-derivatives","BTCF0:USTF0",1734004727872,0.64707459,100300.0,100290.0,0.33444791]
["bitfinex-derivatives","BTCF0:USTF0",1734004728067,0.64696702,100300.0,100290.0,0.33444791]
["bitfinex-derivatives","BTCF0:USTF0",1734004729278,0.57875527,100300.0,100290.0,0.33444791]
["bitfinex-derivatives","BTCF0:USTF0",1734004729475,0.57864997,100300.0,100290.0,0.33444791]
["bitfinex-derivatives","BTCF0:USTF0",1734004729670,0.57873307,100300.0,100290.0,0.33444791]
["bitfinex-derivatives","BTCF0:USTF0",1734004729867,0.57864997,100300.0,100290.0,0.33444791]
["bitfinex-derivatives","BTCF0:USTF0",1734004732978,0.57876707,100300.0,100290.0,0.33444791]
["bitfinex-derivatives","BTCF0:USTF0",1734004733174,0.57876303,100300.0,100290.0,0.33444791]
["bitfinex-derivatives","BTCF0:USTF0",1734004733367,0.57864997,100300.0,100290.0,0.33444791]
["bitfinex-derivatives","BTCF0:USTF0",1734004735074,0.64696702,100300.0,100290.0,0.33444791]
["bitfinex-derivatives","BTCF0:USTF0",1734004736078,0.64705863,100300.0,100290.0,0.33444791]
["bitfinex-derivatives","BTCF0:USTF0",1734004736377,0.64696702,100300.0,100290.0,0.33444791]
["bitfinex-derivatives","BTCF0:USTF0",1734004738482,0.57864997,100300.0,100290.0,0.33444791]
["bitfinex-derivatives","BTCF0:USTF0",1734004741777,0.57864997,100300.0,100290.0,0.63314662]
["bitfinex-derivatives","BTCF0:USTF0",1734004742787,0.57864997,100300.0,100290.0,0.75691125]
["bitfinex-derivatives","BTCF0:USTF0",1734004743387,0.57864997,100300.0,100290.0,0.75692174]
["bitfinex-derivatives","BTCF0:USTF0",1734004745677,0.51033292,100300.0,100290.0,0.75692174]
["bitfinex-derivatives","BTCF0:USTF0",1734004745884,0.51033292,100300.0,100290.0,0.80676474]
["bitfinex-derivatives","BTCF0:USTF0",1734004746183,0.51042495,100300.0,100290.0,0.80676474]
["bitfinex-derivatives","BTCF0:USTF0",1734004746491,0.578742,100300.0,100290.0,0.80676474]
["bitfinex-derivatives","BTCF0:USTF0",1734004747179,0.51042495,100300.0,100290.0,0.80676474]
["bitfinex-derivatives","BTCF0:USTF0",1734004747895,0.41072903,100300.0,100290.0,0.91870961]
["bitfinex-derivatives","BTCF0:USTF0",1734004748090,0.41072903,100300.0,100290.0,1.27714806]
["bitfinex-derivatives","BTCF0:USTF0",1734004748389,0.41072903,100300.0,100290.0,1.17508179]
["bitfinex-derivatives","BTCF0:USTF0",1734004749485,0.41072903,100300.0,100290.0,1.23482153]
["bitfinex-derivatives","BTCF0:USTF0",1734004751889,0.04992903,100300.0,100290.0,1.23482153]
["bitfinex-derivatives","BTCF0:USTF0",1734004752890,0.04992903,100300.0,100290.0,0.93482153]
["bitfinex-derivatives","BTCF0:USTF0",1734004753483,0.04992903,100300.0,100290.0,0.58644979]
["bitfinex-derivatives","BTCF0:USTF0",1734004753791,0.04992903,100300.0,100290.0,0.94488824]
["bitfinex-derivatives","BTCF0:USTF0",1734004754086,0.41072903,100300.0,100290.0,0.88502703]
["bitfinex-derivatives","BTCF0:USTF0",1734004754881,0.04992903,100300.0,100290.0,0.88502703]
["bitfinex-derivatives","BTCF0:USTF0",1734004763498,0.47904608,100300.0,100290.0,0.81670998]
["bitfinex-derivatives","BTCF0:USTF0",1734004764086,1.97904608,100300.0,100290.0,0.81670998]
["bitfinex-derivatives","BTCF0:USTF0",1734004764502,0.47904608,100300.0,100290.0,0.81670998]
["bitfinex-derivatives","BTCF0:USTF0",1734004766903,0.41072903,100300.0,100290.0,0.88502703]
["bitfinex-derivatives","BTCF0:USTF0",1734004767801,0.41072903,100300.0,100290.0,0.81670998]
["bitfinex-derivatives","BTCF0:USTF0",1734004767995,0.41072903,100300.0,100290.0,0.88502703]
["bitfinex-derivatives","BTCF0:USTF0",1734004770493,0.41072903,100300.0,100290.0,0.88077047]
["bitfinex-derivatives","BTCF0:USTF0",1734004770997,9.203e-05,100300.0,100290.0,0.88077047]
["bitfinex-derivatives","BTCF0:USTF0",1734004771300,9.203e-05,100300.0,100290.0,1.23927979]
["bitfinex-derivatives","BTCF0:USTF0",1734004771602,9.203e-05,100300.0,100290.0,1.23930247]
["bitfinex-derivatives","BTCF0:USTF0",1734004771797,9.203e-05,100300.0,100290.0,0.94063168]
["bitfinex-derivatives","BTCF0:USTF0",1734004772901,9.203e-05,100300.0,100290.0,0.58216521]
["bitfinex-derivatives","BTCF0:USTF0",1734004773097,9.203e-05,100300.0,100290.0,0.9391951]
["bitfinex-derivatives","BTCF0:USTF0",1734004774106,0.36089203,100300.0,100290.0,0.9391951]
["bitfinex-derivatives","BTCF0:USTF0",1734004775293,9.203e-05,100300.0,100290.0,0.9391951]
["bitfinex-derivatives","BTCF0:USTF0",1734004775495,0.36089203,100300.0,100290.0,0.9391951]
["bitfinex-derivatives","BTCF0:USTF0",1734004776898,9.203e-05,100300.0,100290.0,0.9391951]
["bitfinex-derivatives","BTCF0:USTF0",1734004779303,0.36089203,100300.0,100290.0,0.9391951]
["bitfinex-derivatives","BTCF0:USTF0",1734004779808,9.203e-05,100300.0,100290.0,0.9391951]
["bitfinex-derivatives","BTCF0:USTF0",1734004780200,0.36089203,100300.0,100290.0,0.9391951]
["bitfinex-derivatives","BTCF0:USTF0",1734004780403,9.203e-05,100300.0,100290.0,0.9391951]
["bitfinex-derivatives","BTCF0:USTF0",1734004780794,0.36089203,100300.0,100290.0,0.9391951]
["bitfinex-derivatives","BTCF0:USTF0",1734004780999,9.203e-05,100300.0,100290.0,0.9391951]
["bitfinex-derivatives","BTCF0:USTF0",1734004782812,0.36089203,100300.0,100290.0,1.36362942]
["bitfinex-derivatives","BTCF0:USTF0",1734004783008,0.5101594,100310.0,100290.0,1.36289349]
["bitfinex-derivatives","BTCF0:USTF0",1734004783199,0.3608,100310.0,100300.0,0.77539174]
["bitfinex-derivatives","BTCF0:USTF0",1734004783399,0.3608,100310.0,100300.0,1.17604434]
["bitfinex-derivatives","BTCF0:USTF0",1734004784109,0.3618,100310.0,100300.0,1.17406103]
["bitfinex-derivatives","BTCF0:USTF0",1734004784308,0.3618,100310.0,100300.0,1.13043832]
["bitfinex-derivatives","BTCF0:USTF0",1734004784609,0.3618,100310.0,100300.0,0.77199987]
["bitfinex-derivatives","BTCF0:USTF0",1734004784807,0.3638,100310.0,100300.0,0.77199987]
["bitfinex-derivatives","BTCF0:USTF0",1734004785903,0.003,100310.0,100300.0,0.84031692]
["bitfinex-derivatives","BTCF0:USTF0",1734004786209,0.003,100310.0,100300.0,0.89995713]
["bitfinex-derivatives","BTCF0:USTF0",1734004788003,0.003,100310.0,100300.0,0.9435763]
["bitfinex-derivatives","BTCF0:USTF0",1734004788403,0.003,100310.0,100300.0,0.93823669]
["bitfinex-derivatives","BTCF0:USTF0",1734004789306,0.002,100310.0,100300.0,0.93823669]
["bitfinex-derivatives","BTCF0:USTF0",1734004789504,0.53014323,100320.0,100300.0,0.93923669]
["bitfinex-derivatives","BTCF0:USTF0",1734004789706,0.53014323,100320.0,100310.0,0.41662293]
["bitfinex-derivatives","BTCF0:USTF0",1734004789918,0.53014323,100320.0,100310.0,0.8644299]
["bitfinex-derivatives","BTCF0:USTF0",1734004790402,0.24803837,100340.0,100310.0,1.10317807]
["bitfinex-derivatives","BTCF0:USTF0",1734004790605,0.2394,100390.0,100370.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734004790808,0.1,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734004791005,0.18952467,100400.0,100390.0,0.47731005]
["bitfinex-derivatives","BTCF0:USTF0",1734004791205,0.1,100400.0,100390.0,1.32020757]
["bitfinex-derivatives","BTCF0:USTF0",1734004791410,0.1,100400.0,100390.0,1.04575511]
["bitfinex-derivatives","BTCF0:USTF0",1734004791606,0.26133375,100400.0,100390.0,1.11407216]
["bitfinex-derivatives","BTCF0:USTF0",1734004791811,0.3794388,100400.0,100390.0,1.04575511]
["bitfinex-derivatives","BTCF0:USTF0",1734004792012,0.32811585,100400.0,100390.0,0.59793036]
["bitfinex-derivatives","BTCF0:USTF0",1734004792208,0.4582224,100400.0,100390.0,0.53868367]
["bitfinex-derivatives","BTCF0:USTF0",1734004792510,0.4582224,100400.0,100390.0,0.58847667]
["bitfinex-derivatives","BTCF0:USTF0",1734004792908,0.4602224,100400.0,100390.0,0.58847667]
["bitfinex-derivatives","BTCF0:USTF0",1734004793305,0.42753071,100400.0,100390.0,0.58847667]
["bitfinex-derivatives","BTCF0:USTF0",1734004793811,0.43053071,100400.0,100390.0,0.58847667]
["bitfinex-derivatives","BTCF0:USTF0",1734004794008,0.43053071,100400.0,100390.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734004794405,0.2463003,100400.0,100390.0,0.51453541]
["bitfinex-derivatives","BTCF0:USTF0",1734004794614,0.26633375,100400.0,100390.0,0.69241908]
["bitfinex-derivatives","BTCF0:USTF0",1734004796623,0.26533375,100400.0,100390.0,0.58847667]
["bitfinex-derivatives","BTCF0:USTF0",1734004797615,0.31512175,100400.0,100390.0,0.58847667]
["bitfinex-derivatives","BTCF0:USTF0",1734004799311,0.1358097,100400.0,100390.0,0.82560703]
["bitfinex-derivatives","BTCF0:USTF0",1734004800120,0.1358097,100400.0,100390.0,0.58847667]
["bitfinex-derivatives","BTCF0:USTF0",1734004800322,1.504,100400.0,100390.0,0.69241908]
["bitfinex-derivatives","BTCF0:USTF0",1734004800623,0.004,100400.0,100390.0,0.69241908]
["bitfinex-derivatives","BTCF0:USTF0",1734004802017,0.049785,100410.0,100390.0,0.69241908]
["bitfinex-derivatives","BTCF0:USTF0",1734004802222,0.049785,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004802521,0.23141325,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004802722,0.1318067,100410.0,100400.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1734004802922,0.1318067,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004803228,0.23574911,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004803425,0.15372741,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004803734,0.049788,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004803919,0.049788,100400.0,100390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734004804525,0.049788,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004805123,0.049788,100400.0,100390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734004805329,0.049788,100400.0,100390.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1734004806435,0.049788,100400.0,100390.0,0.51753541]
["bitfinex-derivatives","BTCF0:USTF0",1734004806728,0.049788,100400.0,100390.0,0.54853541]
["bitfinex-derivatives","BTCF0:USTF0",1734004807532,0.049788,100400.0,100390.0,0.72641908]
["bitfinex-derivatives","BTCF0:USTF0",1734004807941,0.049788,100400.0,100390.0,0.75941908]
["bitfinex-derivatives","BTCF0:USTF0",1734004808540,0.049785,100410.0,100400.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1734004808840,0.049785,100410.0,100400.0,0.51452641]
["bitfinex-derivatives","BTCF0:USTF0",1734004809030,0.049785,100410.0,100400.0,0.69241008]
["bitfinex-derivatives","BTCF0:USTF0",1734004810351,0.049785,100410.0,100400.0,0.92954044]
["bitfinex-derivatives","BTCF0:USTF0",1734004810531,0.050785,100410.0,100400.0,0.92954044]
["bitfinex-derivatives","BTCF0:USTF0",1734004810942,0.051785,100410.0,100400.0,0.92954044]
["bitfinex-derivatives","BTCF0:USTF0",1734004811339,0.002,100410.0,100400.0,0.92954044]
["bitfinex-derivatives","BTCF0:USTF0",1734004811651,0.002,100410.0,100400.0,0.75165677]
["bitfinex-derivatives","BTCF0:USTF0",1734004811848,0.049782,100420.0,100400.0,0.78295677]
["bitfinex-derivatives","BTCF0:USTF0",1734004812039,0.049782,100420.0,100410.0,0.58719462]
["bitfinex-derivatives","BTCF0:USTF0",1734004812235,0.1318037,100420.0,100410.0,0.69113703]
["bitfinex-derivatives","BTCF0:USTF0",1734004812447,0.1318037,100420.0,100410.0,0.92826739]
["bitfinex-derivatives","BTCF0:USTF0",1734004813138,0.1318037,100420.0,100410.0,0.69113703]
["bitfinex-derivatives","BTCF0:USTF0",1734004813337,0.049782,100420.0,100410.0,0.92826739]
["bitfinex-derivatives","BTCF0:USTF0",1734004813542,0.049776,100430.0,100420.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1734004813743,0.049776,100430.0,100420.0,0.58728515]
["bitfinex-derivatives","BTCF0:USTF0",1734004813944,0.1317977,100430.0,100420.0,0.69122756]
["bitfinex-derivatives","BTCF0:USTF0",1734004814752,0.1327977,100430.0,100420.0,0.92835792]
["bitfinex-derivatives","BTCF0:USTF0",1734004814947,0.1327977,100430.0,100420.0,0.96155792]
["bitfinex-derivatives","BTCF0:USTF0",1734004815145,0.1337977,100430.0,100420.0,0.96155792]
["bitfinex-derivatives","BTCF0:USTF0",1734004815342,0.1337977,100430.0,100420.0,0.78484677]
["bitfinex-derivatives","BTCF0:USTF0",1734004816148,0.051776,100430.0,100420.0,0.78484677]
["bitfinex-derivatives","BTCF0:USTF0",1734004816356,0.051776,100430.0,100420.0,1.44552876]
["bitfinex-derivatives","BTCF0:USTF0",1734004816651,0.051776,100430.0,100420.0,1.44439601]
["bitfinex-derivatives","BTCF0:USTF0",1734004816847,0.050776,100430.0,100420.0,1.2394984]
["bitfinex-derivatives","BTCF0:USTF0",1734004817051,0.049776,100430.0,100420.0,1.2912714]
["bitfinex-derivatives","BTCF0:USTF0",1734004817246,0.049776,100430.0,100420.0,1.52726988]
["bitfinex-derivatives","BTCF0:USTF0",1734004817443,0.049776,100430.0,100420.0,1.2414974]
["bitfinex-derivatives","BTCF0:USTF0",1734004817643,0.049776,100430.0,100420.0,1.10528762]
["bitfinex-derivatives","BTCF0:USTF0",1734004817845,0.049776,100430.0,100420.0,1.02231462]
["bitfinex-derivatives","BTCF0:USTF0",1734004818048,0.049776,100430.0,100420.0,0.60003316]
["bitfinex-derivatives","BTCF0:USTF0",1734004818049,0.18391841,100430.0,100420.0,0.60003316]
["bitfinex-derivatives","BTCF0:USTF0",1734004818246,0.112976,100430.0,100420.0,0.60003316]
["bitfinex-derivatives","BTCF0:USTF0",1734004818555,1.6949977,100430.0,100420.0,1.07273421]
["bitfinex-derivatives","BTCF0:USTF0",1734004819237,1.5157266,100430.0,100420.0,1.42839373]
["bitfinex-derivatives","BTCF0:USTF0",1734004819443,1.5655026,100430.0,100420.0,1.42839373]
["bitfinex-derivatives","BTCF0:USTF0",1734004819644,1.5655026,100430.0,100420.0,1.42813235]
["bitfinex-derivatives","BTCF0:USTF0",1734004819849,1.5665026,100430.0,100420.0,1.42713235]
["bitfinex-derivatives","BTCF0:USTF0",1734004820054,0.0665026,100430.0,100420.0,1.42713235]
["bitfinex-derivatives","BTCF0:USTF0",1734004820248,0.0665026,100430.0,100420.0,1.07147283]
["bitfinex-derivatives","BTCF0:USTF0",1734004820453,0.0665026,100430.0,100420.0,1.55516861]
["bitfinex-derivatives","BTCF0:USTF0",1734004820640,0.001,100430.0,100420.0,1.55316861]
["bitfinex-derivatives","BTCF0:USTF0",1734004821043,0.050776,100430.0,100420.0,1.55316861]
["bitfinex-derivatives","BTCF0:USTF0",1734004821347,0.051776,100430.0,100420.0,1.55316861]
["bitfinex-derivatives","BTCF0:USTF0",1734004822344,0.051776,100430.0,100420.0,1.1290108]
["bitfinex-derivatives","BTCF0:USTF0",1734004822552,0.051776,100430.0,100420.0,1.26605321]
["bitfinex-derivatives","BTCF0:USTF0",1734004822751,0.051776,100430.0,100420.0,1.6863837]
["bitfinex-derivatives","BTCF0:USTF0",1734004822953,0.051776,100430.0,100420.0,1.26605321]
["bitfinex-derivatives","BTCF0:USTF0",1734004823148,0.002,100430.0,100420.0,1.33093444]
["bitfinex-derivatives","BTCF0:USTF0",1734004823348,0.002,100430.0,100420.0,2.23615501]
["bitfinex-derivatives","BTCF0:USTF0",1734004823551,0.002,100430.0,100420.0,1.33093444]
["bitfinex-derivatives","BTCF0:USTF0",1734004823745,0.002,100430.0,100420.0,1.74911263]
["bitfinex-derivatives","BTCF0:USTF0",1734004824148,0.001,100430.0,100420.0,1.74911263]
["bitfinex-derivatives","BTCF0:USTF0",1734004824346,0.001,100430.0,100420.0,1.75011263]
["bitfinex-derivatives","BTCF0:USTF0",1734004824658,1.549771,100440.0,100430.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734004824847,1.549771,100440.0,100430.0,1.55001737]
["bitfinex-derivatives","BTCF0:USTF0",1734004825048,1.549771,100440.0,100430.0,1.58041737]
["bitfinex-derivatives","BTCF0:USTF0",1734004826256,1.549771,100440.0,100430.0,1.15987662]
["bitfinex-derivatives","BTCF0:USTF0",1734004826647,1.550771,100440.0,100430.0,1.15987662]
["bitfinex-derivatives","BTCF0:USTF0",1734004826854,1.551771,100440.0,100430.0,1.15987662]
["bitfinex-derivatives","BTCF0:USTF0",1734004827044,1.551771,100440.0,100430.0,1.57884924]
["bitfinex-derivatives","BTCF0:USTF0",1734004827460,0.051771,100440.0,100430.0,1.26381903]
["bitfinex-derivatives","BTCF0:USTF0",1734004827756,0.051771,100440.0,100430.0,1.32651333]
["bitfinex-derivatives","BTCF0:USTF0",1734004827949,0.051771,100440.0,100430.0,2.2295737]
["bitfinex-derivatives","BTCF0:USTF0",1734004828148,1.52383595,100450.0,100430.0,1.32651333]
["bitfinex-derivatives","BTCF0:USTF0",1734004828351,1.57360095,100450.0,100440.0,1.0632697]
["bitfinex-derivatives","BTCF0:USTF0",1734004828553,1.57360095,100450.0,100440.0,1.07002387]
["bitfinex-derivatives","BTCF0:USTF0",1734004828856,1.58369491,100450.0,100440.0,1.07002387]
["bitfinex-derivatives","BTCF0:USTF0",1734004830257,0.05985896,100450.0,100440.0,1.07002387]
["bitfinex-derivatives","BTCF0:USTF0",1734004830463,0.06085896,100450.0,100440.0,1.0820481]
["bitfinex-derivatives","BTCF0:USTF0",1734004830953,0.06185896,100450.0,100440.0,1.0820481]
["bitfinex-derivatives","BTCF0:USTF0",1734004831149,0.06185896,100450.0,100440.0,1.31937386]
["bitfinex-derivatives","BTCF0:USTF0",1734004831554,0.002,100450.0,100440.0,1.18599051]
["bitfinex-derivatives","BTCF0:USTF0",1734004831752,0.002,100450.0,100440.0,1.24532703]
["bitfinex-derivatives","BTCF0:USTF0",1734004831954,0.002,100450.0,100440.0,1.64775938]
["bitfinex-derivatives","BTCF0:USTF0",1734004832665,0.002,100450.0,100440.0,1.24532703]
["bitfinex-derivatives","BTCF0:USTF0",1734004833055,0.002,100450.0,100440.0,1.23921178]
["bitfinex-derivatives","BTCF0:USTF0",1734004833261,0.002,100450.0,100440.0,0.84222012]
["bitfinex-derivatives","BTCF0:USTF0",1734004833462,0.002,100450.0,100440.0,0.94616253]
["bitfinex-derivatives","BTCF0:USTF0",1734004833664,0.002,100450.0,100440.0,1.26253488]
["bitfinex-derivatives","BTCF0:USTF0",1734004834561,0.002,100450.0,100440.0,1.45493488]
["bitfinex-derivatives","BTCF0:USTF0",1734004834865,0.002,100450.0,100440.0,1.80941058]
["bitfinex-derivatives","BTCF0:USTF0",1734004835064,0.002,100450.0,100440.0,1.61701058]
["bitfinex-derivatives","BTCF0:USTF0",1734004835254,0.002,100450.0,100440.0,1.80941058]
["bitfinex-derivatives","BTCF0:USTF0",1734004835759,0.19965792,100480.0,100470.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734004835964,0.13895792,100480.0,100470.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734004836164,0.049751,100480.0,100470.0,0.72484012]
["bitfinex-derivatives","BTCF0:USTF0",1734004836959,0.051751,100480.0,100470.0,0.72484012]
["bitfinex-derivatives","BTCF0:USTF0",1734004837158,0.053751,100480.0,100470.0,0.62089771]
["bitfinex-derivatives","BTCF0:USTF0",1734004837357,0.053751,100480.0,100470.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1734004838865,0.053751,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004839372,0.053751,100480.0,100470.0,0.51449541]
["bitfinex-derivatives","BTCF0:USTF0",1734004839570,1.553751,100480.0,100470.0,0.51449541]
["bitfinex-derivatives","BTCF0:USTF0",1734004839969,0.053751,100480.0,100470.0,0.51449541]
["bitfinex-derivatives","BTCF0:USTF0",1734004840570,1.553751,100480.0,100470.0,0.51449541]
["bitfinex-derivatives","BTCF0:USTF0",1734004842868,1.553751,100480.0,100470.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734004843871,0.053751,100480.0,100470.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734004844071,0.051751,100480.0,100470.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734004844276,0.053751,100480.0,100470.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734004844466,1.553751,100480.0,100470.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734004844673,0.053751,100480.0,100470.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734004845569,0.053751,100480.0,100470.0,0.51449541]
["bitfinex-derivatives","BTCF0:USTF0",1734004845974,0.004,100480.0,100470.0,0.61843782]
["bitfinex-derivatives","BTCF0:USTF0",1734004846172,0.004,100480.0,100470.0,0.69234012]
["bitfinex-derivatives","BTCF0:USTF0",1734004846578,0.053748,100480.0,100470.0,0.69234012]
["bitfinex-derivatives","BTCF0:USTF0",1734004846884,0.053748,100480.0,100470.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734004849578,0.053748,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004849777,0.086848,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004850288,0.17605492,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004850585,0.17605492,100480.0,100470.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734004851488,0.14295492,100480.0,100470.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734004851686,0.26168809,100480.0,100470.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734004854582,0.17248117,100480.0,100470.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734004855983,0.27200841,100480.0,100460.0,0.474655]
["bitfinex-derivatives","BTCF0:USTF0",1734004856187,0.13894071,100470.0,100460.0,0.65249971]
["bitfinex-derivatives","BTCF0:USTF0",1734004856381,0.13894071,100470.0,100460.0,0.835455]
["bitfinex-derivatives","BTCF0:USTF0",1734004856583,0.13894071,100470.0,100460.0,1.01329971]
["bitfinex-derivatives","BTCF0:USTF0",1734004856783,0.13894071,100470.0,100460.0,1.11724212]
["bitfinex-derivatives","BTCF0:USTF0",1734004857491,0.13994071,100470.0,100460.0,1.11724212]
["bitfinex-derivatives","BTCF0:USTF0",1734004858587,0.14094071,100470.0,100460.0,1.11724212]
["bitfinex-derivatives","BTCF0:USTF0",1734004859590,0.25967388,100470.0,100460.0,1.11724212]
["bitfinex-derivatives","BTCF0:USTF0",1734004860680,0.25967388,100470.0,100460.0,1.35436841]
["bitfinex-derivatives","BTCF0:USTF0",1734004861281,0.25967388,100470.0,100460.0,1.250426]
["bitfinex-derivatives","BTCF0:USTF0",1734004861490,0.17048617,100470.0,100460.0,1.07258129]
["bitfinex-derivatives","BTCF0:USTF0",1734004861880,0.17048617,100470.0,100460.0,1.25088312]
["bitfinex-derivatives","BTCF0:USTF0",1734004862495,0.17048617,100470.0,100460.0,1.07258129]
["bitfinex-derivatives","BTCF0:USTF0",1734004863392,0.31925524,100470.0,100460.0,1.20119282]
["bitfinex-derivatives","BTCF0:USTF0",1734004864092,0.30005922,100470.0,100460.0,0.89996653]
["bitfinex-derivatives","BTCF0:USTF0",1734004865291,0.43269604,100470.0,100460.0,0.53916653]
["bitfinex-derivatives","BTCF0:USTF0",1734004865497,0.049758,100460.0,100450.0,0.60416653]
["bitfinex-derivatives","BTCF0:USTF0",1734004865798,0.27713122,100460.0,100450.0,0.60416653]
["bitfinex-derivatives","BTCF0:USTF0",1734004865985,0.22873711,100460.0,100450.0,0.60416653]
["bitfinex-derivatives","BTCF0:USTF0",1734004866698,0.37782043,100460.0,100450.0,0.60516653]
["bitfinex-derivatives","BTCF0:USTF0",1734004867303,0.19884132,100460.0,100450.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1734004867890,0.19884132,100460.0,100450.0,0.479563]
["bitfinex-derivatives","BTCF0:USTF0",1734004868095,0.19884132,100460.0,100450.0,0.65792953]
["bitfinex-derivatives","BTCF0:USTF0",1734004868594,0.19884132,100460.0,100450.0,0.479563]
["bitfinex-derivatives","BTCF0:USTF0",1734004870097,0.19884132,100460.0,100450.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1734004871303,0.37782043,100460.0,100450.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1734004871493,0.19884132,100460.0,100450.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1734004871695,0.40233079,100460.0,100450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004871991,0.49542658,100460.0,100450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004873093,1.99542658,100460.0,100450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004875401,2.1442437,100460.0,100450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004875596,2.04030129,100460.0,100450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004881410,1.97710129,100460.0,100450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734004881902,1.97710129,100460.0,100450.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734004882711,1.97710129,100460.0,100450.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1734004882931,0.37755423,100460.0,100450.0,0.55010541]
["bitfinex-derivatives","BTCF0:USTF0",1734004883112,0.16883921,100460.0,100450.0,0.58330541]
["bitfinex-derivatives","BTCF0:USTF0",1734004883300,0.25814581,100460.0,100450.0,0.58330541]
["bitfinex-derivatives","BTCF0:USTF0",1734004883609,0.1085933,100460.0,100450.0,0.80522851]
["bitfinex-derivatives","BTCF0:USTF0",1734004883807,0.08931209,100460.0,100450.0,0.76167194]
["bitfinex-derivatives","BTCF0:USTF0",1734004885611,0.03941209,100460.0,100450.0,0.99879823]
["bitfinex-derivatives","BTCF0:USTF0",1734004885811,0.03941209,100460.0,100450.0,0.86398521]
["bitfinex-derivatives","BTCF0:USTF0",1734004886112,0.049754,100470.0,100460.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734004886311,0.049754,100470.0,100460.0,0.69259562]
["bitfinex-derivatives","BTCF0:USTF0",1734004886611,0.049754,100470.0,100460.0,0.73614769]
["bitfinex-derivatives","BTCF0:USTF0",1734004887813,0.050754,100470.0,100460.0,0.73614769]
["bitfinex-derivatives","BTCF0:USTF0",1734004888812,0.050754,100470.0,100460.0,0.76894769]
["bitfinex-derivatives","BTCF0:USTF0",1734004889012,0.050754,100470.0,100460.0,1.00607398]
["bitfinex-derivatives","BTCF0:USTF0",1734004889414,0.050754,100470.0,100460.0,0.76894769]
["bitfinex-derivatives","BTCF0:USTF0",1734004889614,0.001,100470.0,100460.0,0.76894769]
["bitfinex-derivatives","BTCF0:USTF0",1734004889816,0.001,100470.0,100460.0,1.00607398]
["bitfinex-derivatives","BTCF0:USTF0",1734004890207,0.050753,100470.0,100460.0,1.00607398]
["bitfinex-derivatives","BTCF0:USTF0",1734004890516,0.002,100470.0,100460.0,1.00607398]
["bitfinex-derivatives","BTCF0:USTF0",1734004891316,0.002,100470.0,100460.0,0.76894769]
["bitfinex-derivatives","BTCF0:USTF0",1734004891503,0.002,100470.0,100460.0,1.00607398]
["bitfinex-derivatives","BTCF0:USTF0",1734004891704,0.002,100470.0,100460.0,0.96252191]
["bitfinex-derivatives","BTCF0:USTF0",1734004892612,0.002,100470.0,100460.0,1.00607067]
["bitfinex-derivatives","BTCF0:USTF0",1734004893607,0.002,100470.0,100460.0,0.76894438]
["bitfinex-derivatives","BTCF0:USTF0",1734004893916,0.002,100470.0,100460.0,0.82807276]
["bitfinex-derivatives","BTCF0:USTF0",1734004894719,0.002,100470.0,100460.0,1.00599034]
["bitfinex-derivatives","BTCF0:USTF0",1734004895416,0.20001371,100490.0,100480.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734004895604,0.2078982,100490.0,100480.0,0.51449041]
["bitfinex-derivatives","BTCF0:USTF0",1734004895806,0.38642844,100490.0,100480.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1734004896009,0.38642844,100490.0,100480.0,0.771348]
["bitfinex-derivatives","BTCF0:USTF0",1734004896313,0.38642844,100490.0,100480.0,0.87529041]
["bitfinex-derivatives","BTCF0:USTF0",1734004896611,0.38642844,100490.0,100480.0,0.90679041]
["bitfinex-derivatives","BTCF0:USTF0",1734004896817,0.38842844,100490.0,100480.0,0.90679041]
["bitfinex-derivatives","BTCF0:USTF0",1734004897318,0.33868344,100490.0,100480.0,0.90679041]
["bitfinex-derivatives","BTCF0:USTF0",1734004897505,0.34068344,100490.0,100480.0,0.90679041]
["bitfinex-derivatives","BTCF0:USTF0",1734004897911,0.33918993,100490.0,100480.0,0.90679041]
["bitfinex-derivatives","BTCF0:USTF0",1734004898118,0.38893293,100490.0,100480.0,0.90679041]
["bitfinex-derivatives","BTCF0:USTF0",1734004900920,0.38893293,100490.0,100480.0,0.91533955]
["bitfinex-derivatives","BTCF0:USTF0",1734004901214,0.06162749,100490.0,100480.0,0.91533955]
["bitfinex-derivatives","BTCF0:USTF0",1734004902819,0.06162749,100490.0,100480.0,0.81139714]
["bitfinex-derivatives","BTCF0:USTF0",1734004904822,0.06162749,100490.0,100480.0,0.91533955]
["bitfinex-derivatives","BTCF0:USTF0",1734004905618,0.01188449,100490.0,100480.0,0.91533955]
["bitfinex-derivatives","BTCF0:USTF0",1734004905812,0.004,100490.0,100480.0,0.91533955]
["bitfinex-derivatives","BTCF0:USTF0",1734004908215,0.004,100490.0,100480.0,1.21533955]
["bitfinex-derivatives","BTCF0:USTF0",1734004909527,0.1,100500.0,100480.0,1.21533955]
["bitfinex-derivatives","BTCF0:USTF0",1734004909528,0.1,100500.0,100490.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734004909721,0.1,100500.0,100490.0,0.57598541]
["bitfinex-derivatives","BTCF0:USTF0",1734004910823,0.102,100500.0,100490.0,0.57598541]
["bitfinex-derivatives","BTCF0:USTF0",1734004911018,0.102,100500.0,100490.0,0.75338515]
["bitfinex-derivatives","BTCF0:USTF0",1734004911224,0.15257289,100520.0,100510.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734004911414,0.15257289,100520.0,100510.0,0.771333]
["bitfinex-derivatives","BTCF0:USTF0",1734004912324,0.15457289,100520.0,100510.0,0.771333]
["bitfinex-derivatives","BTCF0:USTF0",1734004913230,1.65457289,100520.0,100510.0,0.771333]
["bitfinex-derivatives","BTCF0:USTF0",1734004913426,1.65657289,100520.0,100510.0,0.771333]
["bitfinex-derivatives","BTCF0:USTF0",1734004913826,1.7605153,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004914131,1.86000293,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004914632,0.049733,100510.0,100500.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1734004915959,0.050733,100510.0,100500.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1734004916648,0.052733,100510.0,100500.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1734004918552,0.20112925,100510.0,100500.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1734004920645,0.20112925,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004920939,0.049738,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004921158,0.29323425,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004921551,0.47130975,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004921750,0.049743,100490.0,100480.0,0.41909514]
["bitfinex-derivatives","BTCF0:USTF0",1734004921947,0.049743,100490.0,100480.0,0.52303755]
["bitfinex-derivatives","BTCF0:USTF0",1734004922335,0.049743,100490.0,100480.0,0.59649488]
["bitfinex-derivatives","BTCF0:USTF0",1734004922940,0.050743,100490.0,100480.0,0.59649488]
["bitfinex-derivatives","BTCF0:USTF0",1734004923335,0.050743,100490.0,100480.0,0.58794574]
["bitfinex-derivatives","BTCF0:USTF0",1734004923921,0.051743,100490.0,100480.0,0.58794574]
["bitfinex-derivatives","BTCF0:USTF0",1734004924232,0.051743,100490.0,100480.0,0.69188815]
["bitfinex-derivatives","BTCF0:USTF0",1734004925934,0.051743,100490.0,100480.0,0.75468815]
["bitfinex-derivatives","BTCF0:USTF0",1734004927037,0.051743,100490.0,100480.0,0.58794574]
["bitfinex-derivatives","BTCF0:USTF0",1734004928127,0.051743,100490.0,100480.0,0.53819974]
["bitfinex-derivatives","BTCF0:USTF0",1734004929134,0.051743,100490.0,100480.0,0.58794774]
["bitfinex-derivatives","BTCF0:USTF0",1734004930126,0.051743,100490.0,100480.0,0.53819974]
["bitfinex-derivatives","BTCF0:USTF0",1734004930326,0.15568541,100490.0,100480.0,0.53819974]
["bitfinex-derivatives","BTCF0:USTF0",1734004930540,0.403599,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004931269,0.5816745,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004931555,0.47773209,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004931750,0.29965659,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004935260,0.36774089,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004938952,1.86774089,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004942338,2.04581639,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004943156,1.86774089,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004943538,2.04581639,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004943746,0.20013925,100490.0,100480.0,0.4786323]
["bitfinex-derivatives","BTCF0:USTF0",1734004943948,0.31924553,100490.0,100480.0,0.473648]
["bitfinex-derivatives","BTCF0:USTF0",1734004944147,0.38732983,100490.0,100480.0,0.473648]
["bitfinex-derivatives","BTCF0:USTF0",1734004944454,0.26822355,100490.0,100480.0,0.65104774]
["bitfinex-derivatives","BTCF0:USTF0",1734004944658,0.3873545,100490.0,100480.0,0.65104774]
["bitfinex-derivatives","BTCF0:USTF0",1734004944851,0.3873545,100490.0,100480.0,0.473648]
["bitfinex-derivatives","BTCF0:USTF0",1734004945042,0.26822355,100490.0,100480.0,0.473648]
["bitfinex-derivatives","BTCF0:USTF0",1734004945746,0.44629905,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004945942,0.2979028,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004946144,0.49523589,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004946739,0.2979028,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004949540,0.2979028,100490.0,100480.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1734004950051,0.2298185,100490.0,100480.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1734004950245,0.2979028,100490.0,100480.0,0.58794774]
["bitfinex-derivatives","BTCF0:USTF0",1734004952751,0.2298185,100490.0,100480.0,0.58794774]
["bitfinex-derivatives","BTCF0:USTF0",1734004953051,0.2298185,100490.0,100480.0,0.71773204]
["bitfinex-derivatives","BTCF0:USTF0",1734004953249,0.2298185,100490.0,100480.0,0.7612784]
["bitfinex-derivatives","BTCF0:USTF0",1734004953456,0.2298185,100490.0,100480.0,0.6931941]
["bitfinex-derivatives","BTCF0:USTF0",1734004954346,0.2298185,100490.0,100480.0,0.64964774]
["bitfinex-derivatives","BTCF0:USTF0",1734004954546,0.2979028,100490.0,100480.0,0.64964774]
["bitfinex-derivatives","BTCF0:USTF0",1734004956455,0.2979028,100490.0,100480.0,0.88618073]
["bitfinex-derivatives","BTCF0:USTF0",1734004956955,0.2298185,100490.0,100480.0,0.88618073]
["bitfinex-derivatives","BTCF0:USTF0",1734004957146,0.2298185,100490.0,100480.0,0.64964774]
["bitfinex-derivatives","BTCF0:USTF0",1734004957347,0.2298185,100490.0,100480.0,0.99781087]
["bitfinex-derivatives","BTCF0:USTF0",1734004957744,0.2298185,100490.0,100480.0,0.92972657]
["bitfinex-derivatives","BTCF0:USTF0",1734004957965,0.1800755,100490.0,100480.0,1.06589517]
["bitfinex-derivatives","BTCF0:USTF0",1734004958155,0.32924227,100490.0,100480.0,1.06589517]
["bitfinex-derivatives","BTCF0:USTF0",1734004958354,0.27047923,100490.0,100480.0,1.48850762]
["bitfinex-derivatives","BTCF0:USTF0",1734004958542,0.27047923,100490.0,100480.0,1.42042332]
["bitfinex-derivatives","BTCF0:USTF0",1734004959357,0.32022223,100490.0,100480.0,1.07253153]
["bitfinex-derivatives","BTCF0:USTF0",1734004960347,0.32022223,100490.0,100480.0,0.77686529]
["bitfinex-derivatives","BTCF0:USTF0",1734004963051,0.17105546,100490.0,100480.0,1.37685593]
["bitfinex-derivatives","BTCF0:USTF0",1734004963457,0.17105546,100490.0,100480.0,1.07253153]
["bitfinex-derivatives","BTCF0:USTF0",1734004964461,0.17105546,100490.0,100480.0,0.77686529]
["bitfinex-derivatives","BTCF0:USTF0",1734004965155,0.12131246,100490.0,100480.0,0.77686529]
["bitfinex-derivatives","BTCF0:USTF0",1734004966558,0.03331246,100490.0,100480.0,1.21303389]
["bitfinex-derivatives","BTCF0:USTF0",1734004966744,0.19890077,100510.0,100500.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734004967058,0.14916677,100510.0,100500.0,1.25508267]
["bitfinex-derivatives","BTCF0:USTF0",1734004967256,0.44655045,100520.0,100510.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734004967447,0.44655045,100520.0,100510.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1734004967448,0.26847495,100520.0,100510.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1734004967648,0.20039065,100520.0,100510.0,0.441433]
["bitfinex-derivatives","BTCF0:USTF0",1734004967854,0.26847495,100520.0,100510.0,0.441433]
["bitfinex-derivatives","BTCF0:USTF0",1734004969054,0.27047495,100520.0,100510.0,0.441433]
["bitfinex-derivatives","BTCF0:USTF0",1734004970465,0.12130818,100520.0,100510.0,0.441433]
["bitfinex-derivatives","BTCF0:USTF0",1734004971055,0.33855925,100520.0,100510.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1734004971254,0.40335925,100520.0,100510.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1734004971856,0.40335925,100520.0,100510.0,0.41899638]
["bitfinex-derivatives","BTCF0:USTF0",1734004972276,0.33527495,100520.0,100510.0,0.41899638]
["bitfinex-derivatives","BTCF0:USTF0",1734004972762,0.40335925,100520.0,100510.0,0.41899638]
["bitfinex-derivatives","BTCF0:USTF0",1734004976369,0.501354,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004978854,0.501354,100520.0,100510.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734004979154,0.4332697,100520.0,100510.0,0.360633]
["bitfinex-derivatives","BTCF0:USTF0",1734004984759,0.4322697,100520.0,100510.0,0.360633]
["bitfinex-derivatives","BTCF0:USTF0",1734004986565,0.4322697,100520.0,100510.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734004987166,0.500354,100520.0,100510.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734004987358,0.98952273,100520.0,100500.0,0.53880586]
["bitfinex-derivatives","BTCF0:USTF0",1734004987555,0.47569872,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734004987868,0.049738,100500.0,100490.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1734004988070,0.26674584,100500.0,100490.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1734004988567,0.26674584,100500.0,100490.0,0.45244516]
["bitfinex-derivatives","BTCF0:USTF0",1734004989072,0.44482134,100500.0,100490.0,0.45244516]
["bitfinex-derivatives","BTCF0:USTF0",1734004989263,0.19966154,100500.0,100490.0,0.36940516]
["bitfinex-derivatives","BTCF0:USTF0",1734004989461,0.26296154,100500.0,100490.0,0.36940516]
["bitfinex-derivatives","BTCF0:USTF0",1734004991071,0.26296154,100500.0,100490.0,0.41914816]
["bitfinex-derivatives","BTCF0:USTF0",1734004993371,0.36668945,100500.0,100490.0,0.36940516]
["bitfinex-derivatives","BTCF0:USTF0",1734004993971,0.37534247,100500.0,100490.0,0.36940516]
["bitfinex-derivatives","BTCF0:USTF0",1734004994375,0.37534247,100500.0,100490.0,0.41914816]
["bitfinex-derivatives","BTCF0:USTF0",1734004994580,0.37534247,100500.0,100490.0,0.59715402]
["bitfinex-derivatives","BTCF0:USTF0",1734004996873,0.37534247,100500.0,100490.0,0.58854886]
["bitfinex-derivatives","BTCF0:USTF0",1734004998668,0.27161456,100500.0,100490.0,0.58854886]
["bitfinex-derivatives","BTCF0:USTF0",1734005000686,0.19966154,100500.0,100490.0,0.58854886]
["bitfinex-derivatives","BTCF0:USTF0",1734005000873,0.19966154,100500.0,100490.0,0.62184886]
["bitfinex-derivatives","BTCF0:USTF0",1734005001684,0.050738,100500.0,100490.0,0.85936907]
["bitfinex-derivatives","BTCF0:USTF0",1734005001883,0.050738,100500.0,100490.0,0.71216321]
["bitfinex-derivatives","BTCF0:USTF0",1734005002178,0.001,100500.0,100490.0,0.71216321]
["bitfinex-derivatives","BTCF0:USTF0",1734005002387,0.001,100500.0,100490.0,0.81589112]
["bitfinex-derivatives","BTCF0:USTF0",1734005002681,0.001,100500.0,100490.0,0.71216321]
["bitfinex-derivatives","BTCF0:USTF0",1734005002877,0.001,100500.0,100490.0,0.81589112]
["bitfinex-derivatives","BTCF0:USTF0",1734005004879,0.001,100500.0,100490.0,0.71216321]
["bitfinex-derivatives","BTCF0:USTF0",1734005005075,0.001,100500.0,100490.0,1.42130031]
["bitfinex-derivatives","BTCF0:USTF0",1734005005683,0.09035103,100500.0,100490.0,1.42130031]
["bitfinex-derivatives","BTCF0:USTF0",1734005009191,0.09035103,100500.0,100490.0,1.38561274]
["bitfinex-derivatives","BTCF0:USTF0",1734005013488,0.09035103,100500.0,100490.0,1.3175724]
["bitfinex-derivatives","BTCF0:USTF0",1734005013681,0.09035103,100500.0,100490.0,1.38452467]
["bitfinex-derivatives","BTCF0:USTF0",1734005014390,0.09035103,100500.0,100490.0,1.14700446]
["bitfinex-derivatives","BTCF0:USTF0",1734005015486,0.001,100500.0,100490.0,1.38464809]
["bitfinex-derivatives","BTCF0:USTF0",1734005016186,0.09035103,100500.0,100490.0,1.38464809]
["bitfinex-derivatives","BTCF0:USTF0",1734005017188,0.09035103,100500.0,100490.0,1.14700446]
["bitfinex-derivatives","BTCF0:USTF0",1734005017812,0.20812937,100500.0,100490.0,1.2858164]
["bitfinex-derivatives","BTCF0:USTF0",1734005018043,0.24122937,100500.0,100490.0,0.68149528]
["bitfinex-derivatives","BTCF0:USTF0",1734005018224,0.17318903,100500.0,100490.0,0.74953562]
["bitfinex-derivatives","BTCF0:USTF0",1734005018904,0.17318903,100500.0,100490.0,0.7930711]
["bitfinex-derivatives","BTCF0:USTF0",1734005019106,0.24122937,100500.0,100490.0,0.9033077]
["bitfinex-derivatives","BTCF0:USTF0",1734005019714,0.17318903,100500.0,100490.0,0.9033077]
["bitfinex-derivatives","BTCF0:USTF0",1734005020726,0.24122937,100500.0,100490.0,0.9033077]
["bitfinex-derivatives","BTCF0:USTF0",1734005021029,0.17318903,100500.0,100490.0,0.9033077]
["bitfinex-derivatives","BTCF0:USTF0",1734005021410,0.36884222,100500.0,100490.0,0.77677589]
["bitfinex-derivatives","BTCF0:USTF0",1734005021623,0.36884222,100500.0,100490.0,0.53912361]
["bitfinex-derivatives","BTCF0:USTF0",1734005021823,0.36884222,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005021824,0.64642515,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005022006,2.14642515,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005022317,0.49750161,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005022717,1.92946127,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005022914,1.92946127,100500.0,100490.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734005023111,1.92946127,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005023319,2.07842408,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005023824,1.90034858,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005024513,1.90034858,100500.0,100490.0,0.53912361]
["bitfinex-derivatives","BTCF0:USTF0",1734005024922,0.40034858,100500.0,100490.0,0.53912361]
["bitfinex-derivatives","BTCF0:USTF0",1734005025223,0.40034858,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005025721,0.40034858,100500.0,100490.0,0.53912361]
["bitfinex-derivatives","BTCF0:USTF0",1734005026512,0.40928646,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005026717,0.40928646,100500.0,100490.0,0.53912361]
["bitfinex-derivatives","BTCF0:USTF0",1734005028523,0.4773268,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005029023,0.6554023,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005031309,0.4773268,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005031515,0.4783268,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005037091,0.6564023,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005038296,0.67642967,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005043203,0.60838933,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005043706,0.67642967,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005043905,0.60838933,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005046803,0.57528933,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005047114,0.92375809,100520.0,100510.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734005047115,0.1780755,100520.0,100510.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734005047295,0.17956845,100530.0,100520.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734005047505,0.12423092,100530.0,100520.0,0.57123838]
["bitfinex-derivatives","BTCF0:USTF0",1734005047705,0.22373835,100530.0,100520.0,0.57123838]
["bitfinex-derivatives","BTCF0:USTF0",1734005048094,0.22373835,100530.0,100520.0,0.62096638]
["bitfinex-derivatives","BTCF0:USTF0",1734005048300,0.22373835,100530.0,100520.0,0.442628]
["bitfinex-derivatives","BTCF0:USTF0",1734005048607,1.72373835,100530.0,100520.0,0.442628]
["bitfinex-derivatives","BTCF0:USTF0",1734005049109,1.65769801,100530.0,100520.0,0.51066834]
["bitfinex-derivatives","BTCF0:USTF0",1734005049309,1.60797401,100530.0,100520.0,0.51066834]
["bitfinex-derivatives","BTCF0:USTF0",1734005049905,1.50946658,100530.0,100520.0,0.75704706]
["bitfinex-derivatives","BTCF0:USTF0",1734005050108,0.00946658,100530.0,100520.0,0.72130672]
["bitfinex-derivatives","BTCF0:USTF0",1734005051408,0.00946658,100530.0,100520.0,0.54296834]
["bitfinex-derivatives","BTCF0:USTF0",1734005051707,0.00946658,100530.0,100520.0,0.72130672]
["bitfinex-derivatives","BTCF0:USTF0",1734005054903,0.00946658,100530.0,100520.0,0.78934706]
["bitfinex-derivatives","BTCF0:USTF0",1734005054904,0.00746658,100530.0,100520.0,0.78934706]
["bitfinex-derivatives","BTCF0:USTF0",1734005055105,0.00797363,100530.0,100520.0,0.78934706]
["bitfinex-derivatives","BTCF0:USTF0",1734005055308,0.00797363,100530.0,100520.0,0.72130672]
["bitfinex-derivatives","BTCF0:USTF0",1734005057412,0.00797363,100530.0,100520.0,0.54296834]
["bitfinex-derivatives","BTCF0:USTF0",1734005057716,0.003,100530.0,100520.0,0.61100868]
["bitfinex-derivatives","BTCF0:USTF0",1734005060119,0.03359229,100560.0,100520.0,0.61100868]
["bitfinex-derivatives","BTCF0:USTF0",1734005060120,0.05845032,100550.0,100540.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1734005060309,0.049715,100550.0,100540.0,0.83935734]
["bitfinex-derivatives","BTCF0:USTF0",1734005060509,0.049715,100550.0,100540.0,0.771317]
["bitfinex-derivatives","BTCF0:USTF0",1734005060716,0.11775534,100550.0,100540.0,0.771317]
["bitfinex-derivatives","BTCF0:USTF0",1734005060916,0.11775534,100550.0,100540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734005061107,0.28033308,100550.0,100540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734005061712,0.28333308,100550.0,100540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734005064519,0.28133308,100550.0,100540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734005064716,0.28233308,100550.0,100540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734005065116,0.28133308,100550.0,100540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734005065316,0.28233308,100550.0,100540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734005067415,0.28233308,100550.0,100540.0,0.83935934]
["bitfinex-derivatives","BTCF0:USTF0",1734005067416,0.15119274,100550.0,100540.0,0.83935934]
["bitfinex-derivatives","BTCF0:USTF0",1734005067615,0.21923308,100550.0,100540.0,0.771319]
["bitfinex-derivatives","BTCF0:USTF0",1734005070827,1.71923308,100550.0,100540.0,0.771319]
["bitfinex-derivatives","BTCF0:USTF0",1734005071827,1.65119274,100550.0,100540.0,0.771319]
["bitfinex-derivatives","BTCF0:USTF0",1734005072022,0.15119274,100550.0,100540.0,0.83935934]
["bitfinex-derivatives","BTCF0:USTF0",1734005072532,0.21923308,100550.0,100540.0,0.771319]
["bitfinex-derivatives","BTCF0:USTF0",1734005072830,0.15119274,100550.0,100540.0,0.771319]
["bitfinex-derivatives","BTCF0:USTF0",1734005073419,0.15119274,100550.0,100540.0,0.83935934]
["bitfinex-derivatives","BTCF0:USTF0",1734005073626,0.10147774,100550.0,100540.0,0.87105934]
["bitfinex-derivatives","BTCF0:USTF0",1734005073826,0.15119174,100550.0,100540.0,0.87105934]
["bitfinex-derivatives","BTCF0:USTF0",1734005074726,0.10147774,100550.0,100540.0,0.87105934]
["bitfinex-derivatives","BTCF0:USTF0",1734005075234,0.15119174,100550.0,100540.0,0.87105934]
["bitfinex-derivatives","BTCF0:USTF0",1734005075426,0.15119174,100550.0,100540.0,1.04939772]
["bitfinex-derivatives","BTCF0:USTF0",1734005076531,0.15119174,100550.0,100540.0,1.2872437]
["bitfinex-derivatives","BTCF0:USTF0",1734005076731,0.15119174,100550.0,100540.0,1.31955052]
["bitfinex-derivatives","BTCF0:USTF0",1734005077131,0.15119174,100550.0,100540.0,1.31954271]
["bitfinex-derivatives","BTCF0:USTF0",1734005077335,0.15119174,100550.0,100540.0,1.31951635]
["bitfinex-derivatives","BTCF0:USTF0",1734005077629,0.051714,100550.0,100540.0,1.38757013]
["bitfinex-derivatives","BTCF0:USTF0",1734005077823,0.051714,100550.0,100540.0,1.20964566]
["bitfinex-derivatives","BTCF0:USTF0",1734005078019,0.051714,100550.0,100540.0,1.14160532]
["bitfinex-derivatives","BTCF0:USTF0",1734005078336,0.051714,100550.0,100540.0,1.43850559]
["bitfinex-derivatives","BTCF0:USTF0",1734005078630,0.050714,100550.0,100540.0,1.43850559]
["bitfinex-derivatives","BTCF0:USTF0",1734005079524,0.050714,100550.0,100540.0,1.14160532]
["bitfinex-derivatives","BTCF0:USTF0",1734005080225,0.049714,100550.0,100540.0,1.14160532]
["bitfinex-derivatives","BTCF0:USTF0",1734005081938,0.049714,100550.0,100540.0,1.75059164]
["bitfinex-derivatives","BTCF0:USTF0",1734005082144,0.20758529,100560.0,100550.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734005082329,0.20758529,100560.0,100550.0,0.65644125]
["bitfinex-derivatives","BTCF0:USTF0",1734005082525,0.14916895,100560.0,100550.0,0.89428723]
["bitfinex-derivatives","BTCF0:USTF0",1734005082840,0.42779634,100570.0,100550.0,0.89428723]
["bitfinex-derivatives","BTCF0:USTF0",1734005083039,0.47750334,100570.0,100560.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1734005083336,0.57696129,100570.0,100560.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1734005083925,0.57796129,100570.0,100560.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1734005084126,0.57896129,100570.0,100560.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1734005084331,0.5199324,100570.0,100560.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1734005084531,0.40989724,100570.0,100560.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1734005086633,0.26101674,100570.0,100560.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1734005087141,0.26101674,100570.0,100560.0,0.440509]
["bitfinex-derivatives","BTCF0:USTF0",1734005087645,0.40982315,100570.0,100560.0,0.440509]
["bitfinex-derivatives","BTCF0:USTF0",1734005087954,0.40982315,100570.0,100560.0,0.61822218]
["bitfinex-derivatives","BTCF0:USTF0",1734005088432,0.1929764,100570.0,100560.0,0.68626252]
["bitfinex-derivatives","BTCF0:USTF0",1734005088639,1.6929764,100570.0,100560.0,0.68626252]
["bitfinex-derivatives","BTCF0:USTF0",1734005089535,1.84178281,100570.0,100560.0,0.69546727]
["bitfinex-derivatives","BTCF0:USTF0",1734005090141,1.6929764,100570.0,100560.0,0.69546727]
["bitfinex-derivatives","BTCF0:USTF0",1734005090637,0.06071845,100570.0,100560.0,0.76350761]
["bitfinex-derivatives","BTCF0:USTF0",1734005090837,0.051707,100570.0,100560.0,0.79430761]
["bitfinex-derivatives","BTCF0:USTF0",1734005091143,0.051707,100570.0,100560.0,0.54855409]
["bitfinex-derivatives","BTCF0:USTF0",1734005092336,0.051707,100570.0,100560.0,0.72626727]
["bitfinex-derivatives","BTCF0:USTF0",1734005092532,0.051707,100570.0,100560.0,0.54855409]
["bitfinex-derivatives","BTCF0:USTF0",1734005093542,0.050707,100570.0,100560.0,0.54855409]
["bitfinex-derivatives","BTCF0:USTF0",1734005093733,0.051707,100570.0,100560.0,0.54855409]
["bitfinex-derivatives","BTCF0:USTF0",1734005096536,0.002,100570.0,100560.0,0.61659443]
["bitfinex-derivatives","BTCF0:USTF0",1734005096751,0.002,100570.0,100560.0,0.79430761]
["bitfinex-derivatives","BTCF0:USTF0",1734005097044,0.002,100570.0,100560.0,1.03125851]
["bitfinex-derivatives","BTCF0:USTF0",1734005098146,0.002,100570.0,100560.0,0.79430761]
["bitfinex-derivatives","BTCF0:USTF0",1734005098532,0.19999754,100580.0,100560.0,1.09430761]
["bitfinex-derivatives","BTCF0:USTF0",1734005098737,0.19850241,100590.0,100580.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734005098937,0.049696,100590.0,100580.0,0.65625252]
["bitfinex-derivatives","BTCF0:USTF0",1734005099240,0.049696,100590.0,100580.0,0.68835252]
["bitfinex-derivatives","BTCF0:USTF0",1734005099833,0.11773634,100590.0,100580.0,0.442599]
["bitfinex-derivatives","BTCF0:USTF0",1734005100035,0.081496,100590.0,100580.0,0.442599]
["bitfinex-derivatives","BTCF0:USTF0",1734005100534,0.15053634,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005100746,0.39976115,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005101049,0.57832884,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005101847,0.39976115,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005102146,1.89976115,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005102349,0.57832884,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005102745,0.90805877,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005103055,0.049704,100570.0,100560.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734005103248,0.26642859,100570.0,100560.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734005103442,0.29822859,100570.0,100560.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734005105050,0.29822859,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005105248,0.93703445,100570.0,100550.0,0.57160474]
["bitfinex-derivatives","BTCF0:USTF0",1734005105546,0.26643359,100560.0,100550.0,0.39389156]
["bitfinex-derivatives","BTCF0:USTF0",1734005106937,0.33447393,100560.0,100550.0,0.36229156]
["bitfinex-derivatives","BTCF0:USTF0",1734005107243,0.26643359,100560.0,100550.0,0.36229156]
["bitfinex-derivatives","BTCF0:USTF0",1734005107448,0.32773359,100560.0,100550.0,0.36229156]
["bitfinex-derivatives","BTCF0:USTF0",1734005107744,0.049714,100550.0,100540.0,0.53851318]
["bitfinex-derivatives","BTCF0:USTF0",1734005107940,0.2699923,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005108141,0.41867655,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005108952,0.41867655,100550.0,100540.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1734005109143,0.41867655,100550.0,100540.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1734005109852,0.41867655,100550.0,100540.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1734005110053,0.41867655,100550.0,100540.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1734005110254,0.41867655,100550.0,100540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734005110551,0.41867655,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005110943,0.5181345,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005115650,0.52703036,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005116360,0.31030577,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005116562,0.52703036,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005117451,0.37834611,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005119056,0.52703036,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005119256,0.37834611,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005119964,0.37834611,100550.0,100530.0,0.1584141]
["bitfinex-derivatives","BTCF0:USTF0",1734005120167,0.049719,100540.0,100530.0,0.5192141]
["bitfinex-derivatives","BTCF0:USTF0",1734005120460,0.049719,100540.0,100530.0,0.8800141]
["bitfinex-derivatives","BTCF0:USTF0",1734005120657,0.11775934,100540.0,100530.0,0.8800141]
["bitfinex-derivatives","BTCF0:USTF0",1734005121255,0.11775934,100540.0,100530.0,0.8840141]
["bitfinex-derivatives","BTCF0:USTF0",1734005122062,0.049719,100540.0,100530.0,0.81597376]
["bitfinex-derivatives","BTCF0:USTF0",1734005122255,0.11775934,100540.0,100530.0,0.76625276]
["bitfinex-derivatives","BTCF0:USTF0",1734005122555,0.2367973,100540.0,100530.0,0.76825276]
["bitfinex-derivatives","BTCF0:USTF0",1734005122946,0.40430548,100540.0,100530.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1734005123152,0.40430548,100540.0,100530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734005123351,0.46980548,100540.0,100530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734005123557,0.61848973,100540.0,100530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734005123855,2.11848973,100540.0,100530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734005124160,2.11848973,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734005125962,1.99945177,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734005126360,2.11826119,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734005126561,1.99945177,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734005127257,2.42829211,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005127461,0.049728,100520.0,100510.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734005127760,0.18580868,100520.0,100510.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734005128059,0.11776834,100520.0,100510.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734005128288,0.21723618,100520.0,100510.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734005128462,0.049733,100510.0,100500.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734005128651,0.11777334,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005128849,0.14987334,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005129063,0.24936097,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005130160,0.25036097,100510.0,100500.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734005130961,0.25136097,100510.0,100500.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734005131160,0.18332063,100510.0,100500.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734005131861,0.18332063,100510.0,100500.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1734005136861,0.28701859,100510.0,100500.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1734005137265,0.28701859,100510.0,100500.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734005142371,0.40582821,100510.0,100500.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734005145669,0.30213025,100510.0,100500.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734005145872,0.18332063,100510.0,100500.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1734005146176,0.18332063,100510.0,100500.0,0.456638]
["bitfinex-derivatives","BTCF0:USTF0",1734005147261,0.30213025,100510.0,100500.0,0.456638]
["bitfinex-derivatives","BTCF0:USTF0",1734005147464,0.40582821,100510.0,100500.0,0.456638]
["bitfinex-derivatives","BTCF0:USTF0",1734005148475,0.40582821,100510.0,100500.0,0.63435118]
["bitfinex-derivatives","BTCF0:USTF0",1734005151175,0.38450806,100510.0,100500.0,0.63435118]
["bitfinex-derivatives","BTCF0:USTF0",1734005154372,0.53319231,100510.0,100500.0,0.87130208]
["bitfinex-derivatives","BTCF0:USTF0",1734005156274,0.41438269,100510.0,100500.0,0.87130208]
["bitfinex-derivatives","BTCF0:USTF0",1734005157482,0.41438269,100510.0,100500.0,0.91483811]
["bitfinex-derivatives","BTCF0:USTF0",1734005158370,0.59295038,100510.0,100500.0,0.91483811]
["bitfinex-derivatives","BTCF0:USTF0",1734005158979,0.41438269,100510.0,100500.0,0.6935889]
["bitfinex-derivatives","BTCF0:USTF0",1734005159278,0.59295038,100510.0,100500.0,0.87163525]
["bitfinex-derivatives","BTCF0:USTF0",1734005159778,0.41438269,100510.0,100500.0,0.6935889]
["bitfinex-derivatives","BTCF0:USTF0",1734005160379,0.59295038,100510.0,100500.0,0.91517112]
["bitfinex-derivatives","BTCF0:USTF0",1734005160584,0.41438269,100510.0,100500.0,0.73712493]
["bitfinex-derivatives","BTCF0:USTF0",1734005160778,0.59295038,100510.0,100500.0,0.87163509]
["bitfinex-derivatives","BTCF0:USTF0",1734005161172,0.34357194,100510.0,100500.0,0.87324027]
["bitfinex-derivatives","BTCF0:USTF0",1734005161377,0.16500425,100510.0,100500.0,0.86230452]
["bitfinex-derivatives","BTCF0:USTF0",1734005161573,0.16500425,100510.0,100500.0,1.23365131]
["bitfinex-derivatives","BTCF0:USTF0",1734005161876,0.13564773,100510.0,100500.0,1.58907767]
["bitfinex-derivatives","BTCF0:USTF0",1734005162077,0.13564773,100510.0,100500.0,1.33642088]
["bitfinex-derivatives","BTCF0:USTF0",1734005162268,0.01632,100510.0,100500.0,1.63642088]
["bitfinex-derivatives","BTCF0:USTF0",1734005162474,0.01632,100510.0,100500.0,1.93291288]
["bitfinex-derivatives","BTCF0:USTF0",1734005163275,0.01632,100510.0,100500.0,1.62080382]
["bitfinex-derivatives","BTCF0:USTF0",1734005163481,0.01632,100510.0,100500.0,1.93106589]
["bitfinex-derivatives","BTCF0:USTF0",1734005164581,0.01632,100510.0,100500.0,1.57563953]
["bitfinex-derivatives","BTCF0:USTF0",1734005164791,0.01632,100510.0,100500.0,1.50758172]
["bitfinex-derivatives","BTCF0:USTF0",1734005166080,0.01632,100510.0,100500.0,1.20758172]
["bitfinex-derivatives","BTCF0:USTF0",1734005167182,0.10569248,100510.0,100500.0,1.20758172]
["bitfinex-derivatives","BTCF0:USTF0",1734005170379,0.10569248,100510.0,100500.0,1.57563953]
["bitfinex-derivatives","BTCF0:USTF0",1734005170679,0.10569248,100510.0,100500.0,1.27563953]
["bitfinex-derivatives","BTCF0:USTF0",1734005170983,0.10569248,100510.0,100500.0,1.20758172]
["bitfinex-derivatives","BTCF0:USTF0",1734005171383,0.10569248,100510.0,100500.0,1.16404988]
["bitfinex-derivatives","BTCF0:USTF0",1734005171676,0.10569248,100510.0,100500.0,1.23210769]
["bitfinex-derivatives","BTCF0:USTF0",1734005171879,0.10569248,100510.0,100500.0,1.16404988]
["bitfinex-derivatives","BTCF0:USTF0",1734005172887,0.10569248,100510.0,100500.0,0.85378781]
["bitfinex-derivatives","BTCF0:USTF0",1734005173180,0.10569248,100510.0,100500.0,1.23345073]
["bitfinex-derivatives","BTCF0:USTF0",1734005173370,0.10569248,100510.0,100500.0,0.85378781]
["bitfinex-derivatives","BTCF0:USTF0",1734005173769,0.17375029,100510.0,100500.0,0.78573]
["bitfinex-derivatives","BTCF0:USTF0",1734005173971,0.25343854,100510.0,100500.0,0.69347637]
["bitfinex-derivatives","BTCF0:USTF0",1734005174381,0.28423854,100510.0,100500.0,0.69347637]
["bitfinex-derivatives","BTCF0:USTF0",1734005174578,0.21618073,100510.0,100500.0,0.76153418]
["bitfinex-derivatives","BTCF0:USTF0",1734005175375,0.21618073,100510.0,100500.0,1.4814693]
["bitfinex-derivatives","BTCF0:USTF0",1734005175376,0.10567234,100510.0,100500.0,1.4814693]
["bitfinex-derivatives","BTCF0:USTF0",1734005175573,0.10567234,100510.0,100500.0,1.5146693]
["bitfinex-derivatives","BTCF0:USTF0",1734005175779,0.01632,100510.0,100500.0,1.27783093]
["bitfinex-derivatives","BTCF0:USTF0",1734005178183,0.01632,100510.0,100500.0,1.14171531]
["bitfinex-derivatives","BTCF0:USTF0",1734005178383,0.01632,100510.0,100500.0,1.27783093]
["bitfinex-derivatives","BTCF0:USTF0",1734005178579,0.10567234,100510.0,100500.0,1.27783093]
["bitfinex-derivatives","BTCF0:USTF0",1734005179177,0.10567234,100510.0,100500.0,1.20977312]
["bitfinex-derivatives","BTCF0:USTF0",1734005180189,0.10567234,100510.0,100500.0,1.16624107]
["bitfinex-derivatives","BTCF0:USTF0",1734005181088,0.10567234,100510.0,100500.0,1.16479914]
["bitfinex-derivatives","BTCF0:USTF0",1734005183479,0.10567234,100510.0,100500.0,1.20833119]
["bitfinex-derivatives","BTCF0:USTF0",1734005185088,0.10567234,100510.0,100500.0,1.17513119]
["bitfinex-derivatives","BTCF0:USTF0",1734005185588,0.10567234,100510.0,100500.0,1.243189]
["bitfinex-derivatives","BTCF0:USTF0",1734005187484,0.10567234,100510.0,100500.0,1.59861536]
["bitfinex-derivatives","BTCF0:USTF0",1734005188578,0.10567234,100510.0,100500.0,1.243189]
["bitfinex-derivatives","BTCF0:USTF0",1734005189089,0.22500007,100510.0,100500.0,1.243189]
["bitfinex-derivatives","BTCF0:USTF0",1734005189281,0.22500007,100510.0,100500.0,1.59861536]
["bitfinex-derivatives","BTCF0:USTF0",1734005190190,0.22500007,100510.0,100500.0,1.90886986]
["bitfinex-derivatives","BTCF0:USTF0",1734005190490,0.22500007,100510.0,100500.0,1.59845853]
["bitfinex-derivatives","BTCF0:USTF0",1734005190880,0.22500007,100510.0,100500.0,1.61871961]
["bitfinex-derivatives","BTCF0:USTF0",1734005191388,0.22500007,100510.0,100500.0,1.32222761]
["bitfinex-derivatives","BTCF0:USTF0",1734005191688,0.22500007,100510.0,100500.0,1.2541698]
["bitfinex-derivatives","BTCF0:USTF0",1734005191886,0.22500007,100510.0,100500.0,1.32222761]
["bitfinex-derivatives","BTCF0:USTF0",1734005194595,0.22500007,100510.0,100500.0,1.32225258]
["bitfinex-derivatives","BTCF0:USTF0",1734005196798,0.22500007,100510.0,100500.0,1.69184184]
["bitfinex-derivatives","BTCF0:USTF0",1734005197094,0.10567234,100510.0,100500.0,1.40447329]
["bitfinex-derivatives","BTCF0:USTF0",1734005197290,0.10567234,100510.0,100500.0,1.32378343]
["bitfinex-derivatives","BTCF0:USTF0",1734005197589,0.10567234,100510.0,100500.0,1.36730988]
["bitfinex-derivatives","BTCF0:USTF0",1734005197590,0.01632,100510.0,100500.0,1.36730988]
["bitfinex-derivatives","BTCF0:USTF0",1734005198108,0.01632,100510.0,100500.0,1.43536769]
["bitfinex-derivatives","BTCF0:USTF0",1734005198482,0.01632,100510.0,100500.0,1.36730988]
["bitfinex-derivatives","BTCF0:USTF0",1734005198685,0.01632,100510.0,100500.0,1.39184124]
["bitfinex-derivatives","BTCF0:USTF0",1734005198886,0.24178007,100530.0,100510.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734005199086,0.24178007,100530.0,100520.0,1.59137588]
["bitfinex-derivatives","BTCF0:USTF0",1734005199397,0.12245234,100530.0,100520.0,1.93142847]
["bitfinex-derivatives","BTCF0:USTF0",1734005200096,0.08935234,100530.0,100520.0,1.92662493]
["bitfinex-derivatives","BTCF0:USTF0",1734005200399,0.27377257,100540.0,100530.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734005200601,0.27377257,100540.0,100530.0,0.89324725]
["bitfinex-derivatives","BTCF0:USTF0",1734005201298,0.27375148,100540.0,100530.0,0.89319018]
["bitfinex-derivatives","BTCF0:USTF0",1734005201596,0.27375148,100540.0,100530.0,0.89419018]
["bitfinex-derivatives","BTCF0:USTF0",1734005202098,0.27225898,100540.0,100530.0,0.89419018]
["bitfinex-derivatives","BTCF0:USTF0",1734005204690,0.27225898,100540.0,100530.0,0.96224799]
["bitfinex-derivatives","BTCF0:USTF0",1734005204691,0.20865898,100540.0,100530.0,0.96224799]
["bitfinex-derivatives","BTCF0:USTF0",1734005204887,0.08933125,100540.0,100530.0,0.89419018]
["bitfinex-derivatives","BTCF0:USTF0",1734005205692,0.08933125,100540.0,100530.0,0.96224799]
["bitfinex-derivatives","BTCF0:USTF0",1734005206092,0.08933125,100540.0,100530.0,0.7845913]
["bitfinex-derivatives","BTCF0:USTF0",1734005206299,0.24195898,100550.0,100530.0,0.96209639]
["bitfinex-derivatives","BTCF0:USTF0",1734005206591,0.12263125,100550.0,100540.0,0.75723806]
["bitfinex-derivatives","BTCF0:USTF0",1734005206784,0.12263125,100550.0,100540.0,0.99418974]
["bitfinex-derivatives","BTCF0:USTF0",1734005207394,0.0333,100550.0,100540.0,0.99418974]
["bitfinex-derivatives","BTCF0:USTF0",1734005207597,0.08933125,100550.0,100540.0,1.02728974]
["bitfinex-derivatives","BTCF0:USTF0",1734005207797,0.001,100550.0,100540.0,1.02728974]
["bitfinex-derivatives","BTCF0:USTF0",1734005208799,0.001,100550.0,100540.0,0.8497863]
["bitfinex-derivatives","BTCF0:USTF0",1734005209503,0.001,100550.0,100540.0,1.0270492]
["bitfinex-derivatives","BTCF0:USTF0",1734005212503,0.001,100550.0,100540.0,0.79009752]
["bitfinex-derivatives","BTCF0:USTF0",1734005212892,0.001,100550.0,100540.0,1.0270492]
["bitfinex-derivatives","BTCF0:USTF0",1734005213307,0.001,100550.0,100540.0,0.79009752]
["bitfinex-derivatives","BTCF0:USTF0",1734005214205,0.001,100550.0,100540.0,1.0270492]
["bitfinex-derivatives","BTCF0:USTF0",1734005214414,0.001,100550.0,100540.0,0.79009752]
["bitfinex-derivatives","BTCF0:USTF0",1734005214595,0.050714,100550.0,100540.0,0.79009752]
["bitfinex-derivatives","BTCF0:USTF0",1734005214802,0.050714,100550.0,100540.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1734005215001,0.080814,100550.0,100540.0,0.47857681]
["bitfinex-derivatives","BTCF0:USTF0",1734005215805,0.17014525,100550.0,100540.0,0.47857681]
["bitfinex-derivatives","BTCF0:USTF0",1734005218404,0.12043125,100550.0,100540.0,0.47857681]
["bitfinex-derivatives","BTCF0:USTF0",1734005220413,0.0311,100550.0,100540.0,0.47857681]
["bitfinex-derivatives","BTCF0:USTF0",1734005220714,0.12043125,100550.0,100540.0,0.54663462]
["bitfinex-derivatives","BTCF0:USTF0",1734005221015,0.0311,100550.0,100540.0,0.75529752]
["bitfinex-derivatives","BTCF0:USTF0",1734005221208,0.0311,100550.0,100540.0,0.9922492]
["bitfinex-derivatives","BTCF0:USTF0",1734005222512,0.0311,100550.0,100540.0,1.01239837]
["bitfinex-derivatives","BTCF0:USTF0",1734005225316,0.0311,100550.0,100540.0,0.83513547]
["bitfinex-derivatives","BTCF0:USTF0",1734005226708,0.35753079,100550.0,100540.0,0.58799162]
["bitfinex-derivatives","BTCF0:USTF0",1734005226908,0.26819954,100550.0,100540.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1734005227305,0.41688379,100550.0,100540.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1734005228315,0.29755606,100550.0,100540.0,0.58799162]
["bitfinex-derivatives","BTCF0:USTF0",1734005231910,0.39701401,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005232109,0.5755817,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005232415,0.42689745,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005232708,1.92689745,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005232914,0.049719,100540.0,100530.0,0.58799362]
["bitfinex-derivatives","BTCF0:USTF0",1734005233107,0.44739832,100540.0,100530.0,0.58799362]
["bitfinex-derivatives","BTCF0:USTF0",1734005233418,0.26021984,100540.0,100530.0,0.47857881]
["bitfinex-derivatives","BTCF0:USTF0",1734005233819,0.31974128,100540.0,100530.0,0.89300311]
["bitfinex-derivatives","BTCF0:USTF0",1734005234117,0.20842228,100540.0,100530.0,0.71753049]
["bitfinex-derivatives","BTCF0:USTF0",1734005234318,0.20842228,100540.0,100530.0,0.74853049]
["bitfinex-derivatives","BTCF0:USTF0",1734005234517,0.08932082,100540.0,100530.0,0.74853049]
["bitfinex-derivatives","BTCF0:USTF0",1734005235418,0.08932082,100540.0,100530.0,0.75153049]
["bitfinex-derivatives","BTCF0:USTF0",1734005236524,0.08932082,100540.0,100530.0,1.11592154]
["bitfinex-derivatives","BTCF0:USTF0",1734005236725,0.23852228,100550.0,100540.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734005236911,0.11942082,100550.0,100540.0,0.81433721]
["bitfinex-derivatives","BTCF0:USTF0",1734005237112,0.11942082,100550.0,100540.0,1.40957052]
["bitfinex-derivatives","BTCF0:USTF0",1734005237313,0.11942082,100550.0,100540.0,1.37702577]
["bitfinex-derivatives","BTCF0:USTF0",1734005238521,0.09032082,100550.0,100540.0,1.37702577]
["bitfinex-derivatives","BTCF0:USTF0",1734005240616,0.09032082,100550.0,100540.0,1.0781257]
["bitfinex-derivatives","BTCF0:USTF0",1734005240818,0.09032082,100550.0,100540.0,1.3772659]
["bitfinex-derivatives","BTCF0:USTF0",1734005241417,0.09032082,100550.0,100540.0,1.0781257]
["bitfinex-derivatives","BTCF0:USTF0",1734005241818,0.09032082,100550.0,100540.0,1.37732536]
["bitfinex-derivatives","BTCF0:USTF0",1734005242219,0.09032082,100550.0,100540.0,1.37733874]
["bitfinex-derivatives","BTCF0:USTF0",1734005242519,0.09032082,100550.0,100540.0,1.0781257]
["bitfinex-derivatives","BTCF0:USTF0",1734005242922,0.09032082,100550.0,100540.0,0.78179246]
["bitfinex-derivatives","BTCF0:USTF0",1734005243165,0.20942228,100550.0,100540.0,0.78179246]
["bitfinex-derivatives","BTCF0:USTF0",1734005244416,0.20942228,100550.0,100540.0,0.79136783]
["bitfinex-derivatives","BTCF0:USTF0",1734005249920,0.09032082,100550.0,100540.0,0.79136783]
["bitfinex-derivatives","BTCF0:USTF0",1734005253832,0.09032082,100550.0,100540.0,1.08770107]
["bitfinex-derivatives","BTCF0:USTF0",1734005254934,0.09032082,100550.0,100540.0,0.79136783]
["bitfinex-derivatives","BTCF0:USTF0",1734005256832,0.09032082,100550.0,100540.0,1.08770107]
["bitfinex-derivatives","BTCF0:USTF0",1734005258342,0.09032082,100550.0,100540.0,1.38548031]
["bitfinex-derivatives","BTCF0:USTF0",1734005259126,0.09032082,100550.0,100540.0,1.41786418]
["bitfinex-derivatives","BTCF0:USTF0",1734005260045,0.09032082,100550.0,100540.0,1.41797123]
["bitfinex-derivatives","BTCF0:USTF0",1734005261526,0.20942228,100550.0,100540.0,1.12008494]
["bitfinex-derivatives","BTCF0:USTF0",1734005261739,0.23779283,100550.0,100540.0,0.65709696]
["bitfinex-derivatives","BTCF0:USTF0",1734005262037,0.41869367,100550.0,100540.0,0.58830597]
["bitfinex-derivatives","BTCF0:USTF0",1734005262244,0.29959221,100550.0,100540.0,0.58830597]
["bitfinex-derivatives","BTCF0:USTF0",1734005262541,0.4781599,100550.0,100540.0,0.58830597]
["bitfinex-derivatives","BTCF0:USTF0",1734005263036,0.29959221,100550.0,100540.0,0.58830597]
["bitfinex-derivatives","BTCF0:USTF0",1734005263236,0.4781599,100550.0,100540.0,0.58830597]
["bitfinex-derivatives","BTCF0:USTF0",1734005265845,0.48744506,100550.0,100540.0,0.58830597]
["bitfinex-derivatives","BTCF0:USTF0",1734005266042,0.4875225,100550.0,100540.0,0.58830597]
["bitfinex-derivatives","BTCF0:USTF0",1734005266239,0.30895481,100550.0,100540.0,0.58830597]
["bitfinex-derivatives","BTCF0:USTF0",1734005267842,0.34043539,100550.0,100540.0,0.65628334]
["bitfinex-derivatives","BTCF0:USTF0",1734005268240,0.51900308,100550.0,100540.0,0.47849637]
["bitfinex-derivatives","BTCF0:USTF0",1734005272146,0.23169228,100550.0,100540.0,0.65628334]
["bitfinex-derivatives","BTCF0:USTF0",1734005274245,0.35079116,100550.0,100540.0,0.65628334]
["bitfinex-derivatives","BTCF0:USTF0",1734005274444,0.23169228,100550.0,100540.0,0.65628334]
["bitfinex-derivatives","BTCF0:USTF0",1734005275941,0.23169228,100550.0,100540.0,0.66311384]
["bitfinex-derivatives","BTCF0:USTF0",1734005280661,0.29966965,100550.0,100540.0,0.59513647]
["bitfinex-derivatives","BTCF0:USTF0",1734005285352,0.47823734,100550.0,100540.0,0.41871365]
["bitfinex-derivatives","BTCF0:USTF0",1734005286855,0.32925906,100550.0,100540.0,0.41871365]
["bitfinex-derivatives","BTCF0:USTF0",1734005287055,0.47822214,100550.0,100540.0,0.41871365]
["bitfinex-derivatives","BTCF0:USTF0",1734005287264,0.32925906,100550.0,100540.0,0.41871365]
["bitfinex-derivatives","BTCF0:USTF0",1734005287557,0.42871701,100550.0,100540.0,0.36899465]
["bitfinex-derivatives","BTCF0:USTF0",1734005288559,1.92871701,100550.0,100540.0,0.36899465]
["bitfinex-derivatives","BTCF0:USTF0",1734005289471,1.92871701,100550.0,100540.0,0.59650062]
["bitfinex-derivatives","BTCF0:USTF0",1734005291351,0.36073964,100550.0,100540.0,0.59650062]
["bitfinex-derivatives","BTCF0:USTF0",1734005291654,0.42871701,100550.0,100540.0,0.59650062]
["bitfinex-derivatives","BTCF0:USTF0",1734005292055,0.42871701,100550.0,100540.0,0.59683019]
["bitfinex-derivatives","BTCF0:USTF0",1734005294355,0.42871701,100550.0,100540.0,0.54711119]
["bitfinex-derivatives","BTCF0:USTF0",1734005294556,0.25014932,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005294751,0.45847829,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005295354,0.52645566,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005295550,0.25014932,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005296554,0.31812669,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005296755,0.67892669,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005296962,0.61094932,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005298161,0.54297195,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005298362,0.67892669,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005300563,0.88725566,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005302061,1.18725566,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005305370,0.97892669,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005307262,0.67892669,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005307471,0.75130092,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005307665,1.18725566,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005308866,1.20746641,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005310558,0.99913744,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005313063,0.69913744,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005314065,0.67892669,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005314470,0.88725566,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005315876,0.67892669,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005317367,0.88725566,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005318887,0.90692478,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005321368,1.14501503,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005321779,0.90692478,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005321974,0.77097004,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005322180,0.47814741,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005322378,0.44614741,100550.0,100540.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005322576,0.44614741,100550.0,100540.0,0.04122422]
["bitfinex-derivatives","BTCF0:USTF0",1734005327484,0.35850092,100550.0,100540.0,0.45174322]
["bitfinex-derivatives","BTCF0:USTF0",1734005327687,0.42647829,100550.0,100540.0,0.45174322]
["bitfinex-derivatives","BTCF0:USTF0",1734005327887,0.42647829,100550.0,100540.0,0.48244322]
["bitfinex-derivatives","BTCF0:USTF0",1734005328691,0.21814932,100550.0,100540.0,0.48244322]
["bitfinex-derivatives","BTCF0:USTF0",1734005330183,0.001,100550.0,100540.0,0.61839796]
["bitfinex-derivatives","BTCF0:USTF0",1734005330882,0.26919685,100550.0,100540.0,1.03354703]
["bitfinex-derivatives","BTCF0:USTF0",1734005331287,0.26919685,100550.0,100540.0,0.96556966]
["bitfinex-derivatives","BTCF0:USTF0",1734005332189,0.26919685,100550.0,100540.0,1.03354703]
["bitfinex-derivatives","BTCF0:USTF0",1734005332486,0.26919685,100550.0,100540.0,1.33354703]
["bitfinex-derivatives","BTCF0:USTF0",1734005332787,0.1191986,100550.0,100540.0,1.34302648]
["bitfinex-derivatives","BTCF0:USTF0",1734005333200,0.1191986,100550.0,100540.0,1.16510545]
["bitfinex-derivatives","BTCF0:USTF0",1734005335984,0.13884416,100560.0,100550.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734005336186,0.13884416,100560.0,100550.0,0.51701559]
["bitfinex-derivatives","BTCF0:USTF0",1734005337491,0.25803776,100570.0,100550.0,0.51701559]
["bitfinex-derivatives","BTCF0:USTF0",1734005337681,0.25798575,100570.0,100560.0,0.52875474]
["bitfinex-derivatives","BTCF0:USTF0",1734005338193,0.25798575,100570.0,100560.0,0.53727896]
["bitfinex-derivatives","BTCF0:USTF0",1734005338489,0.13878715,100570.0,100560.0,0.53727896]
["bitfinex-derivatives","BTCF0:USTF0",1734005338790,0.13878715,100570.0,100560.0,0.58698796]
["bitfinex-derivatives","BTCF0:USTF0",1734005338991,0.13978715,100570.0,100560.0,0.58698796]
["bitfinex-derivatives","BTCF0:USTF0",1734005339393,0.09108315,100570.0,100560.0,0.58698796]
["bitfinex-derivatives","BTCF0:USTF0",1734005339693,0.002,100570.0,100560.0,0.58698796]
["bitfinex-derivatives","BTCF0:USTF0",1734005339889,0.002,100570.0,100560.0,0.58708796]
["bitfinex-derivatives","BTCF0:USTF0",1734005340786,0.002,100570.0,100560.0,0.45113322]
["bitfinex-derivatives","BTCF0:USTF0",1734005341085,0.002,100570.0,100560.0,0.58708796]
["bitfinex-derivatives","BTCF0:USTF0",1734005342701,0.002,100570.0,100560.0,0.59669319]
["bitfinex-derivatives","BTCF0:USTF0",1734005343594,0.2191986,100600.0,100590.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734005343793,0.2191986,100600.0,100590.0,0.83927137]
["bitfinex-derivatives","BTCF0:USTF0",1734005343992,0.1,100600.0,100590.0,0.90187137]
["bitfinex-derivatives","BTCF0:USTF0",1734005344182,0.1,100600.0,100590.0,0.91039559]
["bitfinex-derivatives","BTCF0:USTF0",1734005344794,0.101,100600.0,100590.0,0.91039559]
["bitfinex-derivatives","BTCF0:USTF0",1734005345189,0.101,100600.0,100590.0,0.84241822]
["bitfinex-derivatives","BTCF0:USTF0",1734005345390,0.102,100600.0,100590.0,0.91039559]
["bitfinex-derivatives","BTCF0:USTF0",1734005347201,0.102,100600.0,100590.0,0.84241822]
["bitfinex-derivatives","BTCF0:USTF0",1734005347496,0.151689,100600.0,100590.0,0.84241822]
["bitfinex-derivatives","BTCF0:USTF0",1734005347697,0.151689,100600.0,100590.0,0.91039559]
["bitfinex-derivatives","BTCF0:USTF0",1734005355000,0.151689,100600.0,100590.0,0.91976252]
["bitfinex-derivatives","BTCF0:USTF0",1734005357788,0.151689,100600.0,100590.0,0.88726252]
["bitfinex-derivatives","BTCF0:USTF0",1734005358592,0.151689,100600.0,100590.0,0.85716252]
["bitfinex-derivatives","BTCF0:USTF0",1734005359101,0.151689,100600.0,100590.0,0.77981822]
["bitfinex-derivatives","BTCF0:USTF0",1734005359102,0.31907488,100600.0,100590.0,0.77981822]
["bitfinex-derivatives","BTCF0:USTF0",1734005359300,0.31279751,100600.0,100590.0,0.77981822]
["bitfinex-derivatives","BTCF0:USTF0",1734005359497,0.43199611,100600.0,100590.0,0.77981822]
["bitfinex-derivatives","BTCF0:USTF0",1734005359800,0.43199611,100600.0,100590.0,0.84779559]
["bitfinex-derivatives","BTCF0:USTF0",1734005364706,0.4417014,100600.0,100590.0,0.84779559]
["bitfinex-derivatives","BTCF0:USTF0",1734005366401,0.47094215,100600.0,100590.0,0.84779559]
["bitfinex-derivatives","BTCF0:USTF0",1734005369917,0.53891952,100600.0,100590.0,0.73012422]
["bitfinex-derivatives","BTCF0:USTF0",1734005370306,0.71771742,100600.0,100590.0,0.73012422]
["bitfinex-derivatives","BTCF0:USTF0",1734005370522,2.21771742,100600.0,100590.0,0.36932422]
["bitfinex-derivatives","BTCF0:USTF0",1734005370730,2.21771742,100600.0,100590.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005370731,2.06927807,100600.0,100590.0,0.00852422]
["bitfinex-derivatives","BTCF0:USTF0",1734005370935,2.06927807,100600.0,100590.0,0.36932422]
["bitfinex-derivatives","BTCF0:USTF0",1734005372309,2.03927862,100600.0,100590.0,0.36932422]
["bitfinex-derivatives","BTCF0:USTF0",1734005372516,1.8225028,100600.0,100590.0,0.36932422]
["bitfinex-derivatives","BTCF0:USTF0",1734005373014,2.0013007,100600.0,100590.0,0.36932422]
["bitfinex-derivatives","BTCF0:USTF0",1734005373409,0.56927807,100600.0,100590.0,0.36932422]
["bitfinex-derivatives","BTCF0:USTF0",1734005377718,0.5013007,100600.0,100590.0,0.36932422]
["bitfinex-derivatives","BTCF0:USTF0",1734005377913,0.56927807,100600.0,100590.0,0.36932422]
["bitfinex-derivatives","BTCF0:USTF0",1734005379619,0.5013007,100600.0,100590.0,0.36932422]
["bitfinex-derivatives","BTCF0:USTF0",1734005379819,0.5013007,100600.0,100590.0,0.41901822]
["bitfinex-derivatives","BTCF0:USTF0",1734005381322,0.5013007,100600.0,100590.0,0.48699559]
["bitfinex-derivatives","BTCF0:USTF0",1734005381627,0.4396007,100600.0,100590.0,0.41901822]
["bitfinex-derivatives","BTCF0:USTF0",1734005381825,0.50757807,100600.0,100590.0,0.41901822]
["bitfinex-derivatives","BTCF0:USTF0",1734005382026,0.4396007,100600.0,100590.0,0.41901822]
["bitfinex-derivatives","BTCF0:USTF0",1734005382527,0.50757807,100600.0,100590.0,0.41901822]
["bitfinex-derivatives","BTCF0:USTF0",1734005382728,0.4396007,100600.0,100590.0,0.41901822]
["bitfinex-derivatives","BTCF0:USTF0",1734005383130,0.4396007,100600.0,100590.0,0.59613815]
["bitfinex-derivatives","BTCF0:USTF0",1734005384623,0.3899117,100600.0,100590.0,0.66411552]
["bitfinex-derivatives","BTCF0:USTF0",1734005384825,0.25094055,100600.0,100590.0,0.96434356]
["bitfinex-derivatives","BTCF0:USTF0",1734005387230,0.30062955,100600.0,100590.0,0.96434356]
["bitfinex-derivatives","BTCF0:USTF0",1734005388532,0.47942745,100600.0,100590.0,0.96434356]
["bitfinex-derivatives","BTCF0:USTF0",1734005388924,0.30062955,100600.0,100590.0,0.96434356]
["bitfinex-derivatives","BTCF0:USTF0",1734005390933,0.47942745,100600.0,100590.0,0.96434356]
["bitfinex-derivatives","BTCF0:USTF0",1734005392656,0.47942745,100600.0,100590.0,0.72711552]
["bitfinex-derivatives","BTCF0:USTF0",1734005393326,0.30062955,100600.0,100590.0,0.96434356]
["bitfinex-derivatives","BTCF0:USTF0",1734005393723,0.47942745,100600.0,100590.0,0.72711552]
["bitfinex-derivatives","BTCF0:USTF0",1734005395429,0.42973845,100600.0,100590.0,0.72711552]
["bitfinex-derivatives","BTCF0:USTF0",1734005396037,0.25094055,100600.0,100590.0,0.72711552]
["bitfinex-derivatives","BTCF0:USTF0",1734005396739,0.25094055,100600.0,100590.0,0.96434356]
["bitfinex-derivatives","BTCF0:USTF0",1734005396931,0.25094055,100600.0,100590.0,0.72711552]
["bitfinex-derivatives","BTCF0:USTF0",1734005398237,0.42973845,100600.0,100590.0,0.72711552]
["bitfinex-derivatives","BTCF0:USTF0",1734005398436,0.25094055,100600.0,100590.0,0.72711552]
["bitfinex-derivatives","BTCF0:USTF0",1734005399229,0.25094055,100600.0,100590.0,0.77061062]
["bitfinex-derivatives","BTCF0:USTF0",1734005399831,0.25094055,100600.0,100590.0,0.72711552]
["bitfinex-derivatives","BTCF0:USTF0",1734005400036,0.25094055,100600.0,100590.0,0.7706106]
["bitfinex-derivatives","BTCF0:USTF0",1734005400239,0.25094055,100600.0,100590.0,0.72711552]
["bitfinex-derivatives","BTCF0:USTF0",1734005400434,0.30062955,100600.0,100590.0,0.72711552]
["bitfinex-derivatives","BTCF0:USTF0",1734005405130,0.36860692,100600.0,100590.0,0.62803815]
["bitfinex-derivatives","BTCF0:USTF0",1734005405334,0.36860692,100600.0,100590.0,0.59613815]
["bitfinex-derivatives","BTCF0:USTF0",1734005405540,0.57883596,100600.0,100590.0,0.66411552]
["bitfinex-derivatives","BTCF0:USTF0",1734005406040,0.42989541,100600.0,100590.0,0.48699559]
["bitfinex-derivatives","BTCF0:USTF0",1734005406232,0.42989541,100600.0,100590.0,0.66411552]
["bitfinex-derivatives","BTCF0:USTF0",1734005406833,0.42989541,100600.0,100590.0,0.48699559]
["bitfinex-derivatives","BTCF0:USTF0",1734005407431,0.42989541,100600.0,100590.0,0.66411552]
["bitfinex-derivatives","BTCF0:USTF0",1734005407835,0.42989541,100600.0,100590.0,0.48699559]
["bitfinex-derivatives","BTCF0:USTF0",1734005408027,0.42989541,100600.0,100590.0,0.66411552]
["bitfinex-derivatives","BTCF0:USTF0",1734005408229,0.42989541,100600.0,100590.0,0.48699559]
["bitfinex-derivatives","BTCF0:USTF0",1734005408432,0.49787278,100600.0,100590.0,0.59613815]
["bitfinex-derivatives","BTCF0:USTF0",1734005408632,0.42989541,100600.0,100590.0,0.59613815]
["bitfinex-derivatives","BTCF0:USTF0",1734005410246,0.42989541,100600.0,100590.0,0.66411552]
["bitfinex-derivatives","BTCF0:USTF0",1734005415730,0.42989541,100600.0,100590.0,0.73209289]
["bitfinex-derivatives","BTCF0:USTF0",1734005415731,0.38020641,100600.0,100590.0,0.73209289]
["bitfinex-derivatives","BTCF0:USTF0",1734005415937,0.42981213,100600.0,100590.0,1.04341595]
["bitfinex-derivatives","BTCF0:USTF0",1734005416146,0.37021666,100600.0,100590.0,1.42428533]
["bitfinex-derivatives","BTCF0:USTF0",1734005416334,0.22120243,100600.0,100590.0,1.14356227]
["bitfinex-derivatives","BTCF0:USTF0",1734005417937,0.22120243,100600.0,100590.0,1.21153964]
["bitfinex-derivatives","BTCF0:USTF0",1734005418137,0.22120243,100600.0,100590.0,1.44858704]
["bitfinex-derivatives","BTCF0:USTF0",1734005419141,0.22120243,100600.0,100590.0,1.49207708]
["bitfinex-derivatives","BTCF0:USTF0",1734005420143,0.22120243,100600.0,100590.0,1.19484545]
["bitfinex-derivatives","BTCF0:USTF0",1734005420338,0.22120243,100600.0,100590.0,1.44718397]
["bitfinex-derivatives","BTCF0:USTF0",1734005420537,0.22120243,100600.0,100590.0,1.49067382]
["bitfinex-derivatives","BTCF0:USTF0",1734005422143,0.22120243,100600.0,100590.0,1.19484526]
["bitfinex-derivatives","BTCF0:USTF0",1734005424748,0.22120243,100600.0,100590.0,75.83184526]
["bitfinex-derivatives","BTCF0:USTF0",1734005425142,0.22120243,100600.0,100590.0,75.53531021]
["bitfinex-derivatives","BTCF0:USTF0",1734005426342,0.102,100600.0,100590.0,75.53531021]
["bitfinex-derivatives","BTCF0:USTF0",1734005426544,0.22120243,100600.0,100590.0,75.53531021]
["bitfinex-derivatives","BTCF0:USTF0",1734005427046,0.102,100600.0,100590.0,75.53531021]
["bitfinex-derivatives","BTCF0:USTF0",1734005427564,0.22120243,100600.0,100590.0,75.53531021]
["bitfinex-derivatives","BTCF0:USTF0",1734005427749,0.22120243,100600.0,100590.0,75.49182036]
["bitfinex-derivatives","BTCF0:USTF0",1734005427750,0.102,100600.0,100590.0,75.49182036]
["bitfinex-derivatives","BTCF0:USTF0",1734005427955,0.102,100600.0,100590.0,75.53531026]
["bitfinex-derivatives","BTCF0:USTF0",1734005429045,0.102,100600.0,100590.0,75.55491079]
["bitfinex-derivatives","BTCF0:USTF0",1734005430844,0.102,100600.0,100590.0,75.51142089]
["bitfinex-derivatives","BTCF0:USTF0",1734005434050,0.102,100600.0,100590.0,75.55491048]
["bitfinex-derivatives","BTCF0:USTF0",1734005434346,0.15220243,100610.0,100590.0,75.92288785]
["bitfinex-derivatives","BTCF0:USTF0",1734005434347,0.30121666,100610.0,100590.0,75.92288785]
["bitfinex-derivatives","BTCF0:USTF0",1734005434547,0.15220243,100610.0,100600.0,1.02900318]
["bitfinex-derivatives","BTCF0:USTF0",1734005434742,0.15220243,100610.0,100600.0,1.0045154]
["bitfinex-derivatives","BTCF0:USTF0",1734005435355,0.15220243,100610.0,100600.0,1.01303962]
["bitfinex-derivatives","BTCF0:USTF0",1734005435952,0.15320243,100610.0,100600.0,1.01303962]
["bitfinex-derivatives","BTCF0:USTF0",1734005436152,0.034,100610.0,100600.0,1.08101699]
["bitfinex-derivatives","BTCF0:USTF0",1734005436749,0.035,100610.0,100600.0,1.08101699]
["bitfinex-derivatives","BTCF0:USTF0",1734005436950,0.035,100610.0,100600.0,1.01303962]
["bitfinex-derivatives","BTCF0:USTF0",1734005437258,0.034,100610.0,100600.0,1.01303962]
["bitfinex-derivatives","BTCF0:USTF0",1734005437587,0.035,100610.0,100600.0,1.01303962]
["bitfinex-derivatives","BTCF0:USTF0",1734005438261,0.035,100610.0,100600.0,0.83550495]
["bitfinex-derivatives","BTCF0:USTF0",1734005438659,0.035,100610.0,100600.0,1.01299645]
["bitfinex-derivatives","BTCF0:USTF0",1734005439048,0.035,100610.0,100600.0,0.83550495]
["bitfinex-derivatives","BTCF0:USTF0",1734005439758,0.035,100610.0,100600.0,0.91323488]
["bitfinex-derivatives","BTCF0:USTF0",1734005440051,0.035,100610.0,100600.0,0.84525751]
["bitfinex-derivatives","BTCF0:USTF0",1734005440458,0.035,100610.0,100600.0,0.91323488]
["bitfinex-derivatives","BTCF0:USTF0",1734005440946,0.035,100610.0,100600.0,1.09072397]
["bitfinex-derivatives","BTCF0:USTF0",1734005441758,0.035,100610.0,100600.0,0.91323488]
["bitfinex-derivatives","BTCF0:USTF0",1734005441959,0.035,100610.0,100600.0,0.84525751]
["bitfinex-derivatives","BTCF0:USTF0",1734005442149,0.035,100610.0,100600.0,1.02276769]
["bitfinex-derivatives","BTCF0:USTF0",1734005443259,0.15420243,100610.0,100600.0,1.14179256]
["bitfinex-derivatives","BTCF0:USTF0",1734005443953,0.035,100610.0,100600.0,1.43637274]
["bitfinex-derivatives","BTCF0:USTF0",1734005444157,0.15420243,100610.0,100600.0,1.43637274]
["bitfinex-derivatives","BTCF0:USTF0",1734005444758,0.15420243,100610.0,100600.0,1.14179256]
["bitfinex-derivatives","BTCF0:USTF0",1734005444955,0.15420243,100610.0,100600.0,1.02290375]
["bitfinex-derivatives","BTCF0:USTF0",1734005445262,0.15420243,100610.0,100600.0,1.14179256]
["bitfinex-derivatives","BTCF0:USTF0",1734005446262,0.15420243,100610.0,100600.0,1.4367565]
["bitfinex-derivatives","BTCF0:USTF0",1734005448061,0.15420243,100610.0,100600.0,1.14179256]
["bitfinex-derivatives","BTCF0:USTF0",1734005448264,0.15420243,100610.0,100600.0,1.43670165]
["bitfinex-derivatives","BTCF0:USTF0",1734005450357,0.15420243,100610.0,100600.0,1.43698487]
["bitfinex-derivatives","BTCF0:USTF0",1734005451473,0.20388643,100610.0,100600.0,1.30103013]
["bitfinex-derivatives","BTCF0:USTF0",1734005451766,0.41249613,100610.0,100600.0,0.95504906]
["bitfinex-derivatives","BTCF0:USTF0",1734005451961,0.41249613,100610.0,100600.0,0.71800166]
["bitfinex-derivatives","BTCF0:USTF0",1734005452768,0.41249613,100610.0,100600.0,0.78597903]
["bitfinex-derivatives","BTCF0:USTF0",1734005457063,0.41249613,100610.0,100600.0,0.71800166]
["bitfinex-derivatives","BTCF0:USTF0",1734005457669,0.41249613,100610.0,100600.0,0.78597903]
["bitfinex-derivatives","BTCF0:USTF0",1734005457968,0.41249613,100610.0,100600.0,0.71800166]
["bitfinex-derivatives","BTCF0:USTF0",1734005458671,0.41249613,100610.0,100600.0,0.78597903]
["bitfinex-derivatives","BTCF0:USTF0",1734005460273,0.23369823,100610.0,100600.0,0.78597903]
["bitfinex-derivatives","BTCF0:USTF0",1734005460663,0.23369823,100610.0,100600.0,1.02302643]
["bitfinex-derivatives","BTCF0:USTF0",1734005463172,0.23369823,100610.0,100600.0,0.95504906]
["bitfinex-derivatives","BTCF0:USTF0",1734005463668,0.23369823,100610.0,100600.0,0.88707169]
["bitfinex-derivatives","BTCF0:USTF0",1734005463873,0.23369823,100610.0,100600.0,0.91155947]
["bitfinex-derivatives","BTCF0:USTF0",1734005464081,0.41249613,100610.0,100600.0,0.71800227]
["bitfinex-derivatives","BTCF0:USTF0",1734005467374,0.36281213,100610.0,100600.0,0.71800227]
["bitfinex-derivatives","BTCF0:USTF0",1734005467579,0.36281213,100610.0,100600.0,0.78597964]
["bitfinex-derivatives","BTCF0:USTF0",1734005468072,0.18401423,100610.0,100600.0,1.02302704]
["bitfinex-derivatives","BTCF0:USTF0",1734005468571,0.18401423,100610.0,100600.0,0.95504967]
["bitfinex-derivatives","BTCF0:USTF0",1734005468773,0.18401423,100610.0,100600.0,1.02302704]
["bitfinex-derivatives","BTCF0:USTF0",1734005470176,0.36281213,100610.0,100600.0,0.95504967]
["bitfinex-derivatives","BTCF0:USTF0",1734005470566,0.18401423,100610.0,100600.0,0.95504967]
["bitfinex-derivatives","BTCF0:USTF0",1734005470972,0.36281213,100610.0,100600.0,0.95504967]
["bitfinex-derivatives","BTCF0:USTF0",1734005472169,0.36281213,100610.0,100600.0,1.02302704]
["bitfinex-derivatives","BTCF0:USTF0",1734005472477,0.18401423,100610.0,100600.0,1.02302704]
["bitfinex-derivatives","BTCF0:USTF0",1734005472778,0.18401423,100610.0,100600.0,0.95504967]
["bitfinex-derivatives","BTCF0:USTF0",1734005472970,0.30314937,100610.0,100600.0,1.02302704]
["bitfinex-derivatives","BTCF0:USTF0",1734005473171,0.27014937,100610.0,100600.0,1.24254434]
["bitfinex-derivatives","BTCF0:USTF0",1734005473472,0.27014937,100610.0,100600.0,1.47110202]
["bitfinex-derivatives","BTCF0:USTF0",1734005475877,0.21049283,100610.0,100600.0,1.47110202]
["bitfinex-derivatives","BTCF0:USTF0",1734005476076,0.21049283,100610.0,100600.0,1.23405462]
["bitfinex-derivatives","BTCF0:USTF0",1734005477084,0.21049283,100610.0,100600.0,1.23308684]
["bitfinex-derivatives","BTCF0:USTF0",1734005477870,0.21049283,100610.0,100600.0,1.5889289]
["bitfinex-derivatives","BTCF0:USTF0",1734005478071,0.09135769,100610.0,100600.0,1.5889289]
["bitfinex-derivatives","BTCF0:USTF0",1734005479781,0.09135769,100610.0,100600.0,1.23308684]
["bitfinex-derivatives","BTCF0:USTF0",1734005480080,0.09135769,100610.0,100600.0,1.5889289]
["bitfinex-derivatives","BTCF0:USTF0",1734005480283,0.20843627,100620.0,100610.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734005480475,0.20843627,100620.0,100610.0,1.3816404]
["bitfinex-derivatives","BTCF0:USTF0",1734005481183,0.20843627,100620.0,100610.0,1.14446362]
["bitfinex-derivatives","BTCF0:USTF0",1734005481479,0.09130113,100620.0,100610.0,1.39216913]
["bitfinex-derivatives","BTCF0:USTF0",1734005483078,0.09030113,100620.0,100610.0,1.39216913]
["bitfinex-derivatives","BTCF0:USTF0",1734005483293,0.09130113,100620.0,100610.0,1.39216913]
["bitfinex-derivatives","BTCF0:USTF0",1734005483883,0.09130113,100620.0,100610.0,0.75449506]
["bitfinex-derivatives","BTCF0:USTF0",1734005486585,0.09130113,100620.0,100610.0,1.11529506]
["bitfinex-derivatives","BTCF0:USTF0",1734005489575,0.23879151,100620.0,100610.0,0.95752115]
["bitfinex-derivatives","BTCF0:USTF0",1734005489786,0.45220574,100620.0,100610.0,0.82329003]
["bitfinex-derivatives","BTCF0:USTF0",1734005489979,0.36448198,100620.0,100610.0,0.82329003]
["bitfinex-derivatives","BTCF0:USTF0",1734005490181,0.43245935,100620.0,100610.0,0.77360603]
["bitfinex-derivatives","BTCF0:USTF0",1734005490381,0.61125725,100620.0,100610.0,0.77360823]
["bitfinex-derivatives","BTCF0:USTF0",1734005490588,0.61125725,100620.0,100610.0,0.73012422]
["bitfinex-derivatives","BTCF0:USTF0",1734005490787,0.46224302,100620.0,100610.0,0.73012422]
["bitfinex-derivatives","BTCF0:USTF0",1734005492682,0.46224302,100620.0,100610.0,0.36932422]
["bitfinex-derivatives","BTCF0:USTF0",1734005492881,0.46224302,100620.0,100600.0,0.48821593]
["bitfinex-derivatives","BTCF0:USTF0",1734005492882,0.049684,100610.0,100600.0,0.48821593]
["bitfinex-derivatives","BTCF0:USTF0",1734005493089,0.26636361,100610.0,100600.0,0.0532457]
["bitfinex-derivatives","BTCF0:USTF0",1734005493393,0.049689,100600.0,100590.0,75.22520493]
["bitfinex-derivatives","BTCF0:USTF0",1734005493593,0.30252284,100600.0,100590.0,75.22520493]
["bitfinex-derivatives","BTCF0:USTF0",1734005493782,0.45122508,100600.0,100590.0,75.09098568]
["bitfinex-derivatives","BTCF0:USTF0",1734005493986,0.45122508,100600.0,100590.0,75.047492]
["bitfinex-derivatives","BTCF0:USTF0",1734005494182,0.55060357,100600.0,100590.0,75.047492]
["bitfinex-derivatives","BTCF0:USTF0",1734005494494,0.43166724,100600.0,100590.0,75.047492]
["bitfinex-derivatives","BTCF0:USTF0",1734005494787,0.55060536,100600.0,100590.0,75.09098969]
["bitfinex-derivatives","BTCF0:USTF0",1734005494993,0.55060536,100600.0,100590.0,75.09398969]
["bitfinex-derivatives","BTCF0:USTF0",1734005495192,0.55057804,100600.0,100590.0,75.050492]
["bitfinex-derivatives","BTCF0:USTF0",1734005495985,0.58087804,100600.0,100590.0,75.09399079]
["bitfinex-derivatives","BTCF0:USTF0",1734005496181,0.58087804,100600.0,100590.0,75.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734005496586,0.51290067,100600.0,100590.0,75.11847137]
["bitfinex-derivatives","BTCF0:USTF0",1734005496795,0.41347919,100600.0,100590.0,75.11847137]
["bitfinex-derivatives","BTCF0:USTF0",1734005496988,0.41347919,100600.0,100590.0,75.11547137]
["bitfinex-derivatives","BTCF0:USTF0",1734005497186,0.26477695,100600.0,100590.0,75.11547137]
["bitfinex-derivatives","BTCF0:USTF0",1734005497890,0.11888795,100600.0,100590.0,75.18344874]
["bitfinex-derivatives","BTCF0:USTF0",1734005498196,0.41547019,100620.0,100610.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734005498385,0.41547019,100620.0,100610.0,0.771284]
["bitfinex-derivatives","BTCF0:USTF0",1734005498698,0.41547019,100620.0,100610.0,0.83926137]
["bitfinex-derivatives","BTCF0:USTF0",1734005499290,0.41547019,100620.0,100610.0,0.771284]
["bitfinex-derivatives","BTCF0:USTF0",1734005499291,0.51485894,100620.0,100610.0,0.771284]
["bitfinex-derivatives","BTCF0:USTF0",1734005500190,0.51585894,100620.0,100610.0,0.771284]
["bitfinex-derivatives","BTCF0:USTF0",1734005500889,0.51685894,100620.0,100610.0,0.771284]
["bitfinex-derivatives","BTCF0:USTF0",1734005504904,0.51685894,100620.0,100610.0,0.78120939]
["bitfinex-derivatives","BTCF0:USTF0",1734005506704,0.39797099,100620.0,100610.0,0.78120939]
["bitfinex-derivatives","BTCF0:USTF0",1734005508894,0.51682616,100620.0,100610.0,0.78120939]
["bitfinex-derivatives","BTCF0:USTF0",1734005509202,0.39797099,100620.0,100610.0,0.78120939]
["bitfinex-derivatives","BTCF0:USTF0",1734005512704,0.57676889,100620.0,100610.0,0.78120939]
["bitfinex-derivatives","BTCF0:USTF0",1734005515398,0.54356889,100620.0,100610.0,0.78120939]
["bitfinex-derivatives","BTCF0:USTF0",1734005515806,0.20038224,100620.0,100610.0,0.88466823]
["bitfinex-derivatives","BTCF0:USTF0",1734005516002,0.20038224,100620.0,100610.0,0.94766823]
["bitfinex-derivatives","BTCF0:USTF0",1734005517304,0.31935558,100620.0,100610.0,0.99115574]
["bitfinex-derivatives","BTCF0:USTF0",1734005517701,0.12097334,100620.0,100610.0,1.16876305]
["bitfinex-derivatives","BTCF0:USTF0",1734005518001,0.002,100620.0,100610.0,1.362422]
["bitfinex-derivatives","BTCF0:USTF0",1734005518802,0.002,100620.0,100610.0,1.48124868]
["bitfinex-derivatives","BTCF0:USTF0",1734005519205,0.002,100620.0,100610.0,1.1847777]
["bitfinex-derivatives","BTCF0:USTF0",1734005519806,0.001,100620.0,100610.0,1.1847777]
["bitfinex-derivatives","BTCF0:USTF0",1734005520014,0.002,100620.0,100610.0,1.48124868]
["bitfinex-derivatives","BTCF0:USTF0",1734005520510,0.002,100620.0,100610.0,1.1847777]
["bitfinex-derivatives","BTCF0:USTF0",1734005521200,0.002,100620.0,100610.0,1.1491928]
["bitfinex-derivatives","BTCF0:USTF0",1734005521601,0.002,100620.0,100610.0,1.32682853]
["bitfinex-derivatives","BTCF0:USTF0",1734005522802,0.002,100620.0,100610.0,1.39470247]
["bitfinex-derivatives","BTCF0:USTF0",1734005523203,0.002,100620.0,100610.0,1.32682853]
["bitfinex-derivatives","BTCF0:USTF0",1734005525308,0.002,100620.0,100610.0,1.39470247]
["bitfinex-derivatives","BTCF0:USTF0",1734005525509,0.1204644,100630.0,100610.0,1.39470247]
["bitfinex-derivatives","BTCF0:USTF0",1734005525510,0.1204644,100630.0,100620.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734005525704,0.1204644,100630.0,100620.0,0.54622688]
["bitfinex-derivatives","BTCF0:USTF0",1734005526212,0.26916664,100630.0,100620.0,0.72385536]
["bitfinex-derivatives","BTCF0:USTF0",1734005526914,0.27016664,100630.0,100620.0,0.72385536]
["bitfinex-derivatives","BTCF0:USTF0",1734005527110,0.26867558,100630.0,100620.0,0.72385536]
["bitfinex-derivatives","BTCF0:USTF0",1734005528507,0.26967558,100630.0,100620.0,0.72385536]
["bitfinex-derivatives","BTCF0:USTF0",1734005529508,0.12097334,100630.0,100620.0,0.72385536]
["bitfinex-derivatives","BTCF0:USTF0",1734005530017,0.26967558,100630.0,100620.0,0.72385536]
["bitfinex-derivatives","BTCF0:USTF0",1734005530229,0.12097334,100630.0,100620.0,0.72385536]
["bitfinex-derivatives","BTCF0:USTF0",1734005536216,0.12097334,100630.0,100620.0,0.65598142]
["bitfinex-derivatives","BTCF0:USTF0",1734005536423,0.23852128,100630.0,100620.0,0.58810748]
["bitfinex-derivatives","BTCF0:USTF0",1734005536613,0.31934958,100630.0,100620.0,0.58810748]
["bitfinex-derivatives","BTCF0:USTF0",1734005536814,0.38722352,100630.0,100620.0,0.58810748]
["bitfinex-derivatives","BTCF0:USTF0",1734005537014,0.31934958,100630.0,100620.0,0.58810748]
["bitfinex-derivatives","BTCF0:USTF0",1734005537215,0.20037624,100630.0,100620.0,0.65598142]
["bitfinex-derivatives","BTCF0:USTF0",1734005537518,0.20037624,100630.0,100620.0,0.58810748]
["bitfinex-derivatives","BTCF0:USTF0",1734005537820,0.20037624,100630.0,100620.0,0.47835294]
["bitfinex-derivatives","BTCF0:USTF0",1734005538412,0.20037624,100630.0,100620.0,0.65598142]
["bitfinex-derivatives","BTCF0:USTF0",1734005540023,0.20037624,100630.0,100620.0,0.72385536]
["bitfinex-derivatives","BTCF0:USTF0",1734005540414,0.20037624,100630.0,100620.0,0.47835294]
["bitfinex-derivatives","BTCF0:USTF0",1734005541224,0.20037624,100630.0,100620.0,0.65598142]
["bitfinex-derivatives","BTCF0:USTF0",1734005542723,0.20037624,100630.0,100620.0,0.47835294]
["bitfinex-derivatives","BTCF0:USTF0",1734005543327,0.37917414,100630.0,100620.0,0.65598142]
["bitfinex-derivatives","BTCF0:USTF0",1734005545114,0.37917414,100630.0,100620.0,0.72385536]
["bitfinex-derivatives","BTCF0:USTF0",1734005545519,0.37917414,100630.0,100620.0,0.65598142]
["bitfinex-derivatives","BTCF0:USTF0",1734005546224,0.2304719,100630.0,100620.0,0.89309089]
["bitfinex-derivatives","BTCF0:USTF0",1734005546726,0.1807979,100630.0,100620.0,0.96096483]
["bitfinex-derivatives","BTCF0:USTF0",1734005550628,0.15100911,100630.0,100620.0,0.78333635]
["bitfinex-derivatives","BTCF0:USTF0",1734005551019,0.15100911,100630.0,100620.0,0.71546241]
["bitfinex-derivatives","BTCF0:USTF0",1734005552020,0.15100911,100630.0,100620.0,0.78333635]
["bitfinex-derivatives","BTCF0:USTF0",1734005552841,0.15100911,100630.0,100620.0,0.71546241]
["bitfinex-derivatives","BTCF0:USTF0",1734005553024,0.15100911,100630.0,100620.0,0.64758847]
["bitfinex-derivatives","BTCF0:USTF0",1734005553222,0.15100911,100630.0,100620.0,0.71546241]
["bitfinex-derivatives","BTCF0:USTF0",1734005553927,0.22910542,100630.0,100620.0,0.89349097]
["bitfinex-derivatives","BTCF0:USTF0",1734005554119,0.1807979,100630.0,100620.0,0.89349097]
["bitfinex-derivatives","BTCF0:USTF0",1734005561328,0.1807979,100630.0,100620.0,1.25429097]
["bitfinex-derivatives","BTCF0:USTF0",1734005564231,0.32983225,100630.0,100620.0,1.25429097]
["bitfinex-derivatives","BTCF0:USTF0",1734005564530,0.32983225,100630.0,100620.0,1.44060733]
["bitfinex-derivatives","BTCF0:USTF0",1734005564732,0.32883225,100630.0,100620.0,1.37473339]
["bitfinex-derivatives","BTCF0:USTF0",1734005565127,0.32883225,100630.0,100620.0,1.07826241]
["bitfinex-derivatives","BTCF0:USTF0",1734005565433,0.1787979,100630.0,100620.0,1.37673339]
["bitfinex-derivatives","BTCF0:USTF0",1734005565639,0.1787979,100630.0,100620.0,1.37873339]
["bitfinex-derivatives","BTCF0:USTF0",1734005565933,0.1797979,100630.0,100620.0,1.38173339]
["bitfinex-derivatives","BTCF0:USTF0",1734005566532,0.1787979,100630.0,100620.0,1.68571226]
["bitfinex-derivatives","BTCF0:USTF0",1734005566727,0.22710539,100630.0,100620.0,1.68571226]
["bitfinex-derivatives","BTCF0:USTF0",1734005567232,0.1787979,100630.0,100620.0,1.68571226]
["bitfinex-derivatives","BTCF0:USTF0",1734005567532,0.32786066,100630.0,100620.0,1.08026241]
["bitfinex-derivatives","BTCF0:USTF0",1734005567727,0.32786066,100630.0,100620.0,1.08226241]
["bitfinex-derivatives","BTCF0:USTF0",1734005570927,0.1787979,100630.0,100620.0,1.68618046]
["bitfinex-derivatives","BTCF0:USTF0",1734005571636,0.1787979,100630.0,100620.0,1.68617643]
["bitfinex-derivatives","BTCF0:USTF0",1734005573635,0.1787979,100630.0,100620.0,1.68646176]
["bitfinex-derivatives","BTCF0:USTF0",1734005574038,0.2919709,100640.0,100630.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734005574234,0.2919709,100640.0,100630.0,0.6564841]
["bitfinex-derivatives","BTCF0:USTF0",1734005574432,0.39134978,100640.0,100630.0,0.6564841]
["bitfinex-derivatives","BTCF0:USTF0",1734005577846,0.42114943,100640.0,100630.0,0.6564841]
["bitfinex-derivatives","BTCF0:USTF0",1734005579134,0.2423639,100640.0,100630.0,0.89359357]
["bitfinex-derivatives","BTCF0:USTF0",1734005580439,0.2110639,100640.0,100630.0,0.89359357]
["bitfinex-derivatives","BTCF0:USTF0",1734005580639,0.2110639,100640.0,100630.0,0.71545741]
["bitfinex-derivatives","BTCF0:USTF0",1734005580857,0.2110639,100640.0,100630.0,0.72521399]
["bitfinex-derivatives","BTCF0:USTF0",1734005581658,0.3600431,100640.0,100630.0,0.90322868]
["bitfinex-derivatives","BTCF0:USTF0",1734005583460,0.1811792,100640.0,100630.0,0.90322868]
["bitfinex-derivatives","BTCF0:USTF0",1734005584956,0.4097121,100640.0,100630.0,0.90322868]
["bitfinex-derivatives","BTCF0:USTF0",1734005590364,0.4097121,100640.0,100630.0,0.94670689]
["bitfinex-derivatives","BTCF0:USTF0",1734005590662,0.2308482,100640.0,100630.0,0.90322868]
["bitfinex-derivatives","BTCF0:USTF0",1734005592761,0.2308482,100640.0,100630.0,0.54242868]
["bitfinex-derivatives","BTCF0:USTF0",1734005592962,0.2308482,100640.0,100630.0,1.26402868]
["bitfinex-derivatives","BTCF0:USTF0",1734005594765,0.4097121,100640.0,100630.0,0.58590689]
["bitfinex-derivatives","BTCF0:USTF0",1734005594962,0.4097121,100640.0,100630.0,1.30750689]
["bitfinex-derivatives","BTCF0:USTF0",1734005595155,0.2308482,100640.0,100630.0,1.26402868]
["bitfinex-derivatives","BTCF0:USTF0",1734005597557,0.2308482,100640.0,100630.0,0.54242868]
["bitfinex-derivatives","BTCF0:USTF0",1734005597751,0.2308482,100640.0,100630.0,1.26402868]
["bitfinex-derivatives","BTCF0:USTF0",1734005599163,0.4097121,100640.0,100630.0,1.26402868]
["bitfinex-derivatives","BTCF0:USTF0",1734005599365,0.4097121,100640.0,100630.0,1.30750689]
["bitfinex-derivatives","BTCF0:USTF0",1734005604564,0.4097121,100640.0,100630.0,1.26402868]
["bitfinex-derivatives","BTCF0:USTF0",1734005607467,0.2607329,100640.0,100630.0,1.26402868]
["bitfinex-derivatives","BTCF0:USTF0",1734005608473,0.2607329,100640.0,100630.0,1.08601399]
["bitfinex-derivatives","BTCF0:USTF0",1734005609876,0.2607329,100640.0,100630.0,1.26408031]
["bitfinex-derivatives","BTCF0:USTF0",1734005613478,0.2607329,100640.0,100630.0,1.30755852]
["bitfinex-derivatives","BTCF0:USTF0",1734005613675,0.32860684,100640.0,100630.0,1.23968458]
["bitfinex-derivatives","BTCF0:USTF0",1734005613975,0.42797584,100640.0,100630.0,1.23968458]
["bitfinex-derivatives","BTCF0:USTF0",1734005615678,0.3601019,100640.0,100630.0,1.30755852]
["bitfinex-derivatives","BTCF0:USTF0",1734005616476,0.2110639,100640.0,100630.0,1.08601399]
["bitfinex-derivatives","BTCF0:USTF0",1734005616680,0.2110639,100640.0,100630.0,1.11651399]
["bitfinex-derivatives","BTCF0:USTF0",1734005616878,0.23089625,100640.0,100630.0,1.48147368]
["bitfinex-derivatives","BTCF0:USTF0",1734005617579,0.23089625,100640.0,100630.0,1.71883975]
["bitfinex-derivatives","BTCF0:USTF0",1734005617778,0.23089625,100640.0,100630.0,1.48147368]
["bitfinex-derivatives","BTCF0:USTF0",1734005620977,0.350055,100640.0,100630.0,1.71892658]
["bitfinex-derivatives","BTCF0:USTF0",1734005623373,0.23089625,100640.0,100630.0,1.4133284]
["bitfinex-derivatives","BTCF0:USTF0",1734005625083,0.23089625,100640.0,100630.0,1.31495446]
["bitfinex-derivatives","BTCF0:USTF0",1734005625283,0.23089625,100640.0,100630.0,1.08635742]
["bitfinex-derivatives","BTCF0:USTF0",1734005629684,0.23089625,100640.0,100630.0,1.12983432]
["bitfinex-derivatives","BTCF0:USTF0",1734005630384,0.23089625,100640.0,100630.0,1.30782193]
["bitfinex-derivatives","BTCF0:USTF0",1734005632472,0.23089625,100640.0,100630.0,1.12983432]
["bitfinex-derivatives","BTCF0:USTF0",1734005632678,0.23089625,100640.0,100630.0,1.16173432]
["bitfinex-derivatives","BTCF0:USTF0",1734005636283,0.40976015,100640.0,100630.0,1.33976568]
["bitfinex-derivatives","BTCF0:USTF0",1734005638188,0.23089625,100640.0,100630.0,1.29628878]
["bitfinex-derivatives","BTCF0:USTF0",1734005638787,0.23089625,100640.0,100630.0,1.05038348]
["bitfinex-derivatives","BTCF0:USTF0",1734005638990,0.50912915,100640.0,100630.0,1.33980532]
["bitfinex-derivatives","BTCF0:USTF0",1734005643495,0.50912915,100640.0,100630.0,1.2963265]
["bitfinex-derivatives","BTCF0:USTF0",1734005647184,0.50912915,100640.0,100630.0,1.33980538]
["bitfinex-derivatives","BTCF0:USTF0",1734005647789,0.50912915,100640.0,100630.0,1.2963265]
["bitfinex-derivatives","BTCF0:USTF0",1734005647991,0.50912915,100640.0,100630.0,1.33980538]
["bitfinex-derivatives","BTCF0:USTF0",1734005648186,0.49584978,100640.0,100630.0,1.18060086]
["bitfinex-derivatives","BTCF0:USTF0",1734005648391,0.42797584,100640.0,100630.0,0.94314985]
["bitfinex-derivatives","BTCF0:USTF0",1734005648695,0.31698588,100640.0,100630.0,0.94314985]
["bitfinex-derivatives","BTCF0:USTF0",1734005648907,1.74911194,100640.0,100630.0,0.40428077]
["bitfinex-derivatives","BTCF0:USTF0",1734005649198,0.45770949,100640.0,100630.0,0.40428077]
["bitfinex-derivatives","BTCF0:USTF0",1734005649394,0.049674,100630.0,100620.0,0.77632198]
["bitfinex-derivatives","BTCF0:USTF0",1734005649598,0.40910341,100630.0,100620.0,0.58235373]
["bitfinex-derivatives","BTCF0:USTF0",1734005649790,0.36079352,100630.0,100620.0,0.53886908]
["bitfinex-derivatives","BTCF0:USTF0",1734005649986,0.28141694,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005650190,0.50975822,100630.0,100620.0,0.04348718]
["bitfinex-derivatives","BTCF0:USTF0",1734005650597,0.049679,100620.0,100610.0,0.53886908]
["bitfinex-derivatives","BTCF0:USTF0",1734005650802,0.44492492,100620.0,100610.0,0.40428847]
["bitfinex-derivatives","BTCF0:USTF0",1734005651005,0.3966087,100620.0,100610.0,0.40428847]
["bitfinex-derivatives","BTCF0:USTF0",1734005651193,0.49599745,100620.0,100610.0,0.40428847]
["bitfinex-derivatives","BTCF0:USTF0",1734005651390,0.49599745,100620.0,100610.0,0.40565119]
["bitfinex-derivatives","BTCF0:USTF0",1734005651603,0.49599745,100620.0,100610.0,0.04485119]
["bitfinex-derivatives","BTCF0:USTF0",1734005651993,0.49599745,100620.0,100610.0,0.00136272]
["bitfinex-derivatives","BTCF0:USTF0",1734005652801,0.42812351,100620.0,100610.0,0.00136272]
["bitfinex-derivatives","BTCF0:USTF0",1734005653109,0.42912351,100620.0,100610.0,0.00836272]
["bitfinex-derivatives","BTCF0:USTF0",1734005653310,0.42912351,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005653903,0.49699745,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005654413,0.6455913,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005655409,0.46690948,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005664801,0.48714599,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005665611,0.35139811,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005665812,0.48714599,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005667709,0.85501993,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005668008,1.2459079,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005669108,2.36360426,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005669302,2.37749624,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005669505,2.19935214,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005669909,2.49935214,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005670113,0.99935214,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005670315,1.17749794,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005670506,2.67749794,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005670711,2.74537188,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005670907,2.56722608,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005672816,2.54698957,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005673811,2.04336775,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005674120,2.47911563,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005674708,2.67695512,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005674919,2.70733044,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005675926,2.40733044,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005677714,2.64572764,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005679206,2.43713009,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005679615,2.6454564,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005680320,2.64550042,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005680715,2.43713009,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005681822,2.64550215,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005682219,2.40710495,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005683421,2.64550215,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005683828,2.40710495,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005685120,2.64550215,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005691031,2.64542384,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005693232,2.28462384,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005698024,2.04638867,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005700337,2.28462384,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005701227,2.64554686,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005701523,2.43696806,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005704339,2.7048196,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005704835,2.43696806,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005705441,0.35868,100620.0,100610.0,0.49072066]
["bitfinex-derivatives","BTCF0:USTF0",1734005705625,0.32885449,100620.0,100610.0,0.80928522]
["bitfinex-derivatives","BTCF0:USTF0",1734005705830,0.32885449,100620.0,100610.0,1.04698283]
["bitfinex-derivatives","BTCF0:USTF0",1734005706030,0.32885449,100620.0,100610.0,1.00349147]
["bitfinex-derivatives","BTCF0:USTF0",1734005706231,0.54564268,100620.0,100610.0,0.69791992]
["bitfinex-derivatives","BTCF0:USTF0",1734005706436,0.54564268,100620.0,100610.0,0.74140797]
["bitfinex-derivatives","BTCF0:USTF0",1734005709143,0.54564268,100620.0,100610.0,0.56313477]
["bitfinex-derivatives","BTCF0:USTF0",1734005710732,0.61351662,100620.0,100610.0,0.51345077]
["bitfinex-derivatives","BTCF0:USTF0",1734005710935,0.53247631,100620.0,100610.0,0.05585077]
["bitfinex-derivatives","BTCF0:USTF0",1734005711136,0.53247631,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005711137,0.95420182,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005711344,0.88632788,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005711532,1.12456305,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005712135,2.62456305,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005712338,2.69243699,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005715040,2.62456305,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005717351,1.12456305,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005717941,2.62456305,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005718145,2.38632788,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005719748,2.62456305,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005720252,2.69243699,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005721141,2.48382474,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005721539,2.75167628,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005722543,1.04805446,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005722853,0.9159508,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005723148,1.19215935,100620.0,100610.0,0.01236272]
["bitfinex-derivatives","BTCF0:USTF0",1734005723349,0.049689,100600.0,100590.0,75.2061732]
["bitfinex-derivatives","BTCF0:USTF0",1734005723656,0.51279798,100600.0,100590.0,75.07139827]
["bitfinex-derivatives","BTCF0:USTF0",1734005723851,0.54539798,100600.0,100590.0,75.07139827]
["bitfinex-derivatives","BTCF0:USTF0",1734005724064,0.64478673,100600.0,100590.0,75.07139827]
["bitfinex-derivatives","BTCF0:USTF0",1734005724743,0.49598623,100600.0,100590.0,75.07139827]
["bitfinex-derivatives","BTCF0:USTF0",1734005724956,0.49598623,100600.0,100590.0,74.6671]
["bitfinex-derivatives","BTCF0:USTF0",1734005725150,0.49598623,100600.0,100590.0,74.637]
["bitfinex-derivatives","BTCF0:USTF0",1734005725346,0.49598623,100600.0,100590.0,74.644]
["bitfinex-derivatives","BTCF0:USTF0",1734005725551,0.85778623,100600.0,100590.0,74.644]
["bitfinex-derivatives","BTCF0:USTF0",1734005725747,0.67922563,100600.0,100590.0,74.644]
["bitfinex-derivatives","BTCF0:USTF0",1734005727048,0.68022563,100600.0,100590.0,74.65]
["bitfinex-derivatives","BTCF0:USTF0",1734005728262,0.32955492,100600.0,100590.0,75.0108]
["bitfinex-derivatives","BTCF0:USTF0",1734005728450,0.47826702,100600.0,100590.0,75.0873999]
["bitfinex-derivatives","BTCF0:USTF0",1734005728755,0.36766379,100600.0,100590.0,75.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734005729152,0.29978985,100600.0,100590.0,75.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734005729349,0.29978985,100600.0,100590.0,75.126194]
["bitfinex-derivatives","BTCF0:USTF0",1734005729552,0.29978985,100600.0,100590.0,75.16969231]
["bitfinex-derivatives","BTCF0:USTF0",1734005729750,0.41875298,100600.0,100590.0,75.16969231]
["bitfinex-derivatives","BTCF0:USTF0",1734005732961,0.31936423,100600.0,100590.0,75.57320333]
["bitfinex-derivatives","BTCF0:USTF0",1734005733151,0.21018797,100600.0,100590.0,75.75147653]
["bitfinex-derivatives","BTCF0:USTF0",1734005733351,0.09122484,100600.0,100590.0,75.98917414]
["bitfinex-derivatives","BTCF0:USTF0",1734005733952,0.09122484,100600.0,100590.0,75.81090094]
["bitfinex-derivatives","BTCF0:USTF0",1734005734551,0.09122484,100600.0,100590.0,75.70738992]
["bitfinex-derivatives","BTCF0:USTF0",1734005734757,0.09122484,100600.0,100590.0,75.81090094]
["bitfinex-derivatives","BTCF0:USTF0",1734005734955,0.09122484,100600.0,100590.0,75.82073029]
["bitfinex-derivatives","BTCF0:USTF0",1734005738559,0.09122484,100600.0,100590.0,76.1178523]
["bitfinex-derivatives","BTCF0:USTF0",1734005738759,0.09122484,100600.0,100590.0,76.42519369]
["bitfinex-derivatives","BTCF0:USTF0",1734005738968,0.20818797,100610.0,100600.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734005739159,0.20818797,100610.0,100600.0,0.7354622]
["bitfinex-derivatives","BTCF0:USTF0",1734005740161,0.20918797,100610.0,100600.0,0.98215981]
["bitfinex-derivatives","BTCF0:USTF0",1734005741064,0.20918797,100610.0,100600.0,0.7444622]
["bitfinex-derivatives","BTCF0:USTF0",1734005741254,0.21018797,100610.0,100600.0,0.7504622]
["bitfinex-derivatives","BTCF0:USTF0",1734005742366,0.21018797,100610.0,100600.0,0.7826622]
["bitfinex-derivatives","BTCF0:USTF0",1734005742970,0.09122484,100610.0,100600.0,1.32035981]
["bitfinex-derivatives","BTCF0:USTF0",1734005743462,0.002,100610.0,100600.0,1.32035981]
["bitfinex-derivatives","BTCF0:USTF0",1734005746057,0.002,100610.0,100600.0,0.91684879]
["bitfinex-derivatives","BTCF0:USTF0",1734005746462,0.051684,100610.0,100600.0,0.91684879]
["bitfinex-derivatives","BTCF0:USTF0",1734005746666,0.14090884,100610.0,100600.0,0.64695118]
["bitfinex-derivatives","BTCF0:USTF0",1734005746860,0.25987197,100610.0,100600.0,0.46898731]
["bitfinex-derivatives","BTCF0:USTF0",1734005747368,0.52226888,100610.0,100600.0,0.41929831]
["bitfinex-derivatives","BTCF0:USTF0",1734005747560,0.52226888,100610.0,100600.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734005747761,0.58566888,100610.0,100600.0,0.41929336]
["bitfinex-derivatives","BTCF0:USTF0",1734005748063,0.58566888,100610.0,100600.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734005748276,0.46670575,100610.0,100600.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734005748464,0.46670575,100610.0,100600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734005748666,0.64508783,100610.0,100600.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734005749663,0.64508783,100610.0,100600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734005749866,0.64508783,100610.0,100600.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734005752562,1.00588783,100610.0,100600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734005752763,0.64508783,100610.0,100600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734005752963,0.64508783,100610.0,100600.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734005753168,0.6548793,100610.0,100600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734005753469,0.50626229,100610.0,100600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734005753871,0.86706229,100610.0,100600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734005760265,0.88701018,100610.0,100600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734005762977,0.88701018,100610.0,100590.0,74.36232795]
["bitfinex-derivatives","BTCF0:USTF0",1734005762978,0.049689,100600.0,100590.0,74.36232795]
["bitfinex-derivatives","BTCF0:USTF0",1734005763175,0.87591698,100600.0,100590.0,74.36232795]
["bitfinex-derivatives","BTCF0:USTF0",1734005763369,0.82758821,100600.0,100590.0,74.36232795]
["bitfinex-derivatives","BTCF0:USTF0",1734005763575,0.8254857,100600.0,100590.0,74.36232795]
["bitfinex-derivatives","BTCF0:USTF0",1734005764174,0.8264857,100600.0,100590.0,74.36932795]
["bitfinex-derivatives","BTCF0:USTF0",1734005764680,2.3264857,100600.0,100590.0,74.37332795]
["bitfinex-derivatives","BTCF0:USTF0",1734005765307,2.3254857,100600.0,100590.0,74.36932795]
["bitfinex-derivatives","BTCF0:USTF0",1734005766178,2.3254857,100600.0,100590.0,74.36632795]
["bitfinex-derivatives","BTCF0:USTF0",1734005768282,2.32528821,100600.0,100590.0,74.36632795]
["bitfinex-derivatives","BTCF0:USTF0",1734005769881,2.14700853,100600.0,100590.0,74.36632795]
["bitfinex-derivatives","BTCF0:USTF0",1734005773273,2.35534314,100600.0,100590.0,74.36632795]
["bitfinex-derivatives","BTCF0:USTF0",1734005773670,0.82525272,100600.0,100590.0,74.36632795]
["bitfinex-derivatives","BTCF0:USTF0",1734005773977,0.46445272,100600.0,100590.0,74.36632795]
["bitfinex-derivatives","BTCF0:USTF0",1734005774178,0.43285272,100600.0,100590.0,74.39652795]
["bitfinex-derivatives","BTCF0:USTF0",1734005774374,0.43285272,100600.0,100590.0,74.42652795]
["bitfinex-derivatives","BTCF0:USTF0",1734005774775,0.58141589,100600.0,100590.0,74.42652795]
["bitfinex-derivatives","BTCF0:USTF0",1734005776175,0.43285272,100600.0,100590.0,74.42652795]
["bitfinex-derivatives","BTCF0:USTF0",1734005776571,0.32894925,100600.0,100590.0,74.98403212]
["bitfinex-derivatives","BTCF0:USTF0",1734005776776,0.32894925,100600.0,100590.0,75.01533212]
["bitfinex-derivatives","BTCF0:USTF0",1734005776777,0.15070506,100600.0,100590.0,75.01533212]
["bitfinex-derivatives","BTCF0:USTF0",1734005777078,0.31735125,100610.0,100600.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734005777279,0.31735125,100610.0,100600.0,0.45398815]
["bitfinex-derivatives","BTCF0:USTF0",1734005778375,0.16864619,100610.0,100600.0,0.58845287]
["bitfinex-derivatives","BTCF0:USTF0",1734005778778,0.16964619,100610.0,100600.0,0.58845287]
["bitfinex-derivatives","BTCF0:USTF0",1734005779486,0.17164619,100610.0,100600.0,0.58845287]
["bitfinex-derivatives","BTCF0:USTF0",1734005780074,0.16864619,100610.0,100600.0,0.59145287]
["bitfinex-derivatives","BTCF0:USTF0",1734005781287,0.16864619,100610.0,100600.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1734005782086,0.16864619,100610.0,100600.0,0.45698052]
["bitfinex-derivatives","BTCF0:USTF0",1734005782379,0.049681,100620.0,100610.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734005782584,0.049681,100620.0,100610.0,0.51399502]
["bitfinex-derivatives","BTCF0:USTF0",1734005782785,0.049681,100620.0,100610.0,0.51409502]
["bitfinex-derivatives","BTCF0:USTF0",1734005783186,0.049681,100620.0,100610.0,0.57729502]
["bitfinex-derivatives","BTCF0:USTF0",1734005783681,0.05116758,100630.0,100620.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734005783891,0.19973347,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005784185,0.049679,100620.0,100610.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1734005784487,0.20078871,100620.0,100610.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1734005784888,0.30017746,100620.0,100610.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1734005785083,0.30017746,100620.0,100610.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1734005785084,0.40368848,100620.0,100610.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1734005785387,0.40368848,100620.0,100610.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734005785888,0.28487877,100620.0,100610.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734005786081,1.78487877,100620.0,100610.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734005786584,1.90368848,100620.0,100610.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734005787289,1.90368848,100620.0,100610.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734005787485,2.05225437,100620.0,100610.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734005787679,2.41305437,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734005787880,2.47252373,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734005788979,2.32395784,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734005789285,2.33494761,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734005789488,2.33494761,100620.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005789689,0.42035615,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005790485,0.5197449,100610.0,100590.0,74.78812795]
["bitfinex-derivatives","BTCF0:USTF0",1734005790689,0.5197449,100610.0,100590.0,74.78712795]
["bitfinex-derivatives","BTCF0:USTF0",1734005790690,0.19992728,100600.0,100590.0,74.78712795]
["bitfinex-derivatives","BTCF0:USTF0",1734005791193,0.3034383,100600.0,100590.0,74.78712795]
["bitfinex-derivatives","BTCF0:USTF0",1734005791385,0.40283693,100600.0,100590.0,74.78712795]
["bitfinex-derivatives","BTCF0:USTF0",1734005791586,0.29932591,100600.0,100590.0,74.78712795]
["bitfinex-derivatives","BTCF0:USTF0",1734005792393,0.29932591,100600.0,100590.0,74.78812795]
["bitfinex-derivatives","BTCF0:USTF0",1734005792888,0.7933215,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005793078,0.97160057,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005793279,1.00330057,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005793586,1.00321754,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005794794,0.85475441,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005798897,0.86439519,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005799091,0.68623943,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005799897,0.86438038,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005802201,0.68623943,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005805200,0.70662556,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005806614,2.20662556,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005809195,0.67492556,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005809593,0.31412556,100600.0,100590.0,74.72612795]
["bitfinex-derivatives","BTCF0:USTF0",1734005810304,0.17911454,100600.0,100590.0,74.72612795]
["bitfinex-derivatives","BTCF0:USTF0",1734005810492,0.17911454,100600.0,100590.0,74.90380141]
["bitfinex-derivatives","BTCF0:USTF0",1734005810897,0.09918763,100600.0,100590.0,74.95349541]
["bitfinex-derivatives","BTCF0:USTF0",1734005811099,0.049687,100610.0,100590.0,75.05700643]
["bitfinex-derivatives","BTCF0:USTF0",1734005811502,0.14909551,100610.0,100590.0,75.29390437]
["bitfinex-derivatives","BTCF0:USTF0",1734005811903,0.19878451,100610.0,100590.0,75.29390437]
["bitfinex-derivatives","BTCF0:USTF0",1734005812097,0.19978451,100610.0,100600.0,0.17767346]
["bitfinex-derivatives","BTCF0:USTF0",1734005812299,0.049689,100600.0,100590.0,74.95249541]
["bitfinex-derivatives","BTCF0:USTF0",1734005813200,0.049689,100600.0,100590.0,74.95049541]
["bitfinex-derivatives","BTCF0:USTF0",1734005813703,0.049689,100600.0,100590.0,74.95249541]
["bitfinex-derivatives","BTCF0:USTF0",1734005814105,0.049689,100600.0,100590.0,75.18939335]
["bitfinex-derivatives","BTCF0:USTF0",1734005814804,0.049689,100600.0,100590.0,75.19039335]
["bitfinex-derivatives","BTCF0:USTF0",1734005816209,0.049689,100600.0,100590.0,75.01271989]
["bitfinex-derivatives","BTCF0:USTF0",1734005816403,0.25260853,100600.0,100590.0,74.96302589]
["bitfinex-derivatives","BTCF0:USTF0",1734005817101,1.64909751,100600.0,100590.0,74.96302589]
["bitfinex-derivatives","BTCF0:USTF0",1734005817607,0.14909751,100600.0,100590.0,75.01271989]
["bitfinex-derivatives","BTCF0:USTF0",1734005818108,0.04929751,100600.0,100590.0,75.01271989]
["bitfinex-derivatives","BTCF0:USTF0",1734005818303,0.049689,100600.0,100590.0,75.11622591]
["bitfinex-derivatives","BTCF0:USTF0",1734005818504,0.049689,100600.0,100590.0,74.87932797]
["bitfinex-derivatives","BTCF0:USTF0",1734005818900,0.049689,100600.0,100590.0,75.55516664]
["bitfinex-derivatives","BTCF0:USTF0",1734005819607,0.14909751,100600.0,100590.0,75.45165562]
["bitfinex-derivatives","BTCF0:USTF0",1734005819808,0.14909751,100600.0,100590.0,75.0127565]
["bitfinex-derivatives","BTCF0:USTF0",1734005820008,0.14909751,100600.0,100590.0,74.9630675]
["bitfinex-derivatives","BTCF0:USTF0",1734005820210,1.64909751,100600.0,100590.0,74.9630675]
["bitfinex-derivatives","BTCF0:USTF0",1734005820713,1.64909751,100600.0,100590.0,74.90389668]
["bitfinex-derivatives","BTCF0:USTF0",1734005821205,0.14909751,100600.0,100590.0,74.90389668]
["bitfinex-derivatives","BTCF0:USTF0",1734005822308,0.14909751,100600.0,100590.0,75.14083623]
["bitfinex-derivatives","BTCF0:USTF0",1734005823214,0.14909751,100600.0,100590.0,74.90389668]
["bitfinex-derivatives","BTCF0:USTF0",1734005823604,0.14909751,100600.0,100590.0,75.14083623]
["bitfinex-derivatives","BTCF0:USTF0",1734005824111,0.14909751,100600.0,100590.0,74.90389668]
["bitfinex-derivatives","BTCF0:USTF0",1734005825515,0.25260853,100600.0,100590.0,74.90389668]
["bitfinex-derivatives","BTCF0:USTF0",1734005825716,0.31730853,100600.0,100590.0,74.90389668]
["bitfinex-derivatives","BTCF0:USTF0",1734005828520,0.32719991,100600.0,100590.0,74.90389668]
["bitfinex-derivatives","BTCF0:USTF0",1734005833119,0.32719991,100600.0,100590.0,74.54309668]
["bitfinex-derivatives","BTCF0:USTF0",1734005834023,0.32719991,100600.0,100590.0,74.90389668]
["bitfinex-derivatives","BTCF0:USTF0",1734005834723,0.31730853,100600.0,100590.0,74.90389668]
["bitfinex-derivatives","BTCF0:USTF0",1734005835026,0.21379751,100600.0,100590.0,74.95359068]
["bitfinex-derivatives","BTCF0:USTF0",1734005835226,0.21379751,100600.0,100590.0,75.14083623]
["bitfinex-derivatives","BTCF0:USTF0",1734005837631,0.21379751,100600.0,100590.0,75.19053023]
["bitfinex-derivatives","BTCF0:USTF0",1734005838024,0.21379751,100600.0,100590.0,75.0127615]
["bitfinex-derivatives","BTCF0:USTF0",1734005839329,0.21379751,100600.0,100590.0,75.45323022]
["bitfinex-derivatives","BTCF0:USTF0",1734005842732,0.31730853,100600.0,100590.0,74.96376937]
["bitfinex-derivatives","BTCF0:USTF0",1734005843128,1.81730853,100600.0,100590.0,74.96376937]
["bitfinex-derivatives","BTCF0:USTF0",1734005845236,1.81730853,100600.0,100590.0,74.60296937]
["bitfinex-derivatives","BTCF0:USTF0",1734005845929,1.81730853,100600.0,100590.0,74.78126795]
["bitfinex-derivatives","BTCF0:USTF0",1734005846229,0.78161955,100600.0,100590.0,74.54363568]
["bitfinex-derivatives","BTCF0:USTF0",1734005846428,0.67810853,100600.0,100590.0,74.54363568]
["bitfinex-derivatives","BTCF0:USTF0",1734005846626,0.67810853,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005846852,0.97810853,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005847927,0.67810853,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005849627,1.08161955,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005850225,0.67810853,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005850428,0.21379751,100600.0,100590.0,74.72612795]
["bitfinex-derivatives","BTCF0:USTF0",1734005850631,0.21379751,100600.0,100590.0,74.90443568]
["bitfinex-derivatives","BTCF0:USTF0",1734005850934,0.21379751,100600.0,100590.0,75.01346337]
["bitfinex-derivatives","BTCF0:USTF0",1734005851136,0.21379751,100600.0,100590.0,75.04616337]
["bitfinex-derivatives","BTCF0:USTF0",1734005851836,0.31730853,100600.0,100590.0,75.04616337]
["bitfinex-derivatives","BTCF0:USTF0",1734005852429,0.31730853,100600.0,100590.0,74.99646937]
["bitfinex-derivatives","BTCF0:USTF0",1734005852732,0.31730853,100600.0,100590.0,75.17460256]
["bitfinex-derivatives","BTCF0:USTF0",1734005853131,0.21379751,100600.0,100590.0,75.22429656]
["bitfinex-derivatives","BTCF0:USTF0",1734005853441,0.21379751,100600.0,100590.0,75.04616337]
["bitfinex-derivatives","BTCF0:USTF0",1734005854135,0.31730853,100600.0,100590.0,74.96376937]
["bitfinex-derivatives","BTCF0:USTF0",1734005854934,0.31730853,100600.0,100590.0,74.60296937]
["bitfinex-derivatives","BTCF0:USTF0",1734005855132,0.31730853,100600.0,100590.0,74.78111767]
["bitfinex-derivatives","BTCF0:USTF0",1734005855534,0.31730853,100600.0,100590.0,74.60296937]
["bitfinex-derivatives","BTCF0:USTF0",1734005855837,0.31730853,100600.0,100590.0,74.78112074]
["bitfinex-derivatives","BTCF0:USTF0",1734005856235,0.31730853,100600.0,100590.0,74.54347932]
["bitfinex-derivatives","BTCF0:USTF0",1734005856637,0.67810853,100600.0,100590.0,74.54347932]
["bitfinex-derivatives","BTCF0:USTF0",1734005856938,0.31730853,100600.0,100590.0,74.54347932]
["bitfinex-derivatives","BTCF0:USTF0",1734005858038,0.67810853,100600.0,100590.0,74.54347932]
["bitfinex-derivatives","BTCF0:USTF0",1734005861344,0.31730853,100600.0,100590.0,74.78112074]
["bitfinex-derivatives","BTCF0:USTF0",1734005861732,0.21379751,100600.0,100590.0,74.96376937]
["bitfinex-derivatives","BTCF0:USTF0",1734005864642,0.21379751,100600.0,100590.0,75.01346337]
["bitfinex-derivatives","BTCF0:USTF0",1734005866143,0.14909751,100600.0,100590.0,75.68636159]
["bitfinex-derivatives","BTCF0:USTF0",1734005866333,0.049684,100610.0,100600.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734005866538,0.049684,100610.0,100600.0,0.64791805]
["bitfinex-derivatives","BTCF0:USTF0",1734005866740,0.14909251,100610.0,100600.0,0.64791805]
["bitfinex-derivatives","BTCF0:USTF0",1734005866942,0.14909251,100610.0,100600.0,1.0814951]
["bitfinex-derivatives","BTCF0:USTF0",1734005867841,0.15009251,100610.0,100600.0,1.0814951]
["bitfinex-derivatives","BTCF0:USTF0",1734005868035,0.15009251,100610.0,100600.0,1.18500612]
["bitfinex-derivatives","BTCF0:USTF0",1734005868237,0.15209251,100610.0,100600.0,1.18500612]
["bitfinex-derivatives","BTCF0:USTF0",1734005868648,0.15209251,100610.0,100600.0,1.42218823]
["bitfinex-derivatives","BTCF0:USTF0",1734005869038,0.052684,100610.0,100600.0,1.42218823]
["bitfinex-derivatives","BTCF0:USTF0",1734005869242,0.003,100610.0,100600.0,1.48500612]
["bitfinex-derivatives","BTCF0:USTF0",1734005869439,0.049681,100620.0,100610.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734005869744,0.14907963,100620.0,100610.0,0.78874838]
["bitfinex-derivatives","BTCF0:USTF0",1734005869943,0.14907963,100620.0,100610.0,0.68523736]
["bitfinex-derivatives","BTCF0:USTF0",1734005870335,0.14907963,100620.0,100610.0,0.86295575]
["bitfinex-derivatives","BTCF0:USTF0",1734005871641,0.14907963,100620.0,100610.0,0.86395575]
["bitfinex-derivatives","BTCF0:USTF0",1734005872438,0.14907963,100620.0,100610.0,0.86595575]
["bitfinex-derivatives","BTCF0:USTF0",1734005873443,0.14907963,100620.0,100610.0,0.62890239]
["bitfinex-derivatives","BTCF0:USTF0",1734005875453,0.14907963,100620.0,100610.0,0.63896182]
["bitfinex-derivatives","BTCF0:USTF0",1734005876752,0.14907963,100620.0,100610.0,0.62890239]
["bitfinex-derivatives","BTCF0:USTF0",1734005876948,0.31479065,100620.0,100610.0,0.54151839]
["bitfinex-derivatives","BTCF0:USTF0",1734005877637,0.31479065,100620.0,100610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734005877848,0.21127963,100620.0,100610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734005878054,0.21227963,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005878253,0.21427963,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005878646,0.21227963,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005878948,0.21427963,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005879246,0.31779065,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005880549,0.31779065,100620.0,100610.0,0.53851839]
["bitfinex-derivatives","BTCF0:USTF0",1734005881247,0.31779065,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005882455,0.36746965,100620.0,100600.0,0.77557175]
["bitfinex-derivatives","BTCF0:USTF0",1734005882655,0.10351102,100610.0,100600.0,0.53851839]
["bitfinex-derivatives","BTCF0:USTF0",1734005882851,0.081584,100610.0,100600.0,0.17771839]
["bitfinex-derivatives","BTCF0:USTF0",1734005883247,0.18097769,100610.0,100600.0,0.17771839]
["bitfinex-derivatives","BTCF0:USTF0",1734005884454,0.18097769,100610.0,100600.0,0.17871839]
["bitfinex-derivatives","BTCF0:USTF0",1734005884859,0.18097769,100610.0,100600.0,0.18071839]
["bitfinex-derivatives","BTCF0:USTF0",1734005885853,0.18297769,100610.0,100600.0,0.17871839]
["bitfinex-derivatives","BTCF0:USTF0",1734005887261,0.18297769,100610.0,100600.0,0.53951839]
["bitfinex-derivatives","BTCF0:USTF0",1734005887453,0.18297769,100610.0,100600.0,0.53851839]
["bitfinex-derivatives","BTCF0:USTF0",1734005887764,0.18397769,100610.0,100600.0,0.53851839]
["bitfinex-derivatives","BTCF0:USTF0",1734005888465,0.18397769,100610.0,100600.0,0.58820739]
["bitfinex-derivatives","BTCF0:USTF0",1734005888654,0.18397769,100610.0,100600.0,0.53851839]
["bitfinex-derivatives","BTCF0:USTF0",1734005889054,0.18397769,100610.0,100600.0,0.77557175]
["bitfinex-derivatives","BTCF0:USTF0",1734005890666,0.28748871,100610.0,100600.0,0.77557175]
["bitfinex-derivatives","BTCF0:USTF0",1734005890967,0.28748871,100610.0,100600.0,0.17771839]
["bitfinex-derivatives","BTCF0:USTF0",1734005892262,0.18397769,100610.0,100600.0,0.17771839]
["bitfinex-derivatives","BTCF0:USTF0",1734005894168,0.18397769,100610.0,100600.0,0.41477175]
["bitfinex-derivatives","BTCF0:USTF0",1734005895060,0.20383824,100610.0,100600.0,0.41477175]
["bitfinex-derivatives","BTCF0:USTF0",1734005895456,0.30734926,100610.0,100600.0,0.41477175]
["bitfinex-derivatives","BTCF0:USTF0",1734005896274,1.80734926,100610.0,100600.0,0.41477175]
["bitfinex-derivatives","BTCF0:USTF0",1734005896875,2.16814926,100610.0,100600.0,0.17771839]
["bitfinex-derivatives","BTCF0:USTF0",1734005899393,0.049689,100600.0,100590.0,74.7770997]
["bitfinex-derivatives","BTCF0:USTF0",1734005899570,0.21590002,100600.0,100590.0,74.54004634]
["bitfinex-derivatives","BTCF0:USTF0",1734005899967,0.31530853,100600.0,100590.0,74.54004634]
["bitfinex-derivatives","BTCF0:USTF0",1734005900672,0.31530853,100600.0,100590.0,74.54104634]
["bitfinex-derivatives","BTCF0:USTF0",1734005901177,0.31530853,100600.0,100590.0,74.54304634]
["bitfinex-derivatives","BTCF0:USTF0",1734005907176,0.34769275,100600.0,100590.0,74.54304634]
["bitfinex-derivatives","BTCF0:USTF0",1734005907773,0.35753413,100600.0,100590.0,74.54304634]
["bitfinex-derivatives","BTCF0:USTF0",1734005915673,0.78628175,100600.0,100590.0,74.54304634]
["bitfinex-derivatives","BTCF0:USTF0",1734005916072,0.71833413,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005916270,0.78628175,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005918878,1.14708175,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005923587,0.42548175,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005923783,1.14708175,100600.0,100590.0,74.36532795]
["bitfinex-derivatives","BTCF0:USTF0",1734005925183,0.30893727,100630.0,100590.0,74.92567557]
["bitfinex-derivatives","BTCF0:USTF0",1734005925184,0.36229144,100630.0,100590.0,74.92567557]
["bitfinex-derivatives","BTCF0:USTF0",1734005925386,0.23816311,100640.0,100620.0,0.54637424]
["bitfinex-derivatives","BTCF0:USTF0",1734005925688,0.08821147,100660.0,100630.0,0.42874762]
["bitfinex-derivatives","BTCF0:USTF0",1734005925999,0.08821147,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005926212,0.13787047,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005926380,0.2372296,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005927387,0.2372296,100660.0,100650.0,0.53851839]
["bitfinex-derivatives","BTCF0:USTF0",1734005927780,0.28691337,100660.0,100650.0,0.53851839]
["bitfinex-derivatives","BTCF0:USTF0",1734005928177,0.28791337,100660.0,100650.0,0.53851839]
["bitfinex-derivatives","BTCF0:USTF0",1734005928382,0.28791337,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005929186,0.25442422,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005929385,0.25542422,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005933690,0.049667,100650.0,100630.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734005933884,0.15307309,100650.0,100630.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734005934089,0.15307309,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005934390,0.25243715,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734005934990,0.25343715,100650.0,100630.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734005935592,0.25243715,100650.0,100630.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734005935795,0.25343715,100650.0,100630.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734005936486,0.25643715,100650.0,100630.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734005936680,0.20677015,100650.0,100630.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734005936883,0.049669,100640.0,100630.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734005937488,0.14903306,100640.0,100630.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734005937986,0.15103306,100640.0,100630.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734005938194,0.00196032,100640.0,100630.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734005938584,0.15099832,100640.0,100630.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734005939089,0.15199832,100640.0,100630.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734005943699,0.152038,100640.0,100630.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734005950791,0.102369,100640.0,100630.0,0.51387909]
["bitfinex-derivatives","BTCF0:USTF0",1734005950996,0.049664,100650.0,100640.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734005951206,0.049664,100650.0,100640.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1734005951392,0.149033,100650.0,100640.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1734005951595,0.149033,100650.0,100640.0,0.58818739]
["bitfinex-derivatives","BTCF0:USTF0",1734005952199,0.150033,100650.0,100640.0,0.58818739]
["bitfinex-derivatives","BTCF0:USTF0",1734005953098,0.152033,100650.0,100640.0,0.69159348]
["bitfinex-derivatives","BTCF0:USTF0",1734005953497,0.152033,100650.0,100640.0,0.92864684]
["bitfinex-derivatives","BTCF0:USTF0",1734005953897,0.151033,100650.0,100640.0,0.92864684]
["bitfinex-derivatives","BTCF0:USTF0",1734005954098,0.152033,100650.0,100640.0,0.92864684]
["bitfinex-derivatives","BTCF0:USTF0",1734005954496,0.152033,100650.0,100640.0,1.41593051]
["bitfinex-derivatives","BTCF0:USTF0",1734005955390,0.152033,100650.0,100640.0,1.23810164]
["bitfinex-derivatives","BTCF0:USTF0",1734005958195,0.152033,100650.0,100640.0,1.24610382]
["bitfinex-derivatives","BTCF0:USTF0",1734005959109,0.152033,100650.0,100640.0,1.14269773]
["bitfinex-derivatives","BTCF0:USTF0",1734005959407,0.150033,100650.0,100640.0,1.14269773]
["bitfinex-derivatives","BTCF0:USTF0",1734005959612,0.150033,100650.0,100640.0,1.14469773]
["bitfinex-derivatives","BTCF0:USTF0",1734005959809,0.150033,100650.0,100640.0,1.13669555]
["bitfinex-derivatives","BTCF0:USTF0",1734005960009,0.150033,100650.0,100640.0,1.43082841]
["bitfinex-derivatives","BTCF0:USTF0",1734005960305,0.152033,100650.0,100640.0,1.07548149]
["bitfinex-derivatives","BTCF0:USTF0",1734005960508,0.152033,100650.0,100640.0,1.07002841]
["bitfinex-derivatives","BTCF0:USTF0",1734005960696,0.152033,100650.0,100640.0,1.43084689]
["bitfinex-derivatives","BTCF0:USTF0",1734005960897,0.151033,100650.0,100640.0,1.07649997]
["bitfinex-derivatives","BTCF0:USTF0",1734005961211,0.151033,100650.0,100640.0,0.66603097]
["bitfinex-derivatives","BTCF0:USTF0",1734005961212,0.25443909,100650.0,100640.0,0.66603097]
["bitfinex-derivatives","BTCF0:USTF0",1734005961700,0.25543909,100650.0,100640.0,0.66503097]
["bitfinex-derivatives","BTCF0:USTF0",1734005961902,0.152033,100650.0,100640.0,0.66503097]
["bitfinex-derivatives","BTCF0:USTF0",1734005962096,0.25543909,100650.0,100640.0,0.53313219]
["bitfinex-derivatives","BTCF0:USTF0",1734005962501,0.25543909,100650.0,100640.0,0.53313839]
["bitfinex-derivatives","BTCF0:USTF0",1734005963503,0.25543909,100650.0,100640.0,0.23698705]
["bitfinex-derivatives","BTCF0:USTF0",1734005963707,0.61623909,100650.0,100640.0,0.18708705]
["bitfinex-derivatives","BTCF0:USTF0",1734005964607,0.61623909,100650.0,100640.0,0.36482765]
["bitfinex-derivatives","BTCF0:USTF0",1734005965012,0.71964518,100650.0,100640.0,0.36482765]
["bitfinex-derivatives","BTCF0:USTF0",1734005965309,0.71964518,100650.0,100640.0,0.1278406]
["bitfinex-derivatives","BTCF0:USTF0",1734005965702,0.71964518,100650.0,100640.0,0.0779406]
["bitfinex-derivatives","BTCF0:USTF0",1734005966208,0.61623909,100650.0,100640.0,0.0779406]
["bitfinex-derivatives","BTCF0:USTF0",1734005966410,0.71964518,100650.0,100640.0,0.0779406]
["bitfinex-derivatives","BTCF0:USTF0",1734005967207,0.61623909,100650.0,100640.0,0.0779406]
["bitfinex-derivatives","BTCF0:USTF0",1734005967811,0.71964518,100650.0,100640.0,0.0779406]
["bitfinex-derivatives","BTCF0:USTF0",1734005968305,0.049671,100640.0,100620.0,0.70663034]
["bitfinex-derivatives","BTCF0:USTF0",1734005968613,0.57937709,100640.0,100620.0,1.07311196]
["bitfinex-derivatives","BTCF0:USTF0",1734005969108,0.081274,100630.0,100620.0,1.07311196]
["bitfinex-derivatives","BTCF0:USTF0",1734005969611,0.081274,100630.0,100620.0,1.07608811]
["bitfinex-derivatives","BTCF0:USTF0",1734005969813,0.18064794,100630.0,100620.0,1.07608811]
["bitfinex-derivatives","BTCF0:USTF0",1734005970713,0.18164794,100630.0,100620.0,1.08008811]
["bitfinex-derivatives","BTCF0:USTF0",1734005971022,0.18164794,100630.0,100620.0,1.07908811]
["bitfinex-derivatives","BTCF0:USTF0",1734005971215,0.18164794,100630.0,100620.0,1.08208811]
["bitfinex-derivatives","BTCF0:USTF0",1734005972706,0.18164794,100630.0,100620.0,1.03240911]
["bitfinex-derivatives","BTCF0:USTF0",1734005973405,0.24954292,100630.0,100620.0,1.03240911]
["bitfinex-derivatives","BTCF0:USTF0",1734005973605,0.24954292,100630.0,100620.0,0.66595134]
["bitfinex-derivatives","BTCF0:USTF0",1734005974113,0.24954292,100630.0,100620.0,1.03244593]
["bitfinex-derivatives","BTCF0:USTF0",1734005974614,0.24954292,100630.0,100620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734005975621,0.25734187,100630.0,100620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734005980516,0.18944689,100630.0,100620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734005981514,0.25734187,100630.0,100620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734005983735,0.25734187,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734005983917,0.25734187,100630.0,100620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734005984226,0.18944689,100630.0,100620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734005993441,0.18944689,100630.0,100620.0,1.03309434]
["bitfinex-derivatives","BTCF0:USTF0",1734005994625,0.15004794,100630.0,100620.0,1.03309434]
["bitfinex-derivatives","BTCF0:USTF0",1734005994832,0.15004794,100630.0,100620.0,1.11507334]
["bitfinex-derivatives","BTCF0:USTF0",1734005995036,0.15004794,100630.0,100620.0,1.18296832]
["bitfinex-derivatives","BTCF0:USTF0",1734005995234,0.15004794,100630.0,100620.0,1.11521404]
["bitfinex-derivatives","BTCF0:USTF0",1734006000929,0.15004794,100630.0,100620.0,1.11416231]
["bitfinex-derivatives","BTCF0:USTF0",1734006002738,0.21794292,100630.0,100620.0,1.03218331]
["bitfinex-derivatives","BTCF0:USTF0",1734006004945,0.21794292,100630.0,100620.0,1.03265931]
["bitfinex-derivatives","BTCF0:USTF0",1734006006341,0.21794292,100630.0,100620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734006009245,0.21794292,100630.0,100620.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1734006009437,0.6466379,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734006009637,0.57874292,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734006009939,0.6466379,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734006010239,0.57874292,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734006010445,0.6466379,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734006010946,0.57874292,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734006012243,0.6466379,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734006013254,0.57874292,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734006020561,0.15004794,100630.0,100620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734006020866,0.21794292,100630.0,100620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734006023363,1.71794292,100630.0,100620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734006023562,1.71794292,100630.0,100620.0,0.60680686]
["bitfinex-derivatives","BTCF0:USTF0",1734006023762,0.21794292,100630.0,100620.0,0.60680686]
["bitfinex-derivatives","BTCF0:USTF0",1734006024164,0.15004794,100630.0,100620.0,0.65648586]
["bitfinex-derivatives","BTCF0:USTF0",1734006024364,0.15004794,100630.0,100620.0,0.449479]
["bitfinex-derivatives","BTCF0:USTF0",1734006025675,0.15004794,100630.0,100620.0,0.68648586]
["bitfinex-derivatives","BTCF0:USTF0",1734006026174,0.15004794,100630.0,100620.0,0.75438084]
["bitfinex-derivatives","BTCF0:USTF0",1734006026567,0.15004794,100630.0,100620.0,0.82227582]
["bitfinex-derivatives","BTCF0:USTF0",1734006026868,0.15004794,100630.0,100620.0,1.05053218]
["bitfinex-derivatives","BTCF0:USTF0",1734006027073,0.15004794,100630.0,100620.0,1.41198932]
["bitfinex-derivatives","BTCF0:USTF0",1734006027263,0.15004794,100630.0,100620.0,1.42036852]
["bitfinex-derivatives","BTCF0:USTF0",1734006027461,0.050674,100630.0,100620.0,1.25121159]
["bitfinex-derivatives","BTCF0:USTF0",1734006027775,0.050674,100630.0,100620.0,1.53162489]
["bitfinex-derivatives","BTCF0:USTF0",1734006029274,0.050674,100630.0,100620.0,1.46372991]
["bitfinex-derivatives","BTCF0:USTF0",1734006029475,0.050674,100630.0,100620.0,1.53162489]
["bitfinex-derivatives","BTCF0:USTF0",1734006031271,0.050674,100630.0,100620.0,1.48755158]
["bitfinex-derivatives","BTCF0:USTF0",1734006031872,0.001,100630.0,100620.0,1.65520469]
["bitfinex-derivatives","BTCF0:USTF0",1734006032478,0.049672,100640.0,100630.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734006032773,0.049672,100640.0,100630.0,0.74515357]
["bitfinex-derivatives","BTCF0:USTF0",1734006032975,0.049672,100640.0,100630.0,1.44482823]
["bitfinex-derivatives","BTCF0:USTF0",1734006033368,0.049672,100640.0,100630.0,1.40122505]
["bitfinex-derivatives","BTCF0:USTF0",1734006033568,0.049672,100640.0,100630.0,1.40222505]
["bitfinex-derivatives","BTCF0:USTF0",1734006034074,0.049664,100650.0,100640.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734006034272,0.049664,100650.0,100640.0,0.51156398]
["bitfinex-derivatives","BTCF0:USTF0",1734006034468,0.149033,100650.0,100640.0,0.51156398]
["bitfinex-derivatives","BTCF0:USTF0",1734006035062,0.149033,100650.0,100640.0,0.57945896]
["bitfinex-derivatives","BTCF0:USTF0",1734006035577,0.151033,100650.0,100640.0,0.57945896]
["bitfinex-derivatives","BTCF0:USTF0",1734006036473,0.051664,100650.0,100640.0,0.57945896]
["bitfinex-derivatives","BTCF0:USTF0",1734006036779,0.051664,100650.0,100640.0,0.81601983]
["bitfinex-derivatives","BTCF0:USTF0",1734006038171,0.002,100650.0,100640.0,0.81601983]
["bitfinex-derivatives","BTCF0:USTF0",1734006039382,0.051664,100650.0,100640.0,0.81601983]
["bitfinex-derivatives","BTCF0:USTF0",1734006039778,0.051664,100650.0,100640.0,0.82435205]
["bitfinex-derivatives","BTCF0:USTF0",1734006041386,0.051664,100650.0,100640.0,0.58779118]
["bitfinex-derivatives","BTCF0:USTF0",1734006041777,0.002,100650.0,100640.0,0.58779118]
["bitfinex-derivatives","BTCF0:USTF0",1734006042184,0.10135913,100650.0,100640.0,0.45200122]
["bitfinex-derivatives","BTCF0:USTF0",1734006042371,0.10135913,100650.0,100640.0,0.5198962]
["bitfinex-derivatives","BTCF0:USTF0",1734006042885,0.002,100650.0,100640.0,0.58779118]
["bitfinex-derivatives","BTCF0:USTF0",1734006043278,0.10250495,100670.0,100640.0,0.58779118]
["bitfinex-derivatives","BTCF0:USTF0",1734006043487,0.10250495,100670.0,100660.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1734006043876,0.16725411,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006044282,0.17569949,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006044678,0.17669949,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006045284,0.17869949,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006046687,0.13960451,100670.0,100660.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006046882,0.14160451,100670.0,100660.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006048881,0.14160451,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006049083,0.14160451,100670.0,100660.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006049283,0.14160451,100670.0,100660.0,0.49658996]
["bitfinex-derivatives","BTCF0:USTF0",1734006049579,0.14160451,100670.0,100660.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006049781,0.14160451,100670.0,100660.0,0.49658996]
["bitfinex-derivatives","BTCF0:USTF0",1734006049981,0.14160451,100670.0,100660.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006051190,0.14160451,100670.0,100660.0,0.49658996]
["bitfinex-derivatives","BTCF0:USTF0",1734006051683,0.14160451,100670.0,100660.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006053181,0.14160451,100670.0,100660.0,0.49658996]
["bitfinex-derivatives","BTCF0:USTF0",1734006053182,0.13315913,100670.0,100660.0,0.49658996]
["bitfinex-derivatives","BTCF0:USTF0",1734006053693,0.13315913,100670.0,100660.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006054187,0.13315913,100670.0,100660.0,0.49658996]
["bitfinex-derivatives","BTCF0:USTF0",1734006054780,0.13315913,100670.0,100660.0,0.50473006]
["bitfinex-derivatives","BTCF0:USTF0",1734006055493,0.13315913,100670.0,100660.0,0.3689401]
["bitfinex-derivatives","BTCF0:USTF0",1734006055696,0.13315913,100670.0,100660.0,0.50473006]
["bitfinex-derivatives","BTCF0:USTF0",1734006058490,0.13315913,100670.0,100660.0,0.3689401]
["bitfinex-derivatives","BTCF0:USTF0",1734006058795,0.13315913,100670.0,100660.0,0.43683508]
["bitfinex-derivatives","BTCF0:USTF0",1734006059199,0.13315913,100670.0,100660.0,0.50473006]
["bitfinex-derivatives","BTCF0:USTF0",1734006059401,0.0328,100670.0,100660.0,0.50473006]
["bitfinex-derivatives","BTCF0:USTF0",1734006059694,0.002,100670.0,100660.0,1.39824227]
["bitfinex-derivatives","BTCF0:USTF0",1734006059893,0.18054088,100690.0,100660.0,1.82512967]
["bitfinex-derivatives","BTCF0:USTF0",1734006060091,0.18054088,100690.0,100680.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006060285,0.27988027,100690.0,100680.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006060492,0.13153939,100690.0,100680.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006061090,0.13980287,100690.0,100680.0,0.49658996]
["bitfinex-derivatives","BTCF0:USTF0",1734006061286,0.04146348,100690.0,100680.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006061490,0.18980436,100690.0,100680.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006061701,0.04146348,100690.0,100680.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006062791,0.0352,100690.0,100680.0,0.49658996]
["bitfinex-derivatives","BTCF0:USTF0",1734006062992,0.28203116,100700.0,100680.0,1.42395083]
["bitfinex-derivatives","BTCF0:USTF0",1734006062993,0.24834088,100700.0,100680.0,1.42395083]
["bitfinex-derivatives","BTCF0:USTF0",1734006063197,0.1,100700.0,100690.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006063393,0.1,100700.0,100690.0,0.45889498]
["bitfinex-derivatives","BTCF0:USTF0",1734006064399,0.103,100700.0,100690.0,0.45889498]
["bitfinex-derivatives","BTCF0:USTF0",1734006064902,0.102,100700.0,100690.0,0.45889498]
["bitfinex-derivatives","BTCF0:USTF0",1734006065194,0.103,100700.0,100690.0,0.45889498]
["bitfinex-derivatives","BTCF0:USTF0",1734006067805,0.103,100700.0,100690.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006068002,0.17089498,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006068202,0.1363,100700.0,100690.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006068404,0.23560979,100700.0,100690.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006069805,0.23560979,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006070204,0.23560979,100700.0,100690.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006071510,0.37139975,100700.0,100680.0,0.36903781]
["bitfinex-derivatives","BTCF0:USTF0",1734006071804,0.0327,100690.0,100680.0,0.43693279]
["bitfinex-derivatives","BTCF0:USTF0",1734006072422,0.13200979,100690.0,100680.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006073409,0.13300979,100690.0,100680.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006073612,0.001,100690.0,100680.0,0.49658996]
["bitfinex-derivatives","BTCF0:USTF0",1734006073812,0.001,100690.0,100680.0,0.55678996]
["bitfinex-derivatives","BTCF0:USTF0",1734006076416,0.001,100690.0,100680.0,0.79335083]
["bitfinex-derivatives","BTCF0:USTF0",1734006077218,0.001,100690.0,100680.0,0.55678996]
["bitfinex-derivatives","BTCF0:USTF0",1734006078019,0.1,100700.0,100680.0,1.16124581]
["bitfinex-derivatives","BTCF0:USTF0",1734006078220,0.1,100700.0,100690.0,0.49658996]
["bitfinex-derivatives","BTCF0:USTF0",1734006078421,0.1,100700.0,100690.0,0.69635585]
["bitfinex-derivatives","BTCF0:USTF0",1734006079708,0.102,100700.0,100690.0,0.69635585]
["bitfinex-derivatives","BTCF0:USTF0",1734006080020,0.103,100700.0,100690.0,0.69635585]
["bitfinex-derivatives","BTCF0:USTF0",1734006080221,0.102,100700.0,100690.0,0.69635585]
["bitfinex-derivatives","BTCF0:USTF0",1734006081116,0.101,100700.0,100690.0,0.76425083]
["bitfinex-derivatives","BTCF0:USTF0",1734006081313,0.101,100700.0,100690.0,1.17193474]
["bitfinex-derivatives","BTCF0:USTF0",1734006084417,0.101,100700.0,100690.0,1.1790179]
["bitfinex-derivatives","BTCF0:USTF0",1734006087726,0.1,100700.0,100690.0,1.1790179]
["bitfinex-derivatives","BTCF0:USTF0",1734006087927,0.1,100700.0,100690.0,1.1840179]
["bitfinex-derivatives","BTCF0:USTF0",1734006088633,0.1,100700.0,100690.0,1.6840179]
["bitfinex-derivatives","BTCF0:USTF0",1734006089220,0.1,100700.0,100690.0,2.03936482]
["bitfinex-derivatives","BTCF0:USTF0",1734006089423,0.1,100700.0,100690.0,1.6840179]
["bitfinex-derivatives","BTCF0:USTF0",1734006089622,0.1,100700.0,100690.0,1.74321348]
["bitfinex-derivatives","BTCF0:USTF0",1734006089827,0.0314,100720.0,100690.0,1.74121348]
["bitfinex-derivatives","BTCF0:USTF0",1734006090127,0.0314,100720.0,100710.0,1.02514386]
["bitfinex-derivatives","BTCF0:USTF0",1734006090328,0.0314,100720.0,100710.0,1.20187332]
["bitfinex-derivatives","BTCF0:USTF0",1734006091026,0.0324,100720.0,100710.0,1.20187332]
["bitfinex-derivatives","BTCF0:USTF0",1734006092923,0.001,100720.0,100710.0,1.2697683]
["bitfinex-derivatives","BTCF0:USTF0",1734006093225,0.001,100720.0,100710.0,1.3028683]
["bitfinex-derivatives","BTCF0:USTF0",1734006093428,0.001,100720.0,100710.0,1.30281744]
["bitfinex-derivatives","BTCF0:USTF0",1734006093623,0.001,100720.0,100710.0,1.76382459]
["bitfinex-derivatives","BTCF0:USTF0",1734006093830,0.001,100720.0,100710.0,1.52817571]
["bitfinex-derivatives","BTCF0:USTF0",1734006094131,0.15995448,100740.0,100710.0,1.46028073]
["bitfinex-derivatives","BTCF0:USTF0",1734006094430,0.14059598,100740.0,100730.0,0.78949498]
["bitfinex-derivatives","BTCF0:USTF0",1734006094819,0.14059598,100740.0,100730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734006095230,0.14059598,100740.0,100730.0,0.78949498]
["bitfinex-derivatives","BTCF0:USTF0",1734006095532,0.26396078,100780.0,100750.0,0.29225504]
["bitfinex-derivatives","BTCF0:USTF0",1734006095731,0.23616761,100830.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006096033,0.10806786,100840.0,100820.0,1.03400065]
["bitfinex-derivatives","BTCF0:USTF0",1734006096226,0.13009498,100830.0,100820.0,0.77289161]
["bitfinex-derivatives","BTCF0:USTF0",1734006096421,0.13009498,100830.0,100820.0,0.53741069]
["bitfinex-derivatives","BTCF0:USTF0",1734006096626,0.13009498,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006096830,0.13505382,100830.0,100810.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006097027,0.13505382,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006097028,0.53423557,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006097228,0.53423557,100830.0,100820.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734006097534,0.53523557,100830.0,100810.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006097927,0.23623557,100830.0,100810.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006098122,0.53623557,100830.0,100810.0,0.42869498]
["bitfinex-derivatives","BTCF0:USTF0",1734006098732,0.06789498,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006098927,0.16834059,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006098928,0.53127673,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006099125,0.0632,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006099325,0.46338666,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006100335,0.56644032,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006100724,0.92724032,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006101130,0.001,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006101740,0.09919158,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006102436,0.10019158,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006103241,0.20424524,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006103542,1.70424524,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006103941,1.60019158,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006104241,1.70324524,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006105438,0.20324524,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006109145,0.10305366,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006109441,0.09919158,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006109747,0.10305366,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006113561,0.10305366,100820.0,100810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734006114263,0.10305366,100820.0,100810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734006118647,0.5346404,100830.0,100810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734006119043,0.16997832,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006119244,0.03988674,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006119549,0.49605366,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006119744,0.52795366,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006119944,0.62713541,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006120252,0.16715366,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006121749,0.16815366,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006121949,0.17695692,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006122350,0.17795692,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006122547,0.17795692,100840.0,100830.0,0.53741069]
["bitfinex-derivatives","BTCF0:USTF0",1734006122857,0.17795692,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006123058,0.13221721,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006123748,0.11385692,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006124449,0.11385692,100840.0,100830.0,0.77289161]
["bitfinex-derivatives","BTCF0:USTF0",1734006125149,0.11385692,100840.0,100830.0,0.53741069]
["bitfinex-derivatives","BTCF0:USTF0",1734006125345,0.11385692,100840.0,100830.0,0.77289161]
["bitfinex-derivatives","BTCF0:USTF0",1734006125553,0.11385692,100840.0,100830.0,0.9928647]
["bitfinex-derivatives","BTCF0:USTF0",1734006126253,0.14475692,100840.0,100830.0,0.9928647]
["bitfinex-derivatives","BTCF0:USTF0",1734006126849,0.04170326,100840.0,100830.0,0.9928647]
["bitfinex-derivatives","BTCF0:USTF0",1734006127049,0.14475692,100840.0,100830.0,0.9928647]
["bitfinex-derivatives","BTCF0:USTF0",1734006127352,0.14475692,100840.0,100830.0,0.99269043]
["bitfinex-derivatives","BTCF0:USTF0",1734006127555,0.14475692,100840.0,100830.0,1.22793558]
["bitfinex-derivatives","BTCF0:USTF0",1734006128450,0.60472883,100840.0,100830.0,0.23523843]
["bitfinex-derivatives","BTCF0:USTF0",1734006128645,0.60472883,100840.0,100830.0,0.36177614]
["bitfinex-derivatives","BTCF0:USTF0",1734006129252,0.60472883,100840.0,100830.0,0.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1734006129857,2.10472883,100840.0,100830.0,0.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1734006132350,0.60472883,100840.0,100830.0,0.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1734006132553,0.24392883,100840.0,100830.0,0.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1734006132765,0.60472883,100840.0,100830.0,0.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1734006134961,0.75319378,100840.0,100830.0,0.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1734006135156,0.75319378,100840.0,100820.0,0.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1734006135355,0.10305366,100830.0,100820.0,0.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1734006135859,0.13555366,100830.0,100820.0,0.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1734006136068,0.59553541,100830.0,100820.0,0.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1734006137563,0.23473541,100830.0,100820.0,0.53723771]
["bitfinex-derivatives","BTCF0:USTF0",1734006138172,0.23573541,100830.0,100820.0,0.53723771]
["bitfinex-derivatives","BTCF0:USTF0",1734006138464,0.23573541,100830.0,100820.0,0.54023771]
["bitfinex-derivatives","BTCF0:USTF0",1734006138858,0.26693541,100830.0,100820.0,0.53723771]
["bitfinex-derivatives","BTCF0:USTF0",1734006139057,0.26793541,100830.0,100820.0,0.53723771]
["bitfinex-derivatives","BTCF0:USTF0",1734006139468,0.16488175,100830.0,100820.0,0.53723771]
["bitfinex-derivatives","BTCF0:USTF0",1734006139654,0.26793541,100830.0,100820.0,0.53723771]
["bitfinex-derivatives","BTCF0:USTF0",1734006141465,0.41640036,100830.0,100820.0,0.53723771]
["bitfinex-derivatives","BTCF0:USTF0",1734006143164,0.38098244,100830.0,100820.0,0.53723771]
["bitfinex-derivatives","BTCF0:USTF0",1734006146269,0.38098244,100830.0,100820.0,0.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1734006146469,0.38098244,100830.0,100820.0,0.53723771]
["bitfinex-derivatives","BTCF0:USTF0",1734006146865,0.38098244,100830.0,100820.0,0.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1734006147167,0.38098244,100830.0,100820.0,0.53723771]
["bitfinex-derivatives","BTCF0:USTF0",1734006149470,0.38098244,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006149869,0.47652271,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006150169,0.47652271,100830.0,100810.0,0.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1734006150170,1.36876076,100830.0,100790.0,0.00148809]
["bitfinex-derivatives","BTCF0:USTF0",1734006150370,0.52976098,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006150677,0.32685376,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006150865,0.06763574,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006151267,0.10314187,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006151562,0.20235806,100790.0,100780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734006152265,0.20235806,100790.0,100780.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734006152266,0.20335806,100790.0,100780.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734006152470,0.35192795,100790.0,100780.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734006155566,0.47051602,100790.0,100780.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734006157368,0.32194613,100790.0,100780.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734006157762,0.47051602,100790.0,100780.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734006157971,0.32194613,100790.0,100780.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734006158175,0.32194613,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734006158474,0.32194613,100790.0,100780.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734006160070,0.35224613,100790.0,100780.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734006160575,0.86161602,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734006160776,0.92131182,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734006161481,0.74302795,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734006162876,0.76243385,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734006164879,2.26243385,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734006166182,2.56243385,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734006166885,2.59214783,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734006168881,2.59214783,100790.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006169070,0.22154806,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006169273,0.11840619,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006169470,0.16941364,100790.0,100760.0,0.49694187]
["bitfinex-derivatives","BTCF0:USTF0",1734006169675,0.0224059,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006169974,0.11118163,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006170183,0.21041259,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006170373,0.22477873,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006170775,0.22277873,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006171080,0.22577873,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006171281,0.12163686,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006173884,0.15203686,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006175781,0.20163186,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006177388,0.3496396,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006177575,1.8496396,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006179480,2.02792347,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006179675,1.8496396,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006179993,2.13106534,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006180484,0.0496,100780.0,100770.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734006180685,0.19760774,100780.0,100770.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734006180890,1.69760774,100780.0,100770.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734006181276,1.7968387,100780.0,100770.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734006181481,0.2968387,100780.0,100770.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734006182190,0.2988387,100780.0,100770.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734006182589,0.2998387,100780.0,100770.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734006183890,0.2998387,100780.0,100770.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734006186219,0.2998387,100780.0,100760.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734006186220,0.049605,100770.0,100760.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734006186393,0.049605,100770.0,100760.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734006187190,0.1488458,100770.0,100760.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734006187381,0.1488458,100770.0,100760.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1734006187787,0.1488458,100770.0,100760.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1734006188794,0.1488458,100770.0,100760.0,0.66561579]
["bitfinex-derivatives","BTCF0:USTF0",1734006189196,0.1488458,100770.0,100760.0,0.63281579]
["bitfinex-derivatives","BTCF0:USTF0",1734006191393,0.36455468,100770.0,100760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734006191701,0.39695468,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006191888,0.45913081,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006192790,0.81993081,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006192989,0.88763195,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006193201,2.38763195,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006193491,2.31993081,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006193992,2.14164694,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006194189,2.31987097,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006194897,2.38757211,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006195195,2.45858501,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006196501,0.95858501,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006196792,2.45858501,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006197793,2.35537742,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006200498,2.75858501,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006200691,0.049615,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006200999,0.15282259,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006201192,0.18392259,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006201393,0.28316339,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006201899,0.28316339,100750.0,100740.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734006201900,0.31586339,100750.0,100740.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734006202094,0.31686339,100750.0,100740.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734006202302,0.31686339,100750.0,100740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734006202998,0.46524815,100750.0,100740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734006203700,0.56845574,100750.0,100740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734006203892,0.04962,100740.0,100730.0,0.00556895]
["bitfinex-derivatives","BTCF0:USTF0",1734006204095,0.69341235,100740.0,100730.0,0.00556895]
["bitfinex-derivatives","BTCF0:USTF0",1734006204492,0.79267285,100740.0,100730.0,0.00556895]
["bitfinex-derivatives","BTCF0:USTF0",1734006205008,0.79367285,100740.0,100730.0,0.01156895]
["bitfinex-derivatives","BTCF0:USTF0",1734006205496,0.79467285,100740.0,100730.0,0.01356895]
["bitfinex-derivatives","BTCF0:USTF0",1734006206095,0.43387285,100740.0,100730.0,0.01356895]
["bitfinex-derivatives","BTCF0:USTF0",1734006206288,0.1022605,100740.0,100730.0,0.52371259]
["bitfinex-derivatives","BTCF0:USTF0",1734006206493,0.1518805,100740.0,100730.0,0.452405]
["bitfinex-derivatives","BTCF0:USTF0",1734006207101,0.1508805,100740.0,100730.0,0.446405]
["bitfinex-derivatives","BTCF0:USTF0",1734006207302,0.1538805,100740.0,100730.0,0.446405]
["bitfinex-derivatives","BTCF0:USTF0",1734006213108,0.1538805,100740.0,100730.0,0.45390387]
["bitfinex-derivatives","BTCF0:USTF0",1734006218626,0.1538805,100740.0,100730.0,0.49734242]
["bitfinex-derivatives","BTCF0:USTF0",1734006220704,0.1538805,100740.0,100730.0,0.49326242]
["bitfinex-derivatives","BTCF0:USTF0",1734006221316,0.30226526,100740.0,100730.0,0.49326242]
["bitfinex-derivatives","BTCF0:USTF0",1734006225317,0.30226526,100740.0,100730.0,0.48576355]
["bitfinex-derivatives","BTCF0:USTF0",1734006225713,0.37000153,100740.0,100730.0,0.48576355]
["bitfinex-derivatives","BTCF0:USTF0",1734006225916,0.37000153,100740.0,100730.0,0.45386355]
["bitfinex-derivatives","BTCF0:USTF0",1734006226123,0.4708378,100740.0,100730.0,0.40423855]
["bitfinex-derivatives","BTCF0:USTF0",1734006227233,0.40310153,100740.0,100730.0,0.40423855]
["bitfinex-derivatives","BTCF0:USTF0",1734006227422,0.58116325,100740.0,100730.0,0.40423855]
["bitfinex-derivatives","BTCF0:USTF0",1734006227923,0.64889952,100740.0,100730.0,0.40423855]
["bitfinex-derivatives","BTCF0:USTF0",1734006228121,0.4708378,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006228320,0.4708378,100740.0,100730.0,0.40423899]
["bitfinex-derivatives","BTCF0:USTF0",1734006228321,0.64889952,100740.0,100730.0,0.40423899]
["bitfinex-derivatives","BTCF0:USTF0",1734006228513,0.64889952,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006228722,0.50051476,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006230032,0.50051476,100740.0,100730.0,0.40424151]
["bitfinex-derivatives","BTCF0:USTF0",1734006230529,0.50051476,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006232025,0.50051476,100740.0,100730.0,0.40424148]
["bitfinex-derivatives","BTCF0:USTF0",1734006235435,0.50051476,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006239433,0.049625,100730.0,100720.0,0.64644479]
["bitfinex-derivatives","BTCF0:USTF0",1734006239639,0.29742189,100730.0,100720.0,1.05068627]
["bitfinex-derivatives","BTCF0:USTF0",1734006240039,0.3967021,100730.0,100720.0,1.05068627]
["bitfinex-derivatives","BTCF0:USTF0",1734006243338,0.3967021,100730.0,100720.0,1.00105727]
["bitfinex-derivatives","BTCF0:USTF0",1734006243533,0.3967021,100730.0,100720.0,0.27945727]
["bitfinex-derivatives","BTCF0:USTF0",1734006244045,0.3967021,100730.0,100720.0,1.00105727]
["bitfinex-derivatives","BTCF0:USTF0",1734006246946,0.14876062,100730.0,100720.0,1.07498206]
["bitfinex-derivatives","BTCF0:USTF0",1734006247141,0.37644234,100740.0,100720.0,1.79252288]
["bitfinex-derivatives","BTCF0:USTF0",1734006247447,0.54345882,100740.0,100730.0,0.441725]
["bitfinex-derivatives","BTCF0:USTF0",1734006247649,0.3653971,100740.0,100730.0,0.72118174]
["bitfinex-derivatives","BTCF0:USTF0",1734006248035,0.21663648,100740.0,100730.0,0.72118174]
["bitfinex-derivatives","BTCF0:USTF0",1734006248445,0.21863648,100740.0,100730.0,0.72118174]
["bitfinex-derivatives","BTCF0:USTF0",1734006249163,0.21663648,100740.0,100730.0,0.72118174]
["bitfinex-derivatives","BTCF0:USTF0",1734006249370,0.21863648,100740.0,100730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1734006249758,0.22163648,100740.0,100730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1734006250457,0.22163648,100740.0,100730.0,1.43253571]
["bitfinex-derivatives","BTCF0:USTF0",1734006250458,0.05462,100740.0,100730.0,1.43253571]
["bitfinex-derivatives","BTCF0:USTF0",1734006250661,0.05462,100740.0,100730.0,1.46383571]
["bitfinex-derivatives","BTCF0:USTF0",1734006251058,0.005,100740.0,100730.0,1.76383571]
["bitfinex-derivatives","BTCF0:USTF0",1734006251259,0.26771001,100750.0,100730.0,1.93279184]
["bitfinex-derivatives","BTCF0:USTF0",1734006251557,0.11894939,100750.0,100740.0,0.74234285]
["bitfinex-derivatives","BTCF0:USTF0",1734006251756,0.11894939,100750.0,100740.0,0.78577798]
["bitfinex-derivatives","BTCF0:USTF0",1734006252181,0.38505828,100760.0,100750.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734006252358,0.31732201,100760.0,100750.0,0.69003671]
["bitfinex-derivatives","BTCF0:USTF0",1734006252585,0.26782189,100760.0,100750.0,0.48555013]
["bitfinex-derivatives","BTCF0:USTF0",1734006252758,0.33555816,100760.0,100750.0,0.48555013]
["bitfinex-derivatives","BTCF0:USTF0",1734006253264,0.26782189,100760.0,100750.0,0.5532864]
["bitfinex-derivatives","BTCF0:USTF0",1734006253466,0.26782189,100760.0,100750.0,0.5855864]
["bitfinex-derivatives","BTCF0:USTF0",1734006253859,0.33555816,100760.0,100750.0,0.51785013]
["bitfinex-derivatives","BTCF0:USTF0",1734006254261,0.33555816,100760.0,100750.0,0.5855864]
["bitfinex-derivatives","BTCF0:USTF0",1734006255066,0.049612,100760.0,100750.0,0.5855864]
["bitfinex-derivatives","BTCF0:USTF0",1734006255271,0.049612,100760.0,100750.0,0.5865864]
["bitfinex-derivatives","BTCF0:USTF0",1734006256155,0.35160754,100770.0,100760.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734006256359,0.35160754,100770.0,100760.0,0.47814627]
["bitfinex-derivatives","BTCF0:USTF0",1734006256555,0.30209757,100770.0,100760.0,0.47814627]
["bitfinex-derivatives","BTCF0:USTF0",1734006256961,0.36983384,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006257571,0.37183384,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006257762,0.37183384,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006257963,0.43957011,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006258264,0.62033073,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006258462,0.55459446,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006259172,0.59003792,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006259959,2.09003792,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006260668,1.9412773,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006260968,1.9412773,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006260969,0.33809757,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006261575,0.21914818,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006265173,0.21914818,100770.0,100760.0,0.51358973]
["bitfinex-derivatives","BTCF0:USTF0",1734006265174,0.053608,100770.0,100760.0,0.51358973]
["bitfinex-derivatives","BTCF0:USTF0",1734006265677,0.004,100770.0,100760.0,0.51358973]
["bitfinex-derivatives","BTCF0:USTF0",1734006266065,0.004,100770.0,100760.0,0.54158973]
["bitfinex-derivatives","BTCF0:USTF0",1734006266374,0.004,100770.0,100760.0,0.58500974]
["bitfinex-derivatives","BTCF0:USTF0",1734006268069,0.004,100770.0,100760.0,0.54158973]
["bitfinex-derivatives","BTCF0:USTF0",1734006268777,0.053605,100770.0,100760.0,0.90238973]
["bitfinex-derivatives","BTCF0:USTF0",1734006269861,0.053605,100770.0,100760.0,0.87438973]
["bitfinex-derivatives","BTCF0:USTF0",1734006271769,0.053605,100770.0,100760.0,0.91780969]
["bitfinex-derivatives","BTCF0:USTF0",1734006271968,0.053605,100770.0,100760.0,0.87438973]
["bitfinex-derivatives","BTCF0:USTF0",1734006273666,0.053605,100770.0,100760.0,0.91780947]
["bitfinex-derivatives","BTCF0:USTF0",1734006274779,0.053605,100770.0,100760.0,1.05055767]
["bitfinex-derivatives","BTCF0:USTF0",1734006277080,0.004,100770.0,100760.0,1.09397733]
["bitfinex-derivatives","BTCF0:USTF0",1734006277473,0.004,100770.0,100760.0,1.33016391]
["bitfinex-derivatives","BTCF0:USTF0",1734006279078,0.004,100770.0,100760.0,1.7849833]
["bitfinex-derivatives","BTCF0:USTF0",1734006279682,0.004,100770.0,100760.0,1.54879672]
["bitfinex-derivatives","BTCF0:USTF0",1734006280381,0.004,100770.0,100760.0,1.54827348]
["bitfinex-derivatives","BTCF0:USTF0",1734006280885,0.003,100770.0,100760.0,1.54927348]
["bitfinex-derivatives","BTCF0:USTF0",1734006281188,0.003,100770.0,100760.0,1.58143961]
["bitfinex-derivatives","BTCF0:USTF0",1734006281372,0.002,100770.0,100760.0,1.58443961]
["bitfinex-derivatives","BTCF0:USTF0",1734006281567,0.002,100770.0,100760.0,1.93978653]
["bitfinex-derivatives","BTCF0:USTF0",1734006282588,0.002,100770.0,100760.0,1.58443961]
["bitfinex-derivatives","BTCF0:USTF0",1734006284469,0.002,100770.0,100760.0,0.86283961]
["bitfinex-derivatives","BTCF0:USTF0",1734006284670,0.002,100770.0,100760.0,1.58443961]
["bitfinex-derivatives","BTCF0:USTF0",1734006284874,0.002,100770.0,100760.0,1.58498755]
["bitfinex-derivatives","BTCF0:USTF0",1734006287587,0.002,100770.0,100760.0,1.94033447]
["bitfinex-derivatives","BTCF0:USTF0",1734006288686,0.002,100770.0,100760.0,2.34163008]
["bitfinex-derivatives","BTCF0:USTF0",1734006289584,0.002,100770.0,100760.0,2.04717836]
["bitfinex-derivatives","BTCF0:USTF0",1734006290278,0.002,100770.0,100760.0,1.94050167]
["bitfinex-derivatives","BTCF0:USTF0",1734006290487,0.002,100770.0,100760.0,1.64577337]
["bitfinex-derivatives","BTCF0:USTF0",1734006292085,0.002,100770.0,100760.0,1.54185887]
["bitfinex-derivatives","BTCF0:USTF0",1734006293488,0.002,100770.0,100760.0,1.24700679]
["bitfinex-derivatives","BTCF0:USTF0",1734006293879,0.002,100770.0,100760.0,1.24762793]
["bitfinex-derivatives","BTCF0:USTF0",1734006294190,0.002,100770.0,100760.0,1.5425314]
["bitfinex-derivatives","BTCF0:USTF0",1734006294583,0.002,100770.0,100760.0,1.24762793]
["bitfinex-derivatives","BTCF0:USTF0",1734006295285,0.002,100770.0,100760.0,1.54255526]
["bitfinex-derivatives","BTCF0:USTF0",1734006295685,0.002,100770.0,100760.0,1.54256898]
["bitfinex-derivatives","BTCF0:USTF0",1734006296081,0.002,100770.0,100760.0,1.24762793]
["bitfinex-derivatives","BTCF0:USTF0",1734006296281,0.002,100770.0,100760.0,1.54256551]
["bitfinex-derivatives","BTCF0:USTF0",1734006296592,0.002,100770.0,100760.0,1.60297485]
["bitfinex-derivatives","BTCF0:USTF0",1734006297285,0.14994939,100780.0,100760.0,1.69599964]
["bitfinex-derivatives","BTCF0:USTF0",1734006297484,0.14994939,100780.0,100770.0,0.72339706]
["bitfinex-derivatives","BTCF0:USTF0",1734006297684,0.14994939,100780.0,100770.0,1.06046913]
["bitfinex-derivatives","BTCF0:USTF0",1734006298087,0.14994939,100780.0,100770.0,1.15348855]
["bitfinex-derivatives","BTCF0:USTF0",1734006298590,0.15094939,100780.0,100770.0,1.39042496]
["bitfinex-derivatives","BTCF0:USTF0",1734006298798,0.15094939,100780.0,100770.0,1.15448855]
["bitfinex-derivatives","BTCF0:USTF0",1734006299290,0.15094939,100780.0,100770.0,1.51828855]
["bitfinex-derivatives","BTCF0:USTF0",1734006303228,0.20054939,100780.0,100770.0,1.51828855]
["bitfinex-derivatives","BTCF0:USTF0",1734006305295,0.20054939,100780.0,100770.0,1.52626372]
["bitfinex-derivatives","BTCF0:USTF0",1734006306093,0.20054939,100780.0,100770.0,1.88161064]
["bitfinex-derivatives","BTCF0:USTF0",1734006306690,0.20054939,100780.0,100770.0,1.52626372]
["bitfinex-derivatives","BTCF0:USTF0",1734006307700,0.20054939,100780.0,100770.0,1.80596254]
["bitfinex-derivatives","BTCF0:USTF0",1734006307701,0.36745328,100780.0,100770.0,1.80596254]
["bitfinex-derivatives","BTCF0:USTF0",1734006307995,0.5162139,100780.0,100770.0,1.45061562]
["bitfinex-derivatives","BTCF0:USTF0",1734006308201,0.51627522,100780.0,100770.0,1.59437746]
["bitfinex-derivatives","BTCF0:USTF0",1734006308402,0.39726451,100780.0,100770.0,1.63779811]
["bitfinex-derivatives","BTCF0:USTF0",1734006308706,0.39726451,100780.0,100770.0,1.25663296]
["bitfinex-derivatives","BTCF0:USTF0",1734006308892,0.39726451,100780.0,100770.0,0.96170883]
["bitfinex-derivatives","BTCF0:USTF0",1734006309094,0.42656561,100780.0,100770.0,1.1388634]
["bitfinex-derivatives","BTCF0:USTF0",1734006309501,0.42656561,100780.0,100770.0,0.9461765]
["bitfinex-derivatives","BTCF0:USTF0",1734006309803,0.42656561,100780.0,100770.0,0.90075457]
["bitfinex-derivatives","BTCF0:USTF0",1734006310797,0.42556561,100780.0,100770.0,0.90175457]
["bitfinex-derivatives","BTCF0:USTF0",1734006311299,0.42556561,100780.0,100770.0,0.89975457]
["bitfinex-derivatives","BTCF0:USTF0",1734006311499,0.42956561,100780.0,100770.0,0.89875457]
["bitfinex-derivatives","BTCF0:USTF0",1734006312405,0.64589603,100780.0,100770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734006312606,0.64589603,100780.0,100760.0,0.7740634]
["bitfinex-derivatives","BTCF0:USTF0",1734006312906,0.26593542,100770.0,100760.0,0.77396172]
["bitfinex-derivatives","BTCF0:USTF0",1734006313515,0.48407384,100770.0,100760.0,0.77396172]
["bitfinex-derivatives","BTCF0:USTF0",1734006313711,0.36517622,100770.0,100760.0,0.53785289]
["bitfinex-derivatives","BTCF0:USTF0",1734006314620,0.36517622,100770.0,100760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734006315011,0.54323794,100770.0,100760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734006315404,0.36517622,100770.0,100760.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1734006315610,0.91091087,100770.0,100760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006315914,0.91091087,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006315915,1.12305338,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006316318,0.75538045,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006317009,2.25538045,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006318716,2.40376213,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006320716,2.22570041,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006321222,2.40376213,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006322523,2.04296213,100770.0,100760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734006322716,1.9158377,100770.0,100760.0,0.48108293]
["bitfinex-derivatives","BTCF0:USTF0",1734006322917,0.21784557,100770.0,100760.0,0.48108293]
["bitfinex-derivatives","BTCF0:USTF0",1734006323308,0.15793954,100780.0,100770.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734006323508,0.2172777,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006323716,0.1302408,100780.0,100770.0,0.47807793]
["bitfinex-derivatives","BTCF0:USTF0",1734006324722,0.1838408,100780.0,100770.0,0.47807793]
["bitfinex-derivatives","BTCF0:USTF0",1734006325625,0.1828408,100780.0,100770.0,0.47807793]
["bitfinex-derivatives","BTCF0:USTF0",1734006325921,0.1798408,100780.0,100770.0,0.47907793]
["bitfinex-derivatives","BTCF0:USTF0",1734006326125,0.1798408,100780.0,100770.0,0.48940955]
["bitfinex-derivatives","BTCF0:USTF0",1734006327723,0.1798408,100780.0,100770.0,0.52000955]
["bitfinex-derivatives","BTCF0:USTF0",1734006330426,0.29844557,100780.0,100770.0,0.52000955]
["bitfinex-derivatives","BTCF0:USTF0",1734006331016,0.29844557,100780.0,100770.0,0.15920955]
["bitfinex-derivatives","BTCF0:USTF0",1734006331217,0.29844557,100780.0,100770.0,0.52000955]
["bitfinex-derivatives","BTCF0:USTF0",1734006332115,0.3661185,100780.0,100770.0,0.45233662]
["bitfinex-derivatives","BTCF0:USTF0",1734006333320,0.3661185,100780.0,100770.0,0.45133662]
["bitfinex-derivatives","BTCF0:USTF0",1734006333518,0.3671185,100780.0,100770.0,0.45133662]
["bitfinex-derivatives","BTCF0:USTF0",1734006334145,0.3671185,100780.0,100770.0,0.49475598]
["bitfinex-derivatives","BTCF0:USTF0",1734006334620,0.3671185,100780.0,100770.0,0.45133662]
["bitfinex-derivatives","BTCF0:USTF0",1734006334925,0.3671185,100780.0,100770.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1734006335127,0.3701185,100780.0,100770.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1734006335732,0.3691185,100780.0,100770.0,0.442005]
["bitfinex-derivatives","BTCF0:USTF0",1734006336231,0.43679143,100780.0,100770.0,0.442005]
["bitfinex-derivatives","BTCF0:USTF0",1734006336423,0.3691185,100780.0,100770.0,0.442005]
["bitfinex-derivatives","BTCF0:USTF0",1734006336619,0.3701185,100780.0,100770.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1734006337327,0.3701185,100780.0,100770.0,0.40421974]
["bitfinex-derivatives","BTCF0:USTF0",1734006338516,0.3701185,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006338920,0.3701185,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006339125,0.3701185,100780.0,100770.0,0.45382474]
["bitfinex-derivatives","BTCF0:USTF0",1734006339921,0.3701185,100780.0,100770.0,0.09302474]
["bitfinex-derivatives","BTCF0:USTF0",1734006340233,0.3701185,100780.0,100770.0,0.45382474]
["bitfinex-derivatives","BTCF0:USTF0",1734006341527,0.3701185,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006342524,0.3701185,100780.0,100770.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734006342721,0.3701185,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006342918,0.43779143,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006343316,0.46809143,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006343527,0.61647311,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006343824,0.49786834,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006344528,0.67593006,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006345230,0.67293006,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006345525,0.67593006,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006347836,0.6960925,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006350324,0.54771082,100780.0,100760.0,0.53785289]
["bitfinex-derivatives","BTCF0:USTF0",1734006350637,0.41740597,100770.0,100760.0,0.58127717]
["bitfinex-derivatives","BTCF0:USTF0",1734006351434,0.39778002,100770.0,100760.0,0.5812775]
["bitfinex-derivatives","BTCF0:USTF0",1734006352025,0.39778002,100770.0,100760.0,0.5832775]
["bitfinex-derivatives","BTCF0:USTF0",1734006352429,0.57584174,100770.0,100760.0,0.5832775]
["bitfinex-derivatives","BTCF0:USTF0",1734006352736,0.57584174,100770.0,100760.0,0.5842775]
["bitfinex-derivatives","BTCF0:USTF0",1734006353425,0.39778002,100770.0,100760.0,0.5842775]
["bitfinex-derivatives","BTCF0:USTF0",1734006355130,0.39778002,100770.0,100760.0,0.2234775]
["bitfinex-derivatives","BTCF0:USTF0",1734006355337,0.39778002,100770.0,100760.0,0.5842775]
["bitfinex-derivatives","BTCF0:USTF0",1734006355734,0.39778002,100770.0,100760.0,0.54085289]
["bitfinex-derivatives","BTCF0:USTF0",1734006356337,0.39778002,100770.0,100760.0,0.18005289]
["bitfinex-derivatives","BTCF0:USTF0",1734006356539,0.39778002,100770.0,100760.0,0.54085289]
["bitfinex-derivatives","BTCF0:USTF0",1734006356738,0.47389609,100770.0,100760.0,0.54085289]
["bitfinex-derivatives","BTCF0:USTF0",1734006357038,1.16418668,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006357232,0.98612496,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006358339,2.48612496,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006358530,2.66442703,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006359032,2.36442703,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006366046,2.22908117,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006366237,2.36442703,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006368341,2.2967541,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006372038,2.22908117,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006372238,2.2967541,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006373845,2.22908117,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006374141,1.86828117,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006374343,1.9359541,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006374645,2.0845278,100770.0,100760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734006376541,2.15220073,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006376849,2.00362703,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006377251,1.9359541,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006378343,2.01687629,100770.0,100760.0,0.45683766]
["bitfinex-derivatives","BTCF0:USTF0",1734006378652,1.90624715,100770.0,100760.0,0.62136289]
["bitfinex-derivatives","BTCF0:USTF0",1734006379656,0.41631074,100770.0,100760.0,0.68903582]
["bitfinex-derivatives","BTCF0:USTF0",1734006379835,0.41631074,100770.0,100760.0,0.92514465]
["bitfinex-derivatives","BTCF0:USTF0",1734006380040,0.26771562,100770.0,100760.0,0.95314465]
["bitfinex-derivatives","BTCF0:USTF0",1734006381549,0.26771562,100770.0,100760.0,0.88547172]
["bitfinex-derivatives","BTCF0:USTF0",1734006383537,0.26771562,100770.0,100760.0,0.64936289]
["bitfinex-derivatives","BTCF0:USTF0",1734006383745,0.33538855,100770.0,100760.0,0.64936289]
["bitfinex-derivatives","BTCF0:USTF0",1734006384349,0.33538855,100770.0,100760.0,0.65808007]
["bitfinex-derivatives","BTCF0:USTF0",1734006385949,0.33538855,100770.0,100760.0,0.64936289]
["bitfinex-derivatives","BTCF0:USTF0",1734006389151,0.33538855,100770.0,100760.0,0.62136289]
["bitfinex-derivatives","BTCF0:USTF0",1734006391744,0.33538855,100770.0,100760.0,0.57175289]
["bitfinex-derivatives","BTCF0:USTF0",1734006391946,0.36748855,100770.0,100760.0,0.54085289]
["bitfinex-derivatives","BTCF0:USTF0",1734006392655,0.51608367,100770.0,100760.0,0.54085289]
["bitfinex-derivatives","BTCF0:USTF0",1734006396243,0.39720401,100770.0,100760.0,0.59046289]
["bitfinex-derivatives","BTCF0:USTF0",1734006397149,0.32953108,100770.0,100760.0,0.65813582]
["bitfinex-derivatives","BTCF0:USTF0",1734006397548,0.32953108,100770.0,100760.0,0.69003582]
["bitfinex-derivatives","BTCF0:USTF0",1734006399156,0.32953108,100770.0,100760.0,0.62236289]
["bitfinex-derivatives","BTCF0:USTF0",1734006400552,0.39720401,100770.0,100760.0,0.62236289]
["bitfinex-derivatives","BTCF0:USTF0",1734006400857,0.39720401,100770.0,100760.0,0.57275289]
["bitfinex-derivatives","BTCF0:USTF0",1734006401462,0.39720401,100770.0,100760.0,0.80886172]
["bitfinex-derivatives","BTCF0:USTF0",1734006402366,0.39720401,100770.0,100760.0,0.85847172]
["bitfinex-derivatives","BTCF0:USTF0",1734006404563,0.32953108,100770.0,100760.0,0.85847172]
["bitfinex-derivatives","BTCF0:USTF0",1734006405361,0.32953108,100770.0,100760.0,0.68141883]
["bitfinex-derivatives","BTCF0:USTF0",1734006405858,0.39720401,100770.0,100760.0,0.68141883]
["bitfinex-derivatives","BTCF0:USTF0",1734006406256,0.39720401,100770.0,100760.0,0.59990883]
["bitfinex-derivatives","BTCF0:USTF0",1734006406457,0.57550608,100770.0,100760.0,0.77708739]
["bitfinex-derivatives","BTCF0:USTF0",1734006406956,0.42691096,100770.0,100760.0,0.18017856]
["bitfinex-derivatives","BTCF0:USTF0",1734006407161,0.49458389,100770.0,100760.0,0.18017856]
["bitfinex-derivatives","BTCF0:USTF0",1734006407359,0.67708182,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006407752,0.04961,100760.0,100750.0,0.17717856]
["bitfinex-derivatives","BTCF0:USTF0",1734006407958,0.78689038,100760.0,100750.0,0.17717856]
["bitfinex-derivatives","BTCF0:USTF0",1734006408155,0.049615,100750.0,100740.0,0.77408739]
["bitfinex-derivatives","BTCF0:USTF0",1734006408361,0.26607097,100750.0,100740.0,0.81752133]
["bitfinex-derivatives","BTCF0:USTF0",1734006409067,0.36533147,100750.0,100740.0,0.81752133]
["bitfinex-derivatives","BTCF0:USTF0",1734006409458,0.48425832,100750.0,100740.0,0.5814125]
["bitfinex-derivatives","BTCF0:USTF0",1734006409663,0.36633147,100750.0,100740.0,0.5824125]
["bitfinex-derivatives","BTCF0:USTF0",1734006409967,0.36633147,100750.0,100740.0,0.53897856]
["bitfinex-derivatives","BTCF0:USTF0",1734006410966,0.36733147,100750.0,100740.0,0.54197856]
["bitfinex-derivatives","BTCF0:USTF0",1734006411165,0.8268044,100750.0,100740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734006411357,0.85655588,100750.0,100740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734006411564,0.049625,100730.0,100720.0,0.80458739]
["bitfinex-derivatives","BTCF0:USTF0",1734006411764,0.11729793,100730.0,100720.0,0.84802866]
["bitfinex-derivatives","BTCF0:USTF0",1734006411961,0.11729793,100730.0,100720.0,0.61191983]
["bitfinex-derivatives","BTCF0:USTF0",1734006412263,0.21655843,100730.0,100720.0,0.61191983]
["bitfinex-derivatives","BTCF0:USTF0",1734006412763,0.21755843,100730.0,100720.0,0.61191983]
["bitfinex-derivatives","BTCF0:USTF0",1734006413067,0.21755843,100730.0,100720.0,0.56847856]
["bitfinex-derivatives","BTCF0:USTF0",1734006413266,0.1508855,100730.0,100720.0,0.56847856]
["bitfinex-derivatives","BTCF0:USTF0",1734006413470,0.1508855,100730.0,100720.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734006414668,0.1839855,100730.0,100720.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734006416862,0.1839855,100730.0,100720.0,0.5441817]
["bitfinex-derivatives","BTCF0:USTF0",1734006417558,0.1508855,100730.0,100720.0,0.5441817]
["bitfinex-derivatives","BTCF0:USTF0",1734006417754,0.051625,100730.0,100720.0,0.72136026]
["bitfinex-derivatives","BTCF0:USTF0",1734006417963,0.051625,100730.0,100720.0,0.75176026]
["bitfinex-derivatives","BTCF0:USTF0",1734006419162,0.002,100730.0,100720.0,0.79519772]
["bitfinex-derivatives","BTCF0:USTF0",1734006419365,0.04962,100740.0,100720.0,1.38093655]
["bitfinex-derivatives","BTCF0:USTF0",1734006419670,0.04962,100740.0,100730.0,0.69085526]
["bitfinex-derivatives","BTCF0:USTF0",1734006419863,0.04962,100740.0,100730.0,0.76649272]
["bitfinex-derivatives","BTCF0:USTF0",1734006420662,0.05062,100740.0,100730.0,0.76649272]
["bitfinex-derivatives","BTCF0:USTF0",1734006423068,0.05062,100740.0,100730.0,1.00260155]
["bitfinex-derivatives","BTCF0:USTF0",1734006423263,0.05162,100740.0,100730.0,1.00360155]
["bitfinex-derivatives","BTCF0:USTF0",1734006423964,0.002,100740.0,100730.0,1.00360155]
["bitfinex-derivatives","BTCF0:USTF0",1734006424164,0.002,100740.0,100730.0,0.78298553]
["bitfinex-derivatives","BTCF0:USTF0",1734006425074,0.002,100740.0,100730.0,0.95955688]
["bitfinex-derivatives","BTCF0:USTF0",1734006425369,0.002,100740.0,100730.0,0.83507905]
["bitfinex-derivatives","BTCF0:USTF0",1734006425565,0.002,100740.0,100730.0,1.01166373]
["bitfinex-derivatives","BTCF0:USTF0",1734006426372,0.002,100740.0,100730.0,1.13000318]
["bitfinex-derivatives","BTCF0:USTF0",1734006427371,0.002,100740.0,100730.0,1.47293099]
["bitfinex-derivatives","BTCF0:USTF0",1734006428166,0.002,100740.0,100730.0,1.47285532]
["bitfinex-derivatives","BTCF0:USTF0",1734006429766,0.002,100740.0,100730.0,1.13000318]
["bitfinex-derivatives","BTCF0:USTF0",1734006430363,0.002,100740.0,100730.0,1.47294898]
["bitfinex-derivatives","BTCF0:USTF0",1734006431064,0.002,100740.0,100730.0,1.36969728]
["bitfinex-derivatives","BTCF0:USTF0",1734006431266,0.002,100740.0,100730.0,0.73182735]
["bitfinex-derivatives","BTCF0:USTF0",1734006432268,0.002,100740.0,100730.0,1.02675148]
["bitfinex-derivatives","BTCF0:USTF0",1734006433170,0.002,100740.0,100730.0,1.13000318]
["bitfinex-derivatives","BTCF0:USTF0",1734006433364,0.002,100740.0,100730.0,1.47332417]
["bitfinex-derivatives","BTCF0:USTF0",1734006434185,0.002,100740.0,100730.0,1.13000318]
["bitfinex-derivatives","BTCF0:USTF0",1734006434467,0.002,100740.0,100730.0,1.23727628]
["bitfinex-derivatives","BTCF0:USTF0",1734006434860,0.002,100740.0,100730.0,1.472883]
["bitfinex-derivatives","BTCF0:USTF0",1734006435371,0.002,100740.0,100730.0,1.2017489]
["bitfinex-derivatives","BTCF0:USTF0",1734006436167,0.002,100740.0,100730.0,1.43739046]
["bitfinex-derivatives","BTCF0:USTF0",1734006436375,0.002,100740.0,100730.0,1.2017489]
["bitfinex-derivatives","BTCF0:USTF0",1734006437304,0.002,100740.0,100730.0,1.20254782]
["bitfinex-derivatives","BTCF0:USTF0",1734006439178,0.002,100740.0,100730.0,1.43821755]
["bitfinex-derivatives","BTCF0:USTF0",1734006439376,0.05162,100740.0,100730.0,1.43821755]
["bitfinex-derivatives","BTCF0:USTF0",1734006439577,0.05162,100740.0,100730.0,1.33829323]
["bitfinex-derivatives","BTCF0:USTF0",1734006439766,0.286339,100740.0,100730.0,0.6316327]
["bitfinex-derivatives","BTCF0:USTF0",1734006439972,0.46874257,100740.0,100730.0,0.40522929]
["bitfinex-derivatives","BTCF0:USTF0",1734006441277,0.43653716,100740.0,100730.0,0.40522929]
["bitfinex-derivatives","BTCF0:USTF0",1734006441481,0.43653716,100740.0,100730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734006442671,0.46648064,100740.0,100730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734006443085,0.43671188,100740.0,100730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734006443475,0.43671188,100740.0,100730.0,0.53857841]
["bitfinex-derivatives","BTCF0:USTF0",1734006443978,0.43671188,100740.0,100730.0,0.58820341]
["bitfinex-derivatives","BTCF0:USTF0",1734006443979,0.33346865,100740.0,100730.0,0.58820341]
["bitfinex-derivatives","BTCF0:USTF0",1734006448185,0.33346865,100740.0,100730.0,0.22740341]
["bitfinex-derivatives","BTCF0:USTF0",1734006448485,0.4820157,100740.0,100730.0,0.58820341]
["bitfinex-derivatives","BTCF0:USTF0",1734006449073,0.4820157,100740.0,100730.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1734006449580,0.4820157,100740.0,100730.0,0.45486352]
["bitfinex-derivatives","BTCF0:USTF0",1734006450782,0.49099571,100740.0,100730.0,0.45486352]
["bitfinex-derivatives","BTCF0:USTF0",1734006451988,0.49099571,100740.0,100730.0,0.09406352]
["bitfinex-derivatives","BTCF0:USTF0",1734006452185,0.49099571,100740.0,100730.0,0.45486352]
["bitfinex-derivatives","BTCF0:USTF0",1734006452391,0.34244866,100740.0,100730.0,0.45486352]
["bitfinex-derivatives","BTCF0:USTF0",1734006458593,0.49099571,100740.0,100730.0,0.45486352]
["bitfinex-derivatives","BTCF0:USTF0",1734006458793,0.34244866,100740.0,100730.0,0.45486352]
["bitfinex-derivatives","BTCF0:USTF0",1734006459196,0.49099571,100740.0,100730.0,0.45486352]
["bitfinex-derivatives","BTCF0:USTF0",1734006460092,0.34244866,100740.0,100730.0,0.45486352]
["bitfinex-derivatives","BTCF0:USTF0",1734006460294,0.49099571,100740.0,100730.0,0.45486352]
["bitfinex-derivatives","BTCF0:USTF0",1734006460683,0.49099571,100740.0,100730.0,0.40523852]
["bitfinex-derivatives","BTCF0:USTF0",1734006461093,0.69748217,100740.0,100730.0,0.40523852]
["bitfinex-derivatives","BTCF0:USTF0",1734006461289,0.69748217,100740.0,100730.0,0.04443852]
["bitfinex-derivatives","BTCF0:USTF0",1734006461491,0.57870388,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734006461797,0.7572384,100740.0,100730.0,0.04444202]
["bitfinex-derivatives","BTCF0:USTF0",1734006462094,2.2572384,100740.0,100730.0,0.04444202]
["bitfinex-derivatives","BTCF0:USTF0",1734006462497,2.15299517,100740.0,100730.0,0.04444202]
["bitfinex-derivatives","BTCF0:USTF0",1734006462696,2.15399517,100740.0,100730.0,0.04544202]
["bitfinex-derivatives","BTCF0:USTF0",1734006463391,2.18628202,100740.0,100730.0,0.04544202]
["bitfinex-derivatives","BTCF0:USTF0",1734006464493,2.18628202,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006465699,2.03773497,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006465896,2.03773497,100740.0,100720.0,0.53757841]
["bitfinex-derivatives","BTCF0:USTF0",1734006465897,2.91491342,100740.0,100720.0,0.53757841]
["bitfinex-derivatives","BTCF0:USTF0",1734006466101,0.36706849,100730.0,100710.0,0.77473713]
["bitfinex-derivatives","BTCF0:USTF0",1734006466395,0.36627349,100720.0,100710.0,0.5390674]
["bitfinex-derivatives","BTCF0:USTF0",1734006466697,0.36627349,100720.0,100710.0,0.58251363]
["bitfinex-derivatives","BTCF0:USTF0",1734006466902,0.39897349,100720.0,100710.0,0.58251363]
["bitfinex-derivatives","BTCF0:USTF0",1734006467284,0.49826356,100720.0,100710.0,0.58102464]
["bitfinex-derivatives","BTCF0:USTF0",1734006467490,0.49826356,100720.0,100710.0,0.40424623]
["bitfinex-derivatives","BTCF0:USTF0",1734006468388,0.49926356,100720.0,100710.0,0.40424623]
["bitfinex-derivatives","BTCF0:USTF0",1734006469203,0.50026356,100720.0,100710.0,0.40424623]
["bitfinex-derivatives","BTCF0:USTF0",1734006471499,0.50026356,100720.0,100710.0,0.04344623]
["bitfinex-derivatives","BTCF0:USTF0",1734006474797,0.50924379,100720.0,100710.0,0.04344623]
["bitfinex-derivatives","BTCF0:USTF0",1734006475200,0.50924379,100720.0,100710.0,0.40424623]
["bitfinex-derivatives","BTCF0:USTF0",1734006475499,0.50924379,100720.0,100710.0,0.52164627]
["bitfinex-derivatives","BTCF0:USTF0",1734006475500,0.1599003,100720.0,100710.0,0.52164627]
["bitfinex-derivatives","BTCF0:USTF0",1734006475695,0.22766534,100720.0,100710.0,0.63065964]
["bitfinex-derivatives","BTCF0:USTF0",1734006476793,0.29543038,100720.0,100710.0,0.40424623]
["bitfinex-derivatives","BTCF0:USTF0",1734006477002,0.22766534,100720.0,100710.0,0.40424623]
["bitfinex-derivatives","BTCF0:USTF0",1734006477392,0.1599003,100720.0,100710.0,0.45388123]
["bitfinex-derivatives","BTCF0:USTF0",1734006477606,0.22766534,100720.0,100710.0,0.63065964]
["bitfinex-derivatives","BTCF0:USTF0",1734006480794,0.1599003,100720.0,100710.0,0.69842468]
["bitfinex-derivatives","BTCF0:USTF0",1734006480999,0.1599003,100720.0,100710.0,0.93409441]
["bitfinex-derivatives","BTCF0:USTF0",1734006481000,0.002,100720.0,100710.0,0.93409441]
["bitfinex-derivatives","BTCF0:USTF0",1734006482310,0.05163,100720.0,100710.0,0.93409441]
["bitfinex-derivatives","BTCF0:USTF0",1734006483407,0.05163,100720.0,100710.0,0.757316]
["bitfinex-derivatives","BTCF0:USTF0",1734006484107,0.05163,100720.0,100710.0,0.71386977]
["bitfinex-derivatives","BTCF0:USTF0",1734006484602,0.05163,100720.0,100710.0,1.07466977]
["bitfinex-derivatives","BTCF0:USTF0",1734006484793,0.11939504,100720.0,100710.0,1.00690473]
["bitfinex-derivatives","BTCF0:USTF0",1734006485201,0.11939504,100720.0,100710.0,1.22735031]
["bitfinex-derivatives","BTCF0:USTF0",1734006486199,0.05163,100720.0,100710.0,1.22735031]
["bitfinex-derivatives","BTCF0:USTF0",1734006486411,0.11939504,100720.0,100710.0,1.22735031]
["bitfinex-derivatives","BTCF0:USTF0",1734006487606,0.21868511,100720.0,100710.0,1.22735031]
["bitfinex-derivatives","BTCF0:USTF0",1734006488199,0.28645015,100720.0,100710.0,0.94204558]
["bitfinex-derivatives","BTCF0:USTF0",1734006488404,0.29540923,100720.0,100710.0,0.94204558]
["bitfinex-derivatives","BTCF0:USTF0",1734006490110,0.22764419,100720.0,100710.0,0.94204558]
["bitfinex-derivatives","BTCF0:USTF0",1734006490312,0.29540923,100720.0,100710.0,0.94204558]
["bitfinex-derivatives","BTCF0:USTF0",1734006492011,0.44402264,100720.0,100710.0,0.94204558]
["bitfinex-derivatives","BTCF0:USTF0",1734006492807,0.44402264,100720.0,100710.0,0.58124558]
["bitfinex-derivatives","BTCF0:USTF0",1734006493805,0.44402264,100720.0,100710.0,0.40424213]
["bitfinex-derivatives","BTCF0:USTF0",1734006495512,0.44402264,100720.0,100710.0,0.58124558]
["bitfinex-derivatives","BTCF0:USTF0",1734006496313,0.44402264,100720.0,100710.0,0.40424213]
["bitfinex-derivatives","BTCF0:USTF0",1734006496505,0.44402264,100720.0,100710.0,0.04344213]
["bitfinex-derivatives","BTCF0:USTF0",1734006496705,0.44402264,100720.0,100710.0,0.40424213]
["bitfinex-derivatives","BTCF0:USTF0",1734006497605,0.62255716,100720.0,100710.0,0.40424213]
["bitfinex-derivatives","BTCF0:USTF0",1734006500309,0.65305716,100720.0,100710.0,0.40424213]
["bitfinex-derivatives","BTCF0:USTF0",1734006500514,0.65305716,100720.0,100710.0,0.04344213]
["bitfinex-derivatives","BTCF0:USTF0",1734006500817,0.86524375,100720.0,100710.0,0.04344213]
["bitfinex-derivatives","BTCF0:USTF0",1734006501212,0.88556498,100720.0,100710.0,0.04344213]
["bitfinex-derivatives","BTCF0:USTF0",1734006501818,2.38556498,100720.0,100710.0,0.04344213]
["bitfinex-derivatives","BTCF0:USTF0",1734006502514,0.049635,100710.0,100700.0,0.27700345]
["bitfinex-derivatives","BTCF0:USTF0",1734006502709,0.33157574,100710.0,100700.0,0.68125527]
["bitfinex-derivatives","BTCF0:USTF0",1734006503118,0.28219997,100710.0,100700.0,0.68125527]
["bitfinex-derivatives","BTCF0:USTF0",1734006503614,0.43087567,100710.0,100700.0,0.68125562]
["bitfinex-derivatives","BTCF0:USTF0",1734006504221,0.43187567,100710.0,100700.0,0.68125562]
["bitfinex-derivatives","BTCF0:USTF0",1734006504921,0.43287567,100710.0,100700.0,0.63780345]
["bitfinex-derivatives","BTCF0:USTF0",1734006506318,0.28419997,100710.0,100700.0,0.63780345]
["bitfinex-derivatives","BTCF0:USTF0",1734006508616,0.28419997,100710.0,100700.0,0.68125502]
["bitfinex-derivatives","BTCF0:USTF0",1734006510119,0.28419997,100710.0,100700.0,0.73089502]
["bitfinex-derivatives","BTCF0:USTF0",1734006512331,0.43287567,100710.0,100700.0,0.73089502]
["bitfinex-derivatives","BTCF0:USTF0",1734006514730,0.28419997,100710.0,100700.0,0.96656475]
["bitfinex-derivatives","BTCF0:USTF0",1734006515439,0.43287567,100710.0,100700.0,0.96656475]
["bitfinex-derivatives","BTCF0:USTF0",1734006515624,0.28419997,100710.0,100700.0,0.96656475]
["bitfinex-derivatives","BTCF0:USTF0",1734006516228,0.43287567,100710.0,100700.0,0.96656475]
["bitfinex-derivatives","BTCF0:USTF0",1734006517137,0.15093493,100710.0,100700.0,1.10234063]
["bitfinex-derivatives","BTCF0:USTF0",1734006517436,0.051635,100710.0,100700.0,1.3307434]
["bitfinex-derivatives","BTCF0:USTF0",1734006517638,0.27502982,100720.0,100700.0,1.68609032]
["bitfinex-derivatives","BTCF0:USTF0",1734006517838,0.27502982,100720.0,100710.0,0.82399575]
["bitfinex-derivatives","BTCF0:USTF0",1734006518131,0.37432975,100720.0,100710.0,0.86744732]
["bitfinex-derivatives","BTCF0:USTF0",1734006518341,0.36537067,100720.0,100710.0,0.86744732]
["bitfinex-derivatives","BTCF0:USTF0",1734006518834,0.29860563,100720.0,100710.0,0.93521236]
["bitfinex-derivatives","BTCF0:USTF0",1734006519033,0.26991656,100720.0,100710.0,1.43391438]
["bitfinex-derivatives","BTCF0:USTF0",1734006520341,0.15092993,100720.0,100710.0,1.43391438]
["bitfinex-derivatives","BTCF0:USTF0",1734006520941,0.15092993,100720.0,100710.0,1.79366434]
["bitfinex-derivatives","BTCF0:USTF0",1734006521446,0.05163,100720.0,100710.0,1.79366434]
["bitfinex-derivatives","BTCF0:USTF0",1734006522335,0.11939504,100720.0,100710.0,1.7258993]
["bitfinex-derivatives","BTCF0:USTF0",1734006522640,0.21868511,100720.0,100710.0,1.26030549]
["bitfinex-derivatives","BTCF0:USTF0",1734006522846,0.33767174,100720.0,100710.0,1.26030549]
["bitfinex-derivatives","BTCF0:USTF0",1734006523236,0.21868511,100720.0,100710.0,1.26030549]
["bitfinex-derivatives","BTCF0:USTF0",1734006527947,0.21868511,100720.0,100710.0,0.53870549]
["bitfinex-derivatives","BTCF0:USTF0",1734006528137,0.21868511,100720.0,100710.0,1.26030549]
["bitfinex-derivatives","BTCF0:USTF0",1734006529737,0.33767174,100720.0,100710.0,1.02398506]
["bitfinex-derivatives","BTCF0:USTF0",1734006530247,0.33767174,100720.0,100710.0,0.66318506]
["bitfinex-derivatives","BTCF0:USTF0",1734006532345,0.40543678,100720.0,100710.0,0.58135006]
["bitfinex-derivatives","BTCF0:USTF0",1734006532738,0.43603678,100720.0,100710.0,0.40425157]
["bitfinex-derivatives","BTCF0:USTF0",1734006533139,0.43603678,100720.0,100710.0,0.58135006]
["bitfinex-derivatives","BTCF0:USTF0",1734006533340,0.46572585,100720.0,100710.0,0.17709849]
["bitfinex-derivatives","BTCF0:USTF0",1734006533735,0.46572585,100720.0,100700.0,0.69712043]
["bitfinex-derivatives","BTCF0:USTF0",1734006533736,0.049635,100710.0,100700.0,0.87421892]
["bitfinex-derivatives","BTCF0:USTF0",1734006533942,0.18170004,100710.0,100700.0,0.87421892]
["bitfinex-derivatives","BTCF0:USTF0",1734006534242,0.18170004,100710.0,100700.0,0.63789849]
["bitfinex-derivatives","BTCF0:USTF0",1734006534446,0.28099011,100710.0,100700.0,0.63789849]
["bitfinex-derivatives","BTCF0:USTF0",1734006534944,0.28199011,100710.0,100700.0,0.63889849]
["bitfinex-derivatives","BTCF0:USTF0",1734006535651,0.28299011,100710.0,100700.0,0.63989849]
["bitfinex-derivatives","BTCF0:USTF0",1734006535844,0.28299011,100710.0,100700.0,0.68334858]
["bitfinex-derivatives","BTCF0:USTF0",1734006536748,0.28299011,100710.0,100700.0,0.73298858]
["bitfinex-derivatives","BTCF0:USTF0",1734006536950,0.28299011,100710.0,100700.0,0.80075362]
["bitfinex-derivatives","BTCF0:USTF0",1734006537155,0.28299011,100710.0,100700.0,0.73298858]
["bitfinex-derivatives","BTCF0:USTF0",1734006537451,0.083135,100710.0,100700.0,0.80075362]
["bitfinex-derivatives","BTCF0:USTF0",1734006537650,0.083135,100710.0,100700.0,1.03707405]
["bitfinex-derivatives","BTCF0:USTF0",1734006537850,0.15090004,100710.0,100700.0,1.03707405]
["bitfinex-derivatives","BTCF0:USTF0",1734006539348,0.051635,100710.0,100700.0,1.10483909]
["bitfinex-derivatives","BTCF0:USTF0",1734006539553,0.051635,100710.0,100700.0,1.60319588]
["bitfinex-derivatives","BTCF0:USTF0",1734006539756,0.051635,100710.0,100700.0,1.63459588]
["bitfinex-derivatives","BTCF0:USTF0",1734006539954,0.051635,100710.0,100700.0,1.39827545]
["bitfinex-derivatives","BTCF0:USTF0",1734006540150,0.002,100710.0,100700.0,1.75362237]
["bitfinex-derivatives","BTCF0:USTF0",1734006540345,0.099267,100720.0,100710.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734006540554,0.049633,100720.0,100710.0,0.96505088]
["bitfinex-derivatives","BTCF0:USTF0",1734006540756,0.14893293,100720.0,100710.0,0.96505088]
["bitfinex-derivatives","BTCF0:USTF0",1734006541158,0.14893293,100720.0,100710.0,0.96505105]
["bitfinex-derivatives","BTCF0:USTF0",1734006541354,0.14893293,100720.0,100710.0,0.7880077]
["bitfinex-derivatives","BTCF0:USTF0",1734006541355,0.26781969,100720.0,100710.0,0.7880077]
["bitfinex-derivatives","BTCF0:USTF0",1734006541556,0.26881969,100720.0,100710.0,0.7890077]
["bitfinex-derivatives","BTCF0:USTF0",1734006541753,0.26981969,100720.0,100710.0,0.7900077]
["bitfinex-derivatives","BTCF0:USTF0",1734006542256,0.15093293,100720.0,100710.0,0.96705793]
["bitfinex-derivatives","BTCF0:USTF0",1734006545358,0.15093293,100720.0,100710.0,1.08493183]
["bitfinex-derivatives","BTCF0:USTF0",1734006545555,0.051633,100720.0,100710.0,1.08493183]
["bitfinex-derivatives","BTCF0:USTF0",1734006545856,0.002,100720.0,100710.0,1.19514969]
["bitfinex-derivatives","BTCF0:USTF0",1734006546251,0.002,100720.0,100710.0,1.55049661]
["bitfinex-derivatives","BTCF0:USTF0",1734006546455,0.002,100720.0,100710.0,1.54924241]
["bitfinex-derivatives","BTCF0:USTF0",1734006546654,0.002,100720.0,100710.0,1.48147737]
["bitfinex-derivatives","BTCF0:USTF0",1734006546855,0.002,100720.0,100710.0,1.54924241]
["bitfinex-derivatives","BTCF0:USTF0",1734006548258,0.002,100720.0,100710.0,0.83309549]
["bitfinex-derivatives","BTCF0:USTF0",1734006548460,0.11888676,100730.0,100710.0,1.79824245]
["bitfinex-derivatives","BTCF0:USTF0",1734006548648,0.11888676,100740.0,100730.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734006548853,0.31867019,100750.0,100730.0,0.75762259]
["bitfinex-derivatives","BTCF0:USTF0",1734006549049,0.31867019,100750.0,100740.0,0.65514714]
["bitfinex-derivatives","BTCF0:USTF0",1734006549359,0.23775953,100750.0,100740.0,0.63083219]
["bitfinex-derivatives","BTCF0:USTF0",1734006550559,0.2362698,100750.0,100740.0,0.45387009]
["bitfinex-derivatives","BTCF0:USTF0",1734006550955,0.16850476,100750.0,100740.0,0.45387009]
["bitfinex-derivatives","BTCF0:USTF0",1734006551261,0.17050476,100750.0,100740.0,0.45387009]
["bitfinex-derivatives","BTCF0:USTF0",1734006551562,0.17350476,100750.0,100740.0,0.52163513]
["bitfinex-derivatives","BTCF0:USTF0",1734006552261,0.17350476,100750.0,100740.0,0.88243513]
["bitfinex-derivatives","BTCF0:USTF0",1734006552468,0.054618,100750.0,100740.0,0.88243513]
["bitfinex-derivatives","BTCF0:USTF0",1734006554355,0.005,100750.0,100740.0,0.88243513]
["bitfinex-derivatives","BTCF0:USTF0",1734006554961,0.054615,100750.0,100740.0,0.88243513]
["bitfinex-derivatives","BTCF0:USTF0",1734006555159,0.12238004,100750.0,100740.0,0.81467009]
["bitfinex-derivatives","BTCF0:USTF0",1734006555664,0.054615,100750.0,100740.0,0.81467009]
["bitfinex-derivatives","BTCF0:USTF0",1734006557659,0.054615,100750.0,100740.0,0.88243513]
["bitfinex-derivatives","BTCF0:USTF0",1734006558061,0.054615,100750.0,100740.0,0.83898504]
["bitfinex-derivatives","BTCF0:USTF0",1734006560173,0.054615,100750.0,100740.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1734006562275,0.054615,100750.0,100740.0,0.81465045]
["bitfinex-derivatives","BTCF0:USTF0",1734006564372,0.054615,100750.0,100740.0,0.88241549]
["bitfinex-derivatives","BTCF0:USTF0",1734006568375,0.005,100750.0,100740.0,0.88241549]
["bitfinex-derivatives","BTCF0:USTF0",1734006568772,0.005,100750.0,100740.0,0.95018053]
["bitfinex-derivatives","BTCF0:USTF0",1734006569274,0.054615,100750.0,100740.0,0.81465045]
["bitfinex-derivatives","BTCF0:USTF0",1734006569471,0.1538755,100750.0,100740.0,0.88241549]
["bitfinex-derivatives","BTCF0:USTF0",1734006569670,0.005,100750.0,100740.0,0.88241549]
["bitfinex-derivatives","BTCF0:USTF0",1734006569873,0.005,100750.0,100740.0,0.95018053]
["bitfinex-derivatives","BTCF0:USTF0",1734006571279,0.005,100750.0,100740.0,1.36312509]
["bitfinex-derivatives","BTCF0:USTF0",1734006571484,0.005,100750.0,100740.0,1.42552509]
["bitfinex-derivatives","BTCF0:USTF0",1734006572874,0.003,100750.0,100740.0,1.42652509]
["bitfinex-derivatives","BTCF0:USTF0",1734006573482,0.003,100750.0,100740.0,1.24956299]
["bitfinex-derivatives","BTCF0:USTF0",1734006574482,0.003,100750.0,100740.0,1.88361443]
["bitfinex-derivatives","BTCF0:USTF0",1734006574686,0.22969876,100760.0,100740.0,1.88361443]
["bitfinex-derivatives","BTCF0:USTF0",1734006574882,0.22969876,100760.0,100750.0,0.65492395]
["bitfinex-derivatives","BTCF0:USTF0",1734006575088,0.22969876,100760.0,100750.0,0.6983544]
["bitfinex-derivatives","BTCF0:USTF0",1734006575389,0.18008676,100760.0,100750.0,0.7312544]
["bitfinex-derivatives","BTCF0:USTF0",1734006575889,0.18508676,100760.0,100750.0,0.7312544]
["bitfinex-derivatives","BTCF0:USTF0",1734006576383,0.33376246,100760.0,100750.0,0.7312544]
["bitfinex-derivatives","BTCF0:USTF0",1734006576580,0.33176246,100760.0,100750.0,0.7312544]
["bitfinex-derivatives","BTCF0:USTF0",1734006576780,0.33376246,100760.0,100750.0,0.7312544]
["bitfinex-derivatives","BTCF0:USTF0",1734006577298,0.33076246,100760.0,100750.0,0.96723686]
["bitfinex-derivatives","BTCF0:USTF0",1734006577489,0.33376246,100760.0,100750.0,0.96723686]
["bitfinex-derivatives","BTCF0:USTF0",1734006578687,0.2644857,100760.0,100750.0,0.96723686]
["bitfinex-derivatives","BTCF0:USTF0",1734006580793,0.2644857,100760.0,100750.0,1.32803686]
["bitfinex-derivatives","BTCF0:USTF0",1734006582379,0.2644857,100760.0,100750.0,1.3373087]
["bitfinex-derivatives","BTCF0:USTF0",1734006583700,0.2644857,100760.0,100750.0,1.26954366]
["bitfinex-derivatives","BTCF0:USTF0",1734006584007,0.2644857,100760.0,100750.0,1.3373087]
["bitfinex-derivatives","BTCF0:USTF0",1734006584781,0.33225074,100760.0,100750.0,1.22737182]
["bitfinex-derivatives","BTCF0:USTF0",1734006584986,0.43150139,100760.0,100750.0,0.94795891]
["bitfinex-derivatives","BTCF0:USTF0",1734006585295,1.96136021,100760.0,100750.0,0.8146452]
["bitfinex-derivatives","BTCF0:USTF0",1734006585786,0.39359517,100760.0,100750.0,0.8146452]
["bitfinex-derivatives","BTCF0:USTF0",1734006587291,0.39359517,100760.0,100750.0,0.88241024]
["bitfinex-derivatives","BTCF0:USTF0",1734006587887,0.39359517,100760.0,100750.0,0.8146452]
["bitfinex-derivatives","BTCF0:USTF0",1734006589897,0.54230373,100760.0,100750.0,0.99138911]
["bitfinex-derivatives","BTCF0:USTF0",1734006593197,0.39359517,100760.0,100750.0,0.99138911]
["bitfinex-derivatives","BTCF0:USTF0",1734006595802,0.54232986,100760.0,100750.0,0.99138911]
["bitfinex-derivatives","BTCF0:USTF0",1734006597592,0.54232986,100760.0,100750.0,0.94795891]
["bitfinex-derivatives","BTCF0:USTF0",1734006598304,0.6100949,100760.0,100750.0,0.94795891]
["bitfinex-derivatives","BTCF0:USTF0",1734006598606,0.6100949,100760.0,100750.0,0.99138877]
["bitfinex-derivatives","BTCF0:USTF0",1734006599401,0.46136021,100760.0,100750.0,0.99138877]
["bitfinex-derivatives","BTCF0:USTF0",1734006601097,0.39359517,100760.0,100750.0,0.99138877]
["bitfinex-derivatives","BTCF0:USTF0",1734006602108,0.54234535,100760.0,100750.0,0.99138877]
["bitfinex-derivatives","BTCF0:USTF0",1734006605113,0.54234535,100760.0,100750.0,0.94795891]
["bitfinex-derivatives","BTCF0:USTF0",1734006605719,0.4430947,100760.0,100750.0,1.01572395]
["bitfinex-derivatives","BTCF0:USTF0",1734006605914,0.4430947,100760.0,100750.0,1.04652395]
["bitfinex-derivatives","BTCF0:USTF0",1734006606613,0.4430947,100760.0,100750.0,0.97875891]
["bitfinex-derivatives","BTCF0:USTF0",1734006608419,0.4430947,100760.0,100750.0,1.04652395]
["bitfinex-derivatives","BTCF0:USTF0",1734006608617,0.33231538,100760.0,100750.0,1.32593614]
["bitfinex-derivatives","BTCF0:USTF0",1734006609208,0.45133844,100760.0,100750.0,1.96290382]
["bitfinex-derivatives","BTCF0:USTF0",1734006609414,0.27280392,100760.0,100750.0,1.14919223]
["bitfinex-derivatives","BTCF0:USTF0",1734006611416,0.27280392,100760.0,100750.0,1.21695727]
["bitfinex-derivatives","BTCF0:USTF0",1734006611621,0.12402306,100760.0,100750.0,1.61587189]
["bitfinex-derivatives","BTCF0:USTF0",1734006612532,0.14878086,100770.0,100760.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734006612827,0.19838286,100780.0,100770.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734006613123,0.14878086,100780.0,100770.0,0.93409235]
["bitfinex-derivatives","BTCF0:USTF0",1734006613315,0.41040242,100790.0,100770.0,0.89067139]
["bitfinex-derivatives","BTCF0:USTF0",1734006613618,0.50963338,100790.0,100780.0,0.47816504]
["bitfinex-derivatives","BTCF0:USTF0",1734006614221,0.50963338,100790.0,100780.0,0.52158181]
["bitfinex-derivatives","BTCF0:USTF0",1734006614519,0.34044847,100790.0,100780.0,0.47816504]
["bitfinex-derivatives","BTCF0:USTF0",1734006614708,0.34344847,100790.0,100780.0,0.47816504]
["bitfinex-derivatives","BTCF0:USTF0",1734006615110,0.34444847,100790.0,100780.0,0.47816504]
["bitfinex-derivatives","BTCF0:USTF0",1734006617915,0.34444847,100790.0,100780.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734006618117,0.34444847,100790.0,100780.0,0.47816504]
["bitfinex-derivatives","BTCF0:USTF0",1734006618313,0.26343265,100790.0,100780.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734006618514,0.41221351,100790.0,100780.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734006620124,0.26343265,100790.0,100780.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734006622711,0.26343265,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006622911,0.89037655,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006623220,0.049605,100770.0,100760.0,0.58719329]
["bitfinex-derivatives","BTCF0:USTF0",1734006623423,0.11737004,100770.0,100760.0,0.771207]
["bitfinex-derivatives","BTCF0:USTF0",1734006623620,0.15057004,100770.0,100760.0,0.771207]
["bitfinex-derivatives","BTCF0:USTF0",1734006623820,0.24979607,100770.0,100760.0,0.771207]
["bitfinex-derivatives","BTCF0:USTF0",1734006624425,0.25179607,100770.0,100760.0,0.771207]
["bitfinex-derivatives","BTCF0:USTF0",1734006624816,0.18403103,100770.0,100760.0,0.83897204]
["bitfinex-derivatives","BTCF0:USTF0",1734006626525,0.18503103,100770.0,100760.0,0.83897204]
["bitfinex-derivatives","BTCF0:USTF0",1734006626957,0.18503103,100770.0,100760.0,0.11737204]
["bitfinex-derivatives","BTCF0:USTF0",1734006627223,0.18503103,100770.0,100760.0,0.47817204]
["bitfinex-derivatives","BTCF0:USTF0",1734006627622,0.18503103,100770.0,100760.0,0.410407]
["bitfinex-derivatives","BTCF0:USTF0",1734006627623,0.25279607,100770.0,100760.0,0.410407]
["bitfinex-derivatives","BTCF0:USTF0",1734006628730,0.26211242,100770.0,100760.0,0.410407]
["bitfinex-derivatives","BTCF0:USTF0",1734006629627,0.19434738,100770.0,100760.0,0.47817204]
["bitfinex-derivatives","BTCF0:USTF0",1734006630120,0.26211242,100770.0,100760.0,0.47817204]
["bitfinex-derivatives","BTCF0:USTF0",1734006630514,0.19434738,100770.0,100760.0,0.47817204]
["bitfinex-derivatives","BTCF0:USTF0",1734006633622,0.19434738,100770.0,100760.0,0.410407]
["bitfinex-derivatives","BTCF0:USTF0",1734006634026,0.19434738,100770.0,100760.0,0.47817204]
["bitfinex-derivatives","BTCF0:USTF0",1734006636838,0.26211242,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006637021,0.41053293,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006637225,0.26211242,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006638338,0.41056344,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006639033,0.41056344,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006639433,0.33348205,100770.0,100760.0,0.47817504]
["bitfinex-derivatives","BTCF0:USTF0",1734006640826,0.18503103,100770.0,100760.0,0.47817504]
["bitfinex-derivatives","BTCF0:USTF0",1734006641928,0.33353325,100770.0,100760.0,0.47817504]
["bitfinex-derivatives","BTCF0:USTF0",1734006642234,0.33353325,100770.0,100760.0,0.58707006]
["bitfinex-derivatives","BTCF0:USTF0",1734006643438,0.18503103,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006643739,0.25279607,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006644438,0.40128482,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006644643,0.40128482,100770.0,100760.0,0.58705868]
["bitfinex-derivatives","BTCF0:USTF0",1734006644938,0.33351978,100770.0,100760.0,0.58705868]
["bitfinex-derivatives","BTCF0:USTF0",1734006645341,0.33351978,100770.0,100760.0,0.47817504]
["bitfinex-derivatives","BTCF0:USTF0",1734006646834,0.33351978,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006648736,0.18503103,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006649642,0.3336113,100770.0,100760.0,0.58720319]
["bitfinex-derivatives","BTCF0:USTF0",1734006649847,0.3336113,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006649848,0.18503103,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006650849,0.33364917,100770.0,100760.0,0.58727833]
["bitfinex-derivatives","BTCF0:USTF0",1734006652442,0.3633728,100770.0,100760.0,0.82310277]
["bitfinex-derivatives","BTCF0:USTF0",1734006654247,0.43113784,100770.0,100760.0,0.82310277]
["bitfinex-derivatives","BTCF0:USTF0",1734006654650,0.49890288,100770.0,100760.0,0.41269277]
["bitfinex-derivatives","BTCF0:USTF0",1734006654847,0.32056111,100770.0,100760.0,0.17686833]
["bitfinex-derivatives","BTCF0:USTF0",1734006655147,0.04961,100760.0,100750.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006655449,0.18297504,100760.0,100750.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006655945,0.60971962,100760.0,100750.0,0.82387632]
["bitfinex-derivatives","BTCF0:USTF0",1734006656539,0.60971962,100760.0,100750.0,0.82587632]
["bitfinex-derivatives","BTCF0:USTF0",1734006657850,0.60971962,100760.0,100750.0,0.82687632]
["bitfinex-derivatives","BTCF0:USTF0",1734006658447,0.49884623,100760.0,100750.0,0.82687632]
["bitfinex-derivatives","BTCF0:USTF0",1734006658845,0.67748466,100760.0,100750.0,0.82687632]
["bitfinex-derivatives","BTCF0:USTF0",1734006660145,0.34998088,100760.0,100750.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1734006660546,0.28221584,100760.0,100750.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1734006661046,0.28221584,100760.0,100750.0,0.8266036]
["bitfinex-derivatives","BTCF0:USTF0",1734006661047,0.60949431,100760.0,100750.0,0.8266036]
["bitfinex-derivatives","BTCF0:USTF0",1734006661648,0.60949431,100760.0,100750.0,0.89436864]
["bitfinex-derivatives","BTCF0:USTF0",1734006661849,0.54172927,100760.0,100750.0,0.89436864]
["bitfinex-derivatives","BTCF0:USTF0",1734006662257,0.43097878,100760.0,100750.0,0.89436864]
["bitfinex-derivatives","BTCF0:USTF0",1734006662646,0.43097878,100760.0,100750.0,0.8266036]
["bitfinex-derivatives","BTCF0:USTF0",1734006663357,0.36321374,100760.0,100750.0,0.8266036]
["bitfinex-derivatives","BTCF0:USTF0",1734006663658,0.60949431,100760.0,100750.0,0.8266036]
["bitfinex-derivatives","BTCF0:USTF0",1734006664554,0.43097878,100760.0,100750.0,0.8266036]
["bitfinex-derivatives","BTCF0:USTF0",1734006665249,0.2144508,100760.0,100750.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1734006666465,0.43096507,100760.0,100750.0,0.82636385]
["bitfinex-derivatives","BTCF0:USTF0",1734006668956,0.49873011,100760.0,100750.0,0.41595385]
["bitfinex-derivatives","BTCF0:USTF0",1734006669160,0.67722919,100760.0,100750.0,0.54078022]
["bitfinex-derivatives","BTCF0:USTF0",1734006669561,2.10946415,100760.0,100750.0,0.59039522]
["bitfinex-derivatives","BTCF0:USTF0",1734006670063,0.60946415,100760.0,100750.0,0.59039522]
["bitfinex-derivatives","BTCF0:USTF0",1734006670454,0.28221584,100760.0,100750.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1734006671561,0.60943169,100760.0,100750.0,0.59042899]
["bitfinex-derivatives","BTCF0:USTF0",1734006672349,0.47606665,100760.0,100750.0,0.59042899]
["bitfinex-derivatives","BTCF0:USTF0",1734006672557,0.54383169,100760.0,100750.0,0.59042899]
["bitfinex-derivatives","BTCF0:USTF0",1734006672958,0.54383169,100760.0,100750.0,0.82644765]
["bitfinex-derivatives","BTCF0:USTF0",1734006673667,0.54383169,100760.0,100750.0,0.59042899]
["bitfinex-derivatives","BTCF0:USTF0",1734006675067,0.61159673,100760.0,100750.0,0.59042899]
["bitfinex-derivatives","BTCF0:USTF0",1734006675564,0.28438088,100760.0,100750.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1734006676163,0.28438088,100760.0,100750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734006676669,2.11163232,100760.0,100750.0,0.54085525]
["bitfinex-derivatives","BTCF0:USTF0",1734006676857,1.96288167,100760.0,100750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734006677057,0.46288167,100760.0,100750.0,0.18005525]
["bitfinex-derivatives","BTCF0:USTF0",1734006677365,0.46288167,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006677670,1.96288167,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006677964,1.97246024,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006678367,0.47246024,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006680162,0.4046952,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006680359,0.55341993,100760.0,100750.0,0.54085525]
["bitfinex-derivatives","BTCF0:USTF0",1734006680758,0.22619441,100760.0,100750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734006681461,0.22619441,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006681664,0.29395945,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006681880,0.47244362,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006684774,0.47244362,100760.0,100750.0,0.17998699]
["bitfinex-derivatives","BTCF0:USTF0",1734006686772,0.29395945,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006687777,0.4724671,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006687969,0.4724671,100760.0,100750.0,0.18003666]
["bitfinex-derivatives","BTCF0:USTF0",1734006690175,0.4724671,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006690873,0.4724671,100760.0,100750.0,0.04643281]
["bitfinex-derivatives","BTCF0:USTF0",1734006691674,0.4724671,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006692681,0.4724671,100760.0,100750.0,0.04643285]
["bitfinex-derivatives","BTCF0:USTF0",1734006693682,0.4724671,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006694078,0.54023214,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006694284,0.72252449,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006694480,0.93078342,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006694685,1.16879362,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006695789,2.66879362,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006696083,2.43078342,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006696379,0.04962,100740.0,100730.0,0.77388554]
["bitfinex-derivatives","BTCF0:USTF0",1734006696571,0.33386047,100740.0,100730.0,0.17703666]
["bitfinex-derivatives","BTCF0:USTF0",1734006696777,0.51231294,100740.0,100730.0,0.22047677]
["bitfinex-derivatives","BTCF0:USTF0",1734006696980,0.61156359,100740.0,100730.0,0.22047677]
["bitfinex-derivatives","BTCF0:USTF0",1734006697181,0.61156359,100740.0,100730.0,0.04344011]
["bitfinex-derivatives","BTCF0:USTF0",1734006698179,0.61256359,100740.0,100730.0,0.04444011]
["bitfinex-derivatives","BTCF0:USTF0",1734006698382,0.43411112,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734006698798,0.43511112,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006699996,0.64496359,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006700198,1.00576359,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006700589,0.92481824,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006700796,0.8570532,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006701487,0.92481824,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006701893,0.68806964,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006702314,0.86633464,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006702599,1.01484069,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006702999,0.47477569,100740.0,100730.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1734006703200,0.47477569,100740.0,100730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734006705395,0.65304069,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006705590,0.47477569,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006705901,0.83557569,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006706206,1.01384069,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006706897,0.65304069,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006707296,0.47477569,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006708991,0.47477569,100740.0,100730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734006709195,0.42662814,100740.0,100730.0,0.48119004]
["bitfinex-derivatives","BTCF0:USTF0",1734006709395,0.26865318,100740.0,100730.0,0.52463]
["bitfinex-derivatives","BTCF0:USTF0",1734006709596,0.11978253,100740.0,100730.0,0.55593]
["bitfinex-derivatives","BTCF0:USTF0",1734006709798,0.001,100740.0,100730.0,0.76566666]
["bitfinex-derivatives","BTCF0:USTF0",1734006710494,0.05062,100740.0,100730.0,1.00171554]
["bitfinex-derivatives","BTCF0:USTF0",1734006710696,0.11838504,100740.0,100730.0,1.00171554]
["bitfinex-derivatives","BTCF0:USTF0",1734006710897,0.11838504,100740.0,100730.0,0.69790162]
["bitfinex-derivatives","BTCF0:USTF0",1734006711400,0.23716757,100740.0,100730.0,0.69790162]
["bitfinex-derivatives","BTCF0:USTF0",1734006714110,0.23716757,100740.0,100730.0,0.70736437]
["bitfinex-derivatives","BTCF0:USTF0",1734006718213,0.40420297,100740.0,100730.0,0.63390162]
["bitfinex-derivatives","BTCF0:USTF0",1734006718516,0.43420297,100740.0,100730.0,0.63390162]
["bitfinex-derivatives","BTCF0:USTF0",1734006721922,0.58270902,100740.0,100730.0,0.63390162]
["bitfinex-derivatives","BTCF0:USTF0",1734006722123,0.43420297,100740.0,100730.0,0.63390162]
["bitfinex-derivatives","BTCF0:USTF0",1734006722311,0.58270902,100740.0,100730.0,0.63390162]
["bitfinex-derivatives","BTCF0:USTF0",1734006722922,0.58270902,100740.0,100730.0,0.58427662]
["bitfinex-derivatives","BTCF0:USTF0",1734006725714,0.46392649,100740.0,100730.0,0.22347662]
["bitfinex-derivatives","BTCF0:USTF0",1734006726022,0.49368544,100740.0,100730.0,0.04643996]
["bitfinex-derivatives","BTCF0:USTF0",1734006726921,0.49368544,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006729227,0.35815536,100740.0,100730.0,0.48119004]
["bitfinex-derivatives","BTCF0:USTF0",1734006729518,0.57457163,100740.0,100730.0,0.52463038]
["bitfinex-derivatives","BTCF0:USTF0",1734006729722,0.14965123,100740.0,100730.0,0.6582267]
["bitfinex-derivatives","BTCF0:USTF0",1734006730022,0.1199063,100740.0,100730.0,0.92537558]
["bitfinex-derivatives","BTCF0:USTF0",1734006730325,0.23729134,100740.0,100730.0,0.95587558]
["bitfinex-derivatives","BTCF0:USTF0",1734006732415,0.38594257,100740.0,100730.0,0.95587558]
["bitfinex-derivatives","BTCF0:USTF0",1734006732929,0.31817753,100740.0,100730.0,0.95587558]
["bitfinex-derivatives","BTCF0:USTF0",1734006733127,0.31817753,100740.0,100730.0,0.92537558]
["bitfinex-derivatives","BTCF0:USTF0",1734006733316,0.38594257,100740.0,100730.0,0.96881145]
["bitfinex-derivatives","BTCF0:USTF0",1734006735623,0.38594257,100740.0,100730.0,0.90104641]
["bitfinex-derivatives","BTCF0:USTF0",1734006737530,0.38594257,100740.0,100730.0,0.91061642]
["bitfinex-derivatives","BTCF0:USTF0",1734006738227,0.38594257,100740.0,100730.0,0.54981642]
["bitfinex-derivatives","BTCF0:USTF0",1734006738432,0.38594257,100740.0,100730.0,1.27141642]
["bitfinex-derivatives","BTCF0:USTF0",1734006740237,0.31817753,100740.0,100730.0,1.27141642]
["bitfinex-derivatives","BTCF0:USTF0",1734006741036,0.38594257,100740.0,100730.0,1.27141642]
["bitfinex-derivatives","BTCF0:USTF0",1734006741740,0.38594257,100740.0,100730.0,1.24031642]
["bitfinex-derivatives","BTCF0:USTF0",1734006741938,0.41604257,100740.0,100730.0,1.24031642]
["bitfinex-derivatives","BTCF0:USTF0",1734006744236,0.41604257,100740.0,100730.0,1.23074641]
["bitfinex-derivatives","BTCF0:USTF0",1734006744442,0.51531293,100740.0,100730.0,1.23074641]
["bitfinex-derivatives","BTCF0:USTF0",1734006744637,0.39640663,100740.0,100730.0,1.23074641]
["bitfinex-derivatives","BTCF0:USTF0",1734006745140,0.46417167,100740.0,100730.0,1.23074641]
["bitfinex-derivatives","BTCF0:USTF0",1734006745537,0.46417167,100740.0,100730.0,0.99469753]
["bitfinex-derivatives","BTCF0:USTF0",1734006745733,0.46417167,100740.0,100730.0,0.18003666]
["bitfinex-derivatives","BTCF0:USTF0",1734006746056,0.49378544,100740.0,100730.0,0.04643849]
["bitfinex-derivatives","BTCF0:USTF0",1734006747750,0.49378544,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006753139,0.49378544,100740.0,100730.0,0.04644235]
["bitfinex-derivatives","BTCF0:USTF0",1734006753339,0.49378544,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006755067,0.49378544,100740.0,100730.0,0.04644234]
["bitfinex-derivatives","BTCF0:USTF0",1734006756444,0.49378544,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006758353,0.51350613,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006759347,0.76380617,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006761049,0.69604113,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006761250,0.56051105,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006761550,0.69604113,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006761749,0.8744207,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006765464,2.3744207,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006766262,0.5136207,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006766453,0.33524113,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006766656,0.48387365,100740.0,100730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734006766851,0.39638792,100740.0,100730.0,0.59046166]
["bitfinex-derivatives","BTCF0:USTF0",1734006767153,0.46415296,100740.0,100730.0,0.59046166]
["bitfinex-derivatives","BTCF0:USTF0",1734006767556,0.39638792,100740.0,100730.0,0.59046166]
["bitfinex-derivatives","BTCF0:USTF0",1734006767756,0.46415296,100740.0,100730.0,0.59046166]
["bitfinex-derivatives","BTCF0:USTF0",1734006768353,0.57476749,100740.0,100730.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1734006768559,0.57476749,100740.0,100730.0,0.63390193]
["bitfinex-derivatives","BTCF0:USTF0",1734006768560,0.51529954,100740.0,100730.0,0.63390193]
["bitfinex-derivatives","BTCF0:USTF0",1734006770364,0.48519954,100740.0,100730.0,0.63390193]
["bitfinex-derivatives","BTCF0:USTF0",1734006772062,0.48519954,100740.0,100730.0,0.27310193]
["bitfinex-derivatives","BTCF0:USTF0",1734006772263,0.48519954,100740.0,100730.0,0.99470193]
["bitfinex-derivatives","BTCF0:USTF0",1734006773869,0.55296458,100740.0,100730.0,0.99470193]
["bitfinex-derivatives","BTCF0:USTF0",1734006774064,0.43405296,100740.0,100730.0,0.99470193]
["bitfinex-derivatives","BTCF0:USTF0",1734006774863,0.61243253,100740.0,100730.0,0.54083666]
["bitfinex-derivatives","BTCF0:USTF0",1734006775063,0.85620001,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006775265,0.92396505,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006775572,2.35620001,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006775772,2.17782044,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006775975,2.24558548,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006776273,2.45384441,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006777171,2.45709653,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006777870,2.2488376,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006778071,2.45709653,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006778261,0.95709653,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006779470,0.7488376,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006780273,0.95709653,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006780960,0.7488376,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006784870,0.95709653,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006787577,1.29069653,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006788074,1.29069653,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006788876,1.28969653,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006789378,1.0814376,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006790378,1.10143235,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006790578,0.74063235,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006790775,1.10143235,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006792169,0.63735873,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006793066,0.81568063,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006795370,0.79568588,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006795571,0.80940112,100740.0,100730.0,0.09506743]
["bitfinex-derivatives","BTCF0:USTF0",1734006795876,0.80940112,100740.0,100730.0,0.45586743]
["bitfinex-derivatives","BTCF0:USTF0",1734006796183,0.63107922,100740.0,100730.0,0.45586743]
["bitfinex-derivatives","BTCF0:USTF0",1734006796977,0.29747922,100740.0,100730.0,0.45586743]
["bitfinex-derivatives","BTCF0:USTF0",1734006797181,0.36522225,100740.0,100730.0,0.45586743]
["bitfinex-derivatives","BTCF0:USTF0",1734006797373,0.43296528,100740.0,100730.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1734006797580,0.43296528,100740.0,100730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734006797782,0.46526528,100740.0,100730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734006799181,0.61135022,100740.0,100730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734006799683,0.61135022,100740.0,100730.0,0.40624067]
["bitfinex-derivatives","BTCF0:USTF0",1734006800688,0.61135022,100740.0,100730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734006800987,0.71459932,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006801583,0.46276136,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006803483,0.46276136,100740.0,100730.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734006804393,0.46276136,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006812595,0.46276136,100740.0,100730.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734006813389,0.46276136,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006814085,0.46276136,100740.0,100730.0,0.04544215]
["bitfinex-derivatives","BTCF0:USTF0",1734006815088,0.46276136,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006815392,0.74848856,100740.0,100730.0,0.04544215]
["bitfinex-derivatives","BTCF0:USTF0",1734006815595,0.95674749,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006816691,0.64523946,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734006819092,0.64523946,100740.0,100730.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734006819292,0.42746233,100740.0,100730.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734006819996,0.13157036,100740.0,100730.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1734006820195,0.37783776,100740.0,100730.0,0.45586715]
["bitfinex-derivatives","BTCF0:USTF0",1734006820495,0.37783776,100740.0,100730.0,0.63290381]
["bitfinex-derivatives","BTCF0:USTF0",1734006820496,0.57623658,100740.0,100730.0,0.63290381]
["bitfinex-derivatives","BTCF0:USTF0",1734006820700,0.57623658,100740.0,100730.0,0.86895269]
["bitfinex-derivatives","BTCF0:USTF0",1734006822500,0.3977142,100740.0,100730.0,0.86895269]
["bitfinex-derivatives","BTCF0:USTF0",1734006822796,0.26779766,100740.0,100730.0,0.75966105]
["bitfinex-derivatives","BTCF0:USTF0",1734006823195,0.11901884,100740.0,100730.0,1.39660042]
["bitfinex-derivatives","BTCF0:USTF0",1734006823499,0.11901884,100740.0,100730.0,1.39663208]
["bitfinex-derivatives","BTCF0:USTF0",1734006824205,0.11901884,100740.0,100730.0,0.75966105]
["bitfinex-derivatives","BTCF0:USTF0",1734006824396,0.11901884,100740.0,100730.0,0.48017002]
["bitfinex-derivatives","BTCF0:USTF0",1734006825096,0.11901884,100740.0,100730.0,0.71618018]
["bitfinex-derivatives","BTCF0:USTF0",1734006826707,0.11901884,100740.0,100730.0,0.72571013]
["bitfinex-derivatives","BTCF0:USTF0",1734006827604,0.45005968,100750.0,100740.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734006827810,0.45005968,100750.0,100740.0,0.63080283]
["bitfinex-derivatives","BTCF0:USTF0",1734006828003,0.54933004,100750.0,100740.0,0.63080283]
["bitfinex-derivatives","BTCF0:USTF0",1734006828200,0.54933004,100750.0,100740.0,0.45386215]
["bitfinex-derivatives","BTCF0:USTF0",1734006828706,0.54933004,100750.0,100740.0,0.63080283]
["bitfinex-derivatives","BTCF0:USTF0",1734006829105,0.54933004,100750.0,100740.0,0.45386215]
["bitfinex-derivatives","BTCF0:USTF0",1734006829601,0.55033004,100750.0,100740.0,0.45386215]
["bitfinex-derivatives","BTCF0:USTF0",1734006830309,0.55333004,100750.0,100740.0,0.45386215]
["bitfinex-derivatives","BTCF0:USTF0",1734006831208,0.18791884,100750.0,100740.0,0.45386215]
["bitfinex-derivatives","BTCF0:USTF0",1734006831403,0.25566386,100750.0,100740.0,0.45386215]
["bitfinex-derivatives","BTCF0:USTF0",1734006846217,0.45405768,100750.0,100740.0,0.63080283]
["bitfinex-derivatives","BTCF0:USTF0",1734006846413,0.45405768,100750.0,100740.0,0.45386215]
["bitfinex-derivatives","BTCF0:USTF0",1734006846815,0.45405768,100750.0,100740.0,0.63080283]
["bitfinex-derivatives","BTCF0:USTF0",1734006848606,0.40444268,100750.0,100740.0,0.63080283]
["bitfinex-derivatives","BTCF0:USTF0",1734006848813,0.33669766,100750.0,100740.0,0.69854785]
["bitfinex-derivatives","BTCF0:USTF0",1734006849329,0.21767882,100750.0,100740.0,0.93455801]
["bitfinex-derivatives","BTCF0:USTF0",1734006849707,0.18607882,100750.0,100740.0,1.00230303]
["bitfinex-derivatives","BTCF0:USTF0",1734006849902,0.12297513,100750.0,100740.0,1.46195026]
["bitfinex-derivatives","BTCF0:USTF0",1734006850314,0.12297513,100750.0,100740.0,1.2567401]
["bitfinex-derivatives","BTCF0:USTF0",1734006850609,0.12297513,100750.0,100740.0,1.5567401]
["bitfinex-derivatives","BTCF0:USTF0",1734006850815,0.07592648,100750.0,100740.0,1.6196401]
["bitfinex-derivatives","BTCF0:USTF0",1734006851114,0.14877882,100760.0,100750.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734006851311,0.14877882,100760.0,100750.0,1.05283842]
["bitfinex-derivatives","BTCF0:USTF0",1734006851518,0.14877882,100760.0,100750.0,0.93485597]
["bitfinex-derivatives","BTCF0:USTF0",1734006852915,0.14977882,100760.0,100750.0,0.93485597]
["bitfinex-derivatives","BTCF0:USTF0",1734006853215,0.15177882,100760.0,100750.0,0.93485597]
["bitfinex-derivatives","BTCF0:USTF0",1734006853623,0.003,100760.0,100750.0,0.93485597]
["bitfinex-derivatives","BTCF0:USTF0",1734006855715,0.003,100760.0,100750.0,1.39395558]
["bitfinex-derivatives","BTCF0:USTF0",1734006856313,0.003,100760.0,100750.0,1.4617006]
["bitfinex-derivatives","BTCF0:USTF0",1734006856518,0.003,100760.0,100750.0,1.52552545]
["bitfinex-derivatives","BTCF0:USTF0",1734006857420,0.003,100760.0,100750.0,1.15778043]
["bitfinex-derivatives","BTCF0:USTF0",1734006857611,0.003,100760.0,100750.0,1.15657341]
["bitfinex-derivatives","BTCF0:USTF0",1734006857811,0.003,100760.0,100750.0,1.16619012]
["bitfinex-derivatives","BTCF0:USTF0",1734006858423,0.003,100760.0,100750.0,1.40189626]
["bitfinex-derivatives","BTCF0:USTF0",1734006859723,0.003,100760.0,100750.0,1.33415124]
["bitfinex-derivatives","BTCF0:USTF0",1734006859912,0.003,100760.0,100750.0,1.40189626]
["bitfinex-derivatives","BTCF0:USTF0",1734006860624,0.003,100760.0,100750.0,0.87589213]
["bitfinex-derivatives","BTCF0:USTF0",1734006860813,0.003,100760.0,100750.0,0.94363715]
["bitfinex-derivatives","BTCF0:USTF0",1734006861838,0.12035502,100760.0,100750.0,0.87589213]
["bitfinex-derivatives","BTCF0:USTF0",1734006862115,0.12035502,100760.0,100750.0,0.59674384]
["bitfinex-derivatives","BTCF0:USTF0",1734006863016,0.12035502,100760.0,100750.0,0.66448886]
["bitfinex-derivatives","BTCF0:USTF0",1734006863217,0.05261,100760.0,100750.0,0.66448886]
["bitfinex-derivatives","BTCF0:USTF0",1734006863523,0.05261,100760.0,100750.0,0.7079156]
["bitfinex-derivatives","BTCF0:USTF0",1734006865225,0.05261,100760.0,100750.0,1.0687156]
["bitfinex-derivatives","BTCF0:USTF0",1734006867719,0.28735069,100760.0,100750.0,0.27913288]
["bitfinex-derivatives","BTCF0:USTF0",1734006867927,0.049615,100750.0,100740.0,0.5375676]
["bitfinex-derivatives","BTCF0:USTF0",1734006868219,0.26613884,100750.0,100730.0,0.5871886]
["bitfinex-derivatives","BTCF0:USTF0",1734006868424,0.11736502,100740.0,100730.0,0.5871886]
["bitfinex-derivatives","BTCF0:USTF0",1734006869121,0.21663538,100740.0,100730.0,0.410421]
["bitfinex-derivatives","BTCF0:USTF0",1734006869424,0.21663538,100740.0,100730.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1734006869822,0.21663538,100740.0,100730.0,0.410421]
["bitfinex-derivatives","BTCF0:USTF0",1734006870021,0.21763538,100740.0,100730.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1734006870417,0.2843804,100740.0,100730.0,0.410421]
["bitfinex-derivatives","BTCF0:USTF0",1734006870617,0.2843804,100740.0,100730.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1734006871114,0.3802804,100740.0,100730.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1734006871528,0.3802804,100740.0,100730.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1734006872620,0.3802804,100740.0,100730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734006872821,0.3802804,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006872822,0.88985922,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006873318,1.0683816,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006873518,0.89940362,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006874325,0.96714864,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006874727,0.89940362,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006878539,0.96714864,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006878726,0.89940362,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006880333,0.3898248,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006880532,0.3898248,100740.0,100730.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1734006880834,0.3898248,100740.0,100730.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734006881037,0.3898248,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006881938,0.3898248,100740.0,100730.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1734006885140,0.3898248,100740.0,100730.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734006885337,0.3898248,100740.0,100730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734006887138,0.25433476,100740.0,100730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734006887341,0.3898248,100740.0,100730.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1734006888334,0.40991782,100740.0,100730.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1734006888837,0.40991782,100740.0,100730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734006891441,0.55869664,100740.0,100730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734006891739,0.30721358,100740.0,100730.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1734006891944,0.22617978,100740.0,100730.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1734006892240,0.22617978,100740.0,100730.0,0.48936324]
["bitfinex-derivatives","BTCF0:USTF0",1734006892241,0.2939248,100740.0,100730.0,0.48936324]
["bitfinex-derivatives","BTCF0:USTF0",1734006892840,0.2939248,100740.0,100730.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1734006894034,0.15843476,100740.0,100730.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1734006894241,0.2939248,100740.0,100730.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1734006895531,0.44270362,100740.0,100730.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1734006896237,0.44270362,100740.0,100730.0,0.48936313]
["bitfinex-derivatives","BTCF0:USTF0",1734006897642,0.44270362,100740.0,100730.0,0.66613073]
["bitfinex-derivatives","BTCF0:USTF0",1734006898137,0.3654142,100740.0,100730.0,0.66613073]
["bitfinex-derivatives","BTCF0:USTF0",1734006898334,0.26614384,100740.0,100730.0,0.66613073]
["bitfinex-derivatives","BTCF0:USTF0",1734006899741,0.26614384,100740.0,100730.0,0.67587029]
["bitfinex-derivatives","BTCF0:USTF0",1734006901239,0.19839882,100740.0,100730.0,0.67587029]
["bitfinex-derivatives","BTCF0:USTF0",1734006901440,0.33388886,100740.0,100730.0,0.67587029]
["bitfinex-derivatives","BTCF0:USTF0",1734006903144,0.43315922,100740.0,100730.0,0.66613073]
["bitfinex-derivatives","BTCF0:USTF0",1734006903338,1.04022662,100740.0,100730.0,0.04643813]
["bitfinex-derivatives","BTCF0:USTF0",1734006903647,0.80862542,100740.0,100730.0,0.04644279]
["bitfinex-derivatives","BTCF0:USTF0",1734006903849,0.94913933,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006904540,0.7408804,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006905337,0.80862542,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734006905544,0.049625,100730.0,100710.0,0.6176976]
["bitfinex-derivatives","BTCF0:USTF0",1734006905851,0.33383523,100720.0,100710.0,0.6176976]
["bitfinex-derivatives","BTCF0:USTF0",1734006906152,0.33383523,100720.0,100710.0,0.66114211]
["bitfinex-derivatives","BTCF0:USTF0",1734006906734,0.33383523,100720.0,100710.0,0.66414211]
["bitfinex-derivatives","BTCF0:USTF0",1734006907341,0.33383523,100720.0,100710.0,0.66614211]
["bitfinex-derivatives","BTCF0:USTF0",1734006907743,0.19934519,100720.0,100710.0,0.66414211]
["bitfinex-derivatives","BTCF0:USTF0",1734006907943,0.26809021,100720.0,100710.0,0.66614211]
["bitfinex-derivatives","BTCF0:USTF0",1734006908340,0.26809021,100720.0,100710.0,0.73388713]
["bitfinex-derivatives","BTCF0:USTF0",1734006908949,0.26809021,100720.0,100710.0,0.66614211]
["bitfinex-derivatives","BTCF0:USTF0",1734006909450,0.11937502,100720.0,100710.0,0.66614211]
["bitfinex-derivatives","BTCF0:USTF0",1734006909648,0.002,100720.0,100710.0,0.73388713]
["bitfinex-derivatives","BTCF0:USTF0",1734006909948,0.002,100720.0,100710.0,1.19029771]
["bitfinex-derivatives","BTCF0:USTF0",1734006910549,0.11737202,100730.0,100720.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734006910749,0.16854838,100730.0,100720.0,0.761454]
["bitfinex-derivatives","BTCF0:USTF0",1734006911148,0.16854838,100730.0,100720.0,0.69370898]
["bitfinex-derivatives","BTCF0:USTF0",1734006912044,0.16954838,100730.0,100720.0,0.69570898]
["bitfinex-derivatives","BTCF0:USTF0",1734006912654,0.16954838,100730.0,100720.0,0.69870898]
["bitfinex-derivatives","BTCF0:USTF0",1734006914952,0.37206065,100730.0,100720.0,0.69870898]
["bitfinex-derivatives","BTCF0:USTF0",1734006915248,0.40185446,100730.0,100720.0,0.65526447]
["bitfinex-derivatives","BTCF0:USTF0",1734006916150,0.40185446,100730.0,100720.0,0.69870767]
["bitfinex-derivatives","BTCF0:USTF0",1734006917455,0.25313927,100730.0,100720.0,0.5215732]
["bitfinex-derivatives","BTCF0:USTF0",1734006917852,0.14990721,100730.0,100720.0,0.5215732]
["bitfinex-derivatives","BTCF0:USTF0",1734006918356,0.29855964,100730.0,100720.0,0.5215732]
["bitfinex-derivatives","BTCF0:USTF0",1734006920052,0.14965243,100730.0,100720.0,0.69875579]
["bitfinex-derivatives","BTCF0:USTF0",1734006920259,0.11991137,100730.0,100720.0,0.47813]
["bitfinex-derivatives","BTCF0:USTF0",1734006920452,0.11991137,100730.0,100720.0,0.58136206]
["bitfinex-derivatives","BTCF0:USTF0",1734006920650,0.001,100730.0,100720.0,0.58136206]
["bitfinex-derivatives","BTCF0:USTF0",1734006920857,0.001,100730.0,100720.0,1.25631346]
["bitfinex-derivatives","BTCF0:USTF0",1734006921360,0.001,100730.0,100720.0,1.55631346]
["bitfinex-derivatives","BTCF0:USTF0",1734006923751,0.08913935,100740.0,100730.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734006924048,0.08913935,100750.0,100740.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734006924263,0.08913935,100750.0,100740.0,0.6607834]
["bitfinex-derivatives","BTCF0:USTF0",1734006925050,0.08913935,100750.0,100740.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1734006925249,0.08913935,100750.0,100740.0,0.61721986]
["bitfinex-derivatives","BTCF0:USTF0",1734006925556,0.36089778,100750.0,100740.0,0.61721986]
["bitfinex-derivatives","BTCF0:USTF0",1734006926256,0.25766572,100750.0,100740.0,0.61721986]
["bitfinex-derivatives","BTCF0:USTF0",1734006926754,0.17052637,100750.0,100740.0,0.61721986]
["bitfinex-derivatives","BTCF0:USTF0",1734006926959,0.17152637,100750.0,100740.0,0.61721986]
["bitfinex-derivatives","BTCF0:USTF0",1734006929157,0.12191137,100750.0,100740.0,0.61721986]
["bitfinex-derivatives","BTCF0:USTF0",1734006929564,0.21091726,100750.0,100740.0,0.61721986]
["bitfinex-derivatives","BTCF0:USTF0",1734006930259,0.09200589,100750.0,100740.0,0.54375206]
["bitfinex-derivatives","BTCF0:USTF0",1734006930463,0.003,100750.0,100740.0,0.59672229]
["bitfinex-derivatives","BTCF0:USTF0",1734006930658,0.003,100750.0,100740.0,0.77342215]
["bitfinex-derivatives","BTCF0:USTF0",1734006930965,0.09200589,100750.0,100740.0,0.59672229]
["bitfinex-derivatives","BTCF0:USTF0",1734006931160,0.003,100750.0,100740.0,1.07342215]
["bitfinex-derivatives","BTCF0:USTF0",1734006932565,0.002,100750.0,100740.0,1.07342215]
["bitfinex-derivatives","BTCF0:USTF0",1734006932857,0.003,100750.0,100740.0,1.07342215]
["bitfinex-derivatives","BTCF0:USTF0",1734006933257,0.001,100750.0,100740.0,1.07342215]
["bitfinex-derivatives","BTCF0:USTF0",1734006933459,0.001,100750.0,100740.0,1.07542215]
["bitfinex-derivatives","BTCF0:USTF0",1734006934193,0.001,100750.0,100740.0,1.31101018]
["bitfinex-derivatives","BTCF0:USTF0",1734006935170,0.08900589,100770.0,100760.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734006935373,0.08900589,100770.0,100760.0,0.77121]
["bitfinex-derivatives","BTCF0:USTF0",1734006936069,0.25752026,100780.0,100770.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734006936373,0.25752026,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006936374,0.26775517,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006936568,0.35664149,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006937479,0.35964149,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006938279,0.27175517,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006941284,0.3606538,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006942084,0.27175517,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006942280,0.36064984,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006943684,0.26140904,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006944476,0.26140904,100780.0,100770.0,0.441305]
["bitfinex-derivatives","BTCF0:USTF0",1734006947186,0.32909884,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006947885,0.32809884,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006948086,0.32909884,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734006948284,0.5456216,100780.0,100760.0,0.58710986]
["bitfinex-derivatives","BTCF0:USTF0",1734006948595,0.36966164,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006948776,0.51832268,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006948973,0.4293536,100770.0,100760.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734006949173,0.52858456,100770.0,100760.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734006949382,0.77047319,100770.0,100760.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734006949685,0.95085611,100770.0,100760.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734006949893,1.00046111,100770.0,100760.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734006951188,1.03596118,100770.0,100760.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734006951386,0.88730875,100770.0,100760.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734006951688,1.03675973,100770.0,100760.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734006952390,0.88830875,100770.0,100760.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734006954593,0.88830875,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734006954890,0.42011963,100760.0,100750.0,0.45384274]
["bitfinex-derivatives","BTCF0:USTF0",1734006955089,0.31692976,100760.0,100750.0,0.45384274]
["bitfinex-derivatives","BTCF0:USTF0",1734006955287,0.31692976,100760.0,100750.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1734006956485,0.31692976,100760.0,100750.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1734006957494,0.20012098,100760.0,100750.0,0.58711286]
["bitfinex-derivatives","BTCF0:USTF0",1734006957682,0.31894148,100760.0,100750.0,0.58711286]
["bitfinex-derivatives","BTCF0:USTF0",1734006957883,0.20012098,100760.0,100750.0,0.58711286]
["bitfinex-derivatives","BTCF0:USTF0",1734006958289,0.20112098,100760.0,100750.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1734006958792,0.31994786,100760.0,100750.0,0.45384274]
["bitfinex-derivatives","BTCF0:USTF0",1734006959092,0.31694786,100760.0,100750.0,0.45684274]
["bitfinex-derivatives","BTCF0:USTF0",1734006959478,0.20794845,100760.0,100750.0,0.76813247]
["bitfinex-derivatives","BTCF0:USTF0",1734006959684,0.08912157,100760.0,100750.0,1.0354205]
["bitfinex-derivatives","BTCF0:USTF0",1734006959894,0.08912157,100760.0,100750.0,1.15402496]
["bitfinex-derivatives","BTCF0:USTF0",1734006960084,0.08912157,100760.0,100750.0,1.15202496]
["bitfinex-derivatives","BTCF0:USTF0",1734006960283,0.09112157,100760.0,100750.0,1.15202496]
["bitfinex-derivatives","BTCF0:USTF0",1734006960684,0.09012157,100760.0,100750.0,0.85572064]
["bitfinex-derivatives","BTCF0:USTF0",1734006960880,0.09012157,100760.0,100750.0,0.75453077]
["bitfinex-derivatives","BTCF0:USTF0",1734006961193,0.20894845,100760.0,100750.0,0.93151681]
["bitfinex-derivatives","BTCF0:USTF0",1734006961393,0.20794845,100760.0,100750.0,0.93251681]
["bitfinex-derivatives","BTCF0:USTF0",1734006961788,0.08912157,100760.0,100750.0,0.75553077]
["bitfinex-derivatives","BTCF0:USTF0",1734006962088,0.20794845,100760.0,100750.0,0.93251935]
["bitfinex-derivatives","BTCF0:USTF0",1734006962284,0.36074832,100760.0,100750.0,0.93251935]
["bitfinex-derivatives","BTCF0:USTF0",1734006962480,0.27162675,100760.0,100750.0,0.65350158]
["bitfinex-derivatives","BTCF0:USTF0",1734006962685,0.27162675,100760.0,100750.0,0.62180158]
["bitfinex-derivatives","BTCF0:USTF0",1734006962895,0.42013773,100760.0,100750.0,0.62180158]
["bitfinex-derivatives","BTCF0:USTF0",1734006963590,0.16843688,100760.0,100750.0,0.62180158]
["bitfinex-derivatives","BTCF0:USTF0",1734006964099,0.16943688,100760.0,100750.0,0.62080158]
["bitfinex-derivatives","BTCF0:USTF0",1734006964590,0.17143688,100760.0,100750.0,0.61880158]
["bitfinex-derivatives","BTCF0:USTF0",1734006964988,0.17043688,100760.0,100750.0,0.61980158]
["bitfinex-derivatives","BTCF0:USTF0",1734006966396,0.16843688,100760.0,100750.0,0.62180158]
["bitfinex-derivatives","BTCF0:USTF0",1734006966786,0.27162675,100760.0,100750.0,0.59040158]
["bitfinex-derivatives","BTCF0:USTF0",1734006966986,0.51938838,100760.0,100750.0,0.45684115]
["bitfinex-derivatives","BTCF0:USTF0",1734006967295,0.51938838,100760.0,100750.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1734006967995,0.51938838,100760.0,100750.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1734006968200,0.52038838,100760.0,100750.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1734006968691,0.52038838,100760.0,100750.0,0.45584281]
["bitfinex-derivatives","BTCF0:USTF0",1734006969503,0.52238838,100760.0,100750.0,0.45384281]
["bitfinex-derivatives","BTCF0:USTF0",1734006970699,0.52138838,100760.0,100750.0,0.45384281]
["bitfinex-derivatives","BTCF0:USTF0",1734006970999,0.52238838,100760.0,100750.0,0.45384281]
["bitfinex-derivatives","BTCF0:USTF0",1734006971499,0.4035615,100760.0,100750.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1734006973207,0.36809257,100760.0,100750.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1734006973402,0.43581351,100760.0,100750.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1734006973604,0.43481351,100760.0,100750.0,0.45384287]
["bitfinex-derivatives","BTCF0:USTF0",1734006973799,0.43581351,100760.0,100750.0,0.45384287]
["bitfinex-derivatives","BTCF0:USTF0",1734006974199,0.43581351,100760.0,100750.0,0.40422987]
["bitfinex-derivatives","BTCF0:USTF0",1734006974510,0.049615,100750.0,100740.0,0.59709676]
["bitfinex-derivatives","BTCF0:USTF0",1734006974808,0.38482085,100750.0,100740.0,0.64052891]
["bitfinex-derivatives","BTCF0:USTF0",1734006975203,0.42031755,100750.0,100740.0,0.64052891]
["bitfinex-derivatives","BTCF0:USTF0",1734006975597,0.45261755,100750.0,100740.0,0.64052891]
["bitfinex-derivatives","BTCF0:USTF0",1734006976302,0.45261755,100750.0,100740.0,0.64152891]
["bitfinex-derivatives","BTCF0:USTF0",1734006976501,0.45261755,100750.0,100740.0,0.64352891]
["bitfinex-derivatives","BTCF0:USTF0",1734006977312,0.23051773,100750.0,100740.0,0.64352891]
["bitfinex-derivatives","BTCF0:USTF0",1734006978608,0.23051773,100750.0,100740.0,0.87911694]
["bitfinex-derivatives","BTCF0:USTF0",1734006979303,0.23051773,100750.0,100740.0,0.64352891]
["bitfinex-derivatives","BTCF0:USTF0",1734006979613,0.23051773,100750.0,100740.0,0.87911694]
["bitfinex-derivatives","BTCF0:USTF0",1734006980308,0.23051773,100750.0,100740.0,0.64352891]
["bitfinex-derivatives","BTCF0:USTF0",1734006983201,0.23051773,100750.0,100740.0,0.28272891]
["bitfinex-derivatives","BTCF0:USTF0",1734006983510,0.33373537,100750.0,100740.0,0.63383673]
["bitfinex-derivatives","BTCF0:USTF0",1734006983710,0.64277879,100750.0,100740.0,0.63383774]
["bitfinex-derivatives","BTCF0:USTF0",1734006983910,0.67597879,100750.0,100740.0,0.45684916]
["bitfinex-derivatives","BTCF0:USTF0",1734006984115,0.52737606,100750.0,100740.0,0.45684916]
["bitfinex-derivatives","BTCF0:USTF0",1734006985708,0.67602346,100750.0,100740.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1734006985909,0.52737606,100750.0,100740.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1734006986409,0.67600674,100750.0,100740.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1734006986906,0.52737606,100750.0,100740.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1734006987415,0.67599095,100750.0,100740.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1734006988308,0.67599095,100750.0,100740.0,0.45685233]
["bitfinex-derivatives","BTCF0:USTF0",1734006988309,0.52737606,100750.0,100740.0,0.45685233]
["bitfinex-derivatives","BTCF0:USTF0",1734006988508,0.68591545,100750.0,100740.0,0.45685233]
["bitfinex-derivatives","BTCF0:USTF0",1734006988718,0.53731441,100750.0,100740.0,0.45685233]
["bitfinex-derivatives","BTCF0:USTF0",1734006988910,0.68591559,100750.0,100740.0,0.45685233]
["bitfinex-derivatives","BTCF0:USTF0",1734006991007,0.68591559,100750.0,100740.0,0.09605233]
["bitfinex-derivatives","BTCF0:USTF0",1734006991208,0.68591559,100750.0,100740.0,0.45685233]
["bitfinex-derivatives","BTCF0:USTF0",1734006991610,0.68591559,100750.0,100740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734006992515,0.46439432,100750.0,100740.0,0.59040858]
["bitfinex-derivatives","BTCF0:USTF0",1734006992808,0.40069432,100750.0,100740.0,0.59040858]
["bitfinex-derivatives","BTCF0:USTF0",1734006993013,0.29747668,100750.0,100740.0,0.59040858]
["bitfinex-derivatives","BTCF0:USTF0",1734006995103,0.40069432,100750.0,100740.0,0.59040858]
["bitfinex-derivatives","BTCF0:USTF0",1734006995819,0.40069432,100750.0,100740.0,0.82599661]
["bitfinex-derivatives","BTCF0:USTF0",1734006997313,0.36521037,100750.0,100740.0,0.82599661]
["bitfinex-derivatives","BTCF0:USTF0",1734006998019,0.36521037,100750.0,100740.0,0.63384261]
["bitfinex-derivatives","BTCF0:USTF0",1734007001519,0.36521037,100750.0,100740.0,0.82599661]
["bitfinex-derivatives","BTCF0:USTF0",1734007001923,0.36521037,100750.0,100740.0,0.88609661]
["bitfinex-derivatives","BTCF0:USTF0",1734007004022,0.29747668,100750.0,100740.0,0.88609661]
["bitfinex-derivatives","BTCF0:USTF0",1734007004223,0.29747668,100750.0,100740.0,1.2155127]
["bitfinex-derivatives","BTCF0:USTF0",1734007004224,0.26759802,100750.0,100740.0,1.2155127]
["bitfinex-derivatives","BTCF0:USTF0",1734007004432,0.11899684,100750.0,100740.0,1.54735538]
["bitfinex-derivatives","BTCF0:USTF0",1734007004624,0.2082396,100750.0,100740.0,1.47962169]
["bitfinex-derivatives","BTCF0:USTF0",1734007004926,0.2082396,100750.0,100740.0,1.48037803]
["bitfinex-derivatives","BTCF0:USTF0",1734007005127,0.2082396,100750.0,100740.0,1.24403366]
["bitfinex-derivatives","BTCF0:USTF0",1734007005319,0.2082396,100750.0,100740.0,1.48033696]
["bitfinex-derivatives","BTCF0:USTF0",1734007005513,0.27597329,100750.0,100740.0,1.41260327]
["bitfinex-derivatives","BTCF0:USTF0",1734007005717,0.23634553,100750.0,100740.0,0.78545627]
["bitfinex-derivatives","BTCF0:USTF0",1734007005920,0.38494671,100750.0,100740.0,0.78545627]
["bitfinex-derivatives","BTCF0:USTF0",1734007006817,0.31721302,100750.0,100740.0,0.78545627]
["bitfinex-derivatives","BTCF0:USTF0",1734007007017,0.38494671,100750.0,100740.0,0.78545627]
["bitfinex-derivatives","BTCF0:USTF0",1734007007820,0.23634553,100750.0,100740.0,0.78545627]
["bitfinex-derivatives","BTCF0:USTF0",1734007008015,0.38494671,100750.0,100740.0,0.78545627]
["bitfinex-derivatives","BTCF0:USTF0",1734007008217,0.36521037,100750.0,100740.0,0.9305022]
["bitfinex-derivatives","BTCF0:USTF0",1734007008733,0.36521037,100750.0,100740.0,0.9005022]
["bitfinex-derivatives","BTCF0:USTF0",1734007009125,0.29747668,100750.0,100740.0,0.74755699]
["bitfinex-derivatives","BTCF0:USTF0",1734007009316,0.29747668,100750.0,100740.0,0.7100233]
["bitfinex-derivatives","BTCF0:USTF0",1734007009639,0.049615,100750.0,100740.0,0.77775699]
["bitfinex-derivatives","BTCF0:USTF0",1734007010423,0.18000118,100760.0,100740.0,0.84549068]
["bitfinex-derivatives","BTCF0:USTF0",1734007010731,0.29747268,100760.0,100750.0,0.6553805]
["bitfinex-derivatives","BTCF0:USTF0",1734007010926,0.29747268,100760.0,100750.0,0.85575011]
["bitfinex-derivatives","BTCF0:USTF0",1734007011229,0.19821218,100760.0,100750.0,0.85570611]
["bitfinex-derivatives","BTCF0:USTF0",1734007011729,0.19921218,100760.0,100750.0,0.85570611]
["bitfinex-derivatives","BTCF0:USTF0",1734007012352,0.20021218,100760.0,100750.0,0.9234398]
["bitfinex-derivatives","BTCF0:USTF0",1734007012525,0.2705171,100760.0,100750.0,0.92339465]
["bitfinex-derivatives","BTCF0:USTF0",1734007012727,0.2705171,100760.0,100750.0,0.96682465]
["bitfinex-derivatives","BTCF0:USTF0",1734007013330,0.21107806,100760.0,100750.0,0.96682465]
["bitfinex-derivatives","BTCF0:USTF0",1734007014617,0.32842175,100760.0,100750.0,0.89909096]
["bitfinex-derivatives","BTCF0:USTF0",1734007015226,0.23925961,100760.0,100750.0,0.6785183]
["bitfinex-derivatives","BTCF0:USTF0",1734007015428,0.17152592,100760.0,100750.0,0.6785183]
["bitfinex-derivatives","BTCF0:USTF0",1734007016732,0.17152592,100760.0,100750.0,0.68829116]
["bitfinex-derivatives","BTCF0:USTF0",1734007017235,0.17152592,100760.0,100750.0,0.86525087]
["bitfinex-derivatives","BTCF0:USTF0",1734007017432,0.23925961,100760.0,100750.0,0.86525087]
["bitfinex-derivatives","BTCF0:USTF0",1734007017835,0.18964961,100760.0,100750.0,0.86525087]
["bitfinex-derivatives","BTCF0:USTF0",1734007018928,0.27877529,100760.0,100750.0,0.86525087]
["bitfinex-derivatives","BTCF0:USTF0",1734007019135,0.2110416,100760.0,100750.0,0.93298456]
["bitfinex-derivatives","BTCF0:USTF0",1734007019332,0.2110416,100760.0,100750.0,0.97640955]
["bitfinex-derivatives","BTCF0:USTF0",1734007021729,0.2110416,100760.0,100750.0,0.90867586]
["bitfinex-derivatives","BTCF0:USTF0",1734007021924,0.32838529,100760.0,100750.0,0.90867586]
["bitfinex-derivatives","BTCF0:USTF0",1734007023126,0.17152592,100760.0,100750.0,0.75602485]
["bitfinex-derivatives","BTCF0:USTF0",1734007023537,0.26066264,100760.0,100750.0,0.93294788]
["bitfinex-derivatives","BTCF0:USTF0",1734007024031,0.26066264,100760.0,100750.0,0.97637253]
["bitfinex-derivatives","BTCF0:USTF0",1734007026832,0.17152592,100760.0,100750.0,0.93294788]
["bitfinex-derivatives","BTCF0:USTF0",1734007027135,0.26066388,100760.0,100750.0,0.93298244]
["bitfinex-derivatives","BTCF0:USTF0",1734007028245,0.26066388,100760.0,100750.0,1.29378244]
["bitfinex-derivatives","BTCF0:USTF0",1734007028739,0.26066388,100760.0,100750.0,1.33720713]
["bitfinex-derivatives","BTCF0:USTF0",1734007029742,0.26066388,100760.0,100750.0,1.26947344]
["bitfinex-derivatives","BTCF0:USTF0",1734007029945,0.3201271,100760.0,100750.0,1.03317014]
["bitfinex-derivatives","BTCF0:USTF0",1734007030537,0.38786079,100760.0,100750.0,0.98974545]
["bitfinex-derivatives","BTCF0:USTF0",1734007030741,0.38786079,100760.0,100750.0,0.95794545]
["bitfinex-derivatives","BTCF0:USTF0",1734007030936,0.38786079,100760.0,100750.0,1.00137347]
["bitfinex-derivatives","BTCF0:USTF0",1734007031442,0.45559448,100760.0,100750.0,1.00137347]
["bitfinex-derivatives","BTCF0:USTF0",1734007031645,0.50962779,100760.0,100750.0,0.82441588]
["bitfinex-derivatives","BTCF0:USTF0",1734007032035,0.32924487,100760.0,100750.0,1.00337347]
["bitfinex-derivatives","BTCF0:USTF0",1734007032647,0.32924487,100760.0,100750.0,0.95994545]
["bitfinex-derivatives","BTCF0:USTF0",1734007032943,0.39597856,100760.0,100750.0,0.96094545]
["bitfinex-derivatives","BTCF0:USTF0",1734007033141,0.52501095,100760.0,100750.0,0.40722904]
["bitfinex-derivatives","BTCF0:USTF0",1734007033840,0.38954357,100760.0,100750.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1734007034041,0.52501095,100760.0,100750.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1734007036748,0.53472883,100760.0,100750.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1734007038441,0.45727726,100760.0,100750.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1734007038746,0.32827962,100760.0,100750.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1734007038934,0.32827962,100760.0,100750.0,0.59037259]
["bitfinex-derivatives","BTCF0:USTF0",1734007040452,0.39601331,100760.0,100750.0,0.59037259]
["bitfinex-derivatives","BTCF0:USTF0",1734007041950,0.32827962,100760.0,100750.0,0.63380197]
["bitfinex-derivatives","BTCF0:USTF0",1734007042150,0.39601331,100760.0,100750.0,0.63380197]
["bitfinex-derivatives","BTCF0:USTF0",1734007042343,0.32827962,100760.0,100750.0,0.45684438]
["bitfinex-derivatives","BTCF0:USTF0",1734007042545,0.32827962,100760.0,100750.0,0.63380197]
["bitfinex-derivatives","BTCF0:USTF0",1734007043252,0.50666254,100760.0,100750.0,0.45684438]
["bitfinex-derivatives","BTCF0:USTF0",1734007043750,0.67364688,100760.0,100750.0,0.45684438]
["bitfinex-derivatives","BTCF0:USTF0",1734007044048,0.60591319,100760.0,100750.0,0.45684438]
["bitfinex-derivatives","BTCF0:USTF0",1734007047556,0.57381319,100760.0,100750.0,0.45684438]
["bitfinex-derivatives","BTCF0:USTF0",1734007047754,0.14863593,100760.0,100750.0,0.70153566]
["bitfinex-derivatives","BTCF0:USTF0",1734007047961,0.2080837,100760.0,100750.0,0.93783608]
["bitfinex-derivatives","BTCF0:USTF0",1734007048153,0.2080837,100760.0,100750.0,0.96913608]
["bitfinex-derivatives","BTCF0:USTF0",1734007048349,0.2080837,100760.0,100750.0,1.41445446]
["bitfinex-derivatives","BTCF0:USTF0",1734007048660,0.08917759,100760.0,100750.0,1.17815116]
["bitfinex-derivatives","BTCF0:USTF0",1734007048857,0.0891572,100760.0,100750.0,1.22776616]
["bitfinex-derivatives","BTCF0:USTF0",1734007050077,0.20806331,100770.0,100760.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734007050251,0.0891572,100770.0,100760.0,1.51001966]
["bitfinex-derivatives","BTCF0:USTF0",1734007050658,0.20806331,100780.0,100760.0,1.51001966]
["bitfinex-derivatives","BTCF0:USTF0",1734007050853,0.20806331,100780.0,100770.0,0.68644097]
["bitfinex-derivatives","BTCF0:USTF0",1734007051058,0.20806331,100780.0,100770.0,0.72986747]
["bitfinex-derivatives","BTCF0:USTF0",1734007051852,0.21006331,100780.0,100770.0,0.72986747]
["bitfinex-derivatives","BTCF0:USTF0",1734007052249,0.20906331,100780.0,100770.0,0.72986747]
["bitfinex-derivatives","BTCF0:USTF0",1734007052460,0.21106331,100780.0,100770.0,0.72986747]
["bitfinex-derivatives","BTCF0:USTF0",1734007053560,0.21106331,100780.0,100770.0,0.55306519]
["bitfinex-derivatives","BTCF0:USTF0",1734007054671,0.0921572,100780.0,100770.0,0.55306519]
["bitfinex-derivatives","BTCF0:USTF0",1734007054961,0.0921572,100780.0,100770.0,0.72986747]
["bitfinex-derivatives","BTCF0:USTF0",1734007055171,0.0921572,100780.0,100770.0,0.92228078]
["bitfinex-derivatives","BTCF0:USTF0",1734007055467,0.0921572,100780.0,100770.0,0.7454785]
["bitfinex-derivatives","BTCF0:USTF0",1734007055657,0.003,100780.0,100770.0,0.7454785]
["bitfinex-derivatives","BTCF0:USTF0",1734007056672,0.003,100780.0,100770.0,0.92193152]
["bitfinex-derivatives","BTCF0:USTF0",1734007056863,0.003,100780.0,100770.0,0.7454785]
["bitfinex-derivatives","BTCF0:USTF0",1734007057169,0.003,100780.0,100770.0,0.9219293]
["bitfinex-derivatives","BTCF0:USTF0",1734007057366,0.003,100780.0,100770.0,0.93157892]
["bitfinex-derivatives","BTCF0:USTF0",1734007059063,0.003,100780.0,100770.0,0.69573911]
["bitfinex-derivatives","BTCF0:USTF0",1734007066178,0.003,100780.0,100770.0,0.51928831]
["bitfinex-derivatives","BTCF0:USTF0",1734007067569,0.001,100780.0,100770.0,0.69573911]
["bitfinex-derivatives","BTCF0:USTF0",1734007067769,0.003,100780.0,100770.0,1.12286181]
["bitfinex-derivatives","BTCF0:USTF0",1734007067977,0.003,100780.0,100770.0,1.29916233]
["bitfinex-derivatives","BTCF0:USTF0",1734007068181,0.0327,100800.0,100790.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734007068368,0.0327,100800.0,100790.0,0.83892869]
["bitfinex-derivatives","BTCF0:USTF0",1734007069969,0.358684,100810.0,100790.0,0.88852369]
["bitfinex-derivatives","BTCF0:USTF0",1734007070168,0.358684,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734007070374,0.45789527,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734007070675,0.358684,100810.0,100800.0,0.42853369]
["bitfinex-derivatives","BTCF0:USTF0",1734007071176,0.361684,100810.0,100800.0,0.42853369]
["bitfinex-derivatives","BTCF0:USTF0",1734007071478,0.362684,100810.0,100800.0,0.42853369]
["bitfinex-derivatives","BTCF0:USTF0",1734007071770,0.362684,100810.0,100800.0,0.47812369]
["bitfinex-derivatives","BTCF0:USTF0",1734007072175,0.0931572,100810.0,100800.0,0.54585738]
["bitfinex-derivatives","BTCF0:USTF0",1734007072481,0.004,100810.0,100800.0,0.57745738]
["bitfinex-derivatives","BTCF0:USTF0",1734007073369,0.004,100810.0,100800.0,0.55460823]
["bitfinex-derivatives","BTCF0:USTF0",1734007073564,0.004,100810.0,100800.0,0.73085534]
["bitfinex-derivatives","BTCF0:USTF0",1734007073565,0.0931572,100810.0,100800.0,0.73085534]
["bitfinex-derivatives","BTCF0:USTF0",1734007073764,0.0921572,100810.0,100800.0,0.73085534]
["bitfinex-derivatives","BTCF0:USTF0",1734007073995,0.0931572,100810.0,100800.0,0.73085534]
["bitfinex-derivatives","BTCF0:USTF0",1734007074275,0.002,100810.0,100800.0,0.56060823]
["bitfinex-derivatives","BTCF0:USTF0",1734007074780,0.001,100810.0,100800.0,0.56360823]
["bitfinex-derivatives","BTCF0:USTF0",1734007076369,0.001,100810.0,100800.0,0.73985534]
["bitfinex-derivatives","BTCF0:USTF0",1734007076874,0.001,100810.0,100800.0,1.10065534]
["bitfinex-derivatives","BTCF0:USTF0",1734007077187,0.001,100810.0,100800.0,0.95630823]
["bitfinex-derivatives","BTCF0:USTF0",1734007077380,0.001,100810.0,100800.0,1.13255534]
["bitfinex-derivatives","BTCF0:USTF0",1734007079270,0.001,100810.0,100800.0,1.23559592]
["bitfinex-derivatives","BTCF0:USTF0",1734007079464,0.001,100810.0,100800.0,1.47143573]
["bitfinex-derivatives","BTCF0:USTF0",1734007080080,0.001,100810.0,100800.0,1.90812906]
["bitfinex-derivatives","BTCF0:USTF0",1734007080279,0.001,100810.0,100800.0,1.80508848]
["bitfinex-derivatives","BTCF0:USTF0",1734007080973,0.001,100810.0,100800.0,1.90812906]
["bitfinex-derivatives","BTCF0:USTF0",1734007082280,0.001,100810.0,100800.0,1.80508848]
["bitfinex-derivatives","BTCF0:USTF0",1734007082678,0.001,100810.0,100800.0,1.36839079]
["bitfinex-derivatives","BTCF0:USTF0",1734007085274,0.001,100810.0,100800.0,1.47143137]
["bitfinex-derivatives","BTCF0:USTF0",1734007086874,0.001,100810.0,100800.0,1.29518862]
["bitfinex-derivatives","BTCF0:USTF0",1734007087280,0.32033931,100830.0,100810.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1734007087483,0.23118211,100830.0,100820.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734007087681,0.32010548,100830.0,100820.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734007088182,0.27052948,100830.0,100820.0,0.51342158]
["bitfinex-derivatives","BTCF0:USTF0",1734007088482,0.15362337,100830.0,100820.0,0.87422158]
["bitfinex-derivatives","BTCF0:USTF0",1734007089980,0.15662337,100830.0,100820.0,0.87422158]
["bitfinex-derivatives","BTCF0:USTF0",1734007090574,0.15462337,100830.0,100820.0,0.87422158]
["bitfinex-derivatives","BTCF0:USTF0",1734007090783,0.15662337,100830.0,100820.0,0.87422158]
["bitfinex-derivatives","BTCF0:USTF0",1734007091083,0.15662337,100830.0,100820.0,0.87522158]
["bitfinex-derivatives","BTCF0:USTF0",1734007091084,0.15362337,100830.0,100820.0,0.87522158]
["bitfinex-derivatives","BTCF0:USTF0",1734007091484,0.12142337,100830.0,100820.0,0.87522158]
["bitfinex-derivatives","BTCF0:USTF0",1734007091686,0.12142337,100830.0,100820.0,1.05152308]
["bitfinex-derivatives","BTCF0:USTF0",1734007091875,0.17987087,100860.0,100820.0,2.21604347]
["bitfinex-derivatives","BTCF0:USTF0",1734007092076,0.17987087,100860.0,100850.0,0.51340658]
["bitfinex-derivatives","BTCF0:USTF0",1734007092077,0.14818359,100860.0,100850.0,0.51340658]
["bitfinex-derivatives","BTCF0:USTF0",1734007092376,0.22794392,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734007092377,0.049561,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734007092576,0.049561,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734007092782,0.14874275,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734007093283,0.05922311,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734007093484,0.16136552,100870.0,100860.0,0.4779217]
["bitfinex-derivatives","BTCF0:USTF0",1734007093691,0.22892622,100870.0,100860.0,0.4779217]
["bitfinex-derivatives","BTCF0:USTF0",1734007093881,0.22892622,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734007094081,0.23092622,100870.0,100860.0,0.4779217]
["bitfinex-derivatives","BTCF0:USTF0",1734007094290,0.16336552,100870.0,100860.0,0.4779217]
["bitfinex-derivatives","BTCF0:USTF0",1734007094893,0.16336552,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734007095078,0.16336552,100870.0,100860.0,0.4779217]
["bitfinex-derivatives","BTCF0:USTF0",1734007095282,0.16336552,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734007096388,0.049561,100860.0,100850.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1734007096594,0.111061,100860.0,100850.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1734007097491,0.111061,100860.0,100850.0,0.4202923]
["bitfinex-derivatives","BTCF0:USTF0",1734007097694,0.111061,100860.0,100850.0,0.4212923]
["bitfinex-derivatives","BTCF0:USTF0",1734007098295,0.111061,100860.0,100850.0,0.4222923]
["bitfinex-derivatives","BTCF0:USTF0",1734007098891,0.05077652,100860.0,100850.0,0.52524421]
["bitfinex-derivatives","BTCF0:USTF0",1734007099986,0.05138533,100860.0,100850.0,0.52524421]
["bitfinex-derivatives","BTCF0:USTF0",1734007100581,0.00182433,100860.0,100850.0,0.92819612]
["bitfinex-derivatives","BTCF0:USTF0",1734007100787,0.04955,100890.0,100850.0,1.42819612]
["bitfinex-derivatives","BTCF0:USTF0",1734007100996,0.04955,100890.0,100880.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734007101293,0.14870224,100890.0,100880.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734007102287,0.15866159,100890.0,100880.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734007102789,0.16166159,100890.0,100880.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734007102990,0.16366159,100890.0,100880.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734007107414,0.05455,100890.0,100880.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734007108117,0.0561385,100890.0,100880.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734007109227,0.05674656,100890.0,100880.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734007110220,0.15647738,100890.0,100880.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734007110416,0.25942929,100890.0,100880.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734007110716,0.049551,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007110919,0.24500291,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007111122,0.142051,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007111616,0.14546368,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007112826,0.14800681,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007113129,0.15100681,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007113517,0.14800681,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007113824,0.15100681,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007115522,0.05850681,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007116222,0.05850681,100880.0,100870.0,0.51330691]
["bitfinex-derivatives","BTCF0:USTF0",1734007116223,0.00895581,100880.0,100870.0,0.51330691]
["bitfinex-derivatives","BTCF0:USTF0",1734007116524,0.00895581,100880.0,100870.0,0.54400691]
["bitfinex-derivatives","BTCF0:USTF0",1734007117726,0.00895581,100880.0,100870.0,0.72023575]
["bitfinex-derivatives","BTCF0:USTF0",1734007118024,0.00895581,100880.0,100870.0,0.54400691]
["bitfinex-derivatives","BTCF0:USTF0",1734007118416,0.00956274,100880.0,100870.0,0.72023575]
["bitfinex-derivatives","BTCF0:USTF0",1734007119821,0.00979798,100880.0,100870.0,0.72023575]
["bitfinex-derivatives","BTCF0:USTF0",1734007120428,0.00979798,100880.0,100870.0,0.95607556]
["bitfinex-derivatives","BTCF0:USTF0",1734007120930,0.005,100880.0,100870.0,0.95607556]
["bitfinex-derivatives","BTCF0:USTF0",1734007121142,0.01031555,100880.0,100870.0,0.95607556]
["bitfinex-derivatives","BTCF0:USTF0",1734007121421,0.01031555,100880.0,100870.0,0.77984672]
["bitfinex-derivatives","BTCF0:USTF0",1734007122224,0.01031555,100880.0,100870.0,0.67689481]
["bitfinex-derivatives","BTCF0:USTF0",1734007122427,0.01031555,100880.0,100870.0,1.39699995]
["bitfinex-derivatives","BTCF0:USTF0",1734007122824,0.01031555,100880.0,100870.0,1.16116014]
["bitfinex-derivatives","BTCF0:USTF0",1734007127221,0.00792125,100880.0,100870.0,1.16216014]
["bitfinex-derivatives","BTCF0:USTF0",1734007127626,0.00592125,100880.0,100870.0,1.16216014]
["bitfinex-derivatives","BTCF0:USTF0",1734007127925,0.00792125,100880.0,100870.0,1.16216014]
["bitfinex-derivatives","BTCF0:USTF0",1734007128126,0.00792125,100880.0,100870.0,1.1564141]
["bitfinex-derivatives","BTCF0:USTF0",1734007128329,0.00852695,100880.0,100870.0,1.1564141]
["bitfinex-derivatives","BTCF0:USTF0",1734007128633,0.00652695,100880.0,100870.0,1.1574141]
["bitfinex-derivatives","BTCF0:USTF0",1734007129626,0.00667529,100880.0,100870.0,1.2069691]
["bitfinex-derivatives","BTCF0:USTF0",1734007130422,0.00667529,100880.0,100870.0,1.45838237]
["bitfinex-derivatives","BTCF0:USTF0",1734007130744,0.00667529,100880.0,100870.0,1.44209732]
["bitfinex-derivatives","BTCF0:USTF0",1734007131032,0.05622629,100880.0,100870.0,0.64748322]
["bitfinex-derivatives","BTCF0:USTF0",1734007131221,0.05622629,100880.0,100870.0,0.5887329]
["bitfinex-derivatives","BTCF0:USTF0",1734007131422,0.23488689,100880.0,100870.0,0.5887329]
["bitfinex-derivatives","BTCF0:USTF0",1734007131927,0.33401947,100880.0,100870.0,0.5887329]
["bitfinex-derivatives","BTCF0:USTF0",1734007132436,0.33401947,100880.0,100870.0,0.69168481]
["bitfinex-derivatives","BTCF0:USTF0",1734007132929,0.33701947,100880.0,100870.0,0.5877329]
["bitfinex-derivatives","BTCF0:USTF0",1734007133825,0.33701947,100880.0,100870.0,0.5867329]
["bitfinex-derivatives","BTCF0:USTF0",1734007134029,0.33901947,100880.0,100870.0,0.5867329]
["bitfinex-derivatives","BTCF0:USTF0",1734007135235,0.33234418,100880.0,100870.0,0.5867329]
["bitfinex-derivatives","BTCF0:USTF0",1734007135535,0.33762497,100880.0,100870.0,0.5867329]
["bitfinex-derivatives","BTCF0:USTF0",1734007135736,0.33962497,100880.0,100870.0,0.5867329]
["bitfinex-derivatives","BTCF0:USTF0",1734007136131,0.33962497,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007136434,0.34023047,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007136629,0.33723047,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007136830,0.34023047,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007137331,0.33234418,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007137743,0.32934418,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007137939,0.33234418,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007138526,0.33034418,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007138733,0.34037921,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734007138927,0.34037921,100880.0,100870.0,0.5867329]
["bitfinex-derivatives","BTCF0:USTF0",1734007139558,0.28882821,100880.0,100870.0,0.68968481]
["bitfinex-derivatives","BTCF0:USTF0",1734007139731,0.01303503,100880.0,100870.0,0.68968481]
["bitfinex-derivatives","BTCF0:USTF0",1734007140045,0.01303503,100880.0,100870.0,0.74843513]
["bitfinex-derivatives","BTCF0:USTF0",1734007140433,0.01003503,100880.0,100870.0,0.74843513]
["bitfinex-derivatives","BTCF0:USTF0",1734007140634,0.01003503,100880.0,100870.0,0.74943513]
["bitfinex-derivatives","BTCF0:USTF0",1734007141432,0.01003503,100880.0,100870.0,0.75043513]
["bitfinex-derivatives","BTCF0:USTF0",1734007141433,0.00803503,100880.0,100870.0,0.75043513]
["bitfinex-derivatives","BTCF0:USTF0",1734007142433,0.00803503,100880.0,100870.0,0.75243513]
["bitfinex-derivatives","BTCF0:USTF0",1734007142631,0.00803503,100880.0,100870.0,0.75643513]
["bitfinex-derivatives","BTCF0:USTF0",1734007143043,0.00864029,100880.0,100870.0,0.75643513]
["bitfinex-derivatives","BTCF0:USTF0",1734007144144,0.38754352,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734007144345,0.38754352,100890.0,100880.0,0.50423287]
["bitfinex-derivatives","BTCF0:USTF0",1734007144529,0.1482606,100890.0,100880.0,0.50423287]
["bitfinex-derivatives","BTCF0:USTF0",1734007144757,0.1482606,100890.0,100880.0,0.57763724]
["bitfinex-derivatives","BTCF0:USTF0",1734007145252,0.35992692,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734007145446,0.35992692,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734007145743,0.45904968,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734007146744,0.46404968,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734007147933,0.43405669,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734007149037,0.61243961,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734007153649,0.43405669,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734007154846,0.40205669,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734007155042,0.30293393,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734007155246,0.25338993,100900.0,100890.0,0.51329791]
["bitfinex-derivatives","BTCF0:USTF0",1734007155856,0.37205728,100900.0,100890.0,0.51329791]
["bitfinex-derivatives","BTCF0:USTF0",1734007156542,0.37205728,100900.0,100890.0,0.54649791]
["bitfinex-derivatives","BTCF0:USTF0",1734007156849,0.25338993,100900.0,100890.0,0.54649791]
["bitfinex-derivatives","BTCF0:USTF0",1734007157053,0.37204823,100900.0,100890.0,0.54649791]
["bitfinex-derivatives","BTCF0:USTF0",1734007157554,0.42158923,100900.0,100890.0,0.443546]
["bitfinex-derivatives","BTCF0:USTF0",1734007158140,0.2731993,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734007158347,0.37231223,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734007159253,0.40204386,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734007162147,0.35250286,100900.0,100890.0,0.51329791]
["bitfinex-derivatives","BTCF0:USTF0",1734007162456,0.25338993,100900.0,100890.0,0.51329791]
["bitfinex-derivatives","BTCF0:USTF0",1734007162854,0.25338993,100900.0,100890.0,0.54399791]
["bitfinex-derivatives","BTCF0:USTF0",1734007164053,0.37204269,100900.0,100890.0,0.54399791]
["bitfinex-derivatives","BTCF0:USTF0",1734007164354,0.22365276,100900.0,100890.0,0.72035419]
["bitfinex-derivatives","BTCF0:USTF0",1734007167057,0.22365276,100900.0,100890.0,0.95548241]
["bitfinex-derivatives","BTCF0:USTF0",1734007167958,0.22365276,100900.0,100890.0,0.72035419]
["bitfinex-derivatives","BTCF0:USTF0",1734007168259,0.22365276,100900.0,100890.0,0.95548241]
["bitfinex-derivatives","BTCF0:USTF0",1734007169142,0.22365276,100900.0,100890.0,0.8525305]
["bitfinex-derivatives","BTCF0:USTF0",1734007169364,0.22365276,100900.0,100890.0,0.92003263]
["bitfinex-derivatives","BTCF0:USTF0",1734007170851,0.22365276,100900.0,100890.0,0.98753476]
["bitfinex-derivatives","BTCF0:USTF0",1734007171056,0.105,100900.0,100890.0,0.98753476]
["bitfinex-derivatives","BTCF0:USTF0",1734007171853,0.105,100900.0,100890.0,0.81117848]
["bitfinex-derivatives","BTCF0:USTF0",1734007172053,0.105,100900.0,100890.0,1.1064828]
["bitfinex-derivatives","BTCF0:USTF0",1734007172557,0.08691521,100900.0,100890.0,1.41904533]
["bitfinex-derivatives","BTCF0:USTF0",1734007172856,0.08691521,100900.0,100890.0,1.53828229]
["bitfinex-derivatives","BTCF0:USTF0",1734007174061,0.08491521,100900.0,100890.0,1.53828229]
["bitfinex-derivatives","BTCF0:USTF0",1734007174261,0.08691521,100900.0,100890.0,1.53828229]
["bitfinex-derivatives","BTCF0:USTF0",1734007174653,0.08691521,100900.0,100890.0,1.537225]
["bitfinex-derivatives","BTCF0:USTF0",1734007174948,0.08191521,100900.0,100890.0,1.545225]
["bitfinex-derivatives","BTCF0:USTF0",1734007175160,0.00282333,100900.0,100890.0,1.545225]
["bitfinex-derivatives","BTCF0:USTF0",1734007175559,0.00282333,100900.0,100890.0,1.19085982]
["bitfinex-derivatives","BTCF0:USTF0",1734007175755,0.00282333,100900.0,100890.0,1.545225]
["bitfinex-derivatives","BTCF0:USTF0",1734007176459,0.00282333,100900.0,100890.0,1.19085982]
["bitfinex-derivatives","BTCF0:USTF0",1734007178361,3.3e-07,100900.0,100890.0,1.19085982]
["bitfinex-derivatives","BTCF0:USTF0",1734007178587,0.11865276,100920.0,100890.0,1.75076195]
["bitfinex-derivatives","BTCF0:USTF0",1734007178762,0.11865276,100920.0,100910.0,0.83863813]
["bitfinex-derivatives","BTCF0:USTF0",1734007179156,0.11865276,100920.0,100910.0,0.87103813]
["bitfinex-derivatives","BTCF0:USTF0",1734007180171,0.11865276,100920.0,100910.0,0.83863813]
["bitfinex-derivatives","BTCF0:USTF0",1734007180365,0.11865276,100920.0,100910.0,0.771136]
["bitfinex-derivatives","BTCF0:USTF0",1734007180666,0.005,100920.0,100910.0,0.771136]
["bitfinex-derivatives","BTCF0:USTF0",1734007180869,0.17318376,100920.0,100910.0,0.83863813]
["bitfinex-derivatives","BTCF0:USTF0",1734007181051,0.17318376,100920.0,100910.0,0.771136]
["bitfinex-derivatives","BTCF0:USTF0",1734007181255,0.12365276,100920.0,100910.0,0.83863813]
["bitfinex-derivatives","BTCF0:USTF0",1734007181455,0.12165276,100920.0,100910.0,0.83863813]
["bitfinex-derivatives","BTCF0:USTF0",1734007181654,0.12365276,100920.0,100910.0,0.83863813]
["bitfinex-derivatives","BTCF0:USTF0",1734007183161,0.12365276,100920.0,100910.0,0.8739372]
["bitfinex-derivatives","BTCF0:USTF0",1734007183462,0.12365276,100920.0,100910.0,0.9043372]
["bitfinex-derivatives","BTCF0:USTF0",1734007183763,0.005,100920.0,100910.0,1.08038803]
["bitfinex-derivatives","BTCF0:USTF0",1734007184867,0.005,100920.0,100910.0,1.09045936]
["bitfinex-derivatives","BTCF0:USTF0",1734007185673,0.005,100920.0,100910.0,0.98765816]
["bitfinex-derivatives","BTCF0:USTF0",1734007185973,0.005,100920.0,100910.0,1.09045936]
["bitfinex-derivatives","BTCF0:USTF0",1734007187772,0.005,100920.0,100910.0,0.98765816]
["bitfinex-derivatives","BTCF0:USTF0",1734007187963,0.005,100920.0,100910.0,1.09045936]
["bitfinex-derivatives","BTCF0:USTF0",1734007188359,0.005,100920.0,100910.0,0.98765816]
["bitfinex-derivatives","BTCF0:USTF0",1734007188573,0.005,100920.0,100910.0,1.09045936]
["bitfinex-derivatives","BTCF0:USTF0",1734007189469,0.005,100920.0,100910.0,0.88400853]
["bitfinex-derivatives","BTCF0:USTF0",1734007190878,0.054531,100920.0,100910.0,0.88400853]
["bitfinex-derivatives","BTCF0:USTF0",1734007191177,0.054531,100920.0,100910.0,1.06005936]
["bitfinex-derivatives","BTCF0:USTF0",1734007191564,0.17318376,100920.0,100910.0,1.06005936]
["bitfinex-derivatives","BTCF0:USTF0",1734007191773,0.12365276,100920.0,100910.0,1.06005936]
["bitfinex-derivatives","BTCF0:USTF0",1734007191974,0.17318376,100920.0,100910.0,1.06005936]
["bitfinex-derivatives","BTCF0:USTF0",1734007192165,0.17318376,100920.0,100910.0,0.78120733]
["bitfinex-derivatives","BTCF0:USTF0",1734007193367,0.32157369,100920.0,100910.0,0.78120733]
["bitfinex-derivatives","BTCF0:USTF0",1734007194485,0.32157369,100920.0,100910.0,0.771136]
["bitfinex-derivatives","BTCF0:USTF0",1734007195077,0.27204269,100920.0,100910.0,0.771136]
["bitfinex-derivatives","BTCF0:USTF0",1734007195276,0.27204269,100920.0,100910.0,0.8739372]
["bitfinex-derivatives","BTCF0:USTF0",1734007195582,0.12365276,100920.0,100910.0,1.04998803]
["bitfinex-derivatives","BTCF0:USTF0",1734007197679,0.12365276,100920.0,100910.0,1.28472247]
["bitfinex-derivatives","BTCF0:USTF0",1734007199486,0.12365276,100920.0,100910.0,1.10867164]
["bitfinex-derivatives","BTCF0:USTF0",1734007199875,0.12365276,100920.0,100910.0,1.74706808]
["bitfinex-derivatives","BTCF0:USTF0",1734007200090,0.005,100920.0,100910.0,1.74706808]
["bitfinex-derivatives","BTCF0:USTF0",1734007200579,0.12365276,100920.0,100910.0,1.74706808]
["bitfinex-derivatives","BTCF0:USTF0",1734007201082,0.12365276,100920.0,100910.0,1.64426688]
["bitfinex-derivatives","BTCF0:USTF0",1734007201285,0.12365276,100920.0,100910.0,1.74706808]
["bitfinex-derivatives","BTCF0:USTF0",1734007202092,0.12365276,100920.0,100910.0,1.71675155]
["bitfinex-derivatives","BTCF0:USTF0",1734007202984,0.12365276,100920.0,100910.0,1.0062055]
["bitfinex-derivatives","BTCF0:USTF0",1734007203283,0.27204269,100920.0,100910.0,1.18255269]
["bitfinex-derivatives","BTCF0:USTF0",1734007203489,0.32157369,100920.0,100910.0,1.18255269]
["bitfinex-derivatives","BTCF0:USTF0",1734007203985,0.20292093,100920.0,100910.0,1.18255269]
["bitfinex-derivatives","BTCF0:USTF0",1734007204879,0.38130385,100920.0,100910.0,0.94748319]
["bitfinex-derivatives","BTCF0:USTF0",1734007205985,0.33177285,100920.0,100910.0,0.94748319]
["bitfinex-derivatives","BTCF0:USTF0",1734007206184,0.15338993,100920.0,100910.0,1.28541009]
["bitfinex-derivatives","BTCF0:USTF0",1734007206375,0.15338993,100920.0,100910.0,1.18260889]
["bitfinex-derivatives","BTCF0:USTF0",1734007206376,0.27216731,100920.0,100910.0,1.18260889]
["bitfinex-derivatives","BTCF0:USTF0",1734007206582,0.32169831,100920.0,100910.0,1.18260889]
["bitfinex-derivatives","BTCF0:USTF0",1734007206776,0.20292093,100920.0,100910.0,1.18260889]
["bitfinex-derivatives","BTCF0:USTF0",1734007206988,0.20292093,100920.0,100910.0,0.94753939]
["bitfinex-derivatives","BTCF0:USTF0",1734007207693,0.43480841,100920.0,100910.0,0.771136]
["bitfinex-derivatives","BTCF0:USTF0",1734007207884,0.33200721,100920.0,100910.0,0.771136]
["bitfinex-derivatives","BTCF0:USTF0",1734007210179,0.33200721,100920.0,100910.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1734007211400,0.48042148,100920.0,100910.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1734007213599,0.43480841,100920.0,100910.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1734007220094,0.43480841,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734007220306,0.049536,100910.0,100900.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734007220515,0.47394161,100910.0,100900.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734007220697,0.72576211,100910.0,100900.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734007220997,0.72576211,100910.0,100880.0,0.77229863]
["bitfinex-derivatives","BTCF0:USTF0",1734007220998,1.1856554,100910.0,100880.0,0.77229863]
["bitfinex-derivatives","BTCF0:USTF0",1734007221304,0.1979231,100890.0,100880.0,0.58677513]
["bitfinex-derivatives","BTCF0:USTF0",1734007221496,0.1979231,100890.0,100880.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734007221893,0.27097397,100890.0,100880.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734007222100,0.3326243,100890.0,100880.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734007222291,0.3326243,100890.0,100880.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1734007222498,0.45120021,100890.0,100880.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734007222704,0.30282311,100890.0,100880.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1734007223000,0.30282311,100890.0,100880.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734007223294,0.30282311,100890.0,100880.0,0.420346]
["bitfinex-derivatives","BTCF0:USTF0",1734007223295,0.30382311,100890.0,100880.0,0.420346]
["bitfinex-derivatives","BTCF0:USTF0",1734007223502,0.33652311,100890.0,100880.0,0.420346]
["bitfinex-derivatives","BTCF0:USTF0",1734007223712,0.36822311,100890.0,100880.0,0.420346]
["bitfinex-derivatives","BTCF0:USTF0",1734007223894,0.36822311,100890.0,100880.0,0.43031133]
["bitfinex-derivatives","BTCF0:USTF0",1734007224089,0.36822311,100890.0,100880.0,0.43431133]
["bitfinex-derivatives","BTCF0:USTF0",1734007224491,0.45708802,100890.0,100880.0,0.43431133]
["bitfinex-derivatives","BTCF0:USTF0",1734007226297,0.35428682,100890.0,100880.0,0.43431133]
["bitfinex-derivatives","BTCF0:USTF0",1734007226504,0.23571091,100890.0,100880.0,0.43431133]
["bitfinex-derivatives","BTCF0:USTF0",1734007227704,0.18616491,100890.0,100880.0,0.43431133]
["bitfinex-derivatives","BTCF0:USTF0",1734007228095,0.23571091,100890.0,100880.0,0.43431133]
["bitfinex-derivatives","BTCF0:USTF0",1734007231399,0.20401091,100890.0,100880.0,0.43431133]
["bitfinex-derivatives","BTCF0:USTF0",1734007232706,0.30681211,100890.0,100880.0,0.43431133]
["bitfinex-derivatives","BTCF0:USTF0",1734007233010,0.42538802,100890.0,100880.0,0.43431133]
["bitfinex-derivatives","BTCF0:USTF0",1734007234702,0.43564587,100890.0,100880.0,0.424346]
["bitfinex-derivatives","BTCF0:USTF0",1734007236308,0.58402297,100890.0,100880.0,0.424346]
["bitfinex-derivatives","BTCF0:USTF0",1734007239617,0.61632297,100890.0,100880.0,0.424346]
["bitfinex-derivatives","BTCF0:USTF0",1734007242513,0.49774706,100890.0,100880.0,0.424346]
["bitfinex-derivatives","BTCF0:USTF0",1734007243429,0.39494586,100890.0,100880.0,0.424346]
["bitfinex-derivatives","BTCF0:USTF0",1734007244325,0.49774706,100890.0,100880.0,0.424346]
["bitfinex-derivatives","BTCF0:USTF0",1734007246125,0.46544706,100890.0,100880.0,0.424346]
["bitfinex-derivatives","BTCF0:USTF0",1734007246926,0.64349959,100890.0,100880.0,0.424346]
["bitfinex-derivatives","BTCF0:USTF0",1734007247125,0.60824833,100890.0,100880.0,0.424346]
["bitfinex-derivatives","BTCF0:USTF0",1734007249430,0.45987123,100890.0,100880.0,0.46772032]
["bitfinex-derivatives","BTCF0:USTF0",1734007251535,0.45987123,100890.0,100880.0,0.10692032]
["bitfinex-derivatives","BTCF0:USTF0",1734007251836,0.45987123,100890.0,100880.0,0.46772032]
["bitfinex-derivatives","BTCF0:USTF0",1734007252338,0.45987123,100890.0,100880.0,0.60077513]
["bitfinex-derivatives","BTCF0:USTF0",1734007254635,0.45987123,100890.0,100880.0,0.46772032]
["bitfinex-derivatives","BTCF0:USTF0",1734007257023,0.45987123,100890.0,100880.0,0.424346]
["bitfinex-derivatives","BTCF0:USTF0",1734007257735,0.45987123,100890.0,100880.0,0.60077513]
["bitfinex-derivatives","BTCF0:USTF0",1734007259043,0.45987123,100890.0,100880.0,0.46772032]
["bitfinex-derivatives","BTCF0:USTF0",1734007260841,0.45987123,100890.0,100880.0,0.64414945]
["bitfinex-derivatives","BTCF0:USTF0",1734007261839,0.45987123,100890.0,100880.0,0.60077513]
["bitfinex-derivatives","BTCF0:USTF0",1734007262243,0.32772129,100890.0,100880.0,0.60077513]
["bitfinex-derivatives","BTCF0:USTF0",1734007262447,0.29614847,100890.0,100880.0,0.67694931]
["bitfinex-derivatives","BTCF0:USTF0",1734007262740,0.29614847,100890.0,100880.0,0.91201881]
["bitfinex-derivatives","BTCF0:USTF0",1734007263038,0.29614847,100890.0,100880.0,0.86864463]
["bitfinex-derivatives","BTCF0:USTF0",1734007263742,0.44480252,100890.0,100880.0,0.91201573]
["bitfinex-derivatives","BTCF0:USTF0",1734007263943,0.29614847,100890.0,100880.0,0.91201573]
["bitfinex-derivatives","BTCF0:USTF0",1734007264636,0.29614847,100890.0,100880.0,0.86864463]
["bitfinex-derivatives","BTCF0:USTF0",1734007266034,0.32769863,100890.0,100880.0,1.00374451]
["bitfinex-derivatives","BTCF0:USTF0",1734007266352,0.1496461,100890.0,100880.0,1.48755]
["bitfinex-derivatives","BTCF0:USTF0",1734007266541,0.26855121,100890.0,100880.0,1.46599151]
["bitfinex-derivatives","BTCF0:USTF0",1734007266757,0.20905225,100890.0,100880.0,1.5474027]
["bitfinex-derivatives","BTCF0:USTF0",1734007267436,0.20905225,100890.0,100880.0,1.78228531]
["bitfinex-derivatives","BTCF0:USTF0",1734007268241,0.20905225,100890.0,100880.0,1.78148711]
["bitfinex-derivatives","BTCF0:USTF0",1734007268946,0.20905225,100890.0,100880.0,1.48148711]
["bitfinex-derivatives","BTCF0:USTF0",1734007269448,0.09014714,100890.0,100880.0,1.48148711]
["bitfinex-derivatives","BTCF0:USTF0",1734007269645,0.20905225,100890.0,100880.0,1.09825468]
["bitfinex-derivatives","BTCF0:USTF0",1734007270549,0.09014714,100890.0,100880.0,0.80295036]
["bitfinex-derivatives","BTCF0:USTF0",1734007271751,0.09014714,100890.0,100880.0,1.09825468]
["bitfinex-derivatives","BTCF0:USTF0",1734007271950,0.09014714,100890.0,100880.0,0.80295036]
["bitfinex-derivatives","BTCF0:USTF0",1734007272251,0.09014714,100890.0,100880.0,1.09825468]
["bitfinex-derivatives","BTCF0:USTF0",1734007272551,0.09014714,100890.0,100880.0,0.80295036]
["bitfinex-derivatives","BTCF0:USTF0",1734007273345,0.09014714,100890.0,100880.0,1.16580462]
["bitfinex-derivatives","BTCF0:USTF0",1734007273535,0.09014714,100890.0,100880.0,0.8705003]
["bitfinex-derivatives","BTCF0:USTF0",1734007274142,0.001,100890.0,100880.0,1.47947127]
["bitfinex-derivatives","BTCF0:USTF0",1734007274443,0.09014714,100890.0,100880.0,1.12205793]
["bitfinex-derivatives","BTCF0:USTF0",1734007274644,0.001,100890.0,100880.0,1.20048266]
["bitfinex-derivatives","BTCF0:USTF0",1734007275538,0.001,100890.0,100880.0,1.24384622]
["bitfinex-derivatives","BTCF0:USTF0",1734007277043,0.001,100890.0,100880.0,1.24415466]
["bitfinex-derivatives","BTCF0:USTF0",1734007277452,0.001,100890.0,100880.0,1.47855778]
["bitfinex-derivatives","BTCF0:USTF0",1734007277749,0.001,100890.0,100880.0,1.43080454]
["bitfinex-derivatives","BTCF0:USTF0",1734007277946,0.06854994,100890.0,100880.0,1.10905478]
["bitfinex-derivatives","BTCF0:USTF0",1734007278150,0.2172187,100890.0,100880.0,0.87794575]
["bitfinex-derivatives","BTCF0:USTF0",1734007278335,0.45617095,100890.0,100880.0,0.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1734007278538,0.54566991,100890.0,100880.0,0.41816356]
["bitfinex-derivatives","BTCF0:USTF0",1734007278758,0.54566991,100890.0,100880.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734007279345,0.4267648,100890.0,100880.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734007279543,0.35921486,100890.0,100880.0,0.424351]
["bitfinex-derivatives","BTCF0:USTF0",1734007279749,0.2600921,100890.0,100880.0,0.424351]
["bitfinex-derivatives","BTCF0:USTF0",1734007280043,0.32764204,100890.0,100880.0,0.424351]
["bitfinex-derivatives","BTCF0:USTF0",1734007281042,0.2105461,100890.0,100880.0,0.424351]
["bitfinex-derivatives","BTCF0:USTF0",1734007281247,0.27809604,100890.0,100880.0,0.424351]
["bitfinex-derivatives","BTCF0:USTF0",1734007281451,0.2105461,100890.0,100880.0,0.424351]
["bitfinex-derivatives","BTCF0:USTF0",1734007281644,0.32918504,100890.0,100880.0,0.424351]
["bitfinex-derivatives","BTCF0:USTF0",1734007281951,0.18053894,100890.0,100880.0,0.60016962]
["bitfinex-derivatives","BTCF0:USTF0",1734007282953,0.11963894,100890.0,100880.0,0.66771956]
["bitfinex-derivatives","BTCF0:USTF0",1734007283150,0.0899792,100890.0,100880.0,0.77823113]
["bitfinex-derivatives","BTCF0:USTF0",1734007283449,0.0899792,100890.0,100880.0,1.0126487]
["bitfinex-derivatives","BTCF0:USTF0",1734007285852,0.001,100890.0,100880.0,1.0126487]
["bitfinex-derivatives","BTCF0:USTF0",1734007286053,0.0899792,100890.0,100880.0,1.0126487]
["bitfinex-derivatives","BTCF0:USTF0",1734007286454,0.0899792,100890.0,100880.0,0.90975546]
["bitfinex-derivatives","BTCF0:USTF0",1734007287154,0.0899792,100890.0,100880.0,1.0126487]
["bitfinex-derivatives","BTCF0:USTF0",1734007291453,0.0899792,100890.0,100880.0,1.44548994]
["bitfinex-derivatives","BTCF0:USTF0",1734007291454,0.001,100890.0,100880.0,1.44548994]
["bitfinex-derivatives","BTCF0:USTF0",1734007292659,0.001,100890.0,100880.0,1.21107237]
["bitfinex-derivatives","BTCF0:USTF0",1734007293357,0.001,100890.0,100880.0,1.57187237]
["bitfinex-derivatives","BTCF0:USTF0",1734007297659,0.001,100890.0,100880.0,1.92623755]
["bitfinex-derivatives","BTCF0:USTF0",1734007298460,0.001,100890.0,100880.0,1.88286928]
["bitfinex-derivatives","BTCF0:USTF0",1734007298851,0.001,100890.0,100880.0,1.92623145]
["bitfinex-derivatives","BTCF0:USTF0",1734007299048,0.001,100890.0,100880.0,1.92617818]
["bitfinex-derivatives","BTCF0:USTF0",1734007299257,0.001,100890.0,100880.0,1.9459381]
["bitfinex-derivatives","BTCF0:USTF0",1734007299658,0.001,100890.0,100880.0,1.59157292]
["bitfinex-derivatives","BTCF0:USTF0",1734007302968,0.001,100890.0,100880.0,1.48867968]
["bitfinex-derivatives","BTCF0:USTF0",1734007303267,0.001,100890.0,100880.0,1.43711976]
["bitfinex-derivatives","BTCF0:USTF0",1734007303562,0.0899792,100890.0,100880.0,1.23900846]
["bitfinex-derivatives","BTCF0:USTF0",1734007304466,0.0899792,100890.0,100880.0,1.3419017]
["bitfinex-derivatives","BTCF0:USTF0",1734007304666,0.0899792,100890.0,100880.0,1.16597406]
["bitfinex-derivatives","BTCF0:USTF0",1734007305256,0.0899792,100890.0,100880.0,1.08724392]
["bitfinex-derivatives","BTCF0:USTF0",1734007306356,0.0899792,100890.0,100880.0,1.13061058]
["bitfinex-derivatives","BTCF0:USTF0",1734007307359,0.0899792,100890.0,100880.0,1.19813585]
["bitfinex-derivatives","BTCF0:USTF0",1734007307560,0.001,100890.0,100880.0,1.57356403]
["bitfinex-derivatives","BTCF0:USTF0",1734007307762,0.001,100890.0,100880.0,1.60676403]
["bitfinex-derivatives","BTCF0:USTF0",1734007309474,0.0899792,100890.0,100880.0,1.60676403]
["bitfinex-derivatives","BTCF0:USTF0",1734007310375,0.001,100890.0,100880.0,1.60676403]
["bitfinex-derivatives","BTCF0:USTF0",1734007310571,0.0899792,100890.0,100880.0,1.60676403]
["bitfinex-derivatives","BTCF0:USTF0",1734007312973,0.0899792,100890.0,100880.0,1.96112921]
["bitfinex-derivatives","BTCF0:USTF0",1734007313593,0.001,100890.0,100880.0,2.04121355]
["bitfinex-derivatives","BTCF0:USTF0",1734007313968,0.001,100890.0,100880.0,2.04137304]
["bitfinex-derivatives","BTCF0:USTF0",1734007314158,0.0899792,100890.0,100880.0,2.04137304]
["bitfinex-derivatives","BTCF0:USTF0",1734007314363,0.0899792,100890.0,100880.0,2.33491831]
["bitfinex-derivatives","BTCF0:USTF0",1734007314571,0.001,100890.0,100880.0,1.66539921]
["bitfinex-derivatives","BTCF0:USTF0",1734007314873,0.001,100890.0,100880.0,2.03999205]
["bitfinex-derivatives","BTCF0:USTF0",1734007315565,0.0899792,100890.0,100880.0,2.03999205]
["bitfinex-derivatives","BTCF0:USTF0",1734007315877,0.001,100890.0,100880.0,2.03999205]
["bitfinex-derivatives","BTCF0:USTF0",1734007317475,0.0899792,100890.0,100880.0,2.03999205]
["bitfinex-derivatives","BTCF0:USTF0",1734007318366,0.0899792,100890.0,100880.0,2.05981774]
["bitfinex-derivatives","BTCF0:USTF0",1734007318875,0.0899792,100890.0,100880.0,2.060315]
["bitfinex-derivatives","BTCF0:USTF0",1734007320879,0.0899792,100890.0,100880.0,2.05982858]
["bitfinex-derivatives","BTCF0:USTF0",1734007321876,0.0899792,100890.0,100880.0,2.05967448]
["bitfinex-derivatives","BTCF0:USTF0",1734007322474,0.0899792,100890.0,100880.0,1.87804897]
["bitfinex-derivatives","BTCF0:USTF0",1734007322773,0.0899792,100890.0,100880.0,1.59120906]
["bitfinex-derivatives","BTCF0:USTF0",1734007322774,0.20861814,100890.0,100880.0,1.59120906]
["bitfinex-derivatives","BTCF0:USTF0",1734007322965,0.20861814,100890.0,100880.0,1.52368379]
["bitfinex-derivatives","BTCF0:USTF0",1734007323165,0.11963894,100890.0,100880.0,1.59120906]
["bitfinex-derivatives","BTCF0:USTF0",1734007325473,0.09013524,100890.0,100880.0,2.01385722]
["bitfinex-derivatives","BTCF0:USTF0",1734007325678,0.001,100890.0,100880.0,2.05984442]
["bitfinex-derivatives","BTCF0:USTF0",1734007325975,0.001,100890.0,100880.0,2.12736969]
["bitfinex-derivatives","BTCF0:USTF0",1734007326975,0.20777418,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734007327175,0.20777418,100900.0,100890.0,1.12165469]
["bitfinex-derivatives","BTCF0:USTF0",1734007327577,0.20777418,100900.0,100890.0,1.57886946]
["bitfinex-derivatives","BTCF0:USTF0",1734007327578,0.08913524,100900.0,100890.0,1.57886946]
["bitfinex-derivatives","BTCF0:USTF0",1734007327873,0.17607282,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734007328077,0.08910231,100910.0,100900.0,1.50599207]
["bitfinex-derivatives","BTCF0:USTF0",1734007328475,0.08910231,100910.0,100900.0,1.15162689]
["bitfinex-derivatives","BTCF0:USTF0",1734007328779,0.09618682,100920.0,100900.0,1.50599207]
["bitfinex-derivatives","BTCF0:USTF0",1734007328975,0.09618682,100920.0,100910.0,0.92361321]
["bitfinex-derivatives","BTCF0:USTF0",1734007329374,0.09618682,100920.0,100910.0,0.74771566]
["bitfinex-derivatives","BTCF0:USTF0",1734007330082,0.09618682,100920.0,100910.0,0.92357674]
["bitfinex-derivatives","BTCF0:USTF0",1734007330285,0.09818682,100920.0,100910.0,0.92357674]
["bitfinex-derivatives","BTCF0:USTF0",1734007330588,0.09918682,100920.0,100910.0,0.92357674]
["bitfinex-derivatives","BTCF0:USTF0",1734007331076,0.09918682,100920.0,100910.0,0.96693149]
["bitfinex-derivatives","BTCF0:USTF0",1734007331467,0.09918682,100920.0,100910.0,0.73240142]
["bitfinex-derivatives","BTCF0:USTF0",1734007331772,0.09918682,100920.0,100910.0,0.74210261]
["bitfinex-derivatives","BTCF0:USTF0",1734007334189,0.09918682,100920.0,100910.0,0.69874786]
["bitfinex-derivatives","BTCF0:USTF0",1734007335783,0.09918682,100920.0,100910.0,0.93327793]
["bitfinex-derivatives","BTCF0:USTF0",1734007335984,0.09918682,100920.0,100910.0,0.69874786]
["bitfinex-derivatives","BTCF0:USTF0",1734007336488,0.09918682,100920.0,100910.0,0.59589827]
["bitfinex-derivatives","BTCF0:USTF0",1734007336678,0.14871782,100920.0,100910.0,0.59589827]
["bitfinex-derivatives","BTCF0:USTF0",1734007336881,0.3506607,100920.0,100910.0,0.58619708]
["bitfinex-derivatives","BTCF0:USTF0",1734007337073,0.39645721,100920.0,100910.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1734007337882,0.09918682,100920.0,100910.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1734007340577,0.0977,100920.0,100910.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1734007340778,0.147231,100920.0,100910.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1734007341891,0.2958771,100920.0,100910.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1734007342385,0.147231,100920.0,100910.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1734007344489,0.67587251,100920.0,100910.0,0.4041588]
["bitfinex-derivatives","BTCF0:USTF0",1734007344691,0.67587251,100920.0,100910.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1734007344884,0.049536,100910.0,100900.0,0.42041873]
["bitfinex-derivatives","BTCF0:USTF0",1734007345085,0.19782972,100910.0,100900.0,0.42041873]
["bitfinex-derivatives","BTCF0:USTF0",1734007345490,0.29693283,100910.0,100900.0,0.42041873]
["bitfinex-derivatives","BTCF0:USTF0",1734007346095,0.29693283,100910.0,100900.0,0.42141873]
["bitfinex-derivatives","BTCF0:USTF0",1734007346400,0.29693283,100910.0,100900.0,0.42341873]
["bitfinex-derivatives","BTCF0:USTF0",1734007346588,0.29693283,100910.0,100900.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1734007346783,0.29693283,100910.0,100900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734007346990,0.93863495,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734007347693,0.9386156,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734007347894,0.79034123,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734007349294,0.69734297,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734007349603,0.80019256,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734007349991,0.69734297,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734007350298,0.80019256,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734007350892,1.10019256,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734007351092,1.10019256,100910.0,100880.0,0.41997253]
["bitfinex-derivatives","BTCF0:USTF0",1734007351291,0.049546,100890.0,100880.0,0.41997253]
["bitfinex-derivatives","BTCF0:USTF0",1734007352004,0.14865893,100890.0,100880.0,0.41997253]
["bitfinex-derivatives","BTCF0:USTF0",1734007352197,0.14865893,100890.0,100880.0,0.42097253]
["bitfinex-derivatives","BTCF0:USTF0",1734007352394,0.25150852,100890.0,100880.0,0.42097253]
["bitfinex-derivatives","BTCF0:USTF0",1734007352593,0.25150852,100890.0,100880.0,0.420348]
["bitfinex-derivatives","BTCF0:USTF0",1734007352594,0.25250852,100890.0,100880.0,0.420348]
["bitfinex-derivatives","BTCF0:USTF0",1734007353199,0.40071301,100890.0,100880.0,0.420348]
["bitfinex-derivatives","BTCF0:USTF0",1734007353589,0.25250852,100890.0,100880.0,0.420348]
["bitfinex-derivatives","BTCF0:USTF0",1734007354098,0.25250852,100890.0,100880.0,0.423348]
["bitfinex-derivatives","BTCF0:USTF0",1734007354298,0.28250852,100890.0,100880.0,0.423348]
["bitfinex-derivatives","BTCF0:USTF0",1734007357305,0.28250852,100890.0,100880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734007357511,0.28250852,100890.0,100880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734007357901,0.28250852,100890.0,100880.0,0.423351]
["bitfinex-derivatives","BTCF0:USTF0",1734007360112,0.29234868,100890.0,100880.0,0.423351]
["bitfinex-derivatives","BTCF0:USTF0",1734007361213,0.25705045,100890.0,100880.0,0.423351]
["bitfinex-derivatives","BTCF0:USTF0",1734007362999,0.25705045,100890.0,100880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734007363202,0.32460181,100890.0,100880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734007363407,0.25705045,100890.0,100880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734007364200,0.25705045,100890.0,100880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734007364914,0.4728063,100890.0,100880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734007366410,0.40525494,100890.0,100880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734007367810,0.4728063,100890.0,100880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734007369117,0.40525494,100890.0,100880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734007369611,0.40525494,100890.0,100880.0,0.423351]
["bitfinex-derivatives","BTCF0:USTF0",1734007369807,0.25705045,100890.0,100880.0,0.423351]
["bitfinex-derivatives","BTCF0:USTF0",1734007370007,0.25705045,100890.0,100880.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1734007370212,0.25705045,100890.0,100880.0,0.423351]
["bitfinex-derivatives","BTCF0:USTF0",1734007370416,0.40525494,100890.0,100880.0,0.423351]
["bitfinex-derivatives","BTCF0:USTF0",1734007370610,0.40525494,100890.0,100880.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1734007370919,0.40525494,100890.0,100880.0,0.423351]
["bitfinex-derivatives","BTCF0:USTF0",1734007371321,0.40525494,100890.0,100880.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1734007371512,0.4249244,100890.0,100880.0,0.423351]
["bitfinex-derivatives","BTCF0:USTF0",1734007372018,0.49247576,100890.0,100880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734007373717,0.67052829,100890.0,100880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734007374416,0.5223238,100890.0,100880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734007376417,0.34427127,100890.0,100880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734007376612,0.52244286,100890.0,100880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734007376819,0.34427127,100890.0,100880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734007377212,0.34427127,100890.0,100880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734007377417,1.21318468,100890.0,100880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734007378425,0.049556,100870.0,100860.0,0.53700058]
["bitfinex-derivatives","BTCF0:USTF0",1734007378613,0.33317531,100870.0,100860.0,0.58038025]
["bitfinex-derivatives","BTCF0:USTF0",1734007378815,0.51139522,100870.0,100860.0,0.40417967]
["bitfinex-derivatives","BTCF0:USTF0",1734007379016,0.61051798,100870.0,100860.0,0.40417967]
["bitfinex-derivatives","BTCF0:USTF0",1734007379222,0.82280139,100870.0,100850.0,0.61656258]
["bitfinex-derivatives","BTCF0:USTF0",1734007379420,0.33319887,100860.0,100850.0,0.65994767]
["bitfinex-derivatives","BTCF0:USTF0",1734007380016,0.4323462,100860.0,100850.0,0.65994767]
["bitfinex-derivatives","BTCF0:USTF0",1734007380223,0.4323462,100860.0,100850.0,0.62994767]
["bitfinex-derivatives","BTCF0:USTF0",1734007380419,0.4323462,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734007380823,0.61056611,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734007381024,0.61156611,100860.0,100850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734007381221,0.57947412,100860.0,100850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734007381423,0.40125421,100860.0,100850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734007382924,0.40125421,100860.0,100850.0,0.41018836]
["bitfinex-derivatives","BTCF0:USTF0",1734007383130,0.40225421,100860.0,100850.0,0.41018836]
["bitfinex-derivatives","BTCF0:USTF0",1734007383532,0.50526494,100860.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734007383925,0.92826494,100860.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734007384140,1.10648485,100860.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734007385335,0.92826494,100860.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734007385543,1.10648485,100860.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734007386232,0.92826494,100860.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734007387938,0.9379172,100860.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734007389531,0.47210647,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734007389729,0.38083632,100860.0,100850.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1734007389928,0.38083632,100860.0,100850.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1734007390530,0.38083632,100860.0,100850.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1734007390738,0.38083632,100860.0,100850.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1734007395134,0.52937147,100860.0,100850.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1734007395334,0.54968426,100860.0,100850.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1734007396242,0.44667353,100860.0,100850.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1734007396538,0.40114911,100860.0,100850.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1734007396843,0.26817333,100860.0,100850.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1734007397140,0.14970833,100860.0,100850.0,0.477266]
["bitfinex-derivatives","BTCF0:USTF0",1734007397443,0.25271906,100860.0,100850.0,0.5206515]
["bitfinex-derivatives","BTCF0:USTF0",1734007398229,0.25271906,100860.0,100850.0,0.477266]
["bitfinex-derivatives","BTCF0:USTF0",1734007398447,0.14970833,100860.0,100850.0,0.477266]
["bitfinex-derivatives","BTCF0:USTF0",1734007398644,0.25271906,100860.0,100850.0,0.477266]
["bitfinex-derivatives","BTCF0:USTF0",1734007399444,0.37118406,100860.0,100850.0,0.477266]
["bitfinex-derivatives","BTCF0:USTF0",1734007399743,0.25271906,100860.0,100850.0,0.477266]
["bitfinex-derivatives","BTCF0:USTF0",1734007400137,0.37118406,100860.0,100850.0,0.477266]
["bitfinex-derivatives","BTCF0:USTF0",1734007400443,0.14970833,100860.0,100850.0,0.52065091]
["bitfinex-derivatives","BTCF0:USTF0",1734007401549,0.26817333,100860.0,100850.0,0.52065091]
["bitfinex-derivatives","BTCF0:USTF0",1734007402155,0.21861233,100860.0,100850.0,0.52065091]
["bitfinex-derivatives","BTCF0:USTF0",1734007402342,0.001,100860.0,100850.0,0.75647731]
["bitfinex-derivatives","BTCF0:USTF0",1734007402648,0.001,100860.0,100850.0,0.93137554]
["bitfinex-derivatives","BTCF0:USTF0",1734007403442,0.11813518,100860.0,100850.0,0.7065699]
["bitfinex-derivatives","BTCF0:USTF0",1734007404041,0.11813518,100860.0,100850.0,0.53036932]
["bitfinex-derivatives","BTCF0:USTF0",1734007404243,0.169026,100860.0,100850.0,0.53036932]
["bitfinex-derivatives","BTCF0:USTF0",1734007404442,0.30417436,100860.0,100850.0,0.7065699]
["bitfinex-derivatives","BTCF0:USTF0",1734007404747,0.30417436,100860.0,100850.0,0.52064489]
["bitfinex-derivatives","BTCF0:USTF0",1734007404748,0.33575242,100860.0,100850.0,0.52064489]
["bitfinex-derivatives","BTCF0:USTF0",1734007406440,0.33575242,100860.0,100850.0,0.48984489]
["bitfinex-derivatives","BTCF0:USTF0",1734007406441,0.55186175,100860.0,100850.0,0.48984489]
["bitfinex-derivatives","BTCF0:USTF0",1734007406642,0.61161666,100860.0,100850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734007406875,0.67371666,100860.0,100850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734007408454,0.52518151,100860.0,100850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734007411052,0.52518151,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734007411244,0.88598151,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734007412046,0.91587501,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734007412251,1.16159535,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734007412445,0.049571,100840.0,100830.0,0.53700058]
["bitfinex-derivatives","BTCF0:USTF0",1734007412651,0.33317913,100840.0,100830.0,0.53700058]
["bitfinex-derivatives","BTCF0:USTF0",1734007412848,0.33317913,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734007413163,0.33317913,100840.0,100820.0,0.83229154]
["bitfinex-derivatives","BTCF0:USTF0",1734007413164,0.049576,100830.0,100820.0,0.83229154]
["bitfinex-derivatives","BTCF0:USTF0",1734007413359,0.23589703,100830.0,100820.0,0.59776147]
["bitfinex-derivatives","BTCF0:USTF0",1734007413958,0.33507878,100830.0,100820.0,0.59776147]
["bitfinex-derivatives","BTCF0:USTF0",1734007414455,0.33607878,100830.0,100820.0,0.60076147]
["bitfinex-derivatives","BTCF0:USTF0",1734007414851,0.33707878,100830.0,100820.0,0.60076147]
["bitfinex-derivatives","BTCF0:USTF0",1734007415043,0.118725,100840.0,100820.0,0.79423932]
["bitfinex-derivatives","BTCF0:USTF0",1734007415351,0.118725,100840.0,100830.0,0.71671509]
["bitfinex-derivatives","BTCF0:USTF0",1734007415557,0.18629918,100840.0,100830.0,0.91497098]
["bitfinex-derivatives","BTCF0:USTF0",1734007415752,0.18629918,100840.0,100830.0,0.68044091]
["bitfinex-derivatives","BTCF0:USTF0",1734007415956,0.23587018,100840.0,100830.0,0.68044091]
["bitfinex-derivatives","BTCF0:USTF0",1734007416160,0.40261627,100840.0,100830.0,0.68044091]
["bitfinex-derivatives","BTCF0:USTF0",1734007416655,0.40261627,100840.0,100830.0,0.64914091]
["bitfinex-derivatives","BTCF0:USTF0",1734007416656,0.33504209,100840.0,100830.0,0.64914091]
["bitfinex-derivatives","BTCF0:USTF0",1734007416957,0.40261627,100840.0,100830.0,0.473076]
["bitfinex-derivatives","BTCF0:USTF0",1734007417160,0.33604209,100840.0,100830.0,0.473076]
["bitfinex-derivatives","BTCF0:USTF0",1734007417350,0.33704209,100840.0,100830.0,0.65014091]
["bitfinex-derivatives","BTCF0:USTF0",1734007418251,0.33704209,100840.0,100830.0,0.474076]
["bitfinex-derivatives","BTCF0:USTF0",1734007418459,0.33704209,100840.0,100830.0,0.65014091]
["bitfinex-derivatives","BTCF0:USTF0",1734007418660,0.33704209,100840.0,100830.0,0.474076]
["bitfinex-derivatives","BTCF0:USTF0",1734007419651,0.21989691,100840.0,100830.0,0.71771509]
["bitfinex-derivatives","BTCF0:USTF0",1734007420263,0.120725,100840.0,100830.0,0.71771509]
["bitfinex-derivatives","BTCF0:USTF0",1734007421761,0.002,100840.0,100830.0,0.99563593]
["bitfinex-derivatives","BTCF0:USTF0",1734007422064,0.002,100840.0,100830.0,0.81957102]
["bitfinex-derivatives","BTCF0:USTF0",1734007422365,0.002,100840.0,100830.0,0.75199684]
["bitfinex-derivatives","BTCF0:USTF0",1734007424068,0.002,100840.0,100830.0,0.81957102]
["bitfinex-derivatives","BTCF0:USTF0",1734007424460,0.002,100840.0,100830.0,0.75199684]
["bitfinex-derivatives","BTCF0:USTF0",1734007425062,0.002,100840.0,100830.0,0.92800058]
["bitfinex-derivatives","BTCF0:USTF0",1734007425663,0.002,100840.0,100830.0,0.75199684]
["bitfinex-derivatives","BTCF0:USTF0",1734007428469,0.002,100840.0,100830.0,0.99556415]
["bitfinex-derivatives","BTCF0:USTF0",1734007429265,0.002,100840.0,100830.0,0.81957102]
["bitfinex-derivatives","BTCF0:USTF0",1734007429661,0.002,100840.0,100830.0,0.99559175]
["bitfinex-derivatives","BTCF0:USTF0",1734007430767,0.002,100840.0,100830.0,0.92801757]
["bitfinex-derivatives","BTCF0:USTF0",1734007430968,0.11914518,100840.0,100830.0,0.92801757]
["bitfinex-derivatives","BTCF0:USTF0",1734007431469,0.21831709,100840.0,100830.0,0.92801757]
["bitfinex-derivatives","BTCF0:USTF0",1734007432201,0.15074291,100840.0,100830.0,0.75199684]
["bitfinex-derivatives","BTCF0:USTF0",1734007432468,0.15074291,100840.0,100830.0,0.77618025]
["bitfinex-derivatives","BTCF0:USTF0",1734007432469,0.10117191,100840.0,100830.0,0.77618025]
["bitfinex-derivatives","BTCF0:USTF0",1734007432665,0.21831709,100840.0,100830.0,0.70860607]
["bitfinex-derivatives","BTCF0:USTF0",1734007435567,0.28589127,100840.0,100830.0,0.6630219]
["bitfinex-derivatives","BTCF0:USTF0",1734007435773,0.34709127,100840.0,100830.0,0.6630219]
["bitfinex-derivatives","BTCF0:USTF0",1734007436163,0.27951709,100840.0,100830.0,0.48677154]
["bitfinex-derivatives","BTCF0:USTF0",1734007437068,0.34709127,100840.0,100830.0,0.40519554]
["bitfinex-derivatives","BTCF0:USTF0",1734007437268,0.34709127,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007437568,0.55667938,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007437772,0.55667938,100840.0,100830.0,0.0443993]
["bitfinex-derivatives","BTCF0:USTF0",1734007438375,0.55567938,100840.0,100830.0,0.0433993]
["bitfinex-derivatives","BTCF0:USTF0",1734007438671,0.55667938,100840.0,100830.0,0.0443993]
["bitfinex-derivatives","BTCF0:USTF0",1734007438872,0.55567938,100840.0,100830.0,0.0443993]
["bitfinex-derivatives","BTCF0:USTF0",1734007439077,0.55567938,100840.0,100830.0,0.0463993]
["bitfinex-derivatives","BTCF0:USTF0",1734007440976,0.55567938,100840.0,100830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734007441279,0.55567938,100840.0,100830.0,0.04639964]
["bitfinex-derivatives","BTCF0:USTF0",1734007441685,0.55567938,100840.0,100830.0,0.09597564]
["bitfinex-derivatives","BTCF0:USTF0",1734007441896,0.4567052,100840.0,100830.0,0.09597564]
["bitfinex-derivatives","BTCF0:USTF0",1734007442387,0.4264052,100840.0,100830.0,0.45677564]
["bitfinex-derivatives","BTCF0:USTF0",1734007442579,0.32793102,100840.0,100830.0,0.45677564]
["bitfinex-derivatives","BTCF0:USTF0",1734007442889,0.050571,100840.0,100830.0,0.45677337]
["bitfinex-derivatives","BTCF0:USTF0",1734007443091,0.050571,100840.0,100830.0,0.69832373]
["bitfinex-derivatives","BTCF0:USTF0",1734007443300,0.050571,100840.0,100830.0,0.9328538]
["bitfinex-derivatives","BTCF0:USTF0",1734007446401,0.11814518,100840.0,100830.0,0.9328538]
["bitfinex-derivatives","BTCF0:USTF0",1734007446895,0.050571,100840.0,100830.0,0.9328538]
["bitfinex-derivatives","BTCF0:USTF0",1734007449095,0.050571,100840.0,100830.0,0.94256962]
["bitfinex-derivatives","BTCF0:USTF0",1734007450900,0.11814518,100840.0,100830.0,0.9328538]
["bitfinex-derivatives","BTCF0:USTF0",1734007451389,0.28489127,100840.0,100830.0,0.63297092]
["bitfinex-derivatives","BTCF0:USTF0",1734007451586,0.4648312,100840.0,100830.0,0.45677337]
["bitfinex-derivatives","BTCF0:USTF0",1734007451784,0.24881709,100840.0,100830.0,0.63297092]
["bitfinex-derivatives","BTCF0:USTF0",1734007451985,0.24881709,100840.0,100830.0,0.58957355]
["bitfinex-derivatives","BTCF0:USTF0",1734007453691,0.4648312,100840.0,100830.0,0.58957355]
["bitfinex-derivatives","BTCF0:USTF0",1734007454481,0.4648312,100840.0,100830.0,0.45677337]
["bitfinex-derivatives","BTCF0:USTF0",1734007454686,0.4648312,100840.0,100830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734007454886,0.4950312,100840.0,100830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734007455086,0.67321931,100840.0,100830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734007455296,0.64113242,100840.0,100830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734007456389,0.65109974,100840.0,100830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734007457694,0.049576,100830.0,100810.0,0.88331162]
["bitfinex-derivatives","BTCF0:USTF0",1734007457892,0.15264247,100820.0,100810.0,0.69218424]
["bitfinex-derivatives","BTCF0:USTF0",1734007458088,0.15264247,100820.0,100810.0,0.64878155]
["bitfinex-derivatives","BTCF0:USTF0",1734007458288,0.25181438,100820.0,100810.0,0.61738155]
["bitfinex-derivatives","BTCF0:USTF0",1734007459494,0.25281438,100820.0,100810.0,0.61738155]
["bitfinex-derivatives","BTCF0:USTF0",1734007461092,0.28361438,100820.0,100810.0,0.61738155]
["bitfinex-derivatives","BTCF0:USTF0",1734007461401,0.28361438,100820.0,100810.0,0.48458767]
["bitfinex-derivatives","BTCF0:USTF0",1734007462122,0.28361438,100820.0,100810.0,0.04340367]
["bitfinex-derivatives","BTCF0:USTF0",1734007462491,0.28361438,100820.0,100800.0,0.72590348]
["bitfinex-derivatives","BTCF0:USTF0",1734007462693,0.15264647,100810.0,100800.0,0.76931014]
["bitfinex-derivatives","BTCF0:USTF0",1734007463402,0.25184297,100810.0,100800.0,0.76931014]
["bitfinex-derivatives","BTCF0:USTF0",1734007463899,0.25184297,100810.0,100800.0,0.59311259]
["bitfinex-derivatives","BTCF0:USTF0",1734007464096,0.25284297,100810.0,100800.0,0.59311259]
["bitfinex-derivatives","BTCF0:USTF0",1734007464396,0.1497815,100810.0,100800.0,0.72590348]
["bitfinex-derivatives","BTCF0:USTF0",1734007465102,0.1001965,100810.0,100800.0,0.72590348]
["bitfinex-derivatives","BTCF0:USTF0",1734007465498,0.1497815,100810.0,100800.0,0.72590348]
["bitfinex-derivatives","BTCF0:USTF0",1734007466598,0.1497815,100810.0,100800.0,0.96043355]
["bitfinex-derivatives","BTCF0:USTF0",1734007467395,0.1497815,100810.0,100800.0,0.72590348]
["bitfinex-derivatives","BTCF0:USTF0",1734007468602,0.1497815,100810.0,100800.0,1.08670348]
["bitfinex-derivatives","BTCF0:USTF0",1734007469793,0.1001965,100810.0,100800.0,1.08670348]
["bitfinex-derivatives","BTCF0:USTF0",1734007469998,0.001,100810.0,100800.0,1.08670348]
["bitfinex-derivatives","BTCF0:USTF0",1734007471701,0.001,100810.0,100800.0,1.13010819]
["bitfinex-derivatives","BTCF0:USTF0",1734007475499,0.001,100810.0,100800.0,1.46769973]
["bitfinex-derivatives","BTCF0:USTF0",1734007475705,0.001,100810.0,100800.0,1.23316966]
["bitfinex-derivatives","BTCF0:USTF0",1734007476107,0.001,100810.0,100800.0,1.46769973]
["bitfinex-derivatives","BTCF0:USTF0",1734007477210,0.001,100810.0,100800.0,1.43227565]
["bitfinex-derivatives","BTCF0:USTF0",1734007479909,0.001,100810.0,100800.0,1.2560781]
["bitfinex-derivatives","BTCF0:USTF0",1734007480704,0.001,100810.0,100800.0,1.2514481]
["bitfinex-derivatives","BTCF0:USTF0",1734007482412,0.001,100810.0,100800.0,1.88660947]
["bitfinex-derivatives","BTCF0:USTF0",1734007482618,0.001,100810.0,100800.0,1.54475591]
["bitfinex-derivatives","BTCF0:USTF0",1734007482908,0.050585,100810.0,100800.0,1.54475591]
["bitfinex-derivatives","BTCF0:USTF0",1734007483511,0.11956524,100810.0,100800.0,1.65226984]
["bitfinex-derivatives","BTCF0:USTF0",1734007484020,0.001,100810.0,100800.0,1.65226984]
["bitfinex-derivatives","BTCF0:USTF0",1734007484318,0.001,100810.0,100800.0,1.88758641]
["bitfinex-derivatives","BTCF0:USTF0",1734007484514,0.11956524,100810.0,100800.0,1.65226984]
["bitfinex-derivatives","BTCF0:USTF0",1734007486210,0.001,100810.0,100800.0,1.65226984]
["bitfinex-derivatives","BTCF0:USTF0",1734007486518,0.11956524,100810.0,100800.0,1.65226984]
["bitfinex-derivatives","BTCF0:USTF0",1734007486904,0.11956524,100810.0,100800.0,2.00663502]
["bitfinex-derivatives","BTCF0:USTF0",1734007491314,0.001,100810.0,100800.0,1.71332721]
["bitfinex-derivatives","BTCF0:USTF0",1734007491514,0.26701106,100820.0,100810.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734007491718,0.26701106,100820.0,100810.0,1.15836992]
["bitfinex-derivatives","BTCF0:USTF0",1734007491719,0.11856524,100820.0,100810.0,1.15836992]
["bitfinex-derivatives","BTCF0:USTF0",1734007492017,0.21776666,100820.0,100810.0,1.15836992]
["bitfinex-derivatives","BTCF0:USTF0",1734007492221,0.11856524,100820.0,100810.0,1.39423197]
["bitfinex-derivatives","BTCF0:USTF0",1734007492415,0.11856524,100820.0,100810.0,1.4573658]
["bitfinex-derivatives","BTCF0:USTF0",1734007492719,0.11856524,100820.0,100810.0,1.22156992]
["bitfinex-derivatives","BTCF0:USTF0",1734007493117,0.06866524,100820.0,100810.0,1.22156992]
["bitfinex-derivatives","BTCF0:USTF0",1734007493304,0.049573,100840.0,100810.0,1.75535635]
["bitfinex-derivatives","BTCF0:USTF0",1734007493305,0.32663393,100840.0,100810.0,1.75535635]
["bitfinex-derivatives","BTCF0:USTF0",1734007493509,0.32663393,100840.0,100830.0,0.65481013]
["bitfinex-derivatives","BTCF0:USTF0",1734007493709,0.19801682,100840.0,100830.0,0.63057745]
["bitfinex-derivatives","BTCF0:USTF0",1734007493921,0.19801682,100840.0,100830.0,1.29474383]
["bitfinex-derivatives","BTCF0:USTF0",1734007494416,0.20001682,100840.0,100830.0,1.22710644]
["bitfinex-derivatives","BTCF0:USTF0",1734007494812,0.20401682,100840.0,100830.0,1.22710644]
["bitfinex-derivatives","BTCF0:USTF0",1734007495014,0.055571,100840.0,100830.0,1.22710644]
["bitfinex-derivatives","BTCF0:USTF0",1734007496024,0.053571,100840.0,100830.0,1.22710644]
["bitfinex-derivatives","BTCF0:USTF0",1734007496319,0.049571,100840.0,100830.0,1.22810644]
["bitfinex-derivatives","BTCF0:USTF0",1734007496521,0.049571,100840.0,100830.0,0.99237745]
["bitfinex-derivatives","BTCF0:USTF0",1734007497317,0.2163803,100840.0,100830.0,0.99237745]
["bitfinex-derivatives","BTCF0:USTF0",1734007497623,0.3115803,100840.0,100830.0,0.94897274]
["bitfinex-derivatives","BTCF0:USTF0",1734007498931,0.3115803,100840.0,100830.0,0.8155718]
["bitfinex-derivatives","BTCF0:USTF0",1734007500331,0.24394291,100840.0,100830.0,0.88320919]
["bitfinex-derivatives","BTCF0:USTF0",1734007503131,0.09917191,100840.0,100830.0,0.88320919]
["bitfinex-derivatives","BTCF0:USTF0",1734007503320,0.09917191,100840.0,100830.0,0.91420611]
["bitfinex-derivatives","BTCF0:USTF0",1734007503526,0.37769117,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734007503827,0.47686308,100850.0,100840.0,0.47800839]
["bitfinex-derivatives","BTCF0:USTF0",1734007504028,0.47686308,100850.0,100840.0,0.52139856]
["bitfinex-derivatives","BTCF0:USTF0",1734007504231,0.47686308,100850.0,100840.0,0.58903595]
["bitfinex-derivatives","BTCF0:USTF0",1734007504432,0.42729408,100850.0,100840.0,0.58903595]
["bitfinex-derivatives","BTCF0:USTF0",1734007505023,0.42729408,100850.0,100840.0,0.52139856]
["bitfinex-derivatives","BTCF0:USTF0",1734007505224,0.42929408,100850.0,100840.0,0.58903595]
["bitfinex-derivatives","BTCF0:USTF0",1734007505433,0.43329408,100850.0,100840.0,0.58903595]
["bitfinex-derivatives","BTCF0:USTF0",1734007506426,0.10666015,100850.0,100840.0,0.76583269]
["bitfinex-derivatives","BTCF0:USTF0",1734007506622,0.15622615,100850.0,100840.0,0.6981953]
["bitfinex-derivatives","BTCF0:USTF0",1734007507036,0.2203753,100850.0,100840.0,0.58098691]
["bitfinex-derivatives","BTCF0:USTF0",1734007507332,0.2203753,100850.0,100840.0,0.53759674]
["bitfinex-derivatives","BTCF0:USTF0",1734007507926,0.2163753,100850.0,100840.0,0.58816774]
["bitfinex-derivatives","BTCF0:USTF0",1734007508626,0.2163753,100850.0,100840.0,0.17779674]
["bitfinex-derivatives","BTCF0:USTF0",1734007509130,0.61256535,100850.0,100840.0,0.17779674]
["bitfinex-derivatives","BTCF0:USTF0",1734007509927,0.61456535,100850.0,100840.0,0.17779674]
["bitfinex-derivatives","BTCF0:USTF0",1734007510128,0.61856535,100850.0,100840.0,0.17679674]
["bitfinex-derivatives","BTCF0:USTF0",1734007511535,0.049571,100840.0,100830.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1734007511833,0.148771,100840.0,100830.0,0.45376792]
["bitfinex-derivatives","BTCF0:USTF0",1734007512140,0.24794291,100840.0,100830.0,0.45376792]
["bitfinex-derivatives","BTCF0:USTF0",1734007513024,0.24794291,100840.0,100830.0,0.45476792]
["bitfinex-derivatives","BTCF0:USTF0",1734007513421,0.09917191,100840.0,100830.0,0.55779536]
["bitfinex-derivatives","BTCF0:USTF0",1734007513625,0.32643389,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734007513626,0.19781378,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734007513831,0.19781378,100850.0,100840.0,0.15259844]
["bitfinex-derivatives","BTCF0:USTF0",1734007514036,0.29698569,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734007514233,0.29698569,100850.0,100840.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1734007514630,0.15273991,100850.0,100840.0,0.46530288]
["bitfinex-derivatives","BTCF0:USTF0",1734007514830,0.40601313,100850.0,100840.0,0.40419113]
["bitfinex-derivatives","BTCF0:USTF0",1734007515029,0.40601313,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734007516227,0.40601313,100850.0,100830.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1734007516436,0.24609844,100840.0,100830.0,0.6421862]
["bitfinex-derivatives","BTCF0:USTF0",1734007516627,0.143071,100840.0,100830.0,0.4219957]
["bitfinex-derivatives","BTCF0:USTF0",1734007516824,0.143071,100840.0,100830.0,0.59879244]
["bitfinex-derivatives","BTCF0:USTF0",1734007517023,0.24609844,100840.0,100830.0,0.59879244]
["bitfinex-derivatives","BTCF0:USTF0",1734007517234,0.24224291,100840.0,100830.0,0.4219957]
["bitfinex-derivatives","BTCF0:USTF0",1734007517455,0.39048869,100840.0,100830.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1734007517637,0.39048869,100840.0,100830.0,0.42195917]
["bitfinex-derivatives","BTCF0:USTF0",1734007517933,0.39048869,100840.0,100830.0,0.42295917]
["bitfinex-derivatives","BTCF0:USTF0",1734007518530,0.49351613,100840.0,100830.0,0.42295917]
["bitfinex-derivatives","BTCF0:USTF0",1734007519029,0.49351613,100840.0,100830.0,0.46635589]
["bitfinex-derivatives","BTCF0:USTF0",1734007520130,0.49351613,100840.0,100830.0,0.41678089]
["bitfinex-derivatives","BTCF0:USTF0",1734007520341,1.03250424,100840.0,100830.0,0.04439682]
["bitfinex-derivatives","BTCF0:USTF0",1734007520636,0.88425846,100840.0,100830.0,0.04439682]
["bitfinex-derivatives","BTCF0:USTF0",1734007520936,0.88425846,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007521240,0.88425846,100840.0,100830.0,0.01262657]
["bitfinex-derivatives","BTCF0:USTF0",1734007521927,0.42243102,100840.0,100830.0,0.06220257]
["bitfinex-derivatives","BTCF0:USTF0",1734007522130,0.3616273,100840.0,100830.0,0.42300257]
["bitfinex-derivatives","BTCF0:USTF0",1734007522527,0.3616273,100840.0,100830.0,0.59979931]
["bitfinex-derivatives","BTCF0:USTF0",1734007523339,0.3616273,100840.0,100830.0,0.59879931]
["bitfinex-derivatives","BTCF0:USTF0",1734007523548,0.3656273,100840.0,100830.0,0.59879931]
["bitfinex-derivatives","BTCF0:USTF0",1734007523734,0.3656273,100840.0,100830.0,0.59880058]
["bitfinex-derivatives","BTCF0:USTF0",1734007524061,0.3656273,100840.0,100830.0,0.63056735]
["bitfinex-derivatives","BTCF0:USTF0",1734007524233,0.3656273,100840.0,100830.0,0.64218156]
["bitfinex-derivatives","BTCF0:USTF0",1734007526833,0.3656273,100840.0,100830.0,0.64217596]
["bitfinex-derivatives","BTCF0:USTF0",1734007530033,0.3656273,100840.0,100830.0,0.63056735]
["bitfinex-derivatives","BTCF0:USTF0",1734007530239,0.3656273,100840.0,100830.0,0.6421516]
["bitfinex-derivatives","BTCF0:USTF0",1734007530433,0.46865474,100840.0,100830.0,0.10455486]
["bitfinex-derivatives","BTCF0:USTF0",1734007530639,0.67934285,100840.0,100830.0,0.10455486]
["bitfinex-derivatives","BTCF0:USTF0",1734007530840,2.17934285,100840.0,100830.0,0.06116025]
["bitfinex-derivatives","BTCF0:USTF0",1734007531141,2.17934285,100840.0,100830.0,0.01158425]
["bitfinex-derivatives","BTCF0:USTF0",1734007531444,0.049576,100830.0,100820.0,0.58717574]
["bitfinex-derivatives","BTCF0:USTF0",1734007531649,0.30111806,100830.0,100820.0,0.6421536]
["bitfinex-derivatives","BTCF0:USTF0",1734007531843,0.30111806,100830.0,100820.0,0.2813536]
["bitfinex-derivatives","BTCF0:USTF0",1734007532033,0.47930617,100830.0,100820.0,0.10455686]
["bitfinex-derivatives","BTCF0:USTF0",1734007532231,0.57847808,100830.0,100820.0,0.05497786]
["bitfinex-derivatives","BTCF0:USTF0",1734007532448,0.8937909,100830.0,100820.0,0.01157768]
["bitfinex-derivatives","BTCF0:USTF0",1734007532739,0.8937909,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007534039,0.79076346,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007534346,0.79074301,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007535537,0.89377045,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007538535,0.90350578,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007538736,0.6974509,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007538937,0.90350578,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007539343,0.93345153,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007539939,0.72533812,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007540745,1.08613812,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007541145,0.049585,100810.0,100800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734007541451,0.15261244,100810.0,100800.0,0.51582519]
["bitfinex-derivatives","BTCF0:USTF0",1734007541751,0.25179419,100810.0,100800.0,0.51582292]
["bitfinex-derivatives","BTCF0:USTF0",1734007542446,0.25279419,100810.0,100800.0,0.50621006]
["bitfinex-derivatives","BTCF0:USTF0",1734007548857,0.26283738,100810.0,100800.0,0.50621006]
["bitfinex-derivatives","BTCF0:USTF0",1734007549253,0.22747254,100810.0,100800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1734007552658,0.22747254,100810.0,100800.0,0.5062104]
["bitfinex-derivatives","BTCF0:USTF0",1734007552853,0.22747254,100810.0,100800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1734007553254,0.34604612,100810.0,100800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1734007554055,0.34604612,100810.0,100800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734007554256,0.34604612,100810.0,100800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1734007555462,0.41370872,100810.0,100800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1734007555662,0.41370872,100810.0,100800.0,0.14541058]
["bitfinex-derivatives","BTCF0:USTF0",1734007555860,0.9228126,100810.0,100800.0,0.14541058]
["bitfinex-derivatives","BTCF0:USTF0",1734007556167,2.4228126,100810.0,100800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734007556361,2.30423902,100810.0,100800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734007556958,0.80423902,100810.0,100800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734007557459,0.98220368,100810.0,100800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734007559566,0.98220368,100810.0,100800.0,0.04341396]
["bitfinex-derivatives","BTCF0:USTF0",1734007559767,0.049595,100790.0,100770.0,0.77332573]
["bitfinex-derivatives","BTCF0:USTF0",1734007559965,0.1849252,100780.0,100770.0,0.53759674]
["bitfinex-derivatives","BTCF0:USTF0",1734007560354,0.28415123,100780.0,100770.0,0.53759674]
["bitfinex-derivatives","BTCF0:USTF0",1734007560657,0.43263308,100780.0,100770.0,0.53759674]
["bitfinex-derivatives","BTCF0:USTF0",1734007561053,0.28415123,100780.0,100770.0,0.53759674]
["bitfinex-derivatives","BTCF0:USTF0",1734007561254,0.25199312,100780.0,100770.0,0.53759674]
["bitfinex-derivatives","BTCF0:USTF0",1734007561555,0.25299312,100780.0,100770.0,0.53759674]
["bitfinex-derivatives","BTCF0:USTF0",1734007565570,0.25299312,100780.0,100770.0,0.17679674]
["bitfinex-derivatives","BTCF0:USTF0",1734007565871,0.30259312,100780.0,100760.0,0.91760792]
["bitfinex-derivatives","BTCF0:USTF0",1734007566077,0.049605,100770.0,100760.0,0.91760792]
["bitfinex-derivatives","BTCF0:USTF0",1734007566768,0.25200797,100770.0,100760.0,0.91760792]
["bitfinex-derivatives","BTCF0:USTF0",1734007569071,0.25300797,100770.0,100760.0,0.68187893]
["bitfinex-derivatives","BTCF0:USTF0",1734007570563,0.25300797,100770.0,100760.0,0.91760792]
["bitfinex-derivatives","BTCF0:USTF0",1734007571076,0.14984088,100770.0,100760.0,0.96103003]
["bitfinex-derivatives","BTCF0:USTF0",1734007572368,0.001,100770.0,100760.0,1.14397827]
["bitfinex-derivatives","BTCF0:USTF0",1734007572575,0.049598,100790.0,100780.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734007572772,0.049598,100790.0,100780.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734007573074,0.049598,100790.0,100780.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1734007573075,0.1488388,100790.0,100780.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1734007573464,0.1488388,100790.0,100780.0,0.87931624]
["bitfinex-derivatives","BTCF0:USTF0",1734007573978,0.1488388,100790.0,100780.0,1.05594471]
["bitfinex-derivatives","BTCF0:USTF0",1734007574467,0.0992408,100790.0,100780.0,1.05594471]
["bitfinex-derivatives","BTCF0:USTF0",1734007574874,0.049593,100800.0,100790.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734007575073,0.049593,100800.0,100790.0,0.45381124]
["bitfinex-derivatives","BTCF0:USTF0",1734007575265,0.14881411,100800.0,100790.0,0.63043971]
["bitfinex-derivatives","BTCF0:USTF0",1734007575672,0.14881411,100800.0,100790.0,0.66253971]
["bitfinex-derivatives","BTCF0:USTF0",1734007576075,0.15081411,100800.0,100790.0,0.66253971]
["bitfinex-derivatives","BTCF0:USTF0",1734007577378,0.15481411,100800.0,100790.0,0.66253971]
["bitfinex-derivatives","BTCF0:USTF0",1734007578683,0.10522111,100800.0,100790.0,0.66253971]
["bitfinex-derivatives","BTCF0:USTF0",1734007578879,0.006,100800.0,100790.0,0.7657068]
["bitfinex-derivatives","BTCF0:USTF0",1734007579184,0.006,100800.0,100790.0,1.30120527]
["bitfinex-derivatives","BTCF0:USTF0",1734007579372,0.006,100800.0,100790.0,1.1245768]
["bitfinex-derivatives","BTCF0:USTF0",1734007579568,0.006,100800.0,100790.0,1.41895759]
["bitfinex-derivatives","BTCF0:USTF0",1734007579776,0.006,100800.0,100790.0,1.76226822]
["bitfinex-derivatives","BTCF0:USTF0",1734007580175,0.006,100800.0,100790.0,1.41895759]
["bitfinex-derivatives","BTCF0:USTF0",1734007580584,0.006,100800.0,100790.0,1.76225408]
["bitfinex-derivatives","BTCF0:USTF0",1734007580877,0.006,100800.0,100790.0,1.41895759]
["bitfinex-derivatives","BTCF0:USTF0",1734007581080,0.049584,100820.0,100790.0,1.76223714]
["bitfinex-derivatives","BTCF0:USTF0",1734007581376,0.14879527,100820.0,100810.0,0.771185]
["bitfinex-derivatives","BTCF0:USTF0",1734007581576,0.14879527,100820.0,100810.0,0.81459508]
["bitfinex-derivatives","BTCF0:USTF0",1734007582372,0.14879527,100820.0,100810.0,0.771185]
["bitfinex-derivatives","BTCF0:USTF0",1734007584382,0.14879527,100820.0,100810.0,0.801385]
["bitfinex-derivatives","BTCF0:USTF0",1734007584983,0.09921127,100820.0,100810.0,0.801385]
["bitfinex-derivatives","BTCF0:USTF0",1734007585276,0.08116624,100830.0,100820.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734007585277,0.00148824,100830.0,100820.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734007585478,0.00148824,100830.0,100820.0,0.471481]
["bitfinex-derivatives","BTCF0:USTF0",1734007585673,0.10067982,100830.0,100820.0,0.471481]
["bitfinex-derivatives","BTCF0:USTF0",1734007586271,0.09919158,100830.0,100820.0,0.471481]
["bitfinex-derivatives","BTCF0:USTF0",1734007587275,0.10319158,100830.0,100820.0,0.471481]
["bitfinex-derivatives","BTCF0:USTF0",1734007587683,0.09919158,100830.0,100820.0,0.471481]
["bitfinex-derivatives","BTCF0:USTF0",1734007588879,0.049573,100840.0,100820.0,0.57464809]
["bitfinex-derivatives","BTCF0:USTF0",1734007589074,0.15554528,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734007589279,0.145466,100850.0,100840.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1734007589478,0.24464283,100850.0,100840.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1734007590579,0.24864283,100850.0,100840.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1734007591378,0.35180992,100850.0,100840.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1734007592073,0.35380992,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734007593087,0.35380992,100850.0,100840.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1734007596390,0.35380992,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734007596696,0.35380992,100850.0,100830.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1734007596993,0.049571,100840.0,100830.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1734007597806,0.14873799,100840.0,100830.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1734007598381,0.15273799,100840.0,100830.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1734007600785,0.006,100840.0,100830.0,0.51354109]
["bitfinex-derivatives","BTCF0:USTF0",1734007601093,0.006,100840.0,100830.0,0.54514109]
["bitfinex-derivatives","BTCF0:USTF0",1734007601288,0.006,100840.0,100830.0,0.58853164]
["bitfinex-derivatives","BTCF0:USTF0",1734007601487,0.006,100840.0,100830.0,0.7649783]
["bitfinex-derivatives","BTCF0:USTF0",1734007601696,0.006,100840.0,100830.0,0.72158775]
["bitfinex-derivatives","BTCF0:USTF0",1734007601883,0.006,100840.0,100830.0,0.76497729]
["bitfinex-derivatives","BTCF0:USTF0",1734007602084,0.006,100840.0,100830.0,1.00048192]
["bitfinex-derivatives","BTCF0:USTF0",1734007602898,0.006,100840.0,100830.0,0.74904572]
["bitfinex-derivatives","BTCF0:USTF0",1734007603399,0.002,100840.0,100830.0,0.74904572]
["bitfinex-derivatives","BTCF0:USTF0",1734007603704,0.114266,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734007603998,0.114266,100850.0,100840.0,0.58669077]
["bitfinex-derivatives","BTCF0:USTF0",1734007604200,0.21343791,100850.0,100840.0,0.58669077]
["bitfinex-derivatives","BTCF0:USTF0",1734007604895,0.21543791,100850.0,100840.0,0.58669077]
["bitfinex-derivatives","BTCF0:USTF0",1734007605097,0.21943791,100850.0,100840.0,0.58669077]
["bitfinex-derivatives","BTCF0:USTF0",1734007607401,0.21943791,100850.0,100840.0,0.63007938]
["bitfinex-derivatives","BTCF0:USTF0",1734007607996,0.21943791,100850.0,100840.0,0.58669077]
["bitfinex-derivatives","BTCF0:USTF0",1734007608195,0.10517191,100850.0,100840.0,0.68985786]
["bitfinex-derivatives","BTCF0:USTF0",1734007608396,0.10517191,100850.0,100840.0,1.0012511]
["bitfinex-derivatives","BTCF0:USTF0",1734007608695,0.10517191,100850.0,100840.0,0.90965074]
["bitfinex-derivatives","BTCF0:USTF0",1734007608898,0.10517191,100850.0,100840.0,0.67414611]
["bitfinex-derivatives","BTCF0:USTF0",1734007609099,0.10517191,100850.0,100840.0,0.90965074]
["bitfinex-derivatives","BTCF0:USTF0",1734007609597,0.15473791,100850.0,100840.0,0.90965074]
["bitfinex-derivatives","BTCF0:USTF0",1734007609799,0.15473791,100850.0,100840.0,0.89808401]
["bitfinex-derivatives","BTCF0:USTF0",1734007610097,0.15473791,100850.0,100840.0,0.90969447]
["bitfinex-derivatives","BTCF0:USTF0",1734007610295,0.15473791,100850.0,100840.0,0.87719447]
["bitfinex-derivatives","BTCF0:USTF0",1734007611399,0.15473791,100850.0,100840.0,0.65748609]
["bitfinex-derivatives","BTCF0:USTF0",1734007611702,0.15473791,100850.0,100840.0,0.87767548]
["bitfinex-derivatives","BTCF0:USTF0",1734007613194,0.15473791,100850.0,100840.0,0.99525563]
["bitfinex-derivatives","BTCF0:USTF0",1734007613898,0.19420424,100850.0,100840.0,1.08681226]
["bitfinex-derivatives","BTCF0:USTF0",1734007614093,0.19420424,100850.0,100840.0,1.46515677]
["bitfinex-derivatives","BTCF0:USTF0",1734007615187,0.19420424,100850.0,100840.0,1.22965214]
["bitfinex-derivatives","BTCF0:USTF0",1734007615406,0.09503233,100850.0,100840.0,1.25985094]
["bitfinex-derivatives","BTCF0:USTF0",1734007616021,0.006,100850.0,100840.0,1.25777255]
["bitfinex-derivatives","BTCF0:USTF0",1734007616406,0.006,100850.0,100840.0,1.59939506]
["bitfinex-derivatives","BTCF0:USTF0",1734007616593,0.006,100850.0,100840.0,1.61114607]
["bitfinex-derivatives","BTCF0:USTF0",1734007617103,0.006,100850.0,100840.0,2.00856451]
["bitfinex-derivatives","BTCF0:USTF0",1734007617396,0.006,100850.0,100840.0,1.71418372]
["bitfinex-derivatives","BTCF0:USTF0",1734007617905,0.002,100850.0,100840.0,1.71418372]
["bitfinex-derivatives","BTCF0:USTF0",1734007618397,0.09052002,100860.0,100840.0,1.71418372]
["bitfinex-derivatives","BTCF0:USTF0",1734007618599,0.00148769,100860.0,100850.0,1.16202124]
["bitfinex-derivatives","BTCF0:USTF0",1734007618800,0.00148769,100860.0,100850.0,1.58080086]
["bitfinex-derivatives","BTCF0:USTF0",1734007619794,0.23929802,100870.0,100850.0,1.58080086]
["bitfinex-derivatives","BTCF0:USTF0",1734007620000,0.23929802,100870.0,100860.0,0.82295194]
["bitfinex-derivatives","BTCF0:USTF0",1734007620201,0.33845026,100870.0,100860.0,0.83470295]
["bitfinex-derivatives","BTCF0:USTF0",1734007620499,0.38800626,100870.0,100860.0,0.83470295]
["bitfinex-derivatives","BTCF0:USTF0",1734007621095,0.39000626,100870.0,100860.0,0.83470295]
["bitfinex-derivatives","BTCF0:USTF0",1734007621603,0.49717335,100870.0,100860.0,0.83470295]
["bitfinex-derivatives","BTCF0:USTF0",1734007621796,0.52777335,100870.0,100860.0,0.83470295]
["bitfinex-derivatives","BTCF0:USTF0",1734007621990,0.52777335,100870.0,100860.0,0.5989367]
["bitfinex-derivatives","BTCF0:USTF0",1734007622196,0.43874102,100870.0,100860.0,0.83470295]
["bitfinex-derivatives","BTCF0:USTF0",1734007622788,0.43874102,100870.0,100860.0,0.42434195]
["bitfinex-derivatives","BTCF0:USTF0",1734007622994,0.43874102,100870.0,100860.0,0.1885757]
["bitfinex-derivatives","BTCF0:USTF0",1734007623201,0.58694814,100870.0,100860.0,0.01175101]
["bitfinex-derivatives","BTCF0:USTF0",1734007623901,0.94774814,100870.0,100860.0,0.01175101]
["bitfinex-derivatives","BTCF0:USTF0",1734007624096,0.049561,100860.0,100850.0,0.58718869]
["bitfinex-derivatives","BTCF0:USTF0",1734007624398,0.39168301,100860.0,100850.0,0.54912528]
["bitfinex-derivatives","BTCF0:USTF0",1734007624620,0.39168301,100860.0,100850.0,0.53762469]
["bitfinex-derivatives","BTCF0:USTF0",1734007624792,0.49082542,100860.0,100850.0,0.53762469]
["bitfinex-derivatives","BTCF0:USTF0",1734007625307,0.4017876,100860.0,100850.0,0.53762469]
["bitfinex-derivatives","BTCF0:USTF0",1734007625801,0.4077876,100860.0,100850.0,0.53762469]
["bitfinex-derivatives","BTCF0:USTF0",1734007626213,0.55599472,100860.0,100850.0,0.53762469]
["bitfinex-derivatives","BTCF0:USTF0",1734007626789,0.65916181,100860.0,100840.0,0.82295794]
["bitfinex-derivatives","BTCF0:USTF0",1734007626997,0.33387447,100850.0,100840.0,0.82295794]
["bitfinex-derivatives","BTCF0:USTF0",1734007627802,0.43303655,100850.0,100840.0,0.83446231]
["bitfinex-derivatives","BTCF0:USTF0",1734007628695,0.43303655,100850.0,100840.0,0.42409531]
["bitfinex-derivatives","BTCF0:USTF0",1734007629003,0.43303655,100850.0,100840.0,0.01150437]
["bitfinex-derivatives","BTCF0:USTF0",1734007629004,0.64035083,100850.0,100840.0,0.01150437]
["bitfinex-derivatives","BTCF0:USTF0",1734007629402,1.00115083,100850.0,100840.0,0.01150437]
["bitfinex-derivatives","BTCF0:USTF0",1734007629705,0.049571,100840.0,100830.0,0.82296394]
["bitfinex-derivatives","BTCF0:USTF0",1734007630000,0.11878843,100840.0,100830.0,0.63059336]
["bitfinex-derivatives","BTCF0:USTF0",1734007630203,0.11878843,100840.0,100830.0,0.68953492]
["bitfinex-derivatives","BTCF0:USTF0",1734007630204,0.2078917,100840.0,100830.0,0.68953492]
["bitfinex-derivatives","BTCF0:USTF0",1734007630403,0.18826535,100840.0,100830.0,1.34970531]
["bitfinex-derivatives","BTCF0:USTF0",1734007630601,0.18826535,100840.0,100830.0,1.01740226]
["bitfinex-derivatives","BTCF0:USTF0",1734007630800,0.18826535,100840.0,100830.0,1.34960203]
["bitfinex-derivatives","BTCF0:USTF0",1734007631005,0.18826535,100840.0,100830.0,0.97406984]
["bitfinex-derivatives","BTCF0:USTF0",1734007631190,0.08910327,100840.0,100830.0,1.40915483]
["bitfinex-derivatives","BTCF0:USTF0",1734007631394,0.09010327,100840.0,100830.0,1.21771498]
["bitfinex-derivatives","BTCF0:USTF0",1734007632006,0.09010327,100840.0,100830.0,1.21971498]
["bitfinex-derivatives","BTCF0:USTF0",1734007633019,0.001,100840.0,100830.0,1.57343579]
["bitfinex-derivatives","BTCF0:USTF0",1734007633198,0.001,100840.0,100830.0,1.57256703]
["bitfinex-derivatives","BTCF0:USTF0",1734007642110,0.001,100840.0,100830.0,1.24151789]
["bitfinex-derivatives","BTCF0:USTF0",1734007642303,0.001,100840.0,100830.0,1.57272832]
["bitfinex-derivatives","BTCF0:USTF0",1734007646003,0.001,100840.0,100830.0,1.59273088]
["bitfinex-derivatives","BTCF0:USTF0",1734007647306,0.001,100840.0,100830.0,1.55715252]
["bitfinex-derivatives","BTCF0:USTF0",1734007647716,0.001,100840.0,100830.0,1.18342915]
["bitfinex-derivatives","BTCF0:USTF0",1734007648423,0.001,100840.0,100830.0,1.53714996]
["bitfinex-derivatives","BTCF0:USTF0",1734007649312,0.001,100840.0,100830.0,1.24238262]
["bitfinex-derivatives","BTCF0:USTF0",1734007649905,0.001,100840.0,100830.0,1.70460703]
["bitfinex-derivatives","BTCF0:USTF0",1734007650099,0.08910327,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734007650300,0.08910327,100850.0,100840.0,1.27982193]
["bitfinex-derivatives","BTCF0:USTF0",1734007650999,0.08910327,100850.0,100840.0,0.9486115]
["bitfinex-derivatives","BTCF0:USTF0",1734007651212,0.08910327,100850.0,100840.0,1.63221932]
["bitfinex-derivatives","BTCF0:USTF0",1734007652226,0.08910327,100850.0,100840.0,1.27849851]
["bitfinex-derivatives","BTCF0:USTF0",1734007654415,0.08910327,100850.0,100840.0,1.69980805]
["bitfinex-derivatives","BTCF0:USTF0",1734007654616,0.20790235,100860.0,100850.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734007654918,0.08910906,100860.0,100850.0,1.17859319]
["bitfinex-derivatives","BTCF0:USTF0",1734007655319,0.08910906,100860.0,100850.0,1.24618192]
["bitfinex-derivatives","BTCF0:USTF0",1734007655509,0.26699555,100870.0,100850.0,1.17859319]
["bitfinex-derivatives","BTCF0:USTF0",1734007655709,0.20787216,100870.0,100860.0,0.89046624]
["bitfinex-derivatives","BTCF0:USTF0",1734007655915,0.20787216,100870.0,100860.0,0.93385589]
["bitfinex-derivatives","BTCF0:USTF0",1734007656421,0.20787216,100870.0,100860.0,1.00144462]
["bitfinex-derivatives","BTCF0:USTF0",1734007657508,0.20787216,100870.0,100860.0,1.03284462]
["bitfinex-derivatives","BTCF0:USTF0",1734007657708,0.21187216,100870.0,100860.0,1.06324462]
["bitfinex-derivatives","BTCF0:USTF0",1734007657910,0.09508373,100870.0,100860.0,1.50763579]
["bitfinex-derivatives","BTCF0:USTF0",1734007658112,0.006,100870.0,100860.0,1.50747246]
["bitfinex-derivatives","BTCF0:USTF0",1734007658322,0.006,100870.0,100860.0,1.50738619]
["bitfinex-derivatives","BTCF0:USTF0",1734007659225,0.006,100870.0,100860.0,1.31040873]
["bitfinex-derivatives","BTCF0:USTF0",1734007659414,0.006,100870.0,100860.0,0.64583512]
["bitfinex-derivatives","BTCF0:USTF0",1734007659415,0.19422614,100870.0,100860.0,0.64583512]
["bitfinex-derivatives","BTCF0:USTF0",1734007660021,1.76072614,100870.0,100860.0,0.64583512]
["bitfinex-derivatives","BTCF0:USTF0",1734007660216,0.31028214,100870.0,100860.0,0.64583512]
["bitfinex-derivatives","BTCF0:USTF0",1734007660410,0.42907057,100870.0,100860.0,0.45373805]
["bitfinex-derivatives","BTCF0:USTF0",1734007660720,1.98819396,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734007662315,0.47235997,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734007662518,0.049561,100860.0,100850.0,0.58694945]
["bitfinex-derivatives","BTCF0:USTF0",1734007662710,0.049561,100860.0,100850.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1734007662711,0.33282256,100860.0,100850.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1734007663224,0.43196497,100860.0,100850.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1734007663815,0.43196497,100860.0,100850.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734007664518,0.32901053,100860.0,100850.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734007664717,0.32901053,100860.0,100850.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1734007665322,0.43196497,100860.0,100850.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1734007666014,0.43596497,100860.0,100850.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1734007666524,0.43796497,100860.0,100850.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1734007667414,0.34479228,100860.0,100850.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1734007668019,0.33501053,100860.0,100850.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1734007668510,0.28544953,100860.0,100850.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1734007668717,0.34489964,100860.0,100850.0,0.4537496]
["bitfinex-derivatives","BTCF0:USTF0",1734007669024,0.39446064,100860.0,100850.0,0.4537496]
["bitfinex-derivatives","BTCF0:USTF0",1734007669615,0.39246064,100860.0,100850.0,0.4537496]
["bitfinex-derivatives","BTCF0:USTF0",1734007669815,0.39446064,100860.0,100850.0,0.4537496]
["bitfinex-derivatives","BTCF0:USTF0",1734007670819,0.39046064,100860.0,100850.0,0.4537496]
["bitfinex-derivatives","BTCF0:USTF0",1734007671119,0.39446064,100860.0,100850.0,0.4537496]
["bitfinex-derivatives","BTCF0:USTF0",1734007672315,0.39246064,100860.0,100850.0,0.4537496]
["bitfinex-derivatives","BTCF0:USTF0",1734007672519,0.38846064,100860.0,100850.0,0.4547496]
["bitfinex-derivatives","BTCF0:USTF0",1734007672715,0.40242272,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007672919,0.55062984,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007673119,0.60995228,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007673326,0.97075228,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007673624,0.82440639,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007674016,0.049566,100850.0,100840.0,0.410368]
["bitfinex-derivatives","BTCF0:USTF0",1734007674215,0.37918362,100850.0,100840.0,0.45375981]
["bitfinex-derivatives","BTCF0:USTF0",1734007674619,0.4783457,100850.0,100840.0,0.45375981]
["bitfinex-derivatives","BTCF0:USTF0",1734007675222,0.4783457,100850.0,100840.0,0.45475981]
["bitfinex-derivatives","BTCF0:USTF0",1734007675422,0.41899223,100850.0,100840.0,0.45475981]
["bitfinex-derivatives","BTCF0:USTF0",1734007675823,0.33000258,100850.0,100840.0,0.58795345]
["bitfinex-derivatives","BTCF0:USTF0",1734007679323,0.41897575,100850.0,100840.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1734007680529,0.41897575,100850.0,100840.0,0.45475801]
["bitfinex-derivatives","BTCF0:USTF0",1734007682225,0.30030125,100850.0,100840.0,0.63134346]
["bitfinex-derivatives","BTCF0:USTF0",1734007682826,0.30030125,100850.0,100840.0,0.58795345]
["bitfinex-derivatives","BTCF0:USTF0",1734007684933,0.30030125,100850.0,100840.0,0.82342757]
["bitfinex-derivatives","BTCF0:USTF0",1734007685728,0.26930125,100850.0,100840.0,0.82342757]
["bitfinex-derivatives","BTCF0:USTF0",1734007687238,0.38797575,100850.0,100840.0,0.82342757]
["bitfinex-derivatives","BTCF0:USTF0",1734007688331,0.21783658,100850.0,100840.0,0.64684212]
["bitfinex-derivatives","BTCF0:USTF0",1734007688534,0.21783658,100850.0,100840.0,0.67834212]
["bitfinex-derivatives","BTCF0:USTF0",1734007688733,0.08902133,100850.0,100840.0,0.99125871]
["bitfinex-derivatives","BTCF0:USTF0",1734007689030,0.08902133,100850.0,100840.0,1.03464619]
["bitfinex-derivatives","BTCF0:USTF0",1734007689239,0.08902133,100850.0,100840.0,1.15264584]
["bitfinex-derivatives","BTCF0:USTF0",1734007689430,0.20769583,100860.0,100840.0,1.2461694]
["bitfinex-derivatives","BTCF0:USTF0",1734007689734,0.30685791,100860.0,100850.0,0.8557321]
["bitfinex-derivatives","BTCF0:USTF0",1734007689936,0.30685791,100860.0,100850.0,0.89911958]
["bitfinex-derivatives","BTCF0:USTF0",1734007690334,0.21783658,100860.0,100850.0,0.89911958]
["bitfinex-derivatives","BTCF0:USTF0",1734007690534,0.26739758,100860.0,100850.0,0.89911958]
["bitfinex-derivatives","BTCF0:USTF0",1734007690936,0.27139758,100860.0,100850.0,0.89911958]
["bitfinex-derivatives","BTCF0:USTF0",1734007692028,0.27339758,100860.0,100850.0,0.89911958]
["bitfinex-derivatives","BTCF0:USTF0",1734007692326,0.4217407,100860.0,100850.0,0.89911958]
["bitfinex-derivatives","BTCF0:USTF0",1734007692834,0.4217407,100860.0,100850.0,0.67891806]
["bitfinex-derivatives","BTCF0:USTF0",1734007692835,0.27339758,100860.0,100850.0,0.67891806]
["bitfinex-derivatives","BTCF0:USTF0",1734007694835,0.31293903,100860.0,100850.0,0.89919073]
["bitfinex-derivatives","BTCF0:USTF0",1734007695541,0.21377695,100860.0,100850.0,1.00214517]
["bitfinex-derivatives","BTCF0:USTF0",1734007697145,0.36249019,100860.0,100850.0,0.89919073]
["bitfinex-derivatives","BTCF0:USTF0",1734007699245,0.22382674,100860.0,100850.0,0.7818725]
["bitfinex-derivatives","BTCF0:USTF0",1734007700337,0.22382674,100860.0,100850.0,0.79169449]
["bitfinex-derivatives","BTCF0:USTF0",1734007700551,0.21374668,100860.0,100850.0,1.01191052]
["bitfinex-derivatives","BTCF0:USTF0",1734007700933,0.09507218,100860.0,100850.0,75.62816984]
["bitfinex-derivatives","BTCF0:USTF0",1734007702138,0.09507218,100860.0,100850.0,75.30053922]
["bitfinex-derivatives","BTCF0:USTF0",1734007703134,0.09507218,100860.0,100850.0,75.62810232]
["bitfinex-derivatives","BTCF0:USTF0",1734007705142,0.09507218,100860.0,100850.0,75.25715629]
["bitfinex-derivatives","BTCF0:USTF0",1734007705733,0.09507218,100860.0,100850.0,75.62722006]
["bitfinex-derivatives","BTCF0:USTF0",1734007706043,0.005,100860.0,100850.0,76.04518881]
["bitfinex-derivatives","BTCF0:USTF0",1734007706539,0.005,100860.0,100850.0,76.13828211]
["bitfinex-derivatives","BTCF0:USTF0",1734007706738,0.20774668,100880.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734007706944,0.1186745,100880.0,100870.0,0.63048387]
["bitfinex-derivatives","BTCF0:USTF0",1734007707241,0.20768569,100880.0,100870.0,0.63048387]
["bitfinex-derivatives","BTCF0:USTF0",1734007707938,0.21168569,100880.0,100870.0,0.63048387]
["bitfinex-derivatives","BTCF0:USTF0",1734007708647,0.21368569,100880.0,100870.0,0.63048387]
["bitfinex-derivatives","BTCF0:USTF0",1734007709948,0.21368569,100880.0,100870.0,0.5871024]
["bitfinex-derivatives","BTCF0:USTF0",1734007710844,0.21368569,100880.0,100870.0,0.63047846]
["bitfinex-derivatives","BTCF0:USTF0",1734007711648,0.26323669,100880.0,100870.0,0.5871024]
["bitfinex-derivatives","BTCF0:USTF0",1734007712138,0.1742255,100880.0,100870.0,0.5871024]
["bitfinex-derivatives","BTCF0:USTF0",1734007712748,0.26320877,100880.0,100870.0,0.5871024]
["bitfinex-derivatives","BTCF0:USTF0",1734007713144,0.1742255,100880.0,100870.0,0.5871024]
["bitfinex-derivatives","BTCF0:USTF0",1734007714755,0.1742255,100880.0,100870.0,0.59720684]
["bitfinex-derivatives","BTCF0:USTF0",1734007717755,0.26321947,100880.0,100870.0,0.59720684]
["bitfinex-derivatives","BTCF0:USTF0",1734007718255,0.1742255,100880.0,100870.0,0.59720684]
["bitfinex-derivatives","BTCF0:USTF0",1734007720651,0.26323788,100880.0,100870.0,0.59720684]
["bitfinex-derivatives","BTCF0:USTF0",1734007720856,0.26323788,100880.0,100870.0,0.64058281]
["bitfinex-derivatives","BTCF0:USTF0",1734007721156,0.26323788,100880.0,100870.0,0.70812895]
["bitfinex-derivatives","BTCF0:USTF0",1734007723543,0.52966274,100880.0,100870.0,0.58092237]
["bitfinex-derivatives","BTCF0:USTF0",1734007723744,0.51307524,100880.0,100860.0,0.5871034]
["bitfinex-derivatives","BTCF0:USTF0",1734007723952,0.34860962,100870.0,100860.0,0.63048417]
["bitfinex-derivatives","BTCF0:USTF0",1734007724148,0.2315665,100870.0,100860.0,0.65464954]
["bitfinex-derivatives","BTCF0:USTF0",1734007724353,0.2315665,100870.0,100860.0,0.5871034]
["bitfinex-derivatives","BTCF0:USTF0",1734007724550,0.33069908,100870.0,100860.0,0.5871034]
["bitfinex-derivatives","BTCF0:USTF0",1734007725056,0.33069908,100870.0,100860.0,0.89031141]
["bitfinex-derivatives","BTCF0:USTF0",1734007725260,0.33069908,100870.0,100860.0,0.89031152]
["bitfinex-derivatives","BTCF0:USTF0",1734007725649,0.33269908,100870.0,100860.0,0.89031152]
["bitfinex-derivatives","BTCF0:USTF0",1734007727149,0.33569908,100870.0,100860.0,0.89031152]
["bitfinex-derivatives","BTCF0:USTF0",1734007728759,0.33569908,100870.0,100860.0,0.9001678]
["bitfinex-derivatives","BTCF0:USTF0",1734007729651,0.33569908,100870.0,100860.0,0.83262166]
["bitfinex-derivatives","BTCF0:USTF0",1734007730063,0.33569908,100870.0,100860.0,0.9001678]
["bitfinex-derivatives","BTCF0:USTF0",1734007730252,0.4840422,100870.0,100860.0,0.9001678]
["bitfinex-derivatives","BTCF0:USTF0",1734007730452,0.33569908,100870.0,100860.0,0.9001678]
["bitfinex-derivatives","BTCF0:USTF0",1734007730759,0.4840422,100870.0,100860.0,0.94354863]
["bitfinex-derivatives","BTCF0:USTF0",1734007731461,0.4840422,100870.0,100860.0,0.70788676]
["bitfinex-derivatives","BTCF0:USTF0",1734007731761,0.4840422,100870.0,100860.0,0.94354863]
["bitfinex-derivatives","BTCF0:USTF0",1734007733552,0.4840422,100870.0,100860.0,0.9001678]
["bitfinex-derivatives","BTCF0:USTF0",1734007733754,0.33569908,100870.0,100860.0,0.72342129]
["bitfinex-derivatives","BTCF0:USTF0",1734007735865,0.22284308,100870.0,100860.0,0.79096743]
["bitfinex-derivatives","BTCF0:USTF0",1734007736049,0.21280578,100870.0,100860.0,1.01117283]
["bitfinex-derivatives","BTCF0:USTF0",1734007736252,0.21280578,100870.0,100860.0,1.51696423]
["bitfinex-derivatives","BTCF0:USTF0",1734007736463,0.21280578,100870.0,100860.0,1.52736965]
["bitfinex-derivatives","BTCF0:USTF0",1734007737659,0.21280578,100870.0,100860.0,1.45982351]
["bitfinex-derivatives","BTCF0:USTF0",1734007738084,0.21280578,100870.0,100860.0,0.83040031]
["bitfinex-derivatives","BTCF0:USTF0",1734007738266,0.21280578,100870.0,100860.0,1.13658876]
["bitfinex-derivatives","BTCF0:USTF0",1734007739260,0.21280578,100870.0,100860.0,1.13657657]
["bitfinex-derivatives","BTCF0:USTF0",1734007739668,0.24081264,100870.0,100860.0,0.71085309]
["bitfinex-derivatives","BTCF0:USTF0",1734007739971,0.30350891,100870.0,100860.0,0.66747407]
["bitfinex-derivatives","BTCF0:USTF0",1734007740159,0.33660891,100870.0,100860.0,0.66747407]
["bitfinex-derivatives","BTCF0:USTF0",1734007740768,0.33460891,100870.0,100860.0,0.66747407]
["bitfinex-derivatives","BTCF0:USTF0",1734007741059,0.33460891,100870.0,100860.0,0.66847407]
["bitfinex-derivatives","BTCF0:USTF0",1734007741259,0.33160891,100870.0,100860.0,0.66847407]
["bitfinex-derivatives","BTCF0:USTF0",1734007741463,0.60663621,100870.0,100860.0,0.59461852]
["bitfinex-derivatives","BTCF0:USTF0",1734007741657,0.60663621,100870.0,100860.0,0.41777893]
["bitfinex-derivatives","BTCF0:USTF0",1734007741855,0.60663621,100870.0,100860.0,0.05697893]
["bitfinex-derivatives","BTCF0:USTF0",1734007742171,0.81909309,100870.0,100860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734007742356,0.81941549,100870.0,100860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734007742556,0.64124455,100870.0,100860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734007743261,0.64124455,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734007743567,0.64324455,100870.0,100850.0,74.581065]
["bitfinex-derivatives","BTCF0:USTF0",1734007743767,0.47636885,100860.0,100850.0,74.62445375]
["bitfinex-derivatives","BTCF0:USTF0",1734007744067,0.47636885,100860.0,100850.0,74.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734007744358,0.50796512,100860.0,100850.0,74.1707]
["bitfinex-derivatives","BTCF0:USTF0",1734007744556,0.6430574,100860.0,100850.0,74.1707]
["bitfinex-derivatives","BTCF0:USTF0",1734007744758,0.57551126,100860.0,100850.0,74.1707]
["bitfinex-derivatives","BTCF0:USTF0",1734007744963,0.6430574,100860.0,100850.0,74.1707]
["bitfinex-derivatives","BTCF0:USTF0",1734007745564,1.0038574,100860.0,100850.0,74.1707]
["bitfinex-derivatives","BTCF0:USTF0",1734007746657,0.86876512,100860.0,100850.0,74.1707]
["bitfinex-derivatives","BTCF0:USTF0",1734007746970,1.3038574,100860.0,100850.0,74.1717]
["bitfinex-derivatives","BTCF0:USTF0",1734007747160,1.15542026,100860.0,100850.0,74.1727]
["bitfinex-derivatives","BTCF0:USTF0",1734007748362,0.85542026,100860.0,100850.0,74.1727]
["bitfinex-derivatives","BTCF0:USTF0",1734007748567,2.62554976,100860.0,100850.0,74.1727]
["bitfinex-derivatives","BTCF0:USTF0",1734007749258,2.47729569,100860.0,100850.0,74.1727]
["bitfinex-derivatives","BTCF0:USTF0",1734007749463,1.12555282,100860.0,100850.0,74.1727]
["bitfinex-derivatives","BTCF0:USTF0",1734007749967,2.65542026,100860.0,100850.0,74.1727]
["bitfinex-derivatives","BTCF0:USTF0",1734007751861,2.35542026,100860.0,100850.0,74.1727]
["bitfinex-derivatives","BTCF0:USTF0",1734007752567,2.65542026,100860.0,100850.0,74.1727]
["bitfinex-derivatives","BTCF0:USTF0",1734007753164,2.47729569,100860.0,100850.0,74.1727]
["bitfinex-derivatives","BTCF0:USTF0",1734007753564,2.62546446,100860.0,100850.0,74.1727]
["bitfinex-derivatives","BTCF0:USTF0",1734007753961,2.7229664,100860.0,100850.0,73.88658328]
["bitfinex-derivatives","BTCF0:USTF0",1734007754157,2.7229664,100860.0,100850.0,72.37258328]
["bitfinex-derivatives","BTCF0:USTF0",1734007754470,2.7563318,100860.0,100850.0,69.19842647]
["bitfinex-derivatives","BTCF0:USTF0",1734007754765,2.7563318,100860.0,100850.0,68.29878347]
["bitfinex-derivatives","BTCF0:USTF0",1734007754966,1.49346319,100860.0,100850.0,68.23680645]
["bitfinex-derivatives","BTCF0:USTF0",1734007755458,1.2563318,100860.0,100850.0,68.23010645]
["bitfinex-derivatives","BTCF0:USTF0",1734007755960,1.49346319,100860.0,100850.0,68.23010645]
["bitfinex-derivatives","BTCF0:USTF0",1734007756165,1.2563318,100860.0,100850.0,68.23010645]
["bitfinex-derivatives","BTCF0:USTF0",1734007756368,1.2563318,100860.0,100850.0,68.22910645]
["bitfinex-derivatives","BTCF0:USTF0",1734007756666,1.2583318,100860.0,100850.0,67.98113403]
["bitfinex-derivatives","BTCF0:USTF0",1734007757056,1.2583318,100860.0,100850.0,67.69501731]
["bitfinex-derivatives","BTCF0:USTF0",1734007757265,1.2583318,100860.0,100850.0,67.51005748]
["bitfinex-derivatives","BTCF0:USTF0",1734007757266,1.2613318,100860.0,100850.0,67.51005748]
["bitfinex-derivatives","BTCF0:USTF0",1734007757466,1.05384183,100860.0,100850.0,67.51005748]
["bitfinex-derivatives","BTCF0:USTF0",1734007758767,1.05384183,100860.0,100850.0,67.26208506]
["bitfinex-derivatives","BTCF0:USTF0",1734007759168,1.05384183,100860.0,100850.0,67.22608506]
["bitfinex-derivatives","BTCF0:USTF0",1734007759968,1.05384183,100860.0,100850.0,66.93437607]
["bitfinex-derivatives","BTCF0:USTF0",1734007760865,1.05384183,100860.0,100850.0,66.68634679]
["bitfinex-derivatives","BTCF0:USTF0",1734007761765,1.05879919,100860.0,100850.0,66.68634679]
["bitfinex-derivatives","BTCF0:USTF0",1734007761965,1.23620523,100860.0,100850.0,66.68634679]
["bitfinex-derivatives","BTCF0:USTF0",1734007762568,1.23620523,100860.0,100850.0,66.64914191]
["bitfinex-derivatives","BTCF0:USTF0",1734007762970,1.23620523,100860.0,100850.0,66.40111263]
["bitfinex-derivatives","BTCF0:USTF0",1734007763668,1.23620523,100860.0,100850.0,66.37911263]
["bitfinex-derivatives","BTCF0:USTF0",1734007763669,1.26628916,100860.0,100850.0,66.37911263]
["bitfinex-derivatives","BTCF0:USTF0",1734007763969,1.26628916,100860.0,100850.0,66.36711263]
["bitfinex-derivatives","BTCF0:USTF0",1734007765067,1.26628916,100860.0,100850.0,66.33311263]
["bitfinex-derivatives","BTCF0:USTF0",1734007765368,1.26628916,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007765975,1.05879919,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007766975,1.23626695,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007767380,0.73362853,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007767566,0.86872081,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007767870,1.23626695,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007768087,0.93626695,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007770575,1.23626695,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007770778,0.93626695,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007772466,0.75879919,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007772870,0.65855305,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007773071,0.83641625,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007774072,0.65855305,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007775076,0.52346077,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007775271,1.06419074,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007775476,1.13173688,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007776572,0.85670077,100860.0,100850.0,66.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007776875,0.29112635,100860.0,100850.0,66.56299549]
["bitfinex-derivatives","BTCF0:USTF0",1734007777072,0.17687214,100860.0,100850.0,66.56299549]
["bitfinex-derivatives","BTCF0:USTF0",1734007777283,0.24749803,100860.0,100850.0,66.56299549]
["bitfinex-derivatives","BTCF0:USTF0",1734007777471,0.21778257,100860.0,100850.0,66.56299549]
["bitfinex-derivatives","BTCF0:USTF0",1734007779070,0.30673026,100860.0,100850.0,66.80738122]
["bitfinex-derivatives","BTCF0:USTF0",1734007779380,0.08894769,100860.0,100850.0,66.94177293]
["bitfinex-derivatives","BTCF0:USTF0",1734007779885,0.08894769,100860.0,100850.0,66.89838601]
["bitfinex-derivatives","BTCF0:USTF0",1734007780686,0.20757802,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734007780869,0.20757802,100870.0,100860.0,0.51339766]
["bitfinex-derivatives","BTCF0:USTF0",1734007781072,0.30673026,100870.0,100860.0,0.51339766]
["bitfinex-derivatives","BTCF0:USTF0",1734007781281,0.18809993,100870.0,100860.0,0.51339766]
["bitfinex-derivatives","BTCF0:USTF0",1734007782578,0.19009993,100870.0,100860.0,0.51339766]
["bitfinex-derivatives","BTCF0:USTF0",1734007783091,0.19309993,100870.0,100860.0,0.51339766]
["bitfinex-derivatives","BTCF0:USTF0",1734007783470,0.10415224,100870.0,100860.0,0.51339766]
["bitfinex-derivatives","BTCF0:USTF0",1734007787277,0.15370824,100870.0,100860.0,0.410461]
["bitfinex-derivatives","BTCF0:USTF0",1734007788981,0.23965593,100870.0,100860.0,0.410461]
["bitfinex-derivatives","BTCF0:USTF0",1734007789178,0.24265593,100870.0,100860.0,0.410461]
["bitfinex-derivatives","BTCF0:USTF0",1734007789381,1.74265593,100870.0,100860.0,0.410461]
["bitfinex-derivatives","BTCF0:USTF0",1734007789879,1.74265593,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734007790083,1.73965593,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734007790269,1.74265593,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734007790483,1.74265593,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734007790683,1.74265593,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734007791684,1.65370824,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734007791878,0.18370824,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734007792828,0.27265593,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734007793783,0.30535593,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734007794285,0.30535593,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734007795475,0.049561,100860.0,100850.0,66.49644735]
["bitfinex-derivatives","BTCF0:USTF0",1734007795680,0.049561,100860.0,100850.0,66.49544735]
["bitfinex-derivatives","BTCF0:USTF0",1734007795893,0.079961,100860.0,100850.0,66.49544735]
["bitfinex-derivatives","BTCF0:USTF0",1734007796182,0.17911324,100860.0,100850.0,66.13464735]
["bitfinex-derivatives","BTCF0:USTF0",1734007796583,0.29774357,100860.0,100850.0,66.13464735]
["bitfinex-derivatives","BTCF0:USTF0",1734007796783,0.30074357,100860.0,100850.0,66.13464735]
["bitfinex-derivatives","BTCF0:USTF0",1734007796983,0.18311324,100860.0,100850.0,66.13464735]
["bitfinex-derivatives","BTCF0:USTF0",1734007797488,0.30174357,100860.0,100850.0,66.13464735]
["bitfinex-derivatives","BTCF0:USTF0",1734007799181,0.30174357,100860.0,100850.0,66.20223381]
["bitfinex-derivatives","BTCF0:USTF0",1734007799583,0.25218257,100860.0,100850.0,66.56303381]
["bitfinex-derivatives","BTCF0:USTF0",1734007800688,0.30174357,100860.0,100850.0,66.20223381]
["bitfinex-derivatives","BTCF0:USTF0",1734007800892,0.30174357,100860.0,100850.0,66.56303381]
["bitfinex-derivatives","BTCF0:USTF0",1734007801184,0.30174357,100860.0,100850.0,66.20223381]
["bitfinex-derivatives","BTCF0:USTF0",1734007804498,0.33145903,100860.0,100850.0,66.3790734]
["bitfinex-derivatives","BTCF0:USTF0",1734007806392,0.33145903,100860.0,100850.0,66.7398734]
["bitfinex-derivatives","BTCF0:USTF0",1734007806598,0.33145903,100860.0,100850.0,66.3790734]
["bitfinex-derivatives","BTCF0:USTF0",1734007807005,0.34147267,100860.0,100850.0,66.3790734]
["bitfinex-derivatives","BTCF0:USTF0",1734007808294,0.28189803,100860.0,100850.0,66.3790734]
["bitfinex-derivatives","BTCF0:USTF0",1734007808502,0.4006832,100860.0,100850.0,66.85084627]
["bitfinex-derivatives","BTCF0:USTF0",1734007808697,0.21187222,100860.0,100850.0,67.08650814]
["bitfinex-derivatives","BTCF0:USTF0",1734007808894,0.21187222,100860.0,100850.0,67.20424589]
["bitfinex-derivatives","BTCF0:USTF0",1734007809199,0.21187222,100860.0,100850.0,67.53731491]
["bitfinex-derivatives","BTCF0:USTF0",1734007809788,0.21087222,100860.0,100850.0,67.83831491]
["bitfinex-derivatives","BTCF0:USTF0",1734007809996,0.21087222,100860.0,100850.0,67.53831491]
["bitfinex-derivatives","BTCF0:USTF0",1734007810190,0.20787222,100860.0,100850.0,67.53931491]
["bitfinex-derivatives","BTCF0:USTF0",1734007810698,0.08908705,100860.0,100850.0,67.53931491]
["bitfinex-derivatives","BTCF0:USTF0",1734007812303,0.08908705,100860.0,100850.0,67.83931491]
["bitfinex-derivatives","BTCF0:USTF0",1734007812495,0.08908705,100860.0,100850.0,67.83941491]
["bitfinex-derivatives","BTCF0:USTF0",1734007813401,0.08908705,100860.0,100850.0,67.60375304]
["bitfinex-derivatives","BTCF0:USTF0",1734007813885,0.29713096,100870.0,100850.0,67.60375304]
["bitfinex-derivatives","BTCF0:USTF0",1734007813886,0.23787222,100870.0,100850.0,67.60375304]
["bitfinex-derivatives","BTCF0:USTF0",1734007814091,0.23787222,100870.0,100860.0,0.95846719]
["bitfinex-derivatives","BTCF0:USTF0",1734007814298,0.33702446,100870.0,100860.0,1.0018536]
["bitfinex-derivatives","BTCF0:USTF0",1734007814498,0.21823929,100870.0,100860.0,1.11945954]
["bitfinex-derivatives","BTCF0:USTF0",1734007815196,0.33702446,100870.0,100860.0,0.86660526]
["bitfinex-derivatives","BTCF0:USTF0",1734007815502,0.4809392,100870.0,100860.0,0.09294741]
["bitfinex-derivatives","BTCF0:USTF0",1734007815699,0.36215403,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734007816101,0.53866467,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734007816299,0.36215403,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734007816525,0.53966467,100870.0,100860.0,0.11714746]
["bitfinex-derivatives","BTCF0:USTF0",1734007816805,2.03966467,100870.0,100860.0,0.11714746]
["bitfinex-derivatives","BTCF0:USTF0",1734007817004,1.86215403,100870.0,100860.0,0.29404344]
["bitfinex-derivatives","BTCF0:USTF0",1734007817301,1.86215403,100870.0,100860.0,0.22645698]
["bitfinex-derivatives","BTCF0:USTF0",1734007817801,1.81259803,100870.0,100860.0,0.22645698]
["bitfinex-derivatives","BTCF0:USTF0",1734007818006,0.31259803,100870.0,100860.0,0.6902201]
["bitfinex-derivatives","BTCF0:USTF0",1734007818199,0.16425224,100870.0,100860.0,0.6902201]
["bitfinex-derivatives","BTCF0:USTF0",1734007818398,0.28298893,100870.0,100860.0,0.92618197]
["bitfinex-derivatives","BTCF0:USTF0",1734007818595,0.31259803,100870.0,100860.0,0.6902201]
["bitfinex-derivatives","BTCF0:USTF0",1734007818797,0.28298723,100870.0,100860.0,0.92618197]
["bitfinex-derivatives","BTCF0:USTF0",1734007819299,0.43133302,100870.0,100860.0,0.6902201]
["bitfinex-derivatives","BTCF0:USTF0",1734007820007,0.43133302,100870.0,100860.0,0.73360055]
["bitfinex-derivatives","BTCF0:USTF0",1734007820198,0.43133302,100870.0,100860.0,0.74338592]
["bitfinex-derivatives","BTCF0:USTF0",1734007822210,0.43133302,100870.0,100860.0,0.70000547]
["bitfinex-derivatives","BTCF0:USTF0",1734007822708,0.43133302,100870.0,100860.0,0.74338589]
["bitfinex-derivatives","BTCF0:USTF0",1734007822902,0.28298723,100870.0,100860.0,0.64042277]
["bitfinex-derivatives","BTCF0:USTF0",1734007823213,0.28298723,100870.0,100860.0,0.59704235]
["bitfinex-derivatives","BTCF0:USTF0",1734007827902,0.48088902,100870.0,100860.0,0.64042275]
["bitfinex-derivatives","BTCF0:USTF0",1734007828106,0.33218078,100870.0,100860.0,0.56648989]
["bitfinex-derivatives","BTCF0:USTF0",1734007828300,0.33218078,100870.0,100860.0,0.63063738]
["bitfinex-derivatives","BTCF0:USTF0",1734007828301,0.43132319,100870.0,100860.0,0.63063738]
["bitfinex-derivatives","BTCF0:USTF0",1734007828501,0.64261796,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734007828702,0.049561,100860.0,100850.0,66.49544535]
["bitfinex-derivatives","BTCF0:USTF0",1734007828900,0.1979501,100860.0,100850.0,66.14475072]
["bitfinex-derivatives","BTCF0:USTF0",1734007829411,1.79710234,100860.0,100850.0,66.14475072]
["bitfinex-derivatives","BTCF0:USTF0",1734007829904,0.24754134,100860.0,100850.0,66.23760847]
["bitfinex-derivatives","BTCF0:USTF0",1734007830110,0.24754134,100860.0,100850.0,66.13464535]
["bitfinex-derivatives","BTCF0:USTF0",1734007830505,0.24754134,100860.0,100850.0,66.31154133]
["bitfinex-derivatives","BTCF0:USTF0",1734007830704,0.29710234,100860.0,100850.0,66.31154133]
["bitfinex-derivatives","BTCF0:USTF0",1734007830906,0.29710234,100860.0,100850.0,66.13564535]
["bitfinex-derivatives","BTCF0:USTF0",1734007831310,0.29710234,100860.0,100850.0,66.49744535]
["bitfinex-derivatives","BTCF0:USTF0",1734007831911,0.50751298,100860.0,100850.0,66.54083357]
["bitfinex-derivatives","BTCF0:USTF0",1734007832810,0.33000234,100860.0,100850.0,66.49744535]
["bitfinex-derivatives","BTCF0:USTF0",1734007833119,0.28044134,100860.0,100850.0,66.77730445]
["bitfinex-derivatives","BTCF0:USTF0",1734007833614,0.13205224,100860.0,100850.0,66.77730445]
["bitfinex-derivatives","BTCF0:USTF0",1734007833814,0.28044134,100860.0,100850.0,66.77730445]
["bitfinex-derivatives","BTCF0:USTF0",1734007834206,0.25076646,100860.0,100850.0,66.67434133]
["bitfinex-derivatives","BTCF0:USTF0",1734007835030,0.25077275,100860.0,100850.0,66.77730445]
["bitfinex-derivatives","BTCF0:USTF0",1734007835310,0.36626185,100860.0,100850.0,66.82068954]
["bitfinex-derivatives","BTCF0:USTF0",1734007835500,0.36626185,100860.0,100850.0,66.77730445]
["bitfinex-derivatives","BTCF0:USTF0",1734007835700,0.21787275,100860.0,100850.0,66.77730445]
["bitfinex-derivatives","BTCF0:USTF0",1734007835901,0.21787275,100860.0,100850.0,66.78880817]
["bitfinex-derivatives","BTCF0:USTF0",1734007836105,0.21787275,100860.0,100850.0,66.84787406]
["bitfinex-derivatives","BTCF0:USTF0",1734007836308,0.21787275,100860.0,100850.0,66.74491094]
["bitfinex-derivatives","BTCF0:USTF0",1734007836910,0.21787275,100860.0,100850.0,66.73340722]
["bitfinex-derivatives","BTCF0:USTF0",1734007839022,0.30694102,100860.0,100850.0,66.9536468]
["bitfinex-derivatives","BTCF0:USTF0",1734007839212,0.30694102,100860.0,100850.0,67.02122423]
["bitfinex-derivatives","BTCF0:USTF0",1734007839419,0.21787275,100860.0,100850.0,66.91026477]
["bitfinex-derivatives","BTCF0:USTF0",1734007839614,0.25117275,100860.0,100850.0,66.9778422]
["bitfinex-derivatives","BTCF0:USTF0",1734007839811,0.28084134,100860.0,100850.0,66.9778422]
["bitfinex-derivatives","BTCF0:USTF0",1734007840211,0.28084134,100860.0,100850.0,66.74188033]
["bitfinex-derivatives","BTCF0:USTF0",1734007840819,0.25121412,100860.0,100850.0,66.80098465]
["bitfinex-derivatives","BTCF0:USTF0",1734007841018,0.21791412,100860.0,100850.0,66.80098465]
["bitfinex-derivatives","BTCF0:USTF0",1734007841257,0.30698239,100860.0,100850.0,67.02122301]
["bitfinex-derivatives","BTCF0:USTF0",1734007843022,0.20783015,100860.0,100850.0,67.02122301]
["bitfinex-derivatives","BTCF0:USTF0",1734007843807,0.11876188,100860.0,100850.0,66.84436743]
["bitfinex-derivatives","BTCF0:USTF0",1734007844011,0.20782998,100860.0,100850.0,67.08878859]
["bitfinex-derivatives","BTCF0:USTF0",1734007844213,0.0890681,100860.0,100850.0,67.4565729]
["bitfinex-derivatives","BTCF0:USTF0",1734007844412,0.0890681,100860.0,100850.0,67.52415033]
["bitfinex-derivatives","BTCF0:USTF0",1734007844807,0.0890681,100860.0,100850.0,67.82415033]
["bitfinex-derivatives","BTCF0:USTF0",1734007845211,0.0890681,100860.0,100850.0,67.58818846]
["bitfinex-derivatives","BTCF0:USTF0",1734007846017,0.14876188,100870.0,100850.0,67.58818846]
["bitfinex-derivatives","BTCF0:USTF0",1734007846223,0.03,100870.0,100860.0,1.10804079]
["bitfinex-derivatives","BTCF0:USTF0",1734007846524,0.03,100870.0,100860.0,1.4690517]
["bitfinex-derivatives","BTCF0:USTF0",1734007847722,0.031,100870.0,100860.0,1.4690517]
["bitfinex-derivatives","BTCF0:USTF0",1734007848119,0.034,100870.0,100860.0,1.4690517]
["bitfinex-derivatives","BTCF0:USTF0",1734007848314,0.034,100870.0,100860.0,1.15142275]
["bitfinex-derivatives","BTCF0:USTF0",1734007849125,0.034,100870.0,100860.0,0.85684541]
["bitfinex-derivatives","BTCF0:USTF0",1734007850024,0.033,100870.0,100860.0,0.85684541]
["bitfinex-derivatives","BTCF0:USTF0",1734007850225,0.033,100870.0,100860.0,1.03653108]
["bitfinex-derivatives","BTCF0:USTF0",1734007850421,0.03,100870.0,100860.0,1.04153108]
["bitfinex-derivatives","BTCF0:USTF0",1734007850661,0.03,100870.0,100860.0,0.86484541]
["bitfinex-derivatives","BTCF0:USTF0",1734007851329,0.03,100870.0,100860.0,0.83150125]
["bitfinex-derivatives","BTCF0:USTF0",1734007854332,0.03,100870.0,100860.0,0.79930125]
["bitfinex-derivatives","BTCF0:USTF0",1734007854518,0.0604,100870.0,100860.0,0.79930125]
["bitfinex-derivatives","BTCF0:USTF0",1734007855823,0.0604,100870.0,100860.0,0.66414639]
["bitfinex-derivatives","BTCF0:USTF0",1734007856019,0.39543772,100870.0,100860.0,0.83076431]
["bitfinex-derivatives","BTCF0:USTF0",1734007856230,0.39543772,100870.0,100860.0,0.59501672]
["bitfinex-derivatives","BTCF0:USTF0",1734007856231,0.32786029,100870.0,100860.0,0.59501672]
["bitfinex-derivatives","BTCF0:USTF0",1734007856431,0.32786029,100870.0,100860.0,0.52931905]
["bitfinex-derivatives","BTCF0:USTF0",1734007857730,0.27830429,100870.0,100860.0,0.66259415]
["bitfinex-derivatives","BTCF0:USTF0",1734007859936,0.27830429,100870.0,100860.0,0.59501672]
["bitfinex-derivatives","BTCF0:USTF0",1734007860125,0.27830429,100870.0,100860.0,0.66259415]
["bitfinex-derivatives","BTCF0:USTF0",1734007860434,0.27830429,100870.0,100860.0,0.52931994]
["bitfinex-derivatives","BTCF0:USTF0",1734007861135,0.42669339,100870.0,100860.0,0.52931994]
["bitfinex-derivatives","BTCF0:USTF0",1734007861530,0.39543772,100870.0,100860.0,0.59501672]
["bitfinex-derivatives","BTCF0:USTF0",1734007861931,0.42506494,100870.0,100860.0,0.418361]
["bitfinex-derivatives","BTCF0:USTF0",1734007862931,0.78586494,100870.0,100850.0,66.85928666]
["bitfinex-derivatives","BTCF0:USTF0",1734007863136,0.36730018,100860.0,100850.0,66.62253907]
["bitfinex-derivatives","BTCF0:USTF0",1734007863336,0.24856653,100860.0,100850.0,66.44588335]
["bitfinex-derivatives","BTCF0:USTF0",1734007863530,0.29812753,100860.0,100850.0,66.49544635]
["bitfinex-derivatives","BTCF0:USTF0",1734007863730,0.39726994,100860.0,100850.0,66.49544635]
["bitfinex-derivatives","BTCF0:USTF0",1734007864325,0.39726994,100860.0,100850.0,66.67510207]
["bitfinex-derivatives","BTCF0:USTF0",1734007864524,0.32969251,100860.0,100850.0,66.7466795]
["bitfinex-derivatives","BTCF0:USTF0",1734007865132,0.33069251,100860.0,100850.0,66.7486795]
["bitfinex-derivatives","BTCF0:USTF0",1734007865735,0.18230341,100860.0,100850.0,66.68110207]
["bitfinex-derivatives","BTCF0:USTF0",1734007865934,0.24988084,100860.0,100850.0,66.67810207]
["bitfinex-derivatives","BTCF0:USTF0",1734007866136,0.24988084,100860.0,100850.0,66.68210207]
["bitfinex-derivatives","BTCF0:USTF0",1734007867038,0.24988084,100860.0,100850.0,66.57302378]
["bitfinex-derivatives","BTCF0:USTF0",1734007867039,0.39983453,100860.0,100850.0,66.57302378]
["bitfinex-derivatives","BTCF0:USTF0",1734007867740,0.39982311,100860.0,100850.0,66.61641074]
["bitfinex-derivatives","BTCF0:USTF0",1734007868534,0.25143401,100860.0,100850.0,66.61641074]
["bitfinex-derivatives","BTCF0:USTF0",1734007868734,0.25143401,100860.0,100850.0,66.7496795]
["bitfinex-derivatives","BTCF0:USTF0",1734007869136,0.25143401,100860.0,100850.0,66.57302378]
["bitfinex-derivatives","BTCF0:USTF0",1734007871236,0.25143401,100860.0,100850.0,66.61641016]
["bitfinex-derivatives","BTCF0:USTF0",1734007871740,0.25143401,100860.0,100850.0,66.54883273]
["bitfinex-derivatives","BTCF0:USTF0",1734007872241,0.25143401,100860.0,100850.0,66.61641016]
["bitfinex-derivatives","BTCF0:USTF0",1734007872429,1.75143401,100860.0,100850.0,66.61641016]
["bitfinex-derivatives","BTCF0:USTF0",1734007872635,1.75143401,100860.0,100850.0,66.54883273]
["bitfinex-derivatives","BTCF0:USTF0",1734007872835,0.25143401,100860.0,100850.0,66.54883273]
["bitfinex-derivatives","BTCF0:USTF0",1734007874742,0.25143401,100860.0,100850.0,66.61641016]
["bitfinex-derivatives","BTCF0:USTF0",1734007876443,0.001,100860.0,100850.0,66.86064175]
["bitfinex-derivatives","BTCF0:USTF0",1734007876649,0.001,100860.0,100850.0,67.09638934]
["bitfinex-derivatives","BTCF0:USTF0",1734007876846,0.001,100860.0,100850.0,66.85215619]
["bitfinex-derivatives","BTCF0:USTF0",1734007877150,0.001,100860.0,100850.0,66.86366687]
["bitfinex-derivatives","BTCF0:USTF0",1734007877343,0.001,100860.0,100850.0,67.04041444]
["bitfinex-derivatives","BTCF0:USTF0",1734007877646,0.001,100860.0,100850.0,67.47794394]
["bitfinex-derivatives","BTCF0:USTF0",1734007877841,0.001,100860.0,100850.0,67.54552137]
["bitfinex-derivatives","BTCF0:USTF0",1734007878049,0.001,100860.0,100850.0,67.47794394]
["bitfinex-derivatives","BTCF0:USTF0",1734007878650,0.001,100860.0,100850.0,67.47784016]
["bitfinex-derivatives","BTCF0:USTF0",1734007879145,0.001,100860.0,100850.0,67.30977378]
["bitfinex-derivatives","BTCF0:USTF0",1734007879347,0.001,100860.0,100850.0,67.24205079]
["bitfinex-derivatives","BTCF0:USTF0",1734007880052,0.001,100860.0,100850.0,67.30962822]
["bitfinex-derivatives","BTCF0:USTF0",1734007880256,0.001,100860.0,100850.0,67.31742822]
["bitfinex-derivatives","BTCF0:USTF0",1734007881244,0.001,100860.0,100850.0,67.23834011]
["bitfinex-derivatives","BTCF0:USTF0",1734007882850,0.16772967,100860.0,100850.0,66.50544635]
["bitfinex-derivatives","BTCF0:USTF0",1734007883051,0.31812127,100860.0,100850.0,66.74118188]
["bitfinex-derivatives","BTCF0:USTF0",1734007883353,0.39893294,100860.0,100850.0,66.72565372]
["bitfinex-derivatives","BTCF0:USTF0",1734007883550,1.93163294,100860.0,100850.0,66.72565372]
["bitfinex-derivatives","BTCF0:USTF0",1734007883740,1.93163294,100860.0,100850.0,66.54882634]
["bitfinex-derivatives","BTCF0:USTF0",1734007883941,0.31294134,100860.0,100850.0,66.68227373]
["bitfinex-derivatives","BTCF0:USTF0",1734007884543,0.38051877,100860.0,100850.0,66.68227373]
["bitfinex-derivatives","BTCF0:USTF0",1734007884945,0.31294134,100860.0,100850.0,66.74985116]
["bitfinex-derivatives","BTCF0:USTF0",1734007886236,0.31294134,100860.0,100850.0,66.76135647]
["bitfinex-derivatives","BTCF0:USTF0",1734007887045,0.43168643,100860.0,100850.0,66.58452909]
["bitfinex-derivatives","BTCF0:USTF0",1734007887261,0.43168643,100860.0,100850.0,66.62791577]
["bitfinex-derivatives","BTCF0:USTF0",1734007887455,0.43168643,100860.0,100850.0,66.54883303]
["bitfinex-derivatives","BTCF0:USTF0",1734007889254,0.31294134,100860.0,100850.0,66.54883303]
["bitfinex-derivatives","BTCF0:USTF0",1734007890357,0.31294134,100860.0,100850.0,66.56034057]
["bitfinex-derivatives","BTCF0:USTF0",1734007891457,0.31294134,100860.0,100850.0,66.54883303]
["bitfinex-derivatives","BTCF0:USTF0",1734007891458,0.24854134,100860.0,100850.0,66.54883303]
["bitfinex-derivatives","BTCF0:USTF0",1734007893656,0.24854134,100860.0,100850.0,66.56033772]
["bitfinex-derivatives","BTCF0:USTF0",1734007893857,0.31611877,100860.0,100850.0,66.51695104]
["bitfinex-derivatives","BTCF0:USTF0",1734007894362,0.36567977,100860.0,100850.0,66.51695104]
["bitfinex-derivatives","BTCF0:USTF0",1734007894752,0.36567977,100860.0,100850.0,66.69377842]
["bitfinex-derivatives","BTCF0:USTF0",1734007895057,0.29810234,100860.0,100850.0,66.51695104]
["bitfinex-derivatives","BTCF0:USTF0",1734007895357,0.36567977,100860.0,100850.0,66.51695104]
["bitfinex-derivatives","BTCF0:USTF0",1734007896083,0.31611877,100860.0,100850.0,66.51695104]
["bitfinex-derivatives","BTCF0:USTF0",1734007896263,0.24854134,100860.0,100850.0,66.51695104]
["bitfinex-derivatives","BTCF0:USTF0",1734007896852,0.24854134,100860.0,100850.0,66.69377842]
["bitfinex-derivatives","BTCF0:USTF0",1734007897858,0.24854134,100860.0,100850.0,66.76135585]
["bitfinex-derivatives","BTCF0:USTF0",1734007898056,0.119749,100860.0,100850.0,66.8047402]
["bitfinex-derivatives","BTCF0:USTF0",1734007898256,0.119749,100860.0,100850.0,67.07137573]
["bitfinex-derivatives","BTCF0:USTF0",1734007898456,0.119749,100860.0,100850.0,67.10347573]
["bitfinex-derivatives","BTCF0:USTF0",1734007899370,0.119749,100860.0,100850.0,67.10347962]
["bitfinex-derivatives","BTCF0:USTF0",1734007899868,0.119749,100860.0,100850.0,67.09197104]
["bitfinex-derivatives","BTCF0:USTF0",1734007901562,0.119749,100860.0,100850.0,66.91514366]
["bitfinex-derivatives","BTCF0:USTF0",1734007903461,0.5520062,100860.0,100850.0,66.68244474]
["bitfinex-derivatives","BTCF0:USTF0",1734007903665,0.5520062,100860.0,100850.0,66.72583036]
["bitfinex-derivatives","BTCF0:USTF0",1734007903967,0.48442877,100860.0,100850.0,66.68244474]
["bitfinex-derivatives","BTCF0:USTF0",1734007904265,0.36567977,100860.0,100850.0,66.32164474]
["bitfinex-derivatives","BTCF0:USTF0",1734007904654,0.36567977,100860.0,100850.0,66.68244474]
["bitfinex-derivatives","BTCF0:USTF0",1734007905262,0.36567977,100860.0,100850.0,66.50544635]
["bitfinex-derivatives","BTCF0:USTF0",1734007905764,0.36567977,100860.0,100850.0,66.68244474]
["bitfinex-derivatives","BTCF0:USTF0",1734007905958,0.29810234,100860.0,100850.0,66.68244474]
["bitfinex-derivatives","BTCF0:USTF0",1734007906260,0.29810234,100860.0,100850.0,66.75002217]
["bitfinex-derivatives","BTCF0:USTF0",1734007906552,0.29810234,100860.0,100850.0,66.68244474]
["bitfinex-derivatives","BTCF0:USTF0",1734007906755,0.24854134,100860.0,100850.0,66.54883427]
["bitfinex-derivatives","BTCF0:USTF0",1734007907060,0.2681352,100860.0,100850.0,66.79341009]
["bitfinex-derivatives","BTCF0:USTF0",1734007907856,0.1197461,100860.0,100850.0,66.79341009]
["bitfinex-derivatives","BTCF0:USTF0",1734007908170,0.1197461,100860.0,100850.0,67.02914562]
["bitfinex-derivatives","BTCF0:USTF0",1734007911260,0.2681352,100860.0,100850.0,67.02914562]
["bitfinex-derivatives","BTCF0:USTF0",1734007912862,0.2681352,100860.0,100850.0,66.85214723]
["bitfinex-derivatives","BTCF0:USTF0",1734007913358,0.2681352,100860.0,100850.0,67.14672457]
["bitfinex-derivatives","BTCF0:USTF0",1734007913557,0.1197461,100860.0,100850.0,67.50838276]
["bitfinex-derivatives","BTCF0:USTF0",1734007914172,0.1197461,100860.0,100850.0,67.44080533]
["bitfinex-derivatives","BTCF0:USTF0",1734007915972,0.1197461,100860.0,100850.0,67.50838276]
["bitfinex-derivatives","BTCF0:USTF0",1734007916562,0.1197461,100860.0,100850.0,67.44080533]
["bitfinex-derivatives","BTCF0:USTF0",1734007916762,0.26824387,100860.0,100850.0,67.00165464]
["bitfinex-derivatives","BTCF0:USTF0",1734007917466,0.43497354,100860.0,100850.0,66.7845698]
["bitfinex-derivatives","BTCF0:USTF0",1734007917662,0.31611877,100860.0,100850.0,66.96175855]
["bitfinex-derivatives","BTCF0:USTF0",1734007918077,0.42605198,100860.0,100850.0,66.96175855]
["bitfinex-derivatives","BTCF0:USTF0",1734007918368,0.24854134,100860.0,100850.0,66.96175855]
["bitfinex-derivatives","BTCF0:USTF0",1734007920767,0.29810234,100860.0,100850.0,66.96175855]
["bitfinex-derivatives","BTCF0:USTF0",1734007922674,0.29810234,100860.0,100850.0,67.02933598]
["bitfinex-derivatives","BTCF0:USTF0",1734007923470,0.29810234,100860.0,100850.0,66.96175855]
["bitfinex-derivatives","BTCF0:USTF0",1734007924175,0.29810234,100860.0,100850.0,66.9617568]
["bitfinex-derivatives","BTCF0:USTF0",1734007924576,0.29810234,100860.0,100850.0,66.91837063]
["bitfinex-derivatives","BTCF0:USTF0",1734007924968,0.24854134,100860.0,100850.0,66.98594806]
["bitfinex-derivatives","BTCF0:USTF0",1734007925165,0.24854134,100860.0,100850.0,66.80875931]
["bitfinex-derivatives","BTCF0:USTF0",1734007928370,0.21903146,100860.0,100850.0,66.80875931]
["bitfinex-derivatives","BTCF0:USTF0",1734007928873,0.21903146,100860.0,100850.0,67.18836026]
["bitfinex-derivatives","BTCF0:USTF0",1734007929672,0.21903146,100860.0,100850.0,67.23174137]
["bitfinex-derivatives","BTCF0:USTF0",1734007931374,0.36742056,100860.0,100850.0,67.14720658]
["bitfinex-derivatives","BTCF0:USTF0",1734007931580,0.36742056,100860.0,100850.0,67.46836173]
["bitfinex-derivatives","BTCF0:USTF0",1734007931773,0.36742056,100860.0,100850.0,67.14720658]
["bitfinex-derivatives","BTCF0:USTF0",1734007931972,0.36742056,100860.0,100850.0,67.07962915]
["bitfinex-derivatives","BTCF0:USTF0",1734007932173,0.41698156,100860.0,100850.0,67.07962915]
["bitfinex-derivatives","BTCF0:USTF0",1734007932477,0.36567977,100860.0,100850.0,66.96222166]
["bitfinex-derivatives","BTCF0:USTF0",1734007932871,0.29810234,100860.0,100850.0,66.96222166]
["bitfinex-derivatives","BTCF0:USTF0",1734007933278,0.7940572,100860.0,100850.0,66.42425181]
["bitfinex-derivatives","BTCF0:USTF0",1734007933583,0.82317874,100860.0,100850.0,66.14464635]
["bitfinex-derivatives","BTCF0:USTF0",1734007933777,0.6456681,100860.0,100850.0,66.14464635]
["bitfinex-derivatives","BTCF0:USTF0",1734007934084,2.1456681,100860.0,100850.0,66.14464635]
["bitfinex-derivatives","BTCF0:USTF0",1734007934379,2.35315807,100860.0,100850.0,66.14464635]
["bitfinex-derivatives","BTCF0:USTF0",1734007934674,2.1456681,100860.0,100850.0,66.14464635]
["bitfinex-derivatives","BTCF0:USTF0",1734007934874,2.35315807,100860.0,100850.0,66.14464635]
["bitfinex-derivatives","BTCF0:USTF0",1734007935283,2.1456681,100860.0,100850.0,66.14464635]
["bitfinex-derivatives","BTCF0:USTF0",1734007935976,2.1456681,100860.0,100850.0,66.09508335]
["bitfinex-derivatives","BTCF0:USTF0",1734007936176,2.1456681,100860.0,100850.0,66.14464935]
["bitfinex-derivatives","BTCF0:USTF0",1734007936579,2.07809067,100860.0,100850.0,66.14464935]
["bitfinex-derivatives","BTCF0:USTF0",1734007936772,2.25631313,100860.0,100850.0,66.14464935]
["bitfinex-derivatives","BTCF0:USTF0",1734007936977,1.89551313,100860.0,100850.0,66.14464935]
["bitfinex-derivatives","BTCF0:USTF0",1734007937181,1.96309056,100860.0,100850.0,66.14464935]
["bitfinex-derivatives","BTCF0:USTF0",1734007937384,1.97312972,100860.0,100850.0,66.14464935]
["bitfinex-derivatives","BTCF0:USTF0",1734007937881,1.90555229,100860.0,100850.0,66.14464935]
["bitfinex-derivatives","BTCF0:USTF0",1734007938184,1.97312972,100860.0,100850.0,66.14464935]
["bitfinex-derivatives","BTCF0:USTF0",1734007939181,2.70150715,100860.0,100850.0,66.09108335]
["bitfinex-derivatives","BTCF0:USTF0",1734007939398,2.73077466,100860.0,100850.0,66.09308335]
["bitfinex-derivatives","BTCF0:USTF0",1734007939688,2.96790605,100860.0,100850.0,66.09308335]
["bitfinex-derivatives","BTCF0:USTF0",1734007940076,2.89932862,100860.0,100850.0,66.08708335]
["bitfinex-derivatives","BTCF0:USTF0",1734007940278,2.72977466,100860.0,100850.0,66.09108335]
["bitfinex-derivatives","BTCF0:USTF0",1734007940477,2.66219723,100860.0,100850.0,66.09108335]
["bitfinex-derivatives","BTCF0:USTF0",1734007941280,2.22561742,100860.0,100850.0,66.09108335]
["bitfinex-derivatives","BTCF0:USTF0",1734007943281,2.40363497,100860.0,100850.0,66.09108335]
["bitfinex-derivatives","BTCF0:USTF0",1734007943883,2.73679497,100860.0,100850.0,66.09108335]
["bitfinex-derivatives","BTCF0:USTF0",1734007944588,2.65372953,100860.0,100850.0,66.09108335]
["bitfinex-derivatives","BTCF0:USTF0",1734007950490,2.75676204,100860.0,100850.0,66.09108335]
["bitfinex-derivatives","BTCF0:USTF0",1734007955192,3.05676204,100860.0,100850.0,66.09108335]
["bitfinex-derivatives","BTCF0:USTF0",1734007955394,1.58623446,100860.0,100850.0,65.8164113]
["bitfinex-derivatives","BTCF0:USTF0",1734007955795,1.82336585,100860.0,100850.0,65.8164113]
["bitfinex-derivatives","BTCF0:USTF0",1734007956199,1.82336585,100860.0,100850.0,65.8144113]
["bitfinex-derivatives","BTCF0:USTF0",1734007956791,1.82736585,100860.0,100850.0,65.8104113]
["bitfinex-derivatives","BTCF0:USTF0",1734007956998,1.62130083,100860.0,100850.0,65.8104113]
["bitfinex-derivatives","BTCF0:USTF0",1734007957200,1.82936585,100860.0,100850.0,65.8104113]
["bitfinex-derivatives","BTCF0:USTF0",1734007957396,1.38474449,100860.0,100850.0,65.8104113]
["bitfinex-derivatives","BTCF0:USTF0",1734007958095,1.38474449,100860.0,100850.0,65.52472968]
["bitfinex-derivatives","BTCF0:USTF0",1734007958096,1.83336585,100860.0,100850.0,65.52472968]
["bitfinex-derivatives","BTCF0:USTF0",1734007958399,1.8926487,100860.0,100850.0,65.52472968]
["bitfinex-derivatives","BTCF0:USTF0",1734007959495,1.59640311,100860.0,100850.0,65.52472968]
["bitfinex-derivatives","BTCF0:USTF0",1734007959803,1.62587588,100860.0,100850.0,65.50480751]
["bitfinex-derivatives","BTCF0:USTF0",1734007959997,1.83354053,100860.0,100850.0,65.50480751]
["bitfinex-derivatives","BTCF0:USTF0",1734007960194,1.62587588,100860.0,100850.0,65.50480751]
["bitfinex-derivatives","BTCF0:USTF0",1734007960398,1.65551731,100860.0,100850.0,65.50480751]
["bitfinex-derivatives","BTCF0:USTF0",1734007960893,1.89288817,100860.0,100850.0,65.50480751]
["bitfinex-derivatives","BTCF0:USTF0",1734007961094,1.89288817,100860.0,100850.0,65.23013546]
["bitfinex-derivatives","BTCF0:USTF0",1734007961297,1.88975614,100860.0,100850.0,65.21869079]
["bitfinex-derivatives","BTCF0:USTF0",1734007961602,1.65238528,100860.0,100850.0,65.21869079]
["bitfinex-derivatives","BTCF0:USTF0",1734007962198,1.65238528,100860.0,100850.0,64.85544882]
["bitfinex-derivatives","BTCF0:USTF0",1734007962404,1.62298183,100860.0,100850.0,64.85199528]
["bitfinex-derivatives","BTCF0:USTF0",1734007962804,1.62298183,100860.0,100850.0,64.77948528]
["bitfinex-derivatives","BTCF0:USTF0",1734007963104,1.62298183,100860.0,100850.0,64.76819628]
["bitfinex-derivatives","BTCF0:USTF0",1734007963399,1.62298183,100860.0,100850.0,64.09329728]
["bitfinex-derivatives","BTCF0:USTF0",1734007963799,1.44945229,100860.0,100850.0,63.5868329]
["bitfinex-derivatives","BTCF0:USTF0",1734007964001,1.65238528,100860.0,100850.0,63.26825735]
["bitfinex-derivatives","BTCF0:USTF0",1734007964500,1.94879952,100860.0,100850.0,63.22947066]
["bitfinex-derivatives","BTCF0:USTF0",1734007965196,1.94879952,100860.0,100850.0,63.19092066]
["bitfinex-derivatives","BTCF0:USTF0",1734007966404,1.65238528,100860.0,100850.0,63.19092066]
["bitfinex-derivatives","BTCF0:USTF0",1734007967002,2.25048334,100860.0,100850.0,62.90480394]
["bitfinex-derivatives","BTCF0:USTF0",1734007967603,1.98371052,100860.0,100850.0,62.90480394]
["bitfinex-derivatives","BTCF0:USTF0",1734007967815,1.98371052,100860.0,100850.0,60.5715429]
["bitfinex-derivatives","BTCF0:USTF0",1734007967816,2.01318528,100860.0,100850.0,60.5715429]
["bitfinex-derivatives","BTCF0:USTF0",1734007968100,2.30959952,100860.0,100850.0,58.65142496]
["bitfinex-derivatives","BTCF0:USTF0",1734007968300,2.0428267,100860.0,100850.0,57.1614144]
["bitfinex-derivatives","BTCF0:USTF0",1734007968505,2.0428267,100860.0,100850.0,57.1410664]
["bitfinex-derivatives","BTCF0:USTF0",1734007968803,2.0428267,100860.0,100850.0,57.08851754]
["bitfinex-derivatives","BTCF0:USTF0",1734007969003,2.36888237,100860.0,100850.0,57.08851754]
["bitfinex-derivatives","BTCF0:USTF0",1734007969300,2.52948237,100860.0,100850.0,57.02051754]
["bitfinex-derivatives","BTCF0:USTF0",1734007969505,2.53348237,100860.0,100850.0,56.82578002]
["bitfinex-derivatives","BTCF0:USTF0",1734007969715,2.53348237,100860.0,100850.0,56.7981594]
["bitfinex-derivatives","BTCF0:USTF0",1734007969901,2.23306813,100860.0,100850.0,56.54524969]
["bitfinex-derivatives","BTCF0:USTF0",1734007970105,2.03413514,100860.0,100850.0,56.16560055]
["bitfinex-derivatives","BTCF0:USTF0",1734007970299,2.23706813,100860.0,100850.0,56.16560055]
["bitfinex-derivatives","BTCF0:USTF0",1734007970499,2.23706813,100860.0,100850.0,56.01765563]
["bitfinex-derivatives","BTCF0:USTF0",1734007970714,2.20744027,100860.0,100850.0,56.01765563]
["bitfinex-derivatives","BTCF0:USTF0",1734007970912,1.74284027,100860.0,100850.0,56.01765563]
["bitfinex-derivatives","BTCF0:USTF0",1734007971112,2.04284027,100860.0,100850.0,56.01765563]
["bitfinex-derivatives","BTCF0:USTF0",1734007971512,2.36889594,100860.0,100850.0,56.01514563]
["bitfinex-derivatives","BTCF0:USTF0",1734007972027,2.3738533,100860.0,100850.0,55.76710592]
["bitfinex-derivatives","BTCF0:USTF0",1734007972323,2.3738533,100860.0,100850.0,55.75597592]
["bitfinex-derivatives","BTCF0:USTF0",1734007973021,2.3738533,100860.0,100850.0,55.61414412]
["bitfinex-derivatives","BTCF0:USTF0",1734007973524,2.3738533,100860.0,100850.0,55.4698592]
["bitfinex-derivatives","BTCF0:USTF0",1734007974024,2.3738533,100860.0,100850.0,55.38345629]
["bitfinex-derivatives","BTCF0:USTF0",1734007974420,2.3738533,100860.0,100850.0,55.36499252]
["bitfinex-derivatives","BTCF0:USTF0",1734007974627,2.3738533,100860.0,100850.0,53.36499252]
["bitfinex-derivatives","BTCF0:USTF0",1734007975424,2.04284027,100860.0,100850.0,53.36499252]
["bitfinex-derivatives","BTCF0:USTF0",1734007975812,1.83990728,100860.0,100850.0,53.35433252]
["bitfinex-derivatives","BTCF0:USTF0",1734007976016,2.04284027,100860.0,100850.0,53.21250072]
["bitfinex-derivatives","BTCF0:USTF0",1734007976625,2.36889594,100860.0,100850.0,53.0682158]
["bitfinex-derivatives","BTCF0:USTF0",1734007976927,2.07246813,100860.0,100850.0,53.06351539]
["bitfinex-derivatives","BTCF0:USTF0",1734007977522,1.86953514,100860.0,100850.0,53.06351539]
["bitfinex-derivatives","BTCF0:USTF0",1734007977724,2.07246813,100860.0,100850.0,53.06351539]
["bitfinex-derivatives","BTCF0:USTF0",1734007978028,2.36888726,100860.0,100850.0,51.06351539]
["bitfinex-derivatives","BTCF0:USTF0",1734007978416,2.36888726,100860.0,100850.0,50.58725429]
["bitfinex-derivatives","BTCF0:USTF0",1734007978616,2.07246813,100860.0,100850.0,50.58725429]
["bitfinex-derivatives","BTCF0:USTF0",1734007979018,2.07246813,100860.0,100850.0,50.44542249]
["bitfinex-derivatives","BTCF0:USTF0",1734007979424,2.3689573,100860.0,100850.0,50.44542249]
["bitfinex-derivatives","BTCF0:USTF0",1734007979726,2.04290163,100860.0,100850.0,50.44542249]
["bitfinex-derivatives","BTCF0:USTF0",1734007980920,1.53996864,100860.0,100850.0,50.44542249]
["bitfinex-derivatives","BTCF0:USTF0",1734007981122,1.94213921,100860.0,100850.0,50.44542249]
["bitfinex-derivatives","BTCF0:USTF0",1734007981319,1.71329437,100860.0,100850.0,50.27610221]
["bitfinex-derivatives","BTCF0:USTF0",1734007981517,2.01329437,100860.0,100850.0,50.27610221]
["bitfinex-derivatives","BTCF0:USTF0",1734007981914,1.71329437,100860.0,100850.0,50.27610221]
["bitfinex-derivatives","BTCF0:USTF0",1734007982422,2.30978354,100860.0,100850.0,50.27610221]
["bitfinex-derivatives","BTCF0:USTF0",1734007983126,2.04290163,100860.0,100850.0,50.26510221]
["bitfinex-derivatives","BTCF0:USTF0",1734007983828,2.04290163,100860.0,100850.0,50.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1734007984431,2.3689573,100860.0,100850.0,50.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1734007984726,1.77246813,100860.0,100850.0,50.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1734007984920,1.7048238,100860.0,100850.0,50.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1734007985121,1.86552528,100860.0,100850.0,50.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1734007985318,1.37876813,100860.0,100850.0,50.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1734007985523,2.0054303,100860.0,100850.0,50.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1734007985720,1.7054303,100860.0,100850.0,50.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1734007988626,2.00259597,100860.0,100850.0,50.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1734007988827,1.6759338,100860.0,100850.0,50.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1734007989329,1.94341574,100860.0,100850.0,50.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1734007989937,1.94341574,100860.0,100850.0,50.2863095]
["bitfinex-derivatives","BTCF0:USTF0",1734007990122,1.64625007,100860.0,100850.0,50.2863095]
["bitfinex-derivatives","BTCF0:USTF0",1734007990322,1.94341574,100860.0,100850.0,50.2863095]
["bitfinex-derivatives","BTCF0:USTF0",1734007990836,1.64625007,100860.0,100850.0,50.2863095]
["bitfinex-derivatives","BTCF0:USTF0",1734007991724,1.64625007,100860.0,100850.0,49.8369695]
["bitfinex-derivatives","BTCF0:USTF0",1734007993627,1.6759338,100860.0,100850.0,49.8369695]
["bitfinex-derivatives","BTCF0:USTF0",1734007994726,2.00259597,100860.0,100850.0,49.8369695]
["bitfinex-derivatives","BTCF0:USTF0",1734007995029,1.7054303,100860.0,100850.0,49.8369695]
["bitfinex-derivatives","BTCF0:USTF0",1734008000637,2.00271355,100860.0,100850.0,49.8369695]
["bitfinex-derivatives","BTCF0:USTF0",1734008000837,1.67605138,100860.0,100850.0,49.8369695]
["bitfinex-derivatives","BTCF0:USTF0",1734008001033,1.67605138,100860.0,100850.0,49.83131251]
["bitfinex-derivatives","BTCF0:USTF0",1734008001935,2.00271355,100860.0,100850.0,49.83131251]
["bitfinex-derivatives","BTCF0:USTF0",1734008003542,0.70365369,100860.0,100850.0,50.32740117]
["bitfinex-derivatives","BTCF0:USTF0",1734008003748,0.40405396,100870.0,100850.0,51.1449065]
["bitfinex-derivatives","BTCF0:USTF0",1734008003933,0.40405396,100870.0,100860.0,0.58904466]
["bitfinex-derivatives","BTCF0:USTF0",1734008003934,0.49882674,100870.0,100860.0,0.58904466]
["bitfinex-derivatives","BTCF0:USTF0",1734008004236,0.54464763,100870.0,100860.0,0.58904466]
["bitfinex-derivatives","BTCF0:USTF0",1734008004455,0.21777394,100870.0,100860.0,0.88904466]
["bitfinex-derivatives","BTCF0:USTF0",1734008004639,0.09915224,100870.0,100860.0,1.02282984]
["bitfinex-derivatives","BTCF0:USTF0",1734008005227,0.09915224,100870.0,100860.0,0.84564466]
["bitfinex-derivatives","BTCF0:USTF0",1734008005433,0.09915224,100870.0,100860.0,0.91328899]
["bitfinex-derivatives","BTCF0:USTF0",1734008006030,0.10215224,100870.0,100860.0,0.91328899]
["bitfinex-derivatives","BTCF0:USTF0",1734008006236,0.10415224,100870.0,100860.0,0.84564466]
["bitfinex-derivatives","BTCF0:USTF0",1734008006539,0.10415224,100870.0,100860.0,0.91328899]
["bitfinex-derivatives","BTCF0:USTF0",1734008007243,0.10415224,100870.0,100860.0,0.91620184]
["bitfinex-derivatives","BTCF0:USTF0",1734008009132,0.10415224,100870.0,100860.0,0.91630184]
["bitfinex-derivatives","BTCF0:USTF0",1734008009935,0.15370424,100870.0,100860.0,0.81337892]
["bitfinex-derivatives","BTCF0:USTF0",1734008010148,0.10415224,100870.0,100860.0,0.91630184]
["bitfinex-derivatives","BTCF0:USTF0",1734008013843,0.10415224,100870.0,100860.0,0.91640184]
["bitfinex-derivatives","BTCF0:USTF0",1734008015650,0.003,100870.0,100860.0,0.91640184]
["bitfinex-derivatives","BTCF0:USTF0",1734008015950,0.10214241,100870.0,100860.0,0.91640184]
["bitfinex-derivatives","BTCF0:USTF0",1734008016343,0.10014241,100870.0,100860.0,0.91740184]
["bitfinex-derivatives","BTCF0:USTF0",1734008016951,0.10014241,100870.0,100860.0,0.91730184]
["bitfinex-derivatives","BTCF0:USTF0",1734008017146,0.09914241,100870.0,100860.0,0.91830184]
["bitfinex-derivatives","BTCF0:USTF0",1734008021352,0.09914241,100870.0,100860.0,1.09538702]
["bitfinex-derivatives","BTCF0:USTF0",1734008022452,0.088947,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734008022642,0.088947,100890.0,100880.0,0.51327392]
["bitfinex-derivatives","BTCF0:USTF0",1734008022956,0.22776941,100890.0,100880.0,0.51327392]
["bitfinex-derivatives","BTCF0:USTF0",1734008023543,0.22876941,100890.0,100880.0,0.51327392]
["bitfinex-derivatives","BTCF0:USTF0",1734008024648,0.23176941,100890.0,100880.0,0.51327392]
["bitfinex-derivatives","BTCF0:USTF0",1734008027056,0.14254241,100890.0,100880.0,0.81327392]
["bitfinex-derivatives","BTCF0:USTF0",1734008027262,0.14254241,100890.0,100880.0,1.2061809]
["bitfinex-derivatives","BTCF0:USTF0",1734008027749,0.10314241,100890.0,100880.0,1.2061809]
["bitfinex-derivatives","BTCF0:USTF0",1734008028264,0.10314241,100890.0,100880.0,1.21763749]
["bitfinex-derivatives","BTCF0:USTF0",1734008029261,0.10314241,100890.0,100880.0,1.39482267]
["bitfinex-derivatives","BTCF0:USTF0",1734008030165,0.14524241,100890.0,100880.0,1.39482267]
["bitfinex-derivatives","BTCF0:USTF0",1734008031158,0.14524241,100890.0,100880.0,1.09337669]
["bitfinex-derivatives","BTCF0:USTF0",1734008031466,0.14524241,100890.0,100880.0,1.32960104]
["bitfinex-derivatives","BTCF0:USTF0",1734008032058,0.14524241,100890.0,100880.0,1.19457114]
["bitfinex-derivatives","BTCF0:USTF0",1734008032454,0.14524241,100890.0,100880.0,1.4469932]
["bitfinex-derivatives","BTCF0:USTF0",1734008033353,0.14524241,100890.0,100880.0,1.91343092]
["bitfinex-derivatives","BTCF0:USTF0",1734008036064,0.14524241,100890.0,100880.0,1.98094587]
["bitfinex-derivatives","BTCF0:USTF0",1734008036570,0.16819826,100910.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734008036755,0.16819826,100910.0,100900.0,0.72218664]
["bitfinex-derivatives","BTCF0:USTF0",1734008037160,0.16819826,100910.0,100900.0,0.96956116]
["bitfinex-derivatives","BTCF0:USTF0",1734008037161,0.30700102,100910.0,100900.0,0.96956116]
["bitfinex-derivatives","BTCF0:USTF0",1734008037468,0.30700102,100910.0,100900.0,0.73380683]
["bitfinex-derivatives","BTCF0:USTF0",1734008038163,0.30800102,100910.0,100900.0,0.96956116]
["bitfinex-derivatives","BTCF0:USTF0",1734008038367,0.31100102,100910.0,100900.0,0.73376059]
["bitfinex-derivatives","BTCF0:USTF0",1734008038568,0.31100102,100910.0,100900.0,0.73385703]
["bitfinex-derivatives","BTCF0:USTF0",1734008038769,0.31000102,100910.0,100900.0,0.73385703]
["bitfinex-derivatives","BTCF0:USTF0",1734008038959,0.26146302,100910.0,100900.0,0.73385703]
["bitfinex-derivatives","BTCF0:USTF0",1734008039161,0.26146302,100910.0,100900.0,0.70169621]
["bitfinex-derivatives","BTCF0:USTF0",1734008039670,0.30486302,100910.0,100900.0,0.70169621]
["bitfinex-derivatives","BTCF0:USTF0",1734008039871,0.38776302,100910.0,100900.0,0.70169621]
["bitfinex-derivatives","BTCF0:USTF0",1734008040461,0.38776302,100910.0,100900.0,0.34089621]
["bitfinex-derivatives","BTCF0:USTF0",1734008041175,0.38776302,100910.0,100900.0,0.34070869]
["bitfinex-derivatives","BTCF0:USTF0",1734008041671,0.38776302,100910.0,100900.0,0.71141433]
["bitfinex-derivatives","BTCF0:USTF0",1734008043177,0.38776302,100910.0,100900.0,0.69988522]
["bitfinex-derivatives","BTCF0:USTF0",1734008044174,0.70888302,100910.0,100900.0,0.2263105]
["bitfinex-derivatives","BTCF0:USTF0",1734008044966,0.78723867,100910.0,100890.0,0.92573691]
["bitfinex-derivatives","BTCF0:USTF0",1734008045169,0.11863557,100900.0,100890.0,0.92573691]
["bitfinex-derivatives","BTCF0:USTF0",1734008045370,0.3608,100900.0,100890.0,0.28529833]
["bitfinex-derivatives","BTCF0:USTF0",1734008045572,0.52897657,100900.0,100890.0,0.46224208]
["bitfinex-derivatives","BTCF0:USTF0",1734008045873,0.17829899,100930.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734008046074,0.17829899,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008046267,0.32891577,100950.0,100930.0,0.51319508]
["bitfinex-derivatives","BTCF0:USTF0",1734008046471,0.4280287,100950.0,100940.0,0.51319108]
["bitfinex-derivatives","BTCF0:USTF0",1734008046665,0.30037553,100950.0,100940.0,0.51319108]
["bitfinex-derivatives","BTCF0:USTF0",1734008046874,0.50370709,100970.0,100940.0,1.10845916]
["bitfinex-derivatives","BTCF0:USTF0",1734008047070,0.96396814,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734008047274,0.4011,100990.0,100980.0,0.15237108]
["bitfinex-derivatives","BTCF0:USTF0",1734008047583,0.0403,100990.0,100980.0,0.15237108]
["bitfinex-derivatives","BTCF0:USTF0",1734008047871,0.13936875,100990.0,100980.0,0.15237108]
["bitfinex-derivatives","BTCF0:USTF0",1734008048270,0.14036875,100990.0,100980.0,0.15237108]
["bitfinex-derivatives","BTCF0:USTF0",1734008048473,0.14236875,100990.0,100980.0,0.15237108]
["bitfinex-derivatives","BTCF0:USTF0",1734008050775,0.10206875,100990.0,100980.0,0.25524016]
["bitfinex-derivatives","BTCF0:USTF0",1734008051170,0.003,100990.0,100980.0,0.25524016]
["bitfinex-derivatives","BTCF0:USTF0",1734008051370,0.1020246,100990.0,100980.0,0.25524016]
["bitfinex-derivatives","BTCF0:USTF0",1734008051674,0.1515216,100990.0,100980.0,0.25524016]
["bitfinex-derivatives","BTCF0:USTF0",1734008052371,0.1515216,100990.0,100980.0,0.15237108]
["bitfinex-derivatives","BTCF0:USTF0",1734008053285,0.1515216,100990.0,100980.0,0.10286908]
["bitfinex-derivatives","BTCF0:USTF0",1734008054685,0.1020246,100990.0,100970.0,0.51317508]
["bitfinex-derivatives","BTCF0:USTF0",1734008054883,0.1515226,100990.0,100970.0,0.51317508]
["bitfinex-derivatives","BTCF0:USTF0",1734008055583,0.2010246,100990.0,100970.0,0.51317508]
["bitfinex-derivatives","BTCF0:USTF0",1734008055775,0.049507,100970.0,100960.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1734008056076,0.049507,100970.0,100960.0,0.10286908]
["bitfinex-derivatives","BTCF0:USTF0",1734008056483,1.64853651,100970.0,100960.0,0.10286908]
["bitfinex-derivatives","BTCF0:USTF0",1734008057282,0.14853651,100970.0,100960.0,0.10286908]
["bitfinex-derivatives","BTCF0:USTF0",1734008057677,0.14953651,100970.0,100960.0,0.10286908]
["bitfinex-derivatives","BTCF0:USTF0",1734008057876,0.14953651,100970.0,100960.0,0.15238108]
["bitfinex-derivatives","BTCF0:USTF0",1734008058789,0.14953651,100970.0,100960.0,0.10286908]
["bitfinex-derivatives","BTCF0:USTF0",1734008058976,0.049512,100960.0,100950.0,0.51467095]
["bitfinex-derivatives","BTCF0:USTF0",1734008059277,0.049512,100960.0,100950.0,0.10435495]
["bitfinex-derivatives","BTCF0:USTF0",1734008059278,0.410312,100960.0,100950.0,0.10435495]
["bitfinex-derivatives","BTCF0:USTF0",1734008059684,0.50935622,100960.0,100950.0,0.10435495]
["bitfinex-derivatives","BTCF0:USTF0",1734008059883,0.50935622,100960.0,100950.0,0.00148587]
["bitfinex-derivatives","BTCF0:USTF0",1734008060079,0.51035622,100960.0,100950.0,0.00148587]
["bitfinex-derivatives","BTCF0:USTF0",1734008060387,0.51235622,100960.0,100950.0,0.00148587]
["bitfinex-derivatives","BTCF0:USTF0",1734008061082,0.46284422,100960.0,100940.0,0.15239008]
["bitfinex-derivatives","BTCF0:USTF0",1734008061287,0.082017,100950.0,100940.0,0.15239008]
["bitfinex-derivatives","BTCF0:USTF0",1734008061486,0.46284422,100960.0,100940.0,0.15239008]
["bitfinex-derivatives","BTCF0:USTF0",1734008061788,0.46284422,100960.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734008061789,0.049517,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734008062589,0.14858084,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734008062883,0.15058084,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734008063780,0.15158084,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734008067687,0.20110184,100950.0,100930.0,0.54681313]
["bitfinex-derivatives","BTCF0:USTF0",1734008067876,0.049522,100940.0,100930.0,0.54681313]
["bitfinex-derivatives","BTCF0:USTF0",1734008068273,0.049522,100940.0,100930.0,0.44394405]
["bitfinex-derivatives","BTCF0:USTF0",1734008068584,0.14858584,100940.0,100930.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1734008068790,0.64645492,100940.0,100930.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1734008068974,0.049531,100930.0,100910.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1734008069181,0.444931,100930.0,100910.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1734008069693,0.54400466,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734008070179,0.54500466,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734008071690,0.54400466,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734008071889,0.54500466,100930.0,100920.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1734008072485,0.54500466,100930.0,100920.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1734008074784,0.54500466,100930.0,100920.0,0.16140008]
["bitfinex-derivatives","BTCF0:USTF0",1734008074990,0.18420466,100930.0,100920.0,0.16140008]
["bitfinex-derivatives","BTCF0:USTF0",1734008077880,0.14960466,100930.0,100920.0,0.52220008]
["bitfinex-derivatives","BTCF0:USTF0",1734008079092,0.14960466,100930.0,100920.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1734008079805,0.14960466,100930.0,100920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734008080095,0.049536,100910.0,100900.0,0.6894645]
["bitfinex-derivatives","BTCF0:USTF0",1734008080294,0.049536,100910.0,100900.0,0.187714]
["bitfinex-derivatives","BTCF0:USTF0",1734008080489,0.049541,100900.0,100890.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734008080688,0.049546,100890.0,100880.0,0.58660442]
["bitfinex-derivatives","BTCF0:USTF0",1734008080885,0.049546,100890.0,100880.0,0.52469678]
["bitfinex-derivatives","BTCF0:USTF0",1734008081297,0.14865893,100890.0,100880.0,0.52469678]
["bitfinex-derivatives","BTCF0:USTF0",1734008082100,0.15165893,100890.0,100880.0,0.52469678]
["bitfinex-derivatives","BTCF0:USTF0",1734008082523,0.15165893,100890.0,100880.0,0.51321708]
["bitfinex-derivatives","BTCF0:USTF0",1734008082794,0.15165893,100890.0,100880.0,0.52471062]
["bitfinex-derivatives","BTCF0:USTF0",1734008082994,0.15265893,100890.0,100880.0,0.6894735]
["bitfinex-derivatives","BTCF0:USTF0",1734008083189,0.15265893,100890.0,100880.0,0.70096705]
["bitfinex-derivatives","BTCF0:USTF0",1734008083794,0.15265893,100890.0,100880.0,0.52471063]
["bitfinex-derivatives","BTCF0:USTF0",1734008085102,0.15265893,100890.0,100880.0,0.70096705]
["bitfinex-derivatives","BTCF0:USTF0",1734008086593,0.15265893,100890.0,100880.0,0.52471063]
["bitfinex-derivatives","BTCF0:USTF0",1734008087294,0.15265893,100890.0,100880.0,0.51321708]
["bitfinex-derivatives","BTCF0:USTF0",1734008087599,0.15265893,100890.0,100880.0,0.410348]
["bitfinex-derivatives","BTCF0:USTF0",1734008088303,0.15265893,100890.0,100880.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1734008090297,0.049551,100880.0,100870.0,0.58661042]
["bitfinex-derivatives","BTCF0:USTF0",1734008090706,0.049551,100880.0,100870.0,0.410354]
["bitfinex-derivatives","BTCF0:USTF0",1734008090904,0.14868358,100880.0,100870.0,0.410354]
["bitfinex-derivatives","BTCF0:USTF0",1734008091206,0.50948358,100880.0,100870.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734008091595,0.50948358,100880.0,100870.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1734008091795,0.50948358,100880.0,100870.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734008094514,0.14868358,100880.0,100870.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734008095627,0.049536,100910.0,100870.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734008095925,0.00047,100990.0,100930.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1734008096218,0.00047,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008096219,0.89631166,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008096420,0.444702,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008096626,1.5,100960.0,100950.0,0.58619043]
["bitfinex-derivatives","BTCF0:USTF0",1734008097019,1.59903931,100960.0,100950.0,0.58619043]
["bitfinex-derivatives","BTCF0:USTF0",1734008097327,1.59903931,100960.0,100950.0,0.51318308]
["bitfinex-derivatives","BTCF0:USTF0",1734008097621,1.59903931,100960.0,100950.0,0.68905951]
["bitfinex-derivatives","BTCF0:USTF0",1734008098223,1.59903931,100960.0,100950.0,0.51318308]
["bitfinex-derivatives","BTCF0:USTF0",1734008098614,1.59903931,100960.0,100950.0,0.410314]
["bitfinex-derivatives","BTCF0:USTF0",1734008098816,1.59903931,100960.0,100950.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1734008099018,1.60103931,100960.0,100950.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1734008099510,1.60403931,100960.0,100950.0,0.048614]
["bitfinex-derivatives","BTCF0:USTF0",1734008099719,1.60403931,100960.0,100950.0,0.51228308]
["bitfinex-derivatives","BTCF0:USTF0",1734008100731,1.60403931,100960.0,100940.0,0.53667643]
["bitfinex-derivatives","BTCF0:USTF0",1734008101027,1.60403931,100960.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734008101028,0.3608,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734008101625,0.45985403,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734008101826,0.45985403,100950.0,100940.0,0.10286908]
["bitfinex-derivatives","BTCF0:USTF0",1734008102321,0.45985403,100950.0,100940.0,0.15238608]
["bitfinex-derivatives","BTCF0:USTF0",1734008102720,0.46385403,100950.0,100940.0,0.15238608]
["bitfinex-derivatives","BTCF0:USTF0",1734008102929,0.46385403,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734008106227,0.49665403,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734008106620,0.54617103,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734008109128,0.54617103,100950.0,100930.0,0.15239408]
["bitfinex-derivatives","BTCF0:USTF0",1734008109519,0.54617103,100950.0,100930.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734008110034,0.51319208,100940.0,100920.0,0.22540543]
["bitfinex-derivatives","BTCF0:USTF0",1734008110232,0.410327,100930.0,100910.0,0.41182041]
["bitfinex-derivatives","BTCF0:USTF0",1734008110426,0.410327,100930.0,100910.0,0.51468949]
["bitfinex-derivatives","BTCF0:USTF0",1734008110624,0.3608,100920.0,100910.0,0.15388949]
["bitfinex-derivatives","BTCF0:USTF0",1734008111022,0.3608,100920.0,100910.0,0.05102041]
["bitfinex-derivatives","BTCF0:USTF0",1734008111334,0.50941938,100920.0,100910.0,0.05102041]
["bitfinex-derivatives","BTCF0:USTF0",1734008111833,0.50941938,100920.0,100910.0,0.00148641]
["bitfinex-derivatives","BTCF0:USTF0",1734008112136,0.50941938,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734008112819,0.61228846,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734008113024,0.77638846,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734008114134,0.77638846,100920.0,100910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734008114337,0.67351938,100920.0,100910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734008118431,0.77638846,100920.0,100910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734008119753,1.07638846,100920.0,100910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734008119928,0.049546,100900.0,100880.0,0.15241608]
["bitfinex-derivatives","BTCF0:USTF0",1734008120243,0.049546,100890.0,100880.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734008120537,0.410346,100890.0,100870.0,0.18816908]
["bitfinex-derivatives","BTCF0:USTF0",1734008120735,0.049551,100880.0,100870.0,0.23772408]
["bitfinex-derivatives","BTCF0:USTF0",1734008121143,0.14867867,100880.0,100870.0,0.23772408]
["bitfinex-derivatives","BTCF0:USTF0",1734008121624,0.50947867,100880.0,100870.0,0.23772408]
["bitfinex-derivatives","BTCF0:USTF0",1734008121830,0.50947867,100880.0,100870.0,0.23872408]
["bitfinex-derivatives","BTCF0:USTF0",1734008123939,0.50947867,100880.0,100870.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1734008124433,0.50947867,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734008128034,0.50947867,100880.0,100870.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734008129233,0.50947867,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734008134336,0.59347867,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734008135940,0.69634775,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734008140833,0.049561,100860.0,100850.0,49.96418894]
["bitfinex-derivatives","BTCF0:USTF0",1734008141038,0.51323008,100860.0,100850.0,49.96418894]
["bitfinex-derivatives","BTCF0:USTF0",1734008141247,0.410361,100860.0,100850.0,49.96418894]
["bitfinex-derivatives","BTCF0:USTF0",1734008141449,0.50949358,100860.0,100850.0,49.96418894]
["bitfinex-derivatives","BTCF0:USTF0",1734008141650,0.61236266,100860.0,100850.0,49.96418894]
["bitfinex-derivatives","BTCF0:USTF0",1734008142350,0.97316266,100860.0,100850.0,49.96418894]
["bitfinex-derivatives","BTCF0:USTF0",1734008142546,0.97316266,100860.0,100850.0,49.78831251]
["bitfinex-derivatives","BTCF0:USTF0",1734008142742,1.16643174,100860.0,100850.0,49.78831251]
["bitfinex-derivatives","BTCF0:USTF0",1734008143345,1.06356266,100860.0,100850.0,49.78831251]
["bitfinex-derivatives","BTCF0:USTF0",1734008143939,1.15386266,100860.0,100850.0,49.78831251]
["bitfinex-derivatives","BTCF0:USTF0",1734008144948,1.15986266,100860.0,100850.0,49.78831251]
["bitfinex-derivatives","BTCF0:USTF0",1734008145150,1.26273174,100860.0,100850.0,49.78831251]
["bitfinex-derivatives","BTCF0:USTF0",1734008145353,1.15986266,100860.0,100850.0,49.78831251]
["bitfinex-derivatives","BTCF0:USTF0",1734008147451,1.16610546,100860.0,100850.0,49.78831251]
["bitfinex-derivatives","BTCF0:USTF0",1734008149251,1.26897454,100860.0,100850.0,49.78831251]
["bitfinex-derivatives","BTCF0:USTF0",1734008149852,1.56897454,100860.0,100850.0,49.33874024]
["bitfinex-derivatives","BTCF0:USTF0",1734008151059,1.36323638,100860.0,100850.0,49.33874024]
["bitfinex-derivatives","BTCF0:USTF0",1734008151251,1.56897454,100860.0,100850.0,49.33874024]
["bitfinex-derivatives","BTCF0:USTF0",1734008156254,1.58904153,100860.0,100850.0,49.33874024]
["bitfinex-derivatives","BTCF0:USTF0",1734008157159,1.28904153,100860.0,100850.0,49.33874024]
["bitfinex-derivatives","BTCF0:USTF0",1734008157360,1.58904153,100860.0,100850.0,49.33874024]
["bitfinex-derivatives","BTCF0:USTF0",1734008159064,1.58904153,100860.0,100850.0,49.33836094]
["bitfinex-derivatives","BTCF0:USTF0",1734008159557,1.58904153,100860.0,100850.0,49.33081851]
["bitfinex-derivatives","BTCF0:USTF0",1734008160067,1.28904153,100860.0,100850.0,49.33081851]
["bitfinex-derivatives","BTCF0:USTF0",1734008167564,1.08330337,100860.0,100850.0,49.33081851]
["bitfinex-derivatives","BTCF0:USTF0",1734008168074,0.13144237,100860.0,100850.0,49.48325359]
["bitfinex-derivatives","BTCF0:USTF0",1734008168254,0.19317538,100860.0,100850.0,49.55626094]
["bitfinex-derivatives","BTCF0:USTF0",1734008168456,0.74999503,100870.0,100850.0,50.25405832]
["bitfinex-derivatives","BTCF0:USTF0",1734008168760,0.74999503,100870.0,100850.0,50.2540517]
["bitfinex-derivatives","BTCF0:USTF0",1734008169159,0.84914727,100870.0,100850.0,50.2540517]
["bitfinex-derivatives","BTCF0:USTF0",1734008169667,0.87055657,100870.0,100850.0,50.2540517]
["bitfinex-derivatives","BTCF0:USTF0",1734008170867,0.87355657,100870.0,100850.0,50.2540517]
["bitfinex-derivatives","BTCF0:USTF0",1734008171169,0.87355657,100870.0,100850.0,49.8932517]
["bitfinex-derivatives","BTCF0:USTF0",1734008171369,0.87355657,100870.0,100850.0,49.6587498]
["bitfinex-derivatives","BTCF0:USTF0",1734008171669,0.87355657,100870.0,100860.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1734008172667,0.87155657,100870.0,100860.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1734008172867,0.87355657,100870.0,100860.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1734008173866,0.87055657,100870.0,100860.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1734008174075,0.66509027,100870.0,100860.0,0.23963008]
["bitfinex-derivatives","BTCF0:USTF0",1734008174261,0.62109027,100870.0,100860.0,0.136761]
["bitfinex-derivatives","BTCF0:USTF0",1734008175066,0.61909027,100870.0,100860.0,0.136761]
["bitfinex-derivatives","BTCF0:USTF0",1734008175374,0.62109027,100870.0,100860.0,0.136761]
["bitfinex-derivatives","BTCF0:USTF0",1734008176770,0.26029027,100870.0,100860.0,0.136761]
["bitfinex-derivatives","BTCF0:USTF0",1734008176970,0.25393224,100870.0,100860.0,0.136761]
["bitfinex-derivatives","BTCF0:USTF0",1734008177161,0.25393224,100870.0,100860.0,0.23963008]
["bitfinex-derivatives","BTCF0:USTF0",1734008179674,0.25393224,100870.0,100860.0,0.24779812]
["bitfinex-derivatives","BTCF0:USTF0",1734008180274,0.30348824,100870.0,100860.0,0.24779812]
["bitfinex-derivatives","BTCF0:USTF0",1734008181579,0.30348824,100870.0,100860.0,0.14492904]
["bitfinex-derivatives","BTCF0:USTF0",1734008181875,0.410346,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734008182076,0.049546,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734008182496,0.049546,100890.0,100880.0,0.56332008]
["bitfinex-derivatives","BTCF0:USTF0",1734008182497,0.14868841,100890.0,100880.0,0.56332008]
["bitfinex-derivatives","BTCF0:USTF0",1734008184180,0.15368841,100890.0,100880.0,0.20252008]
["bitfinex-derivatives","BTCF0:USTF0",1734008184676,0.15368841,100890.0,100880.0,0.460451]
["bitfinex-derivatives","BTCF0:USTF0",1734008187178,0.15368841,100890.0,100880.0,0.56332008]
["bitfinex-derivatives","BTCF0:USTF0",1734008188577,0.2394,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734008188578,0.410327,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734008189277,0.14864976,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734008189485,0.09912276,100930.0,100920.0,0.60050008]
["bitfinex-derivatives","BTCF0:USTF0",1734008190482,0.10212276,100930.0,100920.0,0.60050008]
["bitfinex-derivatives","BTCF0:USTF0",1734008190878,0.10012276,100930.0,100920.0,0.60050008]
["bitfinex-derivatives","BTCF0:USTF0",1734008191080,0.10212276,100930.0,100920.0,0.60050008]
["bitfinex-derivatives","BTCF0:USTF0",1734008191381,0.51244876,100930.0,100920.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1734008192083,0.51244876,100930.0,100920.0,0.136831]
["bitfinex-derivatives","BTCF0:USTF0",1734008192284,0.15164876,100930.0,100920.0,0.136831]
["bitfinex-derivatives","BTCF0:USTF0",1734008192483,0.15164876,100930.0,100920.0,0.497631]
["bitfinex-derivatives","BTCF0:USTF0",1734008193181,0.15164876,100930.0,100920.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734008193677,0.15164876,100930.0,100920.0,0.51320008]
["bitfinex-derivatives","BTCF0:USTF0",1734008193989,0.10212276,100930.0,100910.0,0.46366908]
["bitfinex-derivatives","BTCF0:USTF0",1734008194176,1.549531,100920.0,100900.0,0.60040708]
["bitfinex-derivatives","BTCF0:USTF0",1734008194381,0.316931,100920.0,100900.0,0.60040708]
["bitfinex-derivatives","BTCF0:USTF0",1734008194878,1.5,100910.0,100900.0,0.60040708]
["bitfinex-derivatives","BTCF0:USTF0",1734008195574,1.59910311,100910.0,100900.0,0.60040708]
["bitfinex-derivatives","BTCF0:USTF0",1734008195785,1.64863911,100910.0,100890.0,0.51321408]
["bitfinex-derivatives","BTCF0:USTF0",1734008196191,0.50943911,100910.0,100890.0,0.15241408]
["bitfinex-derivatives","BTCF0:USTF0",1734008196685,0.09910311,100910.0,100900.0,0.51521008]
["bitfinex-derivatives","BTCF0:USTF0",1734008196879,0.410328,100930.0,100910.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734008197185,0.0909,100920.0,100910.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734008197789,0.18998838,100920.0,100910.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734008197993,0.23951938,100920.0,100910.0,0.15240408]
["bitfinex-derivatives","BTCF0:USTF0",1734008198490,0.24251938,100920.0,100910.0,0.15240408]
["bitfinex-derivatives","BTCF0:USTF0",1734008198678,0.24251938,100920.0,100910.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734008199276,0.19298838,100920.0,100910.0,0.15240408]
["bitfinex-derivatives","BTCF0:USTF0",1734008200593,0.10208838,100920.0,100910.0,0.15240408]
["bitfinex-derivatives","BTCF0:USTF0",1734008200890,0.10208838,100920.0,100910.0,0.51320408]
["bitfinex-derivatives","BTCF0:USTF0",1734008201082,0.003,100920.0,100910.0,0.60620408]
["bitfinex-derivatives","BTCF0:USTF0",1734008201386,0.003,100920.0,100910.0,0.67612644]
["bitfinex-derivatives","BTCF0:USTF0",1734008201593,0.2756,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734008201888,0.37469329,100930.0,100920.0,0.51320008]
["bitfinex-derivatives","BTCF0:USTF0",1734008202385,0.43002846,100950.0,100930.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1734008202592,0.70952846,100950.0,100930.0,0.51319208]
["bitfinex-derivatives","BTCF0:USTF0",1734008202782,0.09908347,100940.0,100930.0,0.51319208]
["bitfinex-derivatives","BTCF0:USTF0",1734008202983,0.70952846,100950.0,100930.0,0.51319208]
["bitfinex-derivatives","BTCF0:USTF0",1734008203381,1.59907366,100940.0,100930.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1734008203583,1.5,100940.0,100930.0,0.51319208]
["bitfinex-derivatives","BTCF0:USTF0",1734008203783,0.2795,100950.0,100940.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734008203989,0.2795,100950.0,100940.0,0.51319108]
["bitfinex-derivatives","BTCF0:USTF0",1734008204287,1.92809066,100950.0,100940.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734008204495,1.92809066,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008204496,2.03395974,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008204793,2.29189066,100950.0,100930.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734008204985,1.92909066,100950.0,100930.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734008205181,1.93109066,100950.0,100930.0,0.42200978]
["bitfinex-derivatives","BTCF0:USTF0",1734008206292,2.29089066,100950.0,100930.0,0.42200978]
["bitfinex-derivatives","BTCF0:USTF0",1734008206592,2.39475974,100950.0,100930.0,0.42200978]
["bitfinex-derivatives","BTCF0:USTF0",1734008206888,2.39475974,100950.0,100930.0,0.37248378]
["bitfinex-derivatives","BTCF0:USTF0",1734008207091,2.39475974,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008207293,0.00131332,100940.0,100930.0,0.37264984]
["bitfinex-derivatives","BTCF0:USTF0",1734008207490,0.00131332,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008207987,0.61357315,100940.0,100920.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734008208189,0.61357315,100940.0,100920.0,0.42218263]
["bitfinex-derivatives","BTCF0:USTF0",1734008208190,0.00131332,100930.0,100920.0,0.42218263]
["bitfinex-derivatives","BTCF0:USTF0",1734008208582,0.00191737,100930.0,100920.0,0.42223125]
["bitfinex-derivatives","BTCF0:USTF0",1734008208883,0.10099103,100930.0,100920.0,0.52510033]
["bitfinex-derivatives","BTCF0:USTF0",1734008209084,0.10099103,100930.0,100920.0,0.70228442]
["bitfinex-derivatives","BTCF0:USTF0",1734008209296,0.00191737,100930.0,100920.0,0.72142234]
["bitfinex-derivatives","BTCF0:USTF0",1734008209490,0.00191737,100930.0,100920.0,1.12429142]
["bitfinex-derivatives","BTCF0:USTF0",1734008209694,0.00191737,100930.0,100920.0,1.31412424]
["bitfinex-derivatives","BTCF0:USTF0",1734008209995,0.00191737,100930.0,100920.0,1.28308607]
["bitfinex-derivatives","BTCF0:USTF0",1734008210195,0.00191737,100930.0,100920.0,1.31418673]
["bitfinex-derivatives","BTCF0:USTF0",1734008210385,0.00191737,100930.0,100920.0,1.35753905]
["bitfinex-derivatives","BTCF0:USTF0",1734008210585,0.00191737,100930.0,100920.0,1.31418673]
["bitfinex-derivatives","BTCF0:USTF0",1734008210889,0.00391737,100930.0,100920.0,1.31418673]
["bitfinex-derivatives","BTCF0:USTF0",1734008211095,0.00491737,100930.0,100920.0,1.31418673]
["bitfinex-derivatives","BTCF0:USTF0",1734008211283,0.00491737,100930.0,100920.0,1.13700264]
["bitfinex-derivatives","BTCF0:USTF0",1734008212296,0.00491737,100930.0,100920.0,1.43013002]
["bitfinex-derivatives","BTCF0:USTF0",1734008212494,0.00506884,100930.0,100920.0,1.13700264]
["bitfinex-derivatives","BTCF0:USTF0",1734008213098,0.00506884,100930.0,100920.0,1.23987172]
["bitfinex-derivatives","BTCF0:USTF0",1734008213287,0.00506884,100930.0,100920.0,1.5329991]
["bitfinex-derivatives","BTCF0:USTF0",1734008213693,0.00506884,100930.0,100920.0,1.43013002]
["bitfinex-derivatives","BTCF0:USTF0",1734008214388,0.00506884,100930.0,100920.0,1.76880397]
["bitfinex-derivatives","BTCF0:USTF0",1734008215292,0.00506884,100930.0,100920.0,1.51514009]
["bitfinex-derivatives","BTCF0:USTF0",1734008215694,0.00506884,100930.0,100920.0,1.61796313]
["bitfinex-derivatives","BTCF0:USTF0",1734008216000,0.144517,100950.0,100940.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734008216196,0.319417,100950.0,100940.0,0.18341175]
["bitfinex-derivatives","BTCF0:USTF0",1734008216385,0.41850047,100950.0,100940.0,0.18341175]
["bitfinex-derivatives","BTCF0:USTF0",1734008216590,0.41850047,100950.0,100940.0,0.08054267]
["bitfinex-derivatives","BTCF0:USTF0",1734008217191,0.41950047,100950.0,100940.0,0.06141516]
["bitfinex-derivatives","BTCF0:USTF0",1734008217499,0.42150047,100950.0,100940.0,0.23766015]
["bitfinex-derivatives","BTCF0:USTF0",1734008217892,0.78230047,100950.0,100940.0,0.23766015]
["bitfinex-derivatives","BTCF0:USTF0",1734008218092,0.78230047,100950.0,100940.0,0.06141516]
["bitfinex-derivatives","BTCF0:USTF0",1734008218300,0.78230047,100950.0,100940.0,0.22576699]
["bitfinex-derivatives","BTCF0:USTF0",1734008218301,0.90037639,100950.0,100940.0,0.22576699]
["bitfinex-derivatives","BTCF0:USTF0",1734008218502,0.85085939,100950.0,100930.0,0.77203831]
["bitfinex-derivatives","BTCF0:USTF0",1734008218802,0.049522,100940.0,100930.0,0.58656999]
["bitfinex-derivatives","BTCF0:USTF0",1734008219401,0.14980856,100940.0,100930.0,0.82156331]
["bitfinex-derivatives","BTCF0:USTF0",1734008219696,0.10028656,100940.0,100930.0,0.82156331]
["bitfinex-derivatives","BTCF0:USTF0",1734008220096,0.10228656,100940.0,100930.0,0.68943907]
["bitfinex-derivatives","BTCF0:USTF0",1734008220288,0.10228656,100940.0,100930.0,0.93595456]
["bitfinex-derivatives","BTCF0:USTF0",1734008220695,0.10328656,100940.0,100930.0,0.93628888]
["bitfinex-derivatives","BTCF0:USTF0",1734008220892,0.10328656,100940.0,100930.0,0.75970957]
["bitfinex-derivatives","BTCF0:USTF0",1734008221400,0.10328656,100940.0,100930.0,0.93627112]
["bitfinex-derivatives","BTCF0:USTF0",1734008223097,0.10328656,100940.0,100930.0,0.75970957]
["bitfinex-derivatives","BTCF0:USTF0",1734008223500,0.0042129,100940.0,100930.0,1.39069128]
["bitfinex-derivatives","BTCF0:USTF0",1734008223696,0.0042129,100940.0,100930.0,1.52454083]
["bitfinex-derivatives","BTCF0:USTF0",1734008223896,0.0042129,100940.0,100930.0,1.24619796]
["bitfinex-derivatives","BTCF0:USTF0",1734008224101,0.0042129,100940.0,100930.0,1.23467579]
["bitfinex-derivatives","BTCF0:USTF0",1734008224290,0.0042129,100940.0,100930.0,1.24626798]
["bitfinex-derivatives","BTCF0:USTF0",1734008224502,0.0042129,100940.0,100930.0,1.2780241]
["bitfinex-derivatives","BTCF0:USTF0",1734008224698,0.0042129,100940.0,100930.0,1.2895907]
["bitfinex-derivatives","BTCF0:USTF0",1734008225103,0.0042129,100940.0,100930.0,1.64210354]
["bitfinex-derivatives","BTCF0:USTF0",1734008225297,0.003,100940.0,100930.0,1.24526199]
["bitfinex-derivatives","BTCF0:USTF0",1734008225496,0.00481914,100940.0,100930.0,1.24526199]
["bitfinex-derivatives","BTCF0:USTF0",1734008225899,0.00148658,100960.0,100940.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734008226103,0.09258658,100960.0,100950.0,0.79255458]
["bitfinex-derivatives","BTCF0:USTF0",1734008226297,0.19166024,100960.0,100950.0,0.7012521]
["bitfinex-derivatives","BTCF0:USTF0",1734008226496,0.19017366,100960.0,100950.0,0.7012521]
["bitfinex-derivatives","BTCF0:USTF0",1734008227006,0.19017366,100960.0,100950.0,0.93658466]
["bitfinex-derivatives","BTCF0:USTF0",1734008227192,0.19317366,100960.0,100950.0,0.93658466]
["bitfinex-derivatives","BTCF0:USTF0",1734008227596,0.19117366,100960.0,100950.0,0.93658466]
["bitfinex-derivatives","BTCF0:USTF0",1734008227803,0.0941,100960.0,100950.0,1.22375432]
["bitfinex-derivatives","BTCF0:USTF0",1734008227994,0.0941,100960.0,100950.0,1.12089379]
["bitfinex-derivatives","BTCF0:USTF0",1734008228194,0.19315403,100960.0,100950.0,0.76009379]
["bitfinex-derivatives","BTCF0:USTF0",1734008229000,0.19315403,100960.0,100950.0,1.12089379]
["bitfinex-derivatives","BTCF0:USTF0",1734008230406,0.19315403,100960.0,100950.0,1.41402117]
["bitfinex-derivatives","BTCF0:USTF0",1734008230799,0.19315403,100960.0,100950.0,1.42176543]
["bitfinex-derivatives","BTCF0:USTF0",1734008231200,0.19315403,100960.0,100950.0,1.12863805]
["bitfinex-derivatives","BTCF0:USTF0",1734008232300,0.0941,100960.0,100950.0,1.23150713]
["bitfinex-derivatives","BTCF0:USTF0",1734008232501,0.0941,100960.0,100950.0,1.12863805]
["bitfinex-derivatives","BTCF0:USTF0",1734008233602,0.0941,100960.0,100950.0,1.23150713]
["bitfinex-derivatives","BTCF0:USTF0",1734008233999,0.0941,100960.0,100950.0,1.11708041]
["bitfinex-derivatives","BTCF0:USTF0",1734008234304,0.0941,100960.0,100950.0,1.12864952]
["bitfinex-derivatives","BTCF0:USTF0",1734008234504,0.0941,100960.0,100950.0,1.12864267]
["bitfinex-derivatives","BTCF0:USTF0",1734008234706,0.09545943,100960.0,100950.0,1.12864267]
["bitfinex-derivatives","BTCF0:USTF0",1734008235009,0.09545943,100960.0,100950.0,1.12088945]
["bitfinex-derivatives","BTCF0:USTF0",1734008235299,0.19451346,100960.0,100950.0,1.19449395]
["bitfinex-derivatives","BTCF0:USTF0",1734008235506,0.24402546,100960.0,100950.0,0.23755284]
["bitfinex-derivatives","BTCF0:USTF0",1734008235699,0.24402546,100960.0,100950.0,0.42187926]
["bitfinex-derivatives","BTCF0:USTF0",1734008236099,0.24462873,100960.0,100950.0,0.42187926]
["bitfinex-derivatives","BTCF0:USTF0",1734008237109,0.24477875,100960.0,100950.0,0.42187926]
["bitfinex-derivatives","BTCF0:USTF0",1734008237307,0.24477875,100960.0,100950.0,0.42193422]
["bitfinex-derivatives","BTCF0:USTF0",1734008237712,0.36285467,100960.0,100950.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734008238010,0.36285467,100960.0,100950.0,0.42193511]
["bitfinex-derivatives","BTCF0:USTF0",1734008239413,0.36285467,100960.0,100950.0,0.06113511]
["bitfinex-derivatives","BTCF0:USTF0",1734008239608,0.51076464,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734008240016,0.31375946,100960.0,100950.0,0.1640177]
["bitfinex-derivatives","BTCF0:USTF0",1734008240607,0.31375946,100960.0,100950.0,0.16399822]
["bitfinex-derivatives","BTCF0:USTF0",1734008240812,0.31375946,100960.0,100950.0,0.52479822]
["bitfinex-derivatives","BTCF0:USTF0",1734008241009,0.31375946,100960.0,100950.0,0.6276673]
["bitfinex-derivatives","BTCF0:USTF0",1734008241212,0.31375946,100960.0,100950.0,0.7012718]
["bitfinex-derivatives","BTCF0:USTF0",1734008241408,0.31375946,100960.0,100950.0,0.52479822]
["bitfinex-derivatives","BTCF0:USTF0",1734008242608,0.31436445,100960.0,100950.0,0.52479822]
["bitfinex-derivatives","BTCF0:USTF0",1734008243820,0.36448144,100960.0,100950.0,0.51318608]
["bitfinex-derivatives","BTCF0:USTF0",1734008244018,0.31496944,100960.0,100950.0,0.52482156]
["bitfinex-derivatives","BTCF0:USTF0",1734008244909,0.31511877,100960.0,100950.0,0.52482156]
["bitfinex-derivatives","BTCF0:USTF0",1734008245512,0.31511877,100960.0,100950.0,0.16402156]
["bitfinex-derivatives","BTCF0:USTF0",1734008245713,0.31511877,100960.0,100950.0,0.52482156]
["bitfinex-derivatives","BTCF0:USTF0",1734008246413,0.46261195,100960.0,100950.0,0.52482156]
["bitfinex-derivatives","BTCF0:USTF0",1734008246720,0.31511877,100960.0,100950.0,0.52482156]
["bitfinex-derivatives","BTCF0:USTF0",1734008247121,0.31511877,100960.0,100950.0,0.51318608]
["bitfinex-derivatives","BTCF0:USTF0",1734008247417,0.46261195,100960.0,100950.0,0.52489994]
["bitfinex-derivatives","BTCF0:USTF0",1734008248016,0.36463077,100960.0,100950.0,0.52489994]
["bitfinex-derivatives","BTCF0:USTF0",1734008248217,0.51212395,100960.0,100950.0,0.52489994]
["bitfinex-derivatives","BTCF0:USTF0",1734008248517,0.39363124,100960.0,100950.0,0.52489994]
["bitfinex-derivatives","BTCF0:USTF0",1734008248918,0.39363124,100960.0,100950.0,0.06123086]
["bitfinex-derivatives","BTCF0:USTF0",1734008249114,0.9316936,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008249321,0.39263469,100950.0,100940.0,0.42197729]
["bitfinex-derivatives","BTCF0:USTF0",1734008249615,0.39263469,100950.0,100940.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734008250022,0.49516075,100950.0,100940.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734008250238,0.49168872,100950.0,100940.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734008250519,0.4957655,100950.0,100940.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734008251020,0.4977655,100950.0,100940.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734008251615,0.49837025,100950.0,100940.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734008252111,0.049522,100940.0,100930.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734008252417,0.049522,100940.0,100920.0,0.77410069]
["bitfinex-derivatives","BTCF0:USTF0",1734008252418,0.73586343,100940.0,100920.0,0.58828858]
["bitfinex-derivatives","BTCF0:USTF0",1734008252618,0.22210952,100930.0,100920.0,0.73451511]
["bitfinex-derivatives","BTCF0:USTF0",1734008252811,0.37038859,100930.0,100920.0,0.63164603]
["bitfinex-derivatives","BTCF0:USTF0",1734008253011,0.37038859,100930.0,100920.0,0.27084603]
["bitfinex-derivatives","BTCF0:USTF0",1734008253012,0.41991459,100930.0,100920.0,0.27084603]
["bitfinex-derivatives","BTCF0:USTF0",1734008253218,0.37069936,100930.0,100920.0,0.22748858]
["bitfinex-derivatives","BTCF0:USTF0",1734008253435,0.32117336,100930.0,100920.0,0.68967166]
["bitfinex-derivatives","BTCF0:USTF0",1734008253626,0.22210952,100930.0,100920.0,0.79254074]
["bitfinex-derivatives","BTCF0:USTF0",1734008253926,0.12330952,100930.0,100920.0,0.68967166]
["bitfinex-derivatives","BTCF0:USTF0",1734008254321,0.12430952,100930.0,100920.0,0.68967166]
["bitfinex-derivatives","BTCF0:USTF0",1734008254921,0.27291899,100930.0,100920.0,0.68967166]
["bitfinex-derivatives","BTCF0:USTF0",1734008255125,0.27391899,100930.0,100920.0,0.58680258]
["bitfinex-derivatives","BTCF0:USTF0",1734008255327,0.27391899,100930.0,100920.0,0.68967166]
["bitfinex-derivatives","BTCF0:USTF0",1734008256214,0.27391899,100930.0,100920.0,0.51319808]
["bitfinex-derivatives","BTCF0:USTF0",1734008257023,0.27452177,100930.0,100920.0,0.68967166]
["bitfinex-derivatives","BTCF0:USTF0",1734008257427,0.27452177,100930.0,100920.0,0.55655506]
["bitfinex-derivatives","BTCF0:USTF0",1734008257622,0.27452177,100930.0,100920.0,0.09288598]
["bitfinex-derivatives","BTCF0:USTF0",1734008257929,0.049531,100920.0,100910.0,0.69595547]
["bitfinex-derivatives","BTCF0:USTF0",1734008258120,0.34961531,100920.0,100910.0,0.73931513]
["bitfinex-derivatives","BTCF0:USTF0",1734008258322,0.34961531,100920.0,100910.0,0.56284155]
["bitfinex-derivatives","BTCF0:USTF0",1734008258626,0.35021809,100920.0,100910.0,0.51948189]
["bitfinex-derivatives","BTCF0:USTF0",1734008259023,0.44931138,100920.0,100910.0,0.69595547]
["bitfinex-derivatives","BTCF0:USTF0",1734008259225,0.44931138,100920.0,100910.0,0.41661281]
["bitfinex-derivatives","BTCF0:USTF0",1734008259425,0.44931138,100920.0,100910.0,0.410335]
["bitfinex-derivatives","BTCF0:USTF0",1734008259740,0.56793937,100920.0,100910.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734008260625,0.56793937,100920.0,100910.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734008261535,0.56793937,100920.0,100910.0,0.51620408]
["bitfinex-derivatives","BTCF0:USTF0",1734008261731,0.44931138,100920.0,100910.0,0.51620408]
["bitfinex-derivatives","BTCF0:USTF0",1734008263934,0.44931138,100920.0,100910.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734008264132,0.56793937,100920.0,100910.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734008266536,0.44931138,100920.0,100910.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734008266738,0.56793937,100920.0,100910.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734008267239,0.44931138,100920.0,100910.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734008267735,0.56793937,100920.0,100910.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734008268332,0.44931138,100920.0,100910.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734008271238,0.56793937,100920.0,100910.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734008272551,0.51840837,100920.0,100910.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734008273253,0.44931138,100920.0,100910.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1734008274244,0.41931508,100920.0,100910.0,0.51620408]
["bitfinex-derivatives","BTCF0:USTF0",1734008274439,0.00588709,100920.0,100910.0,0.52774637]
["bitfinex-derivatives","BTCF0:USTF0",1734008275144,0.00588709,100920.0,100910.0,0.61244637]
["bitfinex-derivatives","BTCF0:USTF0",1734008275337,0.00588709,100920.0,100910.0,1.13228085]
["bitfinex-derivatives","BTCF0:USTF0",1734008275845,1.66815199,100940.0,100910.0,50.61101746]
["bitfinex-derivatives","BTCF0:USTF0",1734008276047,1.66815199,100940.0,100930.0,0.51319508]
["bitfinex-derivatives","BTCF0:USTF0",1734008276243,1.61862799,100940.0,100930.0,0.51319508]
["bitfinex-derivatives","BTCF0:USTF0",1734008276546,1.61862799,100940.0,100930.0,0.52469482]
["bitfinex-derivatives","BTCF0:USTF0",1734008276750,1.61862799,100940.0,100930.0,0.51319508]
["bitfinex-derivatives","BTCF0:USTF0",1734008276947,1.61862799,100940.0,100930.0,0.87399508]
["bitfinex-derivatives","BTCF0:USTF0",1734008277139,1.501,100940.0,100930.0,0.87399508]
["bitfinex-derivatives","BTCF0:USTF0",1734008277334,0.003,100940.0,100930.0,0.87399508]
["bitfinex-derivatives","BTCF0:USTF0",1734008277539,0.003,100940.0,100930.0,1.05055599]
["bitfinex-derivatives","BTCF0:USTF0",1734008278141,0.00420878,100940.0,100930.0,1.05055599]
["bitfinex-derivatives","BTCF0:USTF0",1734008278342,0.12283677,100940.0,100930.0,1.05055599]
["bitfinex-derivatives","BTCF0:USTF0",1734008278751,0.00420878,100940.0,100930.0,1.05055599]
["bitfinex-derivatives","BTCF0:USTF0",1734008278944,0.00420878,100940.0,100930.0,1.05697174]
["bitfinex-derivatives","BTCF0:USTF0",1734008279451,0.12283677,100940.0,100930.0,1.05697174]
["bitfinex-derivatives","BTCF0:USTF0",1734008281755,0.12283677,100940.0,100930.0,1.11186684]
["bitfinex-derivatives","BTCF0:USTF0",1734008281949,0.14827907,100950.0,100940.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734008282146,0.0888908,100950.0,100940.0,1.08285683]
["bitfinex-derivatives","BTCF0:USTF0",1734008282455,0.0888908,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734008282655,0.0888908,100960.0,100950.0,0.51318608]
["bitfinex-derivatives","BTCF0:USTF0",1734008282862,0.24734291,100970.0,100950.0,0.68971696]
["bitfinex-derivatives","BTCF0:USTF0",1734008283155,0.14827907,100970.0,100960.0,0.51318108]
["bitfinex-derivatives","BTCF0:USTF0",1734008283352,0.09906384,100970.0,100960.0,0.51318108]
["bitfinex-derivatives","BTCF0:USTF0",1734008284243,0.10106384,100970.0,100960.0,0.51318108]
["bitfinex-derivatives","BTCF0:USTF0",1734008284448,0.10106384,100970.0,100960.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734008284856,0.1022712,100970.0,100960.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734008285751,0.56394028,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734008285950,0.76272635,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734008286453,0.81323835,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734008286761,0.049512,100960.0,100950.0,0.410315]
["bitfinex-derivatives","BTCF0:USTF0",1734008287471,0.50935622,100960.0,100950.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734008287646,0.049517,100950.0,100940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734008287845,2.013017,100950.0,100940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734008288053,2.117117,100950.0,100940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734008288559,2.21617103,100950.0,100940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734008288753,2.21753024,100950.0,100940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734008289652,2.32413024,100950.0,100940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734008289851,2.47340931,100950.0,100940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734008290053,0.049524,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008290453,0.55860307,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008290658,0.65767673,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008290970,0.65903594,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008291759,0.51075687,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008291962,0.65903594,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008292152,0.66003594,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008292355,0.6616399,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008292950,0.51336083,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008293254,0.10303683,100940.0,100930.0,0.51319508]
["bitfinex-derivatives","BTCF0:USTF0",1734008293665,0.10347635,100940.0,100930.0,0.51319508]
["bitfinex-derivatives","BTCF0:USTF0",1734008294466,0.10347635,100940.0,100930.0,0.52471497]
["bitfinex-derivatives","BTCF0:USTF0",1734008295969,0.00440269,100940.0,100930.0,0.52471497]
["bitfinex-derivatives","BTCF0:USTF0",1734008296467,0.00440269,100940.0,100930.0,0.84239359]
["bitfinex-derivatives","BTCF0:USTF0",1734008296966,0.00440269,100940.0,100930.0,0.8424368]
["bitfinex-derivatives","BTCF0:USTF0",1734008297163,0.00440269,100940.0,100930.0,0.79908906]
["bitfinex-derivatives","BTCF0:USTF0",1734008298069,0.05392469,100940.0,100930.0,0.79908906]
["bitfinex-derivatives","BTCF0:USTF0",1734008298272,0.05392469,100940.0,100930.0,0.70128906]
["bitfinex-derivatives","BTCF0:USTF0",1734008298474,0.05392469,100940.0,100930.0,0.52475818]
["bitfinex-derivatives","BTCF0:USTF0",1734008298768,0.00440269,100940.0,100930.0,0.52475818]
["bitfinex-derivatives","BTCF0:USTF0",1734008298972,0.10347635,100940.0,100930.0,0.52475818]
["bitfinex-derivatives","BTCF0:USTF0",1734008300259,0.15299835,100940.0,100930.0,0.16395818]
["bitfinex-derivatives","BTCF0:USTF0",1734008300464,0.15299835,100940.0,100930.0,0.15239508]
["bitfinex-derivatives","BTCF0:USTF0",1734008300671,0.10347635,100940.0,100930.0,0.51319508]
["bitfinex-derivatives","BTCF0:USTF0",1734008300877,0.10347635,100940.0,100930.0,0.52481214]
["bitfinex-derivatives","BTCF0:USTF0",1734008302565,0.10347635,100940.0,100930.0,0.42194306]
["bitfinex-derivatives","BTCF0:USTF0",1734008302776,0.10347635,100940.0,100930.0,0.52481214]
["bitfinex-derivatives","BTCF0:USTF0",1734008304766,0.10347635,100940.0,100930.0,0.70134302]
["bitfinex-derivatives","BTCF0:USTF0",1734008305069,0.10347635,100940.0,100930.0,0.52481214]
["bitfinex-derivatives","BTCF0:USTF0",1734008305272,0.10347635,100940.0,100930.0,0.70134302]
["bitfinex-derivatives","BTCF0:USTF0",1734008305977,0.15299835,100940.0,100930.0,0.70134302]
["bitfinex-derivatives","BTCF0:USTF0",1734008306668,0.15299835,100940.0,100930.0,0.34054302]
["bitfinex-derivatives","BTCF0:USTF0",1734008306866,0.15299835,100940.0,100930.0,0.18814794]
["bitfinex-derivatives","BTCF0:USTF0",1734008307281,0.15299835,100940.0,100930.0,0.01161706]
["bitfinex-derivatives","BTCF0:USTF0",1734008307777,0.15299835,100940.0,100920.0,0.93222593]
["bitfinex-derivatives","BTCF0:USTF0",1734008307778,0.049526,100930.0,100920.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734008307982,0.049526,100930.0,100920.0,0.10451204]
["bitfinex-derivatives","BTCF0:USTF0",1734008307983,0.339726,100930.0,100920.0,0.10451204]
["bitfinex-derivatives","BTCF0:USTF0",1734008308280,0.339726,100930.0,100920.0,0.09288499]
["bitfinex-derivatives","BTCF0:USTF0",1734008308479,0.43879966,100930.0,100920.0,0.06115487]
["bitfinex-derivatives","BTCF0:USTF0",1734008308667,0.44120235,100930.0,100920.0,0.01162687]
["bitfinex-derivatives","BTCF0:USTF0",1734008308868,0.44220235,100930.0,100910.0,50.00821992]
["bitfinex-derivatives","BTCF0:USTF0",1734008309067,0.59048142,100930.0,100910.0,50.06320935]
["bitfinex-derivatives","BTCF0:USTF0",1734008309289,0.59148142,100930.0,100910.0,50.06320935]
["bitfinex-derivatives","BTCF0:USTF0",1734008309470,0.44320235,100930.0,100910.0,50.05157978]
["bitfinex-derivatives","BTCF0:USTF0",1734008309702,0.44320235,100930.0,100910.0,50.06320756]
["bitfinex-derivatives","BTCF0:USTF0",1734008309875,0.00240269,100920.0,100910.0,50.0702191]
["bitfinex-derivatives","BTCF0:USTF0",1734008310874,0.00240269,100920.0,100910.0,50.05859132]
["bitfinex-derivatives","BTCF0:USTF0",1734008311073,0.00240269,100920.0,100910.0,50.07021973]
["bitfinex-derivatives","BTCF0:USTF0",1734008311474,0.05193369,100920.0,100910.0,50.07021973]
["bitfinex-derivatives","BTCF0:USTF0",1734008311870,0.05193369,100920.0,100910.0,50.07121973]
["bitfinex-derivatives","BTCF0:USTF0",1734008312583,0.05193369,100920.0,100910.0,50.07421973]
["bitfinex-derivatives","BTCF0:USTF0",1734008313682,0.05193369,100920.0,100910.0,50.03085987]
["bitfinex-derivatives","BTCF0:USTF0",1734008314380,0.05193369,100920.0,100910.0,50.07421981]
["bitfinex-derivatives","BTCF0:USTF0",1734008314976,0.05193369,100920.0,100910.0,50.03085987]
["bitfinex-derivatives","BTCF0:USTF0",1734008315176,0.05193369,100920.0,100910.0,50.074219]
["bitfinex-derivatives","BTCF0:USTF0",1734008315376,0.05193369,100920.0,100910.0,50.30956011]
["bitfinex-derivatives","BTCF0:USTF0",1734008315778,0.05193369,100920.0,100910.0,50.2979317]
["bitfinex-derivatives","BTCF0:USTF0",1734008315976,0.05193369,100920.0,100910.0,50.30960237]
["bitfinex-derivatives","BTCF0:USTF0",1734008316174,0.05193798,100920.0,100910.0,50.30960237]
["bitfinex-derivatives","BTCF0:USTF0",1734008317178,0.05193798,100920.0,100910.0,50.40820237]
["bitfinex-derivatives","BTCF0:USTF0",1734008318986,0.05193798,100920.0,100910.0,50.3965317]
["bitfinex-derivatives","BTCF0:USTF0",1734008319187,0.05193798,100920.0,100910.0,50.40675621]
["bitfinex-derivatives","BTCF0:USTF0",1734008319485,0.05193798,100920.0,100910.0,50.40675581]
["bitfinex-derivatives","BTCF0:USTF0",1734008319990,0.05193798,100920.0,100910.0,50.30815581]
["bitfinex-derivatives","BTCF0:USTF0",1734008322195,0.05193798,100920.0,100910.0,50.30822028]
["bitfinex-derivatives","BTCF0:USTF0",1734008325183,0.05193798,100920.0,100910.0,50.29644574]
["bitfinex-derivatives","BTCF0:USTF0",1734008325382,0.05193798,100920.0,100910.0,50.26481546]
["bitfinex-derivatives","BTCF0:USTF0",1734008326482,0.05193798,100920.0,100910.0,50.08828458]
["bitfinex-derivatives","BTCF0:USTF0",1734008328714,0.29931034,100920.0,100910.0,49.59094873]
["bitfinex-derivatives","BTCF0:USTF0",1734008328987,0.4765727,100920.0,100910.0,49.42565099]
["bitfinex-derivatives","BTCF0:USTF0",1734008329380,0.4765727,100920.0,100910.0,49.38229009]
["bitfinex-derivatives","BTCF0:USTF0",1734008329784,0.4765727,100920.0,100910.0,49.42565478]
["bitfinex-derivatives","BTCF0:USTF0",1734008329986,0.4775727,100920.0,100910.0,49.42265478]
["bitfinex-derivatives","BTCF0:USTF0",1734008330190,0.94124178,100920.0,100910.0,49.32875609]
["bitfinex-derivatives","BTCF0:USTF0",1734008330396,0.79396271,100920.0,100910.0,49.317]
["bitfinex-derivatives","BTCF0:USTF0",1734008330782,2.29396271,100920.0,100910.0,49.317]
["bitfinex-derivatives","BTCF0:USTF0",1734008331295,2.30086057,100920.0,100910.0,49.317]
["bitfinex-derivatives","BTCF0:USTF0",1734008332190,2.12359821,100920.0,100910.0,49.317]
["bitfinex-derivatives","BTCF0:USTF0",1734008332496,2.30153966,100920.0,100910.0,49.317]
["bitfinex-derivatives","BTCF0:USTF0",1734008332690,2.19867058,100920.0,100910.0,49.317]
["bitfinex-derivatives","BTCF0:USTF0",1734008333590,2.30153966,100920.0,100910.0,49.317]
["bitfinex-derivatives","BTCF0:USTF0",1734008334985,2.12359821,100920.0,100910.0,49.317]
["bitfinex-derivatives","BTCF0:USTF0",1734008338016,2.19861524,100920.0,100910.0,49.317]
["bitfinex-derivatives","BTCF0:USTF0",1734008338598,2.02072913,100920.0,100910.0,49.317]
["bitfinex-derivatives","BTCF0:USTF0",1734008338792,2.19858401,100920.0,100910.0,49.317]
["bitfinex-derivatives","BTCF0:USTF0",1734008340396,2.19858401,100920.0,100910.0,49.41986908]
["bitfinex-derivatives","BTCF0:USTF0",1734008340699,0.84676842,100920.0,100910.0,49.41986908]
["bitfinex-derivatives","BTCF0:USTF0",1734008341098,2.34676842,100920.0,100910.0,49.41986908]
["bitfinex-derivatives","BTCF0:USTF0",1734008341498,2.16891354,100920.0,100910.0,49.41986908]
["bitfinex-derivatives","BTCF0:USTF0",1734008342387,1.80811354,100920.0,100910.0,49.41986908]
["bitfinex-derivatives","BTCF0:USTF0",1734008342796,1.80811354,100920.0,100910.0,49.43149564]
["bitfinex-derivatives","BTCF0:USTF0",1734008342997,1.80811354,100920.0,100910.0,49.32862656]
["bitfinex-derivatives","BTCF0:USTF0",1734008343597,2.27178262,100920.0,100910.0,49.32862656]
["bitfinex-derivatives","BTCF0:USTF0",1734008343798,2.27178262,100920.0,100910.0,49.317]
["bitfinex-derivatives","BTCF0:USTF0",1734008344507,2.30145309,100920.0,100910.0,49.317]
["bitfinex-derivatives","BTCF0:USTF0",1734008345496,2.70432217,100920.0,100910.0,49.317]
["bitfinex-derivatives","BTCF0:USTF0",1734008345699,2.73385613,100920.0,100910.0,49.30693116]
["bitfinex-derivatives","BTCF0:USTF0",1734008345915,2.97070112,100920.0,100910.0,49.28660051]
["bitfinex-derivatives","BTCF0:USTF0",1734008346098,1.26320464,100920.0,100910.0,49.28660051]
["bitfinex-derivatives","BTCF0:USTF0",1734008346509,1.47064894,100920.0,100910.0,49.28660051]
["bitfinex-derivatives","BTCF0:USTF0",1734008346804,1.26220464,100920.0,100910.0,49.28660051]
["bitfinex-derivatives","BTCF0:USTF0",1734008347007,1.26320464,100920.0,100910.0,49.28660051]
["bitfinex-derivatives","BTCF0:USTF0",1734008347202,1.47060213,100920.0,100910.0,49.28660051]
["bitfinex-derivatives","BTCF0:USTF0",1734008348404,1.46960213,100920.0,100910.0,49.28660051]
["bitfinex-derivatives","BTCF0:USTF0",1734008348606,1.47060213,100920.0,100910.0,49.28660051]
["bitfinex-derivatives","BTCF0:USTF0",1734008348906,1.47060213,100920.0,100910.0,48.75489426]
["bitfinex-derivatives","BTCF0:USTF0",1734008349605,1.23386478,100920.0,100910.0,48.75489426]
["bitfinex-derivatives","BTCF0:USTF0",1734008349806,1.26320464,100920.0,100910.0,48.75489426]
["bitfinex-derivatives","BTCF0:USTF0",1734008350107,1.52954272,100920.0,100910.0,48.75489426]
["bitfinex-derivatives","BTCF0:USTF0",1734008350296,1.26320464,100920.0,100910.0,48.75489426]
["bitfinex-derivatives","BTCF0:USTF0",1734008350503,1.26720464,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008350711,1.53354272,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008351005,1.29680537,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008351213,1.53368884,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008352303,1.26735076,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008352498,1.16448168,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008352711,1.07173106,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008353812,0.83484759,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008354003,0.73197851,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008354305,0.83484759,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008354513,1.07173106,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008355103,0.83484759,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008356305,1.07173106,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008356907,1.09116648,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008358013,0.8839171,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008358214,1.0913366,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008358405,0.8839171,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008359314,1.09140992,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008360412,0.98854084,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008360714,0.85452645,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008361214,1.32162084,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008361417,1.08473737,100920.0,100910.0,48.26739826]
["bitfinex-derivatives","BTCF0:USTF0",1734008361716,0.87724455,100920.0,100910.0,48.26739826]
["bitfinex-derivatives","BTCF0:USTF0",1734008362510,0.98011363,100920.0,100910.0,48.26739826]
["bitfinex-derivatives","BTCF0:USTF0",1734008362706,0.87724455,100920.0,100910.0,48.26739826]
["bitfinex-derivatives","BTCF0:USTF0",1734008362912,0.85780913,100920.0,100910.0,48.31693426]
["bitfinex-derivatives","BTCF0:USTF0",1734008363317,1.03569891,100920.0,100910.0,48.31693426]
["bitfinex-derivatives","BTCF0:USTF0",1734008364612,0.82311696,100920.0,100910.0,48.31693426]
["bitfinex-derivatives","BTCF0:USTF0",1734008365520,0.64522718,100920.0,100910.0,48.31693426]
["bitfinex-derivatives","BTCF0:USTF0",1734008365819,0.64522718,100920.0,100910.0,48.26739826]
["bitfinex-derivatives","BTCF0:USTF0",1734008369012,1.13856799,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008369319,1.26164729,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008369616,1.36627103,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008377622,1.15877821,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008380427,1.17811615,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008381931,1.38560897,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008385826,1.62249244,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008387236,1.41499962,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008387532,1.6813377,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008388429,1.41499962,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008389420,1.38589914,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008391234,1.41811462,100920.0,100910.0,48.17189826]
["bitfinex-derivatives","BTCF0:USTF0",1734008392628,2.02254037,100920.0,100910.0,47.10399248]
["bitfinex-derivatives","BTCF0:USTF0",1734008392832,1.81475738,100920.0,100910.0,47.07799248]
["bitfinex-derivatives","BTCF0:USTF0",1734008393234,1.8180481,100920.0,100910.0,47.07799248]
["bitfinex-derivatives","BTCF0:USTF0",1734008393534,1.8180481,100920.0,100910.0,47.04799248]
["bitfinex-derivatives","BTCF0:USTF0",1734008393728,1.5180481,100920.0,100910.0,47.04799248]
["bitfinex-derivatives","BTCF0:USTF0",1734008393929,1.54750271,100920.0,100910.0,47.04799248]
["bitfinex-derivatives","BTCF0:USTF0",1734008395532,1.51853301,100920.0,100910.0,47.04799248]
["bitfinex-derivatives","BTCF0:USTF0",1734008397241,1.78487109,100920.0,100910.0,47.04799248]
["bitfinex-derivatives","BTCF0:USTF0",1734008397726,1.51853301,100920.0,100910.0,47.03184053]
["bitfinex-derivatives","BTCF0:USTF0",1734008397933,1.51853301,100920.0,100910.0,47.00754223]
["bitfinex-derivatives","BTCF0:USTF0",1734008398438,1.51853301,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008398736,1.54750271,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008399240,1.94927262,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008399436,2.00783391,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008400024,1.44454393,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008400425,1.68259208,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008400629,1.62322455,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008400829,1.38586667,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008401029,1.08480789,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008401436,1.32216577,100920.0,100910.0,47.10692255]
["bitfinex-derivatives","BTCF0:USTF0",1734008401634,0.87714707,100920.0,100910.0,47.20292255]
["bitfinex-derivatives","BTCF0:USTF0",1734008402928,1.00557985,100920.0,100910.0,47.25245855]
["bitfinex-derivatives","BTCF0:USTF0",1734008403129,0.48044191,100920.0,100910.0,47.35541733]
["bitfinex-derivatives","BTCF0:USTF0",1734008403328,0.62871185,100920.0,100910.0,47.35541733]
["bitfinex-derivatives","BTCF0:USTF0",1734008403528,0.72780514,100920.0,100910.0,47.35541733]
["bitfinex-derivatives","BTCF0:USTF0",1734008403738,0.54984136,100920.0,100910.0,47.35541733]
["bitfinex-derivatives","BTCF0:USTF0",1734008403927,0.24736323,100920.0,100910.0,47.35541733]
["bitfinex-derivatives","BTCF0:USTF0",1734008404132,1.74736323,100920.0,100910.0,47.25245855]
["bitfinex-derivatives","BTCF0:USTF0",1734008405031,1.75485728,100920.0,100910.0,47.25245855]
["bitfinex-derivatives","BTCF0:USTF0",1734008406032,1.80438828,100920.0,100910.0,47.25245855]
["bitfinex-derivatives","BTCF0:USTF0",1734008406342,1.98235206,100920.0,100910.0,47.25245855]
["bitfinex-derivatives","BTCF0:USTF0",1734008407638,1.80438828,100920.0,100910.0,47.20292255]
["bitfinex-derivatives","BTCF0:USTF0",1734008407834,2.44611084,100920.0,100910.0,47.20292255]
["bitfinex-derivatives","BTCF0:USTF0",1734008408135,2.32753794,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008408354,2.11987712,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008409038,0.61987712,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008409238,0.83017712,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008409743,1.03783794,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008411744,1.14079672,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008411943,1.47383672,100920.0,100910.0,47.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1734008412444,1.47383672,100920.0,100910.0,46.96118234]
["bitfinex-derivatives","BTCF0:USTF0",1734008412634,1.47383672,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008412837,1.47783672,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008413044,1.2701759,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008413834,1.16721712,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008415340,1.34500249,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008416243,1.37487794,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008417149,1.06161916,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008417844,0.85395834,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008422041,0.8740077,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008422837,0.97696648,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008423041,1.08146648,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008423251,1.3870273,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008423450,1.62438518,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008423645,1.48998608,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008424048,1.3870273,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008425347,1.78998608,100920.0,100910.0,46.93782906]
["bitfinex-derivatives","BTCF0:USTF0",1734008425553,1.84935361,100920.0,100910.0,46.89410651]
["bitfinex-derivatives","BTCF0:USTF0",1734008425738,2.14528481,100920.0,100910.0,46.89410651]
["bitfinex-derivatives","BTCF0:USTF0",1734008425942,1.84935361,100920.0,100910.0,46.85742265]
["bitfinex-derivatives","BTCF0:USTF0",1734008426245,1.84935361,100920.0,100910.0,46.8268052]
["bitfinex-derivatives","BTCF0:USTF0",1734008426451,1.84935361,100920.0,100910.0,46.78684251]
["bitfinex-derivatives","BTCF0:USTF0",1734008426640,1.74639483,100920.0,100910.0,46.78684251]
["bitfinex-derivatives","BTCF0:USTF0",1734008426947,1.84935361,100920.0,100910.0,46.78684251]
["bitfinex-derivatives","BTCF0:USTF0",1734008427250,1.48984976,100920.0,100910.0,46.78684251]
["bitfinex-derivatives","BTCF0:USTF0",1734008427447,1.51949612,100920.0,100910.0,46.78684251]
["bitfinex-derivatives","BTCF0:USTF0",1734008427843,1.30632725,100920.0,100910.0,46.78684251]
["bitfinex-derivatives","BTCF0:USTF0",1734008428044,1.68361875,100920.0,100910.0,46.78684251]
["bitfinex-derivatives","BTCF0:USTF0",1734008428246,1.44643483,100920.0,100910.0,46.78684251]
["bitfinex-derivatives","BTCF0:USTF0",1734008428456,1.74236603,100920.0,100910.0,46.78684251]
["bitfinex-derivatives","BTCF0:USTF0",1734008429050,1.47533768,100920.0,100910.0,46.78684251]
["bitfinex-derivatives","BTCF0:USTF0",1734008429848,1.74220436,100920.0,100910.0,46.78684251]
["bitfinex-derivatives","BTCF0:USTF0",1734008430253,1.68347199,100920.0,100910.0,46.78684251]
["bitfinex-derivatives","BTCF0:USTF0",1734008430953,1.41660531,100920.0,100910.0,46.78684251]
["bitfinex-derivatives","BTCF0:USTF0",1734008431250,1.62415074,100920.0,100910.0,46.78684251]
["bitfinex-derivatives","BTCF0:USTF0",1734008431646,1.78643077,100920.0,100910.0,46.78185261]
["bitfinex-derivatives","BTCF0:USTF0",1734008432047,1.78643077,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008432453,1.54923194,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008432756,1.57829646,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008432948,1.84516976,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008433150,1.84517843,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008433361,1.47533768,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008433559,1.87648138,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008433753,1.52123655,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008434062,1.38697152,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008434245,1.41663029,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008434958,1.62422198,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008436253,1.78646774,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008436459,1.41663029,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008436657,1.62435221,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008436859,1.41663029,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008437655,1.62443189,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008437859,1.62444147,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008438656,1.28425888,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008438853,1.38721766,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008439859,1.41663029,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008440256,1.68350896,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008441461,1.41663029,100920.0,100910.0,46.75485261]
["bitfinex-derivatives","BTCF0:USTF0",1734008441666,1.41663029,100920.0,100910.0,46.54999253]
["bitfinex-derivatives","BTCF0:USTF0",1734008441867,1.62445811,100920.0,100910.0,46.54999253]
["bitfinex-derivatives","BTCF0:USTF0",1734008442075,1.3872343,100920.0,100910.0,46.54999253]
["bitfinex-derivatives","BTCF0:USTF0",1734008443565,1.41663029,100920.0,100910.0,46.54999253]
["bitfinex-derivatives","BTCF0:USTF0",1734008447069,1.51958907,100920.0,100910.0,46.54999253]
["bitfinex-derivatives","BTCF0:USTF0",1734008447458,1.68350896,100920.0,100910.0,46.54999253]
["bitfinex-derivatives","BTCF0:USTF0",1734008448064,1.41663029,100920.0,100910.0,46.54999253]
["bitfinex-derivatives","BTCF0:USTF0",1734008449975,1.51958907,100920.0,100910.0,46.54999253]
["bitfinex-derivatives","BTCF0:USTF0",1734008450179,1.41663029,100920.0,100910.0,46.54999253]
["bitfinex-derivatives","BTCF0:USTF0",1734008450572,1.77743029,100920.0,100910.0,46.54999253]
["bitfinex-derivatives","BTCF0:USTF0",1734008451180,2.04430896,100920.0,100910.0,46.54999253]
["bitfinex-derivatives","BTCF0:USTF0",1734008451380,1.77743029,100920.0,100910.0,46.54999253]
["bitfinex-derivatives","BTCF0:USTF0",1734008451579,1.88038907,100920.0,100910.0,46.54999253]
["bitfinex-derivatives","BTCF0:USTF0",1734008452083,1.91004393,100920.0,100910.0,46.54999253]
["bitfinex-derivatives","BTCF0:USTF0",1734008452392,2.26462078,100920.0,100910.0,46.50868329]
["bitfinex-derivatives","BTCF0:USTF0",1734008452683,2.53188721,100920.0,100910.0,46.50868329]
["bitfinex-derivatives","BTCF0:USTF0",1734008452884,2.20636289,100920.0,100910.0,46.50868329]
["bitfinex-derivatives","BTCF0:USTF0",1734008453589,1.91043169,100920.0,100910.0,46.50868329]
["bitfinex-derivatives","BTCF0:USTF0",1734008454488,1.93909646,100920.0,100910.0,46.50868329]
["bitfinex-derivatives","BTCF0:USTF0",1734008455292,2.20628323,100920.0,100910.0,46.50868329]
["bitfinex-derivatives","BTCF0:USTF0",1734008455685,2.20628323,100920.0,100910.0,46.49160817]
["bitfinex-derivatives","BTCF0:USTF0",1734008455881,2.20628323,100920.0,100910.0,46.45588817]
["bitfinex-derivatives","BTCF0:USTF0",1734008456187,1.93909646,100920.0,100910.0,45.85547426]
["bitfinex-derivatives","BTCF0:USTF0",1734008456894,2.23909646,100920.0,100910.0,45.84547426]
["bitfinex-derivatives","BTCF0:USTF0",1734008457286,2.23909646,100920.0,100910.0,45.82045426]
["bitfinex-derivatives","BTCF0:USTF0",1734008457593,2.56462078,100920.0,100910.0,45.78445426]
["bitfinex-derivatives","BTCF0:USTF0",1734008457890,2.56562078,100920.0,100910.0,45.78445426]
["bitfinex-derivatives","BTCF0:USTF0",1734008458119,2.56562078,100920.0,100910.0,45.78145426]
["bitfinex-derivatives","BTCF0:USTF0",1734008458294,2.56562078,100920.0,100910.0,45.49918434]
["bitfinex-derivatives","BTCF0:USTF0",1734008458593,2.26968958,100920.0,100910.0,45.49918434]
["bitfinex-derivatives","BTCF0:USTF0",1734008458989,2.26968958,100920.0,100910.0,45.22451229]
["bitfinex-derivatives","BTCF0:USTF0",1734008459289,2.43408958,100920.0,100910.0,45.18452083]
["bitfinex-derivatives","BTCF0:USTF0",1734008459695,2.13408958,100920.0,100910.0,45.18452083]
["bitfinex-derivatives","BTCF0:USTF0",1734008460093,2.43090587,100920.0,100910.0,45.18452083]
["bitfinex-derivatives","BTCF0:USTF0",1734008460391,2.43090587,100920.0,100910.0,44.93662773]
["bitfinex-derivatives","BTCF0:USTF0",1734008461499,2.43408958,100920.0,100910.0,44.83375994]
["bitfinex-derivatives","BTCF0:USTF0",1734008461891,2.43408958,100920.0,100910.0,44.53808789]
["bitfinex-derivatives","BTCF0:USTF0",1734008462283,3.1019086,100920.0,100910.0,43.89244611]
["bitfinex-derivatives","BTCF0:USTF0",1734008462596,2.83485853,100920.0,100910.0,43.53443385]
["bitfinex-derivatives","BTCF0:USTF0",1734008462795,2.83485853,100920.0,100910.0,43.52391385]
["bitfinex-derivatives","BTCF0:USTF0",1734008463292,2.83485853,100920.0,100910.0,43.40074609]
["bitfinex-derivatives","BTCF0:USTF0",1734008463293,2.54395461,100920.0,100910.0,43.40074609]
["bitfinex-derivatives","BTCF0:USTF0",1734008463489,2.54395461,100920.0,100910.0,42.85240909]
["bitfinex-derivatives","BTCF0:USTF0",1734008463790,2.21756632,100920.0,100910.0,42.85240909]
["bitfinex-derivatives","BTCF0:USTF0",1734008464096,2.21756632,100920.0,100910.0,42.81439188]
["bitfinex-derivatives","BTCF0:USTF0",1734008464298,2.54382579,100920.0,100910.0,42.785704]
["bitfinex-derivatives","BTCF0:USTF0",1734008464896,2.8404254,100920.0,100910.0,42.22612358]
["bitfinex-derivatives","BTCF0:USTF0",1734008465094,2.8404254,100920.0,100910.0,42.19012358]
["bitfinex-derivatives","BTCF0:USTF0",1734008465299,2.8404254,100920.0,100910.0,41.78565974]
["bitfinex-derivatives","BTCF0:USTF0",1734008465498,2.84037114,100920.0,100910.0,41.78565974]
["bitfinex-derivatives","BTCF0:USTF0",1734008465791,2.84037114,100920.0,100910.0,41.63676174]
["bitfinex-derivatives","BTCF0:USTF0",1734008465987,2.51411167,100920.0,100910.0,41.5957401]
["bitfinex-derivatives","BTCF0:USTF0",1734008466189,2.30819411,100920.0,100910.0,41.09992336]
["bitfinex-derivatives","BTCF0:USTF0",1734008466390,2.51411167,100920.0,100910.0,38.69741787]
["bitfinex-derivatives","BTCF0:USTF0",1734008466588,2.54382579,100920.0,100910.0,38.0862025]
["bitfinex-derivatives","BTCF0:USTF0",1734008466888,2.21756632,100920.0,100910.0,36.83866065]
["bitfinex-derivatives","BTCF0:USTF0",1734008467190,2.21756632,100920.0,100910.0,36.32684391]
["bitfinex-derivatives","BTCF0:USTF0",1734008467389,2.48432432,100920.0,100910.0,35.81902717]
["bitfinex-derivatives","BTCF0:USTF0",1734008467583,2.48432432,100920.0,100910.0,34.81139369]
["bitfinex-derivatives","BTCF0:USTF0",1734008467788,2.48432432,100920.0,100910.0,34.29557695]
["bitfinex-derivatives","BTCF0:USTF0",1734008467991,2.48432432,100920.0,100910.0,33.71709697]
["bitfinex-derivatives","BTCF0:USTF0",1734008468197,2.48432432,100920.0,100910.0,32.84448023]
["bitfinex-derivatives","BTCF0:USTF0",1734008468387,2.48432432,100920.0,100910.0,32.61942263]
["bitfinex-derivatives","BTCF0:USTF0",1734008468593,2.48432432,100920.0,100910.0,32.41908941]
["bitfinex-derivatives","BTCF0:USTF0",1734008468996,2.48432432,100920.0,100910.0,32.41588078]
["bitfinex-derivatives","BTCF0:USTF0",1734008469296,2.48432432,100920.0,100910.0,31.9679636]
["bitfinex-derivatives","BTCF0:USTF0",1734008469494,2.48432432,100920.0,100910.0,31.82753388]
["bitfinex-derivatives","BTCF0:USTF0",1734008469697,2.48032432,100920.0,100910.0,31.79146225]
["bitfinex-derivatives","BTCF0:USTF0",1734008470093,2.48032432,100920.0,100910.0,31.77068185]
["bitfinex-derivatives","BTCF0:USTF0",1734008470396,2.21356632,100920.0,100910.0,31.77068185]
["bitfinex-derivatives","BTCF0:USTF0",1734008470594,2.21356632,100920.0,100910.0,31.73921185]
["bitfinex-derivatives","BTCF0:USTF0",1734008470988,2.21356632,100920.0,100910.0,31.66454861]
["bitfinex-derivatives","BTCF0:USTF0",1734008471191,2.21356632,100920.0,100910.0,31.33753716]
["bitfinex-derivatives","BTCF0:USTF0",1734008471398,2.21356632,100920.0,100910.0,31.30639716]
["bitfinex-derivatives","BTCF0:USTF0",1734008471700,2.21356632,100920.0,100910.0,31.30292595]
["bitfinex-derivatives","BTCF0:USTF0",1734008471999,2.50975067,100920.0,100910.0,31.01658714]
["bitfinex-derivatives","BTCF0:USTF0",1734008472400,2.50975067,100920.0,100910.0,30.96648714]
["bitfinex-derivatives","BTCF0:USTF0",1734008472706,2.50975067,100920.0,100910.0,30.84990714]
["bitfinex-derivatives","BTCF0:USTF0",1734008472906,2.50975067,100920.0,100910.0,30.22668433]
["bitfinex-derivatives","BTCF0:USTF0",1734008473091,2.21356632,100920.0,100910.0,28.0292287]
["bitfinex-derivatives","BTCF0:USTF0",1734008473291,2.21356632,100920.0,100910.0,27.33083995]
["bitfinex-derivatives","BTCF0:USTF0",1734008473495,1.53591073,100920.0,100910.0,26.58690187]
["bitfinex-derivatives","BTCF0:USTF0",1734008473807,1.20412648,100920.0,100910.0,26.58690187]
["bitfinex-derivatives","BTCF0:USTF0",1734008474097,1.30708526,100920.0,100910.0,26.58690187]
["bitfinex-derivatives","BTCF0:USTF0",1734008474296,1.92896829,100920.0,100910.0,26.58690187]
["bitfinex-derivatives","BTCF0:USTF0",1734008474704,1.60322004,100920.0,100910.0,26.58690187]
["bitfinex-derivatives","BTCF0:USTF0",1734008475389,1.90322004,100920.0,100910.0,26.58690187]
["bitfinex-derivatives","BTCF0:USTF0",1734008475597,2.15289942,100920.0,100910.0,26.58690187]
["bitfinex-derivatives","BTCF0:USTF0",1734008476903,1.44458186,100920.0,100910.0,26.58690187]
["bitfinex-derivatives","BTCF0:USTF0",1734008477099,1.44059432,100920.0,100910.0,26.58690187]
["bitfinex-derivatives","BTCF0:USTF0",1734008477405,1.47020779,100920.0,100910.0,26.58690187]
["bitfinex-derivatives","BTCF0:USTF0",1734008477605,1.47020779,100920.0,100910.0,26.69220187]
["bitfinex-derivatives","BTCF0:USTF0",1734008478089,1.44071881,100920.0,100910.0,26.69220187]
["bitfinex-derivatives","BTCF0:USTF0",1734008478604,1.76646706,100920.0,100910.0,26.69220187]
["bitfinex-derivatives","BTCF0:USTF0",1734008479002,1.70740386,100920.0,100910.0,26.69220187]
["bitfinex-derivatives","BTCF0:USTF0",1734008479404,1.44071881,100920.0,100910.0,26.69220187]
["bitfinex-derivatives","BTCF0:USTF0",1734008480607,1.70751353,100920.0,100910.0,26.69220187]
["bitfinex-derivatives","BTCF0:USTF0",1734008481200,1.44071881,100920.0,100910.0,26.69220187]
["bitfinex-derivatives","BTCF0:USTF0",1734008481398,1.70757992,100920.0,100910.0,26.69220187]
["bitfinex-derivatives","BTCF0:USTF0",1734008481609,1.44071881,100920.0,100910.0,26.78940187]
["bitfinex-derivatives","BTCF0:USTF0",1734008483417,1.54367759,100920.0,100910.0,26.78940187]
["bitfinex-derivatives","BTCF0:USTF0",1734008483709,1.35663763,100920.0,100910.0,26.49521273]
["bitfinex-derivatives","BTCF0:USTF0",1734008483909,1.56533763,100920.0,100910.0,25.99935254]
["bitfinex-derivatives","BTCF0:USTF0",1734008484107,1.89162633,100920.0,100910.0,25.9511142]
["bitfinex-derivatives","BTCF0:USTF0",1734008484304,1.56533763,100920.0,100910.0,25.6772211]
["bitfinex-derivatives","BTCF0:USTF0",1734008484614,1.8916534,100920.0,100910.0,25.6772211]
["bitfinex-derivatives","BTCF0:USTF0",1734008486111,2.1916534,100920.0,100910.0,25.6772211]
["bitfinex-derivatives","BTCF0:USTF0",1734008486509,2.1916534,100920.0,100910.0,25.366328]
["bitfinex-derivatives","BTCF0:USTF0",1734008486705,2.04897343,100920.0,100910.0,24.77382359]
["bitfinex-derivatives","BTCF0:USTF0",1734008486908,1.72260457,100920.0,100910.0,24.42798159]
["bitfinex-derivatives","BTCF0:USTF0",1734008487121,1.72260457,100920.0,100910.0,24.12849059]
["bitfinex-derivatives","BTCF0:USTF0",1734008487819,1.72260457,100920.0,100910.0,24.09649059]
["bitfinex-derivatives","BTCF0:USTF0",1734008488504,2.0490126,100920.0,100910.0,24.09649059]
["bitfinex-derivatives","BTCF0:USTF0",1734008488704,1.7490126,100920.0,100910.0,24.09649059]
["bitfinex-derivatives","BTCF0:USTF0",1734008489419,1.9134126,100920.0,100910.0,24.09649059]
["bitfinex-derivatives","BTCF0:USTF0",1734008492120,1.9134126,100920.0,100910.0,23.72652621]
["bitfinex-derivatives","BTCF0:USTF0",1734008494017,1.9134126,100920.0,100910.0,22.89651684]
["bitfinex-derivatives","BTCF0:USTF0",1734008494315,2.2134126,100920.0,100910.0,21.52281607]
["bitfinex-derivatives","BTCF0:USTF0",1734008494515,2.2134126,100920.0,100910.0,20.85353107]
["bitfinex-derivatives","BTCF0:USTF0",1734008494721,1.88700457,100920.0,100910.0,20.35765075]
["bitfinex-derivatives","BTCF0:USTF0",1734008494921,1.88700457,100920.0,100910.0,20.34564125]
["bitfinex-derivatives","BTCF0:USTF0",1734008495428,1.88700457,100920.0,100910.0,19.9922603]
["bitfinex-derivatives","BTCF0:USTF0",1734008495722,1.88700457,100920.0,100910.0,18.7637593]
["bitfinex-derivatives","BTCF0:USTF0",1734008495957,1.88700457,100920.0,100910.0,18.01198649]
["bitfinex-derivatives","BTCF0:USTF0",1734008496108,1.88700457,100920.0,100910.0,17.98298649]
["bitfinex-derivatives","BTCF0:USTF0",1734008496317,1.88700457,100920.0,100910.0,17.73505445]
["bitfinex-derivatives","BTCF0:USTF0",1734008496716,1.88700457,100920.0,100910.0,17.4504214]
["bitfinex-derivatives","BTCF0:USTF0",1734008496923,1.88700457,100920.0,100910.0,17.3635314]
["bitfinex-derivatives","BTCF0:USTF0",1734008497222,1.88700457,100920.0,100910.0,17.3536714]
["bitfinex-derivatives","BTCF0:USTF0",1734008497623,1.88700457,100920.0,100910.0,17.27813044]
["bitfinex-derivatives","BTCF0:USTF0",1734008497826,1.88700457,100920.0,100910.0,17.25302744]
["bitfinex-derivatives","BTCF0:USTF0",1734008498410,1.88700457,100920.0,100910.0,17.15000744]
["bitfinex-derivatives","BTCF0:USTF0",1734008498615,1.88700457,100920.0,100910.0,16.67806659]
["bitfinex-derivatives","BTCF0:USTF0",1734008498815,1.88700457,100920.0,100910.0,16.65319528]
["bitfinex-derivatives","BTCF0:USTF0",1734008499016,1.88700457,100920.0,100910.0,16.64019528]
["bitfinex-derivatives","BTCF0:USTF0",1734008499423,1.88700457,100920.0,100910.0,14.96437011]
["bitfinex-derivatives","BTCF0:USTF0",1734008499630,1.89700457,100920.0,100910.0,12.68672068]
["bitfinex-derivatives","BTCF0:USTF0",1734008499814,1.89700457,100920.0,100910.0,11.72225422]
["bitfinex-derivatives","BTCF0:USTF0",1734008500018,1.89700457,100920.0,100910.0,10.27338261]
["bitfinex-derivatives","BTCF0:USTF0",1734008500336,1.89700457,100920.0,100910.0,9.34176492]
["bitfinex-derivatives","BTCF0:USTF0",1734008500529,1.89700457,100920.0,100910.0,8.94579532]
["bitfinex-derivatives","BTCF0:USTF0",1734008500726,1.89700457,100920.0,100910.0,7.83537764]
["bitfinex-derivatives","BTCF0:USTF0",1734008501029,1.89700457,100920.0,100910.0,6.83667438]
["bitfinex-derivatives","BTCF0:USTF0",1734008501329,1.89700457,100920.0,100910.0,6.33751048]
["bitfinex-derivatives","BTCF0:USTF0",1734008501519,1.89700457,100920.0,100910.0,5.64163758]
["bitfinex-derivatives","BTCF0:USTF0",1734008502123,1.89700457,100920.0,100910.0,5.14561273]
["bitfinex-derivatives","BTCF0:USTF0",1734008502626,1.89700457,100920.0,100910.0,5.13348747]
["bitfinex-derivatives","BTCF0:USTF0",1734008502829,1.89700457,100920.0,100910.0,4.81081181]
["bitfinex-derivatives","BTCF0:USTF0",1734008503031,1.89700457,100920.0,100910.0,4.5811148]
["bitfinex-derivatives","BTCF0:USTF0",1734008503322,1.89700457,100920.0,100910.0,4.08508995]
["bitfinex-derivatives","BTCF0:USTF0",1734008503632,2.22315473,100920.0,100910.0,3.06589025]
["bitfinex-derivatives","BTCF0:USTF0",1734008503843,2.22315473,100920.0,100910.0,2.5698654]
["bitfinex-derivatives","BTCF0:USTF0",1734008504030,2.22315473,100920.0,100910.0,2.07384055]
["bitfinex-derivatives","BTCF0:USTF0",1734008504225,2.22315473,100920.0,100910.0,1.5778157]
["bitfinex-derivatives","BTCF0:USTF0",1734008504619,2.22315473,100920.0,100910.0,1.37780689]
["bitfinex-derivatives","BTCF0:USTF0",1734008505026,2.22315473,100920.0,100910.0,1.12979447]
["bitfinex-derivatives","BTCF0:USTF0",1734008505228,2.22315473,100920.0,100910.0,0.96109447]
["bitfinex-derivatives","BTCF0:USTF0",1734008505428,2.22315473,100920.0,100910.0,0.91030434]
["bitfinex-derivatives","BTCF0:USTF0",1734008505738,1.89700457,100920.0,100910.0,0.60905677]
["bitfinex-derivatives","BTCF0:USTF0",1734008505929,1.89700457,100920.0,100910.0,0.58159951]
["bitfinex-derivatives","BTCF0:USTF0",1734008507241,1.89700457,100920.0,100910.0,0.3336005]
["bitfinex-derivatives","BTCF0:USTF0",1734008507426,1.89700457,100920.0,100910.0,0.3266005]
["bitfinex-derivatives","BTCF0:USTF0",1734008507627,0.3332,100910.0,100870.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1734008507829,0.46375878,100880.0,100870.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1734008508235,0.66845926,100880.0,100870.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1734008508426,0.69073144,100880.0,100870.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1734008508822,0.66845926,100880.0,100870.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1734008509345,0.69091695,100880.0,100870.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1734008509830,0.70177525,100880.0,100870.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1734008510435,0.33324,100870.0,100860.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1734008510626,0.81945647,100870.0,100860.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1734008510827,0.92372623,100870.0,100860.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1734008511123,0.91990003,100870.0,100860.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1734008511636,0.81563027,100870.0,100860.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1734008512630,0.81663027,100870.0,100860.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1734008514228,0.45583027,100870.0,100860.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1734008514430,0.79417258,100870.0,100860.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1734008514631,0.43337258,100870.0,100860.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1734008515435,0.79417258,100870.0,100860.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1734008515741,0.43337258,100870.0,100860.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1734008516455,0.44278871,100870.0,100860.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1734008517764,0.80358871,100870.0,100860.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1734008519170,0.44278871,100870.0,100860.0,0.58655878]
["bitfinex-derivatives","BTCF0:USTF0",1734008520151,0.44278871,100870.0,100860.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1734008523237,0.43337258,100870.0,100860.0,0.88655878]
["bitfinex-derivatives","BTCF0:USTF0",1734008525149,0.10013258,100870.0,100860.0,1.03907856]
["bitfinex-derivatives","BTCF0:USTF0",1734008525344,0.07443258,100870.0,100860.0,1.03907856]
["bitfinex-derivatives","BTCF0:USTF0",1734008525539,0.33324,100880.0,100860.0,1.03907856]
["bitfinex-derivatives","BTCF0:USTF0",1734008525744,0.33324,100880.0,100870.0,0.46375878]
["bitfinex-derivatives","BTCF0:USTF0",1734008526137,0.43238241,100880.0,100870.0,0.76375878]
["bitfinex-derivatives","BTCF0:USTF0",1734008526841,0.43338241,100880.0,100870.0,0.76375878]
["bitfinex-derivatives","BTCF0:USTF0",1734008527260,0.43238241,100880.0,100870.0,0.76375878]
["bitfinex-derivatives","BTCF0:USTF0",1734008527447,0.43338241,100880.0,100870.0,0.76375878]
["bitfinex-derivatives","BTCF0:USTF0",1734008527849,0.43338241,100880.0,100870.0,0.81331478]
["bitfinex-derivatives","BTCF0:USTF0",1734008528855,0.43338241,100880.0,100870.0,0.86081478]
["bitfinex-derivatives","BTCF0:USTF0",1734008529554,0.43338241,100880.0,100870.0,0.86091478]
["bitfinex-derivatives","BTCF0:USTF0",1734008529951,0.43328241,100880.0,100870.0,0.86091478]
["bitfinex-derivatives","BTCF0:USTF0",1734008532781,0.43328241,100880.0,100870.0,0.86081478]
["bitfinex-derivatives","BTCF0:USTF0",1734008537256,0.43328241,100880.0,100870.0,0.8929403]
["bitfinex-derivatives","BTCF0:USTF0",1734008538757,0.10014241,100880.0,100870.0,0.8929403]
["bitfinex-derivatives","BTCF0:USTF0",1734008540259,0.10014241,100880.0,100870.0,0.91291762]
["bitfinex-derivatives","BTCF0:USTF0",1734008540766,0.65976,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734008540951,0.33316,100910.0,100890.0,0.9062303]
["bitfinex-derivatives","BTCF0:USTF0",1734008541152,0.33316,100910.0,100900.0,0.5454223]
["bitfinex-derivatives","BTCF0:USTF0",1734008541564,0.43227293,100910.0,100900.0,0.5454223]
["bitfinex-derivatives","BTCF0:USTF0",1734008543466,0.43327293,100910.0,100900.0,0.5454223]
["bitfinex-derivatives","BTCF0:USTF0",1734008544356,0.65607293,100910.0,100900.0,0.47788015]
["bitfinex-derivatives","BTCF0:USTF0",1734008544763,0.72361508,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008545168,1.08441508,100910.0,100890.0,0.11708715]
["bitfinex-derivatives","BTCF0:USTF0",1734008545361,0.18004215,100900.0,100890.0,0.1268143]
["bitfinex-derivatives","BTCF0:USTF0",1734008545759,0.18004215,100900.0,100890.0,0.4876143]
["bitfinex-derivatives","BTCF0:USTF0",1734008545957,0.27914526,100900.0,100890.0,0.4876143]
["bitfinex-derivatives","BTCF0:USTF0",1734008546561,0.28014526,100900.0,100890.0,0.4876143]
["bitfinex-derivatives","BTCF0:USTF0",1734008547260,0.21260311,100900.0,100890.0,0.42007215]
["bitfinex-derivatives","BTCF0:USTF0",1734008549171,0.21260311,100900.0,100890.0,0.37052715]
["bitfinex-derivatives","BTCF0:USTF0",1734008549468,0.21260311,100900.0,100890.0,0.00972715]
["bitfinex-derivatives","BTCF0:USTF0",1734008549771,1.5,100890.0,100880.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734008549968,1.7189,100890.0,100880.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734008550165,1.7189,100890.0,100880.0,0.42010925]
["bitfinex-derivatives","BTCF0:USTF0",1734008550358,1.81802276,100890.0,100880.0,0.42010925]
["bitfinex-derivatives","BTCF0:USTF0",1734008550963,1.81902276,100890.0,100880.0,0.42010925]
["bitfinex-derivatives","BTCF0:USTF0",1734008553574,2.15214276,100890.0,100880.0,0.42010925]
["bitfinex-derivatives","BTCF0:USTF0",1734008553972,0.10012276,100890.0,100880.0,0.92598451]
["bitfinex-derivatives","BTCF0:USTF0",1734008554168,0.1125,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734008554479,0.1125,100900.0,100890.0,0.51328363]
["bitfinex-derivatives","BTCF0:USTF0",1734008554870,0.21162276,100900.0,100890.0,0.51328363]
["bitfinex-derivatives","BTCF0:USTF0",1734008555574,0.21162276,100900.0,100890.0,0.81328363]
["bitfinex-derivatives","BTCF0:USTF0",1734008556383,0.21162276,100900.0,100890.0,0.51328363]
["bitfinex-derivatives","BTCF0:USTF0",1734008557177,0.21262276,100900.0,100890.0,0.51328363]
["bitfinex-derivatives","BTCF0:USTF0",1734008558376,0.21262276,100900.0,100890.0,0.81328363]
["bitfinex-derivatives","BTCF0:USTF0",1734008558680,0.32642276,100900.0,100890.0,0.51328363]
["bitfinex-derivatives","BTCF0:USTF0",1734008560885,1.71262276,100900.0,100890.0,0.51328363]
["bitfinex-derivatives","BTCF0:USTF0",1734008564372,1.60012276,100900.0,100890.0,0.91622126]
["bitfinex-derivatives","BTCF0:USTF0",1734008564575,0.10012276,100900.0,100890.0,1.14342126]
["bitfinex-derivatives","BTCF0:USTF0",1734008564976,1.60012276,100900.0,100890.0,1.14342126]
["bitfinex-derivatives","BTCF0:USTF0",1734008565472,1.60012276,100900.0,100890.0,0.84342126]
["bitfinex-derivatives","BTCF0:USTF0",1734008565780,1.60012276,100900.0,100890.0,1.14342126]
["bitfinex-derivatives","BTCF0:USTF0",1734008567973,1.60012276,100900.0,100890.0,0.84342126]
["bitfinex-derivatives","BTCF0:USTF0",1734008569882,1.60012276,100900.0,100890.0,0.62848363]
["bitfinex-derivatives","BTCF0:USTF0",1734008571183,1.71362276,100900.0,100890.0,0.51328363]
["bitfinex-derivatives","BTCF0:USTF0",1734008573273,1.71362276,100900.0,100890.0,0.4778769]
["bitfinex-derivatives","BTCF0:USTF0",1734008576185,1.71362276,100900.0,100890.0,0.5454078]
["bitfinex-derivatives","BTCF0:USTF0",1734008576375,1.71362276,100900.0,100890.0,0.4778769]
["bitfinex-derivatives","BTCF0:USTF0",1734008581181,1.82852276,100900.0,100890.0,0.4778769]
["bitfinex-derivatives","BTCF0:USTF0",1734008582889,0.21362276,100900.0,100890.0,0.5454078]
["bitfinex-derivatives","BTCF0:USTF0",1734008583078,0.21362276,100900.0,100890.0,0.7378078]
["bitfinex-derivatives","BTCF0:USTF0",1734008585786,0.21362276,100900.0,100890.0,0.78118317]
["bitfinex-derivatives","BTCF0:USTF0",1734008586384,1.6094,100920.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734008586592,1.8321,100920.0,100910.0,0.4778669]
["bitfinex-derivatives","BTCF0:USTF0",1734008587088,1.93121293,100920.0,100910.0,0.4778669]
["bitfinex-derivatives","BTCF0:USTF0",1734008587891,1.93221293,100920.0,100910.0,0.4778669]
["bitfinex-derivatives","BTCF0:USTF0",1734008591000,0.43221293,100920.0,100910.0,0.4778669]
["bitfinex-derivatives","BTCF0:USTF0",1734008591191,0.43221293,100920.0,100910.0,0.48730088]
["bitfinex-derivatives","BTCF0:USTF0",1734008591703,0.49974383,100920.0,100910.0,0.37023398]
["bitfinex-derivatives","BTCF0:USTF0",1734008592192,0.49974383,100920.0,100910.0,0.43776488]
["bitfinex-derivatives","BTCF0:USTF0",1734008592395,0.56727473,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008592592,0.83474545,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008592797,0.79057699,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008593289,0.85810789,100920.0,100900.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1734008593495,0.0675309,100910.0,100900.0,0.6207309]
["bitfinex-derivatives","BTCF0:USTF0",1734008593695,0.4006109,100910.0,100900.0,0.4283309]
["bitfinex-derivatives","BTCF0:USTF0",1734008594206,0.43217329,100910.0,100900.0,0.0675309]
["bitfinex-derivatives","BTCF0:USTF0",1734008594612,0.45575801,100910.0,100900.0,0.0675309]
["bitfinex-derivatives","BTCF0:USTF0",1734008595099,0.43217329,100910.0,100900.0,0.4283309]
["bitfinex-derivatives","BTCF0:USTF0",1734008595701,0.43217329,100910.0,100900.0,0.43776963]
["bitfinex-derivatives","BTCF0:USTF0",1734008595897,0.43317329,100910.0,100900.0,0.43776963]
["bitfinex-derivatives","BTCF0:USTF0",1734008596601,0.43317329,100910.0,100900.0,0.37023873]
["bitfinex-derivatives","BTCF0:USTF0",1734008597743,0.52431202,100910.0,100900.0,0.37023873]
["bitfinex-derivatives","BTCF0:USTF0",1734008597937,0.50070419,100910.0,100900.0,0.37023873]
["bitfinex-derivatives","BTCF0:USTF0",1734008599829,0.92903509,100910.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008600029,0.5007618,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008600739,0.62322775,100900.0,100890.0,0.37039807]
["bitfinex-derivatives","BTCF0:USTF0",1734008601338,0.55569685,100900.0,100890.0,0.37039807]
["bitfinex-derivatives","BTCF0:USTF0",1734008601937,0.53234383,100900.0,100890.0,0.37039807]
["bitfinex-derivatives","BTCF0:USTF0",1734008602723,0.55576394,100900.0,100890.0,0.37039807]
["bitfinex-derivatives","BTCF0:USTF0",1734008603624,0.53234383,100900.0,100890.0,0.37039807]
["bitfinex-derivatives","BTCF0:USTF0",1734008603930,0.53334383,100900.0,100890.0,0.37039807]
["bitfinex-derivatives","BTCF0:USTF0",1734008604831,0.53334383,100900.0,100890.0,0.00959807]
["bitfinex-derivatives","BTCF0:USTF0",1734008605031,0.53334383,100900.0,100880.0,0.4778799]
["bitfinex-derivatives","BTCF0:USTF0",1734008605233,0.0675309,100890.0,100880.0,0.4778799]
["bitfinex-derivatives","BTCF0:USTF0",1734008605630,0.0675309,100890.0,100880.0,0.3706221]
["bitfinex-derivatives","BTCF0:USTF0",1734008605834,0.59497965,100890.0,100860.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1734008606036,0.0675309,100870.0,100860.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1734008606240,0.4006509,100870.0,100860.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1734008606745,0.49979331,100870.0,100860.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1734008606936,0.49979331,100870.0,100860.0,0.01028937]
["bitfinex-derivatives","BTCF0:USTF0",1734008607331,0.50079331,100870.0,100860.0,0.01028937]
["bitfinex-derivatives","BTCF0:USTF0",1734008607532,0.50079331,100870.0,100860.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734008607718,0.49979331,100870.0,100860.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734008608034,0.50079331,100870.0,100860.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734008608541,0.50079331,100870.0,100850.0,0.36228721]
["bitfinex-derivatives","BTCF0:USTF0",1734008608725,2.0095618,100860.0,100850.0,0.36228721]
["bitfinex-derivatives","BTCF0:USTF0",1734008608928,1.9420309,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008609342,2.07666949,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008610534,2.07666949,100860.0,100840.0,0.535768]
["bitfinex-derivatives","BTCF0:USTF0",1734008610841,0.10302708,100850.0,100840.0,0.37041758]
["bitfinex-derivatives","BTCF0:USTF0",1734008611539,0.09915224,100850.0,100840.0,0.37041758]
["bitfinex-derivatives","BTCF0:USTF0",1734008611840,0.09915224,100850.0,100840.0,0.41998858]
["bitfinex-derivatives","BTCF0:USTF0",1734008612641,0.09915224,100850.0,100840.0,0.37041758]
["bitfinex-derivatives","BTCF0:USTF0",1734008619026,0.20217932,100850.0,100840.0,0.37041758]
["bitfinex-derivatives","BTCF0:USTF0",1734008620222,0.20217932,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008622819,0.09915224,100850.0,100840.0,0.46382708]
["bitfinex-derivatives","BTCF0:USTF0",1734008623431,0.09915224,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008626622,0.20217932,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008627729,0.20217932,100850.0,100830.0,0.37047534]
["bitfinex-derivatives","BTCF0:USTF0",1734008628035,0.10302708,100840.0,100830.0,0.37047534]
["bitfinex-derivatives","BTCF0:USTF0",1734008628225,0.28242708,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008628426,0.1794,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008628624,0.27857191,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008630136,0.27857191,100840.0,100820.0,0.85894853]
["bitfinex-derivatives","BTCF0:USTF0",1734008630435,0.38159899,100840.0,100820.0,0.85894853]
["bitfinex-derivatives","BTCF0:USTF0",1734008630731,0.56499899,100840.0,100820.0,0.85894853]
["bitfinex-derivatives","BTCF0:USTF0",1734008630932,0.75219899,100840.0,100820.0,0.85894853]
["bitfinex-derivatives","BTCF0:USTF0",1734008633337,0.75219899,100840.0,100820.0,0.68437053]
["bitfinex-derivatives","BTCF0:USTF0",1734008634856,0.64917191,100840.0,100820.0,0.73395053]
["bitfinex-derivatives","BTCF0:USTF0",1734008635221,0.71680675,100840.0,100820.0,0.80158537]
["bitfinex-derivatives","BTCF0:USTF0",1734008636242,0.71680675,100840.0,100830.0,0.06763484]
["bitfinex-derivatives","BTCF0:USTF0",1734008636629,0.71680675,100840.0,100820.0,0.97889525]
["bitfinex-derivatives","BTCF0:USTF0",1734008637028,0.33332,100830.0,100820.0,0.97889525]
["bitfinex-derivatives","BTCF0:USTF0",1734008637729,0.43249191,100830.0,100820.0,0.97889525]
["bitfinex-derivatives","BTCF0:USTF0",1734008638038,0.43249191,100830.0,100820.0,1.04653009]
["bitfinex-derivatives","BTCF0:USTF0",1734008638534,0.43249191,100830.0,100820.0,1.28294327]
["bitfinex-derivatives","BTCF0:USTF0",1734008639230,1.93249191,100830.0,100820.0,1.28294327]
["bitfinex-derivatives","BTCF0:USTF0",1734008640134,0.43249191,100830.0,100820.0,1.28294327]
["bitfinex-derivatives","BTCF0:USTF0",1734008640338,0.43249191,100830.0,100820.0,1.46124327]
["bitfinex-derivatives","BTCF0:USTF0",1734008641230,0.43249191,100830.0,100820.0,1.25169799]
["bitfinex-derivatives","BTCF0:USTF0",1734008647538,0.43249191,100830.0,100820.0,1.93238875]
["bitfinex-derivatives","BTCF0:USTF0",1734008648043,0.43249191,100830.0,100820.0,1.73937899]
["bitfinex-derivatives","BTCF0:USTF0",1734008648537,0.43249191,100830.0,100820.0,2.09399876]
["bitfinex-derivatives","BTCF0:USTF0",1734008649130,0.43249191,100830.0,100820.0,1.73937899]
["bitfinex-derivatives","BTCF0:USTF0",1734008651236,0.09917191,100830.0,100820.0,1.97619059]
["bitfinex-derivatives","BTCF0:USTF0",1734008652339,0.09917191,100830.0,100820.0,1.5910163]
["bitfinex-derivatives","BTCF0:USTF0",1734008653144,0.09917191,100830.0,100820.0,1.29549983]
["bitfinex-derivatives","BTCF0:USTF0",1734008653935,0.09917191,100830.0,100820.0,1.47309904]
["bitfinex-derivatives","BTCF0:USTF0",1734008654439,0.09917191,100830.0,100820.0,1.47309877]
["bitfinex-derivatives","BTCF0:USTF0",1734008654633,0.09917191,100830.0,100820.0,1.14906213]
["bitfinex-derivatives","BTCF0:USTF0",1734008654846,0.09917191,100830.0,100820.0,0.42015053]
["bitfinex-derivatives","BTCF0:USTF0",1734008656643,0.09917191,100830.0,100820.0,0.52318481]
["bitfinex-derivatives","BTCF0:USTF0",1734008657644,1.59917191,100830.0,100820.0,0.52318481]
["bitfinex-derivatives","BTCF0:USTF0",1734008659541,0.09917191,100830.0,100820.0,0.52318481]
["bitfinex-derivatives","BTCF0:USTF0",1734008659848,0.09917191,100830.0,100820.0,1.05528481]
["bitfinex-derivatives","BTCF0:USTF0",1734008660451,0.09917191,100830.0,100820.0,1.23288887]
["bitfinex-derivatives","BTCF0:USTF0",1734008660852,0.09917191,100830.0,100820.0,1.12985459]
["bitfinex-derivatives","BTCF0:USTF0",1734008661157,0.09917191,100830.0,100820.0,1.05528481]
["bitfinex-derivatives","BTCF0:USTF0",1734008661850,0.09917191,100830.0,100820.0,1.09869034]
["bitfinex-derivatives","BTCF0:USTF0",1734008662241,0.09917191,100830.0,100820.0,1.05528481]
["bitfinex-derivatives","BTCF0:USTF0",1734008662441,0.09917191,100830.0,100820.0,1.66210047]
["bitfinex-derivatives","BTCF0:USTF0",1734008662642,0.09917191,100830.0,100820.0,1.70550333]
["bitfinex-derivatives","BTCF0:USTF0",1734008666051,0.09917191,100830.0,100820.0,2.00550333]
["bitfinex-derivatives","BTCF0:USTF0",1734008668052,0.09917191,100830.0,100820.0,1.64470333]
["bitfinex-derivatives","BTCF0:USTF0",1734008668253,0.09917191,100830.0,100820.0,2.36630333]
["bitfinex-derivatives","BTCF0:USTF0",1734008668553,0.09917191,100830.0,100820.0,2.26326905]
["bitfinex-derivatives","BTCF0:USTF0",1734008668855,0.09917191,100830.0,100820.0,0.95852459]
["bitfinex-derivatives","BTCF0:USTF0",1734008669060,0.60867191,100830.0,100820.0,0.78095053]
["bitfinex-derivatives","BTCF0:USTF0",1734008669255,2.10867191,100830.0,100820.0,0.78095053]
["bitfinex-derivatives","BTCF0:USTF0",1734008669953,2.10867191,100830.0,100820.0,0.88398481]
["bitfinex-derivatives","BTCF0:USTF0",1734008671452,0.60867191,100830.0,100820.0,0.88398481]
["bitfinex-derivatives","BTCF0:USTF0",1734008677055,0.60867191,100830.0,100820.0,1.06155887]
["bitfinex-derivatives","BTCF0:USTF0",1734008677662,0.09917191,100830.0,100820.0,1.06155887]
["bitfinex-derivatives","BTCF0:USTF0",1734008680066,0.09917191,100830.0,100820.0,0.95852459]
["bitfinex-derivatives","BTCF0:USTF0",1734008680365,0.09917191,100830.0,100820.0,1.06155887]
["bitfinex-derivatives","BTCF0:USTF0",1734008682068,0.09917191,100830.0,100820.0,1.74480863]
["bitfinex-derivatives","BTCF0:USTF0",1734008682268,0.85942,100850.0,100820.0,2.21365435]
["bitfinex-derivatives","BTCF0:USTF0",1734008682566,0.85942,100850.0,100840.0,0.771171]
["bitfinex-derivatives","BTCF0:USTF0",1734008682767,0.95860175,100850.0,100840.0,0.771171]
["bitfinex-derivatives","BTCF0:USTF0",1734008689169,0.95860175,100850.0,100840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734008689875,0.95860175,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008690572,0.95860175,100850.0,100840.0,0.37038791]
["bitfinex-derivatives","BTCF0:USTF0",1734008691070,0.95860175,100850.0,100840.0,0.41995891]
["bitfinex-derivatives","BTCF0:USTF0",1734008693379,0.95860175,100850.0,100840.0,0.05915891]
["bitfinex-derivatives","BTCF0:USTF0",1734008693880,0.95860175,100850.0,100840.0,0.41995891]
["bitfinex-derivatives","BTCF0:USTF0",1734008696379,2.45860175,100850.0,100840.0,0.37038791]
["bitfinex-derivatives","BTCF0:USTF0",1734008696684,2.56163603,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008696871,0.89923428,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008697576,0.99839636,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008698676,0.89536208,100840.0,100830.0,0.37068798]
["bitfinex-derivatives","BTCF0:USTF0",1734008702187,0.89536208,100840.0,100830.0,0.42026398]
["bitfinex-derivatives","BTCF0:USTF0",1734008712088,2.39536208,100840.0,100830.0,0.42026398]
["bitfinex-derivatives","BTCF0:USTF0",1734008715202,2.39536208,100840.0,100830.0,0.48788979]
["bitfinex-derivatives","BTCF0:USTF0",1734008717403,2.39536208,100840.0,100830.0,0.5555156]
["bitfinex-derivatives","BTCF0:USTF0",1734008717404,1.83686609,100840.0,100830.0,0.5555156]
["bitfinex-derivatives","BTCF0:USTF0",1734008717705,0.09916208,100840.0,100830.0,1.3573156]
["bitfinex-derivatives","BTCF0:USTF0",1734008717826,0.09916208,100840.0,100830.0,1.28968979]
["bitfinex-derivatives","BTCF0:USTF0",1734008719223,0.09916208,100840.0,100830.0,1.32508158]
["bitfinex-derivatives","BTCF0:USTF0",1734008725635,0.09916208,100840.0,100830.0,1.42809918]
["bitfinex-derivatives","BTCF0:USTF0",1734008726132,0.09916208,100840.0,100830.0,1.43983125]
["bitfinex-derivatives","BTCF0:USTF0",1734008727030,0.09916208,100840.0,100830.0,1.42809918]
["bitfinex-derivatives","BTCF0:USTF0",1734008728825,0.09916208,100840.0,100830.0,1.60567324]
["bitfinex-derivatives","BTCF0:USTF0",1734008729030,0.09916208,100840.0,100830.0,1.61740395]
["bitfinex-derivatives","BTCF0:USTF0",1734008729232,0.09916208,100840.0,100830.0,1.43982989]
["bitfinex-derivatives","BTCF0:USTF0",1734008729537,0.09916208,100840.0,100830.0,1.42809918]
["bitfinex-derivatives","BTCF0:USTF0",1734008730638,0.09916208,100840.0,100830.0,1.60567324]
["bitfinex-derivatives","BTCF0:USTF0",1734008731343,0.09916208,100840.0,100830.0,1.42809918]
["bitfinex-derivatives","BTCF0:USTF0",1734008733137,1.70802761,100860.0,100850.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734008733138,1.5,100860.0,100850.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734008733444,0.20802761,100870.0,100850.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734008733445,0.20802761,100880.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734008733627,1.00502761,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734008733823,1.00502761,100890.0,100880.0,0.5133686]
["bitfinex-derivatives","BTCF0:USTF0",1734008734025,0.77901162,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734008734226,0.33328,100900.0,100890.0,0.5133636]
["bitfinex-derivatives","BTCF0:USTF0",1734008734448,0.51109216,100900.0,100890.0,0.5133636]
["bitfinex-derivatives","BTCF0:USTF0",1734008734628,0.61022474,100900.0,100890.0,0.5133636]
["bitfinex-derivatives","BTCF0:USTF0",1734008737212,0.43241258,100900.0,100890.0,0.5133636]
["bitfinex-derivatives","BTCF0:USTF0",1734008737596,0.43241258,100900.0,100890.0,0.52326905]
["bitfinex-derivatives","BTCF0:USTF0",1734008739013,0.43241258,100900.0,100890.0,0.62628665]
["bitfinex-derivatives","BTCF0:USTF0",1734008739707,0.58009513,100900.0,100890.0,0.62628665]
["bitfinex-derivatives","BTCF0:USTF0",1734008740209,0.43241258,100900.0,100890.0,0.62628665]
["bitfinex-derivatives","BTCF0:USTF0",1734008740416,1.93241258,100900.0,100890.0,0.62628665]
["bitfinex-derivatives","BTCF0:USTF0",1734008742709,1.59913258,100900.0,100890.0,0.62628665]
["bitfinex-derivatives","BTCF0:USTF0",1734008742915,0.2649,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734008743111,0.2649,100910.0,100900.0,0.5133586]
["bitfinex-derivatives","BTCF0:USTF0",1734008743419,0.36401293,100910.0,100900.0,0.5133586]
["bitfinex-derivatives","BTCF0:USTF0",1734008743606,0.09911293,100910.0,100900.0,0.5133586]
["bitfinex-derivatives","BTCF0:USTF0",1734008744209,0.09911293,100910.0,100900.0,0.7897586]
["bitfinex-derivatives","BTCF0:USTF0",1734008744413,0.0867509,100910.0,100900.0,0.7897586]
["bitfinex-derivatives","BTCF0:USTF0",1734008746612,0.07843187,100910.0,100900.0,0.7897586]
["bitfinex-derivatives","BTCF0:USTF0",1734008747513,0.07843187,100910.0,100900.0,0.80524766]
["bitfinex-derivatives","BTCF0:USTF0",1734008748316,0.07843187,100910.0,100900.0,0.80524748]
["bitfinex-derivatives","BTCF0:USTF0",1734008748517,0.07843187,100910.0,100900.0,0.7897586]
["bitfinex-derivatives","BTCF0:USTF0",1734008749620,0.07843187,100910.0,100900.0,0.5133586]
["bitfinex-derivatives","BTCF0:USTF0",1734008750121,0.35683187,100910.0,100900.0,0.5133586]
["bitfinex-derivatives","BTCF0:USTF0",1734008751123,0.60853187,100910.0,100900.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734008751322,0.60853187,100910.0,100900.0,0.5133586]
["bitfinex-derivatives","BTCF0:USTF0",1734008753626,0.60853187,100910.0,100900.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734008753819,0.60853187,100910.0,100900.0,0.5133586]
["bitfinex-derivatives","BTCF0:USTF0",1734008754618,2.10853187,100910.0,100900.0,0.5133586]
["bitfinex-derivatives","BTCF0:USTF0",1734008754916,2.10853187,100910.0,100900.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734008757237,2.10853187,100910.0,100900.0,0.5133586]
["bitfinex-derivatives","BTCF0:USTF0",1734008757528,0.60853187,100910.0,100900.0,0.5133586]
["bitfinex-derivatives","BTCF0:USTF0",1734008759034,0.60853187,100910.0,100900.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734008759233,0.60853187,100910.0,100900.0,0.5133586]
["bitfinex-derivatives","BTCF0:USTF0",1734008759419,0.07843187,100910.0,100900.0,0.5133586]
["bitfinex-derivatives","BTCF0:USTF0",1734008759929,0.07843187,100910.0,100900.0,0.7827586]
["bitfinex-derivatives","BTCF0:USTF0",1734008760327,0.07843187,100910.0,100900.0,0.79462548]
["bitfinex-derivatives","BTCF0:USTF0",1734008761032,0.07843187,100910.0,100900.0,0.79462506]
["bitfinex-derivatives","BTCF0:USTF0",1734008761222,0.07843187,100910.0,100900.0,0.97219912]
["bitfinex-derivatives","BTCF0:USTF0",1734008761434,0.59576,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734008761435,0.33316,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734008761624,0.5286,100930.0,100910.0,0.7764536]
["bitfinex-derivatives","BTCF0:USTF0",1734008761823,0.2758,100930.0,100920.0,0.5133486]
["bitfinex-derivatives","BTCF0:USTF0",1734008762046,0.09908838,100930.0,100920.0,0.5133486]
["bitfinex-derivatives","BTCF0:USTF0",1734008762438,0.21750436,100930.0,100920.0,0.52527366]
["bitfinex-derivatives","BTCF0:USTF0",1734008763925,0.21750436,100930.0,100920.0,0.70284772]
["bitfinex-derivatives","BTCF0:USTF0",1734008764332,0.21750436,100930.0,100920.0,0.70278452]
["bitfinex-derivatives","BTCF0:USTF0",1734008764723,0.21750436,100930.0,100920.0,0.80580212]
["bitfinex-derivatives","BTCF0:USTF0",1734008765126,0.21750436,100930.0,100920.0,0.59976692]
["bitfinex-derivatives","BTCF0:USTF0",1734008765336,0.21750436,100930.0,100920.0,0.70278452]
["bitfinex-derivatives","BTCF0:USTF0",1734008767433,0.21750436,100930.0,100920.0,0.52521046]
["bitfinex-derivatives","BTCF0:USTF0",1734008767630,0.21750436,100930.0,100920.0,0.5133486]
["bitfinex-derivatives","BTCF0:USTF0",1734008767933,0.21750436,100930.0,100920.0,0.70285857]
["bitfinex-derivatives","BTCF0:USTF0",1734008768733,0.21750436,100930.0,100920.0,0.7127338]
["bitfinex-derivatives","BTCF0:USTF0",1734008768931,0.09908838,100930.0,100920.0,0.7127338]
["bitfinex-derivatives","BTCF0:USTF0",1734008769835,0.21756379,100930.0,100920.0,0.7127338]
["bitfinex-derivatives","BTCF0:USTF0",1734008770941,0.21756379,100930.0,100920.0,0.71263423]
["bitfinex-derivatives","BTCF0:USTF0",1734008772033,0.09908838,100930.0,100920.0,0.71263423]
["bitfinex-derivatives","BTCF0:USTF0",1734008772837,0.09908838,100930.0,100920.0,0.81565183]
["bitfinex-derivatives","BTCF0:USTF0",1734008774638,0.09908838,100930.0,100920.0,0.83538143]
["bitfinex-derivatives","BTCF0:USTF0",1734008777352,0.09908838,100930.0,100920.0,0.71263423]
["bitfinex-derivatives","BTCF0:USTF0",1734008777843,0.62278838,100930.0,100920.0,0.71230871]
["bitfinex-derivatives","BTCF0:USTF0",1734008778248,0.62278838,100930.0,100920.0,0.53473465]
["bitfinex-derivatives","BTCF0:USTF0",1734008778450,0.62278838,100930.0,100920.0,0.52322383]
["bitfinex-derivatives","BTCF0:USTF0",1734008778847,2.12278838,100930.0,100920.0,0.52322383]
["bitfinex-derivatives","BTCF0:USTF0",1734008780961,0.09908838,100930.0,100920.0,0.52322383]
["bitfinex-derivatives","BTCF0:USTF0",1734008781453,0.09908838,100930.0,100920.0,1.06452383]
["bitfinex-derivatives","BTCF0:USTF0",1734008783443,0.09908838,100930.0,100920.0,0.52322383]
["bitfinex-derivatives","BTCF0:USTF0",1734008785355,0.24677093,100930.0,100920.0,0.52322383]
["bitfinex-derivatives","BTCF0:USTF0",1734008785662,0.24677093,100930.0,100920.0,0.53482413]
["bitfinex-derivatives","BTCF0:USTF0",1734008785856,0.24677093,100930.0,100920.0,0.43180653]
["bitfinex-derivatives","BTCF0:USTF0",1734008786051,0.62838853,100930.0,100920.0,0.42020623]
["bitfinex-derivatives","BTCF0:USTF0",1734008786357,0.92851814,100930.0,100920.0,0.42020623]
["bitfinex-derivatives","BTCF0:USTF0",1734008786557,0.75070598,100930.0,100920.0,0.42020623]
["bitfinex-derivatives","BTCF0:USTF0",1734008786852,0.82564408,100930.0,100920.0,0.42020623]
["bitfinex-derivatives","BTCF0:USTF0",1734008787365,0.64768838,100930.0,100920.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734008787560,0.64768838,100930.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734008787766,0.44803869,100920.0,100910.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1734008787965,1.94803869,100920.0,100910.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1734008788464,2.04712707,100920.0,100910.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1734008789056,2.04712707,100920.0,100910.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734008789964,1.86908838,100920.0,100910.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734008790866,2.12528838,100920.0,100910.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734008792267,2.12528838,100920.0,100910.0,0.00998141]
["bitfinex-derivatives","BTCF0:USTF0",1734008792268,2.22830598,100920.0,100910.0,0.00998141]
["bitfinex-derivatives","BTCF0:USTF0",1734008792455,2.88910598,100920.0,100900.0,0.410339]
["bitfinex-derivatives","BTCF0:USTF0",1734008792767,0.44711565,100910.0,100900.0,0.1525566]
["bitfinex-derivatives","BTCF0:USTF0",1734008792966,0.44711565,100910.0,100900.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734008793267,0.2691,100910.0,100900.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734008793562,0.54616654,100910.0,100900.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734008793862,0.36820311,100910.0,100900.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734008794573,0.36820311,100910.0,100900.0,0.1525566]
["bitfinex-derivatives","BTCF0:USTF0",1734008795357,0.54605365,100910.0,100900.0,0.1525566]
["bitfinex-derivatives","BTCF0:USTF0",1734008795959,0.54605365,100910.0,100900.0,0.16228504]
["bitfinex-derivatives","BTCF0:USTF0",1734008796364,0.54600986,100910.0,100900.0,0.52308504]
["bitfinex-derivatives","BTCF0:USTF0",1734008804971,0.54600986,100910.0,100900.0,0.16228504]
["bitfinex-derivatives","BTCF0:USTF0",1734008806372,0.27690986,100910.0,100900.0,0.52308504]
["bitfinex-derivatives","BTCF0:USTF0",1734008806672,0.42503721,100910.0,100900.0,0.52308504]
["bitfinex-derivatives","BTCF0:USTF0",1734008806870,0.24723046,100910.0,100900.0,1.05468504]
["bitfinex-derivatives","BTCF0:USTF0",1734008808461,0.14814152,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734008808661,0.11625352,100920.0,100910.0,0.8812712]
["bitfinex-derivatives","BTCF0:USTF0",1734008808867,0.09910311,100920.0,100910.0,0.8812712]
["bitfinex-derivatives","BTCF0:USTF0",1734008809169,0.43620675,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008809170,1.67780675,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008809375,1.67780675,100940.0,100930.0,0.5133436]
["bitfinex-derivatives","BTCF0:USTF0",1734008809565,0.27690004,100940.0,100930.0,0.7782436]
["bitfinex-derivatives","BTCF0:USTF0",1734008813676,0.27690004,100940.0,100930.0,1.1390436]
["bitfinex-derivatives","BTCF0:USTF0",1734008813880,0.09909329,100940.0,100930.0,1.1390436]
["bitfinex-derivatives","BTCF0:USTF0",1734008814779,0.09909329,100940.0,100930.0,1.036026]
["bitfinex-derivatives","BTCF0:USTF0",1734008814965,0.09909329,100940.0,100930.0,1.1390436]
["bitfinex-derivatives","BTCF0:USTF0",1734008815574,0.27690004,100940.0,100930.0,0.7782436]
["bitfinex-derivatives","BTCF0:USTF0",1734008816472,0.09909329,100940.0,100930.0,0.7782436]
["bitfinex-derivatives","BTCF0:USTF0",1734008816872,0.27690004,100940.0,100930.0,0.7782436]
["bitfinex-derivatives","BTCF0:USTF0",1734008817079,0.09909329,100940.0,100930.0,0.7782436]
["bitfinex-derivatives","BTCF0:USTF0",1734008818080,0.27690004,100940.0,100930.0,0.78783177]
["bitfinex-derivatives","BTCF0:USTF0",1734008818267,0.37991764,100940.0,100930.0,0.32401417]
["bitfinex-derivatives","BTCF0:USTF0",1734008818470,1.26121764,100940.0,100920.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734008818676,0.97462435,100930.0,100920.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734008818880,0.77550675,100930.0,100920.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734008819068,1.23932435,100930.0,100920.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734008819265,1.33840782,100930.0,100920.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734008819473,1.33840782,100930.0,100900.0,0.89778608]
["bitfinex-derivatives","BTCF0:USTF0",1734008819675,1.33840782,100930.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734008819980,1.23539022,100930.0,100910.0,0.099069]
["bitfinex-derivatives","BTCF0:USTF0",1734008820380,0.17780675,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734008821077,0.27689513,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734008822277,0.27689513,100920.0,100910.0,0.410333]
["bitfinex-derivatives","BTCF0:USTF0",1734008822278,1.77689513,100920.0,100910.0,0.410333]
["bitfinex-derivatives","BTCF0:USTF0",1734008822579,1.77689513,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734008824483,1.77689513,100920.0,100910.0,0.1525506]
["bitfinex-derivatives","BTCF0:USTF0",1734008824680,0.09908838,100920.0,100910.0,0.5133506]
["bitfinex-derivatives","BTCF0:USTF0",1734008824979,0.09908838,100920.0,100910.0,0.7821506]
["bitfinex-derivatives","BTCF0:USTF0",1734008826071,0.09908838,100920.0,100910.0,0.679133]
["bitfinex-derivatives","BTCF0:USTF0",1734008826276,0.09908838,100920.0,100910.0,0.7821506]
["bitfinex-derivatives","BTCF0:USTF0",1734008828686,0.09908838,100920.0,100910.0,0.410333]
["bitfinex-derivatives","BTCF0:USTF0",1734008828888,0.09908838,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734008829185,0.35788838,100920.0,100910.0,0.410333]
["bitfinex-derivatives","BTCF0:USTF0",1734008829578,0.35788838,100920.0,100910.0,0.5133506]
["bitfinex-derivatives","BTCF0:USTF0",1734008829776,0.09908838,100920.0,100910.0,0.5133506]
["bitfinex-derivatives","BTCF0:USTF0",1734008829983,0.09908838,100920.0,100910.0,0.7805506]
["bitfinex-derivatives","BTCF0:USTF0",1734008832078,2.19020675,100940.0,100910.0,1.1835682]
["bitfinex-derivatives","BTCF0:USTF0",1734008832079,0.13370101,100940.0,100910.0,1.1835682]
["bitfinex-derivatives","BTCF0:USTF0",1734008832280,1.75734,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734008832481,3.25734,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734008832685,3.35643329,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734008833782,3.75945089,100960.0,100930.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734008833985,0.8751,100950.0,100930.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734008834181,0.2571,100940.0,100930.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734008834684,0.35616384,100940.0,100930.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734008835378,0.35616384,100940.0,100930.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734008835689,1.85616384,100940.0,100930.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734008836280,1.85616384,100940.0,100930.0,0.42013205]
["bitfinex-derivatives","BTCF0:USTF0",1734008837685,0.09906384,100940.0,100930.0,0.42013205]
["bitfinex-derivatives","BTCF0:USTF0",1734008839195,0.45986384,100940.0,100930.0,0.00981005]
["bitfinex-derivatives","BTCF0:USTF0",1734008839388,0.45986384,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008839588,0.09906384,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008841795,0.43206384,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008844103,0.43206384,100940.0,100930.0,0.1525436]
["bitfinex-derivatives","BTCF0:USTF0",1734008844301,0.43206384,100940.0,100930.0,0.5133436]
["bitfinex-derivatives","BTCF0:USTF0",1734008848508,0.43206384,100940.0,100930.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734008849409,0.43206384,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008851498,1.93206384,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008851904,0.43206384,100940.0,100930.0,0.5133436]
["bitfinex-derivatives","BTCF0:USTF0",1734008852105,0.43206384,100940.0,100930.0,1.0477436]
["bitfinex-derivatives","BTCF0:USTF0",1734008852299,0.60999915,100940.0,100930.0,1.0477436]
["bitfinex-derivatives","BTCF0:USTF0",1734008856001,0.27699915,100940.0,100930.0,1.0477436]
["bitfinex-derivatives","BTCF0:USTF0",1734008857436,0.27699915,100940.0,100930.0,1.22531766]
["bitfinex-derivatives","BTCF0:USTF0",1734008857809,0.09906384,100940.0,100930.0,1.12230006]
["bitfinex-derivatives","BTCF0:USTF0",1734008858113,0.09906384,100940.0,100930.0,1.22531766]
["bitfinex-derivatives","BTCF0:USTF0",1734008862213,0.09906384,100940.0,100930.0,1.0477436]
["bitfinex-derivatives","BTCF0:USTF0",1734008862413,0.27699915,100940.0,100930.0,1.0477436]
["bitfinex-derivatives","BTCF0:USTF0",1734008863109,0.27699915,100940.0,100930.0,0.7719436]
["bitfinex-derivatives","BTCF0:USTF0",1734008863508,0.27699915,100940.0,100930.0,0.5133436]
["bitfinex-derivatives","BTCF0:USTF0",1734008864321,0.09906384,100940.0,100930.0,0.5133436]
["bitfinex-derivatives","BTCF0:USTF0",1734008864911,0.2771348,100940.0,100930.0,0.5133436]
["bitfinex-derivatives","BTCF0:USTF0",1734008865113,0.09906384,100940.0,100930.0,0.5133436]
["bitfinex-derivatives","BTCF0:USTF0",1734008865310,0.2771348,100940.0,100930.0,0.5133436]
["bitfinex-derivatives","BTCF0:USTF0",1734008866217,0.27714003,100940.0,100930.0,0.5133436]
["bitfinex-derivatives","BTCF0:USTF0",1734008866439,0.09906384,100940.0,100930.0,0.5133436]
["bitfinex-derivatives","BTCF0:USTF0",1734008867716,0.2771429,100940.0,100930.0,0.5133436]
["bitfinex-derivatives","BTCF0:USTF0",1734008868619,0.09906384,100940.0,100930.0,0.5133436]
["bitfinex-derivatives","BTCF0:USTF0",1734008869027,0.27714481,100940.0,100930.0,0.5133436]
["bitfinex-derivatives","BTCF0:USTF0",1734008869416,0.09906384,100940.0,100930.0,0.5133436]
["bitfinex-derivatives","BTCF0:USTF0",1734008870025,0.27716403,100940.0,100930.0,0.5133436]
["bitfinex-derivatives","BTCF0:USTF0",1734008871927,0.27719876,100940.0,100930.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734008872122,0.09906384,100940.0,100930.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734008872422,0.62526384,100940.0,100930.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734008876127,0.8034393,100940.0,100930.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734008876922,0.62526384,100940.0,100930.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734008877222,1.24056384,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008877418,2.37976384,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008877619,2.74056384,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008878125,2.37976384,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008878424,2.58779145,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008878622,2.94859145,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008879025,2.74056384,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008879524,2.37976384,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008880020,2.74056384,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008881637,2.94859145,100940.0,100920.0,0.77755369]
["bitfinex-derivatives","BTCF0:USTF0",1734008881825,2.94859145,100940.0,100920.0,0.67453609]
["bitfinex-derivatives","BTCF0:USTF0",1734008882131,3.05160905,100940.0,100920.0,0.05953609]
["bitfinex-derivatives","BTCF0:USTF0",1734008882727,3.05160905,100940.0,100920.0,0.01000709]
["bitfinex-derivatives","BTCF0:USTF0",1734008882920,3.05160905,100940.0,100910.0,0.5133516]
["bitfinex-derivatives","BTCF0:USTF0",1734008886030,3.05160905,100940.0,100910.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1734008886234,3.05160905,100940.0,100910.0,0.5628846]
["bitfinex-derivatives","BTCF0:USTF0",1734008886528,3.05160905,100940.0,100910.0,0.5628836]
["bitfinex-derivatives","BTCF0:USTF0",1734008887231,3.01609841,100940.0,100920.0,0.11703696]
["bitfinex-derivatives","BTCF0:USTF0",1734008888630,2.74056384,100940.0,100930.0,0.06750696]
["bitfinex-derivatives","BTCF0:USTF0",1734008888827,1.3080708,100940.0,100930.0,0.06750696]
["bitfinex-derivatives","BTCF0:USTF0",1734008889229,1.24056384,100940.0,100930.0,0.11703296]
["bitfinex-derivatives","BTCF0:USTF0",1734008889420,0.62526384,100940.0,100930.0,0.11703296]
["bitfinex-derivatives","BTCF0:USTF0",1734008891236,0.62526384,100940.0,100930.0,0.15235623]
["bitfinex-derivatives","BTCF0:USTF0",1734008891631,0.37336384,100940.0,100930.0,0.15235623]
["bitfinex-derivatives","BTCF0:USTF0",1734008892233,0.37336384,100940.0,100930.0,0.51315623]
["bitfinex-derivatives","BTCF0:USTF0",1734008892736,0.37336384,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734008894028,0.37336384,100940.0,100930.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734008894636,0.37336384,100940.0,100930.0,0.42026535]
["bitfinex-derivatives","BTCF0:USTF0",1734008895337,0.37336384,100940.0,100930.0,0.05946535]
["bitfinex-derivatives","BTCF0:USTF0",1734008895739,0.37336384,100940.0,100930.0,0.42026535]
["bitfinex-derivatives","BTCF0:USTF0",1734008896342,0.37336384,100940.0,100930.0,0.05946535]
["bitfinex-derivatives","BTCF0:USTF0",1734008896836,1.10959407,100940.0,100930.0,0.00993935]
["bitfinex-derivatives","BTCF0:USTF0",1734008897039,1.10959407,100940.0,100920.0,0.326929]
["bitfinex-derivatives","BTCF0:USTF0",1734008897234,1.5,100930.0,100920.0,0.326929]
["bitfinex-derivatives","BTCF0:USTF0",1734008897447,1.7589,100930.0,100920.0,0.326929]
["bitfinex-derivatives","BTCF0:USTF0",1734008897855,2.21877856,100930.0,100920.0,0.326929]
["bitfinex-derivatives","BTCF0:USTF0",1734008898339,0.71877856,100930.0,100920.0,0.326929]
["bitfinex-derivatives","BTCF0:USTF0",1734008899034,0.71877856,100930.0,100920.0,0.3369155]
["bitfinex-derivatives","BTCF0:USTF0",1734008899834,0.35797856,100930.0,100920.0,0.6977155]
["bitfinex-derivatives","BTCF0:USTF0",1734008901341,0.09907856,100930.0,100920.0,0.80054573]
["bitfinex-derivatives","BTCF0:USTF0",1734008904438,0.09907856,100930.0,100920.0,0.6977155]
["bitfinex-derivatives","BTCF0:USTF0",1734008905028,0.09907856,100930.0,100920.0,0.3369155]
["bitfinex-derivatives","BTCF0:USTF0",1734008905233,0.36127856,100930.0,100920.0,0.3369155]
["bitfinex-derivatives","BTCF0:USTF0",1734008905638,0.36127856,100930.0,100920.0,0.0595155]
["bitfinex-derivatives","BTCF0:USTF0",1734008906332,0.63927856,100930.0,100920.0,0.0595155]
["bitfinex-derivatives","BTCF0:USTF0",1734008911246,0.63927856,100930.0,100920.0,0.12701731]
["bitfinex-derivatives","BTCF0:USTF0",1734008912639,0.63927856,100930.0,100920.0,0.48781731]
["bitfinex-derivatives","BTCF0:USTF0",1734008919736,0.36127856,100930.0,100920.0,0.55531912]
["bitfinex-derivatives","BTCF0:USTF0",1734008919942,0.09907856,100930.0,100920.0,0.80691912]
["bitfinex-derivatives","BTCF0:USTF0",1734008920336,0.09907856,100930.0,100920.0,0.98449318]
["bitfinex-derivatives","BTCF0:USTF0",1734008931746,0.09907856,100930.0,100920.0,1.00437372]
["bitfinex-derivatives","BTCF0:USTF0",1734008934455,0.09907856,100930.0,100920.0,0.82679966]
["bitfinex-derivatives","BTCF0:USTF0",1734008939062,0.09907856,100930.0,100920.0,0.6719155]
["bitfinex-derivatives","BTCF0:USTF0",1734008939267,0.35857856,100930.0,100920.0,0.12701731]
["bitfinex-derivatives","BTCF0:USTF0",1734008939455,0.35857856,100930.0,100920.0,0.55531912]
["bitfinex-derivatives","BTCF0:USTF0",1734008944762,0.35857856,100930.0,100920.0,0.48781731]
["bitfinex-derivatives","BTCF0:USTF0",1734008949066,0.35857856,100930.0,100920.0,0.12701731]
["bitfinex-derivatives","BTCF0:USTF0",1734008949264,0.61857856,100930.0,100920.0,0.12701731]
["bitfinex-derivatives","BTCF0:USTF0",1734008950070,0.97937856,100930.0,100920.0,0.12701731]
["bitfinex-derivatives","BTCF0:USTF0",1734008951369,0.97937856,100930.0,100920.0,0.0099865]
["bitfinex-derivatives","BTCF0:USTF0",1734008951370,1.04688037,100930.0,100920.0,0.0099865]
["bitfinex-derivatives","BTCF0:USTF0",1734008951669,1.04688037,100930.0,100910.0,0.75193681]
["bitfinex-derivatives","BTCF0:USTF0",1734008951866,2.54688037,100930.0,100910.0,0.75193681]
["bitfinex-derivatives","BTCF0:USTF0",1734008952064,2.54688037,100930.0,100920.0,0.06750181]
["bitfinex-derivatives","BTCF0:USTF0",1734008952261,2.47937856,100930.0,100920.0,0.06750181]
["bitfinex-derivatives","BTCF0:USTF0",1734008954164,2.47937856,100930.0,100920.0,0.11703281]
["bitfinex-derivatives","BTCF0:USTF0",1734008959174,2.11857856,100930.0,100920.0,0.11703281]
["bitfinex-derivatives","BTCF0:USTF0",1734008959476,0.97937856,100930.0,100920.0,0.11703281]
["bitfinex-derivatives","BTCF0:USTF0",1734008959773,0.61857856,100930.0,100920.0,0.11703281]
["bitfinex-derivatives","BTCF0:USTF0",1734008960073,0.97937856,100930.0,100920.0,0.11703281]
["bitfinex-derivatives","BTCF0:USTF0",1734008961574,0.97937856,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734008961875,0.97937856,100930.0,100910.0,0.76171785]
["bitfinex-derivatives","BTCF0:USTF0",1734008963069,0.61857856,100930.0,100910.0,0.40091785]
["bitfinex-derivatives","BTCF0:USTF0",1734008963269,0.97937856,100930.0,100910.0,0.76171785]
["bitfinex-derivatives","BTCF0:USTF0",1734008963573,0.97937856,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734008963877,0.97937856,100930.0,100920.0,0.11703281]
["bitfinex-derivatives","BTCF0:USTF0",1734008966976,1.04688037,100930.0,100910.0,0.69421804]
["bitfinex-derivatives","BTCF0:USTF0",1734008967197,0.13500362,100920.0,100910.0,0.05931804]
["bitfinex-derivatives","BTCF0:USTF0",1734008967474,0.13500362,100920.0,100910.0,0.00978204]
["bitfinex-derivatives","BTCF0:USTF0",1734008967475,0.68850181,100920.0,100910.0,0.00978204]
["bitfinex-derivatives","BTCF0:USTF0",1734008967674,0.68850181,100920.0,100900.0,0.29610035]
["bitfinex-derivatives","BTCF0:USTF0",1734008967879,0.7875951,100920.0,100900.0,0.29610035]
["bitfinex-derivatives","BTCF0:USTF0",1734008968076,0.06750181,100910.0,100890.0,1.16023247]
["bitfinex-derivatives","BTCF0:USTF0",1734008968285,0.06750181,100900.0,100890.0,0.87141075]
["bitfinex-derivatives","BTCF0:USTF0",1734008968576,2.1241,100910.0,100890.0,0.56262087]
["bitfinex-derivatives","BTCF0:USTF0",1734008968577,2.45730181,100910.0,100890.0,0.56262087]
["bitfinex-derivatives","BTCF0:USTF0",1734008968787,0.09909329,100900.0,100890.0,0.56262087]
["bitfinex-derivatives","BTCF0:USTF0",1734008968966,0.95730181,100910.0,100890.0,0.56262087]
["bitfinex-derivatives","BTCF0:USTF0",1734008969169,0.09911293,100900.0,100890.0,0.38504681]
["bitfinex-derivatives","BTCF0:USTF0",1734008969366,0.95730181,100910.0,100890.0,0.38504681]
["bitfinex-derivatives","BTCF0:USTF0",1734008969580,2.45730181,100910.0,100890.0,0.38504681]
["bitfinex-derivatives","BTCF0:USTF0",1734008969880,2.66525407,100910.0,100890.0,0.39472498]
["bitfinex-derivatives","BTCF0:USTF0",1734008970083,0.2753,100900.0,100890.0,0.39472498]
["bitfinex-derivatives","BTCF0:USTF0",1734008970771,0.73521293,100900.0,100890.0,0.39472498]
["bitfinex-derivatives","BTCF0:USTF0",1734008970974,0.80271474,100900.0,100890.0,0.32722317]
["bitfinex-derivatives","BTCF0:USTF0",1734008971180,0.80271474,100900.0,100890.0,0.39472498]
["bitfinex-derivatives","BTCF0:USTF0",1734008971374,0.87021655,100900.0,100890.0,0.27767817]
["bitfinex-derivatives","BTCF0:USTF0",1734008971676,0.87021655,100900.0,100890.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1734008971677,0.80271474,100900.0,100890.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1734008971879,0.80271474,100900.0,100880.0,1.27705081]
["bitfinex-derivatives","BTCF0:USTF0",1734008972275,0.80271474,100900.0,100880.0,1.01555081]
["bitfinex-derivatives","BTCF0:USTF0",1734008972674,0.73521293,100900.0,100890.0,0.11704781]
["bitfinex-derivatives","BTCF0:USTF0",1734008972880,0.45991293,100900.0,100890.0,0.11704781]
["bitfinex-derivatives","BTCF0:USTF0",1734008973178,0.09911293,100900.0,100890.0,0.47784781]
["bitfinex-derivatives","BTCF0:USTF0",1734008974481,0.45991293,100900.0,100890.0,0.11704781]
["bitfinex-derivatives","BTCF0:USTF0",1734008975581,0.52741474,100900.0,100890.0,0.11704781]
["bitfinex-derivatives","BTCF0:USTF0",1734008975782,0.52741474,100900.0,100880.0,1.02531561]
["bitfinex-derivatives","BTCF0:USTF0",1734008975979,0.52741474,100900.0,100880.0,0.5970138]
["bitfinex-derivatives","BTCF0:USTF0",1734008976179,0.52741474,100900.0,100880.0,0.66451561]
["bitfinex-derivatives","BTCF0:USTF0",1734008976378,0.52741474,100900.0,100880.0,0.71406361]
["bitfinex-derivatives","BTCF0:USTF0",1734008976780,0.52741474,100900.0,100880.0,0.3195128]
["bitfinex-derivatives","BTCF0:USTF0",1734008977082,0.06750181,100890.0,100880.0,0.3195128]
["bitfinex-derivatives","BTCF0:USTF0",1734008977383,0.58440181,100890.0,100880.0,0.3195128]
["bitfinex-derivatives","BTCF0:USTF0",1734008977788,0.68351966,100890.0,100880.0,0.3195128]
["bitfinex-derivatives","BTCF0:USTF0",1734008977980,1.04431966,100890.0,100880.0,0.2699648]
["bitfinex-derivatives","BTCF0:USTF0",1734008978281,1.04431966,100890.0,100880.0,0.0097648]
["bitfinex-derivatives","BTCF0:USTF0",1734008978477,1.30981966,100890.0,100870.0,0.11705681]
["bitfinex-derivatives","BTCF0:USTF0",1734008978879,2.80981966,100890.0,100870.0,0.12706328]
["bitfinex-derivatives","BTCF0:USTF0",1734008979583,2.74231785,100890.0,100870.0,0.07750828]
["bitfinex-derivatives","BTCF0:USTF0",1734008979781,2.80981966,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734008980080,2.80981966,100890.0,100870.0,0.07750828]
["bitfinex-derivatives","BTCF0:USTF0",1734008980282,2.80981966,100890.0,100870.0,0.12706128]
["bitfinex-derivatives","BTCF0:USTF0",1734008981580,2.74231785,100890.0,100880.0,0.11705281]
["bitfinex-derivatives","BTCF0:USTF0",1734008981882,0.45991785,100890.0,100880.0,0.18455462]
["bitfinex-derivatives","BTCF0:USTF0",1734008982083,0.45991785,100890.0,100880.0,0.45595462]
["bitfinex-derivatives","BTCF0:USTF0",1734008982683,0.45991785,100890.0,100880.0,0.38845281]
["bitfinex-derivatives","BTCF0:USTF0",1734008983386,0.09911785,100890.0,100880.0,0.81675462]
["bitfinex-derivatives","BTCF0:USTF0",1734008983679,0.09911785,100890.0,100880.0,0.74925281]
["bitfinex-derivatives","BTCF0:USTF0",1734008984187,0.09911785,100890.0,100880.0,0.38845281]
["bitfinex-derivatives","BTCF0:USTF0",1734008985082,0.09911785,100890.0,100880.0,0.81675462]
["bitfinex-derivatives","BTCF0:USTF0",1734008985590,0.09911785,100890.0,100880.0,1.09215462]
["bitfinex-derivatives","BTCF0:USTF0",1734008986292,0.09911785,100890.0,100880.0,1.02465281]
["bitfinex-derivatives","BTCF0:USTF0",1734008986885,0.09911785,100890.0,100880.0,1.09215462]
["bitfinex-derivatives","BTCF0:USTF0",1734008991488,0.09911785,100890.0,100880.0,0.73135462]
["bitfinex-derivatives","BTCF0:USTF0",1734008991786,0.09911785,100890.0,100880.0,1.09215462]
["bitfinex-derivatives","BTCF0:USTF0",1734008996682,0.88406,100910.0,100890.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1734008996893,0.33316,100910.0,100900.0,0.54534462]
["bitfinex-derivatives","BTCF0:USTF0",1734008997093,0.33316,100910.0,100900.0,0.74304281]
["bitfinex-derivatives","BTCF0:USTF0",1734008997396,0.86058457,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734008997591,1.13648457,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734009000595,1.13648457,100910.0,100900.0,0.05917219]
["bitfinex-derivatives","BTCF0:USTF0",1734009002195,1.13648457,100910.0,100900.0,0.00963119]
["bitfinex-derivatives","BTCF0:USTF0",1734009002384,1.50398638,100910.0,100880.0,0.675548]
["bitfinex-derivatives","BTCF0:USTF0",1734009002591,0.95990181,100900.0,100880.0,0.675548]
["bitfinex-derivatives","BTCF0:USTF0",1734009002795,1.56750181,100890.0,100880.0,0.675548]
["bitfinex-derivatives","BTCF0:USTF0",1734009002991,1.5,100890.0,100880.0,0.675548]
["bitfinex-derivatives","BTCF0:USTF0",1734009003193,1.56750181,100890.0,100880.0,0.675548]
["bitfinex-derivatives","BTCF0:USTF0",1734009003394,1.66661474,100890.0,100880.0,0.675548]
["bitfinex-derivatives","BTCF0:USTF0",1734009003593,0.16661474,100890.0,100880.0,0.675548]
["bitfinex-derivatives","BTCF0:USTF0",1734009004803,0.16661474,100890.0,100880.0,0.68557242]
["bitfinex-derivatives","BTCF0:USTF0",1734009006203,0.52741474,100890.0,100880.0,0.32477242]
["bitfinex-derivatives","BTCF0:USTF0",1734009006398,0.52741474,100890.0,100880.0,0.01002442]
["bitfinex-derivatives","BTCF0:USTF0",1734009006599,0.80591474,100890.0,100870.0,0.11854274]
["bitfinex-derivatives","BTCF0:USTF0",1734009006800,0.3608,100880.0,100870.0,0.11854274]
["bitfinex-derivatives","BTCF0:USTF0",1734009007105,0.3608,100880.0,100870.0,0.05104093]
["bitfinex-derivatives","BTCF0:USTF0",1734009007500,0.45992276,100880.0,100870.0,0.05104093]
["bitfinex-derivatives","BTCF0:USTF0",1734009009199,0.45992276,100880.0,100870.0,0.12831982]
["bitfinex-derivatives","BTCF0:USTF0",1734009011599,0.52742457,100880.0,100870.0,0.06081801]
["bitfinex-derivatives","BTCF0:USTF0",1734009011798,1.06882457,100880.0,100870.0,0.06081801]
["bitfinex-derivatives","BTCF0:USTF0",1734009012515,1.06882457,100880.0,100870.0,0.05933108]
["bitfinex-derivatives","BTCF0:USTF0",1734009014297,1.13632638,100880.0,100870.0,0.00977708]
["bitfinex-derivatives","BTCF0:USTF0",1734009014498,1.13632638,100880.0,100860.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1734009014694,0.06750181,100870.0,100860.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1734009015308,0.16663439,100870.0,100860.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1734009015509,0.52743439,100870.0,100860.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1734009016603,0.52743439,100870.0,100850.0,0.410363]
["bitfinex-derivatives","BTCF0:USTF0",1734009016809,0.79813439,100870.0,100850.0,0.410363]
["bitfinex-derivatives","BTCF0:USTF0",1734009018012,0.06750181,100860.0,100850.0,0.410363]
["bitfinex-derivatives","BTCF0:USTF0",1734009018515,0.06750181,100860.0,100850.0,0.05949837]
["bitfinex-derivatives","BTCF0:USTF0",1734009018715,0.71214914,100860.0,100850.0,0.05949837]
["bitfinex-derivatives","BTCF0:USTF0",1734009019111,1.14045095,100860.0,100850.0,0.05949837]
["bitfinex-derivatives","BTCF0:USTF0",1734009019409,1.14045095,100860.0,100850.0,0.01293537]
["bitfinex-derivatives","BTCF0:USTF0",1734009019609,1.14045095,100860.0,100850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734009020008,1.14045095,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734009020407,1.14045095,100860.0,100840.0,0.684768]
["bitfinex-derivatives","BTCF0:USTF0",1734009020610,0.06750181,100850.0,100840.0,0.684768]
["bitfinex-derivatives","BTCF0:USTF0",1734009021013,0.06750181,100850.0,100840.0,0.75226981]
["bitfinex-derivatives","BTCF0:USTF0",1734009021211,0.16665897,100850.0,100840.0,0.75226981]
["bitfinex-derivatives","BTCF0:USTF0",1734009021411,0.09915716,100850.0,100840.0,0.75226981]
["bitfinex-derivatives","BTCF0:USTF0",1734009021609,0.09915716,100850.0,100840.0,0.81977162]
["bitfinex-derivatives","BTCF0:USTF0",1734009021814,0.09915716,100850.0,100840.0,1.09687162]
["bitfinex-derivatives","BTCF0:USTF0",1734009023117,0.09915716,100850.0,100840.0,1.10656905]
["bitfinex-derivatives","BTCF0:USTF0",1734009024622,0.09915716,100850.0,100840.0,1.03906724]
["bitfinex-derivatives","BTCF0:USTF0",1734009027022,0.09915716,100850.0,100840.0,1.10656905]
["bitfinex-derivatives","BTCF0:USTF0",1734009028110,0.09915716,100850.0,100840.0,1.03906724]
["bitfinex-derivatives","BTCF0:USTF0",1734009028326,0.09915716,100850.0,100840.0,1.10656905]
["bitfinex-derivatives","BTCF0:USTF0",1734009036433,0.09915716,100850.0,100840.0,1.28434667]
["bitfinex-derivatives","BTCF0:USTF0",1734009036626,0.20730302,100870.0,100840.0,1.47407086]
["bitfinex-derivatives","BTCF0:USTF0",1734009036823,0.97960896,100880.0,100860.0,0.54536462]
["bitfinex-derivatives","BTCF0:USTF0",1734009037018,0.5343,100880.0,100870.0,0.06750181]
["bitfinex-derivatives","BTCF0:USTF0",1734009037422,0.63346208,100880.0,100870.0,0.11705781]
["bitfinex-derivatives","BTCF0:USTF0",1734009037831,0.70096389,100880.0,100870.0,0.11705781]
["bitfinex-derivatives","BTCF0:USTF0",1734009039332,0.63346208,100880.0,100870.0,0.11705781]
["bitfinex-derivatives","BTCF0:USTF0",1734009041432,0.63346208,100880.0,100870.0,0.12693069]
["bitfinex-derivatives","BTCF0:USTF0",1734009045438,0.09916208,100880.0,100870.0,0.12693069]
["bitfinex-derivatives","BTCF0:USTF0",1734009046328,0.27719921,100880.0,100870.0,0.12693069]
["bitfinex-derivatives","BTCF0:USTF0",1734009046827,0.09916208,100880.0,100870.0,0.12693069]
["bitfinex-derivatives","BTCF0:USTF0",1734009047429,0.27718541,100880.0,100870.0,0.12693069]
["bitfinex-derivatives","BTCF0:USTF0",1734009050341,0.09916208,100880.0,100870.0,0.12693069]
["bitfinex-derivatives","BTCF0:USTF0",1734009051537,0.27718696,100880.0,100870.0,0.12693069]
["bitfinex-derivatives","BTCF0:USTF0",1734009053341,0.09916208,100880.0,100870.0,0.12693069]
["bitfinex-derivatives","BTCF0:USTF0",1734009054429,0.27720527,100880.0,100870.0,0.12693069]
["bitfinex-derivatives","BTCF0:USTF0",1734009058650,0.34470708,100880.0,100870.0,0.05942888]
["bitfinex-derivatives","BTCF0:USTF0",1734009060732,0.27720527,100880.0,100870.0,0.05942888]
["bitfinex-derivatives","BTCF0:USTF0",1734009061138,0.27720527,100880.0,100870.0,0.12693069]
["bitfinex-derivatives","BTCF0:USTF0",1734009061537,0.3064651,100880.0,100870.0,0.5552325]
["bitfinex-derivatives","BTCF0:USTF0",1734009061838,0.50827253,100890.0,100870.0,1.03301012]
["bitfinex-derivatives","BTCF0:USTF0",1734009062043,0.17815253,100890.0,100880.0,1.06985462]
["bitfinex-derivatives","BTCF0:USTF0",1734009062230,1.36690302,100910.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734009062231,0.17815253,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734009062435,0.7988,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734009062637,0.86630181,100910.0,100900.0,0.47784281]
["bitfinex-derivatives","BTCF0:USTF0",1734009063047,0.96540492,100910.0,100900.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734009063547,0.89790311,100910.0,100900.0,0.47784281]
["bitfinex-derivatives","BTCF0:USTF0",1734009065038,0.89790311,100910.0,100900.0,0.48791989]
["bitfinex-derivatives","BTCF0:USTF0",1734009066651,1.07582867,100910.0,100900.0,0.48791989]
["bitfinex-derivatives","BTCF0:USTF0",1734009066948,0.27702867,100910.0,100900.0,0.5554217]
["bitfinex-derivatives","BTCF0:USTF0",1734009067249,0.09910311,100910.0,100900.0,1.3434217]
["bitfinex-derivatives","BTCF0:USTF0",1734009067648,0.24727999,100910.0,100900.0,1.3434217]
["bitfinex-derivatives","BTCF0:USTF0",1734009068745,0.09910311,100910.0,100900.0,1.3434217]
["bitfinex-derivatives","BTCF0:USTF0",1734009070366,0.09910311,100910.0,100900.0,1.20841808]
["bitfinex-derivatives","BTCF0:USTF0",1734009070550,0.16660492,100910.0,100900.0,0.74801989]
["bitfinex-derivatives","BTCF0:USTF0",1734009070741,0.09910311,100910.0,100900.0,0.74801989]
["bitfinex-derivatives","BTCF0:USTF0",1734009070942,0.16660492,100910.0,100900.0,0.68051808]
["bitfinex-derivatives","BTCF0:USTF0",1734009071149,1.05800492,100910.0,100900.0,0.01007708]
["bitfinex-derivatives","BTCF0:USTF0",1734009071448,1.5,100900.0,100890.0,0.410344]
["bitfinex-derivatives","BTCF0:USTF0",1734009071749,1.83250181,100900.0,100890.0,0.41998549]
["bitfinex-derivatives","BTCF0:USTF0",1734009072148,1.93161474,100900.0,100890.0,0.41998549]
["bitfinex-derivatives","BTCF0:USTF0",1734009072554,1.86411293,100900.0,100890.0,0.4874873]
["bitfinex-derivatives","BTCF0:USTF0",1734009073140,1.86411293,100900.0,100890.0,0.41998549]
["bitfinex-derivatives","BTCF0:USTF0",1734009073543,0.36411293,100900.0,100890.0,0.41998549]
["bitfinex-derivatives","BTCF0:USTF0",1734009079457,0.36411293,100900.0,100890.0,0.05918549]
["bitfinex-derivatives","BTCF0:USTF0",1734009079647,0.54203849,100900.0,100890.0,0.05918549]
["bitfinex-derivatives","BTCF0:USTF0",1734009080660,1.12783911,100900.0,100880.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734009080851,0.8817,100890.0,100880.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734009081563,0.98081785,100890.0,100880.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734009083861,0.98081785,100890.0,100880.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1734009086456,0.62001785,100890.0,100880.0,0.16247214]
["bitfinex-derivatives","BTCF0:USTF0",1734009086653,0.35581785,100890.0,100880.0,0.43007214]
["bitfinex-derivatives","BTCF0:USTF0",1734009086863,0.09911785,100890.0,100880.0,0.43007214]
["bitfinex-derivatives","BTCF0:USTF0",1734009087364,0.27691064,100890.0,100880.0,0.43007214]
["bitfinex-derivatives","BTCF0:USTF0",1734009087767,0.09911785,100890.0,100880.0,0.79087214]
["bitfinex-derivatives","BTCF0:USTF0",1734009088156,0.09911785,100890.0,100880.0,1.04627214]
["bitfinex-derivatives","BTCF0:USTF0",1734009088556,0.09911785,100890.0,100880.0,1.30427214]
["bitfinex-derivatives","BTCF0:USTF0",1734009091265,0.09911785,100890.0,100880.0,0.94347214]
["bitfinex-derivatives","BTCF0:USTF0",1734009091466,0.09911785,100890.0,100880.0,1.30427214]
["bitfinex-derivatives","BTCF0:USTF0",1734009093364,0.09911785,100890.0,100880.0,1.3364307]
["bitfinex-derivatives","BTCF0:USTF0",1734009093870,0.32510613,100890.0,100880.0,1.3364307]
["bitfinex-derivatives","BTCF0:USTF0",1734009094058,0.27691064,100890.0,100880.0,1.3364307]
["bitfinex-derivatives","BTCF0:USTF0",1734009095160,0.27691064,100890.0,100880.0,1.26888833]
["bitfinex-derivatives","BTCF0:USTF0",1734009096362,0.27691064,100890.0,100880.0,0.75548833]
["bitfinex-derivatives","BTCF0:USTF0",1734009096570,0.68056022,100890.0,100880.0,0.32714596]
["bitfinex-derivatives","BTCF0:USTF0",1734009097266,0.61301785,100890.0,100880.0,0.32714596]
["bitfinex-derivatives","BTCF0:USTF0",1734009097770,2.11301785,100890.0,100880.0,0.32714596]
["bitfinex-derivatives","BTCF0:USTF0",1734009098668,0.7159745,100890.0,100880.0,0.32714596]
["bitfinex-derivatives","BTCF0:USTF0",1734009099871,0.92327752,100890.0,100880.0,0.32714596]
["bitfinex-derivatives","BTCF0:USTF0",1734009103474,1.28407752,100890.0,100880.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1734009103673,1.56017752,100890.0,100880.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1734009103874,1.79762345,100890.0,100880.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1734009105260,1.56017752,100890.0,100880.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1734009105572,1.19937752,100890.0,100880.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1734009110367,0.82032087,100890.0,100880.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1734009110577,0.56562087,100890.0,100880.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1734009110765,0.30642087,100890.0,100880.0,0.32364596]
["bitfinex-derivatives","BTCF0:USTF0",1734009112073,0.09911785,100890.0,100880.0,0.68444596]
["bitfinex-derivatives","BTCF0:USTF0",1734009113073,0.46367973,100890.0,100880.0,0.68444596]
["bitfinex-derivatives","BTCF0:USTF0",1734009113278,0.30642087,100890.0,100880.0,0.68444596]
["bitfinex-derivatives","BTCF0:USTF0",1734009113672,0.09911785,100890.0,100880.0,0.68444596]
["bitfinex-derivatives","BTCF0:USTF0",1734009117568,0.4654745,100890.0,100880.0,0.32364596]
["bitfinex-derivatives","BTCF0:USTF0",1734009117773,0.7445745,100890.0,100880.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1734009117999,1.0070745,100890.0,100880.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1734009118177,1.21437752,100890.0,100880.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1734009119379,1.17899051,100890.0,100880.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1734009120681,1.53979051,100890.0,100880.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1734009121178,1.77723644,100890.0,100880.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1734009121692,1.84549425,100890.0,100880.0,0.00999596]
["bitfinex-derivatives","BTCF0:USTF0",1734009121876,1.63750306,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734009122180,1.6671838,100890.0,100870.0,0.410353]
["bitfinex-derivatives","BTCF0:USTF0",1734009122375,1.01353751,100880.0,100860.0,0.674656]
["bitfinex-derivatives","BTCF0:USTF0",1734009122586,0.4309806,100870.0,100860.0,0.674656]
["bitfinex-derivatives","BTCF0:USTF0",1734009122776,0.27556422,100870.0,100860.0,0.674656]
["bitfinex-derivatives","BTCF0:USTF0",1734009122977,0.37468698,100870.0,100860.0,0.674656]
["bitfinex-derivatives","BTCF0:USTF0",1734009124377,0.63508698,100870.0,100860.0,0.674656]
["bitfinex-derivatives","BTCF0:USTF0",1734009124582,0.99588698,100870.0,100860.0,0.313856]
["bitfinex-derivatives","BTCF0:USTF0",1734009124782,0.99588698,100870.0,100860.0,0.32391816]
["bitfinex-derivatives","BTCF0:USTF0",1734009124783,1.14409236,100870.0,100860.0,0.32391816]
["bitfinex-derivatives","BTCF0:USTF0",1734009124987,1.50489236,100870.0,100860.0,0.05961816]
["bitfinex-derivatives","BTCF0:USTF0",1734009125286,1.3135924,100870.0,100860.0,0.05961816]
["bitfinex-derivatives","BTCF0:USTF0",1734009125485,1.82661947,100870.0,100850.0,0.410363]
["bitfinex-derivatives","BTCF0:USTF0",1734009125686,0.49707711,100860.0,100850.0,0.410363]
["bitfinex-derivatives","BTCF0:USTF0",1734009125887,0.34301941,100860.0,100850.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1734009126090,0.73368547,100860.0,100850.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1734009126281,0.44217165,100860.0,100850.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1734009126983,0.23429152,100860.0,100850.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1734009127184,0.56298474,100860.0,100850.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1734009127382,0.20218474,100860.0,100850.0,0.0592128]
["bitfinex-derivatives","BTCF0:USTF0",1734009127976,0.87490932,100860.0,100850.0,0.0096498]
["bitfinex-derivatives","BTCF0:USTF0",1734009128178,0.77086487,100860.0,100840.0,0.665769]
["bitfinex-derivatives","BTCF0:USTF0",1734009128391,0.32929062,100850.0,100840.0,0.304969]
["bitfinex-derivatives","BTCF0:USTF0",1734009128687,0.6289325,100850.0,100840.0,0.304969]
["bitfinex-derivatives","BTCF0:USTF0",1734009128995,0.72808474,100850.0,100840.0,0.304969]
["bitfinex-derivatives","BTCF0:USTF0",1734009129987,0.62505224,100850.0,100840.0,0.304969]
["bitfinex-derivatives","BTCF0:USTF0",1734009130285,0.80293909,100850.0,100840.0,0.304969]
["bitfinex-derivatives","BTCF0:USTF0",1734009131589,0.90597159,100850.0,100840.0,0.31491221]
["bitfinex-derivatives","BTCF0:USTF0",1734009134893,0.80293909,100850.0,100840.0,0.31491221]
["bitfinex-derivatives","BTCF0:USTF0",1734009135094,0.90597159,100850.0,100840.0,0.31491221]
["bitfinex-derivatives","BTCF0:USTF0",1734009135290,1.26677159,100850.0,100840.0,0.31491221]
["bitfinex-derivatives","BTCF0:USTF0",1734009135694,0.90597159,100850.0,100840.0,0.31491221]
["bitfinex-derivatives","BTCF0:USTF0",1734009136199,0.80293909,100850.0,100840.0,0.31491221]
["bitfinex-derivatives","BTCF0:USTF0",1734009136498,0.62505224,100850.0,100840.0,0.31491221]
["bitfinex-derivatives","BTCF0:USTF0",1734009136803,0.77304376,100850.0,100840.0,0.31491221]
["bitfinex-derivatives","BTCF0:USTF0",1734009137191,0.80293909,100850.0,100840.0,0.31491221]
["bitfinex-derivatives","BTCF0:USTF0",1734009138685,0.27703909,100850.0,100840.0,0.41794471]
["bitfinex-derivatives","BTCF0:USTF0",1734009138888,0.27703909,100850.0,100840.0,0.31491221]
["bitfinex-derivatives","BTCF0:USTF0",1734009139297,0.42499967,100850.0,100840.0,0.31491221]
["bitfinex-derivatives","BTCF0:USTF0",1734009139499,0.27703909,100850.0,100840.0,0.31491221]
["bitfinex-derivatives","BTCF0:USTF0",1734009139686,0.42499951,100850.0,100840.0,0.31491221]
["bitfinex-derivatives","BTCF0:USTF0",1734009141587,0.24711266,100850.0,100840.0,0.67571221]
["bitfinex-derivatives","BTCF0:USTF0",1734009145195,0.42499951,100850.0,100840.0,0.67571221]
["bitfinex-derivatives","BTCF0:USTF0",1734009146200,0.27703909,100850.0,100840.0,0.67571221]
["bitfinex-derivatives","BTCF0:USTF0",1734009148202,0.20218474,100850.0,100840.0,0.31491221]
["bitfinex-derivatives","BTCF0:USTF0",1734009148407,1.46137066,100850.0,100840.0,0.05951221]
["bitfinex-derivatives","BTCF0:USTF0",1734009148597,1.10188474,100850.0,100840.0,0.05951221]
["bitfinex-derivatives","BTCF0:USTF0",1734009149300,1.06648505,100850.0,100840.0,0.05951221]
["bitfinex-derivatives","BTCF0:USTF0",1734009149503,1.55076518,100850.0,100840.0,0.05951221]
["bitfinex-derivatives","BTCF0:USTF0",1734009150004,3.05076518,100850.0,100840.0,0.05951221]
["bitfinex-derivatives","BTCF0:USTF0",1734009151100,2.68996518,100850.0,100840.0,0.05951221]
["bitfinex-derivatives","BTCF0:USTF0",1734009151303,3.05076518,100850.0,100840.0,0.05951221]
["bitfinex-derivatives","BTCF0:USTF0",1734009152305,3.28834248,100850.0,100840.0,0.05951221]
["bitfinex-derivatives","BTCF0:USTF0",1734009154307,3.05076518,100850.0,100840.0,0.05951221]
["bitfinex-derivatives","BTCF0:USTF0",1734009155104,3.06082534,100850.0,100840.0,0.05951221]
["bitfinex-derivatives","BTCF0:USTF0",1734009159910,3.06082534,100850.0,100840.0,0.00994321]
["bitfinex-derivatives","BTCF0:USTF0",1734009160107,3.06082534,100850.0,100830.0,0.969173]
["bitfinex-derivatives","BTCF0:USTF0",1734009160309,0.11585417,100840.0,100830.0,0.969173]
["bitfinex-derivatives","BTCF0:USTF0",1734009160511,0.06763281,100840.0,100830.0,0.969173]
["bitfinex-derivatives","BTCF0:USTF0",1734009160905,0.16679489,100840.0,100830.0,0.969173]
["bitfinex-derivatives","BTCF0:USTF0",1734009161309,0.16679489,100840.0,100830.0,0.608373]
["bitfinex-derivatives","BTCF0:USTF0",1734009161512,0.16679489,100840.0,100830.0,0.969173]
["bitfinex-derivatives","BTCF0:USTF0",1734009164100,0.16679489,100840.0,100830.0,0.608373]
["bitfinex-derivatives","BTCF0:USTF0",1734009164306,0.2344277,100840.0,100830.0,0.969173]
["bitfinex-derivatives","BTCF0:USTF0",1734009164613,0.16679489,100840.0,100830.0,0.969173]
["bitfinex-derivatives","BTCF0:USTF0",1734009164802,0.2344277,100840.0,100830.0,0.969173]
["bitfinex-derivatives","BTCF0:USTF0",1734009165009,0.16679489,100840.0,100830.0,0.97886838]
["bitfinex-derivatives","BTCF0:USTF0",1734009165714,0.2344277,100840.0,100830.0,0.97886838]
["bitfinex-derivatives","BTCF0:USTF0",1734009166014,0.16679489,100840.0,100830.0,0.97886838]
["bitfinex-derivatives","BTCF0:USTF0",1734009166414,0.2344277,100840.0,100830.0,0.69896838]
["bitfinex-derivatives","BTCF0:USTF0",1734009166716,0.44230783,100840.0,100830.0,0.69896838]
["bitfinex-derivatives","BTCF0:USTF0",1734009167014,1.94230783,100840.0,100830.0,0.69896838]
["bitfinex-derivatives","BTCF0:USTF0",1734009167409,0.44230783,100840.0,100830.0,0.69896838]
["bitfinex-derivatives","BTCF0:USTF0",1734009168814,0.2344277,100840.0,100830.0,0.28859538]
["bitfinex-derivatives","BTCF0:USTF0",1734009169005,0.80310783,100840.0,100820.0,0.05106472]
["bitfinex-derivatives","BTCF0:USTF0",1734009169310,0.53067087,100830.0,100820.0,0.05106472]
["bitfinex-derivatives","BTCF0:USTF0",1734009169509,0.42843281,100830.0,100820.0,0.05106472]
["bitfinex-derivatives","BTCF0:USTF0",1734009169916,0.52760472,100830.0,100820.0,0.06116762]
["bitfinex-derivatives","BTCF0:USTF0",1734009174413,0.52760472,100830.0,100820.0,0.0596799]
["bitfinex-derivatives","BTCF0:USTF0",1734009177712,0.45997191,100830.0,100820.0,0.0596799]
["bitfinex-derivatives","BTCF0:USTF0",1734009177915,0.52760472,100830.0,100820.0,0.0596799]
["bitfinex-derivatives","BTCF0:USTF0",1734009179625,0.59523753,100830.0,100820.0,0.0101029]
["bitfinex-derivatives","BTCF0:USTF0",1734009179821,1.11103753,100830.0,100810.0,0.313282]
["bitfinex-derivatives","BTCF0:USTF0",1734009180025,0.67427507,100820.0,100810.0,0.313282]
["bitfinex-derivatives","BTCF0:USTF0",1734009180220,1.99606562,100820.0,100810.0,0.313282]
["bitfinex-derivatives","BTCF0:USTF0",1734009180529,1.63526562,100820.0,100810.0,0.313282]
["bitfinex-derivatives","BTCF0:USTF0",1734009180723,2.09525228,100820.0,100810.0,0.313282]
["bitfinex-derivatives","BTCF0:USTF0",1734009181223,1.59918666,100820.0,100810.0,0.32320378]
["bitfinex-derivatives","BTCF0:USTF0",1734009181415,1.73445228,100820.0,100810.0,0.32320378]
["bitfinex-derivatives","BTCF0:USTF0",1734009181620,2.09525228,100820.0,100810.0,0.32320378]
["bitfinex-derivatives","BTCF0:USTF0",1734009182329,2.30313241,100820.0,100810.0,0.32320378]
["bitfinex-derivatives","BTCF0:USTF0",1734009182538,1.73445228,100820.0,100810.0,0.32320378]
["bitfinex-derivatives","BTCF0:USTF0",1734009182825,1.8746996,100820.0,100810.0,0.32320378]
["bitfinex-derivatives","BTCF0:USTF0",1734009183028,1.94233241,100820.0,100810.0,0.32320378]
["bitfinex-derivatives","BTCF0:USTF0",1734009183522,0.44233241,100820.0,100810.0,0.32320378]
["bitfinex-derivatives","BTCF0:USTF0",1734009183728,1.14049804,100820.0,100810.0,0.27362178]
["bitfinex-derivatives","BTCF0:USTF0",1734009183927,1.04070971,100820.0,100810.0,0.27362178]
["bitfinex-derivatives","BTCF0:USTF0",1734009184136,1.04057945,100820.0,100810.0,0.27362178]
["bitfinex-derivatives","BTCF0:USTF0",1734009184517,1.04057833,100820.0,100810.0,0.27362178]
["bitfinex-derivatives","BTCF0:USTF0",1734009184714,0.83282958,100820.0,100810.0,0.27362178]
["bitfinex-derivatives","BTCF0:USTF0",1734009185326,1.04052144,100820.0,100810.0,0.27362178]
["bitfinex-derivatives","BTCF0:USTF0",1734009186929,1.04052144,100820.0,100810.0,0.32320678]
["bitfinex-derivatives","BTCF0:USTF0",1734009187327,0.80294414,100820.0,100810.0,0.32320678]
["bitfinex-derivatives","BTCF0:USTF0",1734009187633,0.52761947,100820.0,100810.0,0.32320678]
["bitfinex-derivatives","BTCF0:USTF0",1734009192526,0.16681947,100820.0,100810.0,0.68400678]
["bitfinex-derivatives","BTCF0:USTF0",1734009192728,0.3448105,100820.0,100810.0,0.68400678]
["bitfinex-derivatives","BTCF0:USTF0",1734009194432,0.27717769,100820.0,100810.0,0.75163959]
["bitfinex-derivatives","BTCF0:USTF0",1734009194635,0.27717769,100820.0,100810.0,1.02923959]
["bitfinex-derivatives","BTCF0:USTF0",1734009194930,0.24755035,100820.0,100810.0,1.02923959]
["bitfinex-derivatives","BTCF0:USTF0",1734009196236,0.42554138,100820.0,100810.0,1.02923959]
["bitfinex-derivatives","BTCF0:USTF0",1734009198240,0.27717769,100820.0,100810.0,1.02923959]
["bitfinex-derivatives","BTCF0:USTF0",1734009198933,0.42563165,100820.0,100810.0,1.02923959]
["bitfinex-derivatives","BTCF0:USTF0",1734009200843,0.42563165,100820.0,100810.0,1.39003959]
["bitfinex-derivatives","BTCF0:USTF0",1734009210938,0.42563165,100820.0,100810.0,0.66843959]
["bitfinex-derivatives","BTCF0:USTF0",1734009211139,0.42563165,100820.0,100810.0,1.39003959]
["bitfinex-derivatives","BTCF0:USTF0",1734009211540,0.24764062,100820.0,100810.0,1.39003959]
["bitfinex-derivatives","BTCF0:USTF0",1734009212652,0.24764062,100820.0,100810.0,0.66843959]
["bitfinex-derivatives","BTCF0:USTF0",1734009212840,0.24764062,100820.0,100810.0,1.39003959]
["bitfinex-derivatives","BTCF0:USTF0",1734009213945,0.24764062,100820.0,100810.0,1.4576724]
["bitfinex-derivatives","BTCF0:USTF0",1734009214350,0.24764062,100820.0,100810.0,1.39003959]
["bitfinex-derivatives","BTCF0:USTF0",1734009216643,0.24764062,100820.0,100810.0,1.50029365]
["bitfinex-derivatives","BTCF0:USTF0",1734009216945,0.24764062,100820.0,100810.0,1.56792646]
["bitfinex-derivatives","BTCF0:USTF0",1734009217138,0.24764062,100820.0,100810.0,1.22269365]
["bitfinex-derivatives","BTCF0:USTF0",1734009217339,0.24764062,100820.0,100810.0,1.29032646]
["bitfinex-derivatives","BTCF0:USTF0",1734009219950,0.24764062,100820.0,100810.0,0.78110678]
["bitfinex-derivatives","BTCF0:USTF0",1734009219951,0.3448105,100820.0,100810.0,0.78110678]
["bitfinex-derivatives","BTCF0:USTF0",1734009220143,0.3448105,100820.0,100810.0,0.84873959]
["bitfinex-derivatives","BTCF0:USTF0",1734009220144,0.09918666,100820.0,100810.0,0.84873959]
["bitfinex-derivatives","BTCF0:USTF0",1734009220739,0.32574083,100820.0,100810.0,0.84873959]
["bitfinex-derivatives","BTCF0:USTF0",1734009220945,0.27751001,100820.0,100810.0,0.84873959]
["bitfinex-derivatives","BTCF0:USTF0",1734009221152,0.16681947,100820.0,100810.0,0.84873959]
["bitfinex-derivatives","BTCF0:USTF0",1734009221853,0.09918666,100820.0,100810.0,0.84873959]
["bitfinex-derivatives","BTCF0:USTF0",1734009222051,0.16681947,100820.0,100810.0,0.84873959]
["bitfinex-derivatives","BTCF0:USTF0",1734009225047,0.09918666,100820.0,100810.0,0.84873959]
["bitfinex-derivatives","BTCF0:USTF0",1734009225242,0.32584519,100820.0,100810.0,0.84873959]
["bitfinex-derivatives","BTCF0:USTF0",1734009225454,0.27761467,100820.0,100810.0,0.84873959]
["bitfinex-derivatives","BTCF0:USTF0",1734009227251,0.27761467,100820.0,100810.0,1.02662646]
["bitfinex-derivatives","BTCF0:USTF0",1734009231255,0.27761467,100820.0,100810.0,0.84873959]
["bitfinex-derivatives","BTCF0:USTF0",1734009232254,0.09918666,100820.0,100810.0,0.84873959]
["bitfinex-derivatives","BTCF0:USTF0",1734009235462,0.09918666,100820.0,100810.0,0.48793959]
["bitfinex-derivatives","BTCF0:USTF0",1734009241561,0.16681947,100820.0,100810.0,0.48793959]
["bitfinex-derivatives","BTCF0:USTF0",1734009243557,0.23445228,100820.0,100810.0,0.05950678]
["bitfinex-derivatives","BTCF0:USTF0",1734009243765,0.44214414,100820.0,100810.0,0.05950678]
["bitfinex-derivatives","BTCF0:USTF0",1734009243969,0.23445228,100820.0,100810.0,0.05950678]
["bitfinex-derivatives","BTCF0:USTF0",1734009244164,0.44214414,100820.0,100810.0,0.05950678]
["bitfinex-derivatives","BTCF0:USTF0",1734009245165,1.94214414,100820.0,100810.0,0.05950678]
["bitfinex-derivatives","BTCF0:USTF0",1734009247470,1.80687852,100820.0,100810.0,0.05950678]
["bitfinex-derivatives","BTCF0:USTF0",1734009247661,1.87451133,100820.0,100810.0,0.05950678]
["bitfinex-derivatives","BTCF0:USTF0",1734009249475,0.37451133,100820.0,100810.0,0.05950678]
["bitfinex-derivatives","BTCF0:USTF0",1734009251266,0.44214414,100820.0,100810.0,0.05950678]
["bitfinex-derivatives","BTCF0:USTF0",1734009251672,0.80294414,100820.0,100810.0,0.05950678]
["bitfinex-derivatives","BTCF0:USTF0",1734009251868,1.04052144,100820.0,100810.0,0.05950678]
["bitfinex-derivatives","BTCF0:USTF0",1734009252666,0.80294414,100820.0,100810.0,0.05950678]
["bitfinex-derivatives","BTCF0:USTF0",1734009254478,0.66767852,100820.0,100810.0,0.05950678]
["bitfinex-derivatives","BTCF0:USTF0",1734009254666,0.73531133,100820.0,100810.0,0.05950678]
["bitfinex-derivatives","BTCF0:USTF0",1734009255163,0.09918666,100820.0,100810.0,0.48793959]
["bitfinex-derivatives","BTCF0:USTF0",1734009255367,0.09918666,100820.0,100810.0,0.5555724]
["bitfinex-derivatives","BTCF0:USTF0",1734009255576,0.27750135,100820.0,100810.0,1.0912724]
["bitfinex-derivatives","BTCF0:USTF0",1734009255769,0.20769186,100840.0,100830.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734009255971,0.20769186,100840.0,100830.0,0.47800881]
["bitfinex-derivatives","BTCF0:USTF0",1734009255972,0.36178208,100840.0,100830.0,0.47800881]
["bitfinex-derivatives","BTCF0:USTF0",1734009256269,0.09919158,100840.0,100830.0,0.47800881]
["bitfinex-derivatives","BTCF0:USTF0",1734009258070,0.30984985,100850.0,100830.0,1.47194162]
["bitfinex-derivatives","BTCF0:USTF0",1734009258276,0.20769186,100850.0,100840.0,0.81223662]
["bitfinex-derivatives","BTCF0:USTF0",1734009258468,0.20769186,100860.0,100850.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734009258675,0.31038066,100860.0,100850.0,0.47799881]
["bitfinex-derivatives","BTCF0:USTF0",1734009258974,0.30697435,100860.0,100850.0,0.47799881]
["bitfinex-derivatives","BTCF0:USTF0",1734009259377,0.09916699,100860.0,100850.0,0.47799881]
["bitfinex-derivatives","BTCF0:USTF0",1734009261173,0.45881383,100860.0,100850.0,0.47799881]
["bitfinex-derivatives","BTCF0:USTF0",1734009261482,0.30697435,100860.0,100850.0,0.47799881]
["bitfinex-derivatives","BTCF0:USTF0",1734009262480,0.09916699,100860.0,100850.0,0.47799881]
["bitfinex-derivatives","BTCF0:USTF0",1734009264386,0.09916699,100860.0,100850.0,0.54563162]
["bitfinex-derivatives","BTCF0:USTF0",1734009264583,0.09916699,100860.0,100850.0,0.73549881]
["bitfinex-derivatives","BTCF0:USTF0",1734009264775,0.09916699,100860.0,100850.0,0.80313162]
["bitfinex-derivatives","BTCF0:USTF0",1734009265081,0.09916699,100860.0,100850.0,0.73549881]
["bitfinex-derivatives","BTCF0:USTF0",1734009265688,0.24712813,100860.0,100850.0,0.80313162]
["bitfinex-derivatives","BTCF0:USTF0",1734009266179,0.20780736,100880.0,100860.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734009266378,1.41001747,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734009266579,1.41001747,100890.0,100880.0,0.11718381]
["bitfinex-derivatives","BTCF0:USTF0",1734009266780,0.96463281,100890.0,100880.0,0.11718381]
["bitfinex-derivatives","BTCF0:USTF0",1734009266980,1.06377031,100890.0,100880.0,0.11718381]
["bitfinex-derivatives","BTCF0:USTF0",1734009267886,1.06377031,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734009268088,0.0991375,100890.0,100880.0,0.18481662]
["bitfinex-derivatives","BTCF0:USTF0",1734009268272,0.40671982,100890.0,100880.0,0.54561662]
["bitfinex-derivatives","BTCF0:USTF0",1734009268479,0.0991375,100890.0,100880.0,0.54561662]
["bitfinex-derivatives","BTCF0:USTF0",1734009269277,0.0991375,100890.0,100880.0,0.82331662]
["bitfinex-derivatives","BTCF0:USTF0",1734009270885,0.0991375,100890.0,100880.0,1.15624943]
["bitfinex-derivatives","BTCF0:USTF0",1734009270886,0.21724684,100890.0,100880.0,1.15624943]
["bitfinex-derivatives","BTCF0:USTF0",1734009271077,0.21724684,100890.0,100880.0,1.08861662]
["bitfinex-derivatives","BTCF0:USTF0",1734009271278,0.0991375,100890.0,100880.0,1.08861662]
["bitfinex-derivatives","BTCF0:USTF0",1734009271874,0.0991375,100890.0,100880.0,1.09833191]
["bitfinex-derivatives","BTCF0:USTF0",1734009273097,0.11810934,100900.0,100880.0,1.16596472]
["bitfinex-derivatives","BTCF0:USTF0",1734009273293,0.11810934,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734009273590,1.31588234,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734009273982,1.36545245,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734009274288,1.45384571,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734009274482,1.33573637,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734009274680,1.05573637,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734009274882,0.18749637,100920.0,100910.0,0.15240832]
["bitfinex-derivatives","BTCF0:USTF0",1734009276583,0.09910311,100920.0,100910.0,0.15240832]
["bitfinex-derivatives","BTCF0:USTF0",1734009276786,0.09910311,100920.0,100910.0,0.51320832]
["bitfinex-derivatives","BTCF0:USTF0",1734009276988,0.09910311,100920.0,100910.0,0.77560832]
["bitfinex-derivatives","BTCF0:USTF0",1734009277991,0.09910311,100920.0,100910.0,0.87848064]
["bitfinex-derivatives","BTCF0:USTF0",1734009278497,0.09910311,100920.0,100910.0,1.17848064]
["bitfinex-derivatives","BTCF0:USTF0",1734009280086,0.09910311,100920.0,100910.0,1.07560832]
["bitfinex-derivatives","BTCF0:USTF0",1734009280293,0.09910311,100920.0,100910.0,1.08544421]
["bitfinex-derivatives","BTCF0:USTF0",1734009280587,0.09910311,100920.0,100910.0,1.18831653]
["bitfinex-derivatives","BTCF0:USTF0",1734009280790,0.5416,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734009281090,0.5416,100940.0,100930.0,0.15239832]
["bitfinex-derivatives","BTCF0:USTF0",1734009281091,0.64069329,100940.0,100930.0,0.15239832]
["bitfinex-derivatives","BTCF0:USTF0",1734009281304,0.64069329,100940.0,100930.0,0.77749832]
["bitfinex-derivatives","BTCF0:USTF0",1734009284088,0.09909329,100940.0,100930.0,0.77749832]
["bitfinex-derivatives","BTCF0:USTF0",1734009285696,0.09909329,100940.0,100930.0,0.41669832]
["bitfinex-derivatives","BTCF0:USTF0",1734009287400,0.09909329,100940.0,100930.0,0.77749832]
["bitfinex-derivatives","BTCF0:USTF0",1734009289789,0.09909329,100940.0,100930.0,0.78758328]
["bitfinex-derivatives","BTCF0:USTF0",1734009293198,0.09909329,100940.0,100930.0,0.8196545]
["bitfinex-derivatives","BTCF0:USTF0",1734009293402,0.09909329,100940.0,100930.0,0.48788273]
["bitfinex-derivatives","BTCF0:USTF0",1734009296306,0.18748655,100940.0,100930.0,0.48788273]
["bitfinex-derivatives","BTCF0:USTF0",1734009297508,0.09909329,100940.0,100930.0,0.48788273]
["bitfinex-derivatives","BTCF0:USTF0",1734009297805,0.18748655,100940.0,100930.0,0.48788273]
["bitfinex-derivatives","BTCF0:USTF0",1734009299017,0.21720263,100940.0,100930.0,0.48788273]
["bitfinex-derivatives","BTCF0:USTF0",1734009299996,0.6949964,100940.0,100930.0,0.01008496]
["bitfinex-derivatives","BTCF0:USTF0",1734009300197,0.6949964,100940.0,100920.0,0.47779977]
["bitfinex-derivatives","BTCF0:USTF0",1734009300395,1.00938354,100930.0,100920.0,0.47779977]
["bitfinex-derivatives","BTCF0:USTF0",1734009301007,1.0196879,100930.0,100920.0,0.47779977]
["bitfinex-derivatives","BTCF0:USTF0",1734009301403,1.52816053,100930.0,100920.0,0.11699977]
["bitfinex-derivatives","BTCF0:USTF0",1734009301600,1.41005119,100930.0,100920.0,0.11699977]
["bitfinex-derivatives","BTCF0:USTF0",1734009301903,1.45957719,100930.0,100920.0,0.11699977]
["bitfinex-derivatives","BTCF0:USTF0",1734009302107,1.63618851,100930.0,100920.0,0.11699977]
["bitfinex-derivatives","BTCF0:USTF0",1734009303208,1.63618851,100930.0,100920.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734009303501,1.48851588,100930.0,100920.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734009303696,1.59138711,100930.0,100910.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734009304003,0.14826595,100920.0,100910.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734009304202,0.14826595,100920.0,100910.0,0.05947596]
["bitfinex-derivatives","BTCF0:USTF0",1734009304695,0.24734942,100920.0,100910.0,0.05947596]
["bitfinex-derivatives","BTCF0:USTF0",1734009305809,0.42396074,100920.0,100910.0,0.05947596]
["bitfinex-derivatives","BTCF0:USTF0",1734009307009,0.24734942,100920.0,100910.0,0.05947596]
["bitfinex-derivatives","BTCF0:USTF0",1734009308200,0.24734942,100920.0,100910.0,0.16234719]
["bitfinex-derivatives","BTCF0:USTF0",1734009308405,0.36594579,100920.0,100910.0,0.52314719]
["bitfinex-derivatives","BTCF0:USTF0",1734009308709,0.21767984,100920.0,100910.0,1.04004719]
["bitfinex-derivatives","BTCF0:USTF0",1734009308904,0.30661941,100920.0,100910.0,1.04004719]
["bitfinex-derivatives","BTCF0:USTF0",1734009309096,0.30661941,100920.0,100910.0,1.21712774]
["bitfinex-derivatives","BTCF0:USTF0",1734009309609,0.30661576,100920.0,100910.0,0.49175651]
["bitfinex-derivatives","BTCF0:USTF0",1734009309906,0.24734942,100920.0,100910.0,0.16234719]
["bitfinex-derivatives","BTCF0:USTF0",1734009310110,0.24734942,100920.0,100910.0,0.52314719]
["bitfinex-derivatives","BTCF0:USTF0",1734009312314,0.50124942,100920.0,100910.0,0.52314719]
["bitfinex-derivatives","BTCF0:USTF0",1734009312503,0.24734942,100920.0,100910.0,0.52314719]
["bitfinex-derivatives","BTCF0:USTF0",1734009312905,0.24734942,100920.0,100910.0,1.05284719]
["bitfinex-derivatives","BTCF0:USTF0",1734009313801,0.20745851,100920.0,100910.0,1.45571842]
["bitfinex-derivatives","BTCF0:USTF0",1734009314113,0.20745851,100920.0,100910.0,1.33279897]
["bitfinex-derivatives","BTCF0:USTF0",1734009314413,0.20745851,100920.0,100910.0,1.22992774]
["bitfinex-derivatives","BTCF0:USTF0",1734009316399,0.20745851,100920.0,100910.0,1.33279897]
["bitfinex-derivatives","BTCF0:USTF0",1734009316605,0.08890676,100920.0,100910.0,1.22992774]
["bitfinex-derivatives","BTCF0:USTF0",1734009316812,0.2922702,100940.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734009317014,0.06808862,100940.0,100930.0,0.72847123]
["bitfinex-derivatives","BTCF0:USTF0",1734009317216,0.16718191,100940.0,100930.0,1.05519723]
["bitfinex-derivatives","BTCF0:USTF0",1734009318311,0.16718191,100940.0,100930.0,1.35519723]
["bitfinex-derivatives","BTCF0:USTF0",1734009318612,0.46231132,100960.0,100930.0,2.13500378]
["bitfinex-derivatives","BTCF0:USTF0",1734009318812,0.46231132,100960.0,100950.0,0.15238823]
["bitfinex-derivatives","BTCF0:USTF0",1734009319012,0.56138498,100960.0,100950.0,0.15238823]
["bitfinex-derivatives","BTCF0:USTF0",1734009319210,0.56138498,100960.0,100950.0,0.41718823]
["bitfinex-derivatives","BTCF0:USTF0",1734009319810,0.56138498,100960.0,100950.0,0.88085946]
["bitfinex-derivatives","BTCF0:USTF0",1734009320011,0.38477366,100960.0,100950.0,1.15375946]
["bitfinex-derivatives","BTCF0:USTF0",1734009320206,0.38477366,100960.0,100950.0,1.05088823]
["bitfinex-derivatives","BTCF0:USTF0",1734009320817,0.38477366,100960.0,100950.0,1.15375946]
["bitfinex-derivatives","BTCF0:USTF0",1734009321127,0.43631132,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734009321128,0.17661132,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734009321307,0.78641032,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734009321525,0.78641032,100990.0,100980.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734009321710,0.83596535,100990.0,100980.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734009321917,0.83596535,100990.0,100980.0,0.51317323]
["bitfinex-derivatives","BTCF0:USTF0",1734009322313,0.65935403,100990.0,100980.0,0.51317323]
["bitfinex-derivatives","BTCF0:USTF0",1734009323115,0.65935403,100990.0,100980.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734009324135,0.38105403,100990.0,100980.0,0.51317323]
["bitfinex-derivatives","BTCF0:USTF0",1734009324308,0.09905403,100990.0,100980.0,0.51317323]
["bitfinex-derivatives","BTCF0:USTF0",1734009324536,0.09905403,100990.0,100980.0,0.77077323]
["bitfinex-derivatives","BTCF0:USTF0",1734009325211,0.09905403,100990.0,100980.0,0.87364446]
["bitfinex-derivatives","BTCF0:USTF0",1734009325412,0.09905403,100990.0,100980.0,1.13484446]
["bitfinex-derivatives","BTCF0:USTF0",1734009326316,0.1,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734009326517,0.1,101000.0,100990.0,0.51316823]
["bitfinex-derivatives","BTCF0:USTF0",1734009326717,0.1990246,101000.0,100990.0,0.51316823]
["bitfinex-derivatives","BTCF0:USTF0",1734009327325,0.1990246,101000.0,100990.0,0.78706823]
["bitfinex-derivatives","BTCF0:USTF0",1734009328224,0.1,101000.0,100990.0,0.78706823]
["bitfinex-derivatives","BTCF0:USTF0",1734009328813,0.1990148,101000.0,100990.0,0.51316823]
["bitfinex-derivatives","BTCF0:USTF0",1734009330215,0.1990148,101000.0,100990.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1734009330416,0.1990148,101000.0,100990.0,0.51316823]
["bitfinex-derivatives","BTCF0:USTF0",1734009331122,0.4753148,101000.0,100990.0,0.51316823]
["bitfinex-derivatives","BTCF0:USTF0",1734009332318,0.1990148,101000.0,100990.0,0.51316823]
["bitfinex-derivatives","BTCF0:USTF0",1734009335727,0.1,101000.0,100990.0,0.51316823]
["bitfinex-derivatives","BTCF0:USTF0",1734009336235,1.02250947,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734009336236,0.91963824,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734009336421,1.13962,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734009336933,1.2386348,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734009340028,1.6489068,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734009341134,1.75177803,101040.0,101020.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1734009341342,0.46367123,101030.0,101020.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1734009341634,0.3608,101030.0,101020.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1734009342035,0.45978539,101030.0,101020.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1734009342230,0.45978539,101030.0,101020.0,0.15235123]
["bitfinex-derivatives","BTCF0:USTF0",1734009342732,0.45978539,101030.0,101020.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1734009344234,0.09898539,101030.0,101020.0,0.15235123]
["bitfinex-derivatives","BTCF0:USTF0",1734009344539,0.09898539,101030.0,101020.0,0.51315123]
["bitfinex-derivatives","BTCF0:USTF0",1734009346548,0.09898539,101030.0,101020.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1734009346736,0.09898539,101030.0,101020.0,0.51315123]
["bitfinex-derivatives","BTCF0:USTF0",1734009348444,0.09898539,101030.0,101020.0,0.77785123]
["bitfinex-derivatives","BTCF0:USTF0",1734009353742,0.74594329,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734009353939,0.74594329,101040.0,101030.0,0.51314823]
["bitfinex-derivatives","BTCF0:USTF0",1734009354130,0.84492868,101040.0,101030.0,0.51314823]
["bitfinex-derivatives","BTCF0:USTF0",1734009355543,0.14762329,101040.0,101030.0,0.51314823]
["bitfinex-derivatives","BTCF0:USTF0",1734009355844,0.14762329,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734009356149,0.24659889,101050.0,101040.0,0.87691446]
["bitfinex-derivatives","BTCF0:USTF0",1734009356542,0.0989756,101050.0,101040.0,0.87691446]
["bitfinex-derivatives","BTCF0:USTF0",1734009356947,1.1723,101070.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734009356948,0.17644324,101070.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734009357137,0.56319846,101080.0,101060.0,0.79443423]
["bitfinex-derivatives","BTCF0:USTF0",1734009357452,0.3608,101080.0,101070.0,0.42332923]
["bitfinex-derivatives","BTCF0:USTF0",1734009357750,0.48570423,101080.0,101070.0,0.320458]
["bitfinex-derivatives","BTCF0:USTF0",1734009357943,0.0989658,101080.0,101070.0,0.42332923]
["bitfinex-derivatives","BTCF0:USTF0",1734009358349,0.0989658,101080.0,101070.0,0.320458]
["bitfinex-derivatives","BTCF0:USTF0",1734009358647,0.4597658,101080.0,101070.0,0.320458]
["bitfinex-derivatives","BTCF0:USTF0",1734009359443,0.4597658,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734009359643,0.9864658,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734009360349,1.21236304,101080.0,101060.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1734009360549,1.0359198,101080.0,101060.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1734009360743,1.0359198,101080.0,101060.0,0.51313223]
["bitfinex-derivatives","BTCF0:USTF0",1734009361150,0.9864658,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734009363151,1.0359188,101080.0,101060.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1734009365154,1.0359188,101080.0,101060.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734009365859,1.21236204,101080.0,101060.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734009366060,0.53897912,101070.0,101050.0,0.00996753]
["bitfinex-derivatives","BTCF0:USTF0",1734009366360,0.53897912,101070.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734009366361,1.33233523,101060.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734009366558,1.229464,101060.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734009367154,1.32842491,101060.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734009367360,0.3608,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734009367549,0.38660705,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734009367750,0.3608,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734009367954,0.4597658,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734009369550,0.5348187,101050.0,101030.0,0.05095962]
["bitfinex-derivatives","BTCF0:USTF0",1734009369756,0.3608,101040.0,101030.0,0.05095962]
["bitfinex-derivatives","BTCF0:USTF0",1734009369966,0.3608,101040.0,101030.0,0.15383085]
["bitfinex-derivatives","BTCF0:USTF0",1734009370261,0.3863839,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734009370451,0.3863839,101050.0,101040.0,0.15234323]
["bitfinex-derivatives","BTCF0:USTF0",1734009370651,0.3863839,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734009370949,0.4853546,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734009371447,0.5348226,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734009371647,0.5348226,101050.0,101030.0,0.06061144]
["bitfinex-derivatives","BTCF0:USTF0",1734009371864,0.71126584,101050.0,101030.0,0.06061144]
["bitfinex-derivatives","BTCF0:USTF0",1734009372164,0.61210993,101050.0,101030.0,0.06061144]
["bitfinex-derivatives","BTCF0:USTF0",1734009372350,0.78855317,101050.0,101030.0,0.06061144]
["bitfinex-derivatives","BTCF0:USTF0",1734009372551,0.3608,101040.0,101030.0,0.06061144]
["bitfinex-derivatives","BTCF0:USTF0",1734009373159,0.4597756,101040.0,101030.0,0.06061144]
["bitfinex-derivatives","BTCF0:USTF0",1734009373861,0.61211883,101040.0,101030.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1734009374050,0.68569084,101040.0,101030.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1734009374855,0.78856207,101040.0,101030.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1734009375054,0.68569084,101040.0,101030.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1734009375262,1.21729084,101040.0,101030.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1734009376459,1.0408476,101040.0,101030.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1734009377052,1.3105476,101040.0,101030.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1734009377565,1.51639805,101040.0,101030.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1734009377965,1.61926928,101040.0,101030.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1734009378261,1.51639805,101040.0,101030.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1734009378457,1.3105476,101040.0,101030.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1734009378764,1.41341883,101040.0,101030.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1734009379959,1.41341883,101040.0,101030.0,0.10435585]
["bitfinex-derivatives","BTCF0:USTF0",1734009379960,1.2610756,101040.0,101030.0,0.10435585]
["bitfinex-derivatives","BTCF0:USTF0",1734009380260,1.2610756,101040.0,101030.0,0.51463285]
["bitfinex-derivatives","BTCF0:USTF0",1734009380261,0.54605802,101040.0,101030.0,0.51463285]
["bitfinex-derivatives","BTCF0:USTF0",1734009380868,0.82035802,101040.0,101030.0,0.41176162]
["bitfinex-derivatives","BTCF0:USTF0",1734009381357,0.82035802,101040.0,101030.0,0.05096162]
["bitfinex-derivatives","BTCF0:USTF0",1734009381570,0.76121318,101040.0,101030.0,0.05096162]
["bitfinex-derivatives","BTCF0:USTF0",1734009382263,0.76121318,101040.0,101030.0,0.41176162]
["bitfinex-derivatives","BTCF0:USTF0",1734009382471,0.21721318,101040.0,101030.0,0.51463285]
["bitfinex-derivatives","BTCF0:USTF0",1734009382761,0.21721318,101040.0,101030.0,0.77893285]
["bitfinex-derivatives","BTCF0:USTF0",1734009382954,0.21721318,101040.0,101030.0,1.04363285]
["bitfinex-derivatives","BTCF0:USTF0",1734009383356,0.0989756,101040.0,101030.0,1.04363285]
["bitfinex-derivatives","BTCF0:USTF0",1734009383762,0.21722491,101040.0,101030.0,1.04363285]
["bitfinex-derivatives","BTCF0:USTF0",1734009383960,0.21722491,101040.0,101030.0,0.41176162]
["bitfinex-derivatives","BTCF0:USTF0",1734009384151,0.21722491,101040.0,101030.0,0.52466533]
["bitfinex-derivatives","BTCF0:USTF0",1734009384358,0.21722491,101040.0,101030.0,0.4217941]
["bitfinex-derivatives","BTCF0:USTF0",1734009384561,0.0989756,101040.0,101030.0,0.52466533]
["bitfinex-derivatives","BTCF0:USTF0",1734009384865,0.21722372,101040.0,101030.0,0.52466533]
["bitfinex-derivatives","BTCF0:USTF0",1734009386958,0.21722372,101040.0,101030.0,0.4217941]
["bitfinex-derivatives","BTCF0:USTF0",1734009387158,0.21722372,101040.0,101030.0,0.52466533]
["bitfinex-derivatives","BTCF0:USTF0",1734009388257,0.36503428,101040.0,101030.0,0.52466533]
["bitfinex-derivatives","BTCF0:USTF0",1734009390671,0.36503428,101040.0,101030.0,0.52318071]
["bitfinex-derivatives","BTCF0:USTF0",1734009392161,0.36503428,101040.0,101030.0,0.42030948]
["bitfinex-derivatives","BTCF0:USTF0",1734009392368,0.24678616,101040.0,101030.0,0.42030948]
["bitfinex-derivatives","BTCF0:USTF0",1734009393565,0.24678616,101040.0,101030.0,0.52318071]
["bitfinex-derivatives","BTCF0:USTF0",1734009394770,0.24678616,101040.0,101030.0,1.06688071]
["bitfinex-derivatives","BTCF0:USTF0",1734009395657,0.14781056,101040.0,101030.0,1.06688071]
["bitfinex-derivatives","BTCF0:USTF0",1734009396365,0.24678616,101040.0,101030.0,0.96400948]
["bitfinex-derivatives","BTCF0:USTF0",1734009396561,0.24678616,101040.0,101030.0,1.06688071]
["bitfinex-derivatives","BTCF0:USTF0",1734009396763,0.24678616,101040.0,101030.0,0.52318071]
["bitfinex-derivatives","BTCF0:USTF0",1734009397362,0.24678616,101040.0,101030.0,1.06318071]
["bitfinex-derivatives","BTCF0:USTF0",1734009400401,0.14781056,101040.0,101030.0,1.06318071]
["bitfinex-derivatives","BTCF0:USTF0",1734009400670,0.24678616,101040.0,101030.0,1.06318071]
["bitfinex-derivatives","BTCF0:USTF0",1734009403871,0.17738242,101050.0,101030.0,1.06318071]
["bitfinex-derivatives","BTCF0:USTF0",1734009404083,0.06921135,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734009404274,0.23525766,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734009404472,0.39950195,101070.0,101060.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734009404676,0.76315045,101070.0,101060.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734009405063,0.86212605,101070.0,101060.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734009406167,0.6562756,101070.0,101060.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734009408281,0.0989756,101070.0,101060.0,0.51313423]
["bitfinex-derivatives","BTCF0:USTF0",1734009408578,0.3743756,101070.0,101060.0,0.51313423]
["bitfinex-derivatives","BTCF0:USTF0",1734009408875,0.3743756,101070.0,101060.0,0.52306209]
["bitfinex-derivatives","BTCF0:USTF0",1734009409569,0.3743756,101070.0,101060.0,0.42019086]
["bitfinex-derivatives","BTCF0:USTF0",1734009410679,0.58022605,101070.0,101060.0,0.52306209]
["bitfinex-derivatives","BTCF0:USTF0",1734009411177,0.3743756,101070.0,101060.0,0.52306209]
["bitfinex-derivatives","BTCF0:USTF0",1734009412567,0.3743756,101070.0,101060.0,0.42019086]
["bitfinex-derivatives","BTCF0:USTF0",1734009412768,0.47724683,101070.0,101060.0,0.05939086]
["bitfinex-derivatives","BTCF0:USTF0",1734009413374,0.68309728,101070.0,101060.0,0.05939086]
["bitfinex-derivatives","BTCF0:USTF0",1734009413571,0.0989756,101070.0,101060.0,0.52306209]
["bitfinex-derivatives","BTCF0:USTF0",1734009413783,0.3770756,101070.0,101060.0,0.52306209]
["bitfinex-derivatives","BTCF0:USTF0",1734009414877,0.3770756,101070.0,101060.0,0.42019086]
["bitfinex-derivatives","BTCF0:USTF0",1734009415073,0.3770756,101070.0,101060.0,0.52306209]
["bitfinex-derivatives","BTCF0:USTF0",1734009418376,0.3770756,101070.0,101060.0,0.42019086]
["bitfinex-derivatives","BTCF0:USTF0",1734009418772,0.3770756,101070.0,101060.0,0.52306209]
["bitfinex-derivatives","BTCF0:USTF0",1734009418972,0.3770756,101070.0,101060.0,0.42019086]
["bitfinex-derivatives","BTCF0:USTF0",1734009419683,0.3770756,101070.0,101060.0,0.05939086]
["bitfinex-derivatives","BTCF0:USTF0",1734009420575,0.3770756,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734009420775,0.7378756,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734009421079,0.94372605,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734009421478,1.17898371,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734009422087,1.39605528,101070.0,101050.0,0.42017116]
["bitfinex-derivatives","BTCF0:USTF0",1734009422283,0.5216,101060.0,101050.0,0.05937116]
["bitfinex-derivatives","BTCF0:USTF0",1734009422474,0.72745045,101060.0,101050.0,0.05937116]
["bitfinex-derivatives","BTCF0:USTF0",1734009422677,0.96270811,101060.0,101050.0,0.05937116]
["bitfinex-derivatives","BTCF0:USTF0",1734009422984,1.06165433,101060.0,101050.0,0.05937116]
["bitfinex-derivatives","BTCF0:USTF0",1734009423578,1.42245433,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734009424585,1.18719667,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734009426888,0.30479667,101060.0,101050.0,0.15233623]
["bitfinex-derivatives","BTCF0:USTF0",1734009427187,0.63295352,101060.0,101050.0,0.51313623]
["bitfinex-derivatives","BTCF0:USTF0",1734009427385,0.30479667,101060.0,101050.0,0.51313623]
["bitfinex-derivatives","BTCF0:USTF0",1734009428180,0.27668887,101060.0,101050.0,0.51313623]
["bitfinex-derivatives","BTCF0:USTF0",1734009428382,0.09894622,101060.0,101050.0,0.51313623]
["bitfinex-derivatives","BTCF0:USTF0",1734009429185,0.27669789,101060.0,101050.0,0.51313623]
["bitfinex-derivatives","BTCF0:USTF0",1734009429785,0.20585045,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734009429994,1.08151045,101080.0,101060.0,0.51313423]
["bitfinex-derivatives","BTCF0:USTF0",1734009430180,0.17774729,101070.0,101060.0,0.77153423]
["bitfinex-derivatives","BTCF0:USTF0",1734009430386,0.27669351,101070.0,101060.0,0.77153423]
["bitfinex-derivatives","BTCF0:USTF0",1734009430683,0.17774729,101070.0,101060.0,0.77153423]
["bitfinex-derivatives","BTCF0:USTF0",1734009430890,0.27669351,101070.0,101060.0,0.77153423]
["bitfinex-derivatives","BTCF0:USTF0",1734009431689,0.30479667,101070.0,101060.0,0.668663]
["bitfinex-derivatives","BTCF0:USTF0",1734009432790,0.09894622,101070.0,101060.0,0.668663]
["bitfinex-derivatives","BTCF0:USTF0",1734009433895,0.27672569,101070.0,101060.0,0.77153423]
["bitfinex-derivatives","BTCF0:USTF0",1734009434103,0.27672569,101070.0,101060.0,1.04913423]
["bitfinex-derivatives","BTCF0:USTF0",1734009436395,0.27672569,101070.0,101060.0,1.15200546]
["bitfinex-derivatives","BTCF0:USTF0",1734009436592,0.42485482,101070.0,101060.0,1.04913423]
["bitfinex-derivatives","BTCF0:USTF0",1734009436990,0.42485482,101070.0,101060.0,0.95637558]
["bitfinex-derivatives","BTCF0:USTF0",1734009437311,0.42485482,101070.0,101060.0,1.05924681]
["bitfinex-derivatives","BTCF0:USTF0",1734009437496,0.24707535,101070.0,101060.0,1.05924681]
["bitfinex-derivatives","BTCF0:USTF0",1734009438493,0.17777947,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734009438792,0.17777947,101080.0,101070.0,0.51312923]
["bitfinex-derivatives","BTCF0:USTF0",1734009439096,0.27672569,101080.0,101070.0,0.61600046]
["bitfinex-derivatives","BTCF0:USTF0",1734009439298,0.32580636,101100.0,101070.0,0.88480046]
["bitfinex-derivatives","BTCF0:USTF0",1734009439595,0.1,101100.0,101090.0,0.61599046]
["bitfinex-derivatives","BTCF0:USTF0",1734009439789,0.1,101100.0,101090.0,0.97679046]
["bitfinex-derivatives","BTCF0:USTF0",1734009439982,0.31733055,101100.0,101090.0,1.25479046]
["bitfinex-derivatives","BTCF0:USTF0",1734009440187,0.19893643,101100.0,101090.0,1.15191923]
["bitfinex-derivatives","BTCF0:USTF0",1734009441089,0.19893643,101100.0,101090.0,1.45191923]
["bitfinex-derivatives","BTCF0:USTF0",1734009441486,0.17357358,101100.0,101090.0,1.55479046]
["bitfinex-derivatives","BTCF0:USTF0",1734009441992,0.07463715,101100.0,101090.0,1.55479046]
["bitfinex-derivatives","BTCF0:USTF0",1734009442802,1.5e-07,101100.0,101090.0,1.55479046]
["bitfinex-derivatives","BTCF0:USTF0",1734009444804,1.5e-07,101100.0,101090.0,1.25479046]
["bitfinex-derivatives","BTCF0:USTF0",1734009445400,1.5e-07,101100.0,101090.0,1.55479046]
["bitfinex-derivatives","BTCF0:USTF0",1734009446299,1.5e-07,101100.0,101090.0,0.87391923]
["bitfinex-derivatives","BTCF0:USTF0",1734009446517,0.09891701,101100.0,101090.0,0.87391923]
["bitfinex-derivatives","BTCF0:USTF0",1734009448303,0.09891701,101100.0,101090.0,0.88395586]
["bitfinex-derivatives","BTCF0:USTF0",1734009449199,0.37361701,101100.0,101090.0,0.42028463]
["bitfinex-derivatives","BTCF0:USTF0",1734009449503,0.37361701,101100.0,101090.0,0.52315586]
["bitfinex-derivatives","BTCF0:USTF0",1734009449708,0.37361701,101100.0,101090.0,0.88395586]
["bitfinex-derivatives","BTCF0:USTF0",1734009449892,0.09891701,101100.0,101090.0,0.88395586]
["bitfinex-derivatives","BTCF0:USTF0",1734009450406,0.09891701,101100.0,101090.0,1.13935586]
["bitfinex-derivatives","BTCF0:USTF0",1734009452707,0.09891701,101100.0,101090.0,0.88395586]
["bitfinex-derivatives","BTCF0:USTF0",1734009456700,0.25684817,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734009456905,0.24820613,101110.0,101100.0,0.61598546]
["bitfinex-derivatives","BTCF0:USTF0",1734009457213,0.34712299,101110.0,101100.0,0.61598546]
["bitfinex-derivatives","BTCF0:USTF0",1734009457413,0.34712299,101110.0,101100.0,0.51311423]
["bitfinex-derivatives","BTCF0:USTF0",1734009458510,0.80190811,101150.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734009458709,0.80190811,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734009458710,1.08965045,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734009459103,0.98270707,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734009459309,1.15968908,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734009459709,1.17971974,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734009459912,1.45881974,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734009460308,1.07798908,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734009461008,0.90100707,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734009462421,1.07798908,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734009462920,0.90100707,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734009463405,1.07798908,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734009463606,0.90100707,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734009464408,1.07798908,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734009467620,1.07798908,101150.0,101140.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1734009468012,1.3646783,101150.0,101140.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1734009468211,1.61994775,101150.0,101140.0,0.05922631]
["bitfinex-derivatives","BTCF0:USTF0",1734009468415,0.049424,101140.0,101130.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734009468618,0.71894568,101140.0,101120.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734009468923,0.10287123,101130.0,101120.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734009469112,0.20585045,101130.0,101120.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734009469307,0.29917936,101130.0,101120.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734009469617,0.39806198,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734009469816,1.09590078,101130.0,101110.0,0.41993681]
["bitfinex-derivatives","BTCF0:USTF0",1734009470027,0.7437036,101120.0,101110.0,0.41993681]
["bitfinex-derivatives","BTCF0:USTF0",1734009470225,0.7437036,101120.0,101110.0,0.05913681]
["bitfinex-derivatives","BTCF0:USTF0",1734009470411,0.9271,101120.0,101110.0,0.05913681]
["bitfinex-derivatives","BTCF0:USTF0",1734009470612,0.6651924,101120.0,101110.0,0.05913681]
["bitfinex-derivatives","BTCF0:USTF0",1734009471422,0.99043615,101120.0,101110.0,0.05913681]
["bitfinex-derivatives","BTCF0:USTF0",1734009471624,0.99043615,101120.0,101110.0,0.16200804]
["bitfinex-derivatives","BTCF0:USTF0",1734009472323,0.81303047,101120.0,101110.0,0.52280804]
["bitfinex-derivatives","BTCF0:USTF0",1734009472823,1.07213047,101120.0,101110.0,0.52280804]
["bitfinex-derivatives","BTCF0:USTF0",1734009473025,1.07213047,101120.0,101110.0,0.16200804]
["bitfinex-derivatives","BTCF0:USTF0",1734009473618,1.07213047,101120.0,101110.0,0.05913681]
["bitfinex-derivatives","BTCF0:USTF0",1734009473823,1.43293047,101120.0,101110.0,0.05913681]
["bitfinex-derivatives","BTCF0:USTF0",1734009474119,1.61033615,101120.0,101110.0,0.05913681]
["bitfinex-derivatives","BTCF0:USTF0",1734009475722,1.61033615,101120.0,101110.0,0.16200804]
["bitfinex-derivatives","BTCF0:USTF0",1734009477321,1.61031921,101120.0,101110.0,0.16200804]
["bitfinex-derivatives","BTCF0:USTF0",1734009477918,1.61031921,101120.0,101110.0,0.05913681]
["bitfinex-derivatives","BTCF0:USTF0",1734009478422,1.61031775,101120.0,101110.0,0.16200804]
["bitfinex-derivatives","BTCF0:USTF0",1734009478629,1.61031775,101120.0,101110.0,0.05913681]
["bitfinex-derivatives","BTCF0:USTF0",1734009478820,1.43291207,101120.0,101110.0,0.05913681]
["bitfinex-derivatives","BTCF0:USTF0",1734009480124,1.43291207,101120.0,101110.0,0.16200804]
["bitfinex-derivatives","BTCF0:USTF0",1734009480517,1.61031775,101120.0,101110.0,0.16200804]
["bitfinex-derivatives","BTCF0:USTF0",1734009481035,1.46249808,101120.0,101110.0,0.16200804]
["bitfinex-derivatives","BTCF0:USTF0",1734009481717,1.24952175,101120.0,101110.0,0.52280804]
["bitfinex-derivatives","BTCF0:USTF0",1734009482033,1.07211607,101120.0,101110.0,0.52280804]
["bitfinex-derivatives","BTCF0:USTF0",1734009482229,0.24671607,101120.0,101110.0,0.52280804]
["bitfinex-derivatives","BTCF0:USTF0",1734009482734,0.21714156,101120.0,101110.0,0.52280804]
["bitfinex-derivatives","BTCF0:USTF0",1734009484627,5.6e-07,101120.0,101110.0,0.52280804]
["bitfinex-derivatives","BTCF0:USTF0",1734009484824,0.12787645,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734009485025,0.12787645,101130.0,101120.0,1.31800423]
["bitfinex-derivatives","BTCF0:USTF0",1734009485234,0.22677374,101130.0,101120.0,1.31800423]
["bitfinex-derivatives","BTCF0:USTF0",1734009485729,0.09889729,101130.0,101120.0,1.31800423]
["bitfinex-derivatives","BTCF0:USTF0",1734009486232,0.09889729,101130.0,101120.0,1.61800423]
["bitfinex-derivatives","BTCF0:USTF0",1734009486530,0.09889729,101130.0,101120.0,1.31800423]
["bitfinex-derivatives","BTCF0:USTF0",1734009488422,0.09889729,101130.0,101120.0,0.77880423]
["bitfinex-derivatives","BTCF0:USTF0",1734009494141,0.75035045,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734009494341,0.23525766,101170.0,101140.0,0.97676646]
["bitfinex-derivatives","BTCF0:USTF0",1734009494637,0.4608,101200.0,101140.0,0.97676646]
["bitfinex-derivatives","BTCF0:USTF0",1734009494638,0.7939946,101190.0,101180.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734009494833,0.26466487,101190.0,101180.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734009495032,0.69722555,101200.0,101180.0,0.51307523]
["bitfinex-derivatives","BTCF0:USTF0",1734009495335,0.69722555,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734009495336,0.4608,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734009495536,0.55962887,101200.0,101190.0,0.15227023]
["bitfinex-derivatives","BTCF0:USTF0",1734009495741,0.21894227,101200.0,101190.0,0.51307023]
["bitfinex-derivatives","BTCF0:USTF0",1734009495927,0.19882887,101200.0,101190.0,0.91594146]
["bitfinex-derivatives","BTCF0:USTF0",1734009496243,0.1,101200.0,101190.0,0.91594146]
["bitfinex-derivatives","BTCF0:USTF0",1734009496430,0.19881911,101200.0,101190.0,0.78477023]
["bitfinex-derivatives","BTCF0:USTF0",1734009496743,0.19881911,101200.0,101190.0,0.88764146]
["bitfinex-derivatives","BTCF0:USTF0",1734009497133,1.1e-07,101200.0,101190.0,0.88764146]
["bitfinex-derivatives","BTCF0:USTF0",1734009497333,0.6253,101230.0,101220.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734009497637,0.67962024,101230.0,101210.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1734009497843,1.07843935,101230.0,101210.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1734009498140,0.3608,101220.0,101200.0,0.410191]
["bitfinex-derivatives","BTCF0:USTF0",1734009498339,0.3608,101220.0,101200.0,0.56245323]
["bitfinex-derivatives","BTCF0:USTF0",1734009498535,0.3608,101220.0,101210.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734009498739,0.4595947,101220.0,101210.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734009499248,1.9555947,101220.0,101210.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734009499633,1.9555947,101220.0,101200.0,0.15226323]
["bitfinex-derivatives","BTCF0:USTF0",1734009499835,0.2832,101210.0,101200.0,0.15226323]
["bitfinex-derivatives","BTCF0:USTF0",1734009500541,0.38200934,101210.0,101200.0,0.51306323]
["bitfinex-derivatives","BTCF0:USTF0",1734009501844,0.09880934,101210.0,101200.0,0.51306323]
["bitfinex-derivatives","BTCF0:USTF0",1734009503344,0.3608,101260.0,101250.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734009503538,0.8801,101260.0,101250.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734009504042,0.97890934,101260.0,101250.0,0.15223723]
["bitfinex-derivatives","BTCF0:USTF0",1734009504244,0.97890934,101260.0,101250.0,0.91590846]
["bitfinex-derivatives","BTCF0:USTF0",1734009504245,0.09880934,101260.0,101250.0,0.91590846]
["bitfinex-derivatives","BTCF0:USTF0",1734009504432,0.06646024,101260.0,101250.0,0.91590846]
["bitfinex-derivatives","BTCF0:USTF0",1734009505035,0.06646024,101260.0,101250.0,0.61590846]
["bitfinex-derivatives","BTCF0:USTF0",1734009505234,0.3608,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734009505547,0.45956055,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734009505735,0.45956055,101280.0,101270.0,0.15223123]
["bitfinex-derivatives","BTCF0:USTF0",1734009506134,0.45956055,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734009507244,0.50891655,101280.0,101260.0,0.15223523]
["bitfinex-derivatives","BTCF0:USTF0",1734009507640,0.45956055,101280.0,101270.0,0.15223123]
["bitfinex-derivatives","BTCF0:USTF0",1734009509342,0.09876055,101280.0,101270.0,0.15223123]
["bitfinex-derivatives","BTCF0:USTF0",1734009509857,0.09876055,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734009510150,0.049361,101270.0,101250.0,0.410168]
["bitfinex-derivatives","BTCF0:USTF0",1734009510334,0.683561,101270.0,101250.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734009510536,0.3608,101270.0,101250.0,0.15223923]
["bitfinex-derivatives","BTCF0:USTF0",1734009510739,0.8782,101290.0,101270.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734009510938,0.8782,101290.0,101270.0,0.15222823]
["bitfinex-derivatives","BTCF0:USTF0",1734009511141,0.97694105,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734009511340,0.61614105,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734009511849,1.02629105,101290.0,101270.0,0.410157]
["bitfinex-derivatives","BTCF0:USTF0",1734009512049,0.61614105,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734009513151,0.97694105,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734009513344,1.02629405,101290.0,101270.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734009513746,1.02629405,101290.0,101270.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734009513747,0.3608,101280.0,101270.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734009514445,0.4595313,101280.0,101270.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734009515037,0.0987313,101280.0,101270.0,0.56336626]
["bitfinex-derivatives","BTCF0:USTF0",1734009515449,0.0987313,101280.0,101270.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734009516243,0.0987313,101280.0,101270.0,0.56336626]
["bitfinex-derivatives","BTCF0:USTF0",1734009516855,0.4608,101300.0,101290.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734009517050,0.1,101300.0,101290.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734009517246,0.19874105,101300.0,101290.0,0.56335726]
["bitfinex-derivatives","BTCF0:USTF0",1734009517554,0.1,101300.0,101290.0,0.56335726]
["bitfinex-derivatives","BTCF0:USTF0",1734009518144,5e-07,101300.0,101290.0,0.56335726]
["bitfinex-derivatives","BTCF0:USTF0",1734009518343,0.410127,101340.0,101330.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734009518545,0.681327,101340.0,101330.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734009518844,0.681327,101340.0,101320.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734009519052,0.681327,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009519053,0.410132,101330.0,101310.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734009519350,0.410132,101330.0,101310.0,0.20254626]
["bitfinex-derivatives","BTCF0:USTF0",1734009519351,0.2718,101320.0,101310.0,0.20254626]
["bitfinex-derivatives","BTCF0:USTF0",1734009519749,0.3608,101330.0,101320.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734009519750,0.45949719,101330.0,101320.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734009519954,0.3608,101330.0,101320.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734009520146,0.45949719,101330.0,101320.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734009524258,0.50883019,101330.0,101310.0,0.05941083]
["bitfinex-derivatives","BTCF0:USTF0",1734009524460,0.3608,101320.0,101310.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734009525055,0.45949232,101320.0,101310.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734009525585,0.45949232,101320.0,101310.0,0.20254626]
["bitfinex-derivatives","BTCF0:USTF0",1734009525753,0.45949232,101320.0,101310.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734009526657,0.45949232,101320.0,101310.0,0.20254626]
["bitfinex-derivatives","BTCF0:USTF0",1734009527054,0.09869232,101320.0,101310.0,0.20254626]
["bitfinex-derivatives","BTCF0:USTF0",1734009527860,0.09869232,101320.0,101310.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734009529857,0.09869232,101320.0,101310.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1734009530761,0.09869232,101320.0,101310.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734009531149,0.09869232,101320.0,101310.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1734009533263,0.09869232,101320.0,101310.0,0.51219076]
["bitfinex-derivatives","BTCF0:USTF0",1734009536159,0.09869232,101320.0,101310.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1734009536762,0.09869232,101320.0,101310.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734009536961,0.09869232,101320.0,101310.0,0.15139076]
["bitfinex-derivatives","BTCF0:USTF0",1734009538377,0.09869232,101320.0,101310.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734009539067,0.18619506,101320.0,101310.0,0.51219076]
["bitfinex-derivatives","BTCF0:USTF0",1734009539266,0.09869232,101320.0,101310.0,0.51219076]
["bitfinex-derivatives","BTCF0:USTF0",1734009540363,0.09869232,101320.0,101310.0,0.61424252]
["bitfinex-derivatives","BTCF0:USTF0",1734009540563,0.09869232,101320.0,101310.0,0.87504252]
["bitfinex-derivatives","BTCF0:USTF0",1734009540564,0.18619506,101320.0,101310.0,0.87504252]
["bitfinex-derivatives","BTCF0:USTF0",1734009541470,0.09869232,101320.0,101310.0,0.87504252]
["bitfinex-derivatives","BTCF0:USTF0",1734009542470,0.09869232,101320.0,101310.0,1.13894252]
["bitfinex-derivatives","BTCF0:USTF0",1734009542659,0.09869232,101320.0,101310.0,1.42414252]
["bitfinex-derivatives","BTCF0:USTF0",1734009543467,0.09869232,101320.0,101310.0,1.32209076]
["bitfinex-derivatives","BTCF0:USTF0",1734009543867,0.09869232,101320.0,101310.0,0.51219076]
["bitfinex-derivatives","BTCF0:USTF0",1734009544082,0.18619506,101320.0,101310.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1734009544273,0.18619506,101320.0,101310.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734009544870,0.30423644,101320.0,101310.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1734009545065,0.30423644,101320.0,101310.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734009545468,0.2167337,101320.0,101310.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734009545664,0.36257161,101320.0,101310.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734009545872,0.65466623,101320.0,101310.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734009546084,0.60533023,101320.0,101310.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734009546269,0.95466723,101320.0,101300.0,0.59317829]
["bitfinex-derivatives","BTCF0:USTF0",1734009546471,0.95076075,101310.0,101300.0,0.59317829]
["bitfinex-derivatives","BTCF0:USTF0",1734009546683,0.95076075,101310.0,101300.0,0.9259544]
["bitfinex-derivatives","BTCF0:USTF0",1734009546991,1.03947873,101310.0,101300.0,0.82390264]
["bitfinex-derivatives","BTCF0:USTF0",1734009547207,1.04946281,101310.0,101300.0,0.82390264]
["bitfinex-derivatives","BTCF0:USTF0",1734009547590,1.19530072,101310.0,101300.0,0.59317829]
["bitfinex-derivatives","BTCF0:USTF0",1734009548790,1.19530072,101310.0,101300.0,0.23237829]
["bitfinex-derivatives","BTCF0:USTF0",1734009549097,1.43793997,101310.0,101300.0,0.18303429]
["bitfinex-derivatives","BTCF0:USTF0",1734009549400,1.43793997,101310.0,101290.0,0.64087235]
["bitfinex-derivatives","BTCF0:USTF0",1734009549401,0.049346,101300.0,101290.0,0.17304326]
["bitfinex-derivatives","BTCF0:USTF0",1734009549596,0.83505663,101300.0,101280.0,0.23216226]
["bitfinex-derivatives","BTCF0:USTF0",1734009549800,0.26615673,101290.0,101280.0,0.23216226]
["bitfinex-derivatives","BTCF0:USTF0",1734009549990,0.50866485,101290.0,101280.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1734009550596,0.60737666,101290.0,101280.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1734009550794,0.78591906,101290.0,101270.0,0.05553894]
["bitfinex-derivatives","BTCF0:USTF0",1734009550992,1.34017671,101280.0,101270.0,0.05553894]
["bitfinex-derivatives","BTCF0:USTF0",1734009551388,1.5645372,101280.0,101270.0,0.05553894]
["bitfinex-derivatives","BTCF0:USTF0",1734009551585,1.66315254,101280.0,101270.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1734009551788,2.2986723,101280.0,101260.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734009551998,0.50845645,101270.0,101260.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734009552394,0.98722025,101270.0,101250.0,0.05938469]
["bitfinex-derivatives","BTCF0:USTF0",1734009552586,0.72834429,101260.0,101250.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734009552787,0.72834429,101260.0,101230.0,0.36228154]
["bitfinex-derivatives","BTCF0:USTF0",1734009553004,1.25541924,101250.0,101230.0,0.05085754]
["bitfinex-derivatives","BTCF0:USTF0",1734009553299,0.0885008,101240.0,101230.0,0.05085754]
["bitfinex-derivatives","BTCF0:USTF0",1734009553492,0.4493008,101240.0,101230.0,0.05085754]
["bitfinex-derivatives","BTCF0:USTF0",1734009553716,0.4493008,101240.0,101230.0,0.41165754]
["bitfinex-derivatives","BTCF0:USTF0",1734009553717,0.18727598,101240.0,101230.0,0.41165754]
["bitfinex-derivatives","BTCF0:USTF0",1734009553894,0.14749585,101270.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734009554093,0.53580549,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734009554094,0.76729585,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734009554395,0.60020134,101290.0,101270.0,0.46285176]
["bitfinex-derivatives","BTCF0:USTF0",1734009554596,0.60020134,101290.0,101280.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734009554597,0.42519585,101290.0,101280.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734009555101,0.543963,101290.0,101280.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734009557690,0.811463,101290.0,101280.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734009563592,0.533763,101290.0,101280.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734009563797,0.266263,101290.0,101280.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734009564202,0.2462369,101290.0,101280.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734009564389,0.2462369,101290.0,101280.0,0.56337496]
["bitfinex-derivatives","BTCF0:USTF0",1734009564590,0.09874105,101290.0,101280.0,0.56337496]
["bitfinex-derivatives","BTCF0:USTF0",1734009564798,0.09874105,101290.0,101280.0,0.84677496]
["bitfinex-derivatives","BTCF0:USTF0",1734009567708,0.14749585,101310.0,101300.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734009567911,0.14749585,101310.0,101300.0,0.770946]
["bitfinex-derivatives","BTCF0:USTF0",1734009568207,0.24622715,101310.0,101300.0,1.050346]
["bitfinex-derivatives","BTCF0:USTF0",1734009568403,0.0987313,101310.0,101300.0,1.050346]
["bitfinex-derivatives","BTCF0:USTF0",1734009568708,0.24622715,101310.0,101300.0,1.050346]
["bitfinex-derivatives","BTCF0:USTF0",1734009569505,0.24622715,101310.0,101300.0,1.335646]
["bitfinex-derivatives","BTCF0:USTF0",1734009569706,0.24622715,101310.0,101300.0,1.48886596]
["bitfinex-derivatives","BTCF0:USTF0",1734009570097,0.0987313,101310.0,101300.0,1.48886596]
["bitfinex-derivatives","BTCF0:USTF0",1734009571911,0.14749585,101320.0,101310.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734009572101,0.14749585,101330.0,101320.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734009572317,0.14749585,101330.0,101320.0,0.82875596]
["bitfinex-derivatives","BTCF0:USTF0",1734009572503,0.24620766,101330.0,101320.0,0.82875596]
["bitfinex-derivatives","BTCF0:USTF0",1734009574111,0.42121315,101330.0,101320.0,0.82875596]
["bitfinex-derivatives","BTCF0:USTF0",1734009574307,0.24620766,101330.0,101320.0,0.82875596]
["bitfinex-derivatives","BTCF0:USTF0",1734009575501,0.09871181,101330.0,101320.0,0.82875596]
["bitfinex-derivatives","BTCF0:USTF0",1734009577211,0.14749585,101350.0,101320.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734009577414,0.72971785,101350.0,101340.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734009577707,0.77907843,101350.0,101340.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734009580609,1.07907843,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009580809,0.77907843,101350.0,101340.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734009581004,0.24617843,101350.0,101340.0,0.56334596]
["bitfinex-derivatives","BTCF0:USTF0",1734009581206,0.09868258,101350.0,101340.0,1.13511952]
["bitfinex-derivatives","BTCF0:USTF0",1734009581512,0.09868258,101350.0,101340.0,1.033126]
["bitfinex-derivatives","BTCF0:USTF0",1734009582115,0.09868258,101350.0,101340.0,1.13511952]
["bitfinex-derivatives","BTCF0:USTF0",1734009582711,0.17500549,101370.0,101340.0,1.48778704]
["bitfinex-derivatives","BTCF0:USTF0",1734009583017,0.17500549,101370.0,101360.0,0.87290952]
["bitfinex-derivatives","BTCF0:USTF0",1734009583018,0.09867285,101370.0,101360.0,0.87290952]
["bitfinex-derivatives","BTCF0:USTF0",1734009583515,0.06879484,101370.0,101360.0,1.14590952]
["bitfinex-derivatives","BTCF0:USTF0",1734009585211,0.06879484,101370.0,101360.0,1.19682457]
["bitfinex-derivatives","BTCF0:USTF0",1734009585919,0.06879484,101370.0,101360.0,1.043916]
["bitfinex-derivatives","BTCF0:USTF0",1734009586426,0.06879484,101370.0,101360.0,0.770916]
["bitfinex-derivatives","BTCF0:USTF0",1734009588014,0.06879484,101370.0,101360.0,0.7806116]
["bitfinex-derivatives","BTCF0:USTF0",1734009588613,0.06879484,101370.0,101360.0,0.770916]
["bitfinex-derivatives","BTCF0:USTF0",1734009588810,0.33529484,101370.0,101360.0,0.770916]
["bitfinex-derivatives","BTCF0:USTF0",1734009594119,0.06879484,101370.0,101360.0,0.770916]
["bitfinex-derivatives","BTCF0:USTF0",1734009594511,0.06879484,101370.0,101360.0,0.92382457]
["bitfinex-derivatives","BTCF0:USTF0",1734009594912,0.06879484,101370.0,101360.0,1.44772457]
["bitfinex-derivatives","BTCF0:USTF0",1734009598228,1e-08,101370.0,101360.0,1.44772457]
["bitfinex-derivatives","BTCF0:USTF0",1734009599822,1e-08,101370.0,101360.0,1.18562457]
["bitfinex-derivatives","BTCF0:USTF0",1734009606130,0.1,101400.0,101390.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734009606323,0.25346208,101420.0,101390.0,0.92381057]
["bitfinex-derivatives","BTCF0:USTF0",1734009606324,0.17673377,101420.0,101390.0,0.92381057]
["bitfinex-derivatives","BTCF0:USTF0",1734009606524,0.2732,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734009606825,1.14539299,101440.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734009607123,1.39515384,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009607320,1.29328445,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009607521,1.24400745,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009607830,1.29328445,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009608447,1.24400745,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734009608629,0.94400745,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734009609639,1.24400745,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009609925,1.24400745,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734009610334,1.23907843,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734009611123,1.23907843,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009611319,1.39022482,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009611730,0.93907843,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009611926,0.93907843,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734009612832,0.93907843,101440.0,101430.0,0.770882]
["bitfinex-derivatives","BTCF0:USTF0",1734009613330,0.37181446,101440.0,101430.0,0.770882]
["bitfinex-derivatives","BTCF0:USTF0",1734009613730,0.51885281,101440.0,101430.0,0.770882]
["bitfinex-derivatives","BTCF0:USTF0",1734009614534,0.63640397,101440.0,101430.0,0.770882]
["bitfinex-derivatives","BTCF0:USTF0",1734009614839,0.48936562,101440.0,101430.0,0.770882]
["bitfinex-derivatives","BTCF0:USTF0",1734009615039,0.63640397,101440.0,101430.0,0.770882]
["bitfinex-derivatives","BTCF0:USTF0",1734009615234,0.48936562,101440.0,101430.0,0.770882]
["bitfinex-derivatives","BTCF0:USTF0",1734009615840,0.94051201,101440.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734009616041,0.78755036,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009616241,0.9699992,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009616540,2.4699992,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009616731,0.049282,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009617036,0.31382852,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009617236,0.59818974,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009617433,0.16680283,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009617628,0.72310283,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009617834,0.605587,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009618032,0.95309462,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009618534,0.049292,101410.0,101400.0,0.37082224]
["bitfinex-derivatives","BTCF0:USTF0",1734009618838,0.45272023,101410.0,101400.0,0.37082224]
["bitfinex-derivatives","BTCF0:USTF0",1734009619029,0.45272023,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009619230,0.58083509,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009619542,0.98270448,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009619732,0.19633535,101400.0,101390.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1734009620537,0.29494981,101400.0,101390.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1734009620738,0.3968192,101400.0,101390.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1734009621440,1.89861446,101400.0,101390.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1734009621632,1.59861446,101400.0,101390.0,0.360102]
["bitfinex-derivatives","BTCF0:USTF0",1734009622039,0.09861446,101400.0,101390.0,0.360102]
["bitfinex-derivatives","BTCF0:USTF0",1734009623042,0.21626869,101400.0,101390.0,0.46197139]
["bitfinex-derivatives","BTCF0:USTF0",1734009623843,0.08994078,101400.0,101390.0,0.46197139]
["bitfinex-derivatives","BTCF0:USTF0",1734009626643,0.08994078,101400.0,101390.0,0.360102]
["bitfinex-derivatives","BTCF0:USTF0",1734009627141,0.08994078,101400.0,101390.0,0.36990289]
["bitfinex-derivatives","BTCF0:USTF0",1734009627356,0.08994078,101400.0,101390.0,0.47177228]
["bitfinex-derivatives","BTCF0:USTF0",1734009629751,0.20759501,101400.0,101390.0,0.47177228]
["bitfinex-derivatives","BTCF0:USTF0",1734009630046,0.08994078,101400.0,101390.0,0.47177228]
["bitfinex-derivatives","BTCF0:USTF0",1734009631043,0.20759501,101400.0,101390.0,0.47177228]
["bitfinex-derivatives","BTCF0:USTF0",1734009633148,0.20759501,101400.0,101390.0,0.36990289]
["bitfinex-derivatives","BTCF0:USTF0",1734009634349,0.23700856,101400.0,101390.0,0.36990289]
["bitfinex-derivatives","BTCF0:USTF0",1734009634551,0.33887795,101400.0,101390.0,0.36990289]
["bitfinex-derivatives","BTCF0:USTF0",1734009634749,0.41767959,101400.0,101390.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1734009635050,0.89582575,101400.0,101390.0,0.360102]
["bitfinex-derivatives","BTCF0:USTF0",1734009635451,0.71891017,101400.0,101390.0,0.360102]
["bitfinex-derivatives","BTCF0:USTF0",1734009636148,0.89584405,101400.0,101390.0,0.360102]
["bitfinex-derivatives","BTCF0:USTF0",1734009637758,0.26687466,101400.0,101390.0,0.46197139]
["bitfinex-derivatives","BTCF0:USTF0",1734009637952,0.41428482,101400.0,101390.0,0.74637139]
["bitfinex-derivatives","BTCF0:USTF0",1734009638953,0.23735094,101400.0,101390.0,0.74637139]
["bitfinex-derivatives","BTCF0:USTF0",1734009641050,0.20787933,101400.0,101390.0,0.74637139]
["bitfinex-derivatives","BTCF0:USTF0",1734009642261,0.20787933,101400.0,101390.0,0.644502]
["bitfinex-derivatives","BTCF0:USTF0",1734009643053,0.20787933,101400.0,101390.0,0.360102]
["bitfinex-derivatives","BTCF0:USTF0",1734009643356,0.35528949,101400.0,101390.0,0.360102]
["bitfinex-derivatives","BTCF0:USTF0",1734009643855,0.23735094,101400.0,101390.0,0.360102]
["bitfinex-derivatives","BTCF0:USTF0",1734009644660,0.41428482,101400.0,101390.0,0.360102]
["bitfinex-derivatives","BTCF0:USTF0",1734009645050,0.41428482,101400.0,101390.0,0.46197139]
["bitfinex-derivatives","BTCF0:USTF0",1734009645245,0.23735094,101400.0,101390.0,0.46197139]
["bitfinex-derivatives","BTCF0:USTF0",1734009646044,0.23735094,101400.0,101390.0,0.360102]
["bitfinex-derivatives","BTCF0:USTF0",1734009646857,0.23735094,101400.0,101390.0,0.46197139]
["bitfinex-derivatives","BTCF0:USTF0",1734009647052,0.23324095,101400.0,101390.0,0.46197139]
["bitfinex-derivatives","BTCF0:USTF0",1734009647256,0.34428974,101400.0,101390.0,0.76197139]
["bitfinex-derivatives","BTCF0:USTF0",1734009648255,0.06223174,101400.0,101390.0,0.76197139]
["bitfinex-derivatives","BTCF0:USTF0",1734009648457,0.17693388,101420.0,101410.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734009648655,0.79631688,101430.0,101420.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734009648958,0.4933949,101430.0,101420.0,0.51195639]
["bitfinex-derivatives","BTCF0:USTF0",1734009649151,0.59199964,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734009649347,0.38610474,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734009649851,0.56311412,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734009652566,0.38610474,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734009653850,0.56311412,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734009654258,0.56311412,101430.0,101420.0,0.51195639]
["bitfinex-derivatives","BTCF0:USTF0",1734009654462,0.09860474,101430.0,101420.0,0.51195639]
["bitfinex-derivatives","BTCF0:USTF0",1734009655164,7.4e-07,101430.0,101420.0,0.51195639]
["bitfinex-derivatives","BTCF0:USTF0",1734009655362,0.31424553,101460.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734009655564,0.23530846,101470.0,101460.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734009655866,0.8489,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734009656161,0.8489,101480.0,101470.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734009656364,0.66347072,101480.0,101470.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734009656960,0.1,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734009657159,0.3907,101500.0,101490.0,0.87272239]
["bitfinex-derivatives","BTCF0:USTF0",1734009657668,0.48924644,101500.0,101490.0,0.87272239]
["bitfinex-derivatives","BTCF0:USTF0",1734009658156,0.50931239,101500.0,101490.0,0.87272239]
["bitfinex-derivatives","BTCF0:USTF0",1734009658562,0.48924644,101500.0,101490.0,0.87272239]
["bitfinex-derivatives","BTCF0:USTF0",1734009658869,0.19854644,101500.0,101490.0,0.97459178]
["bitfinex-derivatives","BTCF0:USTF0",1734009659258,0.19854644,101500.0,101490.0,0.92335372]
["bitfinex-derivatives","BTCF0:USTF0",1734009661363,0.19854644,101500.0,101490.0,0.770853]
["bitfinex-derivatives","BTCF0:USTF0",1734009662671,0.19854644,101500.0,101490.0,0.78084228]
["bitfinex-derivatives","BTCF0:USTF0",1734009662867,1.69854644,101500.0,101490.0,0.78084228]
["bitfinex-derivatives","BTCF0:USTF0",1734009663266,1.69854644,101500.0,101490.0,0.73158928]
["bitfinex-derivatives","BTCF0:USTF0",1734009663660,2.76379516,101500.0,101490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734009663859,0.049254,101490.0,101470.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734009664062,0.410054,101490.0,101470.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734009664268,0.710054,101490.0,101470.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734009664477,0.80858102,101490.0,101470.0,0.05897845]
["bitfinex-derivatives","BTCF0:USTF0",1734009664770,0.3608,101480.0,101460.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1734009664969,0.85783802,101490.0,101460.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1734009665267,0.049258,101480.0,101460.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1734009665573,0.410063,101470.0,101450.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734009665761,1.17532972,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009666069,0.51330072,101460.0,101440.0,0.410075]
["bitfinex-derivatives","BTCF0:USTF0",1734009666269,0.410068,101460.0,101440.0,0.410075]
["bitfinex-derivatives","BTCF0:USTF0",1734009666460,0.410068,101460.0,101440.0,0.41967146]
["bitfinex-derivatives","BTCF0:USTF0",1734009666461,0.3608,101460.0,101440.0,0.41967146]
["bitfinex-derivatives","BTCF0:USTF0",1734009666659,0.45935129,101460.0,101440.0,0.41967146]
["bitfinex-derivatives","BTCF0:USTF0",1734009667063,1.03955129,101460.0,101440.0,0.41967146]
["bitfinex-derivatives","BTCF0:USTF0",1734009667564,1.19205201,101460.0,101440.0,0.37039646]
["bitfinex-derivatives","BTCF0:USTF0",1734009667871,1.24132201,101460.0,101440.0,0.05887346]
["bitfinex-derivatives","BTCF0:USTF0",1734009669171,1.24132201,101460.0,101440.0,0.10814746]
["bitfinex-derivatives","BTCF0:USTF0",1734009669467,1.24132201,101460.0,101440.0,0.05887046]
["bitfinex-derivatives","BTCF0:USTF0",1734009670069,1.19205201,101460.0,101440.0,0.05887046]
["bitfinex-derivatives","BTCF0:USTF0",1734009670572,1.19205201,101460.0,101440.0,0.41967046]
["bitfinex-derivatives","BTCF0:USTF0",1734009670978,1.24132101,101460.0,101440.0,0.05887046]
["bitfinex-derivatives","BTCF0:USTF0",1734009671775,0.15250072,101450.0,101440.0,0.00959646]
["bitfinex-derivatives","BTCF0:USTF0",1734009671965,1.13809129,101460.0,101430.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1734009671966,1.24132101,101460.0,101430.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1734009672166,1.14276972,101460.0,101430.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1734009672467,1.14276972,101460.0,101430.0,0.41979226]
["bitfinex-derivatives","BTCF0:USTF0",1734009672468,0.15250072,101440.0,101430.0,0.41979226]
["bitfinex-derivatives","BTCF0:USTF0",1734009672666,0.049273,101450.0,101430.0,0.41979226]
["bitfinex-derivatives","BTCF0:USTF0",1734009672667,0.20177372,101450.0,101430.0,0.41979226]
["bitfinex-derivatives","BTCF0:USTF0",1734009672969,0.86257372,101450.0,101430.0,0.05899226]
["bitfinex-derivatives","BTCF0:USTF0",1734009673165,0.96115902,101450.0,101430.0,0.05899226]
["bitfinex-derivatives","BTCF0:USTF0",1734009674169,0.91188602,101450.0,101430.0,0.46907126]
["bitfinex-derivatives","BTCF0:USTF0",1734009674367,0.7593853,101450.0,101430.0,0.05899126]
["bitfinex-derivatives","BTCF0:USTF0",1734009674776,0.0985853,101450.0,101440.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734009675667,0.96116002,101450.0,101430.0,0.05899326]
["bitfinex-derivatives","BTCF0:USTF0",1734009675864,0.51330072,101440.0,101430.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734009676066,0.15250072,101440.0,101430.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734009676265,0.51330072,101450.0,101430.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734009676477,0.09857558,101440.0,101430.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734009676675,0.049282,101430.0,101410.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734009676880,1.42078272,101430.0,101410.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734009677077,1.81936802,101430.0,101410.0,0.410091]
["bitfinex-derivatives","BTCF0:USTF0",1734009677274,1.81936802,101430.0,101410.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734009677674,1.81936802,101430.0,101410.0,0.410091]
["bitfinex-derivatives","BTCF0:USTF0",1734009678376,0.0985853,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734009678681,0.3807182,101450.0,101430.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734009678976,0.53321892,101450.0,101430.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1734009679171,0.63181394,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734009679377,0.47931322,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009679575,0.47931322,101450.0,101430.0,0.410079]
["bitfinex-derivatives","BTCF0:USTF0",1734009679986,0.63181394,101450.0,101430.0,0.410079]
["bitfinex-derivatives","BTCF0:USTF0",1734009680174,0.27101394,101450.0,101430.0,0.410079]
["bitfinex-derivatives","BTCF0:USTF0",1734009680974,0.27101394,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009681174,0.10184959,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009681775,0.20043003,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009682280,0.09858044,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734009683873,0.09858044,101440.0,101430.0,0.51193159]
["bitfinex-derivatives","BTCF0:USTF0",1734009684179,0.09858044,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734009684580,0.09858044,101440.0,101430.0,0.980482]
["bitfinex-derivatives","BTCF0:USTF0",1734009684883,0.09858044,101440.0,101430.0,1.08233159]
["bitfinex-derivatives","BTCF0:USTF0",1734009686382,0.01955419,101470.0,101430.0,1.39206239]
["bitfinex-derivatives","BTCF0:USTF0",1734009686577,0.01955419,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734009687078,0.11811034,101470.0,101460.0,0.675368]
["bitfinex-derivatives","BTCF0:USTF0",1734009688383,0.03782672,101470.0,101460.0,0.77721759]
["bitfinex-derivatives","BTCF0:USTF0",1734009688690,1.24077902,101500.0,101480.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734009688880,1.06462469,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009689073,0.24682469,101500.0,101490.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734009689274,0.34538084,101500.0,101490.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734009689583,0.36467631,101500.0,101490.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734009690181,0.21785162,101500.0,101490.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734009690684,0.19855615,101500.0,101490.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734009691882,0.19855615,101500.0,101490.0,0.686253]
["bitfinex-derivatives","BTCF0:USTF0",1734009693282,0.19855615,101500.0,101490.0,0.6962131]
["bitfinex-derivatives","BTCF0:USTF0",1734009695983,0.19855615,101500.0,101490.0,0.9657131]
["bitfinex-derivatives","BTCF0:USTF0",1734009697674,0.19855615,101500.0,101490.0,1.06756269]
["bitfinex-derivatives","BTCF0:USTF0",1734009698483,3.00383392,101540.0,101520.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734009698484,1.54880902,101540.0,101520.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734009698688,1.54880902,101540.0,101530.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734009698887,1.51931884,101540.0,101530.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734009699120,1.44169153,101540.0,101530.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734009699590,1.02716684,101540.0,101530.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734009699791,1.12901643,101540.0,101530.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734009700500,0.11826684,101540.0,101530.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1734009700683,0.09852702,101540.0,101530.0,0.51188359]
["bitfinex-derivatives","BTCF0:USTF0",1734009701886,0.09852702,101540.0,101530.0,0.76358359]
["bitfinex-derivatives","BTCF0:USTF0",1734009702286,0.09852702,101540.0,101530.0,1.02878359]
["bitfinex-derivatives","BTCF0:USTF0",1734009703790,0.09852702,101540.0,101530.0,1.32878359]
["bitfinex-derivatives","BTCF0:USTF0",1734009703986,0.09852702,101540.0,101530.0,1.02878359]
["bitfinex-derivatives","BTCF0:USTF0",1734009704287,0.09852702,101540.0,101530.0,1.03852771]
["bitfinex-derivatives","BTCF0:USTF0",1734009704485,0.09852702,101540.0,101530.0,1.33852771]
["bitfinex-derivatives","BTCF0:USTF0",1734009704884,0.09852702,101540.0,101530.0,1.03852771]
["bitfinex-derivatives","BTCF0:USTF0",1734009705279,0.049215,101570.0,101560.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734009705494,0.76225959,101580.0,101560.0,0.51186859]
["bitfinex-derivatives","BTCF0:USTF0",1734009705495,0.38065634,101580.0,101560.0,0.51186859]
["bitfinex-derivatives","BTCF0:USTF0",1734009705680,0.38065634,101580.0,101570.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734009705881,0.47914454,101580.0,101570.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734009706085,0.11834454,101580.0,101570.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734009706784,0.0984882,101580.0,101570.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734009708190,0.0984882,101580.0,101570.0,0.51186359]
["bitfinex-derivatives","BTCF0:USTF0",1734009709088,0.0984882,101580.0,101570.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734009710293,0.1,101600.0,101590.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734009710499,0.08228497,101600.0,101590.0,0.87265459]
["bitfinex-derivatives","BTCF0:USTF0",1734009710687,0.06332497,101600.0,101590.0,1.12705459]
["bitfinex-derivatives","BTCF0:USTF0",1734009710893,0.16177439,101600.0,101590.0,1.12705459]
["bitfinex-derivatives","BTCF0:USTF0",1734009711196,0.16177439,101600.0,101590.0,1.025205]
["bitfinex-derivatives","BTCF0:USTF0",1734009711800,0.16177439,101600.0,101590.0,1.12705459]
["bitfinex-derivatives","BTCF0:USTF0",1734009712093,0.2575,101630.0,101590.0,1.12705459]
["bitfinex-derivatives","BTCF0:USTF0",1734009712094,0.2575,101630.0,101600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734009712293,0.2575,101630.0,101620.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1734009712489,0.35593004,101630.0,101620.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1734009712683,0.35593004,101630.0,101610.0,0.409993]
["bitfinex-derivatives","BTCF0:USTF0",1734009712684,0.86776563,101630.0,101610.0,0.409993]
["bitfinex-derivatives","BTCF0:USTF0",1734009712890,0.45777963,101630.0,101610.0,0.409993]
["bitfinex-derivatives","BTCF0:USTF0",1734009713086,0.45777963,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009713591,0.50696463,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009714292,0.81857963,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009714500,0.15103959,101620.0,101590.0,0.664403]
["bitfinex-derivatives","BTCF0:USTF0",1734009714798,0.15103959,101620.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009714799,0.15104959,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009714991,0.51184959,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009715192,0.10184959,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009715387,0.77634959,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009715690,0.56106994,101590.0,101570.0,0.00976439]
["bitfinex-derivatives","BTCF0:USTF0",1734009715995,0.51185859,101580.0,101560.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1734009716194,0.10184959,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009716405,0.46264959,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009716701,0.15106859,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009716885,0.20029059,101560.0,101540.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1734009717091,0.20029059,101560.0,101540.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1734009717092,0.51187359,101550.0,101540.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1734009717396,0.410024,101550.0,101540.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1734009717796,0.66094497,101550.0,101540.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1734009718092,2.42044497,101550.0,101540.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1734009718296,0.049232,101540.0,101510.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1734009718493,0.671432,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009718683,0.2614,101540.0,101530.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734009718882,0.0984785,101540.0,101530.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1734009720103,0.0984785,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009720290,0.0984785,101540.0,101520.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734009720486,0.1477085,101540.0,101510.0,0.37085234]
["bitfinex-derivatives","BTCF0:USTF0",1734009720721,0.1477085,101540.0,101520.0,0.410037]
["bitfinex-derivatives","BTCF0:USTF0",1734009720884,0.1477085,101540.0,101520.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734009721193,0.1477085,101540.0,101520.0,0.410037]
["bitfinex-derivatives","BTCF0:USTF0",1734009721411,0.1477085,101540.0,101510.0,0.42009334]
["bitfinex-derivatives","BTCF0:USTF0",1734009721588,0.5085085,101540.0,101510.0,0.42009334]
["bitfinex-derivatives","BTCF0:USTF0",1734009721785,0.5577405,101540.0,101510.0,0.42009334]
["bitfinex-derivatives","BTCF0:USTF0",1734009721990,0.3608,101530.0,101510.0,0.42009334]
["bitfinex-derivatives","BTCF0:USTF0",1734009722487,0.3608,101520.0,101500.0,0.779846]
["bitfinex-derivatives","BTCF0:USTF0",1734009722694,0.56249216,101520.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009722889,0.3608,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009723594,0.66100762,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009723794,0.50855546,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009724303,0.09851246,101510.0,101500.0,0.149248]
["bitfinex-derivatives","BTCF0:USTF0",1734009725303,0.09851246,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009725700,0.66100762,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009725895,0.50855546,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009726703,0.45931246,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009727402,0.45931246,101510.0,101500.0,0.149248]
["bitfinex-derivatives","BTCF0:USTF0",1734009729098,0.09851246,101510.0,101500.0,0.149248]
["bitfinex-derivatives","BTCF0:USTF0",1734009729303,0.09851246,101510.0,101500.0,0.66250016]
["bitfinex-derivatives","BTCF0:USTF0",1734009729501,0.09851246,101510.0,101500.0,0.510048]
["bitfinex-derivatives","BTCF0:USTF0",1734009730808,0.25096462,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009731098,0.66100762,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009731307,0.93210762,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009731701,1.18286462,101510.0,101480.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734009731904,0.81910116,101500.0,101480.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734009732601,0.91762818,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009732902,1.48922818,101500.0,101470.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1734009733098,0.049253,101490.0,101470.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1734009733805,0.14778487,101490.0,101470.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1734009734210,0.09853187,101490.0,101470.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1734009734506,0.09853187,101490.0,101460.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1734009734507,0.15245216,101480.0,101460.0,0.41984969]
["bitfinex-derivatives","BTCF0:USTF0",1734009734808,0.75933187,101490.0,101470.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1734009734809,0.3608,101490.0,101470.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1734009735101,0.09854158,101480.0,101470.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1734009735509,0.56250616,101490.0,101470.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1734009735805,0.09855129,101480.0,101470.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1734009736099,0.56250616,101490.0,101470.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1734009736100,0.66104774,101490.0,101470.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1734009736494,0.56250616,101490.0,101470.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1734009736696,0.66104774,101490.0,101470.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1734009737497,0.66104774,101490.0,101460.0,0.00978369]
["bitfinex-derivatives","BTCF0:USTF0",1734009737699,0.66104774,101490.0,101460.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1734009737906,0.50859558,101490.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734009738207,0.66104774,101490.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734009738594,0.56251116,101480.0,101460.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1734009739006,0.15245216,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009739201,0.51325216,101470.0,101450.0,0.00989599]
["bitfinex-derivatives","BTCF0:USTF0",1734009739501,0.56252016,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009739693,0.51325216,101460.0,101430.0,0.918981]
["bitfinex-derivatives","BTCF0:USTF0",1734009739892,0.049273,101450.0,101430.0,0.918981]
["bitfinex-derivatives","BTCF0:USTF0",1734009740093,0.20172516,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009740306,0.66110074,101450.0,101420.0,0.675285]
["bitfinex-derivatives","BTCF0:USTF0",1734009740491,0.66110074,101450.0,101430.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734009740893,0.61182774,101450.0,101430.0,0.410081]
["bitfinex-derivatives","BTCF0:USTF0",1734009741096,0.09857558,101450.0,101440.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734009741799,0.09857558,101450.0,101440.0,0.666277]
["bitfinex-derivatives","BTCF0:USTF0",1734009742206,0.09857558,101450.0,101440.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734009744421,0.09857558,101450.0,101440.0,0.42014956]
["bitfinex-derivatives","BTCF0:USTF0",1734009746891,0.09857558,101450.0,101430.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734009746892,0.66110074,101450.0,101430.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734009747098,0.049278,101440.0,101420.0,0.675284]
["bitfinex-derivatives","BTCF0:USTF0",1734009747309,0.66110274,101450.0,101420.0,0.675284]
["bitfinex-derivatives","BTCF0:USTF0",1734009747601,0.15245216,101440.0,101420.0,0.42008275]
["bitfinex-derivatives","BTCF0:USTF0",1734009747799,1.25064174,101450.0,101420.0,0.42008275]
["bitfinex-derivatives","BTCF0:USTF0",1734009747995,0.999614,101450.0,101420.0,0.42008275]
["bitfinex-derivatives","BTCF0:USTF0",1734009748196,1.0981993,101450.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734009748411,1.0489253,101450.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734009748896,0.7906253,101450.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734009749096,0.7906253,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734009750207,0.7906253,101450.0,101430.0,0.410081]
["bitfinex-derivatives","BTCF0:USTF0",1734009750406,0.0985853,101450.0,101430.0,0.410081]
["bitfinex-derivatives","BTCF0:USTF0",1734009750709,0.0985853,101450.0,101440.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734009750904,0.0985853,101450.0,101440.0,0.928577]
["bitfinex-derivatives","BTCF0:USTF0",1734009752399,0.0985853,101450.0,101440.0,1.10290162]
["bitfinex-derivatives","BTCF0:USTF0",1734009753915,0.35064769,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734009754100,0.35064769,101480.0,101470.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734009754609,0.09857558,101480.0,101470.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734009755206,0.09857558,101480.0,101470.0,0.678163]
["bitfinex-derivatives","BTCF0:USTF0",1734009756202,0.09857558,101480.0,101470.0,0.83061516]
["bitfinex-derivatives","BTCF0:USTF0",1734009756414,0.09400088,101480.0,101470.0,1.25273978]
["bitfinex-derivatives","BTCF0:USTF0",1734009756598,0.46862377,101510.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734009756911,0.46862377,101510.0,101500.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734009756912,0.380485,101510.0,101500.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734009757109,0.47903144,101510.0,101500.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734009757706,0.42978644,101510.0,101500.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734009758499,0.5822386,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009758806,0.42978644,101510.0,101500.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734009760209,0.42978644,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009760403,0.67037737,101510.0,101490.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1734009760809,0.15245216,101500.0,101490.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734009761409,0.51567918,101500.0,101490.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734009762404,0.51567918,101500.0,101490.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1734009762603,0.36322702,101500.0,101490.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1734009763006,0.36322702,101500.0,101490.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734009763007,0.45133643,101500.0,101490.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734009763211,0.36322702,101500.0,101490.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734009763619,0.45133077,101500.0,101490.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1734009764011,0.48059129,101500.0,101490.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734009764210,0.21589129,101500.0,101490.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734009764409,0.21589129,101500.0,101490.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1734009764817,0.21589129,101500.0,101490.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734009765218,0.21589129,101500.0,101490.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1734009765812,0.36834345,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009766008,0.21589129,101500.0,101490.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734009767019,0.21589129,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009767410,0.77839145,101500.0,101480.0,0.410055]
["bitfinex-derivatives","BTCF0:USTF0",1734009767612,0.448872,101490.0,101470.0,0.69510309]
["bitfinex-derivatives","BTCF0:USTF0",1734009767817,0.991572,101490.0,101470.0,0.42010309]
["bitfinex-derivatives","BTCF0:USTF0",1734009768007,1.36283627,101490.0,101470.0,0.42010309]
["bitfinex-derivatives","BTCF0:USTF0",1734009768209,0.20543627,101480.0,101470.0,0.42010309]
["bitfinex-derivatives","BTCF0:USTF0",1734009768915,0.30397785,101480.0,101470.0,0.42010309]
["bitfinex-derivatives","BTCF0:USTF0",1734009769107,0.30397785,101480.0,101470.0,0.05930309]
["bitfinex-derivatives","BTCF0:USTF0",1734009769310,0.30397785,101480.0,101470.0,0.42010309]
["bitfinex-derivatives","BTCF0:USTF0",1734009769807,0.72915801,101480.0,101460.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1734009770006,0.0880924,101470.0,101460.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1734009770207,0.20545667,101470.0,101460.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1734009770716,0.21591556,101470.0,101460.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1734009771919,0.18670153,101470.0,101460.0,0.41997637]
["bitfinex-derivatives","BTCF0:USTF0",1734009772119,0.3040658,101470.0,101460.0,0.41997637]
["bitfinex-derivatives","BTCF0:USTF0",1734009773615,0.3040658,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734009773616,0.21591556,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734009774213,0.36274025,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734009774723,0.30409173,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734009775218,0.18672746,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734009775622,0.30409173,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734009775823,0.18672746,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734009776517,0.18672746,101470.0,101460.0,0.669068]
["bitfinex-derivatives","BTCF0:USTF0",1734009777325,0.30409173,101470.0,101460.0,0.669068]
["bitfinex-derivatives","BTCF0:USTF0",1734009778825,0.36274025,101470.0,101460.0,0.669068]
["bitfinex-derivatives","BTCF0:USTF0",1734009779012,0.24537598,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734009779212,0.42153031,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734009779616,0.27470562,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734009780021,0.37648824,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734009780521,0.20033391,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734009780819,0.37710884,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734009781014,0.20033391,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734009781215,0.24363332,101470.0,101460.0,0.51185062]
["bitfinex-derivatives","BTCF0:USTF0",1734009781417,0.14347492,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734009781616,0.14347492,101480.0,101470.0,0.931463]
["bitfinex-derivatives","BTCF0:USTF0",1734009781923,0.24203107,101480.0,101470.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734009782526,0.09855615,101480.0,101470.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734009783423,0.20033877,101480.0,101460.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1734009783625,1.63586637,101480.0,101460.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1734009783815,0.20537218,101470.0,101460.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1734009784516,0.30392833,101470.0,101460.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1734009785325,0.09855615,101470.0,101460.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1734009787627,0.09855615,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009788027,0.20033877,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009788226,0.61040177,101470.0,101450.0,0.41993902]
["bitfinex-derivatives","BTCF0:USTF0",1734009788421,0.61040177,101470.0,101450.0,0.37066902]
["bitfinex-derivatives","BTCF0:USTF0",1734009788623,0.81577395,101470.0,101450.0,0.41994102]
["bitfinex-derivatives","BTCF0:USTF0",1734009789125,1.05108241,101470.0,101450.0,0.41994102]
["bitfinex-derivatives","BTCF0:USTF0",1734009789327,0.10178262,101460.0,101450.0,0.41994102]
["bitfinex-derivatives","BTCF0:USTF0",1734009789623,0.3608,101460.0,101450.0,0.00986902]
["bitfinex-derivatives","BTCF0:USTF0",1734009789922,0.56114362,101460.0,101440.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1734009790123,0.10178262,101450.0,101440.0,0.05919453]
["bitfinex-derivatives","BTCF0:USTF0",1734009790427,0.10178262,101450.0,101430.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1734009790428,0.38078262,101450.0,101430.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1734009790622,0.74158262,101450.0,101430.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1734009790817,0.84015334,101450.0,101430.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1734009791121,0.10178262,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009791324,1.5184169,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009791325,2.25143952,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009791515,3.3528688,101450.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734009791736,3.6867577,101450.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734009792023,0.30427954,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734009792327,3.58817726,101450.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734009792526,3.07632064,101450.0,101430.0,0.51186162]
["bitfinex-derivatives","BTCF0:USTF0",1734009792723,0.09858044,101440.0,101430.0,0.410079]
["bitfinex-derivatives","BTCF0:USTF0",1734009792925,1.13564,101450.0,101430.0,0.410079]
["bitfinex-derivatives","BTCF0:USTF0",1734009793126,1.23742262,101450.0,101430.0,0.410079]
["bitfinex-derivatives","BTCF0:USTF0",1734009793315,0.09858044,101440.0,101430.0,0.410079]
["bitfinex-derivatives","BTCF0:USTF0",1734009793626,1.13564,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734009794115,1.23422044,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734009794724,1.23422044,101450.0,101440.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734009796630,1.33600306,101450.0,101440.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734009797131,1.23422044,101450.0,101440.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734009798521,1.23422044,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009798726,1.38527606,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009798922,1.33600306,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009800421,1.33600306,101450.0,101440.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734009800627,1.23422044,101450.0,101440.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734009801321,1.43025268,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009801525,1.5320353,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009802436,1.5813083,101450.0,101430.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734009802626,1.9421083,101450.0,101430.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734009802827,0.17665411,101440.0,101430.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1734009803546,0.17665411,101440.0,101420.0,0.41988942]
["bitfinex-derivatives","BTCF0:USTF0",1734009803547,0.42629903,101440.0,101420.0,0.41988942]
["bitfinex-derivatives","BTCF0:USTF0",1734009803726,0.10178262,101430.0,101420.0,0.37060342]
["bitfinex-derivatives","BTCF0:USTF0",1734009804123,0.27843673,101430.0,101420.0,0.37060342]
["bitfinex-derivatives","BTCF0:USTF0",1734009804341,0.37703175,101430.0,101420.0,0.37060342]
["bitfinex-derivatives","BTCF0:USTF0",1734009804538,0.37703175,101430.0,101420.0,0.00980342]
["bitfinex-derivatives","BTCF0:USTF0",1734009804832,0.78711375,101430.0,101410.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1734009805037,0.27843673,101420.0,101410.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1734009805233,0.17665411,101420.0,101410.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1734009805436,0.68851873,101430.0,101410.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1734009805642,0.2003825,101420.0,101410.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1734009805837,0.09859988,101420.0,101410.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1734009806042,0.68851873,101430.0,101410.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1734009806340,0.2003825,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009806534,0.60472473,101420.0,101400.0,0.510093]
["bitfinex-derivatives","BTCF0:USTF0",1734009806735,0.55225885,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009807052,0.37560474,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009807643,0.37560474,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734009808942,0.47738736,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734009809540,0.47738736,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009811443,0.62446115,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009813245,0.24567853,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734009813746,0.09860474,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734009814639,0.20038736,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734009815746,0.09860474,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734009817649,0.24567853,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734009819040,0.34746115,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734009819743,0.39674815,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734009820046,0.34746115,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734009820349,0.52411526,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734009821150,0.37704147,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734009821742,0.37704147,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009821941,0.78712947,101420.0,101400.0,0.52004273]
["bitfinex-derivatives","BTCF0:USTF0",1734009822143,0.24928029,101410.0,101400.0,0.52004273]
["bitfinex-derivatives","BTCF0:USTF0",1734009822559,0.4259344,101410.0,101400.0,0.52004273]
["bitfinex-derivatives","BTCF0:USTF0",1734009822743,0.524544,101410.0,101400.0,0.52004273]
["bitfinex-derivatives","BTCF0:USTF0",1734009822940,0.37704633,101410.0,101400.0,0.52004273]
["bitfinex-derivatives","BTCF0:USTF0",1734009823350,0.52453017,101410.0,101400.0,0.52004273]
["bitfinex-derivatives","BTCF0:USTF0",1734009823545,0.37704633,101410.0,101400.0,0.52004273]
["bitfinex-derivatives","BTCF0:USTF0",1734009823743,0.73784633,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009823945,1.04463833,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009824263,1.0733564,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009824456,1.6052564,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009825555,1.39988422,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009825851,1.6052564,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009826246,2.17073902,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009826553,1.87073902,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009826756,0.049299,101400.0,101370.0,1.207207]
["bitfinex-derivatives","BTCF0:USTF0",1734009826946,0.42616684,101390.0,101370.0,1.207207]
["bitfinex-derivatives","BTCF0:USTF0",1734009827146,0.10178262,101380.0,101370.0,1.207207]
["bitfinex-derivatives","BTCF0:USTF0",1734009827352,0.24922999,101380.0,101370.0,1.207207]
["bitfinex-derivatives","BTCF0:USTF0",1734009828068,0.24608615,101380.0,101370.0,1.207207]
["bitfinex-derivatives","BTCF0:USTF0",1734009828453,0.09863878,101380.0,101370.0,1.207207]
["bitfinex-derivatives","BTCF0:USTF0",1734009828655,0.24608615,101380.0,101370.0,1.207207]
["bitfinex-derivatives","BTCF0:USTF0",1734009829352,0.09863878,101380.0,101370.0,1.208207]
["bitfinex-derivatives","BTCF0:USTF0",1734009829758,0.24608615,101380.0,101370.0,1.208207]
["bitfinex-derivatives","BTCF0:USTF0",1734009830062,0.14744737,101390.0,101380.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734009830252,0.17693685,101400.0,101390.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734009830253,0.38563528,101400.0,101390.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734009830556,0.38248658,101400.0,101390.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734009830756,0.27557077,101400.0,101390.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734009830954,0.27557077,101400.0,101390.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734009830955,0.20041654,101400.0,101390.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734009831148,0.20041654,101400.0,101390.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734009833552,0.09863392,101400.0,101390.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734009836650,0.20041654,101400.0,101390.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734009837255,0.20041654,101400.0,101390.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734009837459,0.42665039,101400.0,101380.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1734009837759,0.37735339,101400.0,101390.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734009838564,0.37735339,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009838765,0.37735339,101400.0,101380.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1734009838955,0.37735339,101400.0,101380.0,0.459407]
["bitfinex-derivatives","BTCF0:USTF0",1734009839151,0.10178262,101390.0,101380.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1734009839656,0.59091747,101400.0,101380.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1734009839856,0.09862905,101390.0,101380.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1734009840052,0.59091747,101400.0,101380.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1734009840457,0.09862905,101390.0,101380.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1734009840761,0.64021847,101400.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009840962,0.09862905,101390.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009841264,1.12851747,101400.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009841459,0.09863392,101390.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009841764,1.12851747,101400.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009841965,0.09863392,101390.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009842358,0.10178262,101390.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009842563,0.20041654,101390.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009842755,0.37735339,101390.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009843563,0.27557077,101390.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009844766,0.09863392,101390.0,101380.0,0.52158084]
["bitfinex-derivatives","BTCF0:USTF0",1734009845067,0.09863392,101390.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009846165,0.27557077,101390.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009847274,0.09863392,101390.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009847574,0.27557077,101390.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009848675,0.27557077,101390.0,101380.0,0.52158084]
["bitfinex-derivatives","BTCF0:USTF0",1734009849167,0.09863392,101390.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009849675,9.2e-07,101390.0,101380.0,0.41979822]
["bitfinex-derivatives","BTCF0:USTF0",1734009849970,9.2e-07,101390.0,101380.0,0.52158084]
["bitfinex-derivatives","BTCF0:USTF0",1734009850361,0.44068064,101410.0,101380.0,0.82158084]
["bitfinex-derivatives","BTCF0:USTF0",1734009850557,0.20537218,101410.0,101400.0,0.87267962]
["bitfinex-derivatives","BTCF0:USTF0",1734009850770,0.20537218,101410.0,101400.0,0.770897]
["bitfinex-derivatives","BTCF0:USTF0",1734009850968,0.20537218,101420.0,101410.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734009851169,0.30512558,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734009851361,0.35441258,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734009851561,0.35326392,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734009851967,0.45504654,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009852276,0.049292,101410.0,101400.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1734009852466,0.77217462,101410.0,101390.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1734009852673,1.15867291,101410.0,101400.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734009852865,1.34151149,101410.0,101400.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734009853176,1.10620303,101410.0,101400.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734009853877,1.20798565,101410.0,101400.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734009854072,1.00128736,101410.0,101400.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734009855073,1.41137936,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009855281,0.10178262,101400.0,101390.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734009855685,1.31277462,101410.0,101390.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734009855875,1.26348262,101410.0,101400.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734009856174,1.41139494,101410.0,101390.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734009856473,1.00130194,101410.0,101390.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734009858277,0.10178262,101400.0,101390.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734009858675,1.15550961,101410.0,101390.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734009858676,1.15867291,101410.0,101390.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734009858876,0.09861932,101400.0,101390.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734009859178,1.31277462,101410.0,101390.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734009859479,0.20040194,101400.0,101390.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734009859680,0.09861932,101400.0,101390.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734009859983,0.09862419,101400.0,101390.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734009860487,0.39922547,101400.0,101390.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734009860781,0.30550302,101400.0,101390.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734009861675,0.30550302,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009862789,0.40728564,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009863570,0.79480021,101400.0,101380.0,0.37049522]
["bitfinex-derivatives","BTCF0:USTF0",1734009863774,0.40190978,101390.0,101380.0,0.37049522]
["bitfinex-derivatives","BTCF0:USTF0",1734009863976,0.30866145,101390.0,101380.0,0.37049522]
["bitfinex-derivatives","BTCF0:USTF0",1734009864388,0.40728564,101390.0,101380.0,0.37049522]
["bitfinex-derivatives","BTCF0:USTF0",1734009866386,0.45658764,101390.0,101380.0,0.37049522]
["bitfinex-derivatives","BTCF0:USTF0",1734009867274,0.45658764,101390.0,101380.0,0.00969522]
["bitfinex-derivatives","BTCF0:USTF0",1734009867469,0.45658764,101390.0,101370.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1734009867677,0.10178262,101380.0,101370.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1734009867878,0.45658764,101390.0,101370.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1734009868181,0.5943964,101390.0,101370.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1734009868387,0.69303032,101390.0,101370.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1734009868578,0.69303032,101390.0,101370.0,0.64856186]
["bitfinex-derivatives","BTCF0:USTF0",1734009869075,0.62029737,101390.0,101370.0,0.64856186]
["bitfinex-derivatives","BTCF0:USTF0",1734009869278,0.45659737,101390.0,101370.0,0.64856186]
["bitfinex-derivatives","BTCF0:USTF0",1734009870472,0.45659737,101390.0,101370.0,0.28776186]
["bitfinex-derivatives","BTCF0:USTF0",1734009870786,0.45659737,101390.0,101370.0,0.64856186]
["bitfinex-derivatives","BTCF0:USTF0",1734009871089,0.45659737,101390.0,101370.0,0.00996186]
["bitfinex-derivatives","BTCF0:USTF0",1734009871090,0.35796845,101380.0,101370.0,0.00996186]
["bitfinex-derivatives","BTCF0:USTF0",1734009871284,0.88546845,101380.0,101360.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1734009871476,0.27894054,101370.0,101360.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1734009871677,0.17715792,101370.0,101360.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1734009871877,0.27894054,101370.0,101360.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1734009872082,0.35797245,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009872383,0.24973726,101370.0,101360.0,0.3707008]
["bitfinex-derivatives","BTCF0:USTF0",1734009872583,0.24973726,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009872773,0.42649233,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009873106,0.10178262,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009873389,0.37747106,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009873576,0.200436,101360.0,101340.0,1.223424]
["bitfinex-derivatives","BTCF0:USTF0",1734009873774,0.324584,101350.0,101340.0,1.223424]
["bitfinex-derivatives","BTCF0:USTF0",1734009874187,0.324584,101350.0,101340.0,1.1741]
["bitfinex-derivatives","BTCF0:USTF0",1734009874188,0.42636662,101350.0,101340.0,1.1741]
["bitfinex-derivatives","BTCF0:USTF0",1734009874392,0.52502973,101350.0,101340.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1734009875081,0.52502973,101350.0,101340.0,1.0640975]
["bitfinex-derivatives","BTCF0:USTF0",1734009875082,0.24620129,101350.0,101340.0,1.0640975]
["bitfinex-derivatives","BTCF0:USTF0",1734009875678,0.36411073,101350.0,101340.0,1.0640975]
["bitfinex-derivatives","BTCF0:USTF0",1734009876088,0.21657255,101350.0,101340.0,1.0640975]
["bitfinex-derivatives","BTCF0:USTF0",1734009876390,0.21657255,101350.0,101340.0,0.96231488]
["bitfinex-derivatives","BTCF0:USTF0",1734009879887,0.36411073,101350.0,101340.0,0.96231488]
["bitfinex-derivatives","BTCF0:USTF0",1734009880190,0.51521435,101350.0,101340.0,0.37058888]
["bitfinex-derivatives","BTCF0:USTF0",1734009880384,1.19760491,101350.0,101340.0,0.37058888]
["bitfinex-derivatives","BTCF0:USTF0",1734009880576,1.19760491,101350.0,101330.0,0.410128]
["bitfinex-derivatives","BTCF0:USTF0",1734009880879,0.10178262,101340.0,101330.0,0.410128]
["bitfinex-derivatives","BTCF0:USTF0",1734009881081,0.2493208,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009881480,0.34799365,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009882184,0.34799365,101340.0,101330.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734009882385,0.24621103,101340.0,101330.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734009882579,0.09867285,101340.0,101330.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734009884287,0.20045547,101340.0,101330.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734009884784,0.39731965,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009885387,0.49910227,101340.0,101320.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1734009885586,0.10178262,101330.0,101320.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734009885888,0.2493208,101330.0,101310.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1734009886192,0.34800338,101330.0,101310.0,0.674139]
["bitfinex-derivatives","BTCF0:USTF0",1734009886388,0.39733438,101330.0,101310.0,0.674139]
["bitfinex-derivatives","BTCF0:USTF0",1734009886784,0.10178262,101320.0,101300.0,1.056644]
["bitfinex-derivatives","BTCF0:USTF0",1734009887087,0.10178262,101310.0,101300.0,0.788244]
["bitfinex-derivatives","BTCF0:USTF0",1734009887294,0.7843208,101320.0,101300.0,0.788244]
["bitfinex-derivatives","BTCF0:USTF0",1734009887484,0.88301799,101320.0,101300.0,0.788244]
["bitfinex-derivatives","BTCF0:USTF0",1734009887678,0.10178262,101310.0,101300.0,0.510144]
["bitfinex-derivatives","BTCF0:USTF0",1734009888082,1.15053261,101320.0,101300.0,0.510144]
["bitfinex-derivatives","BTCF0:USTF0",1734009888278,0.10178262,101310.0,101300.0,0.510144]
["bitfinex-derivatives","BTCF0:USTF0",1734009888684,0.10178262,101310.0,101300.0,0.52008827]
["bitfinex-derivatives","BTCF0:USTF0",1734009888893,0.10178262,101310.0,101300.0,0.52108827]
["bitfinex-derivatives","BTCF0:USTF0",1734009889090,0.20048955,101310.0,101300.0,0.16028827]
["bitfinex-derivatives","BTCF0:USTF0",1734009889586,0.20048955,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734009890385,0.24983055,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734009890779,0.61063055,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009891182,0.71241317,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009891592,0.61063055,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009891895,0.35161317,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734009892088,0.049347,101300.0,101280.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1734009892290,0.10178262,101290.0,101280.0,0.42020567]
["bitfinex-derivatives","BTCF0:USTF0",1734009892487,0.15112962,101300.0,101280.0,0.42020567]
["bitfinex-derivatives","BTCF0:USTF0",1734009892795,0.09872642,101290.0,101280.0,0.42020567]
["bitfinex-derivatives","BTCF0:USTF0",1734009892990,0.10178262,101300.0,101280.0,0.42020567]
["bitfinex-derivatives","BTCF0:USTF0",1734009893988,0.20050904,101300.0,101280.0,0.42020567]
["bitfinex-derivatives","BTCF0:USTF0",1734009894587,0.10178262,101290.0,101280.0,0.42020567]
["bitfinex-derivatives","BTCF0:USTF0",1734009895390,0.20050904,101290.0,101280.0,0.42020567]
["bitfinex-derivatives","BTCF0:USTF0",1734009895983,0.20050904,101290.0,101280.0,0.05940567]
["bitfinex-derivatives","BTCF0:USTF0",1734009896490,0.20050904,101290.0,101280.0,0.01005267]
["bitfinex-derivatives","BTCF0:USTF0",1734009896685,0.20050904,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009897086,0.09872642,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009897306,0.09872642,101290.0,101280.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734009898489,0.20050904,101290.0,101280.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734009898892,0.20050904,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009899194,0.20050904,101290.0,101270.0,1.24710411]
["bitfinex-derivatives","BTCF0:USTF0",1734009899893,0.46960904,101290.0,101270.0,1.24710411]
["bitfinex-derivatives","BTCF0:USTF0",1734009900294,0.74370904,101290.0,101270.0,0.69580411]
["bitfinex-derivatives","BTCF0:USTF0",1734009900492,0.20050904,101290.0,101270.0,0.96650211]
["bitfinex-derivatives","BTCF0:USTF0",1734009900693,0.20050904,101290.0,101280.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734009900694,0.09872642,101290.0,101280.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734009900893,0.20050904,101290.0,101280.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734009901595,0.20050904,101290.0,101270.0,0.91714511]
["bitfinex-derivatives","BTCF0:USTF0",1734009901895,0.20050904,101290.0,101270.0,0.96650311]
["bitfinex-derivatives","BTCF0:USTF0",1734009902283,0.10178262,101280.0,101270.0,0.41980311]
["bitfinex-derivatives","BTCF0:USTF0",1734009902485,0.47830904,101290.0,101270.0,0.41980311]
["bitfinex-derivatives","BTCF0:USTF0",1734009902695,0.37958262,101290.0,101270.0,0.41980311]
["bitfinex-derivatives","BTCF0:USTF0",1734009902888,0.47832367,101290.0,101270.0,0.41980311]
["bitfinex-derivatives","BTCF0:USTF0",1734009903397,0.10178262,101280.0,101270.0,0.41980311]
["bitfinex-derivatives","BTCF0:USTF0",1734009903603,0.10178262,101280.0,101270.0,0.00964511]
["bitfinex-derivatives","BTCF0:USTF0",1734009903894,0.10178262,101280.0,101260.0,0.680863]
["bitfinex-derivatives","BTCF0:USTF0",1734009903895,0.10178262,101280.0,101260.0,0.410163]
["bitfinex-derivatives","BTCF0:USTF0",1734009904096,0.10178262,101270.0,101260.0,0.410163]
["bitfinex-derivatives","BTCF0:USTF0",1734009904791,0.20053342,101270.0,101260.0,0.410163]
["bitfinex-derivatives","BTCF0:USTF0",1734009904993,0.0987508,101270.0,101260.0,0.410163]
["bitfinex-derivatives","BTCF0:USTF0",1734009905593,0.10178262,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734009905903,0.10178262,101280.0,101270.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734009906092,0.0987508,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734009906289,0.0987508,101280.0,101270.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734009909300,0.3318,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734009909514,0.00493583,101300.0,101290.0,0.87272762]
["bitfinex-derivatives","BTCF0:USTF0",1734009909806,0.00493583,101300.0,101290.0,0.987145]
["bitfinex-derivatives","BTCF0:USTF0",1734009909996,0.10365738,101300.0,101290.0,0.987145]
["bitfinex-derivatives","BTCF0:USTF0",1734009910904,0.10365738,101300.0,101290.0,1.08892762]
["bitfinex-derivatives","BTCF0:USTF0",1734009911198,0.92261691,101330.0,101310.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734009911199,0.4988228,101330.0,101310.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734009911400,0.4494938,101330.0,101320.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734009911601,1.9494938,101330.0,101320.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734009911802,1.93049719,101330.0,101320.0,0.630731]
["bitfinex-derivatives","BTCF0:USTF0",1734009911993,2.08160581,101330.0,101320.0,0.630731]
["bitfinex-derivatives","BTCF0:USTF0",1734009912196,2.14997361,101330.0,101320.0,0.630731]
["bitfinex-derivatives","BTCF0:USTF0",1734009912396,0.54819099,101330.0,101320.0,0.630731]
["bitfinex-derivatives","BTCF0:USTF0",1734009912798,0.21639099,101330.0,101320.0,0.630731]
["bitfinex-derivatives","BTCF0:USTF0",1734009913107,0.1870253,101330.0,101320.0,0.630731]
["bitfinex-derivatives","BTCF0:USTF0",1734009913294,0.09869719,101330.0,101320.0,0.73251362]
["bitfinex-derivatives","BTCF0:USTF0",1734009913497,0.20602191,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734009913701,0.08832811,101340.0,101330.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734009913903,0.08832811,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734009914100,0.08832811,101350.0,101340.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734009914509,0.18702043,101350.0,101340.0,0.623321]
["bitfinex-derivatives","BTCF0:USTF0",1734009915005,0.09869232,101350.0,101340.0,0.623321]
["bitfinex-derivatives","BTCF0:USTF0",1734009916007,0.09869232,101350.0,101340.0,0.72510362]
["bitfinex-derivatives","BTCF0:USTF0",1734009916203,0.09869232,101350.0,101340.0,1.02510362]
["bitfinex-derivatives","BTCF0:USTF0",1734009916502,0.09869232,101350.0,101340.0,0.72510362]
["bitfinex-derivatives","BTCF0:USTF0",1734009916706,0.09869232,101350.0,101340.0,0.846621]
["bitfinex-derivatives","BTCF0:USTF0",1734009918608,0.09869232,101350.0,101340.0,0.94840362]
["bitfinex-derivatives","BTCF0:USTF0",1734009919103,0.09869232,101350.0,101340.0,0.846621]
["bitfinex-derivatives","BTCF0:USTF0",1734009919307,0.09869232,101350.0,101340.0,0.94840362]
["bitfinex-derivatives","BTCF0:USTF0",1734009919810,0.09869232,101350.0,101340.0,0.846621]
["bitfinex-derivatives","BTCF0:USTF0",1734009920011,0.09869232,101350.0,101340.0,0.94840362]
["bitfinex-derivatives","BTCF0:USTF0",1734009921202,0.09869232,101350.0,101340.0,0.846621]
["bitfinex-derivatives","BTCF0:USTF0",1734009921606,1.59869232,101350.0,101340.0,0.846621]
["bitfinex-derivatives","BTCF0:USTF0",1734009922215,0.09869232,101350.0,101340.0,0.846621]
["bitfinex-derivatives","BTCF0:USTF0",1734009922515,0.09869232,101350.0,101340.0,0.633421]
["bitfinex-derivatives","BTCF0:USTF0",1734009923509,0.09869232,101350.0,101340.0,0.64314588]
["bitfinex-derivatives","BTCF0:USTF0",1734009924404,0.09869232,101350.0,101340.0,0.41984588]
["bitfinex-derivatives","BTCF0:USTF0",1734009925513,0.20047494,101350.0,101340.0,0.41984588]
["bitfinex-derivatives","BTCF0:USTF0",1734009925813,0.24979094,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009926017,0.24979094,101350.0,101330.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734009926214,0.24979094,101350.0,101330.0,0.410125]
["bitfinex-derivatives","BTCF0:USTF0",1734009927106,0.09869232,101350.0,101340.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734009927711,0.28836317,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009927914,0.20047494,101350.0,101330.0,0.41984902]
["bitfinex-derivatives","BTCF0:USTF0",1734009928515,0.2883764,101350.0,101330.0,0.41984902]
["bitfinex-derivatives","BTCF0:USTF0",1734009928715,0.24979194,101350.0,101330.0,0.41984902]
["bitfinex-derivatives","BTCF0:USTF0",1734009929016,0.24979194,101350.0,101330.0,0.37052502]
["bitfinex-derivatives","BTCF0:USTF0",1734009929411,0.50880932,101350.0,101330.0,0.41984902]
["bitfinex-derivatives","BTCF0:USTF0",1734009929605,0.72777624,101350.0,101330.0,0.41984902]
["bitfinex-derivatives","BTCF0:USTF0",1734009930112,0.10178262,101340.0,101330.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1734009930418,0.62908392,101350.0,101330.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1734009930719,0.09868258,101340.0,101330.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1734009930917,0.09868258,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009931121,0.442,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009931522,0.54378262,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009931911,0.64247494,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009932313,0.69180094,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009933135,0.049335,101320.0,101300.0,0.37059646]
["bitfinex-derivatives","BTCF0:USTF0",1734009933327,0.10178262,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009933646,0.96078192,101320.0,101300.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1734009933920,0.09871181,101310.0,101300.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1734009934218,0.96078192,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009934524,0.09871181,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009934718,0.96078192,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009934912,1.05948885,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009935221,1.1072623,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009935425,0.08989421,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009935624,0.1171843,101310.0,101290.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734009935823,1.1072623,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009936124,0.21589123,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009936423,0.1171843,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009936623,0.09870693,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009937031,0.24982555,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009937224,0.59650985,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009938027,0.74299023,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009938223,0.74299023,101310.0,101280.0,0.410149]
["bitfinex-derivatives","BTCF0:USTF0",1734009938424,0.5382843,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009939021,0.63700585,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009939756,0.63700585,101300.0,101290.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734009940123,0.63700585,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009942231,0.78812947,101300.0,101280.0,0.42014745]
["bitfinex-derivatives","BTCF0:USTF0",1734009942832,0.68634685,101300.0,101280.0,0.42014745]
["bitfinex-derivatives","BTCF0:USTF0",1734009943028,0.63700585,101300.0,101280.0,0.42014745]
["bitfinex-derivatives","BTCF0:USTF0",1734009945931,0.63700585,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734009946140,0.63700585,101300.0,101290.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734009946737,0.09872155,101300.0,101290.0,0.51192762]
["bitfinex-derivatives","BTCF0:USTF0",1734009947030,0.09872155,101300.0,101290.0,0.72472762]
["bitfinex-derivatives","BTCF0:USTF0",1734009948233,0.08817739,101310.0,101290.0,0.72472762]
["bitfinex-derivatives","BTCF0:USTF0",1734009948428,0.20536169,101320.0,101300.0,0.72342362]
["bitfinex-derivatives","BTCF0:USTF0",1734009948630,0.20536169,101320.0,101310.0,0.51191862]
["bitfinex-derivatives","BTCF0:USTF0",1734009948843,0.30406862,101320.0,101310.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734009949230,0.21589123,101320.0,101310.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734009949430,0.30410063,101320.0,101310.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734009949636,0.18691633,101320.0,101310.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734009950032,0.30410063,101320.0,101310.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734009950838,0.18691633,101320.0,101310.0,0.51191862]
["bitfinex-derivatives","BTCF0:USTF0",1734009951638,0.18691633,101320.0,101310.0,0.73281862]
["bitfinex-derivatives","BTCF0:USTF0",1734009953036,0.09870693,101320.0,101310.0,0.73281862]
["bitfinex-derivatives","BTCF0:USTF0",1734009953840,0.09870693,101320.0,101310.0,0.74250671]
["bitfinex-derivatives","BTCF0:USTF0",1734009954143,0.09870693,101320.0,101310.0,1.04250671]
["bitfinex-derivatives","BTCF0:USTF0",1734009954843,0.09870693,101320.0,101310.0,0.74250671]
["bitfinex-derivatives","BTCF0:USTF0",1734009955041,0.18691633,101320.0,101310.0,1.04250671]
["bitfinex-derivatives","BTCF0:USTF0",1734009955354,0.18691633,101320.0,101310.0,0.74250671]
["bitfinex-derivatives","BTCF0:USTF0",1734009955548,0.18691633,101320.0,101310.0,1.04250671]
["bitfinex-derivatives","BTCF0:USTF0",1734009956861,0.18691633,101320.0,101310.0,0.74250671]
["bitfinex-derivatives","BTCF0:USTF0",1734009957048,0.18691633,101320.0,101310.0,0.64072409]
["bitfinex-derivatives","BTCF0:USTF0",1734009957249,0.18691633,101320.0,101310.0,0.74250671]
["bitfinex-derivatives","BTCF0:USTF0",1734009957448,0.30410063,101320.0,101310.0,0.74250671]
["bitfinex-derivatives","BTCF0:USTF0",1734009957749,0.30410063,101320.0,101310.0,0.84428933]
["bitfinex-derivatives","BTCF0:USTF0",1734009957955,0.18691633,101320.0,101310.0,1.14428933]
["bitfinex-derivatives","BTCF0:USTF0",1734009958750,0.18691633,101320.0,101310.0,0.74250671]
["bitfinex-derivatives","BTCF0:USTF0",1734009959550,0.21589123,101320.0,101310.0,0.74250671]
["bitfinex-derivatives","BTCF0:USTF0",1734009965361,0.30427923,101320.0,101310.0,0.74250671]
["bitfinex-derivatives","BTCF0:USTF0",1734009965563,0.30427923,101320.0,101310.0,0.84428933]
["bitfinex-derivatives","BTCF0:USTF0",1734009966155,0.18709493,101320.0,101310.0,0.84428933]
["bitfinex-derivatives","BTCF0:USTF0",1734009966560,0.09870693,101320.0,101310.0,0.84428933]
["bitfinex-derivatives","BTCF0:USTF0",1734009967061,0.18709493,101320.0,101310.0,0.84428933]
["bitfinex-derivatives","BTCF0:USTF0",1734009967455,0.09870693,101320.0,101310.0,0.84428933]
["bitfinex-derivatives","BTCF0:USTF0",1734009967656,0.18709493,101320.0,101310.0,0.84428933]
["bitfinex-derivatives","BTCF0:USTF0",1734009968754,0.18709493,101320.0,101310.0,0.74250671]
["bitfinex-derivatives","BTCF0:USTF0",1734009970160,0.18709493,101320.0,101310.0,0.84428933]
["bitfinex-derivatives","BTCF0:USTF0",1734009970562,0.09870693,101320.0,101310.0,0.84428933]
["bitfinex-derivatives","BTCF0:USTF0",1734009971367,0.08300932,101320.0,101310.0,0.84428933]
["bitfinex-derivatives","BTCF0:USTF0",1734009972158,0.088388,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734009972159,0.0557662,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734009972466,0.1729505,101330.0,101320.0,0.71721362]
["bitfinex-derivatives","BTCF0:USTF0",1734009972763,0.15446826,101330.0,101320.0,0.71721362]
["bitfinex-derivatives","BTCF0:USTF0",1734009973155,0.09870206,101330.0,101320.0,0.71721362]
["bitfinex-derivatives","BTCF0:USTF0",1734009975155,2e-07,101330.0,101320.0,0.71721362]
["bitfinex-derivatives","BTCF0:USTF0",1734009975374,0.14739267,101340.0,101320.0,1.01721362]
["bitfinex-derivatives","BTCF0:USTF0",1734009975562,0.61521921,101350.0,101330.0,0.51190862]
["bitfinex-derivatives","BTCF0:USTF0",1734009975863,0.61521921,101350.0,101340.0,0.51190362]
["bitfinex-derivatives","BTCF0:USTF0",1734009976060,0.71390666,101350.0,101340.0,0.51190362]
["bitfinex-derivatives","BTCF0:USTF0",1734009976468,0.53698745,101350.0,101340.0,0.51190362]
["bitfinex-derivatives","BTCF0:USTF0",1734009977266,0.71390666,101350.0,101340.0,0.51190362]
["bitfinex-derivatives","BTCF0:USTF0",1734009977462,0.53698745,101350.0,101340.0,0.51190362]
["bitfinex-derivatives","BTCF0:USTF0",1734009978067,0.71390666,101350.0,101340.0,0.51190362]
["bitfinex-derivatives","BTCF0:USTF0",1734009978482,0.53698745,101350.0,101340.0,0.51190362]
["bitfinex-derivatives","BTCF0:USTF0",1734009979061,0.71390666,101350.0,101340.0,0.51190362]
["bitfinex-derivatives","BTCF0:USTF0",1734009979460,0.53698745,101350.0,101340.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734009979660,0.71390666,101350.0,101340.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1734009980064,2.21390666,101350.0,101340.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1734009980263,2.21490666,101350.0,101340.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1734009980473,0.71490666,101350.0,101340.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1734009981373,0.53798745,101350.0,101340.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1734009982169,0.74439319,101350.0,101340.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1734009982565,0.74439319,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734009982566,0.53798745,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734009982764,0.53798745,101350.0,101340.0,0.05940363]
["bitfinex-derivatives","BTCF0:USTF0",1734009983367,0.98028547,101350.0,101340.0,0.05940363]
["bitfinex-derivatives","BTCF0:USTF0",1734009984476,0.74439319,101350.0,101340.0,0.05940363]
["bitfinex-derivatives","BTCF0:USTF0",1734009984675,0.89878745,101350.0,101340.0,0.05940363]
["bitfinex-derivatives","BTCF0:USTF0",1734009984872,1.10519319,101350.0,101340.0,0.05940363]
["bitfinex-derivatives","BTCF0:USTF0",1734009986167,0.89878745,101350.0,101340.0,0.05940363]
["bitfinex-derivatives","BTCF0:USTF0",1734009987468,1.10519319,101350.0,101340.0,0.05940363]
["bitfinex-derivatives","BTCF0:USTF0",1734009988078,1.34108547,101350.0,101340.0,0.05940363]
["bitfinex-derivatives","BTCF0:USTF0",1734009988778,1.10519319,101350.0,101340.0,0.05940363]
["bitfinex-derivatives","BTCF0:USTF0",1734009988972,1.10519319,101350.0,101340.0,0.01008263]
["bitfinex-derivatives","BTCF0:USTF0",1734009989171,1.10519319,101350.0,101320.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734009989172,0.049322,101340.0,101320.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734009989382,0.67848262,101330.0,101320.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734009989582,0.81259228,101330.0,101320.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734009989877,0.93110459,101330.0,101320.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734009990981,0.93210459,101330.0,101320.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734009991378,1.03388721,101330.0,101310.0,0.410134]
["bitfinex-derivatives","BTCF0:USTF0",1734009991675,0.59963691,101320.0,101310.0,0.410134]
["bitfinex-derivatives","BTCF0:USTF0",1734009992081,0.59963691,101320.0,101310.0,0.41996217]
["bitfinex-derivatives","BTCF0:USTF0",1734009992277,0.6983341,101320.0,101310.0,0.41996217]
["bitfinex-derivatives","BTCF0:USTF0",1734009993274,0.6993341,101320.0,101310.0,0.41996217]
["bitfinex-derivatives","BTCF0:USTF0",1734009994382,1.08930293,101320.0,101310.0,0.05916217]
["bitfinex-derivatives","BTCF0:USTF0",1734009994687,1.06000378,101320.0,101310.0,0.05916217]
["bitfinex-derivatives","BTCF0:USTF0",1734009994873,0.88289719,101320.0,101310.0,0.05916217]
["bitfinex-derivatives","BTCF0:USTF0",1734009995478,1.05996724,101320.0,101310.0,0.05916217]
["bitfinex-derivatives","BTCF0:USTF0",1734009996775,0.48856724,101320.0,101310.0,0.52174479]
["bitfinex-derivatives","BTCF0:USTF0",1734009996976,0.31149719,101320.0,101310.0,0.52174479]
["bitfinex-derivatives","BTCF0:USTF0",1734009997378,0.31149719,101320.0,101310.0,0.73244479]
["bitfinex-derivatives","BTCF0:USTF0",1734009999578,0.31149719,101320.0,101310.0,0.63066217]
["bitfinex-derivatives","BTCF0:USTF0",1734010000787,0.31149719,101320.0,101310.0,0.41996217]
["bitfinex-derivatives","BTCF0:USTF0",1734010002186,0.48856724,101320.0,101310.0,0.41996217]
["bitfinex-derivatives","BTCF0:USTF0",1734010002485,0.84936724,101320.0,101310.0,0.05916217]
["bitfinex-derivatives","BTCF0:USTF0",1734010003085,1.00048086,101320.0,101310.0,0.05916217]
["bitfinex-derivatives","BTCF0:USTF0",1734010003476,0.89857365,101320.0,101310.0,0.05916217]
["bitfinex-derivatives","BTCF0:USTF0",1734010003682,1.00035627,101320.0,101310.0,0.05916217]
["bitfinex-derivatives","BTCF0:USTF0",1734010003878,1.00035627,101320.0,101310.0,0.00982817]
["bitfinex-derivatives","BTCF0:USTF0",1734010004073,1.00035627,101320.0,101300.0,0.459475]
["bitfinex-derivatives","BTCF0:USTF0",1734010004276,1.00035627,101320.0,101300.0,0.459474]
["bitfinex-derivatives","BTCF0:USTF0",1734010004478,1.00035627,101320.0,101300.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1734010004680,1.00035627,101320.0,101300.0,0.46915518]
["bitfinex-derivatives","BTCF0:USTF0",1734010005080,1.00035627,101320.0,101300.0,0.41981818]
["bitfinex-derivatives","BTCF0:USTF0",1734010005280,0.14744404,101310.0,101300.0,0.41981818]
["bitfinex-derivatives","BTCF0:USTF0",1734010005873,0.24615097,101310.0,101300.0,0.41981818]
["bitfinex-derivatives","BTCF0:USTF0",1734010006074,0.24615097,101310.0,101300.0,0.05901818]
["bitfinex-derivatives","BTCF0:USTF0",1734010006279,0.34793359,101310.0,101300.0,0.05901818]
["bitfinex-derivatives","BTCF0:USTF0",1734010006577,0.57143359,101310.0,101300.0,0.05901818]
["bitfinex-derivatives","BTCF0:USTF0",1734010006784,0.64659643,101310.0,101300.0,0.05901818]
["bitfinex-derivatives","BTCF0:USTF0",1734010007979,0.69593243,101310.0,101300.0,0.00968118]
["bitfinex-derivatives","BTCF0:USTF0",1734010008179,0.69593243,101310.0,101290.0,0.685384]
["bitfinex-derivatives","BTCF0:USTF0",1734010008579,0.14744404,101300.0,101290.0,0.685384]
["bitfinex-derivatives","BTCF0:USTF0",1734010008775,0.14744404,101300.0,101290.0,1.046184]
["bitfinex-derivatives","BTCF0:USTF0",1734010008979,0.3253895,101310.0,101300.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734010009281,0.3253895,101310.0,101300.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734010009474,0.42411105,101310.0,101300.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734010009676,0.42311105,101310.0,101300.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734010009875,0.24616559,101310.0,101300.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734010010079,0.42311105,101310.0,101300.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734010010283,0.42311105,101310.0,101300.0,0.51192362]
["bitfinex-derivatives","BTCF0:USTF0",1734010010492,0.42411105,101310.0,101300.0,0.51192362]
["bitfinex-derivatives","BTCF0:USTF0",1734010010680,0.24716559,101310.0,101300.0,0.51192362]
["bitfinex-derivatives","BTCF0:USTF0",1734010010883,0.09972155,101310.0,101300.0,0.51192362]
["bitfinex-derivatives","BTCF0:USTF0",1734010011082,0.14744404,101320.0,101300.0,0.56126462]
["bitfinex-derivatives","BTCF0:USTF0",1734010011277,0.14744404,101320.0,101310.0,0.94021862]
["bitfinex-derivatives","BTCF0:USTF0",1734010011683,0.24615585,101320.0,101310.0,0.94021862]
["bitfinex-derivatives","BTCF0:USTF0",1734010012688,0.24715585,101320.0,101310.0,0.94021862]
["bitfinex-derivatives","BTCF0:USTF0",1734010013790,0.42410131,101320.0,101310.0,0.94021862]
["bitfinex-derivatives","BTCF0:USTF0",1734010014788,0.24715585,101320.0,101310.0,0.94021862]
["bitfinex-derivatives","BTCF0:USTF0",1734010016890,0.24715585,101320.0,101310.0,0.95019082]
["bitfinex-derivatives","BTCF0:USTF0",1734010017194,0.24715585,101320.0,101310.0,1.05197344]
["bitfinex-derivatives","BTCF0:USTF0",1734010017990,0.24715585,101320.0,101310.0,0.95019082]
["bitfinex-derivatives","BTCF0:USTF0",1734010023606,0.24715585,101320.0,101310.0,1.12567127]
["bitfinex-derivatives","BTCF0:USTF0",1734010023903,0.24715585,101320.0,101310.0,1.22745389]
["bitfinex-derivatives","BTCF0:USTF0",1734010024094,0.09971181,101320.0,101310.0,1.22745389]
["bitfinex-derivatives","BTCF0:USTF0",1734010024501,0.09971181,101320.0,101310.0,1.05197344]
["bitfinex-derivatives","BTCF0:USTF0",1734010025300,0.24715585,101320.0,101310.0,1.05197344]
["bitfinex-derivatives","BTCF0:USTF0",1734010027002,0.09971181,101320.0,101310.0,1.22745389]
["bitfinex-derivatives","BTCF0:USTF0",1734010027199,0.09971181,101320.0,101310.0,1.05197344]
["bitfinex-derivatives","BTCF0:USTF0",1734010027497,0.24715585,101320.0,101310.0,1.05197344]
["bitfinex-derivatives","BTCF0:USTF0",1734010029505,0.09971181,101320.0,101310.0,1.05197344]
["bitfinex-derivatives","BTCF0:USTF0",1734010030306,0.04595847,101320.0,101310.0,1.05197344]
["bitfinex-derivatives","BTCF0:USTF0",1734010031406,0.04595847,101320.0,101310.0,0.95019082]
["bitfinex-derivatives","BTCF0:USTF0",1734010031906,0.04595847,101320.0,101310.0,1.05197344]
["bitfinex-derivatives","BTCF0:USTF0",1734010035307,0.16407596,101320.0,101310.0,1.05197344]
["bitfinex-derivatives","BTCF0:USTF0",1734010036713,0.31152,101320.0,101310.0,1.22745389]
["bitfinex-derivatives","BTCF0:USTF0",1734010037009,0.31152,101320.0,101310.0,0.4201082]
["bitfinex-derivatives","BTCF0:USTF0",1734010037307,0.31152,101320.0,101310.0,0.52189082]
["bitfinex-derivatives","BTCF0:USTF0",1734010037529,0.19340251,101320.0,101310.0,0.52189082]
["bitfinex-derivatives","BTCF0:USTF0",1734010038300,0.37034797,101320.0,101310.0,0.52189082]
["bitfinex-derivatives","BTCF0:USTF0",1734010038509,0.22290393,101320.0,101310.0,0.52189082]
["bitfinex-derivatives","BTCF0:USTF0",1734010039515,0.43940393,101320.0,101310.0,0.52189082]
["bitfinex-derivatives","BTCF0:USTF0",1734010039811,0.43840393,101320.0,101310.0,0.52189082]
["bitfinex-derivatives","BTCF0:USTF0",1734010040003,0.43940393,101320.0,101310.0,0.52189082]
["bitfinex-derivatives","BTCF0:USTF0",1734010041003,0.43940393,101320.0,101310.0,0.4201082]
["bitfinex-derivatives","BTCF0:USTF0",1734010041200,0.46055847,101320.0,101310.0,0.52189082]
["bitfinex-derivatives","BTCF0:USTF0",1734010041810,0.46055847,101320.0,101310.0,0.4201082]
["bitfinex-derivatives","BTCF0:USTF0",1734010042001,0.66696421,101320.0,101310.0,0.4201082]
["bitfinex-derivatives","BTCF0:USTF0",1734010044406,1.02776421,101320.0,101310.0,0.0593082]
["bitfinex-derivatives","BTCF0:USTF0",1734010044612,0.66696421,101320.0,101310.0,0.0593082]
["bitfinex-derivatives","BTCF0:USTF0",1734010046312,0.46055847,101320.0,101310.0,0.4201082]
["bitfinex-derivatives","BTCF0:USTF0",1734010046532,0.66345847,101320.0,101310.0,0.0593082]
["bitfinex-derivatives","BTCF0:USTF0",1734010046909,0.71278947,101320.0,101310.0,0.0593082]
["bitfinex-derivatives","BTCF0:USTF0",1734010047106,0.91919521,101320.0,101310.0,0.0593082]
["bitfinex-derivatives","BTCF0:USTF0",1734010047508,1.02097783,101320.0,101310.0,0.0593082]
["bitfinex-derivatives","BTCF0:USTF0",1734010047705,0.91919521,101320.0,101310.0,0.0593082]
["bitfinex-derivatives","BTCF0:USTF0",1734010047913,0.91919521,101320.0,101310.0,0.0099722]
["bitfinex-derivatives","BTCF0:USTF0",1734010048105,0.049336,101310.0,101300.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734010048304,0.51191862,101310.0,101290.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734010048504,0.6329303,101300.0,101290.0,0.41978356]
["bitfinex-derivatives","BTCF0:USTF0",1734010048709,0.58493085,101300.0,101290.0,0.41978356]
["bitfinex-derivatives","BTCF0:USTF0",1734010049311,0.6836524,101300.0,101290.0,0.41978356]
["bitfinex-derivatives","BTCF0:USTF0",1734010050212,0.7329934,101300.0,101290.0,0.41978356]
["bitfinex-derivatives","BTCF0:USTF0",1734010050420,0.7328421,101300.0,101290.0,0.41978356]
["bitfinex-derivatives","BTCF0:USTF0",1734010050718,0.7338421,101300.0,101290.0,0.41978356]
["bitfinex-derivatives","BTCF0:USTF0",1734010051013,0.55666255,101300.0,101290.0,0.05898356]
["bitfinex-derivatives","BTCF0:USTF0",1734010051219,0.75316255,101300.0,101290.0,0.05898356]
["bitfinex-derivatives","BTCF0:USTF0",1734010051421,0.93028224,101300.0,101290.0,0.05898356]
["bitfinex-derivatives","BTCF0:USTF0",1734010051716,0.75316255,101300.0,101290.0,0.05898356]
["bitfinex-derivatives","BTCF0:USTF0",1734010052408,0.88093481,101300.0,101290.0,0.05898356]
["bitfinex-derivatives","BTCF0:USTF0",1734010052841,0.88093481,101300.0,101290.0,0.52156618]
["bitfinex-derivatives","BTCF0:USTF0",1734010053013,1.02846347,101300.0,101290.0,0.52156618]
["bitfinex-derivatives","BTCF0:USTF0",1734010053418,0.85135021,101300.0,101290.0,0.52156618]
["bitfinex-derivatives","BTCF0:USTF0",1734010054016,0.44375021,101300.0,101290.0,0.52156618]
["bitfinex-derivatives","BTCF0:USTF0",1734010056323,0.44375021,101300.0,101290.0,0.41978356]
["bitfinex-derivatives","BTCF0:USTF0",1734010056620,0.44275021,101300.0,101290.0,0.52156618]
["bitfinex-derivatives","BTCF0:USTF0",1734010056821,0.24625021,101300.0,101290.0,0.52156618]
["bitfinex-derivatives","BTCF0:USTF0",1734010057023,0.2166981,101300.0,101290.0,0.52156618]
["bitfinex-derivatives","BTCF0:USTF0",1734010057523,0.09872155,101300.0,101290.0,0.82156618]
["bitfinex-derivatives","BTCF0:USTF0",1734010058217,0.05971607,101300.0,101290.0,0.82156618]
["bitfinex-derivatives","BTCF0:USTF0",1734010058923,0.05971607,101300.0,101290.0,0.52156618]
["bitfinex-derivatives","BTCF0:USTF0",1734010061420,0.05971607,101300.0,101290.0,0.88236618]
["bitfinex-derivatives","BTCF0:USTF0",1734010064326,0.05971607,101300.0,101290.0,1.05784663]
["bitfinex-derivatives","BTCF0:USTF0",1734010064826,0.17769262,101300.0,101290.0,0.88236618]
["bitfinex-derivatives","BTCF0:USTF0",1734010065621,0.17769262,101300.0,101290.0,0.78058356]
["bitfinex-derivatives","BTCF0:USTF0",1734010066222,0.17769262,101300.0,101290.0,0.88236618]
["bitfinex-derivatives","BTCF0:USTF0",1734010066413,0.32522128,101300.0,101290.0,0.88236618]
["bitfinex-derivatives","BTCF0:USTF0",1734010068120,0.32522128,101300.0,101290.0,0.78058356]
["bitfinex-derivatives","BTCF0:USTF0",1734010068315,0.20724473,101300.0,101290.0,0.78058356]
["bitfinex-derivatives","BTCF0:USTF0",1734010072126,0.38435799,101300.0,101290.0,0.78058356]
["bitfinex-derivatives","BTCF0:USTF0",1734010072829,0.23682933,101300.0,101290.0,0.78058356]
["bitfinex-derivatives","BTCF0:USTF0",1734010073517,0.44042933,101300.0,101290.0,0.78058356]
["bitfinex-derivatives","BTCF0:USTF0",1734010074721,0.64532933,101300.0,101290.0,0.78058356]
["bitfinex-derivatives","BTCF0:USTF0",1734010076528,0.82574543,101300.0,101290.0,0.00964156]
["bitfinex-derivatives","BTCF0:USTF0",1734010076723,1.03144543,101300.0,101280.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734010076929,0.22533342,101290.0,101280.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734010077632,0.32405984,101290.0,101280.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734010077928,0.27605605,101290.0,101280.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734010078117,0.42718367,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010078321,0.55726079,101280.0,101270.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734010078919,0.65599209,101280.0,101270.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734010079323,0.83332172,101280.0,101270.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734010080027,0.83332172,101280.0,101270.0,0.52184137]
["bitfinex-derivatives","BTCF0:USTF0",1734010080424,0.68556093,101280.0,101270.0,0.52184137]
["bitfinex-derivatives","BTCF0:USTF0",1734010081828,0.83323693,101280.0,101270.0,0.42005875]
["bitfinex-derivatives","BTCF0:USTF0",1734010082423,1.09678693,101280.0,101270.0,0.42005875]
["bitfinex-derivatives","BTCF0:USTF0",1734010082725,1.09678693,101280.0,101270.0,0.37070675]
["bitfinex-derivatives","BTCF0:USTF0",1734010083231,1.05089355,101280.0,101270.0,0.37070675]
["bitfinex-derivatives","BTCF0:USTF0",1734010083823,1.05089355,101280.0,101270.0,0.00990675]
["bitfinex-derivatives","BTCF0:USTF0",1734010084021,1.05089355,101280.0,101260.0,0.41163885]
["bitfinex-derivatives","BTCF0:USTF0",1734010084228,0.14761705,101270.0,101260.0,0.41163885]
["bitfinex-derivatives","BTCF0:USTF0",1734010084435,0.2656762,101270.0,101260.0,0.41163885]
["bitfinex-derivatives","BTCF0:USTF0",1734010084728,0.14761705,101270.0,101260.0,0.41163885]
["bitfinex-derivatives","BTCF0:USTF0",1734010085025,0.39749572,101270.0,101260.0,0.4212747]
["bitfinex-derivatives","BTCF0:USTF0",1734010085232,0.57482535,101270.0,101260.0,0.4212747]
["bitfinex-derivatives","BTCF0:USTF0",1734010085427,0.57482535,101270.0,101260.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1734010086131,0.47304273,101270.0,101260.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1734010086331,0.57482535,101270.0,101260.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1734010087925,0.57482535,101270.0,101260.0,0.00963585]
["bitfinex-derivatives","BTCF0:USTF0",1734010088120,0.7880083,101270.0,101250.0,0.410163]
["bitfinex-derivatives","BTCF0:USTF0",1734010088319,0.31468664,101260.0,101250.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734010088725,0.41646926,101260.0,101250.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734010088926,0.51522006,101260.0,101250.0,0.410163]
["bitfinex-derivatives","BTCF0:USTF0",1734010089336,0.51522006,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010090226,0.51522006,101260.0,101250.0,0.37049271]
["bitfinex-derivatives","BTCF0:USTF0",1734010090428,0.21667375,101260.0,101250.0,0.41985771]
["bitfinex-derivatives","BTCF0:USTF0",1734010090728,0.36407744,101260.0,101250.0,0.41985771]
["bitfinex-derivatives","BTCF0:USTF0",1734010091333,0.21667375,101260.0,101250.0,0.41985771]
["bitfinex-derivatives","BTCF0:USTF0",1734010095138,0.21667375,101260.0,101250.0,0.52164033]
["bitfinex-derivatives","BTCF0:USTF0",1734010095435,0.30503914,101260.0,101250.0,0.52164033]
["bitfinex-derivatives","BTCF0:USTF0",1734010095732,0.18711619,101260.0,101250.0,0.52164033]
["bitfinex-derivatives","BTCF0:USTF0",1734010096532,0.0987508,101260.0,101250.0,0.41985771]
["bitfinex-derivatives","BTCF0:USTF0",1734010096730,0.0987508,101260.0,101250.0,0.52164033]
["bitfinex-derivatives","BTCF0:USTF0",1734010101436,0.09388015,101260.0,101250.0,0.52164033]
["bitfinex-derivatives","BTCF0:USTF0",1734010103842,0.18224554,101260.0,101250.0,0.52164033]
["bitfinex-derivatives","BTCF0:USTF0",1734010104537,0.18224554,101260.0,101250.0,0.7989034]
["bitfinex-derivatives","BTCF0:USTF0",1734010104743,0.14224556,101260.0,101250.0,0.7989034]
["bitfinex-derivatives","BTCF0:USTF0",1734010104944,0.14224556,101260.0,101250.0,0.69712078]
["bitfinex-derivatives","BTCF0:USTF0",1734010105139,0.14224556,101260.0,101250.0,0.52164033]
["bitfinex-derivatives","BTCF0:USTF0",1734010105330,0.14224556,101260.0,101250.0,0.69712078]
["bitfinex-derivatives","BTCF0:USTF0",1734010106940,0.26016851,101260.0,101250.0,0.69712078]
["bitfinex-derivatives","BTCF0:USTF0",1734010107644,0.19750851,101260.0,101250.0,0.69712078]
["bitfinex-derivatives","BTCF0:USTF0",1734010107949,0.26367737,101260.0,101250.0,0.7989034]
["bitfinex-derivatives","BTCF0:USTF0",1734010108140,0.14575442,101260.0,101250.0,0.93109472]
["bitfinex-derivatives","BTCF0:USTF0",1734010109247,0.14575442,101260.0,101250.0,1.23109472]
["bitfinex-derivatives","BTCF0:USTF0",1734010109457,9.5e-07,101260.0,101250.0,1.33287734]
["bitfinex-derivatives","BTCF0:USTF0",1734010109746,0.17732963,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734010109938,0.17732963,101280.0,101270.0,0.770955]
["bitfinex-derivatives","BTCF0:USTF0",1734010110134,0.17732963,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010110347,0.17732963,101290.0,101280.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734010110540,0.27607068,101290.0,101280.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734010113438,0.4271983,101290.0,101280.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734010113643,0.4271983,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010114152,0.4271983,101290.0,101280.0,0.06165431]
["bitfinex-derivatives","BTCF0:USTF0",1734010114551,0.3778533,101290.0,101280.0,0.06165431]
["bitfinex-derivatives","BTCF0:USTF0",1734010114749,0.27607068,101290.0,101280.0,0.06165431]
["bitfinex-derivatives","BTCF0:USTF0",1734010115841,0.3778533,101290.0,101280.0,0.06165431]
["bitfinex-derivatives","BTCF0:USTF0",1734010116958,0.4271983,101290.0,101280.0,0.06165431]
["bitfinex-derivatives","BTCF0:USTF0",1734010117746,0.4271983,101290.0,101280.0,0.01230431]
["bitfinex-derivatives","BTCF0:USTF0",1734010118049,0.04935,101280.0,101270.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1734010118255,0.049355,101270.0,101260.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734010118549,0.3283434,101270.0,101260.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734010118754,0.4270747,101270.0,101260.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734010120055,0.27593708,101270.0,101260.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734010120252,0.32529208,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010120446,0.7270747,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010120652,0.7270747,101270.0,101250.0,0.42231371]
["bitfinex-derivatives","BTCF0:USTF0",1734010120961,0.2789884,101260.0,101250.0,0.42231371]
["bitfinex-derivatives","BTCF0:USTF0",1734010121760,0.37774895,101260.0,101250.0,0.42231371]
["bitfinex-derivatives","BTCF0:USTF0",1734010122457,0.42710895,101260.0,101250.0,0.37295271]
["bitfinex-derivatives","BTCF0:USTF0",1734010123359,0.42710895,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010125056,0.37774895,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010125250,0.37774895,101260.0,101250.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734010125562,0.37774895,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734010126155,0.42710995,101260.0,101240.0,0.4221997]
["bitfinex-derivatives","BTCF0:USTF0",1734010126559,0.00878737,101250.0,101240.0,0.4221997]
["bitfinex-derivatives","BTCF0:USTF0",1734010126762,0.42710995,101260.0,101240.0,0.4221997]
["bitfinex-derivatives","BTCF0:USTF0",1734010126958,0.00878738,101250.0,101240.0,0.4221997]
["bitfinex-derivatives","BTCF0:USTF0",1734010127156,0.42710995,101260.0,101240.0,0.4221997]
["bitfinex-derivatives","BTCF0:USTF0",1734010127355,0.00878686,101250.0,101240.0,0.4221997]
["bitfinex-derivatives","BTCF0:USTF0",1734010127659,0.7879197,101260.0,101240.0,0.0613997]
["bitfinex-derivatives","BTCF0:USTF0",1734010127963,0.15114762,101250.0,101240.0,0.0120317]
["bitfinex-derivatives","BTCF0:USTF0",1734010128162,0.3283534,101250.0,101230.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734010128754,0.7879237,101250.0,101230.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734010128966,0.7879237,101250.0,101230.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734010129556,0.00878554,101240.0,101230.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734010129859,0.6891534,101250.0,101230.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734010130159,0.6891534,101250.0,101230.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734010130160,0.10756101,101240.0,101230.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734010130370,0.09877518,101240.0,101230.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734010130555,0.6891534,101250.0,101230.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734010130769,0.09877518,101240.0,101230.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734010131157,0.6891534,101250.0,101230.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734010131352,0.09877518,101240.0,101230.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734010131560,0.6891534,101250.0,101230.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734010131972,0.78793346,101250.0,101230.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734010132264,0.68615084,101250.0,101230.0,0.42233082]
["bitfinex-derivatives","BTCF0:USTF0",1734010132459,0.63678584,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734010133360,0.45958006,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734010133961,0.78793346,101250.0,101230.0,0.01215982]
["bitfinex-derivatives","BTCF0:USTF0",1734010134168,0.78793346,101250.0,101230.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734010134552,0.78793346,101250.0,101230.0,0.410172]
["bitfinex-derivatives","BTCF0:USTF0",1734010134968,0.78793346,101250.0,101230.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734010135354,0.68615084,101250.0,101230.0,0.410171]
["bitfinex-derivatives","BTCF0:USTF0",1734010135558,0.09878006,101250.0,101240.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734010139767,0.09878006,101250.0,101240.0,0.51195262]
["bitfinex-derivatives","BTCF0:USTF0",1734010140862,0.14738181,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734010141072,0.14738181,101270.0,101260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734010141269,0.24615211,101270.0,101260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734010141569,0.29550711,101270.0,101260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734010142472,0.24615211,101270.0,101260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734010143065,0.24615211,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734010143265,0.42335789,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734010143471,0.24615211,101270.0,101260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734010145263,0.42335789,101270.0,101260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734010145469,0.24615211,101270.0,101260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734010145659,0.42335789,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734010146057,0.42335789,101270.0,101260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734010146364,0.27597608,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734010146764,0.42362919,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734010146958,0.24642341,101270.0,101260.0,0.51194262]
["bitfinex-derivatives","BTCF0:USTF0",1734010147867,0.42362919,101270.0,101260.0,0.51194262]
["bitfinex-derivatives","BTCF0:USTF0",1734010148062,0.24642341,101270.0,101260.0,0.51194262]
["bitfinex-derivatives","BTCF0:USTF0",1734010148265,0.0987703,101270.0,101260.0,0.51194262]
["bitfinex-derivatives","BTCF0:USTF0",1734010148466,0.07730421,101270.0,101260.0,0.68782256]
["bitfinex-derivatives","BTCF0:USTF0",1734010148766,0.07730421,101270.0,101260.0,0.9217965]
["bitfinex-derivatives","BTCF0:USTF0",1734010148767,0.03855998,101270.0,101260.0,0.9217965]
["bitfinex-derivatives","BTCF0:USTF0",1734010149171,0.03855998,101270.0,101260.0,0.68782256]
["bitfinex-derivatives","BTCF0:USTF0",1734010149769,0.14765311,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010149978,0.14765311,101290.0,101280.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1734010150176,0.24640391,101290.0,101280.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1734010150373,0.0987508,101290.0,101280.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1734010150980,0.24640391,101290.0,101280.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1734010151290,0.0987508,101290.0,101280.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1734010151767,0.0987508,101290.0,101280.0,0.87273262]
["bitfinex-derivatives","BTCF0:USTF0",1734010155181,0.0987508,101290.0,101280.0,0.88480421]
["bitfinex-derivatives","BTCF0:USTF0",1734010162972,0.0987508,101290.0,101280.0,0.78302159]
["bitfinex-derivatives","BTCF0:USTF0",1734010163707,0.04935,101280.0,101270.0,0.410154]
["bitfinex-derivatives","BTCF0:USTF0",1734010164080,0.34818653,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010164081,0.14765311,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010164581,0.24638441,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010165481,0.42359019,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010165785,0.47293519,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010166380,0.57471781,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010167213,0.47293519,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010167394,0.32528208,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010169180,0.68608208,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010169684,0.5088763,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010170081,0.68597077,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010170283,0.4595313,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010170487,0.0987313,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010170677,0.0987313,101290.0,101280.0,0.51193262]
["bitfinex-derivatives","BTCF0:USTF0",1734010170883,0.27581807,101290.0,101280.0,0.61371524]
["bitfinex-derivatives","BTCF0:USTF0",1734010171085,0.24630178,101290.0,101280.0,0.61371524]
["bitfinex-derivatives","BTCF0:USTF0",1734010171286,0.20476196,101290.0,101280.0,0.91371524]
["bitfinex-derivatives","BTCF0:USTF0",1734010171488,0.20476196,101290.0,101280.0,0.71015]
["bitfinex-derivatives","BTCF0:USTF0",1734010171688,0.23427959,101290.0,101280.0,0.91371524]
["bitfinex-derivatives","BTCF0:USTF0",1734010172387,0.20478836,101290.0,101280.0,0.91371524]
["bitfinex-derivatives","BTCF0:USTF0",1734010172786,0.20478226,101290.0,101280.0,0.91371524]
["bitfinex-derivatives","BTCF0:USTF0",1734010173886,0.08670911,101290.0,101280.0,1.08959518]
["bitfinex-derivatives","BTCF0:USTF0",1734010174086,0.08670911,101290.0,101280.0,1.32356912]
["bitfinex-derivatives","BTCF0:USTF0",1734010174287,0.08670911,101290.0,101280.0,1.08959518]
["bitfinex-derivatives","BTCF0:USTF0",1734010174490,0.08670911,101290.0,101280.0,1.32356912]
["bitfinex-derivatives","BTCF0:USTF0",1734010174683,0.08670911,101290.0,101280.0,1.08959518]
["bitfinex-derivatives","BTCF0:USTF0",1734010175092,0.08670911,101290.0,101280.0,1.32356912]
["bitfinex-derivatives","BTCF0:USTF0",1734010175287,0.08670911,101290.0,101280.0,1.08959518]
["bitfinex-derivatives","BTCF0:USTF0",1734010175986,0.08670911,101290.0,101280.0,0.78959518]
["bitfinex-derivatives","BTCF0:USTF0",1734010176188,0.05818911,101290.0,101280.0,1.02356912]
["bitfinex-derivatives","BTCF0:USTF0",1734010176896,0.05818911,101290.0,101280.0,1.32356912]
["bitfinex-derivatives","BTCF0:USTF0",1734010180186,0.05818911,101290.0,101280.0,1.08959518]
["bitfinex-derivatives","BTCF0:USTF0",1734010180387,0.05818911,101290.0,101280.0,1.32356912]
["bitfinex-derivatives","BTCF0:USTF0",1734010181288,0.05818911,101290.0,101280.0,1.08959518]
["bitfinex-derivatives","BTCF0:USTF0",1734010181488,0.05818911,101290.0,101280.0,1.32356912]
["bitfinex-derivatives","BTCF0:USTF0",1734010183088,0.05818911,101290.0,101280.0,1.08959518]
["bitfinex-derivatives","BTCF0:USTF0",1734010183998,0.05818911,101290.0,101280.0,0.78959518]
["bitfinex-derivatives","BTCF0:USTF0",1734010184688,0.05818911,101290.0,101280.0,1.02356912]
["bitfinex-derivatives","BTCF0:USTF0",1734010185799,0.05818911,101290.0,101280.0,1.04326984]
["bitfinex-derivatives","BTCF0:USTF0",1734010188289,0.02966911,101290.0,101280.0,1.04326984]
["bitfinex-derivatives","BTCF0:USTF0",1734010189190,0.11807315,101310.0,101300.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734010189406,0.11807315,101310.0,101300.0,0.87272362]
["bitfinex-derivatives","BTCF0:USTF0",1734010189704,0.0987313,101310.0,101300.0,0.87272362]
["bitfinex-derivatives","BTCF0:USTF0",1734010190900,0.0987313,101310.0,101300.0,1.04860356]
["bitfinex-derivatives","BTCF0:USTF0",1734010191087,0.0987313,101310.0,101300.0,0.87272362]
["bitfinex-derivatives","BTCF0:USTF0",1734010191591,0.04499534,101310.0,101300.0,0.87272362]
["bitfinex-derivatives","BTCF0:USTF0",1734010194799,0.04499534,101310.0,101300.0,0.88832277]
["bitfinex-derivatives","BTCF0:USTF0",1734010196098,0.04499534,101310.0,101300.0,1.06420271]
["bitfinex-derivatives","BTCF0:USTF0",1734010196289,0.04499534,101310.0,101300.0,0.88832277]
["bitfinex-derivatives","BTCF0:USTF0",1734010198205,0.04499534,101310.0,101300.0,1.06420271]
["bitfinex-derivatives","BTCF0:USTF0",1734010199708,0.16306849,101310.0,101300.0,0.88832277]
["bitfinex-derivatives","BTCF0:USTF0",1734010200107,0.16306849,101310.0,101300.0,1.06420271]
["bitfinex-derivatives","BTCF0:USTF0",1734010200302,0.16306849,101310.0,101300.0,0.96242009]
["bitfinex-derivatives","BTCF0:USTF0",1734010200607,0.16306849,101310.0,101300.0,0.88832277]
["bitfinex-derivatives","BTCF0:USTF0",1734010201203,0.16306849,101310.0,101300.0,0.96242009]
["bitfinex-derivatives","BTCF0:USTF0",1734010201403,0.21240449,101310.0,101300.0,0.91307909]
["bitfinex-derivatives","BTCF0:USTF0",1734010201716,0.24190182,101310.0,101300.0,0.78654015]
["bitfinex-derivatives","BTCF0:USTF0",1734010202100,0.41898859,101310.0,101300.0,0.88832277]
["bitfinex-derivatives","BTCF0:USTF0",1734010202305,0.22208211,101310.0,101300.0,0.88832277]
["bitfinex-derivatives","BTCF0:USTF0",1734010203012,0.19275206,101310.0,101300.0,0.88832277]
["bitfinex-derivatives","BTCF0:USTF0",1734010204124,1.66128604,101360.0,101340.0,0.853979]
["bitfinex-derivatives","BTCF0:USTF0",1734010204309,0.3,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734010204511,0.3608,101460.0,101430.0,0.2806568]
["bitfinex-derivatives","BTCF0:USTF0",1734010204705,0.213176,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010205006,0.049287,101410.0,101400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734010205202,0.049277,101430.0,101390.0,0.37080009]
["bitfinex-derivatives","BTCF0:USTF0",1734010205203,0.3608,101420.0,101390.0,0.37080009]
["bitfinex-derivatives","BTCF0:USTF0",1734010205510,0.049297,101390.0,101380.0,0.65309516]
["bitfinex-derivatives","BTCF0:USTF0",1734010205704,0.049302,101380.0,101370.0,0.65309516]
["bitfinex-derivatives","BTCF0:USTF0",1734010205907,0.049306,101370.0,101360.0,0.24383613]
["bitfinex-derivatives","BTCF0:USTF0",1734010206102,0.049311,101360.0,101350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734010206304,0.049316,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010206504,0.049316,101350.0,101330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734010206505,0.049321,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734010206705,0.049326,101330.0,101320.0,1.63972544]
["bitfinex-derivatives","BTCF0:USTF0",1734010206905,0.049326,101330.0,101320.0,1.27892544]
["bitfinex-derivatives","BTCF0:USTF0",1734010207205,0.049326,101330.0,101320.0,1.42998006]
["bitfinex-derivatives","BTCF0:USTF0",1734010207709,0.14798911,101330.0,101320.0,1.32819744]
["bitfinex-derivatives","BTCF0:USTF0",1734010207911,0.09866311,101330.0,101320.0,1.79078006]
["bitfinex-derivatives","BTCF0:USTF0",1734010208508,0.049323,101340.0,101320.0,1.79078006]
["bitfinex-derivatives","BTCF0:USTF0",1734010208509,0.049323,101340.0,101320.0,2.09083906]
["bitfinex-derivatives","BTCF0:USTF0",1734010208702,0.42536012,101370.0,101330.0,0.51185462]
["bitfinex-derivatives","BTCF0:USTF0",1734010208703,0.049313,101360.0,101330.0,0.51185462]
["bitfinex-derivatives","BTCF0:USTF0",1734010208901,0.049313,101360.0,101350.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1734010209107,0.14800532,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010209402,0.049316,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010209708,0.049316,101350.0,101340.0,0.46258262]
["bitfinex-derivatives","BTCF0:USTF0",1734010209901,0.049316,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010210102,0.049316,101350.0,101330.0,0.46258262]
["bitfinex-derivatives","BTCF0:USTF0",1734010210103,0.049321,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010210304,0.049326,101330.0,101320.0,1.74150806]
["bitfinex-derivatives","BTCF0:USTF0",1734010210505,1.5,101360.0,101320.0,2.40230806]
["bitfinex-derivatives","BTCF0:USTF0",1734010210806,0.049311,101360.0,101350.0,0.51185462]
["bitfinex-derivatives","BTCF0:USTF0",1734010211004,0.09868258,101360.0,101350.0,0.56116962]
["bitfinex-derivatives","BTCF0:USTF0",1734010211214,0.09868258,101360.0,101350.0,0.86116962]
["bitfinex-derivatives","BTCF0:USTF0",1734010211509,0.14799358,101360.0,101350.0,0.710072]
["bitfinex-derivatives","BTCF0:USTF0",1734010212013,0.14799358,101360.0,101350.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1734010212218,0.14799358,101360.0,101350.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734010212512,0.049316,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010212719,0.049316,101350.0,101340.0,0.710072]
["bitfinex-derivatives","BTCF0:USTF0",1734010213110,0.14797911,101350.0,101340.0,0.710072]
["bitfinex-derivatives","BTCF0:USTF0",1734010214409,0.20044573,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010214711,0.049321,101340.0,101320.0,0.37636088]
["bitfinex-derivatives","BTCF0:USTF0",1734010214926,0.049321,101340.0,101320.0,0.72563288]
["bitfinex-derivatives","BTCF0:USTF0",1734010215105,0.049326,101330.0,101320.0,0.710072]
["bitfinex-derivatives","BTCF0:USTF0",1734010215309,0.049326,101330.0,101320.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1734010215611,0.049326,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010215612,0.049331,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010215812,0.049331,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010216015,0.09869232,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010216311,0.09869232,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010216312,0.049331,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010216511,0.049331,101320.0,101300.0,0.710072]
["bitfinex-derivatives","BTCF0:USTF0",1734010217215,0.14802819,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010217413,0.14802819,101320.0,101310.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1734010217414,0.09869719,101320.0,101310.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1734010217712,0.09869719,101320.0,101310.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734010217913,0.09869719,101320.0,101310.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1734010218115,0.09869719,101320.0,101310.0,0.459408]
["bitfinex-derivatives","BTCF0:USTF0",1734010218310,0.09869719,101320.0,101310.0,0.759408]
["bitfinex-derivatives","BTCF0:USTF0",1734010218515,0.049308,101370.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734010218821,0.09870206,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010219024,0.09870206,101340.0,101330.0,0.459398]
["bitfinex-derivatives","BTCF0:USTF0",1734010219230,0.6608,101370.0,101330.0,0.710072]
["bitfinex-derivatives","BTCF0:USTF0",1734010219231,0.3608,101370.0,101330.0,0.710072]
["bitfinex-derivatives","BTCF0:USTF0",1734010219411,0.410097,101390.0,101370.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734010219714,0.049297,101390.0,101370.0,0.759376]
["bitfinex-derivatives","BTCF0:USTF0",1734010219909,0.049297,101390.0,101380.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734010219910,0.09866798,101390.0,101380.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734010220107,0.09866798,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010220108,0.301042,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010220313,0.09866798,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010220711,0.14796498,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010220911,0.09866798,101390.0,101380.0,0.759374]
["bitfinex-derivatives","BTCF0:USTF0",1734010221115,0.09866798,101390.0,101380.0,0.91245102]
["bitfinex-derivatives","BTCF0:USTF0",1734010221314,0.09866798,101390.0,101380.0,0.759374]
["bitfinex-derivatives","BTCF0:USTF0",1734010221509,0.09866798,101390.0,101380.0,0.710102]
["bitfinex-derivatives","BTCF0:USTF0",1734010221711,0.09866798,101390.0,101380.0,0.459374]
["bitfinex-derivatives","BTCF0:USTF0",1734010222036,0.09866798,101390.0,101380.0,0.759374]
["bitfinex-derivatives","BTCF0:USTF0",1734010222713,0.33164,101420.0,101400.0,0.09363352]
["bitfinex-derivatives","BTCF0:USTF0",1734010222914,0.33164,101420.0,101410.0,0.45442852]
["bitfinex-derivatives","BTCF0:USTF0",1734010223215,1.88039883,101440.0,101410.0,0.45442552]
["bitfinex-derivatives","BTCF0:USTF0",1734010223216,0.049275,101440.0,101410.0,0.45442552]
["bitfinex-derivatives","BTCF0:USTF0",1734010223422,0.410075,101440.0,101420.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010223621,0.09863392,101440.0,101430.0,0.45441852]
["bitfinex-derivatives","BTCF0:USTF0",1734010223819,0.14790592,101440.0,101430.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010224124,0.3608,101480.0,101460.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734010224324,2.06312602,101490.0,101470.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734010224523,0.3608,101490.0,101480.0,0.09359452]
["bitfinex-derivatives","BTCF0:USTF0",1734010224718,0.09855129,101490.0,101480.0,0.45439452]
["bitfinex-derivatives","BTCF0:USTF0",1734010225115,0.049225,101540.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734010225318,0.51387702,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010225621,0.09855129,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010225816,0.53383102,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010226013,0.33152,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010226325,0.4300276,101520.0,101510.0,0.45437952]
["bitfinex-derivatives","BTCF0:USTF0",1734010226531,0.4300276,101520.0,101510.0,0.6557456]
["bitfinex-derivatives","BTCF0:USTF0",1734010227115,0.0985076,101520.0,101510.0,0.6557456]
["bitfinex-derivatives","BTCF0:USTF0",1734010227314,0.3608,101580.0,101560.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734010227527,0.049214,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010227721,0.0985076,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010227925,0.45307702,101560.0,101550.0,0.56216608]
["bitfinex-derivatives","BTCF0:USTF0",1734010228128,0.09845426,101560.0,101550.0,0.20136608]
["bitfinex-derivatives","BTCF0:USTF0",1734010228424,0.77906826,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010228619,0.47906926,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010228818,0.42985426,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010229218,0.42985426,101560.0,101550.0,0.56216608]
["bitfinex-derivatives","BTCF0:USTF0",1734010229724,0.42985426,101560.0,101550.0,0.61138508]
["bitfinex-derivatives","BTCF0:USTF0",1734010229918,0.42985426,101560.0,101550.0,0.6557266]
["bitfinex-derivatives","BTCF0:USTF0",1734010230114,0.47906826,101560.0,101550.0,0.56216608]
["bitfinex-derivatives","BTCF0:USTF0",1734010230524,0.77906826,101560.0,101550.0,0.20136608]
["bitfinex-derivatives","BTCF0:USTF0",1734010230825,0.47906826,101560.0,101550.0,0.83062427]
["bitfinex-derivatives","BTCF0:USTF0",1734010231024,0.47906826,101560.0,101550.0,0.56216608]
["bitfinex-derivatives","BTCF0:USTF0",1734010231225,0.77906826,101560.0,101550.0,0.56216608]
["bitfinex-derivatives","BTCF0:USTF0",1734010231628,0.47906826,101560.0,101550.0,0.56216608]
["bitfinex-derivatives","BTCF0:USTF0",1734010233624,0.83986826,101560.0,101550.0,0.20136608]
["bitfinex-derivatives","BTCF0:USTF0",1734010233819,0.83986826,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010233820,0.049219,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010234019,0.049219,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010234225,0.6922,101560.0,101530.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010234421,0.049224,101540.0,101530.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010234617,0.049224,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010234924,0.1477025,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010235134,0.0984785,101540.0,101530.0,0.87496579]
["bitfinex-derivatives","BTCF0:USTF0",1734010235329,0.0984785,101540.0,101530.0,0.92419479]
["bitfinex-derivatives","BTCF0:USTF0",1734010235530,0.049212,101570.0,101530.0,0.92419479]
["bitfinex-derivatives","BTCF0:USTF0",1734010235833,0.049212,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010236018,0.049206,101580.0,101560.0,0.72281271]
["bitfinex-derivatives","BTCF0:USTF0",1734010236218,0.380361,101590.0,101570.0,0.67359971]
["bitfinex-derivatives","BTCF0:USTF0",1734010236533,0.380361,101590.0,101580.0,0.62925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010236830,0.47880557,101590.0,101580.0,0.62925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010237040,0.4981117,101590.0,101580.0,0.83062427]
["bitfinex-derivatives","BTCF0:USTF0",1734010237226,0.1669517,101590.0,101580.0,0.87496579]
["bitfinex-derivatives","BTCF0:USTF0",1734010237426,0.09844457,101590.0,101580.0,0.83062427]
["bitfinex-derivatives","BTCF0:USTF0",1734010237624,0.1,101600.0,101580.0,0.92417079]
["bitfinex-derivatives","BTCF0:USTF0",1734010237826,0.1,101600.0,101590.0,0.67359971]
["bitfinex-derivatives","BTCF0:USTF0",1734010238125,0.19843973,101600.0,101590.0,0.67359971]
["bitfinex-derivatives","BTCF0:USTF0",1734010238325,0.24763473,101600.0,101590.0,0.6065076]
["bitfinex-derivatives","BTCF0:USTF0",1734010238534,0.24763473,101600.0,101590.0,0.56216608]
["bitfinex-derivatives","BTCF0:USTF0",1734010238725,0.24763473,101600.0,101590.0,0.20136608]
["bitfinex-derivatives","BTCF0:USTF0",1734010238726,0.54763473,101600.0,101590.0,0.20136608]
["bitfinex-derivatives","BTCF0:USTF0",1734010239122,0.0492,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010239325,0.0492,101590.0,101580.0,0.56216608]
["bitfinex-derivatives","BTCF0:USTF0",1734010239519,0.71,101590.0,101580.0,0.20136608]
["bitfinex-derivatives","BTCF0:USTF0",1734010239724,0.049209,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010239929,0.049219,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010240226,0.049219,101550.0,101530.0,0.00147743]
["bitfinex-derivatives","BTCF0:USTF0",1734010240427,0.049238,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010240628,0.049238,101510.0,101500.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010240629,0.380238,101510.0,101500.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010240822,0.64869619,101510.0,101500.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010241018,0.47872135,101510.0,101500.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010241225,0.74717954,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010242023,1.04717954,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010242230,0.049248,101490.0,101470.0,0.36227836]
["bitfinex-derivatives","BTCF0:USTF0",1734010242422,0.26845819,101480.0,101470.0,0.36227836]
["bitfinex-derivatives","BTCF0:USTF0",1734010242627,0.31771119,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010242825,0.31771619,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010243023,0.26845819,101460.0,101450.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010243426,0.41626277,101460.0,101450.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010243730,0.74730277,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010243930,0.26845819,101450.0,101440.0,0.04434152]
["bitfinex-derivatives","BTCF0:USTF0",1734010244132,0.26845819,101450.0,101440.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010244325,1.00956119,101460.0,101440.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010244532,0.36702405,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010244734,0.049272,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010245031,0.36702405,101450.0,101440.0,0.04434152]
["bitfinex-derivatives","BTCF0:USTF0",1734010245032,0.26845819,101450.0,101440.0,0.04434152]
["bitfinex-derivatives","BTCF0:USTF0",1734010245235,0.26845819,101450.0,101440.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010245630,0.09857072,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010245839,0.09857072,101450.0,101440.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010246131,0.09857072,101450.0,101440.0,0.04434152]
["bitfinex-derivatives","BTCF0:USTF0",1734010246335,0.66702891,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010246533,0.31773019,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010246732,0.049277,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010247037,0.26845819,101430.0,101410.0,0.36227902]
["bitfinex-derivatives","BTCF0:USTF0",1734010247236,0.26845819,101420.0,101410.0,0.40662054]
["bitfinex-derivatives","BTCF0:USTF0",1734010247427,0.09858044,101430.0,101420.0,0.04434152]
["bitfinex-derivatives","BTCF0:USTF0",1734010247624,0.31773119,101440.0,101420.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010247833,0.09860474,101430.0,101420.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010248333,0.049287,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010248534,0.26845819,101410.0,101400.0,0.50514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010248739,0.31774519,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010249039,0.41635965,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010249238,0.14790146,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010249442,0.049292,101400.0,101390.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734010249642,0.31775019,101400.0,101390.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734010249937,0.31775019,101400.0,101370.0,0.00147984]
["bitfinex-derivatives","BTCF0:USTF0",1734010249938,0.049302,101380.0,101370.0,0.00147984]
["bitfinex-derivatives","BTCF0:USTF0",1734010250141,0.31776019,101380.0,101370.0,0.00147984]
["bitfinex-derivatives","BTCF0:USTF0",1734010250643,1.07717465,101380.0,101370.0,0.00147984]
["bitfinex-derivatives","BTCF0:USTF0",1734010250837,0.380627,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010251035,0.09861446,101380.0,101370.0,0.04434152]
["bitfinex-derivatives","BTCF0:USTF0",1734010251339,0.26845819,101380.0,101370.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010251538,0.36710183,101380.0,101370.0,0.40514152]
["bitfinex-derivatives","BTCF0:USTF0",1734010251737,0.09864364,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010251933,0.09864364,101380.0,101370.0,0.45444752]
["bitfinex-derivatives","BTCF0:USTF0",1734010252526,0.33132,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734010252729,0.33132,101400.0,101390.0,0.81523852]
["bitfinex-derivatives","BTCF0:USTF0",1734010252942,0.36710183,101400.0,101390.0,0.81523852]
["bitfinex-derivatives","BTCF0:USTF0",1734010253643,0.09864364,101400.0,101390.0,0.81523852]
["bitfinex-derivatives","BTCF0:USTF0",1734010255543,0.01965633,101430.0,101410.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734010255745,0.01965633,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734010256136,0.11828052,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734010256334,0.09862419,101430.0,101420.0,1.03934019]
["bitfinex-derivatives","BTCF0:USTF0",1734010256536,0.01945118,101450.0,101420.0,1.33934019]
["bitfinex-derivatives","BTCF0:USTF0",1734010256840,0.33136,101480.0,101460.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734010257047,0.02003066,101480.0,101470.0,0.770858]
["bitfinex-derivatives","BTCF0:USTF0",1734010257341,0.1,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734010257552,0.1,101500.0,101490.0,1.03930619]
["bitfinex-derivatives","BTCF0:USTF0",1734010257738,0.19859502,101500.0,101490.0,1.03930619]
["bitfinex-derivatives","BTCF0:USTF0",1734010258046,0.19859502,101500.0,101490.0,0.770848]
["bitfinex-derivatives","BTCF0:USTF0",1734010258243,0.19859502,101500.0,101490.0,1.03930619]
["bitfinex-derivatives","BTCF0:USTF0",1734010258746,0.19859502,101500.0,101490.0,0.770848]
["bitfinex-derivatives","BTCF0:USTF0",1734010259132,0.19859502,101500.0,101490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734010259340,0.24783802,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010259534,0.24783802,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010259737,0.54783802,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010259943,0.19859502,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010260238,0.24783802,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010260435,0.19859502,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010260851,1.69859502,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010261937,0.81629921,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010262133,0.76705321,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010262339,0.19859502,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010262643,0.19859502,101500.0,101490.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734010262942,1.69859502,101500.0,101490.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734010263244,0.26845819,101540.0,101490.0,0.67850619]
["bitfinex-derivatives","BTCF0:USTF0",1734010263245,0.33128,101540.0,101490.0,0.67850619]
["bitfinex-derivatives","BTCF0:USTF0",1734010263450,0.33128,101540.0,101530.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734010263633,1.83128,101540.0,101530.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734010263833,1.83128,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010263834,1.9297876,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010264139,1.9297876,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010264140,2.24746979,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010264357,2.54746979,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010264544,2.2790116,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010264739,1.9790116,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010265146,0.049229,101530.0,101510.0,0.410037]
["bitfinex-derivatives","BTCF0:USTF0",1734010265344,0.049234,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010265553,0.049234,101520.0,101500.0,0.36227777]
["bitfinex-derivatives","BTCF0:USTF0",1734010265846,0.049238,101510.0,101500.0,0.36227777]
["bitfinex-derivatives","BTCF0:USTF0",1734010266052,0.049243,101500.0,101480.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1734010266239,0.04924,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010266441,0.0985076,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010266637,0.0985076,101500.0,101490.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1734010266845,0.35118163,101540.0,101520.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734010267039,0.35118163,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010267345,0.40040563,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010267548,0.44970865,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010267746,0.049229,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010268051,0.098463,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010268257,0.098463,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010268258,0.049234,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010268744,0.049234,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010268945,0.1477416,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010269150,0.049238,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010269344,0.31769619,101510.0,101480.0,0.36338809]
["bitfinex-derivatives","BTCF0:USTF0",1734010269542,0.31770619,101490.0,101480.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1734010269951,0.97850619,101490.0,101480.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1734010270347,1.07703321,101490.0,101480.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1734010270645,0.049263,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010270839,0.049263,101460.0,101440.0,0.36227872]
["bitfinex-derivatives","BTCF0:USTF0",1734010271242,0.14779972,101460.0,101440.0,0.36227872]
["bitfinex-derivatives","BTCF0:USTF0",1734010271443,0.049268,101450.0,101440.0,0.36227872]
["bitfinex-derivatives","BTCF0:USTF0",1734010271645,0.049268,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010271646,0.049272,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010271846,0.3312,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010272056,0.380477,101430.0,101410.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1734010272245,0.380477,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010272447,0.380477,101430.0,101410.0,0.36573048]
["bitfinex-derivatives","BTCF0:USTF0",1734010272644,0.049282,101420.0,101410.0,0.36573048]
["bitfinex-derivatives","BTCF0:USTF0",1734010273049,0.049282,101420.0,101410.0,0.00493048]
["bitfinex-derivatives","BTCF0:USTF0",1734010273248,0.09859988,101420.0,101410.0,0.00493048]
["bitfinex-derivatives","BTCF0:USTF0",1734010273550,0.09859988,101420.0,101410.0,0.41501748]
["bitfinex-derivatives","BTCF0:USTF0",1734010273750,0.42979988,101420.0,101410.0,0.36573048]
["bitfinex-derivatives","BTCF0:USTF0",1734010274052,0.42979988,101420.0,101410.0,0.41501748]
["bitfinex-derivatives","BTCF0:USTF0",1734010274256,0.42979988,101420.0,101410.0,0.36573048]
["bitfinex-derivatives","BTCF0:USTF0",1734010274562,0.3312,101440.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734010274852,0.3312,101440.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734010275051,0.47907674,101440.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734010275259,0.47907674,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010275447,0.049277,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010275648,0.47907874,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010275952,0.3312,101440.0,101430.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734010276151,0.42979502,101440.0,101430.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734010276545,0.42979502,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010279344,0.47906702,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010279853,0.77906702,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010280049,1.13986702,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010280249,0.049277,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010280753,0.049282,101420.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010281156,1.549279,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010281347,0.14787702,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010281755,0.380474,101440.0,101410.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734010281958,0.33132,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010282148,0.33132,101430.0,101420.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734010282344,0.33132,101430.0,101420.0,0.67854019]
["bitfinex-derivatives","BTCF0:USTF0",1734010282745,0.42992474,101430.0,101420.0,0.67854019]
["bitfinex-derivatives","BTCF0:USTF0",1734010283661,0.42992474,101430.0,101420.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734010283962,0.42992474,101430.0,101420.0,0.67854019]
["bitfinex-derivatives","BTCF0:USTF0",1734010284550,0.42992474,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010285058,0.42992474,101430.0,101420.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734010285458,0.09860474,101430.0,101420.0,0.67854019]
["bitfinex-derivatives","BTCF0:USTF0",1734010285652,0.20386785,101490.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010285861,0.001,101500.0,101480.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1734010286053,0.001,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010286253,0.09959502,101500.0,101490.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734010286645,0.09959502,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010286646,0.14883802,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010287260,0.11949138,101500.0,101490.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734010287852,0.11949138,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010288053,0.16873438,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010288554,0.049253,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010288754,0.049253,101480.0,101460.0,0.36227846]
["bitfinex-derivatives","BTCF0:USTF0",1734010288961,0.049258,101470.0,101460.0,0.36227846]
["bitfinex-derivatives","BTCF0:USTF0",1734010289158,0.049258,101470.0,101460.0,0.00147846]
["bitfinex-derivatives","BTCF0:USTF0",1734010289568,0.680498,101470.0,101460.0,0.00147846]
["bitfinex-derivatives","BTCF0:USTF0",1734010289854,0.049268,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010290267,0.410063,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010290462,0.14782715,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010290763,0.049268,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010290951,0.049272,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010291153,0.049272,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010291467,1.549272,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010291653,1.64784758,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010293561,1.64784758,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010293756,0.049277,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010294360,0.1478623,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010295662,0.41632049,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010295859,0.380562,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010296467,0.47915702,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010297262,0.47915702,101420.0,101400.0,0.46227906]
["bitfinex-derivatives","BTCF0:USTF0",1734010297567,0.52844402,101420.0,101400.0,0.46227906]
["bitfinex-derivatives","BTCF0:USTF0",1734010297766,0.47915702,101420.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010297970,0.47915802,101420.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010298268,0.47915802,101420.0,101400.0,0.510091]
["bitfinex-derivatives","BTCF0:USTF0",1734010298474,0.47915802,101420.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010298666,0.47915802,101420.0,101400.0,0.510092]
["bitfinex-derivatives","BTCF0:USTF0",1734010299366,0.47915802,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010299557,0.47915802,101420.0,101400.0,0.510092]
["bitfinex-derivatives","BTCF0:USTF0",1734010299763,0.47915802,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010300464,0.049287,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010301077,0.14790146,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010301367,0.50870146,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010301586,0.14790146,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010301871,0.23555698,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010302070,0.14790146,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010302372,1.64790146,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010302563,1.59861446,101410.0,101400.0,0.510092]
["bitfinex-derivatives","BTCF0:USTF0",1734010302760,0.09861446,101410.0,101400.0,0.510092]
["bitfinex-derivatives","BTCF0:USTF0",1734010303177,0.14790146,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010303565,0.09861446,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010304584,0.14790146,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010305877,0.59635698,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010306273,0.80870146,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010306469,0.89635698,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010306870,0.049297,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010307268,0.049298,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010307470,1.59861446,101390.0,101380.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734010307675,1.64791146,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010308374,1.64791146,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010308375,0.049302,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010308573,0.3314,101380.0,101370.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1734010308775,0.3314,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010308978,0.47934564,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010309171,0.43004364,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010309367,0.47934564,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010309979,0.43004364,101380.0,101370.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1734010310274,0.28204519,101380.0,101370.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1734010310476,0.09864364,101380.0,101370.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1734010310678,0.3314,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734010310869,0.01924045,101420.0,101390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734010311074,0.33144,101410.0,101400.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734010311265,0.33144,101410.0,101400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734010311771,0.049301,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010312084,0.31775919,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010312379,0.049302,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010312575,0.31776019,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010312877,0.049306,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010313075,0.049311,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010313483,0.14795464,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010313684,0.14795464,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010313981,0.14795464,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010314583,0.09864364,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010314780,0.049316,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010315473,0.41644217,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010315678,0.14798398,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010315878,0.09866798,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010316279,0.09866798,101350.0,101340.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734010316582,0.09866798,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010317376,0.14798398,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010317588,0.41644217,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010317779,0.049321,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010318188,0.31777919,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010318382,0.4164569,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010319074,0.049326,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010319278,0.31778419,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010319581,0.96077819,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010319774,0.26845819,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010320078,0.049341,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010320281,0.31779919,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010320577,0.67399174,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010320783,0.67399174,101300.0,101250.0,0.09255878]
["bitfinex-derivatives","BTCF0:USTF0",1734010320784,0.31780919,101280.0,101250.0,0.09255878]
["bitfinex-derivatives","BTCF0:USTF0",1734010320979,0.31780919,101280.0,101250.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734010320980,0.69236,101270.0,101250.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734010321181,0.69236,101270.0,101250.0,0.09256104]
["bitfinex-derivatives","BTCF0:USTF0",1734010321386,0.3608,101260.0,101250.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734010322080,0.45956055,101260.0,101250.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734010322793,0.45956055,101260.0,101240.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734010323283,0.3608,101250.0,101220.0,0.55468191]
["bitfinex-derivatives","BTCF0:USTF0",1734010323486,0.77737974,101260.0,101230.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734010323679,0.3608,101250.0,101220.0,0.42375723]
["bitfinex-derivatives","BTCF0:USTF0",1734010323887,0.410167,101250.0,101220.0,0.10618102]
["bitfinex-derivatives","BTCF0:USTF0",1734010324082,0.410167,101250.0,101220.0,0.36295723]
["bitfinex-derivatives","BTCF0:USTF0",1734010324489,0.5089373,101250.0,101220.0,0.06295723]
["bitfinex-derivatives","BTCF0:USTF0",1734010324678,0.410171,101240.0,101220.0,0.00148191]
["bitfinex-derivatives","BTCF0:USTF0",1734010325081,0.410175,101230.0,101220.0,0.00148191]
["bitfinex-derivatives","BTCF0:USTF0",1734010325287,1.01027319,101230.0,101220.0,0.01692176]
["bitfinex-derivatives","BTCF0:USTF0",1734010325788,0.04938,101220.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010326103,0.67863819,101220.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010326289,0.67863819,101220.0,101200.0,0.11544286]
["bitfinex-derivatives","BTCF0:USTF0",1734010326589,0.67864219,101210.0,101200.0,0.11544286]
["bitfinex-derivatives","BTCF0:USTF0",1734010326888,0.67864219,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010327285,0.049391,101200.0,101170.0,0.41168571]
["bitfinex-derivatives","BTCF0:USTF0",1734010327584,0.049391,101200.0,101170.0,0.04164051]
["bitfinex-derivatives","BTCF0:USTF0",1734010327585,0.67864919,101200.0,101170.0,0.04164051]
["bitfinex-derivatives","BTCF0:USTF0",1734010327792,0.410194,101190.0,101170.0,0.04164051]
["bitfinex-derivatives","BTCF0:USTF0",1734010327983,0.741954,101190.0,101170.0,0.04164051]
["bitfinex-derivatives","BTCF0:USTF0",1734010328284,1.01041219,101190.0,101170.0,0.40244051]
["bitfinex-derivatives","BTCF0:USTF0",1734010328480,0.3608,101180.0,101170.0,0.01692802]
["bitfinex-derivatives","BTCF0:USTF0",1734010328987,0.049405,101170.0,101140.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734010329179,0.67866319,101170.0,101140.0,0.410217]
["bitfinex-derivatives","BTCF0:USTF0",1734010329382,0.3608,101160.0,101140.0,0.04016776]
["bitfinex-derivatives","BTCF0:USTF0",1734010329581,0.1828199,101160.0,101140.0,0.40096931]
["bitfinex-derivatives","BTCF0:USTF0",1734010329777,0.1828199,101160.0,101140.0,0.04016931]
["bitfinex-derivatives","BTCF0:USTF0",1734010329987,0.31786719,101160.0,101140.0,0.40096931]
["bitfinex-derivatives","BTCF0:USTF0",1734010330182,0.41673026,101160.0,101140.0,0.04016931]
["bitfinex-derivatives","BTCF0:USTF0",1734010330383,0.77753026,101160.0,101140.0,0.04016931]
["bitfinex-derivatives","BTCF0:USTF0",1734010330980,0.77753026,101160.0,101140.0,0.04316931]
["bitfinex-derivatives","BTCF0:USTF0",1734010331184,0.31787219,101150.0,101140.0,0.04316931]
["bitfinex-derivatives","BTCF0:USTF0",1734010331382,1.01055219,101150.0,101140.0,0.01645241]
["bitfinex-derivatives","BTCF0:USTF0",1734010331598,1.01055219,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734010331599,1.31055219,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734010331810,1.31055219,101150.0,101100.0,0.66482371]
["bitfinex-derivatives","BTCF0:USTF0",1734010331811,0.049428,101120.0,101100.0,0.66482371]
["bitfinex-derivatives","BTCF0:USTF0",1734010332091,0.62925819,101130.0,101100.0,0.69338417]
["bitfinex-derivatives","BTCF0:USTF0",1734010332303,0.62925819,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010332304,0.67868219,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010332484,1.59886796,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010332690,1.5,101120.0,101110.0,0.38552973]
["bitfinex-derivatives","BTCF0:USTF0",1734010332884,1.86732615,101120.0,101110.0,0.40098581]
["bitfinex-derivatives","BTCF0:USTF0",1734010333094,0.09886796,101120.0,101110.0,0.40098581]
["bitfinex-derivatives","BTCF0:USTF0",1734010333486,0.36732615,101120.0,101110.0,0.04018581]
["bitfinex-derivatives","BTCF0:USTF0",1734010333688,0.41675415,101120.0,101110.0,0.04018581]
["bitfinex-derivatives","BTCF0:USTF0",1734010333992,0.77755415,101120.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010334197,1.76845819,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010334393,2.17869119,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010334798,2.27758848,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010335496,2.63780866,101110.0,101060.0,0.56475029]
["bitfinex-derivatives","BTCF0:USTF0",1734010335805,0.31791119,101070.0,101060.0,0.37235029]
["bitfinex-derivatives","BTCF0:USTF0",1734010336095,0.60057819,101070.0,101050.0,0.0150137]
["bitfinex-derivatives","BTCF0:USTF0",1734010336300,0.60057819,101070.0,101050.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734010336301,0.31791619,101060.0,101050.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734010336509,0.27340574,101060.0,101050.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734010336691,0.00494755,101060.0,101050.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734010336891,0.00494755,101060.0,101040.0,0.37572563]
["bitfinex-derivatives","BTCF0:USTF0",1734010336892,0.46467419,101060.0,101040.0,0.37572563]
["bitfinex-derivatives","BTCF0:USTF0",1734010337092,0.73313238,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010337494,0.73413238,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010337689,0.73413238,101060.0,101040.0,0.40665198]
["bitfinex-derivatives","BTCF0:USTF0",1734010337690,0.26845819,101050.0,101040.0,0.40665198]
["bitfinex-derivatives","BTCF0:USTF0",1734010337893,0.26845819,101050.0,101040.0,0.39172635]
["bitfinex-derivatives","BTCF0:USTF0",1734010338102,0.62925819,101050.0,101040.0,0.03092635]
["bitfinex-derivatives","BTCF0:USTF0",1734010338290,1.5,101040.0,101030.0,0.01490861]
["bitfinex-derivatives","BTCF0:USTF0",1734010338501,2.12925819,101040.0,101030.0,0.01490861]
["bitfinex-derivatives","BTCF0:USTF0",1734010338806,2.17872619,101040.0,101030.0,0.01490861]
["bitfinex-derivatives","BTCF0:USTF0",1734010338997,2.2776871,101040.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734010339301,0.26845819,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010339507,1.01102019,101010.0,100980.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1734010339690,0.26845819,100990.0,100980.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1734010340005,0.62925819,100990.0,100970.0,0.19249325]
["bitfinex-derivatives","BTCF0:USTF0",1734010340191,0.60698335,100980.0,100970.0,0.19249325]
["bitfinex-derivatives","BTCF0:USTF0",1734010340505,2.10698335,100980.0,100970.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734010340692,2.07839502,100980.0,100970.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734010340894,2.33948155,100980.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010341094,0.26845819,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010341304,0.26845819,100950.0,100930.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1734010341596,0.26845819,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010341597,0.62925819,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010341793,0.26857324,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010342192,0.09919361,100930.0,100920.0,0.710326]
["bitfinex-derivatives","BTCF0:USTF0",1734010342393,0.01959243,100970.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010342698,0.3708,101040.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010343004,0.26845819,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010343305,0.049484,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010343491,0.3608,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010343695,0.3807945,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010343903,0.3807945,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010344297,0.4798191,101000.0,100980.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734010344596,0.4798191,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010344791,0.1190191,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010345199,0.1190191,101000.0,100990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734010345398,0.1190191,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010345602,0.0990246,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010345802,0.0990246,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010346304,0.0990246,101000.0,100990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734010346603,0.0990246,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010346993,0.0990246,101000.0,100990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734010347193,0.0990246,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010347707,0.3608,101020.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010347708,0.410285,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010348004,0.0990148,101000.0,100990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734010348198,0.3608,101010.0,100990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734010348397,0.3608,101010.0,101000.0,0.00119318]
["bitfinex-derivatives","BTCF0:USTF0",1734010348598,0.3608,101010.0,101000.0,0.26965137]
["bitfinex-derivatives","BTCF0:USTF0",1734010348810,0.4598099,101010.0,101000.0,0.56965137]
["bitfinex-derivatives","BTCF0:USTF0",1734010349013,0.4598099,101010.0,101000.0,0.27024796]
["bitfinex-derivatives","BTCF0:USTF0",1734010349194,0.0990099,101010.0,101000.0,0.27024796]
["bitfinex-derivatives","BTCF0:USTF0",1734010349503,0.0990099,101010.0,101000.0,0.93104796]
["bitfinex-derivatives","BTCF0:USTF0",1734010349709,0.0990099,101010.0,101000.0,0.93152026]
["bitfinex-derivatives","BTCF0:USTF0",1734010349912,0.69328,101050.0,101000.0,0.93152026]
["bitfinex-derivatives","BTCF0:USTF0",1734010350202,0.38462954,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010350407,0.69328,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010350408,0.43148499,101050.0,101020.0,0.62925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010350605,0.00916496,101040.0,101030.0,0.36306207]
["bitfinex-derivatives","BTCF0:USTF0",1734010350915,0.09900499,101050.0,101030.0,0.66306207]
["bitfinex-derivatives","BTCF0:USTF0",1734010351208,0.00601,101060.0,101040.0,0.62925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010351408,0.00601,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010351595,0.0989756,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010351804,0.842838,101100.0,101050.0,0.93152026]
["bitfinex-derivatives","BTCF0:USTF0",1734010351805,0.510238,101100.0,101050.0,0.93152026]
["bitfinex-derivatives","BTCF0:USTF0",1734010352004,0.0240544,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010352202,1.9608,101100.0,101070.0,0.62925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010352203,0.0240544,101080.0,101070.0,0.62925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010352403,0.1,101100.0,101070.0,0.92925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010352607,0.02410343,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010352803,0.02410343,101090.0,101080.0,0.66306207]
["bitfinex-derivatives","BTCF0:USTF0",1734010353108,0.1,101100.0,101080.0,0.66306207]
["bitfinex-derivatives","BTCF0:USTF0",1734010353412,0.1,101100.0,101090.0,0.62925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010353712,0.19892664,101100.0,101090.0,0.62925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010353897,0.1,101100.0,101090.0,0.98096326]
["bitfinex-derivatives","BTCF0:USTF0",1734010354097,0.19891686,101100.0,101090.0,0.98096326]
["bitfinex-derivatives","BTCF0:USTF0",1734010354512,0.1,101100.0,101090.0,0.98096326]
["bitfinex-derivatives","BTCF0:USTF0",1734010355213,0.3608,101130.0,101110.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734010355409,0.3608,101130.0,101110.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734010355705,0.45971686,101130.0,101110.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734010355904,0.45971686,101130.0,101120.0,0.05169007]
["bitfinex-derivatives","BTCF0:USTF0",1734010356107,0.48752094,101130.0,101110.0,0.62773691]
["bitfinex-derivatives","BTCF0:USTF0",1734010356307,0.48752094,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734010356511,0.09891686,101130.0,101120.0,0.710228]
["bitfinex-derivatives","BTCF0:USTF0",1734010356911,0.44623293,101170.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734010357105,0.44623293,101170.0,101150.0,0.36947545]
["bitfinex-derivatives","BTCF0:USTF0",1734010357106,0.56090261,101170.0,101150.0,0.36947545]
["bitfinex-derivatives","BTCF0:USTF0",1734010357299,0.09888751,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010357500,0.41866513,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010357704,0.5941319,101170.0,101160.0,0.67866719]
["bitfinex-derivatives","BTCF0:USTF0",1734010357906,0.41993189,101170.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734010358208,0.63539428,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734010358411,0.5188194,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734010358602,0.43140751,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734010358910,0.63539428,101170.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734010359111,0.90878239,101170.0,101140.0,0.62925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010359309,0.5188194,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734010359503,0.43140751,101170.0,101150.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1734010359709,0.79220751,101170.0,101150.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1734010360113,0.79220751,101170.0,101150.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734010360414,0.3608,101160.0,101140.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734010360602,0.3608,101150.0,101120.0,0.67868319]
["bitfinex-derivatives","BTCF0:USTF0",1734010360805,0.3608,101150.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010361001,0.4596533,101150.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010361212,0.3608,101140.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010361410,0.3608,101140.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010361614,0.3608,101140.0,101130.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734010361829,0.45967773,101140.0,101130.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734010362004,0.09887773,101140.0,101130.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734010362313,0.45967773,101140.0,101130.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734010362815,0.09887773,101140.0,101130.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734010363017,0.09887773,101140.0,101130.0,0.31788219]
["bitfinex-derivatives","BTCF0:USTF0",1734010363517,0.09887773,101140.0,101130.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734010363816,0.45967773,101140.0,101130.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734010364113,1.5,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734010364412,1.8608,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734010364624,0.3608,101150.0,101120.0,0.97868619]
["bitfinex-derivatives","BTCF0:USTF0",1734010364821,0.09887773,101130.0,101120.0,0.97868619]
["bitfinex-derivatives","BTCF0:USTF0",1734010365016,0.01481501,101140.0,101120.0,0.92925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010365313,0.38028779,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010365314,1.88028779,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010365617,0.3848596,101150.0,101140.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734010365819,0.3608,101150.0,101130.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734010366014,0.00923221,101140.0,101130.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734010366326,0.45966796,101140.0,101110.0,0.67868719]
["bitfinex-derivatives","BTCF0:USTF0",1734010366622,1.95966796,101140.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734010366914,1.95966796,101140.0,101120.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734010367103,1.95966796,101140.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010367506,0.09886796,101140.0,101130.0,0.67868119]
["bitfinex-derivatives","BTCF0:USTF0",1734010367919,0.09886796,101140.0,101130.0,0.31788119]
["bitfinex-derivatives","BTCF0:USTF0",1734010368410,0.45966796,101140.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010368741,0.45966796,101140.0,101110.0,0.26845819]
["bitfinex-derivatives","BTCF0:USTF0",1734010368919,0.3696813,101130.0,101110.0,0.67869019]
["bitfinex-derivatives","BTCF0:USTF0",1734010369221,0.3608,101140.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010369415,0.00887967,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010369622,0.09888751,101130.0,101120.0,0.67868619]
["bitfinex-derivatives","BTCF0:USTF0",1734010369813,0.3608,101150.0,101130.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734010370116,0.01948779,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734010370316,0.38028779,101160.0,101140.0,0.31787619]
["bitfinex-derivatives","BTCF0:USTF0",1734010370614,0.10769723,101150.0,101140.0,0.31787719]
["bitfinex-derivatives","BTCF0:USTF0",1734010370809,0.38028779,101160.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734010371008,1.96850547,101150.0,101140.0,0.31787719]
["bitfinex-derivatives","BTCF0:USTF0",1734010371222,0.45968751,101150.0,101140.0,0.31787719]
["bitfinex-derivatives","BTCF0:USTF0",1734010371418,0.38028779,101160.0,101140.0,0.31787719]
["bitfinex-derivatives","BTCF0:USTF0",1734010371716,0.10768877,101150.0,101140.0,0.31787719]
["bitfinex-derivatives","BTCF0:USTF0",1734010371909,0.38028779,101160.0,101140.0,0.31787719]
["bitfinex-derivatives","BTCF0:USTF0",1734010372110,0.10762438,101150.0,101140.0,0.31787719]
["bitfinex-derivatives","BTCF0:USTF0",1734010372311,0.45966796,101150.0,101120.0,0.62925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010372514,0.36956117,101140.0,101120.0,0.62925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010372717,0.36956117,101140.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010372718,0.3608,101140.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010372916,0.3608,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734010373219,0.38028779,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734010373410,0.01948779,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734010373912,0.11836552,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734010374520,0.47916552,101160.0,101140.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734010375018,0.3608,101150.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010375218,0.3608,101150.0,101120.0,0.62925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010375419,0.3608,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734010375719,0.45966307,101150.0,101140.0,0.31787719]
["bitfinex-derivatives","BTCF0:USTF0",1734010377624,0.45966307,101150.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010378323,0.09886307,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734010378523,0.09886307,101150.0,101140.0,0.67867719]
["bitfinex-derivatives","BTCF0:USTF0",1734010379019,0.30331189,101180.0,101140.0,0.67867719]
["bitfinex-derivatives","BTCF0:USTF0",1734010379227,0.47737488,101190.0,101170.0,0.67866219]
["bitfinex-derivatives","BTCF0:USTF0",1734010379228,0.20398677,101190.0,101170.0,0.67866219]
["bitfinex-derivatives","BTCF0:USTF0",1734010379422,0.20398677,101190.0,101180.0,0.67865719]
["bitfinex-derivatives","BTCF0:USTF0",1734010379637,0.1,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734010379925,0.1,101200.0,101190.0,0.67865219]
["bitfinex-derivatives","BTCF0:USTF0",1734010380125,0.19886796,101200.0,101190.0,0.67865219]
["bitfinex-derivatives","BTCF0:USTF0",1734010380323,2.23583702,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734010380324,0.23,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734010380524,0.50583702,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734010380525,0.31908145,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734010380724,0.27646144,101230.0,101220.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734010380921,0.17404443,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734010381114,0.91648943,101250.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734010381314,0.59162066,101240.0,101220.0,0.62925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010381516,0.00872825,101230.0,101220.0,0.31783519]
["bitfinex-derivatives","BTCF0:USTF0",1734010381716,0.56101571,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734010381717,0.17404443,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734010381924,0.04595106,101250.0,101230.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734010382133,0.44663696,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734010382328,0.09878006,101250.0,101240.0,0.62925819]
["bitfinex-derivatives","BTCF0:USTF0",1734010382520,0.38688488,101270.0,101240.0,0.67862819]
["bitfinex-derivatives","BTCF0:USTF0",1734010382833,0.20095208,101270.0,101260.0,0.67861819]
["bitfinex-derivatives","BTCF0:USTF0",1734010383019,0.12486494,101270.0,101260.0,0.67861819]
["bitfinex-derivatives","BTCF0:USTF0",1734010383325,0.45958006,101270.0,101240.0,0.26845819]
["bitfinex-derivatives","BTCF0:USTF0",1734010383526,0.67862319,101250.0,101220.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734010383825,0.04805261,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010384036,0.59518524,101270.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734010384229,0.20095208,101270.0,101260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734010384419,0.09878494,101270.0,101260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734010384625,0.29973702,101270.0,101260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734010384918,0.12406114,101270.0,101260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734010385123,0.72804313,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734010385335,0.97282807,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734010385724,0.95872618,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734010385925,0.97275021,101270.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734010386227,0.40883673,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734010386431,0.38586102,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734010386630,1.88092425,101280.0,101250.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1734010386831,1.88092425,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734010387329,1.97967505,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734010387726,1.61887505,101280.0,101270.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734010387922,0.0987508,101280.0,101270.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734010388121,8e-07,101280.0,101270.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734010389020,1.93212,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734010389426,2.29292,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010389629,2.39166105,101300.0,101280.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734010389836,2.39166105,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734010390221,0.89166105,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734010390829,1.5,101290.0,101280.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734010391229,0.43212,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010391425,0.36718949,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010391632,0.26845819,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010391937,0.0987313,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010392132,0.0987313,101290.0,101280.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734010392729,1.5987313,101290.0,101280.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734010393433,0.0987313,101290.0,101280.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734010393827,0.0987313,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010394540,0.10366762,101290.0,101270.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734010394836,0.770951,101280.0,101250.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734010395140,0.410161,101260.0,101230.0,0.410171]
["bitfinex-derivatives","BTCF0:USTF0",1734010395336,0.3608,101250.0,101240.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734010395835,0.3608,101250.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010396133,0.3608,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010396342,0.3608,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734010396733,0.45958494,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734010396932,0.09878494,101230.0,101220.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734010397145,0.09878494,101230.0,101220.0,0.67863819]
["bitfinex-derivatives","BTCF0:USTF0",1734010397529,0.09878494,101230.0,101220.0,0.97863819]
["bitfinex-derivatives","BTCF0:USTF0",1734010397726,0.3608,101260.0,101240.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734010397927,0.049365,101250.0,101230.0,0.410171]
["bitfinex-derivatives","BTCF0:USTF0",1734010398336,0.45956543,101260.0,101230.0,0.410171]
["bitfinex-derivatives","BTCF0:USTF0",1734010398528,0.410161,101260.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734010398731,0.50892643,101260.0,101230.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734010398937,0.67862619,101250.0,101220.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734010399127,0.3608,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734010399333,0.3608,101250.0,101230.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734010399533,0.5089363,101250.0,101230.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734010399735,0.410171,101240.0,101220.0,0.410178]
["bitfinex-derivatives","BTCF0:USTF0",1734010399942,0.410175,101230.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734010400142,0.3608,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734010400531,0.3608,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010400532,0.41018,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010400738,0.3608,101210.0,101190.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1734010400933,0.3608,101210.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734010401442,0.45961422,101210.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734010401649,1.95961422,101210.0,101190.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1734010401835,2.00899922,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010402032,0.3608,101200.0,101180.0,0.410198]
["bitfinex-derivatives","BTCF0:USTF0",1734010402232,2.00899922,101210.0,101180.0,0.410198]
["bitfinex-derivatives","BTCF0:USTF0",1734010402537,2.00899922,101210.0,101170.0,0.38030195]
["bitfinex-derivatives","BTCF0:USTF0",1734010402538,0.26845819,101190.0,101170.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734010403044,0.2124,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734010403270,0.3608,101220.0,101190.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734010403546,0.00056001,101210.0,101200.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734010403846,0.3608,101220.0,101200.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734010404155,0.77747695,101210.0,101180.0,0.410198]
["bitfinex-derivatives","BTCF0:USTF0",1734010404456,1.910189,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010404756,0.26845819,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010405054,0.26845819,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010405055,2.47352155,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010405241,0.588589,101200.0,101190.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1734010405440,1.34821787,101200.0,101190.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1734010405645,1.34821787,101200.0,101170.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734010405850,1.5,101190.0,101170.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734010406051,1.8608,101190.0,101170.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734010406452,2.00902876,101190.0,101160.0,0.410207]
["bitfinex-derivatives","BTCF0:USTF0",1734010406649,0.3608,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010406839,2.22809195,101190.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010407040,0.5392,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010407344,0.09883376,101190.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734010407561,0.9,101200.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734010407745,0.09883864,101190.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734010407943,0.9,101200.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734010408147,1.2,101200.0,101170.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734010408349,0.09883864,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734010408544,0.09883864,101190.0,101170.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734010408545,0.3608,101190.0,101170.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734010408742,0.72808706,101190.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010408941,0.77748206,101190.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734010409342,0.3608,101180.0,101150.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734010409543,0.26845819,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010409752,0.26845819,101170.0,101140.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734010409753,0.67866419,101170.0,101140.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734010409946,0.45963864,101170.0,101150.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734010410146,0.45963864,101170.0,101150.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734010410356,0.45963864,101170.0,101150.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734010410654,0.77750083,101170.0,101140.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734010411243,0.77750083,101170.0,101140.0,0.5837628]
["bitfinex-derivatives","BTCF0:USTF0",1734010411446,0.77750083,101170.0,101140.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734010411642,1.95963864,101170.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734010411853,0.09883864,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734010412044,0.09883864,101170.0,101150.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734010412255,2.22809683,101170.0,101140.0,0.5837628]
["bitfinex-derivatives","BTCF0:USTF0",1734010412448,0.45963864,101170.0,101140.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734010412671,0.09883864,101170.0,101150.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734010413155,0.09883864,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010413454,0.09883864,101170.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734010414248,0.96932777,101200.0,101160.0,0.97866719]
["bitfinex-derivatives","BTCF0:USTF0",1734010414447,0.96932777,101200.0,101180.0,0.410197]
["bitfinex-derivatives","BTCF0:USTF0",1734010414754,0.70737618,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010415364,0.70737618,101200.0,101180.0,0.410197]
["bitfinex-derivatives","BTCF0:USTF0",1734010415849,0.31785219,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010416046,0.41514368,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010416247,0.26845819,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010416550,0.31786719,101160.0,101140.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734010416855,0.26845819,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010417045,0.710204,101170.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010417046,0.09883376,101160.0,101140.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734010417252,0.41514068,101180.0,101150.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734010417450,0.09887284,101160.0,101150.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734010417761,0.68359887,101180.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010417960,0.09887284,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010418251,0.26845819,101160.0,101140.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734010418462,0.41672149,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010418757,0.77752149,101160.0,101130.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1734010418951,0.72811149,101160.0,101130.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1734010419858,0.72811149,101160.0,101140.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734010421062,0.0988533,101160.0,101150.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734010422755,0.00494168,101180.0,101170.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734010422955,0.00494168,101180.0,101170.0,0.770999]
["bitfinex-derivatives","BTCF0:USTF0",1734010423167,0.049381,101210.0,101170.0,1.33945719]
["bitfinex-derivatives","BTCF0:USTF0",1734010423350,0.049381,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010423650,1.549381,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010423856,1.64821964,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010424262,2.00901964,101210.0,101180.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1734010424457,0.049394,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010424660,0.26845819,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010424852,0.67864819,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010425058,0.09880934,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010425261,0.049394,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010425651,0.09883376,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010426364,0.09883376,101180.0,101170.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734010427667,0.09883376,101180.0,101170.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734010428459,0.09883376,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010428677,0.09883376,101180.0,101170.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734010428872,0.09883376,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010428873,0.66252159,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010429063,0.66252159,101180.0,101150.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734010429376,0.79179376,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010429560,0.43099376,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734010430668,0.43099376,101180.0,101160.0,0.5837518]
["bitfinex-derivatives","BTCF0:USTF0",1734010431176,0.43099376,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734010431363,0.43099376,101180.0,101170.0,0.2229488]
["bitfinex-derivatives","BTCF0:USTF0",1734010431563,0.43099376,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734010431772,0.99468159,101180.0,101160.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734010431967,0.84119276,101180.0,101160.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734010432176,0.99468159,101180.0,101150.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734010432367,0.410205,101170.0,101150.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734010432572,0.410205,101170.0,101150.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734010432774,1.042826,101180.0,101150.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734010433073,0.4645857,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734010433273,0.00494217,101170.0,101160.0,0.410208]
["bitfinex-derivatives","BTCF0:USTF0",1734010433467,0.10379058,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734010433667,1.60379058,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734010433863,1.60379058,101170.0,101150.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734010434371,1.75076775,101170.0,101150.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734010434676,1.75076775,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010434872,0.25076775,101170.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734010435069,0.10379058,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734010435876,0.10379058,101170.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734010436075,0.10379058,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734010436265,0.25076775,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734010437178,0.30017275,101170.0,101150.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734010438075,0.049411,101160.0,101140.0,0.5837628]
["bitfinex-derivatives","BTCF0:USTF0",1734010438271,0.14697717,101160.0,101140.0,0.5837628]
["bitfinex-derivatives","BTCF0:USTF0",1734010438574,0.14697717,101160.0,101150.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734010438780,1.74583047,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734010438968,1.74583047,101160.0,101150.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734010439163,0.0988533,101160.0,101150.0,0.56370283]
["bitfinex-derivatives","BTCF0:USTF0",1734010439363,0.0988533,101160.0,101150.0,1.03724763]
["bitfinex-derivatives","BTCF0:USTF0",1734010439877,0.0988533,101160.0,101150.0,1.26871797]
["bitfinex-derivatives","BTCF0:USTF0",1734010440072,0.12318769,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734010440271,0.00494217,101170.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734010440471,0.10380035,101170.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734010441079,0.10380035,101170.0,101160.0,0.82161519]
["bitfinex-derivatives","BTCF0:USTF0",1734010441271,0.11822573,101190.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734010441467,0.2660079,101200.0,101180.0,0.92448783]
["bitfinex-derivatives","BTCF0:USTF0",1734010441788,0.11822573,101200.0,101190.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734010441987,0.21707414,101200.0,101190.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734010442168,0.14823741,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010442371,0.19763041,101200.0,101180.0,0.82139167]
["bitfinex-derivatives","BTCF0:USTF0",1734010442581,0.049394,101190.0,101180.0,0.77199467]
["bitfinex-derivatives","BTCF0:USTF0",1734010442882,0.049399,101180.0,101170.0,0.58642929]
["bitfinex-derivatives","BTCF0:USTF0",1734010443272,0.16762473,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010443476,0.16762473,101180.0,101160.0,0.410207]
["bitfinex-derivatives","BTCF0:USTF0",1734010443675,0.7807522,101180.0,101160.0,0.410207]
["bitfinex-derivatives","BTCF0:USTF0",1734010443885,0.16762973,101170.0,101150.0,0.58643829]
["bitfinex-derivatives","BTCF0:USTF0",1734010444070,0.049409,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010444276,0.20289783,101160.0,101140.0,0.58644329]
["bitfinex-derivatives","BTCF0:USTF0",1734010444477,0.57257686,101160.0,101140.0,0.53702629]
["bitfinex-derivatives","BTCF0:USTF0",1734010444783,0.88396786,101160.0,101140.0,0.17622629]
["bitfinex-derivatives","BTCF0:USTF0",1734010445082,0.88396786,101160.0,101130.0,0.17622629]
["bitfinex-derivatives","BTCF0:USTF0",1734010445083,0.68192856,101150.0,101130.0,0.17622629]
["bitfinex-derivatives","BTCF0:USTF0",1734010445285,0.27171456,101140.0,101130.0,0.17622629]
["bitfinex-derivatives","BTCF0:USTF0",1734010445484,0.63251456,101140.0,101130.0,0.17622629]
["bitfinex-derivatives","BTCF0:USTF0",1734010445786,0.41999863,101140.0,101110.0,0.77199467]
["bitfinex-derivatives","BTCF0:USTF0",1734010445972,0.36487097,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010446177,0.2170888,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010446579,1.7170888,101140.0,101120.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734010447280,1.87057763,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010447474,1.7170888,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010447886,2.23137763,101140.0,101110.0,0.53702629]
["bitfinex-derivatives","BTCF0:USTF0",1734010448090,0.2170888,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010448288,0.09886307,101140.0,101120.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734010448588,0.2170888,101140.0,101120.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734010449181,0.09886307,101140.0,101130.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734010449477,0.11907031,101140.0,101130.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734010449676,0.09886307,101140.0,101130.0,0.56371283]
["bitfinex-derivatives","BTCF0:USTF0",1734010449883,0.11822573,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734010450075,0.13836377,101160.0,101150.0,0.92450283]
["bitfinex-derivatives","BTCF0:USTF0",1734010450379,0.11822573,101160.0,101150.0,0.92450283]
["bitfinex-derivatives","BTCF0:USTF0",1734010450580,0.09885818,101160.0,101150.0,0.92450283]
["bitfinex-derivatives","BTCF0:USTF0",1734010450994,0.09885818,101160.0,101150.0,1.22663671]
["bitfinex-derivatives","BTCF0:USTF0",1734010451180,0.13769751,101180.0,101150.0,1.33071154]
["bitfinex-derivatives","BTCF0:USTF0",1734010451375,0.13769751,101180.0,101170.0,0.92449283]
["bitfinex-derivatives","BTCF0:USTF0",1734010451376,0.01947178,101180.0,101170.0,0.92449283]
["bitfinex-derivatives","BTCF0:USTF0",1734010451582,0.11822573,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734010451787,0.16761973,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010451988,0.11822573,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010452192,0.21708391,101190.0,101180.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734010452785,0.21708391,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010452984,0.21708391,101190.0,101170.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734010453192,0.21708391,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010453193,0.41996874,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010453490,1.5,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010453992,1.65348883,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010454186,2.11312259,101180.0,101150.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734010454382,2.19522259,101180.0,101150.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734010454581,0.15348883,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010455184,0.09883864,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010455388,0.09883864,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734010455589,0.09883864,101170.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734010455790,1.59883864,101170.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734010456287,0.09883864,101170.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734010456482,0.4143,101180.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734010456483,0.4143,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734010456678,0.3322,101180.0,101170.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734010456885,0.11822573,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734010457092,0.14778217,101200.0,101180.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734010457280,0.1773386,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010457479,0.27616747,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010457681,0.27616747,101200.0,101190.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734010458191,0.09882887,101200.0,101190.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734010458378,0.09882887,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010458581,0.09882887,101200.0,101170.0,0.42107926]
["bitfinex-derivatives","BTCF0:USTF0",1734010458582,0.6625087,101200.0,101170.0,0.42107926]
["bitfinex-derivatives","BTCF0:USTF0",1734010458788,0.15348883,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010459090,0.15348883,101190.0,101170.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734010459293,0.3608,101200.0,101170.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734010459592,0.09881911,101190.0,101180.0,0.00119518]
["bitfinex-derivatives","BTCF0:USTF0",1734010459785,0.56367883,101200.0,101180.0,0.00119518]
["bitfinex-derivatives","BTCF0:USTF0",1734010460089,0.09883376,101190.0,101180.0,0.00119518]
["bitfinex-derivatives","BTCF0:USTF0",1734010460392,0.51428883,101200.0,101180.0,0.00119518]
["bitfinex-derivatives","BTCF0:USTF0",1734010460588,0.09882399,101190.0,101180.0,0.00119518]
["bitfinex-derivatives","BTCF0:USTF0",1734010460784,0.51428883,101200.0,101180.0,0.00119518]
["bitfinex-derivatives","BTCF0:USTF0",1734010460985,0.09882399,101190.0,101180.0,0.00119518]
["bitfinex-derivatives","BTCF0:USTF0",1734010461187,0.30170682,101190.0,101180.0,0.00119518]
["bitfinex-derivatives","BTCF0:USTF0",1734010461384,0.30170682,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010461385,0.56368283,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010461585,0.56368783,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010461784,0.51428883,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010461986,0.15348883,101160.0,101140.0,0.410215]
["bitfinex-derivatives","BTCF0:USTF0",1734010462385,0.15348883,101160.0,101130.0,0.53646263]
["bitfinex-derivatives","BTCF0:USTF0",1734010462386,0.15348883,101150.0,101130.0,0.53646263]
["bitfinex-derivatives","BTCF0:USTF0",1734010462594,0.56369783,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010462899,0.56369783,101160.0,101120.0,0.58739031]
["bitfinex-derivatives","BTCF0:USTF0",1734010462900,0.45966307,101150.0,101120.0,0.58739031]
["bitfinex-derivatives","BTCF0:USTF0",1734010463092,0.51428883,101150.0,101120.0,0.58739031]
["bitfinex-derivatives","BTCF0:USTF0",1734010463390,1.65348883,101140.0,101120.0,0.36228341]
["bitfinex-derivatives","BTCF0:USTF0",1734010463591,0.51428883,101130.0,101110.0,0.37214571]
["bitfinex-derivatives","BTCF0:USTF0",1734010463789,0.47868622,101130.0,101110.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734010463986,1.5,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010464292,1.5,101120.0,101110.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734010464686,1.59889729,101120.0,101110.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734010464892,0.09889729,101120.0,101110.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734010465393,0.09889729,101120.0,101110.0,0.86372183]
["bitfinex-derivatives","BTCF0:USTF0",1734010465789,0.01056652,101120.0,101110.0,0.86572183]
["bitfinex-derivatives","BTCF0:USTF0",1734010465998,0.13757385,101140.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010466190,0.28493163,101140.0,101130.0,0.771023]
["bitfinex-derivatives","BTCF0:USTF0",1734010466690,0.38380936,101140.0,101130.0,0.771023]
["bitfinex-derivatives","BTCF0:USTF0",1734010466909,0.23645158,101140.0,101130.0,1.071023]
["bitfinex-derivatives","BTCF0:USTF0",1734010467582,0.23645158,101140.0,101130.0,1.22451183]
["bitfinex-derivatives","BTCF0:USTF0",1734010467992,0.09887773,101140.0,101130.0,1.22451183]
["bitfinex-derivatives","BTCF0:USTF0",1734010468190,0.14735778,101170.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734010468388,0.14735778,101170.0,101160.0,0.771009]
["bitfinex-derivatives","BTCF0:USTF0",1734010468588,0.37358612,101180.0,101160.0,0.771009]
["bitfinex-derivatives","BTCF0:USTF0",1734010468900,0.09887773,101170.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734010469087,0.14735778,101170.0,101160.0,0.771009]
["bitfinex-derivatives","BTCF0:USTF0",1734010469282,0.24623551,101170.0,101160.0,0.771009]
["bitfinex-derivatives","BTCF0:USTF0",1734010469483,0.09887773,101170.0,101160.0,0.771009]
["bitfinex-derivatives","BTCF0:USTF0",1734010469897,0.09887773,101170.0,101160.0,0.92449783]
["bitfinex-derivatives","BTCF0:USTF0",1734010470098,0.09887773,101170.0,101160.0,1.22449783]
["bitfinex-derivatives","BTCF0:USTF0",1734010470287,0.14735778,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734010470593,0.32418712,101200.0,101170.0,0.51428883]
["bitfinex-derivatives","BTCF0:USTF0",1734010470796,0.32418712,101200.0,101190.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734010470995,0.42292459,101200.0,101190.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734010471194,0.29548425,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010471396,0.32506675,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010471597,0.32506675,101200.0,101180.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734010471801,0.14726255,101190.0,101180.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734010471993,0.24611096,101200.0,101190.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1734010472298,0.14726255,101210.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734010472491,0.14729759,101210.0,101200.0,0.56367783]
["bitfinex-derivatives","BTCF0:USTF0",1734010472694,0.2461167,101210.0,101200.0,0.56367783]
["bitfinex-derivatives","BTCF0:USTF0",1734010473100,0.2461167,101210.0,101200.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734010473785,0.09881911,101210.0,101200.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734010474799,0.09881911,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010474800,0.2461167,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010474991,0.09881911,101210.0,101200.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734010475799,0.09881911,101210.0,101200.0,0.56367783]
["bitfinex-derivatives","BTCF0:USTF0",1734010476194,0.09881911,101210.0,101200.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734010476996,0.09881911,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010477386,0.09881911,101210.0,101190.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1734010477696,0.0091694,101200.0,101190.0,0.56368183]
["bitfinex-derivatives","BTCF0:USTF0",1734010478006,0.22959759,101220.0,101190.0,0.770993]
["bitfinex-derivatives","BTCF0:USTF0",1734010478191,0.22959759,101220.0,101200.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734010478192,0.00917002,101210.0,101200.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734010478393,1.5,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010478696,1.74610693,101210.0,101190.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734010478897,0.00907161,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010479102,0.00907161,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010479298,0.3608,101190.0,101160.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734010479492,0.00908847,101180.0,101160.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734010479803,0.51428883,101190.0,101160.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734010479987,0.00909062,101180.0,101160.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1734010480189,0.09883376,101180.0,101150.0,0.410211]
["bitfinex-derivatives","BTCF0:USTF0",1734010480404,0.00899872,101170.0,101160.0,0.410208]
["bitfinex-derivatives","BTCF0:USTF0",1734010480702,1.59884353,101180.0,101160.0,0.410208]
["bitfinex-derivatives","BTCF0:USTF0",1734010480888,0.84021759,101200.0,101170.0,0.56369283]
["bitfinex-derivatives","BTCF0:USTF0",1734010481086,0.84021759,101200.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734010481087,0.14729759,101190.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734010481298,0.3608,101190.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734010481500,1.59882887,101190.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734010481699,0.09882887,101190.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734010481901,0.24612646,101190.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734010482098,0.09882887,101190.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734010482403,0.24612646,101190.0,101180.0,0.56368683]
["bitfinex-derivatives","BTCF0:USTF0",1734010482604,0.4229558,101190.0,101180.0,0.410198]
["bitfinex-derivatives","BTCF0:USTF0",1734010482799,0.24612646,101190.0,101180.0,0.410198]
["bitfinex-derivatives","BTCF0:USTF0",1734010483096,0.09882887,101190.0,101180.0,0.410198]
["bitfinex-derivatives","BTCF0:USTF0",1734010483514,0.24612646,101190.0,101180.0,0.56368683]
["bitfinex-derivatives","BTCF0:USTF0",1734010483801,0.09882887,101190.0,101180.0,0.410198]
["bitfinex-derivatives","BTCF0:USTF0",1734010485294,0.09882887,101190.0,101180.0,0.56368683]
["bitfinex-derivatives","BTCF0:USTF0",1734010487205,0.09882887,101190.0,101180.0,0.410198]
["bitfinex-derivatives","BTCF0:USTF0",1734010488107,0.14729759,101210.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734010488310,0.56171759,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734010488610,0.14729759,101220.0,101210.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1734010488803,3.4e-07,101220.0,101210.0,0.86367283]
["bitfinex-derivatives","BTCF0:USTF0",1734010489006,0.14729759,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734010489202,0.14729759,101240.0,101230.0,0.76980543]
["bitfinex-derivatives","BTCF0:USTF0",1734010489394,0.14729759,101240.0,101230.0,0.74543873]
["bitfinex-derivatives","BTCF0:USTF0",1734010489395,0.24610693,101240.0,101230.0,0.74543873]
["bitfinex-derivatives","BTCF0:USTF0",1734010490008,0.14729759,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734010490208,0.14729759,101260.0,101250.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734010490601,0.24605814,101260.0,101250.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734010490803,0.09876055,101260.0,101250.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734010491410,0.11851004,101260.0,101250.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734010492305,0.11851004,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734010495011,1.61851004,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734010496214,1.61851004,101260.0,101250.0,0.56365383]
["bitfinex-derivatives","BTCF0:USTF0",1734010496412,1.61851004,101260.0,101250.0,0.20285383]
["bitfinex-derivatives","BTCF0:USTF0",1734010496599,1.61851004,101260.0,101250.0,0.56365383]
["bitfinex-derivatives","BTCF0:USTF0",1734010497014,0.09876055,101260.0,101250.0,0.56365383]
["bitfinex-derivatives","BTCF0:USTF0",1734010499013,0.14729759,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734010499208,0.53762934,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010499412,0.3429416,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010499610,0.44168265,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010499815,0.26485331,101290.0,101280.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734010500303,0.26485331,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010500506,0.44168265,101290.0,101280.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734010500703,0.26485331,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010500916,0.89983019,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010501114,0.70511117,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734010501422,0.70511117,101290.0,101260.0,0.56364683]
["bitfinex-derivatives","BTCF0:USTF0",1734010501423,0.16748183,101290.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734010501620,2.03693633,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734010501917,1.82288661,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734010502410,1.82288661,101280.0,101260.0,0.51428883]
["bitfinex-derivatives","BTCF0:USTF0",1734010502411,2.28241791,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010502616,0.55690628,101270.0,101250.0,0.05084237]
["bitfinex-derivatives","BTCF0:USTF0",1734010502806,0.08803414,101260.0,101250.0,0.05084237]
["bitfinex-derivatives","BTCF0:USTF0",1734010503008,0.44883414,101260.0,101250.0,0.05084237]
["bitfinex-derivatives","BTCF0:USTF0",1734010503209,0.65565133,101260.0,101250.0,0.00148137]
["bitfinex-derivatives","BTCF0:USTF0",1734010503410,2.24435133,101260.0,101240.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734010503719,0.50755028,101250.0,101240.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734010504111,0.50755028,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010504312,0.44886226,101240.0,101230.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734010504518,0.049375,101230.0,101220.0,0.00148176]
["bitfinex-derivatives","BTCF0:USTF0",1734010504808,0.49824563,101230.0,101220.0,0.00148176]
["bitfinex-derivatives","BTCF0:USTF0",1734010505011,0.65570046,101230.0,101220.0,0.00148176]
["bitfinex-derivatives","BTCF0:USTF0",1734010505314,0.049381,101220.0,101200.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734010505619,0.448898,101210.0,101200.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734010505913,0.088098,101210.0,101200.0,0.56367683]
["bitfinex-derivatives","BTCF0:USTF0",1734010506112,0.07708483,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734010506320,0.62499859,101240.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734010506527,0.62499859,101240.0,101230.0,0.20286383]
["bitfinex-derivatives","BTCF0:USTF0",1734010506820,0.18686184,101240.0,101230.0,0.20286383]
["bitfinex-derivatives","BTCF0:USTF0",1734010507012,0.18686184,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734010507223,0.59703184,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734010507515,0.59703184,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010507725,0.3608,101230.0,101200.0,0.51428883]
["bitfinex-derivatives","BTCF0:USTF0",1734010507910,0.45959958,101240.0,101220.0,0.15348883]
["bitfinex-derivatives","BTCF0:USTF0",1734010508109,0.3608,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734010508309,0.45958006,101240.0,101220.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734010508626,0.45958006,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734010508921,0.46451881,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734010509125,0.10371881,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734010509916,0.10371881,101240.0,101220.0,0.51428883]
["bitfinex-derivatives","BTCF0:USTF0",1734010510119,0.10371881,101240.0,101230.0,0.56366383]
["bitfinex-derivatives","BTCF0:USTF0",1734010510311,0.10371881,101240.0,101210.0,0.098768]
["bitfinex-derivatives","BTCF0:USTF0",1734010510312,0.61800764,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010510507,0.3608,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734010510919,0.56366583,101230.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734010511113,0.45958006,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734010511520,0.3608,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734010511718,2.11308841,101220.0,101190.0,0.3732622]
["bitfinex-derivatives","BTCF0:USTF0",1734010511926,0.3608,101200.0,101190.0,0.05087534]
["bitfinex-derivatives","BTCF0:USTF0",1734010512317,0.3608,101210.0,101190.0,0.05087534]
["bitfinex-derivatives","BTCF0:USTF0",1734010512714,0.09879958,101200.0,101190.0,0.05087534]
["bitfinex-derivatives","BTCF0:USTF0",1734010512919,0.3608,101210.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734010513420,0.45961911,101210.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734010513721,0.45961911,101210.0,101190.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734010513914,0.50900411,101210.0,101190.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734010514110,0.3608,101200.0,101190.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734010514819,0.45961911,101200.0,101190.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734010515019,0.09881911,101200.0,101190.0,0.20287983]
["bitfinex-derivatives","BTCF0:USTF0",1734010515229,0.09881911,101200.0,101190.0,0.56367983]
["bitfinex-derivatives","BTCF0:USTF0",1734010515928,0.63263633,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734010516125,0.53693633,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734010516627,0.45961911,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734010517015,0.04938,101220.0,101210.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734010517219,0.04938,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010517220,0.51428883,101220.0,101180.0,0.5378199]
["bitfinex-derivatives","BTCF0:USTF0",1734010517418,0.04939,101200.0,101190.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734010517826,0.41019,101200.0,101180.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1734010518025,0.41019,101200.0,101180.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734010518234,0.20288283,101190.0,101180.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1734010518527,0.56368283,101190.0,101180.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1734010518727,0.73981916,101190.0,101180.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1734010518920,0.83864803,101190.0,101180.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1734010519116,0.6625117,101190.0,101180.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1734010519332,0.50902287,101190.0,101180.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1734010519630,0.049399,101180.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734010519942,0.3608,101180.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734010520126,0.3608,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734010520629,0.3608,101180.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734010520930,0.3608,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734010521120,0.45964841,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734010521923,0.50904941,101180.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734010522324,0.410205,101170.0,101150.0,0.05089548]
["bitfinex-derivatives","BTCF0:USTF0",1734010522525,0.3608,101160.0,101150.0,0.05089548]
["bitfinex-derivatives","BTCF0:USTF0",1734010522922,0.45964353,101160.0,101150.0,0.00148248]
["bitfinex-derivatives","BTCF0:USTF0",1734010523124,1.95964353,101160.0,101150.0,0.00148248]
["bitfinex-derivatives","BTCF0:USTF0",1734010523338,2.00905253,101160.0,101140.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734010523535,0.3608,101150.0,101140.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734010524129,0.45965818,101150.0,101140.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734010524328,0.45965818,101150.0,101140.0,0.31991274]
["bitfinex-derivatives","BTCF0:USTF0",1734010524631,0.09885818,101150.0,101140.0,0.31991274]
["bitfinex-derivatives","BTCF0:USTF0",1734010524838,0.09885818,101150.0,101140.0,0.68071274]
["bitfinex-derivatives","BTCF0:USTF0",1734010525525,0.09885818,101150.0,101140.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734010525930,0.09885818,101150.0,101140.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734010526127,0.14827218,101150.0,101140.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734010526332,0.049419,101140.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010526535,0.14827318,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734010526745,0.049415,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734010526944,0.14828296,101150.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010527242,0.3608,101140.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010527646,0.410215,101150.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010527840,0.3608,101160.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734010528030,0.09887773,101150.0,101140.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734010528439,0.3608,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734010529137,0.3608,101160.0,101150.0,0.68070874]
["bitfinex-derivatives","BTCF0:USTF0",1734010529138,0.09886796,101160.0,101150.0,0.68070874]
["bitfinex-derivatives","BTCF0:USTF0",1734010529341,0.09886796,101160.0,101150.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734010531153,0.09886796,101160.0,101150.0,0.68070874]
["bitfinex-derivatives","BTCF0:USTF0",1734010532141,0.09886796,101160.0,101150.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734010532839,0.09886796,101160.0,101150.0,0.68070874]
["bitfinex-derivatives","BTCF0:USTF0",1734010533047,0.3608,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734010533551,0.45965818,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734010533938,0.50905718,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734010534140,0.049407,101170.0,101150.0,0.410211]
["bitfinex-derivatives","BTCF0:USTF0",1734010534346,0.410207,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734010534754,0.5090603,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734010535056,0.4596533,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734010535352,0.5090593,101170.0,101150.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734010535656,0.3608,101160.0,101150.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734010536252,0.45964841,101160.0,101150.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734010537741,0.11723905,101180.0,101150.0,0.98070674]
["bitfinex-derivatives","BTCF0:USTF0",1734010538060,0.22867871,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734010538756,0.32753689,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734010539748,0.68833689,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734010540048,0.68833689,101190.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010540049,1.03817445,101190.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010540257,0.26419972,101180.0,101170.0,0.20288389]
["bitfinex-derivatives","BTCF0:USTF0",1734010540439,0.26419972,101180.0,101170.0,0.56368389]
["bitfinex-derivatives","BTCF0:USTF0",1734010540440,0.11723905,101180.0,101170.0,0.56368389]
["bitfinex-derivatives","BTCF0:USTF0",1734010540748,0.324087,101210.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734010540938,0.14795067,101210.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734010541146,0.50875067,101210.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734010541345,0.60758931,101210.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734010542044,0.60758931,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010542248,0.3608,101200.0,101170.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1734010542448,0.3608,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734010542648,0.50776067,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734010542850,0.60658954,101200.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734010543149,0.3608,101190.0,101170.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734010543366,0.3608,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734010543367,0.50776067,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734010543546,0.50776067,101190.0,101160.0,0.36228253]
["bitfinex-derivatives","BTCF0:USTF0",1734010543748,0.65598843,101190.0,101170.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734010544053,2.05716067,101180.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734010544248,0.3608,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734010544647,0.45963376,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734010544855,0.60659443,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734010545354,1.5090843,101170.0,101130.0,0.00148313]
["bitfinex-derivatives","BTCF0:USTF0",1734010545545,0.3608,101140.0,101130.0,0.05090313]
["bitfinex-derivatives","BTCF0:USTF0",1734010545950,0.3608,101140.0,101130.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734010546149,0.45966307,101140.0,101130.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734010546747,0.50776067,101150.0,101130.0,0.68054987]
["bitfinex-derivatives","BTCF0:USTF0",1734010546948,0.3608,101150.0,101140.0,0.31974887]
["bitfinex-derivatives","BTCF0:USTF0",1734010547154,0.45967773,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734010547358,0.09887773,101150.0,101140.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734010547745,0.45967773,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734010547955,0.09887773,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734010549856,0.2458384,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734010550052,0.45967773,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734010550250,0.6066384,101150.0,101120.0,0.6304799]
["bitfinex-derivatives","BTCF0:USTF0",1734010550450,0.6560534,101150.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010550658,0.3608,101140.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010551250,0.45967773,101140.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734010551449,0.45967773,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010551450,0.6066384,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010551658,0.3608,101130.0,101120.0,0.04327122]
["bitfinex-derivatives","BTCF0:USTF0",1734010551852,0.3608,101130.0,101110.0,0.41171534]
["bitfinex-derivatives","BTCF0:USTF0",1734010552047,0.55718467,101130.0,101110.0,0.05091534]
["bitfinex-derivatives","BTCF0:USTF0",1734010552251,0.6066384,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734010553259,0.09887773,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734010553855,0.45967773,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734010554864,0.45967773,101130.0,101110.0,0.63261321]
["bitfinex-derivatives","BTCF0:USTF0",1734010554865,0.50910373,101130.0,101110.0,0.41171534]
["bitfinex-derivatives","BTCF0:USTF0",1734010555155,0.50910373,101130.0,101110.0,0.05091534]
["bitfinex-derivatives","BTCF0:USTF0",1734010555156,2.00910373,101130.0,101110.0,0.05091534]
["bitfinex-derivatives","BTCF0:USTF0",1734010555356,0.50910373,101130.0,101110.0,0.05091534]
["bitfinex-derivatives","BTCF0:USTF0",1734010555570,0.45967773,101130.0,101110.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734010555862,1.95967773,101130.0,101110.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734010556064,2.1066384,101130.0,101110.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734010556565,0.3608,101120.0,101100.0,0.37032987]
["bitfinex-derivatives","BTCF0:USTF0",1734010556751,0.3608,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010556954,0.410233,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010557151,0.5091254,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010557466,0.4596924,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010557669,0.5091254,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010557959,0.4596924,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010558162,0.77945527,101110.0,101100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734010558366,0.77945527,101110.0,101100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734010558680,0.77945527,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734010558854,1.07945527,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734010559056,2.90255227,101110.0,101060.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734010559258,0.3608,101070.0,101060.0,0.09274301]
["bitfinex-derivatives","BTCF0:USTF0",1734010559456,0.3608,101070.0,101040.0,0.01081666]
["bitfinex-derivatives","BTCF0:USTF0",1734010559659,0.049472,101030.0,101010.0,0.46993557]
["bitfinex-derivatives","BTCF0:USTF0",1734010559863,0.63112987,101020.0,101010.0,0.06026559]
["bitfinex-derivatives","BTCF0:USTF0",1734010560258,0.63112987,101020.0,101010.0,0.09428003]
["bitfinex-derivatives","BTCF0:USTF0",1734010560457,0.42880476,101020.0,101010.0,0.05096661]
["bitfinex-derivatives","BTCF0:USTF0",1734010560853,0.42880476,101020.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010560854,0.049482,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010561064,0.63112987,101010.0,101000.0,0.149487]
["bitfinex-derivatives","BTCF0:USTF0",1734010561554,0.77960706,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010562860,0.049488,101000.0,100970.0,0.04957027]
["bitfinex-derivatives","BTCF0:USTF0",1734010563056,0.63112987,100980.0,100970.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734010563268,0.63112987,100980.0,100960.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734010563455,0.63112987,100970.0,100960.0,0.144004]
["bitfinex-derivatives","BTCF0:USTF0",1734010563652,0.63112987,100970.0,100960.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1734010563653,0.3608,100970.0,100960.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1734010564055,0.73016918,100970.0,100950.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734010564262,0.73016918,100970.0,100950.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1734010564263,0.3608,100960.0,100950.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1734010564868,0.09905403,100960.0,100950.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1734010565457,0.45985403,100960.0,100950.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1734010565861,0.09905403,100960.0,100950.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1734010566068,3e-08,100960.0,100950.0,0.750211]
["bitfinex-derivatives","BTCF0:USTF0",1734010566264,0.3608,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734010566463,0.63112987,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734010566666,0.049499,100980.0,100960.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734010566968,0.68063187,100970.0,100950.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734010567168,0.63112987,100960.0,100950.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1734010567959,0.45985403,100960.0,100950.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1734010568266,0.09905403,100960.0,100950.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1734010568468,0.09905403,100960.0,100950.0,0.450207]
["bitfinex-derivatives","BTCF0:USTF0",1734010568679,0.14856103,100960.0,100950.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734010568867,0.45985403,100960.0,100950.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1734010569072,0.50936103,100960.0,100950.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1734010569272,0.09905403,100960.0,100950.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1734010569472,0.09905403,100960.0,100950.0,0.450212]
["bitfinex-derivatives","BTCF0:USTF0",1734010569770,0.45985403,100960.0,100950.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1734010570162,0.09905403,100960.0,100950.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1734010570364,0.09905403,100960.0,100950.0,0.450212]
["bitfinex-derivatives","BTCF0:USTF0",1734010570767,0.09905403,100960.0,100950.0,1.02054187]
["bitfinex-derivatives","BTCF0:USTF0",1734010571075,0.38061583,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734010571370,0.01981583,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734010571769,0.47966986,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734010572166,0.09905403,100990.0,100980.0,0.31982687]
["bitfinex-derivatives","BTCF0:USTF0",1734010572471,0.09905403,100990.0,100980.0,0.68062687]
["bitfinex-derivatives","BTCF0:USTF0",1734010572667,0.09905403,100990.0,100980.0,0.98062687]
["bitfinex-derivatives","BTCF0:USTF0",1734010572867,0.4531,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734010572868,0.3608,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734010573265,0.69352,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734010573471,0.69352,101030.0,101020.0,0.31980687]
["bitfinex-derivatives","BTCF0:USTF0",1734010573668,0.7925446,101030.0,101020.0,0.31980687]
["bitfinex-derivatives","BTCF0:USTF0",1734010573971,0.4317446,101030.0,101020.0,0.31980687]
["bitfinex-derivatives","BTCF0:USTF0",1734010574273,0.0990246,101030.0,101020.0,0.31980687]
["bitfinex-derivatives","BTCF0:USTF0",1734010574469,0.4598246,101030.0,101020.0,0.31980687]
["bitfinex-derivatives","BTCF0:USTF0",1734010574775,0.4598246,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734010575677,0.4598246,101030.0,101020.0,0.31980687]
["bitfinex-derivatives","BTCF0:USTF0",1734010575980,0.0990246,101030.0,101020.0,0.31980687]
["bitfinex-derivatives","BTCF0:USTF0",1734010576764,0.0990246,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734010577068,0.0990246,101030.0,101020.0,0.31980687]
["bitfinex-derivatives","BTCF0:USTF0",1734010577374,0.0990246,101030.0,101020.0,0.68060687]
["bitfinex-derivatives","BTCF0:USTF0",1734010577682,0.0990246,101030.0,101020.0,0.98060687]
["bitfinex-derivatives","BTCF0:USTF0",1734010577974,0.0990246,101030.0,101020.0,0.68060687]
["bitfinex-derivatives","BTCF0:USTF0",1734010578178,0.0990246,101030.0,101020.0,0.31980687]
["bitfinex-derivatives","BTCF0:USTF0",1734010578377,0.0990246,101030.0,101020.0,0.68060687]
["bitfinex-derivatives","BTCF0:USTF0",1734010579276,0.0990246,101030.0,101020.0,0.31980687]
["bitfinex-derivatives","BTCF0:USTF0",1734010579872,0.1484966,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734010580171,0.4598246,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734010580567,0.0990246,101030.0,101020.0,0.31980687]
["bitfinex-derivatives","BTCF0:USTF0",1734010580777,1.5990246,101030.0,101020.0,0.31980687]
["bitfinex-derivatives","BTCF0:USTF0",1734010580969,0.0990246,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734010581485,0.5092966,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734010581778,0.33264,101020.0,100990.0,0.64329275]
["bitfinex-derivatives","BTCF0:USTF0",1734010581973,0.3608,101000.0,100990.0,0.00148492]
["bitfinex-derivatives","BTCF0:USTF0",1734010582170,0.3608,101000.0,100990.0,0.05097592]
["bitfinex-derivatives","BTCF0:USTF0",1734010582374,0.45978539,101000.0,100990.0,0.05097592]
["bitfinex-derivatives","BTCF0:USTF0",1734010583175,0.45978539,101000.0,100990.0,0.32130579]
["bitfinex-derivatives","BTCF0:USTF0",1734010583377,0.09898539,101000.0,100990.0,0.68210579]
["bitfinex-derivatives","BTCF0:USTF0",1734010583976,3.9e-07,101000.0,100990.0,0.98210579]
["bitfinex-derivatives","BTCF0:USTF0",1734010584178,0.3608,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734010584376,0.3608,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734010584981,0.4598148,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734010585186,0.4598148,101030.0,101010.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734010585382,0.3608,101020.0,101000.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734010585682,0.3608,101010.0,101000.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734010586072,0.410282,101010.0,101000.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734010586478,0.45980009,101010.0,101000.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734010586982,1.5,101000.0,100990.0,0.05097592]
["bitfinex-derivatives","BTCF0:USTF0",1734010587182,1.8608,101000.0,100990.0,0.05097592]
["bitfinex-derivatives","BTCF0:USTF0",1734010587577,1.95980499,101000.0,100990.0,0.05097592]
["bitfinex-derivatives","BTCF0:USTF0",1734010588176,1.95980499,101000.0,100990.0,0.00148492]
["bitfinex-derivatives","BTCF0:USTF0",1734010588177,2.00929199,101000.0,100990.0,0.00148492]
["bitfinex-derivatives","BTCF0:USTF0",1734010588378,1.95980499,101000.0,100990.0,0.05097692]
["bitfinex-derivatives","BTCF0:USTF0",1734010588783,1.95980499,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734010589285,0.45980499,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734010590388,0.50929499,101000.0,100980.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734010590580,0.3608,100990.0,100980.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734010591279,0.4598197,100990.0,100980.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734010591799,0.049497,100980.0,100970.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734010591978,0.68062687,100980.0,100960.0,0.00148547]
["bitfinex-derivatives","BTCF0:USTF0",1734010592178,0.3608,100970.0,100960.0,0.05099247]
["bitfinex-derivatives","BTCF0:USTF0",1734010592886,0.45984422,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734010593188,0.50934622,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734010593391,0.50934622,100970.0,100950.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734010593392,1.11243609,100970.0,100950.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734010593690,1.8608,100960.0,100950.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1734010594087,0.3608,100960.0,100950.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1734010594287,0.45984912,100960.0,100950.0,0.35974187]
["bitfinex-derivatives","BTCF0:USTF0",1734010594512,0.45984912,100960.0,100950.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1734010594684,0.50935612,100960.0,100950.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1734010594996,0.45984912,100960.0,100950.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1734010595379,0.45984912,100960.0,100950.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734010595583,0.77968599,100960.0,100950.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734010595987,0.87508599,100960.0,100950.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734010598595,0.55524912,100960.0,100950.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1734010599097,0.87508599,100960.0,100950.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734010600788,0.049515,100950.0,100920.0,0.0510114]
["bitfinex-derivatives","BTCF0:USTF0",1734010601021,0.3608,100930.0,100920.0,0.0510114]
["bitfinex-derivatives","BTCF0:USTF0",1734010601201,0.3608,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734010601400,0.3608,100930.0,100910.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734010601401,0.7797069,100930.0,100910.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734010601605,0.68065687,100920.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010601803,0.68066087,100910.0,100900.0,0.14335976]
["bitfinex-derivatives","BTCF0:USTF0",1734010602002,1.01354087,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010602200,1.11262925,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010603407,0.049543,100890.0,100860.0,0.05794253]
["bitfinex-derivatives","BTCF0:USTF0",1734010603712,0.3608,100870.0,100860.0,0.11581107]
["bitfinex-derivatives","BTCF0:USTF0",1734010603910,0.3608,100880.0,100860.0,0.11581107]
["bitfinex-derivatives","BTCF0:USTF0",1734010604110,0.3608,100870.0,100860.0,0.11581107]
["bitfinex-derivatives","BTCF0:USTF0",1734010604409,0.3608,100870.0,100860.0,0.10842454]
["bitfinex-derivatives","BTCF0:USTF0",1734010604607,0.45993258,100870.0,100860.0,0.10842454]
["bitfinex-derivatives","BTCF0:USTF0",1734010605399,0.45993258,100870.0,100860.0,0.06504772]
["bitfinex-derivatives","BTCF0:USTF0",1734010605603,0.45993258,100870.0,100860.0,0.06804772]
["bitfinex-derivatives","BTCF0:USTF0",1734010606010,0.73026245,100870.0,100860.0,0.01849172]
["bitfinex-derivatives","BTCF0:USTF0",1734010606310,1.11277345,100870.0,100860.0,0.01849172]
["bitfinex-derivatives","BTCF0:USTF0",1734010606501,1.11277345,100870.0,100860.0,0.01549172]
["bitfinex-derivatives","BTCF0:USTF0",1734010606702,1.11277345,100870.0,100860.0,0.01849172]
["bitfinex-derivatives","BTCF0:USTF0",1734010607006,1.06322245,100870.0,100860.0,0.01849172]
["bitfinex-derivatives","BTCF0:USTF0",1734010607211,1.11277345,100870.0,100860.0,0.01849172]
["bitfinex-derivatives","BTCF0:USTF0",1734010607407,1.11277345,100870.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010607707,1.8608,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734010607908,0.45993258,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010608119,0.3608,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010608299,0.36948211,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010608615,0.73028211,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010608817,0.73028211,100870.0,100860.0,0.06505263]
["bitfinex-derivatives","BTCF0:USTF0",1734010609116,0.73028211,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010609417,0.45995224,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010609910,0.45995224,100870.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010609911,0.73028211,100870.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010610219,0.73028211,100870.0,100840.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734010610220,0.3608,100850.0,100840.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734010610807,0.45994241,100850.0,100830.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1734010611016,0.45994241,100850.0,100830.0,0.140071]
["bitfinex-derivatives","BTCF0:USTF0",1734010611319,0.09914241,100850.0,100840.0,0.68069587]
["bitfinex-derivatives","BTCF0:USTF0",1734010611509,0.3608,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010611709,0.743387,100880.0,100850.0,0.63112987]
["bitfinex-derivatives","BTCF0:USTF0",1734010611911,0.69384,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010612111,0.09914241,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010612407,0.45994241,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010613113,0.50948941,100880.0,100860.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734010613312,0.3608,100870.0,100860.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734010613712,0.410347,100880.0,100860.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734010613902,0.09913258,100870.0,100860.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734010614108,0.09913258,100870.0,100850.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1734010614109,0.410351,100870.0,100850.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1734010614418,0.3608,100860.0,100830.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1734010614619,0.45994241,100870.0,100830.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1734010614917,0.410352,100870.0,100850.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734010615116,0.410352,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010615117,0.45996208,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010617015,0.09916208,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010617923,0.09916208,100870.0,100860.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734010618226,0.09916208,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010618410,0.09916208,100870.0,100860.0,0.349556]
["bitfinex-derivatives","BTCF0:USTF0",1734010618714,0.09916208,100870.0,100860.0,0.68068587]
["bitfinex-derivatives","BTCF0:USTF0",1734010619317,0.09916208,100870.0,100860.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734010620015,0.50951308,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010621019,2.00951308,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010621222,2.00951308,100870.0,100850.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734010621413,0.410356,100860.0,100850.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734010621618,1.59968209,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010621808,0.00052001,100870.0,100860.0,0.68068587]
["bitfinex-derivatives","BTCF0:USTF0",1734010622009,0.71361314,100900.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010622207,0.0942,100910.0,100900.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734010622208,1.5,100910.0,100900.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734010622419,1.8608,100910.0,100900.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734010622611,1.8608,100910.0,100890.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734010622612,0.45995224,100910.0,100890.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734010622818,0.410337,100900.0,100890.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734010623015,0.410337,100900.0,100880.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734010623213,0.410341,100890.0,100880.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734010623617,0.410341,100890.0,100870.0,0.05103692]
["bitfinex-derivatives","BTCF0:USTF0",1734010623814,0.410341,100890.0,100850.0,1.19703172]
["bitfinex-derivatives","BTCF0:USTF0",1734010623815,0.410349,100880.0,100860.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734010624013,0.410349,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010624215,0.3608,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010624411,0.45992276,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010624909,0.50947176,100880.0,100860.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734010625108,0.410351,100870.0,100850.0,0.58608337]
["bitfinex-derivatives","BTCF0:USTF0",1734010625325,0.3608,100860.0,100850.0,0.09293979]
["bitfinex-derivatives","BTCF0:USTF0",1734010625510,0.3608,100860.0,100850.0,0.09294272]
["bitfinex-derivatives","BTCF0:USTF0",1734010625711,0.45993258,100860.0,100850.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734010625915,0.45993258,100860.0,100840.0,0.17572437]
["bitfinex-derivatives","BTCF0:USTF0",1734010625916,0.73026245,100860.0,100840.0,0.17572437]
["bitfinex-derivatives","BTCF0:USTF0",1734010626117,0.68069087,100850.0,100840.0,0.04338581]
["bitfinex-derivatives","BTCF0:USTF0",1734010626315,0.33312,100840.0,100820.0,0.1770262]
["bitfinex-derivatives","BTCF0:USTF0",1734010626511,1.04150187,100830.0,100810.0,0.41002355]
["bitfinex-derivatives","BTCF0:USTF0",1734010626722,0.049581,100810.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734010626914,0.3608,100800.0,100790.0,0.36433454]
["bitfinex-derivatives","BTCF0:USTF0",1734010627227,0.27032987,100800.0,100780.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1734010627430,0.3608,100790.0,100770.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734010627608,0.27032987,100780.0,100760.0,0.8264666]
["bitfinex-derivatives","BTCF0:USTF0",1734010627807,0.63112987,100790.0,100760.0,0.7778616]
["bitfinex-derivatives","BTCF0:USTF0",1734010628011,0.27032987,100780.0,100760.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1734010628212,0.27032987,100770.0,100760.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734010628411,0.63112987,100770.0,100750.0,0.410408]
["bitfinex-derivatives","BTCF0:USTF0",1734010628614,0.63112987,100760.0,100740.0,0.36235937]
["bitfinex-derivatives","BTCF0:USTF0",1734010628820,0.60011427,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734010629022,0.3608,100760.0,100750.0,0.06511753]
["bitfinex-derivatives","BTCF0:USTF0",1734010629212,0.3608,100760.0,100750.0,0.01550753]
["bitfinex-derivatives","BTCF0:USTF0",1734010629213,0.7303756,100760.0,100750.0,0.01550753]
["bitfinex-derivatives","BTCF0:USTF0",1734010629516,1.4132236,100760.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010629723,0.63112987,100740.0,100720.0,0.410422]
["bitfinex-derivatives","BTCF0:USTF0",1734010629924,0.63112987,100740.0,100730.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734010630117,0.63112987,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010630311,1.77032987,100730.0,100720.0,0.410423]
["bitfinex-derivatives","BTCF0:USTF0",1734010630512,0.3695953,100740.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010630808,0.71416771,100760.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010631112,1.8608,100750.0,100720.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1734010631312,0.63112987,100730.0,100720.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1734010631519,0.63112987,100730.0,100720.0,0.046623]
["bitfinex-derivatives","BTCF0:USTF0",1734010631720,0.46504397,100730.0,100720.0,0.046623]
["bitfinex-derivatives","BTCF0:USTF0",1734010632115,0.46504397,100730.0,100710.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734010632417,0.36576425,100720.0,100710.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734010632624,0.63609412,100720.0,100710.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734010632925,0.63609412,100720.0,100700.0,0.149633]
["bitfinex-derivatives","BTCF0:USTF0",1734010632926,0.93609412,100720.0,100700.0,0.149633]
["bitfinex-derivatives","BTCF0:USTF0",1734010633128,0.36576475,100710.0,100700.0,0.149633]
["bitfinex-derivatives","BTCF0:USTF0",1734010633426,0.049635,100700.0,100680.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1734010633615,0.3608,100690.0,100680.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1734010633816,0.3608,100690.0,100650.0,0.36953613]
["bitfinex-derivatives","BTCF0:USTF0",1734010633817,1.8608,100690.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010634025,1.8608,100690.0,100670.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734010634026,0.27032987,100680.0,100670.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734010634231,0.63112987,100680.0,100660.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734010634527,0.3608,100670.0,100650.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1734010634746,0.3608,100660.0,100650.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1734010635233,0.3608,100660.0,100620.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734010635234,0.049659,100650.0,100620.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734010635422,0.63112987,100640.0,100620.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734010635616,0.3608,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734010636115,0.82124624,100630.0,100600.0,0.149684]
["bitfinex-derivatives","BTCF0:USTF0",1734010636422,0.36576919,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734010636625,1.9e-07,100620.0,100610.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1734010637229,0.09938894,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010637426,0.09938894,100620.0,100610.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734010637624,0.09938894,100620.0,100610.0,0.68080387]
["bitfinex-derivatives","BTCF0:USTF0",1734010637823,0.65107698,100670.0,100650.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734010638023,0.00496721,100660.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010638225,0.27032987,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010638428,0.410458,100650.0,100620.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1734010638625,0.31998587,100650.0,100630.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734010638943,0.09938875,100650.0,100640.0,0.771257]
["bitfinex-derivatives","BTCF0:USTF0",1734010639232,0.09938875,100650.0,100640.0,0.410457]
["bitfinex-derivatives","BTCF0:USTF0",1734010639421,0.14904275,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010639622,0.09938875,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010639818,0.09938875,100650.0,100640.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734010640228,0.46018875,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010640436,0.09938875,100650.0,100640.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734010640821,0.09938875,100650.0,100640.0,0.31998887]
["bitfinex-derivatives","BTCF0:USTF0",1734010641119,0.09938875,100650.0,100640.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1734010641320,0.09938875,100650.0,100640.0,0.68078887]
["bitfinex-derivatives","BTCF0:USTF0",1734010641729,7.5e-07,100650.0,100640.0,0.68078887]
["bitfinex-derivatives","BTCF0:USTF0",1734010642623,0.69452,100690.0,100680.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1734010642624,0.01948144,100690.0,100680.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1734010642825,0.744146,100710.0,100690.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734010643029,0.38106634,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010643225,0.3608,100700.0,100680.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1734010643422,0.93112987,100700.0,100680.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1734010643736,0.3608,100690.0,100680.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1734010643927,0.80974966,100700.0,100680.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1734010644231,0.80974966,100700.0,100670.0,0.410442]
["bitfinex-derivatives","BTCF0:USTF0",1734010644232,1.8608,100690.0,100670.0,0.410442]
["bitfinex-derivatives","BTCF0:USTF0",1734010644536,1.910436,100690.0,100670.0,0.410442]
["bitfinex-derivatives","BTCF0:USTF0",1734010644836,2.00975072,100690.0,100670.0,0.68077187]
["bitfinex-derivatives","BTCF0:USTF0",1734010645145,1.59931472,100690.0,100680.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734010645433,1.59931472,100690.0,100680.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1734010645639,0.09931472,100690.0,100680.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1734010646830,7.2e-07,100690.0,100680.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1734010647035,0.3608,100750.0,100740.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734010647223,0.410402,100760.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010647426,1.59931966,100750.0,100740.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1734010647626,1.59931966,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010647940,1.59931966,100750.0,100740.0,0.68073687]
["bitfinex-derivatives","BTCF0:USTF0",1734010648633,0.09931966,100750.0,100740.0,0.68073687]
["bitfinex-derivatives","BTCF0:USTF0",1734010648835,6.6e-07,100750.0,100740.0,0.68073687]
["bitfinex-derivatives","BTCF0:USTF0",1734010649248,6.6e-07,100750.0,100740.0,0.98073687]
["bitfinex-derivatives","BTCF0:USTF0",1734010649750,0.52159768,100800.0,100740.0,0.98073687]
["bitfinex-derivatives","BTCF0:USTF0",1734010649929,0.52159768,100800.0,100790.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734010650129,0.52159768,100800.0,100790.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734010650339,2.12085818,100800.0,100790.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734010650536,2.12085818,100800.0,100790.0,0.68071487]
["bitfinex-derivatives","BTCF0:USTF0",1734010650932,0.62085818,100800.0,100790.0,0.68071487]
["bitfinex-derivatives","BTCF0:USTF0",1734010651135,0.62085818,100800.0,100780.0,0.049588]
["bitfinex-derivatives","BTCF0:USTF0",1734010651340,0.62085818,100800.0,100790.0,0.043375]
["bitfinex-derivatives","BTCF0:USTF0",1734010651639,2.12085818,100800.0,100790.0,0.31370487]
["bitfinex-derivatives","BTCF0:USTF0",1734010651831,1.78709818,100800.0,100790.0,0.31370487]
["bitfinex-derivatives","BTCF0:USTF0",1734010652141,0.28709818,100800.0,100790.0,0.67450487]
["bitfinex-derivatives","BTCF0:USTF0",1734010652338,0.01319318,100800.0,100790.0,0.67450487]
["bitfinex-derivatives","BTCF0:USTF0",1734010653342,0.049585,100790.0,100770.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1734010653644,0.3608,100800.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010653846,0.410377,100810.0,100790.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734010654040,0.3608,100800.0,100780.0,0.27032987]
["bitfinex-derivatives","BTCF0:USTF0",1734010654350,0.50959811,100810.0,100790.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734010654548,0.410377,100810.0,100790.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734010654743,0.50959811,100810.0,100790.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734010654944,0.50959811,100810.0,100760.0,0.63261843]
["bitfinex-derivatives","BTCF0:USTF0",1734010654945,0.410382,100800.0,100760.0,0.63261843]
["bitfinex-derivatives","BTCF0:USTF0",1734010655143,0.3608,100790.0,100770.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1734010655647,0.46000634,100790.0,100780.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734010655851,0.50959534,100790.0,100770.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734010656036,0.3608,100780.0,100760.0,0.05108756]
["bitfinex-derivatives","BTCF0:USTF0",1734010656244,0.410393,100780.0,100760.0,0.05108756]
["bitfinex-derivatives","BTCF0:USTF0",1734010656444,1.5,100770.0,100760.0,0.05108756]
["bitfinex-derivatives","BTCF0:USTF0",1734010656643,1.5,100770.0,100760.0,0.68221743]
["bitfinex-derivatives","BTCF0:USTF0",1734010657262,0.0992408,100770.0,100760.0,0.68221743]
["bitfinex-derivatives","BTCF0:USTF0",1734010657747,0.0992408,100770.0,100760.0,0.41188756]
["bitfinex-derivatives","BTCF0:USTF0",1734010657944,0.1488358,100770.0,100760.0,0.00148856]
["bitfinex-derivatives","BTCF0:USTF0",1734010658250,0.4600408,100770.0,100760.0,0.05108856]
["bitfinex-derivatives","BTCF0:USTF0",1734010658451,0.4600408,100770.0,100760.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010658951,0.0992408,100770.0,100760.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010659149,0.0992408,100770.0,100760.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734010659849,0.0992408,100770.0,100760.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010660444,0.0992408,100770.0,100760.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734010660843,0.0992408,100770.0,100760.0,0.68072987]
["bitfinex-derivatives","BTCF0:USTF0",1734010661047,0.0195722,100790.0,100760.0,0.98072987]
["bitfinex-derivatives","BTCF0:USTF0",1734010661239,0.0195722,100790.0,100780.0,0.77119]
["bitfinex-derivatives","BTCF0:USTF0",1734010661447,0.0992408,100790.0,100780.0,0.77119]
["bitfinex-derivatives","BTCF0:USTF0",1734010661853,8e-07,100790.0,100780.0,1.34151987]
["bitfinex-derivatives","BTCF0:USTF0",1734010662150,0.47790186,100830.0,100820.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734010662344,0.59695919,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010662559,0.45058186,100840.0,100830.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010662752,0.26551377,100840.0,100830.0,0.00153211]
["bitfinex-derivatives","BTCF0:USTF0",1734010662939,0.26551377,100840.0,100830.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010663255,0.11913644,100840.0,100830.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010663553,0.16869744,100840.0,100830.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010664455,0.11913644,100840.0,100830.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010665343,0.16869744,100840.0,100830.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010665651,0.52949744,100840.0,100830.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010665853,0.52949744,100840.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010666045,0.41532584,100830.0,100810.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010666246,0.00495933,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010666450,1.5,100810.0,100800.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1734010666652,1.5,100810.0,100800.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010666948,1.5,100810.0,100800.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1734010667148,1.59920142,100810.0,100800.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1734010667555,2.23033129,100810.0,100780.0,0.00148802]
["bitfinex-derivatives","BTCF0:USTF0",1734010667744,0.049594,100780.0,100760.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734010668051,0.3608,100780.0,100770.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734010668253,0.63112987,100790.0,100780.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734010668455,0.68071487,100790.0,100770.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734010668646,0.09923588,100780.0,100770.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734010668950,0.68071487,100790.0,100770.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734010669152,0.09923096,100780.0,100770.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734010669467,0.410391,100780.0,100760.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734010669752,0.410396,100770.0,100760.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010670459,0.5096368,100770.0,100760.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010670756,0.4600408,100770.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010670956,0.4600408,100770.0,100760.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010672242,0.0992408,100770.0,100760.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010672447,0.0992408,100770.0,100760.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734010672975,8e-07,100770.0,100760.0,0.98072987]
["bitfinex-derivatives","BTCF0:USTF0",1734010673160,0.47772125,100810.0,100800.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010673344,0.67367458,100810.0,100800.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010673653,0.410376,100810.0,100800.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010673859,0.5096168,100810.0,100800.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010674062,0.77994667,100810.0,100800.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010674245,0.80024752,100810.0,100800.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010675348,0.91716877,100810.0,100800.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010675751,0.80024752,100810.0,100800.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010675953,0.91716877,100810.0,100800.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010676360,0.86759277,100810.0,100800.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010677262,0.89704885,100810.0,100800.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010677959,0.94662385,100810.0,100800.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010678166,0.97589932,100810.0,100800.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010679162,0.049581,100800.0,100780.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734010679351,0.50871715,100790.0,100780.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734010679751,0.60791857,100790.0,100780.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734010680057,1.10533402,100790.0,100780.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734010680262,1.54959,100780.0,100770.0,0.05108257]
["bitfinex-derivatives","BTCF0:USTF0",1734010680457,2.05833425,100780.0,100770.0,0.05108257]
["bitfinex-derivatives","BTCF0:USTF0",1734010680855,2.15755536,100780.0,100770.0,0.05108257]
["bitfinex-derivatives","BTCF0:USTF0",1734010681083,2.10796536,100780.0,100770.0,0.05108257]
["bitfinex-derivatives","BTCF0:USTF0",1734010681357,2.15755536,100780.0,100770.0,0.05108257]
["bitfinex-derivatives","BTCF0:USTF0",1734010681962,0.78546594,100780.0,100770.0,0.05108257]
["bitfinex-derivatives","BTCF0:USTF0",1734010682155,0.36551012,100780.0,100770.0,0.41188257]
["bitfinex-derivatives","BTCF0:USTF0",1734010682353,0.21756587,100780.0,100770.0,0.41188257]
["bitfinex-derivatives","BTCF0:USTF0",1734010682552,0.09922111,100780.0,100770.0,0.41188257]
["bitfinex-derivatives","BTCF0:USTF0",1734010683260,0.09922111,100780.0,100770.0,0.05108257]
["bitfinex-derivatives","BTCF0:USTF0",1734010683454,0.09922111,100780.0,100770.0,0.41188257]
["bitfinex-derivatives","BTCF0:USTF0",1734010683653,0.09922111,100780.0,100770.0,0.05108257]
["bitfinex-derivatives","BTCF0:USTF0",1734010683874,0.77994098,100780.0,100770.0,0.00148857]
["bitfinex-derivatives","BTCF0:USTF0",1734010684060,0.89828574,100780.0,100770.0,0.00148857]
["bitfinex-derivatives","BTCF0:USTF0",1734010684272,0.89828574,100780.0,100770.0,0.05108357]
["bitfinex-derivatives","BTCF0:USTF0",1734010684464,0.77994098,100780.0,100770.0,0.00148857]
["bitfinex-derivatives","BTCF0:USTF0",1734010685164,0.50961111,100780.0,100770.0,0.05108357]
["bitfinex-derivatives","BTCF0:USTF0",1734010685464,0.2175378,100780.0,100770.0,0.41188357]
["bitfinex-derivatives","BTCF0:USTF0",1734010685858,0.09922111,100780.0,100770.0,0.68221344]
["bitfinex-derivatives","BTCF0:USTF0",1734010686164,0.11831669,100790.0,100770.0,0.98221344]
["bitfinex-derivatives","BTCF0:USTF0",1734010686367,0.22522911,100810.0,100780.0,0.77989487]
["bitfinex-derivatives","BTCF0:USTF0",1734010686561,0.63112987,100810.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010686764,0.3608,100790.0,100770.0,0.09838857]
["bitfinex-derivatives","BTCF0:USTF0",1734010686981,0.04959,100780.0,100770.0,0.05108257]
["bitfinex-derivatives","BTCF0:USTF0",1734010687157,0.04959,100780.0,100770.0,0.00148857]
["bitfinex-derivatives","BTCF0:USTF0",1734010687358,0.50961603,100780.0,100770.0,0.00148857]
["bitfinex-derivatives","BTCF0:USTF0",1734010687558,0.14881603,100780.0,100770.0,0.00148857]
["bitfinex-derivatives","BTCF0:USTF0",1734010687869,0.46002603,100780.0,100760.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1734010688067,0.46002603,100780.0,100770.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734010688268,0.049596,100770.0,100760.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1734010688969,0.14882696,100770.0,100760.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1734010690372,0.09923096,100770.0,100760.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1734010691060,0.73036083,100770.0,100750.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734010691276,0.410401,100760.0,100740.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734010691472,0.410405,100750.0,100740.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734010691978,0.04961,100740.0,100730.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1734010692466,0.04961,100740.0,100730.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734010692670,0.049615,100730.0,100720.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1734010692969,0.68074487,100730.0,100720.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1734010693378,0.78002508,100730.0,100720.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1734010693874,0.73041008,100730.0,100720.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1734010694073,0.09928021,100730.0,100720.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1734010695167,0.78002508,100730.0,100720.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1734010695360,0.09928021,100730.0,100720.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1734010695563,0.09928021,100730.0,100720.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1734010696261,0.3608,100760.0,100720.0,0.98169987]
["bitfinex-derivatives","BTCF0:USTF0",1734010696463,0.3608,100760.0,100750.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734010696870,0.98439358,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010697168,1.03398858,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010697365,1.13323923,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010697570,0.049603,100770.0,100750.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1734010697776,0.75012423,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010697966,0.38054371,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010698163,0.52936967,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010698366,0.0496,100770.0,100750.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1734010698573,0.68073487,100760.0,100730.0,0.69331282]
["bitfinex-derivatives","BTCF0:USTF0",1734010698874,0.68073987,100750.0,100740.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1734010699374,0.68073987,100750.0,100730.0,0.14530807]
["bitfinex-derivatives","BTCF0:USTF0",1734010699583,0.68074487,100740.0,100730.0,0.05110807]
["bitfinex-derivatives","BTCF0:USTF0",1734010700179,0.73039037,100740.0,100730.0,0.05110807]
["bitfinex-derivatives","BTCF0:USTF0",1734010700479,0.4600605,100740.0,100730.0,0.05110807]
["bitfinex-derivatives","BTCF0:USTF0",1734010700671,0.5096755,100740.0,100730.0,0.05110807]
["bitfinex-derivatives","BTCF0:USTF0",1734010700978,0.78000537,100740.0,100730.0,0.05110807]
["bitfinex-derivatives","BTCF0:USTF0",1734010701166,0.5096755,100740.0,100730.0,0.05110807]
["bitfinex-derivatives","BTCF0:USTF0",1734010701477,0.4600605,100740.0,100730.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734010702181,0.5096755,100740.0,100730.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734010702478,0.5096755,100740.0,100720.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1734010702479,0.04962,100730.0,100720.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1734010702695,0.68074987,100730.0,100720.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1734010702884,0.04963,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010703071,1.04155987,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010703577,1.14084008,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010704076,1.44084008,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010704474,0.049642,100690.0,100670.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734010704779,0.3608,100680.0,100670.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734010704977,0.3608,100680.0,100660.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1734010705178,1.8608,100680.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734010705377,1.8608,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734010705679,1.96012952,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734010705891,0.46012952,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734010706091,0.09932952,100680.0,100670.0,0.31997887]
["bitfinex-derivatives","BTCF0:USTF0",1734010706581,0.09932952,100680.0,100670.0,0.68077887]
["bitfinex-derivatives","BTCF0:USTF0",1734010706776,0.6944,100700.0,100670.0,0.98077887]
["bitfinex-derivatives","BTCF0:USTF0",1734010706971,0.410426,100720.0,100700.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734010707173,0.3608,100720.0,100700.0,0.31996487]
["bitfinex-derivatives","BTCF0:USTF0",1734010707377,0.3608,100730.0,100720.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734010707685,0.41042,100730.0,100720.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734010707884,0.46011966,100730.0,100710.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1734010708085,0.46011966,100730.0,100700.0,0.27032987]
["bitfinex-derivatives","BTCF0:USTF0",1734010708086,0.410425,100720.0,100700.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734010708284,0.63112987,100710.0,100690.0,0.00148965]
["bitfinex-derivatives","BTCF0:USTF0",1734010708587,0.410435,100700.0,100690.0,0.00148965]
["bitfinex-derivatives","BTCF0:USTF0",1734010708892,0.3608,100700.0,100690.0,0.00148965]
["bitfinex-derivatives","BTCF0:USTF0",1734010709186,0.46008021,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734010709982,0.09928021,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734010710386,0.09928021,100700.0,100690.0,0.68076887]
["bitfinex-derivatives","BTCF0:USTF0",1734010710586,0.3608,100720.0,100690.0,0.68076887]
["bitfinex-derivatives","BTCF0:USTF0",1734010710772,0.3608,100720.0,100710.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734010710975,0.64287069,100750.0,100720.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734010710976,0.049612,100750.0,100720.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734010711292,0.410412,100750.0,100730.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734010711584,0.50970207,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010711787,0.09929007,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010711976,0.09929007,100750.0,100740.0,0.68074487]
["bitfinex-derivatives","BTCF0:USTF0",1734010712476,0.50775348,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010712786,0.3608,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010712993,0.3608,100780.0,100760.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734010712994,1.910397,100780.0,100760.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734010713177,2.0096575,100780.0,100760.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734010713378,1.9600605,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010713580,0.4600605,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010713783,0.5096555,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010713987,0.4600605,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010714192,0.4600605,100780.0,100770.0,0.31992987]
["bitfinex-derivatives","BTCF0:USTF0",1734010714376,0.0992605,100780.0,100770.0,0.98072987]
["bitfinex-derivatives","BTCF0:USTF0",1734010714581,0.1,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734010714782,0.1,100800.0,100790.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1734010714988,0.19923096,100800.0,100790.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1734010715181,0.19923096,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734010715393,0.19923096,100800.0,100790.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1734010715787,0.19923096,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010715788,0.56003096,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010715989,0.19923096,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734010716385,0.56003096,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734010716890,0.56003096,100800.0,100770.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1734010717085,0.19923096,100800.0,100790.0,0.27032987]
["bitfinex-derivatives","BTCF0:USTF0",1734010717285,0.19923096,100800.0,100790.0,0.31991987]
["bitfinex-derivatives","BTCF0:USTF0",1734010717480,0.1,100800.0,100790.0,0.98071987]
["bitfinex-derivatives","BTCF0:USTF0",1734010717680,0.55732448,100830.0,100810.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1734010717892,0.3608,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010718409,0.50955375,100830.0,100810.0,0.63112987]
["bitfinex-derivatives","BTCF0:USTF0",1734010718691,0.410375,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010718901,0.3608,100810.0,100800.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1734010719193,0.3608,100830.0,100800.0,0.93112987]
["bitfinex-derivatives","BTCF0:USTF0",1734010719395,0.3608,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010719789,0.46000142,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010720295,0.09920142,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010720598,0.09920142,100830.0,100820.0,0.68070487]
["bitfinex-derivatives","BTCF0:USTF0",1734010721785,0.3608,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010722093,0.45998175,100850.0,100840.0,0.31989587]
["bitfinex-derivatives","BTCF0:USTF0",1734010722299,0.45998175,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010722798,0.45998175,100850.0,100840.0,0.68069587]
["bitfinex-derivatives","BTCF0:USTF0",1734010722799,0.09918175,100850.0,100840.0,0.68069587]
["bitfinex-derivatives","BTCF0:USTF0",1734010723099,0.7897,100890.0,100850.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734010723295,0.7897,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010723497,0.4289,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010723696,0.43256208,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010724200,0.79336208,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010724599,1.11323295,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010724812,0.84290308,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010725196,2.34290308,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010725701,0.45996208,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010725892,0.73029195,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010726094,0.45996208,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010726294,0.73029195,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010726503,0.77983295,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010727198,0.50950308,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010727388,0.049547,100880.0,100860.0,0.410354]
["bitfinex-derivatives","BTCF0:USTF0",1734010727590,0.3608,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010727992,0.09912276,100880.0,100870.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734010728194,0.50946876,100880.0,100860.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734010728400,1.910351,100870.0,100850.0,0.05104625]
["bitfinex-derivatives","BTCF0:USTF0",1734010728595,0.3608,100860.0,100850.0,0.05104625]
["bitfinex-derivatives","BTCF0:USTF0",1734010729099,0.410356,100860.0,100850.0,0.05104625]
["bitfinex-derivatives","BTCF0:USTF0",1734010729308,0.50948858,100860.0,100850.0,0.05104625]
["bitfinex-derivatives","BTCF0:USTF0",1734010729600,0.09913258,100860.0,100850.0,0.05104625]
["bitfinex-derivatives","BTCF0:USTF0",1734010730302,0.09913258,100860.0,100850.0,0.32137612]
["bitfinex-derivatives","BTCF0:USTF0",1734010730498,0.3608,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010731001,0.45995224,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010733398,0.77982811,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010733797,0.77982811,100880.0,100860.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734010733798,0.049552,100870.0,100860.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734010733996,0.410352,100870.0,100860.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734010734197,0.68068187,100870.0,100860.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734010734392,0.77982428,100870.0,100840.0,0.3700366]
["bitfinex-derivatives","BTCF0:USTF0",1734010734702,0.3608,100850.0,100840.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734010735491,0.50952308,100850.0,100840.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734010735891,0.45996208,100850.0,100840.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734010736511,0.50952308,100850.0,100840.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734010736698,0.45996208,100850.0,100840.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734010737503,0.50952308,100850.0,100840.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734010737896,0.45996208,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010738896,0.09916208,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010739499,0.50952308,100850.0,100830.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734010739819,0.3608,100840.0,100830.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734010740306,0.3608,100840.0,100830.0,0.32113787]
["bitfinex-derivatives","BTCF0:USTF0",1734010740606,9.1e-07,100840.0,100830.0,0.98193787]
["bitfinex-derivatives","BTCF0:USTF0",1734010740805,0.3608,100860.0,100830.0,1.08106987]
["bitfinex-derivatives","BTCF0:USTF0",1734010741105,0.0961,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010741410,0.694,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010741905,0.694,100880.0,100840.0,0.410363]
["bitfinex-derivatives","BTCF0:USTF0",1734010741906,0.049557,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010742107,0.410357,100860.0,100850.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734010742308,0.3608,100860.0,100830.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1734010742501,0.410366,100840.0,100830.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734010742900,0.410362,100850.0,100830.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734010743106,0.3608,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010743307,0.45996699,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010743512,0.09916699,100850.0,100840.0,0.31989587]
["bitfinex-derivatives","BTCF0:USTF0",1734010743817,0.09916699,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010744202,0.45996699,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010744402,0.50952799,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010744815,0.45996699,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010746305,0.09916699,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010746507,0.21718673,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010746813,0.09916699,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010747202,0.21718673,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010747905,0.21718673,100850.0,100840.0,0.31989587]
["bitfinex-derivatives","BTCF0:USTF0",1734010748213,0.09397073,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734010748411,0.09397073,100860.0,100850.0,0.68069087]
["bitfinex-derivatives","BTCF0:USTF0",1734010748612,0.19313281,100860.0,100850.0,0.98069087]
["bitfinex-derivatives","BTCF0:USTF0",1734010748911,0.3608,100870.0,100860.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734010749112,0.146977,100870.0,100860.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734010749303,0.60693908,100870.0,100860.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734010749513,0.09916208,100870.0,100860.0,0.31988187]
["bitfinex-derivatives","BTCF0:USTF0",1734010750209,0.09916208,100870.0,100860.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734010750609,0.09916208,100870.0,100860.0,0.410352]
["bitfinex-derivatives","BTCF0:USTF0",1734010751613,0.65649008,100870.0,100860.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734010751805,0.24613908,100870.0,100860.0,0.31988187]
["bitfinex-derivatives","BTCF0:USTF0",1734010752113,0.24613908,100870.0,100860.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734010752304,0.60693908,100870.0,100860.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734010752501,0.24613908,100870.0,100860.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734010752805,0.78393511,100870.0,100860.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734010753006,0.78393511,100870.0,100860.0,0.0509101]
["bitfinex-derivatives","BTCF0:USTF0",1734010753302,0.2468871,100870.0,100860.0,0.0509101]
["bitfinex-derivatives","BTCF0:USTF0",1734010753512,0.6076871,100870.0,100860.0,0.0509101]
["bitfinex-derivatives","BTCF0:USTF0",1734010754503,0.68576109,100870.0,100860.0,0.0013581]
["bitfinex-derivatives","BTCF0:USTF0",1734010754807,0.049561,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010755006,1.09615354,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010755218,0.94842966,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010755515,1.04759174,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010756412,0.99803074,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010756611,1.14582229,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010756812,1.14582511,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010757220,1.19539054,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010757411,1.04759174,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010757603,1.19538424,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010758009,1.01811558,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010758219,0.96855458,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010758623,1.14582324,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010758919,1.14584721,100850.0,100840.0,0.20408751]
["bitfinex-derivatives","BTCF0:USTF0",1734010759320,0.96857855,100850.0,100840.0,0.20408751]
["bitfinex-derivatives","BTCF0:USTF0",1734010759517,0.24697855,100850.0,100840.0,0.20408751]
["bitfinex-derivatives","BTCF0:USTF0",1734010759708,0.32508513,100860.0,100840.0,1.01941002]
["bitfinex-derivatives","BTCF0:USTF0",1734010759913,0.14781647,100860.0,100850.0,0.56488351]
["bitfinex-derivatives","BTCF0:USTF0",1734010760115,0.68588513,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010760414,0.32508513,100870.0,100860.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734010760619,0.24696871,100870.0,100860.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734010760918,0.14781647,100870.0,100860.0,0.56487851]
["bitfinex-derivatives","BTCF0:USTF0",1734010761118,0.32508513,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010761325,0.32508513,100880.0,100870.0,0.20407351]
["bitfinex-derivatives","BTCF0:USTF0",1734010761713,0.60775888,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010762113,0.63721107,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010762717,0.68675707,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010763311,0.63721107,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010763520,0.63721107,100880.0,100870.0,0.20407351]
["bitfinex-derivatives","BTCF0:USTF0",1734010763713,0.6374256,100880.0,100870.0,0.20407351]
["bitfinex-derivatives","BTCF0:USTF0",1734010764115,0.6374256,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010764418,0.78532198,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010764618,0.6869726,100880.0,100860.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734010764821,0.93844649,100870.0,100840.0,0.17732405]
["bitfinex-derivatives","BTCF0:USTF0",1734010765123,0.68614763,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010765325,0.89908319,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010765531,1.04691814,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010765729,0.89908319,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010766050,0.99823543,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734010766321,0.99823543,100850.0,100830.0,0.00148735]
["bitfinex-derivatives","BTCF0:USTF0",1734010766322,0.049566,100840.0,100830.0,0.00148735]
["bitfinex-derivatives","BTCF0:USTF0",1734010766519,0.45858153,100840.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010766715,0.50856994,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010767029,0.50856994,100830.0,100820.0,0.20409751]
["bitfinex-derivatives","BTCF0:USTF0",1734010767221,0.50856994,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010767728,0.60775169,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010768226,0.45998175,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010768718,0.60775169,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010770116,0.8118452,100830.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010770324,0.55814494,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010770835,0.73547361,100820.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010771028,0.50845666,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010771328,0.3608,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010771719,0.09920142,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010772035,0.46000142,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010772327,0.54854272,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010772726,0.18774272,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010772929,0.54854272,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010773125,0.18774272,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010773325,0.54854272,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010773535,0.46000142,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010773826,0.09920142,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010774128,0.09920142,100810.0,100800.0,0.20410651]
["bitfinex-derivatives","BTCF0:USTF0",1734010775023,0.09920142,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010775234,0.46000142,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010775427,0.09920142,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010775733,0.54854272,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010775933,0.18774272,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010776230,0.18774272,100810.0,100800.0,0.20410651]
["bitfinex-derivatives","BTCF0:USTF0",1734010776541,0.09920142,100810.0,100800.0,0.20410651]
["bitfinex-derivatives","BTCF0:USTF0",1734010777029,0.09920142,100810.0,100800.0,0.56490651]
["bitfinex-derivatives","BTCF0:USTF0",1734010777219,0.09920142,100810.0,100800.0,0.20410651]
["bitfinex-derivatives","BTCF0:USTF0",1734010777420,0.09920142,100810.0,100800.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734010778227,0.3608,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010778424,0.4493413,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010778826,0.54854272,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010779426,0.59811372,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010779631,0.36075767,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010780137,0.36075767,100830.0,100820.0,0.22689905]
["bitfinex-derivatives","BTCF0:USTF0",1734010780535,0.36075767,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010781831,0.31118667,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010782331,0.09920142,100830.0,100820.0,0.74222156]
["bitfinex-derivatives","BTCF0:USTF0",1734010782531,0.38063112,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010782532,0.3608,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010782738,2.0558,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734010783035,1.9539,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734010783242,1.9539,100860.0,100850.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734010783243,0.19228175,100860.0,100850.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734010783537,0.55308175,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734010783722,1.5,100850.0,100820.0,0.75675648]
["bitfinex-derivatives","BTCF0:USTF0",1734010783922,0.410371,100830.0,100820.0,0.93070411]
["bitfinex-derivatives","BTCF0:USTF0",1734010784135,0.049575,100820.0,100810.0,0.22693092]
["bitfinex-derivatives","BTCF0:USTF0",1734010784445,0.049575,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010784446,0.410375,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010784733,1.910375,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010784935,0.50955675,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010785140,0.09918175,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010786031,0.09918175,100820.0,100810.0,0.22693092]
["bitfinex-derivatives","BTCF0:USTF0",1734010787031,0.09918175,100820.0,100810.0,0.58773092]
["bitfinex-derivatives","BTCF0:USTF0",1734010788142,0.09918175,100820.0,100810.0,0.22693092]
["bitfinex-derivatives","BTCF0:USTF0",1734010788337,0.09918175,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010788732,0.09918175,100820.0,100810.0,0.22693092]
["bitfinex-derivatives","BTCF0:USTF0",1734010788932,0.09918175,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734010789134,0.09918175,100820.0,100810.0,0.22693092]
["bitfinex-derivatives","BTCF0:USTF0",1734010789433,0.09918175,100820.0,100810.0,0.58773092]
["bitfinex-derivatives","BTCF0:USTF0",1734010789833,0.09918175,100820.0,100810.0,0.82415596]
["bitfinex-derivatives","BTCF0:USTF0",1734010790334,0.69412,100840.0,100830.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734010790535,0.3608,100840.0,100830.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734010790735,0.09919158,100840.0,100830.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1734010790940,0.09919158,100840.0,100830.0,0.58780912]
["bitfinex-derivatives","BTCF0:USTF0",1734010791131,0.09919158,100840.0,100830.0,0.74233163]
["bitfinex-derivatives","BTCF0:USTF0",1734010791333,0.09919158,100840.0,100830.0,1.08175667]
["bitfinex-derivatives","BTCF0:USTF0",1734010791540,0.09919158,100840.0,100830.0,1.42692505]
["bitfinex-derivatives","BTCF0:USTF0",1734010791736,0.743672,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010792345,0.09917191,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010792540,0.09917191,100870.0,100860.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734010792741,0.09917191,100870.0,100860.0,0.58786861]
["bitfinex-derivatives","BTCF0:USTF0",1734010792937,0.09917191,100870.0,100860.0,0.82429365]
["bitfinex-derivatives","BTCF0:USTF0",1734010793544,0.09917191,100870.0,100860.0,0.22706861]
["bitfinex-derivatives","BTCF0:USTF0",1734010793950,0.14872291,100870.0,100860.0,0.22706861]
["bitfinex-derivatives","BTCF0:USTF0",1734010794732,0.09917191,100870.0,100860.0,0.22706861]
["bitfinex-derivatives","BTCF0:USTF0",1734010794935,0.09917191,100870.0,100860.0,0.58786861]
["bitfinex-derivatives","BTCF0:USTF0",1734010795140,0.09917191,100870.0,100860.0,0.82429365]
["bitfinex-derivatives","BTCF0:USTF0",1734010795443,0.09917191,100870.0,100860.0,0.58786861]
["bitfinex-derivatives","BTCF0:USTF0",1734010795639,0.09917191,100870.0,100860.0,0.64678104]
["bitfinex-derivatives","BTCF0:USTF0",1734010796439,0.09917191,100870.0,100860.0,0.82420398]
["bitfinex-derivatives","BTCF0:USTF0",1734010797439,0.09917191,100870.0,100860.0,0.58777894]
["bitfinex-derivatives","BTCF0:USTF0",1734010797641,0.09917191,100870.0,100860.0,0.82420398]
["bitfinex-derivatives","BTCF0:USTF0",1734010797947,0.09917191,100870.0,100860.0,0.58777894]
["bitfinex-derivatives","BTCF0:USTF0",1734010799651,0.09917191,100870.0,100860.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734010800159,0.09917191,100870.0,100860.0,0.56487851]
["bitfinex-derivatives","BTCF0:USTF0",1734010800447,0.09917191,100870.0,100860.0,0.74230145]
["bitfinex-derivatives","BTCF0:USTF0",1734010801246,0.09917191,100870.0,100860.0,0.58777894]
["bitfinex-derivatives","BTCF0:USTF0",1734010802945,0.66404542,100870.0,100860.0,0.17742294]
["bitfinex-derivatives","BTCF0:USTF0",1734010803151,0.049556,100860.0,100850.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734010803652,0.049561,100850.0,100840.0,0.22698594]
["bitfinex-derivatives","BTCF0:USTF0",1734010803948,0.410361,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010804253,0.50951324,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734010804746,0.96403575,100850.0,100830.0,0.00148765]
["bitfinex-derivatives","BTCF0:USTF0",1734010805055,0.56488851,100840.0,100830.0,0.00148765]
["bitfinex-derivatives","BTCF0:USTF0",1734010805637,0.50953791,100840.0,100830.0,0.05105865]
["bitfinex-derivatives","BTCF0:USTF0",1734010806651,0.96406042,100840.0,100820.0,0.49649474]
["bitfinex-derivatives","BTCF0:USTF0",1734010806946,0.56489351,100830.0,100820.0,0.44691974]
["bitfinex-derivatives","BTCF0:USTF0",1734010807148,0.89813351,100830.0,100820.0,0.44691974]
["bitfinex-derivatives","BTCF0:USTF0",1734010807367,0.04958,100810.0,100790.0,0.75780444]
["bitfinex-derivatives","BTCF0:USTF0",1734010807557,0.3608,100800.0,100790.0,0.46343698]
["bitfinex-derivatives","BTCF0:USTF0",1734010807852,0.56490951,100800.0,100780.0,0.58305312]
["bitfinex-derivatives","BTCF0:USTF0",1734010808048,0.66409126,100800.0,100780.0,0.58305312]
["bitfinex-derivatives","BTCF0:USTF0",1734010808357,0.45998175,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734010809264,0.09918175,100800.0,100790.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1734010811247,0.09918175,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734010811553,0.50956675,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734010811761,0.66408926,100800.0,100780.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1734010811955,0.50956675,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734010812157,0.45998175,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734010812547,0.09918175,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734010812950,0.45998175,100800.0,100780.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1734010813253,0.45998175,100800.0,100770.0,0.152699]
["bitfinex-derivatives","BTCF0:USTF0",1734010813254,0.049595,100780.0,100770.0,0.152699]
["bitfinex-derivatives","BTCF0:USTF0",1734010813460,0.049595,100780.0,100770.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734010813461,0.3608,100780.0,100770.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734010813853,0.46001619,100780.0,100770.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734010814459,0.09921619,100780.0,100770.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1734010814756,0.3608,100800.0,100770.0,0.56492151]
["bitfinex-derivatives","BTCF0:USTF0",1734010815061,0.3608,100810.0,100800.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734010815853,0.09920142,100810.0,100800.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734010816449,0.09920142,100810.0,100800.0,0.56490751]
["bitfinex-derivatives","BTCF0:USTF0",1734010816947,0.15452251,100820.0,100800.0,0.64142294]
["bitfinex-derivatives","BTCF0:USTF0",1734010817149,0.50958142,100810.0,100800.0,0.17742294]
["bitfinex-derivatives","BTCF0:USTF0",1734010817353,0.50958142,100810.0,100790.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1734010817551,0.049585,100800.0,100790.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1734010818056,0.049585,100800.0,100780.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1734010818247,0.50958642,100800.0,100780.0,0.158294]
["bitfinex-derivatives","BTCF0:USTF0",1734010818447,0.66410893,100800.0,100770.0,0.51508745]
["bitfinex-derivatives","BTCF0:USTF0",1734010818656,0.049595,100780.0,100770.0,0.05108745]
["bitfinex-derivatives","BTCF0:USTF0",1734010818850,0.410395,100780.0,100770.0,0.05108745]
["bitfinex-derivatives","BTCF0:USTF0",1734010819249,0.50961119,100780.0,100770.0,0.05108745]
["bitfinex-derivatives","BTCF0:USTF0",1734010820248,0.0496,100770.0,100760.0,0.335954]
["bitfinex-derivatives","BTCF0:USTF0",1734010820560,0.56492251,100770.0,100760.0,0.28635]
["bitfinex-derivatives","BTCF0:USTF0",1734010820862,0.66415347,100770.0,100760.0,0.28635]
["bitfinex-derivatives","BTCF0:USTF0",1734010821846,0.50963096,100770.0,100760.0,0.335955]
["bitfinex-derivatives","BTCF0:USTF0",1734010822050,2.00963096,100770.0,100760.0,0.335955]
["bitfinex-derivatives","BTCF0:USTF0",1734010822457,0.46003096,100770.0,100760.0,0.335955]
["bitfinex-derivatives","BTCF0:USTF0",1734010822855,0.50963096,100770.0,100760.0,0.335955]
["bitfinex-derivatives","BTCF0:USTF0",1734010823358,0.66415347,100770.0,100760.0,0.28635]
["bitfinex-derivatives","BTCF0:USTF0",1734010824762,0.04961,100750.0,100740.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734010824960,0.41041,100750.0,100740.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734010825467,0.5096508,100750.0,100740.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734010825765,0.4600408,100750.0,100740.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734010826065,0.0992408,100750.0,100740.0,0.56493651]
["bitfinex-derivatives","BTCF0:USTF0",1734010826367,0.410401,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734010826560,0.410396,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734010826761,0.56491851,100780.0,100760.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734010826962,0.56492451,100770.0,100750.0,0.158409]
["bitfinex-derivatives","BTCF0:USTF0",1734010827158,0.56492451,100770.0,100740.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734010827159,0.04961,100750.0,100740.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734010827360,0.41041,100750.0,100730.0,0.521719]
["bitfinex-derivatives","BTCF0:USTF0",1734010827552,0.4600605,100750.0,100730.0,0.521719]
["bitfinex-derivatives","BTCF0:USTF0",1734010827753,0.5096715,100750.0,100730.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1734010827956,0.4600605,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010828152,0.0992605,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010828663,0.1488705,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010828864,0.5096705,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010829257,0.1488705,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010829460,0.5096705,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010830355,0.1488705,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010830656,0.5096705,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010830860,0.5096705,100750.0,100720.0,0.58497994]
["bitfinex-derivatives","BTCF0:USTF0",1734010830861,0.66419301,100750.0,100720.0,0.58497994]
["bitfinex-derivatives","BTCF0:USTF0",1734010831054,0.3608,100740.0,100720.0,0.264523]
["bitfinex-derivatives","BTCF0:USTF0",1734010831254,0.04962,100730.0,100720.0,0.264523]
["bitfinex-derivatives","BTCF0:USTF0",1734010831466,0.3608,100740.0,100720.0,0.264523]
["bitfinex-derivatives","BTCF0:USTF0",1734010831661,0.14890021,100730.0,100720.0,0.264523]
["bitfinex-derivatives","BTCF0:USTF0",1734010831868,0.09928021,100730.0,100720.0,0.264523]
["bitfinex-derivatives","BTCF0:USTF0",1734010832055,0.410415,100740.0,100720.0,0.625321]
["bitfinex-derivatives","BTCF0:USTF0",1734010832367,0.09928021,100730.0,100720.0,0.625321]
["bitfinex-derivatives","BTCF0:USTF0",1734010832567,0.410415,100740.0,100730.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734010832862,0.3608,100740.0,100730.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734010833067,0.743931,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010833465,0.743931,100750.0,100730.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734010833466,0.049615,100740.0,100730.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734010833767,0.8431925,100750.0,100730.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734010833965,0.743932,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010834159,0.8431925,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010834364,0.7935805,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010834664,0.4327805,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010835257,0.4823905,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734010835665,0.04962,100730.0,100720.0,0.62874798]
["bitfinex-derivatives","BTCF0:USTF0",1734010835870,0.41042,100730.0,100720.0,0.17742294]
["bitfinex-derivatives","BTCF0:USTF0",1734010836067,0.049625,100720.0,100710.0,0.41384798]
["bitfinex-derivatives","BTCF0:USTF0",1734010836382,0.56494751,100720.0,100710.0,0.17742294]
["bitfinex-derivatives","BTCF0:USTF0",1734010836764,0.04963,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010836961,0.56495251,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010837384,0.50972007,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010837875,2.00972007,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734010838663,0.50972007,100710.0,100700.0,0.149635]
["bitfinex-derivatives","BTCF0:USTF0",1734010838976,0.46009007,100710.0,100700.0,0.149635]
["bitfinex-derivatives","BTCF0:USTF0",1734010839266,0.09929007,100710.0,100700.0,1.29850549]
["bitfinex-derivatives","BTCF0:USTF0",1734010839479,0.09929007,100710.0,100700.0,1.22458255]
["bitfinex-derivatives","BTCF0:USTF0",1734010839666,0.410417,100740.0,100710.0,0.15452251]
["bitfinex-derivatives","BTCF0:USTF0",1734010839862,0.410417,100740.0,100730.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734010840068,0.3608,100740.0,100730.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734010840258,0.46009993,100740.0,100730.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734010840466,0.09929993,100740.0,100730.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734010840770,0.09929993,100740.0,100730.0,0.56494251]
["bitfinex-derivatives","BTCF0:USTF0",1734010841078,0.09929993,100740.0,100730.0,0.7419953]
["bitfinex-derivatives","BTCF0:USTF0",1734010841375,0.09929993,100740.0,100730.0,0.8010129]
["bitfinex-derivatives","BTCF0:USTF0",1734010841566,0.049602,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734010842272,0.09927036,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734010842971,0.09927036,100770.0,100760.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734010844569,0.61459287,100770.0,100750.0,0.17711419]
["bitfinex-derivatives","BTCF0:USTF0",1734010844773,0.61459287,100770.0,100740.0,0.82355225]
["bitfinex-derivatives","BTCF0:USTF0",1734010844774,0.049611,100750.0,100730.0,0.5890181]
["bitfinex-derivatives","BTCF0:USTF0",1734010845070,1.549611,100750.0,100730.0,0.2282181]
["bitfinex-derivatives","BTCF0:USTF0",1734010845272,0.410407,100760.0,100740.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1734010845480,0.5096508,100750.0,100730.0,0.2282211]
["bitfinex-derivatives","BTCF0:USTF0",1734010845775,0.41041,100750.0,100730.0,0.2282211]
["bitfinex-derivatives","BTCF0:USTF0",1734010845980,0.049615,100740.0,100730.0,0.2282211]
["bitfinex-derivatives","BTCF0:USTF0",1734010846563,0.09925558,100740.0,100730.0,0.2282211]
["bitfinex-derivatives","BTCF0:USTF0",1734010846769,1.8608,100760.0,100740.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734010846770,1.910406,100760.0,100740.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734010846977,0.04961,100750.0,100730.0,0.77555535]
["bitfinex-derivatives","BTCF0:USTF0",1734010847276,0.41041,100750.0,100730.0,0.62950434]
["bitfinex-derivatives","BTCF0:USTF0",1734010847472,0.41041,100750.0,100740.0,0.17738814]
["bitfinex-derivatives","BTCF0:USTF0",1734010847666,0.66420287,100750.0,100740.0,0.17738814]
["bitfinex-derivatives","BTCF0:USTF0",1734010848073,0.50968036,100750.0,100740.0,0.17738814]
["bitfinex-derivatives","BTCF0:USTF0",1734010849180,0.50968036,100750.0,100730.0,0.46315939]
["bitfinex-derivatives","BTCF0:USTF0",1734010849371,0.3608,100740.0,100730.0,0.46315939]
["bitfinex-derivatives","BTCF0:USTF0",1734010849885,0.410415,100740.0,100730.0,0.46315939]
["bitfinex-derivatives","BTCF0:USTF0",1734010850070,0.50968043,100740.0,100730.0,0.46315939]
["bitfinex-derivatives","BTCF0:USTF0",1734010851368,0.50968043,100740.0,100730.0,0.28577125]
["bitfinex-derivatives","BTCF0:USTF0",1734010851566,0.46006543,100740.0,100730.0,0.28577125]
["bitfinex-derivatives","BTCF0:USTF0",1734010851873,0.46006543,100740.0,100730.0,0.44029376]
["bitfinex-derivatives","BTCF0:USTF0",1734010852068,0.3608,100750.0,100730.0,1.44071442]
["bitfinex-derivatives","BTCF0:USTF0",1734010852275,0.3608,100770.0,100740.0,0.97977018]
["bitfinex-derivatives","BTCF0:USTF0",1734010852470,0.049601,100770.0,100760.0,0.22739043]
["bitfinex-derivatives","BTCF0:USTF0",1734010852675,0.42997103,100780.0,100760.0,0.22739043]
["bitfinex-derivatives","BTCF0:USTF0",1734010852871,0.09925065,100770.0,100760.0,0.46443767]
["bitfinex-derivatives","BTCF0:USTF0",1734010853071,0.25713707,100800.0,100760.0,1.06489726]
["bitfinex-derivatives","BTCF0:USTF0",1734010853072,0.12360697,100800.0,100760.0,1.06489726]
["bitfinex-derivatives","BTCF0:USTF0",1734010853271,0.12360697,100800.0,100790.0,0.56491251]
["bitfinex-derivatives","BTCF0:USTF0",1734010853272,0.00525,100800.0,100790.0,0.56491251]
["bitfinex-derivatives","BTCF0:USTF0",1734010853478,0.10450065,100800.0,100790.0,1.57489415]
["bitfinex-derivatives","BTCF0:USTF0",1734010853673,1.910372,100830.0,100810.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1734010854178,0.09921127,100820.0,100810.0,0.46394823]
["bitfinex-derivatives","BTCF0:USTF0",1734010854386,0.410372,100830.0,100810.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1734010854581,0.09921127,100820.0,100810.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1734010854787,0.410372,100830.0,100810.0,0.22716467]
["bitfinex-derivatives","BTCF0:USTF0",1734010855082,0.410372,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010855278,0.50956358,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010856175,0.50956358,100830.0,100800.0,0.88427123]
["bitfinex-derivatives","BTCF0:USTF0",1734010856483,0.50956358,100830.0,100810.0,0.099154]
["bitfinex-derivatives","BTCF0:USTF0",1734010856680,0.50956358,100830.0,100810.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1734010856988,0.50956358,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010857488,0.52949477,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010857791,0.47992277,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010857978,0.11912277,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010858290,0.09919158,100830.0,100820.0,0.68275086]
["bitfinex-derivatives","BTCF0:USTF0",1734010859085,0.09919158,100830.0,100820.0,0.63232586]
["bitfinex-derivatives","BTCF0:USTF0",1734010860196,0.09919158,100830.0,100820.0,0.32195086]
["bitfinex-derivatives","BTCF0:USTF0",1734010860483,0.09919158,100830.0,100820.0,0.68275086]
["bitfinex-derivatives","BTCF0:USTF0",1734010862779,0.14876258,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010863281,0.14876358,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734010863482,0.14876358,100830.0,100820.0,0.32195086]
["bitfinex-derivatives","BTCF0:USTF0",1734010863685,0.09919158,100830.0,100820.0,0.32195086]
["bitfinex-derivatives","BTCF0:USTF0",1734010864083,0.09919158,100830.0,100820.0,0.68275086]
["bitfinex-derivatives","BTCF0:USTF0",1734010865382,0.049562,100850.0,100820.0,1.14292586]
["bitfinex-derivatives","BTCF0:USTF0",1734010865694,0.3608,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734010865695,0.410356,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734010865895,0.410352,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734010866189,0.743748,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010866693,0.45997191,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734010866887,0.45997191,100880.0,100870.0,0.32192686]
["bitfinex-derivatives","BTCF0:USTF0",1734010866888,0.09917191,100880.0,100870.0,0.32192686]
["bitfinex-derivatives","BTCF0:USTF0",1734010867694,0.09917191,100880.0,100870.0,0.68272686]
["bitfinex-derivatives","BTCF0:USTF0",1734010869388,0.09917191,100880.0,100870.0,0.79412686]
["bitfinex-derivatives","BTCF0:USTF0",1734010869788,0.510338,100900.0,100870.0,0.84367786]
["bitfinex-derivatives","BTCF0:USTF0",1734010869988,0.4608,100900.0,100890.0,0.32191686]
["bitfinex-derivatives","BTCF0:USTF0",1734010870182,0.19913258,100900.0,100890.0,0.32191686]
["bitfinex-derivatives","BTCF0:USTF0",1734010870490,0.19913258,100900.0,100890.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1734010870992,0.1,100900.0,100890.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1734010871494,0.515923,100930.0,100890.0,0.98271286]
["bitfinex-derivatives","BTCF0:USTF0",1734010871789,0.410323,100930.0,100920.0,0.32190186]
["bitfinex-derivatives","BTCF0:USTF0",1734010872184,0.09911293,100930.0,100920.0,0.32190186]
["bitfinex-derivatives","BTCF0:USTF0",1734010872384,0.14863393,100930.0,100920.0,0.32190186]
["bitfinex-derivatives","BTCF0:USTF0",1734010872790,0.09911293,100930.0,100920.0,0.32190186]
["bitfinex-derivatives","BTCF0:USTF0",1734010873090,0.09911293,100930.0,100920.0,0.68270186]
["bitfinex-derivatives","BTCF0:USTF0",1734010873482,0.3608,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734010873683,0.36132001,100960.0,100950.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734010873894,0.36132001,100960.0,100940.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734010873895,0.41031,100960.0,100940.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734010874194,0.410312,100950.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734010874491,0.410317,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734010874893,0.3608,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734010875191,0.410313,100950.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734010875387,0.45986875,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734010875585,0.09906875,100940.0,100930.0,0.68269686]
["bitfinex-derivatives","BTCF0:USTF0",1734010875791,0.049517,100940.0,100930.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1734010876087,0.45987366,100940.0,100930.0,0.32189686]
["bitfinex-derivatives","BTCF0:USTF0",1734010876881,0.09907366,100940.0,100930.0,0.32189686]
["bitfinex-derivatives","BTCF0:USTF0",1734010877085,0.09907366,100940.0,100930.0,0.68269686]
["bitfinex-derivatives","BTCF0:USTF0",1734010877302,0.09907366,100940.0,100930.0,0.56451855]
["bitfinex-derivatives","BTCF0:USTF0",1734010878893,0.410303,100970.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734010879093,0.410303,100970.0,100950.0,0.20370955]
["bitfinex-derivatives","BTCF0:USTF0",1734010879304,0.410303,100970.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734010879500,0.3608,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010879791,0.049512,100950.0,100940.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1734010879996,0.410308,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734010880197,0.09904912,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734010880388,0.43033801,100970.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734010880585,0.36200097,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734010880785,0.51056109,100960.0,100940.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734010880986,0.3608,100950.0,100920.0,0.36995093]
["bitfinex-derivatives","BTCF0:USTF0",1734010881289,0.3608,100940.0,100920.0,0.00915093]
["bitfinex-derivatives","BTCF0:USTF0",1734010881498,0.3608,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010881701,0.00120097,100930.0,100920.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734010881886,0.00120097,100930.0,100920.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734010882197,0.00120097,100930.0,100920.0,0.86451955]
["bitfinex-derivatives","BTCF0:USTF0",1734010882413,0.410308,100960.0,100920.0,0.56451955]
["bitfinex-derivatives","BTCF0:USTF0",1734010882610,0.410308,100960.0,100940.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734010882801,0.049512,100950.0,100940.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734010883198,0.3608,100960.0,100940.0,0.20371255]
["bitfinex-derivatives","BTCF0:USTF0",1734010883408,0.410308,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734010883604,0.45986875,100960.0,100950.0,0.20370955]
["bitfinex-derivatives","BTCF0:USTF0",1734010883913,0.50937575,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734010884113,0.50937575,100960.0,100940.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1734010884499,0.50937575,100960.0,100940.0,0.20371055]
["bitfinex-derivatives","BTCF0:USTF0",1734010884723,0.50937575,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734010885105,0.45986875,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010885412,0.04952,100940.0,100920.0,0.41181201]
["bitfinex-derivatives","BTCF0:USTF0",1734010885806,0.04952,100940.0,100920.0,0.41180901]
["bitfinex-derivatives","BTCF0:USTF0",1734010886004,0.14859856,100940.0,100920.0,0.56600556]
["bitfinex-derivatives","BTCF0:USTF0",1734010886205,0.049521,100930.0,100920.0,0.05100801]
["bitfinex-derivatives","BTCF0:USTF0",1734010886415,0.410321,100930.0,100920.0,0.05100801]
["bitfinex-derivatives","BTCF0:USTF0",1734010886711,0.410321,100930.0,100920.0,0.00148601]
["bitfinex-derivatives","BTCF0:USTF0",1734010886915,0.50940447,100930.0,100920.0,0.00148601]
["bitfinex-derivatives","BTCF0:USTF0",1734010889709,0.50940447,100930.0,100910.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734010889918,0.3608,100920.0,100910.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734010890305,0.3608,100920.0,100900.0,0.05908924]
["bitfinex-derivatives","BTCF0:USTF0",1734010890529,0.3608,100910.0,100900.0,0.05908924]
["bitfinex-derivatives","BTCF0:USTF0",1734010890818,0.3608,100910.0,100890.0,0.27297908]
["bitfinex-derivatives","BTCF0:USTF0",1734010890819,0.410336,100910.0,100890.0,0.27297908]
["bitfinex-derivatives","BTCF0:USTF0",1734010891116,0.3608,100900.0,100890.0,0.27297908]
["bitfinex-derivatives","BTCF0:USTF0",1734010891315,0.3608,100900.0,100890.0,0.28255366]
["bitfinex-derivatives","BTCF0:USTF0",1734010891510,0.410341,100900.0,100890.0,0.28255366]
["bitfinex-derivatives","BTCF0:USTF0",1734010891711,0.5094392,100900.0,100890.0,0.05911858]
["bitfinex-derivatives","BTCF0:USTF0",1734010891915,0.4598982,100900.0,100890.0,0.05911858]
["bitfinex-derivatives","BTCF0:USTF0",1734010892215,0.4598982,100900.0,100890.0,0.21331613]
["bitfinex-derivatives","BTCF0:USTF0",1734010892412,0.4598982,100900.0,100890.0,0.57411613]
["bitfinex-derivatives","BTCF0:USTF0",1734010892413,0.0990982,100900.0,100890.0,0.57411613]
["bitfinex-derivatives","BTCF0:USTF0",1734010893323,0.0990982,100900.0,100890.0,0.41991858]
["bitfinex-derivatives","BTCF0:USTF0",1734010893510,0.0990982,100900.0,100890.0,0.05911858]
["bitfinex-derivatives","BTCF0:USTF0",1734010895616,0.5094392,100900.0,100890.0,0.05911858]
["bitfinex-derivatives","BTCF0:USTF0",1734010896723,0.4598982,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010898119,0.0990982,100900.0,100890.0,0.20374355]
["bitfinex-derivatives","BTCF0:USTF0",1734010898516,0.0990982,100900.0,100890.0,0.22713367]
["bitfinex-derivatives","BTCF0:USTF0",1734010898824,0.4598982,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010899524,0.5094392,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734010900323,0.3608,100910.0,100890.0,0.56454355]
["bitfinex-derivatives","BTCF0:USTF0",1734010900630,0.3608,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734010900827,0.3608,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734010901324,0.45990802,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734010902015,0.45990802,100920.0,100910.0,0.22712367]
["bitfinex-derivatives","BTCF0:USTF0",1734010902226,0.09910802,100920.0,100910.0,0.22712367]
["bitfinex-derivatives","BTCF0:USTF0",1734010902815,0.3608,100930.0,100910.0,0.56453355]
["bitfinex-derivatives","BTCF0:USTF0",1734010903025,0.3608,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734010903221,0.3608,100940.0,100920.0,0.20372855]
["bitfinex-derivatives","BTCF0:USTF0",1734010903439,0.1,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734010903620,0.049478,101030.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734010903816,0.049487,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010904015,0.049492,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010904328,1.5,101000.0,100990.0,0.53775778]
["bitfinex-derivatives","BTCF0:USTF0",1734010904527,1.6485068,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010905325,1.5990148,101000.0,100990.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1734010906719,0.0990148,101000.0,100990.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1734010908226,0.1485068,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010908832,0.0990148,101000.0,100990.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1734010911135,0.0990148,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010911438,1.549497,100990.0,100980.0,0.37019706]
["bitfinex-derivatives","BTCF0:USTF0",1734010912234,1.6485216,100990.0,100980.0,0.37019706]
["bitfinex-derivatives","BTCF0:USTF0",1734010912426,1.5990246,100990.0,100980.0,0.41969906]
["bitfinex-derivatives","BTCF0:USTF0",1734010912837,1.6485216,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010913432,1.6485216,100990.0,100980.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734010914137,0.1485216,100990.0,100980.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734010914529,0.1485216,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010914750,0.049502,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010915034,0.049502,100980.0,100960.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734010915241,0.049512,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010916185,0.14856603,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010916640,0.049517,100950.0,100930.0,0.410325]
["bitfinex-derivatives","BTCF0:USTF0",1734010917237,0.049522,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010917936,0.14857603,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010918142,0.14857603,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010918341,0.50937603,100940.0,100920.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1734010918643,0.14857603,100940.0,100920.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1734010919731,0.09905403,100940.0,100930.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734010921466,0.09905403,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010921467,0.30277358,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010922442,0.25325158,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010922642,0.20372355,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010922841,0.049526,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010923043,0.3608,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010923241,0.09907856,100930.0,100920.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1734010923544,0.049526,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010923740,0.14860456,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010924957,0.09907856,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010925848,0.09907856,100930.0,100920.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734010926247,0.09907856,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010926454,0.14860456,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010926745,0.09907856,100930.0,100920.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734010927041,0.61438382,100980.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734010927240,0.049507,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010927640,0.09908347,100970.0,100960.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734010928544,0.09908347,100970.0,100960.0,0.56450455]
["bitfinex-derivatives","BTCF0:USTF0",1734010928743,0.09908347,100970.0,100960.0,0.67960455]
["bitfinex-derivatives","BTCF0:USTF0",1734010929246,0.81128082,101010.0,100960.0,0.97960455]
["bitfinex-derivatives","BTCF0:USTF0",1734010929446,0.049495,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010930349,0.1485098,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010931539,0.0990148,101000.0,100990.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1734010931846,0.0990148,101000.0,100990.0,0.56449455]
["bitfinex-derivatives","BTCF0:USTF0",1734010933157,0.0990148,101000.0,100990.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1734010934843,0.0990148,101000.0,100990.0,0.86449455]
["bitfinex-derivatives","BTCF0:USTF0",1734010935046,0.049479,101030.0,101010.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734010935343,0.1484938,101030.0,101020.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734010936255,0.03956596,101030.0,101020.0,0.46443981]
["bitfinex-derivatives","BTCF0:USTF0",1734010936451,0.049478,101030.0,101020.0,0.46443981]
["bitfinex-derivatives","BTCF0:USTF0",1734010936655,0.14846339,101030.0,101020.0,0.46443981]
["bitfinex-derivatives","BTCF0:USTF0",1734010937143,0.09898539,101030.0,101020.0,0.51392181]
["bitfinex-derivatives","BTCF0:USTF0",1734010937357,0.09898539,101030.0,101020.0,0.44274753]
["bitfinex-derivatives","BTCF0:USTF0",1734010937549,0.09898539,101030.0,101020.0,0.51391344]
["bitfinex-derivatives","BTCF0:USTF0",1734010939458,0.09898539,101030.0,101020.0,0.66811099]
["bitfinex-derivatives","BTCF0:USTF0",1734010940557,0.09898539,101030.0,101020.0,0.66810575]
["bitfinex-derivatives","BTCF0:USTF0",1734010941055,0.09898539,101030.0,101020.0,0.5139082]
["bitfinex-derivatives","BTCF0:USTF0",1734010941554,0.09898539,101030.0,101020.0,0.66810575]
["bitfinex-derivatives","BTCF0:USTF0",1734010941854,0.09898539,101030.0,101020.0,0.5139082]
["bitfinex-derivatives","BTCF0:USTF0",1734010942445,0.10514742,101030.0,101020.0,0.5139082]
["bitfinex-derivatives","BTCF0:USTF0",1734010942849,0.10514742,101030.0,101020.0,0.4644262]
["bitfinex-derivatives","BTCF0:USTF0",1734010943259,0.10514742,101030.0,101020.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1734010943464,1.60514742,101030.0,101020.0,0.4644262]
["bitfinex-derivatives","BTCF0:USTF0",1734010943751,0.05567042,101030.0,101020.0,0.66810575]
["bitfinex-derivatives","BTCF0:USTF0",1734010943960,0.05567042,101030.0,101020.0,0.59694508]
["bitfinex-derivatives","BTCF0:USTF0",1734010944255,0.05567042,101030.0,101020.0,0.66811451]
["bitfinex-derivatives","BTCF0:USTF0",1734010944550,0.05567042,101030.0,101020.0,0.67896762]
["bitfinex-derivatives","BTCF0:USTF0",1734010944758,0.05567042,101030.0,101020.0,0.52477007]
["bitfinex-derivatives","BTCF0:USTF0",1734010946055,0.05567042,101030.0,101020.0,0.48145143]
["bitfinex-derivatives","BTCF0:USTF0",1734010946254,0.05567042,101030.0,101020.0,0.52477053]
["bitfinex-derivatives","BTCF0:USTF0",1734010946446,0.05567042,101030.0,101020.0,0.5247715]
["bitfinex-derivatives","BTCF0:USTF0",1734010946755,0.05567042,101030.0,101020.0,0.07116943]
["bitfinex-derivatives","BTCF0:USTF0",1734010946756,0.10514742,101030.0,101020.0,0.07116943]
["bitfinex-derivatives","BTCF0:USTF0",1734010947058,0.25934497,101030.0,101020.0,0.07116943]
["bitfinex-derivatives","BTCF0:USTF0",1734010947258,0.37424497,101030.0,101020.0,0.08642079]
["bitfinex-derivatives","BTCF0:USTF0",1734010947953,0.37424497,101030.0,101020.0,0.07116943]
["bitfinex-derivatives","BTCF0:USTF0",1734010947954,0.73504497,101030.0,101020.0,0.07116943]
["bitfinex-derivatives","BTCF0:USTF0",1734010948151,0.58084742,101030.0,101020.0,0.08642079]
["bitfinex-derivatives","BTCF0:USTF0",1734010948458,0.58084742,101030.0,101020.0,0.07116943]
["bitfinex-derivatives","BTCF0:USTF0",1734010948753,0.049482,101020.0,101010.0,0.01525136]
["bitfinex-derivatives","BTCF0:USTF0",1734010948955,0.410282,101020.0,101010.0,0.01525136]
["bitfinex-derivatives","BTCF0:USTF0",1734010949160,0.56447955,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010949346,0.14846739,101020.0,101000.0,0.3760664]
["bitfinex-derivatives","BTCF0:USTF0",1734010949553,0.049487,101010.0,101000.0,0.4255584]
["bitfinex-derivatives","BTCF0:USTF0",1734010950253,0.14849199,101010.0,101000.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734010950556,0.14849199,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010951757,0.14849199,101010.0,101000.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734010951950,0.14849199,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010952151,0.14849199,101010.0,101000.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734010952657,0.14849199,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010953671,0.14849199,101010.0,101000.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734010954046,0.09900499,101010.0,101000.0,0.56448955]
["bitfinex-derivatives","BTCF0:USTF0",1734010954453,0.09900499,101010.0,101000.0,0.527792]
["bitfinex-derivatives","BTCF0:USTF0",1734010954657,0.09900499,101010.0,101000.0,0.54309016]
["bitfinex-derivatives","BTCF0:USTF0",1734010955055,0.09900499,101010.0,101000.0,0.69728771]
["bitfinex-derivatives","BTCF0:USTF0",1734010956089,0.45024082,101040.0,101000.0,1.1361871]
["bitfinex-derivatives","BTCF0:USTF0",1734010956256,0.382193,101040.0,101030.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734010956564,0.49971382,101040.0,101030.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734010956756,0.59871881,101040.0,101030.0,0.43646434]
["bitfinex-derivatives","BTCF0:USTF0",1734010957160,0.48119799,101040.0,101030.0,0.43646434]
["bitfinex-derivatives","BTCF0:USTF0",1734010957353,0.48119799,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010957565,0.75291636,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010957756,0.74589444,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010958063,0.54924581,101040.0,101030.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734010958755,0.54924581,101040.0,101030.0,0.43080814]
["bitfinex-derivatives","BTCF0:USTF0",1734010958963,0.59871781,101040.0,101030.0,0.43080814]
["bitfinex-derivatives","BTCF0:USTF0",1734010959763,0.36443404,101040.0,101030.0,0.38133114]
["bitfinex-derivatives","BTCF0:USTF0",1734010959984,0.06442961,101040.0,101030.0,0.87976347]
["bitfinex-derivatives","BTCF0:USTF0",1734010960155,0.06442961,101040.0,101030.0,0.85923233]
["bitfinex-derivatives","BTCF0:USTF0",1734010960156,0.05842961,101040.0,101030.0,0.85923233]
["bitfinex-derivatives","BTCF0:USTF0",1734010960862,0.05842961,101040.0,101030.0,0.70503478]
["bitfinex-derivatives","BTCF0:USTF0",1734010961267,0.05842961,101040.0,101030.0,0.85923233]
["bitfinex-derivatives","BTCF0:USTF0",1734010961564,0.05842961,101040.0,101030.0,0.9080422]
["bitfinex-derivatives","BTCF0:USTF0",1734010961762,0.05842961,101040.0,101030.0,0.77442675]
["bitfinex-derivatives","BTCF0:USTF0",1734010962159,0.05842961,101040.0,101030.0,0.59746897]
["bitfinex-derivatives","BTCF0:USTF0",1734010962560,0.05842961,101040.0,101030.0,0.75166652]
["bitfinex-derivatives","BTCF0:USTF0",1734010962767,0.05842961,101040.0,101030.0,0.9286243]
["bitfinex-derivatives","BTCF0:USTF0",1734010963762,0.05842961,101040.0,101030.0,0.93814236]
["bitfinex-derivatives","BTCF0:USTF0",1734010964566,0.05842961,101040.0,101030.0,0.93774684]
["bitfinex-derivatives","BTCF0:USTF0",1734010964757,0.05842961,101040.0,101030.0,0.78354929]
["bitfinex-derivatives","BTCF0:USTF0",1734010964958,0.05842961,101040.0,101030.0,0.92239357]
["bitfinex-derivatives","BTCF0:USTF0",1734010965156,0.05842961,101040.0,101030.0,0.93774684]
["bitfinex-derivatives","BTCF0:USTF0",1734010965354,0.05842961,101040.0,101030.0,0.74543579]
["bitfinex-derivatives","BTCF0:USTF0",1734010965557,0.10790161,101040.0,101030.0,0.74543579]
["bitfinex-derivatives","BTCF0:USTF0",1734010965772,0.10790161,101040.0,101030.0,0.59123824]
["bitfinex-derivatives","BTCF0:USTF0",1734010966268,0.10790161,101040.0,101030.0,0.47343824]
["bitfinex-derivatives","BTCF0:USTF0",1734010966560,0.10790161,101040.0,101030.0,0.46392018]
["bitfinex-derivatives","BTCF0:USTF0",1734010967156,0.22605646,101040.0,101030.0,0.41444318]
["bitfinex-derivatives","BTCF0:USTF0",1734010967570,0.22605646,101040.0,101030.0,0.3940979]
["bitfinex-derivatives","BTCF0:USTF0",1734010967760,0.22605646,101040.0,101030.0,0.39409413]
["bitfinex-derivatives","BTCF0:USTF0",1734010968071,0.22605646,101040.0,101030.0,0.46390928]
["bitfinex-derivatives","BTCF0:USTF0",1734010968368,0.17658446,101040.0,101030.0,0.44332718]
["bitfinex-derivatives","BTCF0:USTF0",1734010969073,0.05842961,101040.0,101030.0,0.44332718]
["bitfinex-derivatives","BTCF0:USTF0",1734010970564,0.05842961,101040.0,101030.0,0.59752473]
["bitfinex-derivatives","BTCF0:USTF0",1734010970769,0.05842961,101040.0,101030.0,0.56447455]
["bitfinex-derivatives","BTCF0:USTF0",1734010971473,0.05842961,101040.0,101030.0,0.44225305]
["bitfinex-derivatives","BTCF0:USTF0",1734010971665,0.10790161,101040.0,101030.0,0.44225305]
["bitfinex-derivatives","BTCF0:USTF0",1734010972565,0.05842961,101040.0,101030.0,0.44225305]
["bitfinex-derivatives","BTCF0:USTF0",1734010972872,0.05842961,101040.0,101030.0,0.5964506]
["bitfinex-derivatives","BTCF0:USTF0",1734010973055,0.14703931,101040.0,101030.0,0.5964506]
["bitfinex-derivatives","BTCF0:USTF0",1734010973262,0.05842961,101040.0,101030.0,0.56447455]
["bitfinex-derivatives","BTCF0:USTF0",1734010974870,0.0886097,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734010975074,0.58886855,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734010975370,0.25622855,101060.0,101050.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734010975768,0.35520415,101060.0,101050.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734010975967,0.30574015,101060.0,101050.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734010976971,0.1875853,101060.0,101050.0,0.56446555]
["bitfinex-derivatives","BTCF0:USTF0",1734010977273,0.1875853,101060.0,101050.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734010978180,0.1875853,101060.0,101050.0,0.56446555]
["bitfinex-derivatives","BTCF0:USTF0",1734010978878,0.1875853,101060.0,101050.0,0.57646477]
["bitfinex-derivatives","BTCF0:USTF0",1734010979062,0.1875853,101060.0,101050.0,0.595707]
["bitfinex-derivatives","BTCF0:USTF0",1734010979264,0.0989756,101060.0,101050.0,0.595707]
["bitfinex-derivatives","BTCF0:USTF0",1734010979977,0.0989756,101060.0,101050.0,0.57646477]
["bitfinex-derivatives","BTCF0:USTF0",1734010980475,0.1875853,101060.0,101050.0,0.57646477]
["bitfinex-derivatives","BTCF0:USTF0",1734010980877,0.1875853,101060.0,101050.0,0.59567809]
["bitfinex-derivatives","BTCF0:USTF0",1734010981576,0.0989756,101060.0,101050.0,0.59567809]
["bitfinex-derivatives","BTCF0:USTF0",1734010982568,0.0989756,101060.0,101050.0,0.60543805]
["bitfinex-derivatives","BTCF0:USTF0",1734010982969,0.0989756,101060.0,101050.0,0.58622473]
["bitfinex-derivatives","BTCF0:USTF0",1734010984380,0.1875853,101060.0,101050.0,0.76304513]
["bitfinex-derivatives","BTCF0:USTF0",1734010985284,0.1875853,101060.0,101050.0,0.53457157]
["bitfinex-derivatives","BTCF0:USTF0",1734010985580,0.1875853,101060.0,101050.0,0.53439225]
["bitfinex-derivatives","BTCF0:USTF0",1734010985780,0.1875853,101060.0,101050.0,0.52257235]
["bitfinex-derivatives","BTCF0:USTF0",1734010985976,0.1875853,101060.0,101050.0,0.53439034]
["bitfinex-derivatives","BTCF0:USTF0",1734010986568,0.12546065,101060.0,101050.0,0.53439034]
["bitfinex-derivatives","BTCF0:USTF0",1734010987075,0.2436155,101060.0,101050.0,0.43184595]
["bitfinex-derivatives","BTCF0:USTF0",1734010987277,0.2436155,101060.0,101050.0,0.53439034]
["bitfinex-derivatives","BTCF0:USTF0",1734010987576,0.1550058,101060.0,101050.0,0.53439034]
["bitfinex-derivatives","BTCF0:USTF0",1734010987975,0.18454451,101060.0,101050.0,0.53439034]
["bitfinex-derivatives","BTCF0:USTF0",1734010988882,0.18454451,101060.0,101050.0,0.52257235]
["bitfinex-derivatives","BTCF0:USTF0",1734010989278,0.18454451,101060.0,101050.0,0.42002796]
["bitfinex-derivatives","BTCF0:USTF0",1734010989279,0.23400751,101060.0,101050.0,0.42002796]
["bitfinex-derivatives","BTCF0:USTF0",1734010989482,0.41123978,101060.0,101050.0,0.42002796]
["bitfinex-derivatives","BTCF0:USTF0",1734010989686,0.26354622,101060.0,101050.0,0.42002796]
["bitfinex-derivatives","BTCF0:USTF0",1734010989979,0.36198295,101060.0,101050.0,0.52257235]
["bitfinex-derivatives","BTCF0:USTF0",1734010990169,0.37409328,101080.0,101050.0,0.52257235]
["bitfinex-derivatives","BTCF0:USTF0",1734010990376,0.37409328,101080.0,101070.0,0.87360239]
["bitfinex-derivatives","BTCF0:USTF0",1734010990377,0.1673223,101080.0,101070.0,0.87360239]
["bitfinex-derivatives","BTCF0:USTF0",1734010990578,0.09895601,101080.0,101070.0,0.87360239]
["bitfinex-derivatives","BTCF0:USTF0",1734010995391,0.09895601,101080.0,101070.0,0.771058]
["bitfinex-derivatives","BTCF0:USTF0",1734010995890,0.2509534,101080.0,101070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734010996193,0.2509534,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010996393,0.049458,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010996576,0.15200239,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010996978,0.09893643,101070.0,101060.0,0.51280539]
["bitfinex-derivatives","BTCF0:USTF0",1734010997381,0.09893643,101070.0,101060.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1734010997784,0.09893643,101070.0,101060.0,0.51280539]
["bitfinex-derivatives","BTCF0:USTF0",1734010997985,0.09893643,101070.0,101060.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1734010998889,0.25093982,101070.0,101050.0,0.42002696]
["bitfinex-derivatives","BTCF0:USTF0",1734010999079,0.15200739,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010999390,0.049463,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734010999690,0.14840922,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011000985,0.09894622,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011001188,0.09894622,101060.0,101050.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734011003790,0.14840922,101060.0,101050.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734011004698,0.14840922,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011005281,0.30042161,101060.0,101040.0,0.41970487]
["bitfinex-derivatives","BTCF0:USTF0",1734011005600,0.04812318,101050.0,101040.0,0.51281739]
["bitfinex-derivatives","BTCF0:USTF0",1734011005889,0.25622498,101080.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734011006092,0.04811541,101070.0,101060.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1734011006288,0.049454,101080.0,101060.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1734011006484,0.049454,101080.0,101070.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734011006793,0.1484198,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011008084,0.0989658,101080.0,101070.0,0.51280239]
["bitfinex-derivatives","BTCF0:USTF0",1734011008393,0.1,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011008593,0.50215811,101130.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011008594,0.2262,101130.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734011008891,0.2262,101130.0,101120.0,0.61532178]
["bitfinex-derivatives","BTCF0:USTF0",1734011008892,0.1144,101130.0,101120.0,0.61532178]
["bitfinex-derivatives","BTCF0:USTF0",1734011009096,0.20677098,101140.0,101130.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734011009281,0.44817098,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734011009487,0.37058698,101160.0,101140.0,0.51276839]
["bitfinex-derivatives","BTCF0:USTF0",1734011009785,0.32117098,101160.0,101150.0,0.51276339]
["bitfinex-derivatives","BTCF0:USTF0",1734011009985,0.0988924,101160.0,101150.0,0.51276339]
["bitfinex-derivatives","BTCF0:USTF0",1734011010189,0.17688396,101170.0,101160.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734011010384,0.34861571,101190.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734011010585,0.00382859,101190.0,101180.0,0.46334439]
["bitfinex-derivatives","BTCF0:USTF0",1734011010783,0.35,101200.0,101180.0,0.92668878]
["bitfinex-derivatives","BTCF0:USTF0",1734011010992,0.35,101200.0,101190.0,0.61528778]
["bitfinex-derivatives","BTCF0:USTF0",1734011011200,0.35,101200.0,101190.0,0.56359813]
["bitfinex-derivatives","BTCF0:USTF0",1734011011384,0.44882399,101200.0,101190.0,0.56359813]
["bitfinex-derivatives","BTCF0:USTF0",1734011011589,0.2717995,101200.0,101190.0,0.71699726]
["bitfinex-derivatives","BTCF0:USTF0",1734011011785,0.26584841,101240.0,101190.0,1.01699726]
["bitfinex-derivatives","BTCF0:USTF0",1734011011984,0.20677098,101260.0,101230.0,1.07777826]
["bitfinex-derivatives","BTCF0:USTF0",1734011012194,0.25313138,101270.0,101250.0,0.87499913]
["bitfinex-derivatives","BTCF0:USTF0",1734011012389,0.09879958,101260.0,101250.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734011012585,0.61393138,101270.0,101250.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734011012586,0.0463604,101270.0,101250.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734011012786,0.0957204,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011013296,0.04937,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011013486,0.15339913,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011013691,0.04938,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011014005,0.049375,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011014188,0.049375,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011014698,0.14816482,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011014895,0.049387,101220.0,101200.0,0.36228204]
["bitfinex-derivatives","BTCF0:USTF0",1734011015192,0.049387,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011015597,0.14816706,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011015903,0.049389,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011016086,0.049399,101190.0,101180.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1734011016407,0.049399,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011016698,0.14819858,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011016900,0.049404,101180.0,101160.0,0.36228269]
["bitfinex-derivatives","BTCF0:USTF0",1734011017097,0.049409,101170.0,101160.0,0.36228269]
["bitfinex-derivatives","BTCF0:USTF0",1734011017284,1.910209,101170.0,101160.0,0.00148269]
["bitfinex-derivatives","BTCF0:USTF0",1734011017490,2.00903787,101170.0,101160.0,0.00148269]
["bitfinex-derivatives","BTCF0:USTF0",1734011017688,0.50903787,101170.0,101160.0,0.00148269]
["bitfinex-derivatives","BTCF0:USTF0",1734011018495,0.049414,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011019091,0.14826241,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011019593,0.09884841,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011019796,0.049419,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011019999,0.049424,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011020190,0.15339913,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011020390,0.09887284,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011020893,0.51419913,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011021086,0.30169597,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011021290,0.20282313,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011021496,0.25227686,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011021693,0.049428,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011021986,0.20282713,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011022298,0.30171464,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011022799,0.09888751,101130.0,101120.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734011024414,0.09888751,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011024897,0.14831551,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011025204,0.09888751,101130.0,101120.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734011025695,0.84643913,101160.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734011025696,0.049415,101160.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734011025897,0.049409,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011026289,0.0988533,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011026489,0.0988533,101170.0,101160.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734011026695,0.1482623,101170.0,101160.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734011026901,0.1482623,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011027395,0.049414,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011027598,0.25225243,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011027798,0.049414,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011027988,0.14825841,101170.0,101150.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734011028188,0.04941,101170.0,101150.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734011028399,0.06930781,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011028715,0.09885818,101170.0,101160.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734011031916,0.049395,101200.0,101190.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734011032102,0.049395,101200.0,101190.0,0.410197]
["bitfinex-derivatives","BTCF0:USTF0",1734011032602,0.14821411,101200.0,101190.0,0.410197]
["bitfinex-derivatives","BTCF0:USTF0",1734011033000,0.30161324,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011033195,0.049399,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011033396,0.20279813,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011033598,0.049404,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011033802,0.049412,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011034106,0.20281113,101170.0,101150.0,0.41170081]
["bitfinex-derivatives","BTCF0:USTF0",1734011034304,0.20281313,101160.0,101150.0,0.41170081]
["bitfinex-derivatives","BTCF0:USTF0",1734011034508,0.049414,101160.0,101150.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734011034806,0.04941,101170.0,101150.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734011035002,0.09884841,101160.0,101150.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734011035205,0.53500913,101170.0,101150.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734011035407,0.0988533,101160.0,101150.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734011035604,0.53500913,101170.0,101150.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734011035799,0.38161,101170.0,101150.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734011036004,0.049424,101140.0,101130.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734011036201,0.049424,101140.0,101130.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734011036406,0.049424,101140.0,101130.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734011036407,0.0988533,101140.0,101130.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734011037197,0.1482773,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011037409,0.30167643,101140.0,101120.0,0.41171526]
["bitfinex-derivatives","BTCF0:USTF0",1734011037629,0.049428,101130.0,101120.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734011038305,0.14830573,101130.0,101120.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734011038707,0.09887773,101130.0,101120.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734011039414,0.14830573,101130.0,101120.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734011039607,0.14830573,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011039807,0.09887773,101130.0,101110.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734011040008,0.049433,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011040316,0.15339913,101120.0,101100.0,0.510242]
["bitfinex-derivatives","BTCF0:USTF0",1734011040515,0.049438,101110.0,101100.0,0.510242]
["bitfinex-derivatives","BTCF0:USTF0",1734011040703,0.1483274,101120.0,101100.0,0.510242]
["bitfinex-derivatives","BTCF0:USTF0",1734011040907,0.049433,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011041218,0.1483254,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011041609,0.0988924,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011044204,0.0988924,101120.0,101110.0,0.56363713]
["bitfinex-derivatives","BTCF0:USTF0",1734011044518,0.0988924,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011045013,0.1483254,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011045318,0.1483254,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011045319,0.0988924,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011045713,0.1483254,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011046418,0.049438,101110.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734011046712,0.20283713,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734011046910,1.70283713,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734011047206,1.80173442,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734011047608,2.16253442,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734011047807,1.64833529,101110.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734011048017,1.64833529,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734011048221,0.049448,101090.0,101080.0,0.36578388]
["bitfinex-derivatives","BTCF0:USTF0",1734011048714,0.742565,101100.0,101080.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1734011049013,0.33232,101100.0,101080.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1734011049215,0.049448,101090.0,101080.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1734011049412,0.049448,101090.0,101080.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1734011049617,0.33232,101100.0,101080.0,0.56364913]
["bitfinex-derivatives","BTCF0:USTF0",1734011049919,0.33232,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011049920,0.381763,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011050125,0.48068475,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011052944,0.63408388,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011053216,0.48068475,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011053810,0.049448,101090.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734011054216,0.381765,101100.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734011054419,0.381765,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011054625,0.43124664,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011054811,0.48068964,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011055509,0.049448,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011056122,0.14836486,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011056321,0.09891686,101090.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734011056612,0.09891686,101090.0,101080.0,0.56365213]
["bitfinex-derivatives","BTCF0:USTF0",1734011057215,0.33232,101100.0,101080.0,0.56365213]
["bitfinex-derivatives","BTCF0:USTF0",1734011057415,0.33232,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011057813,0.43124664,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011058018,0.09892664,101100.0,101090.0,0.56364713]
["bitfinex-derivatives","BTCF0:USTF0",1734011058524,0.09892664,101100.0,101090.0,0.82274713]
["bitfinex-derivatives","BTCF0:USTF0",1734011059518,0.14836964,101100.0,101090.0,0.669348]
["bitfinex-derivatives","BTCF0:USTF0",1734011059710,0.14836964,101100.0,101090.0,0.541548]
["bitfinex-derivatives","BTCF0:USTF0",1734011060323,0.14836964,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011060512,0.049448,101090.0,101080.0,0.41989111]
["bitfinex-derivatives","BTCF0:USTF0",1734011060718,0.049448,101090.0,101080.0,0.78069111]
["bitfinex-derivatives","BTCF0:USTF0",1734011061118,0.14836486,101090.0,101080.0,0.78069111]
["bitfinex-derivatives","BTCF0:USTF0",1734011061718,0.14836486,101090.0,101080.0,0.73123911]
["bitfinex-derivatives","BTCF0:USTF0",1734011062427,0.14836486,101090.0,101080.0,0.771053]
["bitfinex-derivatives","BTCF0:USTF0",1734011063015,0.09891686,101090.0,101080.0,0.771053]
["bitfinex-derivatives","BTCF0:USTF0",1734011063437,0.14836486,101090.0,101080.0,0.771053]
["bitfinex-derivatives","BTCF0:USTF0",1734011063624,0.14836486,101090.0,101080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011063926,0.30176399,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011064129,0.049453,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011064321,0.049453,101080.0,101070.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734011064522,0.049453,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011064718,0.14837964,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011066527,0.14837964,101080.0,101070.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734011066734,0.14837964,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011068226,0.09892664,101080.0,101070.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734011068626,0.14837964,101080.0,101070.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734011069023,0.14837964,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011069425,0.049458,101070.0,101060.0,0.54700475]
["bitfinex-derivatives","BTCF0:USTF0",1734011069621,0.049458,101070.0,101060.0,0.37018435]
["bitfinex-derivatives","BTCF0:USTF0",1734011070126,0.14839443,101070.0,101060.0,0.37018435]
["bitfinex-derivatives","BTCF0:USTF0",1734011070524,0.14839443,101070.0,101060.0,0.41964735]
["bitfinex-derivatives","BTCF0:USTF0",1734011070821,0.09893643,101070.0,101060.0,0.57304648]
["bitfinex-derivatives","BTCF0:USTF0",1734011071027,0.45004836,101090.0,101060.0,0.98562742]
["bitfinex-derivatives","BTCF0:USTF0",1734011071223,0.11764836,101090.0,101080.0,0.771053]
["bitfinex-derivatives","BTCF0:USTF0",1734011071530,0.33962278,101100.0,101080.0,0.771053]
["bitfinex-derivatives","BTCF0:USTF0",1734011071531,0.33201438,101100.0,101080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011071831,0.01952118,101100.0,101080.0,0.5870714]
["bitfinex-derivatives","BTCF0:USTF0",1734011072131,0.32049549,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011072427,0.16709736,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011072622,0.16709736,101090.0,101070.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1734011072828,0.049453,101080.0,101070.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1734011073519,0.09893643,101080.0,101070.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1734011074629,0.26603779,101080.0,101070.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1734011075131,0.14838943,101080.0,101070.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1734011075332,0.26603779,101080.0,101070.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1734011075639,0.26603779,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011077128,0.41143963,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011077725,0.049458,101070.0,101060.0,0.54700475]
["bitfinex-derivatives","BTCF0:USTF0",1734011077927,0.16781417,101070.0,101060.0,0.37018435]
["bitfinex-derivatives","BTCF0:USTF0",1734011078134,0.2703778,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011078350,0.2667506,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011079626,0.36931423,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011080131,0.3469019,101070.0,101050.0,0.41989776]
["bitfinex-derivatives","BTCF0:USTF0",1734011080321,0.15202663,101060.0,101050.0,0.37043376]
["bitfinex-derivatives","BTCF0:USTF0",1734011080523,0.15202663,101060.0,101040.0,0.3622843]
["bitfinex-derivatives","BTCF0:USTF0",1734011080524,0.41577243,101060.0,101040.0,0.3622843]
["bitfinex-derivatives","BTCF0:USTF0",1734011080725,0.15203163,101050.0,101040.0,0.3622843]
["bitfinex-derivatives","BTCF0:USTF0",1734011081042,0.27037559,101050.0,101040.0,0.3622843]
["bitfinex-derivatives","BTCF0:USTF0",1734011081224,0.16781196,101050.0,101040.0,0.3622843]
["bitfinex-derivatives","BTCF0:USTF0",1734011081426,0.26675818,101050.0,101040.0,0.3622843]
["bitfinex-derivatives","BTCF0:USTF0",1734011081838,0.26675818,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011082624,0.42071483,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011082831,0.049472,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011083145,0.16781596,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011083344,0.049472,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011083634,0.1484378,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011083840,0.1484378,101040.0,101020.0,0.55169211]
["bitfinex-derivatives","BTCF0:USTF0",1734011084941,0.1484378,101040.0,101020.0,0.60117111]
["bitfinex-derivatives","BTCF0:USTF0",1734011085138,0.0989658,101040.0,101030.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734011087843,0.0989658,101040.0,101030.0,0.56423365]
["bitfinex-derivatives","BTCF0:USTF0",1734011088439,0.049468,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734011088754,0.04013472,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011088929,0.33256,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011088930,0.382021,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011089134,0.382021,101070.0,101060.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734011089334,0.33256,101070.0,101060.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734011089541,0.33256,101070.0,101060.0,0.56421965]
["bitfinex-derivatives","BTCF0:USTF0",1734011089542,0.0989756,101070.0,101060.0,0.56421965]
["bitfinex-derivatives","BTCF0:USTF0",1734011089740,0.0989756,101070.0,101060.0,0.69701965]
["bitfinex-derivatives","BTCF0:USTF0",1734011090138,0.0989756,101070.0,101060.0,1.00374005]
["bitfinex-derivatives","BTCF0:USTF0",1734011090139,0.09651975,101070.0,101060.0,1.00374005]
["bitfinex-derivatives","BTCF0:USTF0",1734011094834,0.09651975,101070.0,101060.0,0.85949034]
["bitfinex-derivatives","BTCF0:USTF0",1734011095149,0.09651975,101070.0,101060.0,0.68266994]
["bitfinex-derivatives","BTCF0:USTF0",1734011096839,0.09651975,101070.0,101060.0,0.83662659]
["bitfinex-derivatives","BTCF0:USTF0",1734011098345,0.11834396,101090.0,101060.0,0.83662659]
["bitfinex-derivatives","BTCF0:USTF0",1734011098648,0.11834396,101090.0,101080.0,0.771053]
["bitfinex-derivatives","BTCF0:USTF0",1734011098946,0.21729018,101090.0,101080.0,0.771053]
["bitfinex-derivatives","BTCF0:USTF0",1734011099744,0.09894622,101090.0,101080.0,0.771053]
["bitfinex-derivatives","BTCF0:USTF0",1734011100243,0.14839422,101090.0,101080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011100437,0.26673818,101090.0,101080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011100643,0.21729018,101090.0,101070.0,0.410256]
["bitfinex-derivatives","BTCF0:USTF0",1734011100831,0.11834396,101080.0,101070.0,0.410256]
["bitfinex-derivatives","BTCF0:USTF0",1734011101437,0.14837964,101080.0,101070.0,0.410256]
["bitfinex-derivatives","BTCF0:USTF0",1734011101846,0.2172706,101080.0,101070.0,0.410256]
["bitfinex-derivatives","BTCF0:USTF0",1734011102046,0.09892664,101080.0,101070.0,0.410256]
["bitfinex-derivatives","BTCF0:USTF0",1734011102443,0.09892664,101080.0,101070.0,0.56421265]
["bitfinex-derivatives","BTCF0:USTF0",1734011102659,0.10469333,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734011102841,0.10469333,101090.0,101080.0,0.56420965]
["bitfinex-derivatives","BTCF0:USTF0",1734011103140,0.09893643,101090.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734011104851,0.14838443,101090.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734011106554,0.09893643,101090.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734011108039,0.29378627,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734011108245,0.14838443,101090.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734011108447,0.29378627,101090.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734011108940,0.24433827,101090.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734011109143,0.14540184,101110.0,101080.0,1.0181663]
["bitfinex-derivatives","BTCF0:USTF0",1734011109345,0.14540184,101140.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734011109552,0.4515016,101150.0,101130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011109751,0.27680184,101150.0,101140.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734011109951,0.27680184,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011109952,0.09891686,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011110246,0.09891686,101150.0,101140.0,0.56418065]
["bitfinex-derivatives","BTCF0:USTF0",1734011110765,0.09891686,101150.0,101140.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734011112053,0.14833586,101150.0,101140.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734011112247,0.14833586,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011112451,0.23670844,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011112653,0.23670844,101150.0,101130.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734011112963,0.23670844,101150.0,101140.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734011113257,0.049424,101140.0,101130.0,0.56418365]
["bitfinex-derivatives","BTCF0:USTF0",1734011113458,0.049424,101140.0,101130.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734011113952,0.18724054,101140.0,101130.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734011114171,0.14829196,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011114352,0.44464054,101140.0,101120.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734011114673,1.5,101120.0,101100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1734011114846,0.049438,101110.0,101100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1734011115047,1.10334663,101150.0,101140.0,1.94706582]
["bitfinex-derivatives","BTCF0:USTF0",1734011115247,1.19657565,101150.0,101140.0,1.52209275]
["bitfinex-derivatives","BTCF0:USTF0",1734011115450,0.94938998,101150.0,101140.0,1.44297273]
["bitfinex-derivatives","BTCF0:USTF0",1734011115645,0.84148696,101150.0,101140.0,1.44297273]
["bitfinex-derivatives","BTCF0:USTF0",1734011115860,0.48068696,101150.0,101140.0,1.80377273]
["bitfinex-derivatives","BTCF0:USTF0",1734011116248,0.48068696,101150.0,101140.0,1.85319673]
["bitfinex-derivatives","BTCF0:USTF0",1734011116755,0.48068696,101150.0,101140.0,1.80377273]
["bitfinex-derivatives","BTCF0:USTF0",1734011117365,0.93464361,101150.0,101140.0,1.44297273]
["bitfinex-derivatives","BTCF0:USTF0",1734011118355,0.90878696,101150.0,101140.0,1.80377273]
["bitfinex-derivatives","BTCF0:USTF0",1734011118769,0.60878696,101150.0,101140.0,1.80377273]
["bitfinex-derivatives","BTCF0:USTF0",1734011119256,0.48068696,101150.0,101140.0,1.80377273]
["bitfinex-derivatives","BTCF0:USTF0",1734011119950,0.14828696,101150.0,101140.0,1.88289275]
["bitfinex-derivatives","BTCF0:USTF0",1734011120152,0.14828696,101150.0,101140.0,1.93231675]
["bitfinex-derivatives","BTCF0:USTF0",1734011121150,0.14828696,101150.0,101140.0,1.88289275]
["bitfinex-derivatives","BTCF0:USTF0",1734011122360,0.14828696,101150.0,101140.0,1.93231675]
["bitfinex-derivatives","BTCF0:USTF0",1734011123052,0.14828696,101150.0,101140.0,1.88289275]
["bitfinex-derivatives","BTCF0:USTF0",1734011123858,0.60224361,101150.0,101140.0,1.80377273]
["bitfinex-derivatives","BTCF0:USTF0",1734011124050,0.60224361,101150.0,101140.0,1.12714473]
["bitfinex-derivatives","BTCF0:USTF0",1734011124257,0.60224361,101150.0,101140.0,0.54574173]
["bitfinex-derivatives","BTCF0:USTF0",1734011124457,0.049429,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011124656,0.049433,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011125264,0.14830096,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011125966,0.049438,101110.0,101100.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1734011126154,0.049438,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011126459,0.049438,101110.0,101090.0,0.36228377]
["bitfinex-derivatives","BTCF0:USTF0",1734011126460,0.049443,101100.0,101090.0,0.36228377]
["bitfinex-derivatives","BTCF0:USTF0",1734011126655,0.049443,101100.0,101090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011126854,0.049443,101100.0,101090.0,0.80072002]
["bitfinex-derivatives","BTCF0:USTF0",1734011127055,0.049436,101120.0,101100.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734011127257,0.049436,101120.0,101110.0,0.771038]
["bitfinex-derivatives","BTCF0:USTF0",1734011127462,0.049436,101120.0,101110.0,0.905938]
["bitfinex-derivatives","BTCF0:USTF0",1734011127668,0.14833818,101120.0,101110.0,0.98505802]
["bitfinex-derivatives","BTCF0:USTF0",1734011128463,0.14833818,101120.0,101110.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1734011128661,0.60229483,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011128857,0.20339465,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011129064,0.049443,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011129251,0.049443,101100.0,101090.0,0.43992002]
["bitfinex-derivatives","BTCF0:USTF0",1734011129453,0.14834029,101100.0,101090.0,0.48936802]
["bitfinex-derivatives","BTCF0:USTF0",1734011130159,0.14834029,101100.0,101090.0,0.43992002]
["bitfinex-derivatives","BTCF0:USTF0",1734011135871,0.14834029,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011136059,0.049448,101090.0,101080.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1734011136261,0.53580465,101090.0,101080.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1734011136570,2.39660465,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011136769,0.20340965,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011137282,0.50340965,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011137464,0.14837964,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011138366,0.14837964,101080.0,101070.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734011138567,0.04945,101090.0,101070.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734011138765,0.04945,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011139173,0.14838643,101090.0,101080.0,0.48937302]
["bitfinex-derivatives","BTCF0:USTF0",1734011139479,0.14838643,101090.0,101080.0,0.43992002]
["bitfinex-derivatives","BTCF0:USTF0",1734011143872,0.30234308,101090.0,101080.0,0.43992002]
["bitfinex-derivatives","BTCF0:USTF0",1734011144207,0.14838643,101090.0,101080.0,0.43992002]
["bitfinex-derivatives","BTCF0:USTF0",1734011144477,0.049453,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011144665,0.20340965,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011144974,0.50340965,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011145268,0.049458,101070.0,101060.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734011145468,0.20341465,101070.0,101060.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734011145870,0.30236087,101070.0,101060.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734011146065,0.44974681,101070.0,101060.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734011146374,0.44974681,101070.0,101050.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1734011146375,0.049463,101060.0,101050.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1734011146574,0.74974681,101070.0,101050.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1734011146575,0.09894622,101070.0,101050.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1734011146870,0.52752601,101090.0,101060.0,0.545563]
["bitfinex-derivatives","BTCF0:USTF0",1734011147067,0.049448,101090.0,101080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011147274,0.14839422,101090.0,101080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011147569,0.09894622,101090.0,101080.0,0.771053]
["bitfinex-derivatives","BTCF0:USTF0",1734011147769,0.019464,101110.0,101090.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734011147978,0.019464,101110.0,101100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011148162,0.39968897,101130.0,101110.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734011148163,0.21638684,101130.0,101110.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734011148363,0.16695484,101130.0,101120.0,0.771033]
["bitfinex-derivatives","BTCF0:USTF0",1734011148573,0.049425,101140.0,101120.0,0.92498965]
["bitfinex-derivatives","BTCF0:USTF0",1734011148792,0.049425,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011148984,0.16837579,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011149479,0.31576173,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011149675,0.16837579,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011149864,0.16837579,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011149865,0.049428,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011150274,0.19681394,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011150474,0.29569167,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011150975,0.049433,101120.0,101110.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1734011151174,0.049433,101120.0,101110.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1734011151477,0.20338965,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011151680,0.35078059,101110.0,101090.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1734011151871,0.049448,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011152179,0.049448,101090.0,101080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011152383,0.14834529,101090.0,101080.0,0.72511]
["bitfinex-derivatives","BTCF0:USTF0",1734011152771,0.29573123,101090.0,101080.0,0.72511]
["bitfinex-derivatives","BTCF0:USTF0",1734011153364,0.47246465,101090.0,101080.0,0.36431]
["bitfinex-derivatives","BTCF0:USTF0",1734011153772,0.47246465,101090.0,101080.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1734011153971,0.32507871,101090.0,101080.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1734011154170,0.77903536,101090.0,101080.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1734011154575,0.80849093,101090.0,101080.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1734011154772,0.96310194,101090.0,101080.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1734011154975,1.16929093,101090.0,101080.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1734011155878,0.049458,101070.0,101060.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1734011156080,0.86068429,101070.0,101050.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1734011156297,0.19711497,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011156785,1.69711497,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011156977,1.79607098,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011158070,0.09895601,101060.0,101050.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734011158266,0.37429077,101070.0,101050.0,0.56422465]
["bitfinex-derivatives","BTCF0:USTF0",1734011158267,0.19711097,101070.0,101050.0,0.56422465]
["bitfinex-derivatives","BTCF0:USTF0",1734011158475,0.049459,101070.0,101060.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1734011158877,0.14841011,101070.0,101060.0,0.71052002]
["bitfinex-derivatives","BTCF0:USTF0",1734011160577,0.14765197,101080.0,101060.0,0.83481765]
["bitfinex-derivatives","BTCF0:USTF0",1734011160772,0.2266288,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011160773,0.19710097,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011160978,0.19710097,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011161182,0.049449,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011161372,0.14839522,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011161587,0.14839522,101090.0,101080.0,0.57552002]
["bitfinex-derivatives","BTCF0:USTF0",1734011161779,0.30235187,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011161982,0.60235187,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011162186,0.049453,101080.0,101060.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1734011162485,0.32470735,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011162686,0.16745941,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011162880,0.26640073,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011164174,0.049458,101070.0,101060.0,0.71112002]
["bitfinex-derivatives","BTCF0:USTF0",1734011164381,0.049458,101070.0,101060.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1734011164677,0.19698555,101070.0,101060.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1734011164877,0.26643663,101070.0,101060.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1734011165076,0.26643663,101070.0,101060.0,0.71112002]
["bitfinex-derivatives","BTCF0:USTF0",1734011165480,0.09894622,101070.0,101060.0,0.681463]
["bitfinex-derivatives","BTCF0:USTF0",1734011165678,0.14840422,101070.0,101060.0,0.71112002]
["bitfinex-derivatives","BTCF0:USTF0",1734011165880,0.42039328,101070.0,101060.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1734011166084,0.44988842,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011166389,0.049463,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011166592,0.16748326,101060.0,101050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011166883,1.66748326,101060.0,101050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011167083,0.26642948,101060.0,101050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011167480,0.14840922,101060.0,101050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011167787,0.09894622,101060.0,101050.0,0.771068]
["bitfinex-derivatives","BTCF0:USTF0",1734011168097,0.11802026,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011168278,0.16747426,101080.0,101060.0,0.549963]
["bitfinex-derivatives","BTCF0:USTF0",1734011168480,0.16747426,101080.0,101070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734011168885,0.26641558,101080.0,101070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734011169686,0.42037223,101080.0,101070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734011169888,0.90383617,101080.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011170088,0.049468,101050.0,101040.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1734011170489,0.049468,101050.0,101040.0,0.58122002]
["bitfinex-derivatives","BTCF0:USTF0",1734011170797,0.14840443,101050.0,101040.0,0.58122002]
["bitfinex-derivatives","BTCF0:USTF0",1734011171093,0.26641389,101050.0,101040.0,0.58122002]
["bitfinex-derivatives","BTCF0:USTF0",1734011171296,0.14840443,101050.0,101040.0,0.58122002]
["bitfinex-derivatives","BTCF0:USTF0",1734011171487,0.26641389,101050.0,101040.0,0.58122002]
["bitfinex-derivatives","BTCF0:USTF0",1734011171683,0.78117054,101050.0,101040.0,0.22042002]
["bitfinex-derivatives","BTCF0:USTF0",1734011172189,0.049477,101030.0,101020.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1734011172388,0.56423365,101030.0,101020.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1734011172586,0.20343365,101030.0,101020.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1734011172782,0.30241904,101030.0,101020.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1734011172991,0.049482,101020.0,101000.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1734011173183,0.049487,101010.0,101000.0,0.8595]
["bitfinex-derivatives","BTCF0:USTF0",1734011173404,0.049487,101010.0,101000.0,0.93862002]
["bitfinex-derivatives","BTCF0:USTF0",1734011173585,0.30242904,101010.0,101000.0,0.17912002]
["bitfinex-derivatives","BTCF0:USTF0",1734011173790,0.30242904,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734011173996,0.66322904,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734011174195,1.11718569,101010.0,100980.0,0.17612718]
["bitfinex-derivatives","BTCF0:USTF0",1734011174392,0.51475665,100990.0,100970.0,0.17612718]
["bitfinex-derivatives","BTCF0:USTF0",1734011174586,0.049507,100970.0,100960.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1734011174887,0.20346365,100970.0,100960.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1734011175092,0.1485218,100970.0,100960.0,0.20942002]
["bitfinex-derivatives","BTCF0:USTF0",1734011175794,0.42021621,100970.0,100960.0,0.20942002]
["bitfinex-derivatives","BTCF0:USTF0",1734011176592,0.1485218,100970.0,100960.0,0.20942002]
["bitfinex-derivatives","BTCF0:USTF0",1734011177687,0.42021621,100970.0,100960.0,0.20942002]
["bitfinex-derivatives","BTCF0:USTF0",1734011177887,0.78101621,100970.0,100960.0,0.20942002]
["bitfinex-derivatives","BTCF0:USTF0",1734011178086,1.06418921,100970.0,100930.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1734011178283,0.32121441,100950.0,100930.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1734011178502,0.32121541,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011178812,0.049526,100930.0,100920.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1734011178990,0.32122041,100930.0,100920.0,0.57712002]
["bitfinex-derivatives","BTCF0:USTF0",1734011179303,0.32122041,100930.0,100920.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1734011179597,0.42028916,100930.0,100920.0,0.07912002]
["bitfinex-derivatives","BTCF0:USTF0",1734011179894,0.37076316,100930.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011180095,0.09906875,100930.0,100920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734011180687,0.09906875,100930.0,100920.0,0.44092002]
["bitfinex-derivatives","BTCF0:USTF0",1734011181093,0.09906875,100930.0,100920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734011181286,0.049517,100950.0,100920.0,0.711329]
["bitfinex-derivatives","BTCF0:USTF0",1734011181497,0.049517,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011181893,0.42028507,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011182093,0.37076807,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011182295,0.09907366,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011182494,0.38027388,100970.0,100940.0,0.771121]
["bitfinex-derivatives","BTCF0:USTF0",1734011182495,0.06898088,100970.0,100940.0,0.771121]
["bitfinex-derivatives","BTCF0:USTF0",1734011182799,0.01947388,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011183200,0.11853772,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011183702,0.75103213,100970.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011184005,0.27169441,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011184191,0.32120941,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011184389,0.32120941,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011184604,0.09904422,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011185189,0.09904422,100960.0,100950.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734011185902,0.09904422,100960.0,100950.0,0.541717]
["bitfinex-derivatives","BTCF0:USTF0",1734011186790,0.14855622,100960.0,100950.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1734011186988,0.42025063,100960.0,100950.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1734011187189,0.42025063,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011187496,0.049517,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011187694,0.32121141,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011188089,0.42026544,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011188795,0.049521,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011189093,0.049513,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011189293,0.42978188,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011189496,0.27169441,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011189689,0.32121141,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011190297,0.14856612,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011190493,0.14856612,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011190787,0.14856612,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011191203,0.42026053,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011191412,0.14856612,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011195007,0.09904912,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011195393,0.14856612,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011195795,0.14856612,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011196002,0.09904912,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011196399,0.14856612,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011196812,0.049521,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011197504,0.14858484,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011198005,0.049526,100930.0,100920.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1734011198217,0.14858484,100940.0,100920.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1734011198419,0.049526,100930.0,100920.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1734011198914,0.049531,100920.0,100910.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1734011199704,0.14861447,100920.0,100910.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1734011200105,0.14861447,100920.0,100910.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1734011200601,0.14861447,100920.0,100910.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1734011201000,0.09908347,100920.0,100910.0,0.81833041]
["bitfinex-derivatives","BTCF0:USTF0",1734011201507,0.09908347,100920.0,100910.0,0.99365274]
["bitfinex-derivatives","BTCF0:USTF0",1734011201809,0.09908347,100920.0,100910.0,0.72195833]
["bitfinex-derivatives","BTCF0:USTF0",1734011202111,0.049523,100940.0,100920.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734011202302,0.049523,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011202498,0.06912832,100950.0,100930.0,0.549626]
["bitfinex-derivatives","BTCF0:USTF0",1734011202705,0.09909329,100940.0,100930.0,0.82132041]
["bitfinex-derivatives","BTCF0:USTF0",1734011202905,0.06912832,100950.0,100930.0,0.910426]
["bitfinex-derivatives","BTCF0:USTF0",1734011203110,0.01961032,100950.0,100940.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1734011203408,0.11868398,100950.0,100940.0,1.09110085]
["bitfinex-derivatives","BTCF0:USTF0",1734011203605,0.11868398,100950.0,100940.0,0.95340644]
["bitfinex-derivatives","BTCF0:USTF0",1734011204307,0.11868398,100950.0,100940.0,0.77808411]
["bitfinex-derivatives","BTCF0:USTF0",1734011204708,0.16820098,100950.0,100940.0,1.070288]
["bitfinex-derivatives","BTCF0:USTF0",1734011204907,0.09907366,100950.0,100940.0,1.67842922]
["bitfinex-derivatives","BTCF0:USTF0",1734011205208,0.09907366,100950.0,100940.0,1.44466611]
["bitfinex-derivatives","BTCF0:USTF0",1734011205508,0.09907366,100950.0,100940.0,1.57526611]
["bitfinex-derivatives","BTCF0:USTF0",1734011205712,0.09907366,100950.0,100940.0,1.31066611]
["bitfinex-derivatives","BTCF0:USTF0",1734011205915,0.14859066,100950.0,100940.0,1.22583928]
["bitfinex-derivatives","BTCF0:USTF0",1734011206208,0.14859066,100950.0,100940.0,0.77449739]
["bitfinex-derivatives","BTCF0:USTF0",1734011206709,0.14859066,100950.0,100930.0,0.91379739]
["bitfinex-derivatives","BTCF0:USTF0",1734011206906,0.049521,100940.0,100930.0,0.73648858]
["bitfinex-derivatives","BTCF0:USTF0",1734011207116,0.049521,100940.0,100930.0,0.9138833]
["bitfinex-derivatives","BTCF0:USTF0",1734011207314,0.68201541,100940.0,100930.0,0.17739472]
["bitfinex-derivatives","BTCF0:USTF0",1734011207504,1.23103384,100940.0,100930.0,0.17739472]
["bitfinex-derivatives","BTCF0:USTF0",1734011207699,0.049526,100930.0,100920.0,0.53819472]
["bitfinex-derivatives","BTCF0:USTF0",1734011207900,0.68202041,100930.0,100920.0,0.17739472]
["bitfinex-derivatives","BTCF0:USTF0",1734011208101,0.32122041,100930.0,100920.0,0.17739472]
["bitfinex-derivatives","BTCF0:USTF0",1734011208305,0.049531,100920.0,100910.0,0.4137833]
["bitfinex-derivatives","BTCF0:USTF0",1734011208502,0.32122541,100920.0,100910.0,0.4137833]
["bitfinex-derivatives","BTCF0:USTF0",1734011208707,0.68202541,100920.0,100910.0,0.17739472]
["bitfinex-derivatives","BTCF0:USTF0",1734011209004,0.7811187,100920.0,100910.0,0.17739472]
["bitfinex-derivatives","BTCF0:USTF0",1734011209406,0.049536,100910.0,100900.0,0.64819472]
["bitfinex-derivatives","BTCF0:USTF0",1734011210118,0.14863911,100910.0,100900.0,0.64819472]
["bitfinex-derivatives","BTCF0:USTF0",1734011210909,0.14863911,100910.0,100900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734011211211,0.09910311,100910.0,100900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734011211607,0.09910311,100910.0,100900.0,0.64819472]
["bitfinex-derivatives","BTCF0:USTF0",1734011211915,0.09910311,100910.0,100900.0,0.69773572]
["bitfinex-derivatives","BTCF0:USTF0",1734011212908,0.09910311,100910.0,100900.0,0.520341]
["bitfinex-derivatives","BTCF0:USTF0",1734011213109,0.09910311,100910.0,100900.0,0.79203541]
["bitfinex-derivatives","BTCF0:USTF0",1734011213512,0.86036359,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734011213513,0.11703459,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734011213721,0.049526,100930.0,100920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011214019,0.049526,100930.0,100900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734011214020,0.049536,100910.0,100900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734011214523,0.16785309,100910.0,100900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734011214719,0.2669562,100910.0,100900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734011215016,0.41324944,100910.0,100900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734011215216,0.2669562,100910.0,100900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734011215413,0.41324944,100910.0,100900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734011215611,0.41324944,100910.0,100900.0,0.520341]
["bitfinex-derivatives","BTCF0:USTF0",1734011216119,0.47048424,100910.0,100900.0,0.520341]
["bitfinex-derivatives","BTCF0:USTF0",1734011216437,0.47048424,100910.0,100900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734011216612,0.42094824,100910.0,100900.0,0.79203541]
["bitfinex-derivatives","BTCF0:USTF0",1734011216809,0.15050998,100910.0,100900.0,1.09203541]
["bitfinex-derivatives","BTCF0:USTF0",1734011217121,0.17555189,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734011217319,0.22507489,100940.0,100920.0,0.771131]
["bitfinex-derivatives","BTCF0:USTF0",1734011217617,0.22507489,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011217811,0.324178,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011218318,0.324178,100940.0,100930.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734011218511,0.274655,100940.0,100930.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734011219008,0.09910311,100940.0,100930.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734011219211,0.14862411,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011221119,0.42045851,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011221327,0.324176,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011221529,0.049526,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011221916,0.049536,100910.0,100900.0,0.6039864]
["bitfinex-derivatives","BTCF0:USTF0",1734011222114,0.049536,100910.0,100900.0,0.4722864]
["bitfinex-derivatives","BTCF0:USTF0",1734011222525,0.049536,100910.0,100900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734011222718,0.14861947,100910.0,100900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734011223119,0.32417136,100910.0,100900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734011224026,0.09908347,100910.0,100900.0,0.520341]
["bitfinex-derivatives","BTCF0:USTF0",1734011224228,0.09908347,100910.0,100900.0,0.7921754]
["bitfinex-derivatives","BTCF0:USTF0",1734011224937,0.09908347,100910.0,100900.0,1.0921754]
["bitfinex-derivatives","BTCF0:USTF0",1734011225241,0.22507989,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734011225437,0.22507989,100930.0,100920.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734011225624,0.14863111,100930.0,100920.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734011225823,0.09910311,100930.0,100920.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734011226025,0.09910311,100930.0,100920.0,1.0429654]
["bitfinex-derivatives","BTCF0:USTF0",1734011226235,0.09910311,100930.0,100920.0,1.1719654]
["bitfinex-derivatives","BTCF0:USTF0",1734011226437,0.09910311,100930.0,100920.0,1.4719654]
["bitfinex-derivatives","BTCF0:USTF0",1734011227031,0.09910311,100930.0,100920.0,0.900131]
["bitfinex-derivatives","BTCF0:USTF0",1734011227239,0.14862911,100930.0,100920.0,0.900131]
["bitfinex-derivatives","BTCF0:USTF0",1734011227636,0.14862911,100930.0,100920.0,1.1719654]
["bitfinex-derivatives","BTCF0:USTF0",1734011228025,0.14862911,100930.0,100920.0,0.900131]
["bitfinex-derivatives","BTCF0:USTF0",1734011228229,0.14862911,100930.0,100920.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1734011228425,0.09910311,100930.0,100920.0,1.1719654]
["bitfinex-derivatives","BTCF0:USTF0",1734011228630,0.09910311,100930.0,100920.0,1.4719654]
["bitfinex-derivatives","BTCF0:USTF0",1734011228834,0.22506889,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734011229042,0.049517,100950.0,100940.0,0.771121]
["bitfinex-derivatives","BTCF0:USTF0",1734011229244,0.14860047,100950.0,100940.0,0.771121]
["bitfinex-derivatives","BTCF0:USTF0",1734011229442,0.09908347,100950.0,100940.0,0.771121]
["bitfinex-derivatives","BTCF0:USTF0",1734011229642,0.09908347,100950.0,100940.0,1.0429554]
["bitfinex-derivatives","BTCF0:USTF0",1734011230139,0.14860047,100950.0,100940.0,0.771121]
["bitfinex-derivatives","BTCF0:USTF0",1734011230336,0.14860047,100950.0,100940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011230738,0.32415236,100950.0,100940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011231145,0.32415236,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011232035,0.049521,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011232243,0.22507289,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011232431,0.17555189,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011232633,0.049526,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011232839,0.22693995,100930.0,100910.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1734011233051,0.27647095,100930.0,100910.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1734011233243,0.27648761,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011233452,0.09907366,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011233742,0.09907366,100930.0,100920.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734011233743,0.32471181,100930.0,100920.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734011233951,0.32471181,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011233952,0.32605754,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011234344,0.27653154,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011234545,0.27653154,100930.0,100920.0,0.6821654]
["bitfinex-derivatives","BTCF0:USTF0",1734011234738,0.09907366,100930.0,100920.0,0.6821654]
["bitfinex-derivatives","BTCF0:USTF0",1734011234937,0.09907366,100930.0,100920.0,0.9821654]
["bitfinex-derivatives","BTCF0:USTF0",1734011235144,0.08872604,100930.0,100920.0,0.9821654]
["bitfinex-derivatives","BTCF0:USTF0",1734011235343,0.08872604,100930.0,100920.0,0.6821654]
["bitfinex-derivatives","BTCF0:USTF0",1734011235344,0.18780951,100930.0,100920.0,0.6821654]
["bitfinex-derivatives","BTCF0:USTF0",1734011235650,0.17745788,100940.0,100920.0,0.9821654]
["bitfinex-derivatives","BTCF0:USTF0",1734011235947,0.22697488,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734011236138,0.22697488,100950.0,100940.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1734011236555,0.32605835,100950.0,100940.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1734011237852,0.32605835,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011238855,0.27654135,100950.0,100940.0,0.6326344]
["bitfinex-derivatives","BTCF0:USTF0",1734011239149,0.27654135,100950.0,100940.0,0.56448845]
["bitfinex-derivatives","BTCF0:USTF0",1734011240355,0.09908347,100950.0,100940.0,0.56448845]
["bitfinex-derivatives","BTCF0:USTF0",1734011240849,0.09908347,100950.0,100940.0,0.86448845]
["bitfinex-derivatives","BTCF0:USTF0",1734011241049,0.17745788,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734011241354,0.27652172,100960.0,100950.0,0.56448445]
["bitfinex-derivatives","BTCF0:USTF0",1734011241653,0.09906384,100960.0,100950.0,0.56448445]
["bitfinex-derivatives","BTCF0:USTF0",1734011242154,0.17745788,100980.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734011242350,0.22561212,100980.0,100970.0,0.92527445]
["bitfinex-derivatives","BTCF0:USTF0",1734011242552,0.17745788,100980.0,100970.0,0.92527445]
["bitfinex-derivatives","BTCF0:USTF0",1734011242759,0.09905403,100980.0,100970.0,0.92527445]
["bitfinex-derivatives","BTCF0:USTF0",1734011243351,0.17745788,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734011243556,0.17745788,101000.0,100990.0,0.771097]
["bitfinex-derivatives","BTCF0:USTF0",1734011243755,0.22694988,101000.0,100990.0,0.771097]
["bitfinex-derivatives","BTCF0:USTF0",1734011244054,0.1485068,101000.0,100990.0,0.771097]
["bitfinex-derivatives","BTCF0:USTF0",1734011244848,0.1485068,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011245051,0.049497,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011245783,0.1485118,100990.0,100980.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734011246344,0.0990148,100990.0,100980.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734011247546,0.5093118,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011247746,0.5093118,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011247747,0.137,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011247954,0.049507,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011248258,0.322304,100980.0,100960.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734011248458,0.09902951,100970.0,100960.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734011248757,0.322304,100980.0,100960.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734011248960,0.322304,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011249259,0.049507,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011249455,2.3821821,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011249647,0.14740595,100970.0,100960.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1734011249847,0.78313788,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734011249848,1.02958805,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734011250047,0.70472422,100980.0,100970.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734011250253,0.75308595,100980.0,100970.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734011250456,0.85212526,100980.0,100970.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734011250958,0.90162726,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011251156,1.02958314,100980.0,100970.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734011251752,0.89378314,100980.0,100970.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734011252057,0.38344526,100980.0,100970.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734011252264,0.09903931,100980.0,100970.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734011252454,0.09903931,100980.0,100970.0,0.56447445]
["bitfinex-derivatives","BTCF0:USTF0",1734011252661,0.09903931,100980.0,100970.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734011253258,0.09903931,100980.0,100970.0,0.56447445]
["bitfinex-derivatives","BTCF0:USTF0",1734011254955,0.09903931,100980.0,100970.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734011255158,0.14854131,100980.0,100970.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734011255858,0.14854131,100980.0,100960.0,0.37077743]
["bitfinex-derivatives","BTCF0:USTF0",1734011255859,0.049507,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011256068,0.70209117,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011256253,0.70209117,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011256254,0.049512,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011256556,0.42896844,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011256762,0.42896844,100960.0,100940.0,0.3622856]
["bitfinex-derivatives","BTCF0:USTF0",1734011256763,0.049517,100950.0,100940.0,0.3622856]
["bitfinex-derivatives","BTCF0:USTF0",1734011257060,0.74162958,100950.0,100910.0,0.410335]
["bitfinex-derivatives","BTCF0:USTF0",1734011257371,0.74162958,100950.0,100900.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1734011257372,0.20370245,100920.0,100900.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1734011257965,0.1486332,100920.0,100900.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1734011258260,0.1486332,100920.0,100900.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1734011258455,0.47340737,100920.0,100900.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1734011259153,0.29626224,100920.0,100900.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1734011259351,0.29626224,100920.0,100900.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1734011259866,0.24672724,100920.0,100910.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1734011260058,0.0990982,100920.0,100910.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1734011261657,0.0990982,100920.0,100910.0,0.68227241]
["bitfinex-derivatives","BTCF0:USTF0",1734011261865,0.45707417,100940.0,100910.0,0.68227241]
["bitfinex-derivatives","BTCF0:USTF0",1734011262167,0.049526,100930.0,100910.0,0.410335]
["bitfinex-derivatives","BTCF0:USTF0",1734011262364,0.049531,100930.0,100910.0,0.410335]
["bitfinex-derivatives","BTCF0:USTF0",1734011262958,0.14862429,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011263157,0.14862429,100930.0,100920.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734011263352,0.09909329,100930.0,100920.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734011263562,0.09909329,100930.0,100920.0,0.68226741]
["bitfinex-derivatives","BTCF0:USTF0",1734011264070,0.55109496,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734011264271,0.531073,100960.0,100950.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734011264457,0.63015647,100960.0,100950.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734011266660,0.63015647,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011266857,1.26289288,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011267168,0.049521,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011267472,0.19715004,100940.0,100920.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1734011267663,0.55795004,100940.0,100920.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1734011267968,0.65700407,100940.0,100920.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1734011268166,0.29620407,100940.0,100920.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1734011268469,0.92894048,100940.0,100920.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1734011269354,0.97846548,100940.0,100920.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1734011269667,0.049526,100930.0,100920.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1734011269871,0.049526,100930.0,100920.0,0.41181638]
["bitfinex-derivatives","BTCF0:USTF0",1734011270466,0.14860947,100930.0,100920.0,0.41181638]
["bitfinex-derivatives","BTCF0:USTF0",1734011270669,0.09908347,100930.0,100920.0,0.41181638]
["bitfinex-derivatives","BTCF0:USTF0",1734011272965,0.09908347,100930.0,100920.0,0.68375279]
["bitfinex-derivatives","BTCF0:USTF0",1734011273268,0.67870404,100960.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734011273462,0.67870404,100960.0,100950.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734011273463,0.67870304,100960.0,100950.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734011273667,0.531074,100960.0,100950.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734011273863,0.63015747,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011274058,0.049517,100950.0,100940.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1734011274671,0.14857103,100950.0,100940.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1734011275678,0.14857103,100950.0,100940.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1734011277074,0.049526,100930.0,100920.0,0.410328]
["bitfinex-derivatives","BTCF0:USTF0",1734011277263,0.16757571,100930.0,100920.0,0.410328]
["bitfinex-derivatives","BTCF0:USTF0",1734011277682,0.26663955,100930.0,100920.0,0.410328]
["bitfinex-derivatives","BTCF0:USTF0",1734011277867,0.26663955,100930.0,100910.0,0.36228633]
["bitfinex-derivatives","BTCF0:USTF0",1734011277868,0.049531,100920.0,100910.0,0.36228633]
["bitfinex-derivatives","BTCF0:USTF0",1734011278069,0.11804971,100920.0,100900.0,0.52993444]
["bitfinex-derivatives","BTCF0:USTF0",1734011278280,0.049536,100910.0,100900.0,0.52993444]
["bitfinex-derivatives","BTCF0:USTF0",1734011278984,0.26666918,100910.0,100900.0,0.52993444]
["bitfinex-derivatives","BTCF0:USTF0",1734011279187,0.26666918,100910.0,100900.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1734011279480,0.26666918,100910.0,100900.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1734011279779,0.09908347,100910.0,100900.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1734011280475,0.14861947,100910.0,100900.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1734011281270,0.09908347,100910.0,100900.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1734011281478,0.09908347,100910.0,100900.0,0.67467746]
["bitfinex-derivatives","BTCF0:USTF0",1734011281668,0.09908347,100910.0,100900.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1734011282079,0.14861947,100910.0,100900.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1734011282270,0.14861947,100910.0,100900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734011282475,0.26666918,100910.0,100900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734011282674,0.26666918,100910.0,100900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734011282976,0.65704851,100910.0,100900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734011283370,0.84090206,100910.0,100900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734011283566,0.98863673,100910.0,100900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734011283774,0.84090206,100910.0,100900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734011283984,0.98863279,100910.0,100900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734011284373,0.84090206,100910.0,100900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734011284979,1.14090206,100910.0,100880.0,0.00993717]
["bitfinex-derivatives","BTCF0:USTF0",1734011285183,1.14090206,100910.0,100850.0,0.29220389]
["bitfinex-derivatives","BTCF0:USTF0",1734011285184,0.049558,100870.0,100850.0,0.29220389]
["bitfinex-derivatives","BTCF0:USTF0",1734011285480,0.47901488,100860.0,100840.0,0.555169]
["bitfinex-derivatives","BTCF0:USTF0",1734011285869,0.62678348,100860.0,100840.0,0.555169]
["bitfinex-derivatives","BTCF0:USTF0",1734011286068,0.62678348,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011286286,0.16778088,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011286575,0.049566,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011286974,0.14872316,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011287174,0.09915716,100850.0,100840.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1734011287377,0.09915716,100850.0,100840.0,0.68254916]
["bitfinex-derivatives","BTCF0:USTF0",1734011287592,1.16833548,100880.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734011287890,0.09916208,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011288281,0.65976688,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011288482,0.049552,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011288669,0.09914241,100880.0,100870.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734011289179,0.09914241,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011289377,0.14869341,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011289586,0.14869341,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011289587,0.049556,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011290182,0.14869841,100870.0,100850.0,0.564665]
["bitfinex-derivatives","BTCF0:USTF0",1734011290380,0.14869841,100870.0,100850.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1734011291272,0.09914241,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734011291481,0.09914241,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734011291977,0.09914241,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734011292586,0.09914241,100870.0,100860.0,0.68253916]
["bitfinex-derivatives","BTCF0:USTF0",1734011292775,0.09914241,100870.0,100860.0,0.98253916]
["bitfinex-derivatives","BTCF0:USTF0",1734011292978,0.09914241,100870.0,100860.0,0.563561]
["bitfinex-derivatives","BTCF0:USTF0",1734011293874,0.09914241,100870.0,100860.0,0.863561]
["bitfinex-derivatives","BTCF0:USTF0",1734011294280,0.09914241,100870.0,100860.0,1.13573916]
["bitfinex-derivatives","BTCF0:USTF0",1734011294985,0.09914241,100870.0,100860.0,0.83573916]
["bitfinex-derivatives","BTCF0:USTF0",1734011295185,0.049547,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734011295386,0.67414368,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734011295578,0.207037,100910.0,100890.0,0.68252416]
["bitfinex-derivatives","BTCF0:USTF0",1734011295775,0.049537,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734011295976,0.14867941,100910.0,100890.0,0.63297816]
["bitfinex-derivatives","BTCF0:USTF0",1734011296184,0.049541,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734011296385,0.049541,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011296585,0.049541,100900.0,100880.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1734011296900,0.09910802,100900.0,100880.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1734011297090,0.049546,100890.0,100880.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1734011297687,0.14866385,100890.0,100880.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1734011298078,0.049551,100880.0,100870.0,0.42179345]
["bitfinex-derivatives","BTCF0:USTF0",1734011298278,0.049551,100880.0,100870.0,0.41184191]
["bitfinex-derivatives","BTCF0:USTF0",1734011298481,0.049551,100880.0,100870.0,0.36228691]
["bitfinex-derivatives","BTCF0:USTF0",1734011298887,0.09912276,100880.0,100870.0,0.41184291]
["bitfinex-derivatives","BTCF0:USTF0",1734011299388,0.09912276,100880.0,100870.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734011300485,0.14867376,100880.0,100870.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734011300682,0.14867376,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011301393,0.14867376,100880.0,100860.0,0.41996332]
["bitfinex-derivatives","BTCF0:USTF0",1734011301589,0.50947376,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011302183,0.50947376,100880.0,100860.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734011302992,0.62742977,100880.0,100860.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734011303681,0.09912276,100880.0,100870.0,0.32173416]
["bitfinex-derivatives","BTCF0:USTF0",1734011303884,0.09912276,100880.0,100870.0,0.68253416]
["bitfinex-derivatives","BTCF0:USTF0",1734011304685,0.09912276,100880.0,100870.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734011304891,0.09912276,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011305093,0.14867376,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011305391,0.26662977,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011305990,0.21707877,100880.0,100870.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734011306878,0.09912276,100880.0,100870.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734011307697,0.21707877,100880.0,100870.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734011309289,0.21707877,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011309486,0.049556,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011309685,0.31549339,100870.0,100850.0,0.42024906]
["bitfinex-derivatives","BTCF0:USTF0",1734011309888,0.11849238,100860.0,100850.0,0.42024906]
["bitfinex-derivatives","BTCF0:USTF0",1734011310288,0.26593739,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734011310589,0.11849238,100870.0,100860.0,0.56477633]
["bitfinex-derivatives","BTCF0:USTF0",1734011310790,0.26593739,100880.0,100860.0,0.56477633]
["bitfinex-derivatives","BTCF0:USTF0",1734011310984,0.11849238,100880.0,100870.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734011311186,0.11849238,100880.0,100870.0,0.56477133]
["bitfinex-derivatives","BTCF0:USTF0",1734011311393,0.21763479,100880.0,100870.0,0.56477133]
["bitfinex-derivatives","BTCF0:USTF0",1734011312292,0.14744501,100900.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734011312482,0.17693401,100910.0,100890.0,0.92556133]
["bitfinex-derivatives","BTCF0:USTF0",1734011312483,0.14673986,100910.0,100890.0,0.92556133]
["bitfinex-derivatives","BTCF0:USTF0",1734011312686,0.14673986,100910.0,100900.0,0.56475633]
["bitfinex-derivatives","BTCF0:USTF0",1734011312890,0.24587244,100910.0,100900.0,0.56475633]
["bitfinex-derivatives","BTCF0:USTF0",1734011313396,0.09913258,100910.0,100900.0,0.56475633]
["bitfinex-derivatives","BTCF0:USTF0",1734011313589,0.09913258,100910.0,100900.0,0.74227265]
["bitfinex-derivatives","BTCF0:USTF0",1734011313986,0.00226,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734011314289,0.10136311,100930.0,100920.0,0.92554633]
["bitfinex-derivatives","BTCF0:USTF0",1734011317086,0.1464,100950.0,100920.0,1.37996166]
["bitfinex-derivatives","BTCF0:USTF0",1734011317292,0.38444201,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734011317500,0.158,100970.0,100960.0,0.56472733]
["bitfinex-derivatives","BTCF0:USTF0",1734011317703,0.25708347,100970.0,100960.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734011317901,0.30659047,100970.0,100960.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734011318902,0.30659047,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011319298,0.30659047,100970.0,100960.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734011320100,0.30659047,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011320598,0.30659047,100970.0,100960.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734011320599,0.25708347,100970.0,100960.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734011321500,0.25708347,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011321690,0.30659147,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011321894,1.80659147,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011322310,1.80659147,100970.0,100960.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734011322992,1.75708347,100970.0,100960.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734011323193,0.09908347,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011323398,0.09908347,100970.0,100950.0,0.410315]
["bitfinex-derivatives","BTCF0:USTF0",1734011323399,0.14859247,100970.0,100950.0,0.410315]
["bitfinex-derivatives","BTCF0:USTF0",1734011323594,1.5,100960.0,100950.0,0.410315]
["bitfinex-derivatives","BTCF0:USTF0",1734011324012,0.351203,100980.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734011324203,0.712003,100980.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734011324400,1.549507,100970.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734011324804,1.549507,100970.0,100950.0,0.410315]
["bitfinex-derivatives","BTCF0:USTF0",1734011325000,1.64856103,100970.0,100950.0,0.410315]
["bitfinex-derivatives","BTCF0:USTF0",1734011327109,0.09905403,100970.0,100960.0,0.56472733]
["bitfinex-derivatives","BTCF0:USTF0",1734011327293,0.42633401,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734011327498,0.4021,101000.0,100990.0,0.771097]
["bitfinex-derivatives","BTCF0:USTF0",1734011327705,0.50114912,101000.0,100990.0,0.771097]
["bitfinex-derivatives","BTCF0:USTF0",1734011328011,0.19904912,101000.0,100990.0,0.771097]
["bitfinex-derivatives","BTCF0:USTF0",1734011328198,0.19904912,101000.0,100990.0,0.92551233]
["bitfinex-derivatives","BTCF0:USTF0",1734011329008,0.1,101000.0,100990.0,0.92551233]
["bitfinex-derivatives","BTCF0:USTF0",1734011329216,0.07821015,101000.0,100990.0,1.22551233]
["bitfinex-derivatives","BTCF0:USTF0",1734011329503,0.07821015,101000.0,100990.0,1.37581233]
["bitfinex-derivatives","BTCF0:USTF0",1734011330501,0.07821015,101000.0,100990.0,1.08563648]
["bitfinex-derivatives","BTCF0:USTF0",1734011331508,0.050888,101030.0,100990.0,1.24005181]
["bitfinex-derivatives","BTCF0:USTF0",1734011331701,0.050888,101030.0,101020.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734011332304,0.1004248,101030.0,101020.0,0.56469733]
["bitfinex-derivatives","BTCF0:USTF0",1734011332813,0.1004248,101030.0,101020.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734011333001,0.1499018,101030.0,101020.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734011333410,0.1499018,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011333618,0.049482,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734011333803,0.049487,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011334202,0.14849199,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011334506,0.30359199,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011334712,0.66439199,101010.0,100990.0,0.42160227]
["bitfinex-derivatives","BTCF0:USTF0",1734011334903,0.61490499,101010.0,100990.0,0.05097812]
["bitfinex-derivatives","BTCF0:USTF0",1734011335105,0.049492,101000.0,100990.0,0.05097812]
["bitfinex-derivatives","BTCF0:USTF0",1734011335705,0.1485019,101000.0,100990.0,0.05097812]
["bitfinex-derivatives","BTCF0:USTF0",1734011337005,0.0990099,101000.0,100990.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734011338319,0.0990099,101000.0,100990.0,0.56470833]
["bitfinex-derivatives","BTCF0:USTF0",1734011341106,0.195778,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734011341715,0.049482,101020.0,101010.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1734011341925,0.049482,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011342106,0.049487,101010.0,101000.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1734011342417,0.049487,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011342715,0.197987,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734011342919,0.09899519,101010.0,101000.0,0.56470733]
["bitfinex-derivatives","BTCF0:USTF0",1734011343520,0.09899519,101010.0,101000.0,0.71480733]
["bitfinex-derivatives","BTCF0:USTF0",1734011345413,0.14848219,101010.0,101000.0,0.72278531]
["bitfinex-derivatives","BTCF0:USTF0",1734011345713,0.14848219,101010.0,101000.0,0.41826998]
["bitfinex-derivatives","BTCF0:USTF0",1734011347013,0.14848219,101010.0,101000.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734011347721,0.29571398,101010.0,101000.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734011347912,0.09899519,101010.0,101000.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734011348310,0.14848219,101010.0,101000.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734011348518,0.09899519,101010.0,101000.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734011348905,0.14848219,101010.0,101000.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734011349316,0.049492,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011349826,0.049497,100990.0,100980.0,0.41803985]
["bitfinex-derivatives","BTCF0:USTF0",1734011350121,0.049502,100980.0,100970.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1734011350508,0.1485266,100980.0,100970.0,0.3685281]
["bitfinex-derivatives","BTCF0:USTF0",1734011350916,0.1485266,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011351216,0.0990246,100980.0,100970.0,0.86472233]
["bitfinex-derivatives","BTCF0:USTF0",1734011351414,0.4762658,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734011351617,0.73887182,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734011351816,0.51245481,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734011352015,0.4050662,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734011352214,0.4545482,101020.0,101000.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1734011352407,0.4050662,101020.0,101000.0,0.56470333]
["bitfinex-derivatives","BTCF0:USTF0",1734011352618,0.4050662,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734011353415,0.4545482,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734011354116,0.4050662,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734011354719,0.4545482,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734011355416,0.4050662,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734011355615,0.4545482,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734011355818,0.63148221,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734011356242,0.4545482,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734011356611,0.4050662,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734011357423,0.4050662,101020.0,101010.0,0.56470233]
["bitfinex-derivatives","BTCF0:USTF0",1734011358114,0.4050662,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734011358316,0.4050662,101020.0,101010.0,0.56470233]
["bitfinex-derivatives","BTCF0:USTF0",1734011358317,0.2462662,101020.0,101010.0,0.56470233]
["bitfinex-derivatives","BTCF0:USTF0",1734011358712,0.24705072,101020.0,101010.0,0.56470233]
["bitfinex-derivatives","BTCF0:USTF0",1734011359225,0.33584818,101020.0,101010.0,0.56470233]
["bitfinex-derivatives","BTCF0:USTF0",1734011359427,0.18783187,101020.0,101010.0,0.56470233]
["bitfinex-derivatives","BTCF0:USTF0",1734011359722,0.24705072,101020.0,101010.0,0.56470233]
["bitfinex-derivatives","BTCF0:USTF0",1734011360915,0.09903441,101020.0,101010.0,0.56470233]
["bitfinex-derivatives","BTCF0:USTF0",1734011361120,0.14851641,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734011361332,0.29653272,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734011361519,0.24705072,101020.0,101010.0,0.57256905]
["bitfinex-derivatives","BTCF0:USTF0",1734011362119,0.09903441,101020.0,101010.0,0.57256905]
["bitfinex-derivatives","BTCF0:USTF0",1734011362929,0.14851641,101020.0,101010.0,0.57256905]
["bitfinex-derivatives","BTCF0:USTF0",1734011363223,0.29653272,101020.0,101010.0,0.57256905]
["bitfinex-derivatives","BTCF0:USTF0",1734011364029,0.29653272,101020.0,101010.0,0.41815372]
["bitfinex-derivatives","BTCF0:USTF0",1734011364230,0.24705072,101020.0,101010.0,0.57256905]
["bitfinex-derivatives","BTCF0:USTF0",1734011364416,0.42398473,101020.0,101010.0,0.57256905]
["bitfinex-derivatives","BTCF0:USTF0",1734011364622,0.24705072,101020.0,101010.0,0.57256905]
["bitfinex-derivatives","BTCF0:USTF0",1734011364825,0.08877166,101020.0,101010.0,0.57256905]
["bitfinex-derivatives","BTCF0:USTF0",1734011365028,0.18776685,101020.0,101010.0,0.72876905]
["bitfinex-derivatives","BTCF0:USTF0",1734011365221,0.1348743,101020.0,101010.0,1.02876905]
["bitfinex-derivatives","BTCF0:USTF0",1734011365529,0.17693401,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734011365837,0.17693401,101040.0,101030.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734011366334,0.09899519,101040.0,101030.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734011367933,0.14846719,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011368231,0.049482,101020.0,101010.0,0.41815272]
["bitfinex-derivatives","BTCF0:USTF0",1734011368734,0.27512027,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011368937,0.47836366,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011369723,0.47836366,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734011370526,0.3008576,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734011370726,0.47841539,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734011371934,0.42893339,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734011372339,0.27653339,101020.0,101010.0,0.56470233]
["bitfinex-derivatives","BTCF0:USTF0",1734011372637,0.17755779,101030.0,101010.0,1.17330233]
["bitfinex-derivatives","BTCF0:USTF0",1734011372840,0.17755779,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734011373028,0.22567837,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734011373339,0.17755779,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734011373538,0.27652359,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734011374232,0.0989658,101050.0,101040.0,0.771072]
["bitfinex-derivatives","BTCF0:USTF0",1734011375738,0.0989658,101050.0,101040.0,0.92548733]
["bitfinex-derivatives","BTCF0:USTF0",1734011378039,0.0989658,101050.0,101040.0,0.771072]
["bitfinex-derivatives","BTCF0:USTF0",1734011378262,0.1484338,101050.0,101040.0,0.771072]
["bitfinex-derivatives","BTCF0:USTF0",1734011378435,0.1484338,101050.0,101040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734011378632,0.049472,101040.0,101030.0,0.41825366]
["bitfinex-derivatives","BTCF0:USTF0",1734011379544,0.1484378,101040.0,101030.0,0.41825366]
["bitfinex-derivatives","BTCF0:USTF0",1734011379942,0.0989658,101040.0,101030.0,0.41825366]
["bitfinex-derivatives","BTCF0:USTF0",1734011380240,0.0989658,101040.0,101030.0,0.57266899]
["bitfinex-derivatives","BTCF0:USTF0",1734011381642,0.17755779,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734011381842,0.17755779,101050.0,101040.0,0.56468733]
["bitfinex-derivatives","BTCF0:USTF0",1734011382046,0.27653339,101050.0,101040.0,0.56468733]
["bitfinex-derivatives","BTCF0:USTF0",1734011382545,0.0989756,101050.0,101040.0,0.56468733]
["bitfinex-derivatives","BTCF0:USTF0",1734011382847,0.0989756,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734011383044,0.27653339,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734011383749,0.32600139,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734011384145,0.32600139,101050.0,101030.0,0.36877766]
["bitfinex-derivatives","BTCF0:USTF0",1734011384448,0.049477,101030.0,101020.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734011384747,0.27516421,101030.0,101020.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734011384948,0.22703479,101030.0,101020.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734011385253,0.1484428,101030.0,101020.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734011385541,0.35352048,101030.0,101010.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1734011385737,0.32585244,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011385940,0.27637344,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011386244,0.049482,101020.0,101010.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1734011386445,0.22688964,101020.0,101010.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1734011386943,0.32587993,101020.0,101010.0,0.41796876]
["bitfinex-derivatives","BTCF0:USTF0",1734011388451,0.50927229,101020.0,101010.0,0.00768276]
["bitfinex-derivatives","BTCF0:USTF0",1734011388745,0.50927229,101020.0,101000.0,0.41177397]
["bitfinex-derivatives","BTCF0:USTF0",1734011388943,0.17742455,101010.0,101000.0,0.41177397]
["bitfinex-derivatives","BTCF0:USTF0",1734011389138,0.22691155,101010.0,101000.0,0.41177397]
["bitfinex-derivatives","BTCF0:USTF0",1734011389632,0.32591654,101010.0,101000.0,0.36228497]
["bitfinex-derivatives","BTCF0:USTF0",1734011389834,0.97410732,101010.0,100990.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734011390037,0.58769634,101000.0,100990.0,0.00926655]
["bitfinex-derivatives","BTCF0:USTF0",1734011390241,0.58769634,101000.0,100990.0,0.05876355]
["bitfinex-derivatives","BTCF0:USTF0",1734011390444,0.22689634,101000.0,100990.0,0.05876355]
["bitfinex-derivatives","BTCF0:USTF0",1734011390645,0.0990148,101000.0,100990.0,0.52448188]
["bitfinex-derivatives","BTCF0:USTF0",1734011390848,0.0990148,101000.0,100990.0,0.87397888]
["bitfinex-derivatives","BTCF0:USTF0",1734011391042,0.17740434,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734011391241,0.17740434,101030.0,101010.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1734011391242,0.22688134,101030.0,101010.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1734011391439,0.0990148,101020.0,101010.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1734011391637,0.38838134,101030.0,101010.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1734011391852,0.38838134,101030.0,101010.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1734011392045,0.09898539,101020.0,101010.0,0.410284]
["bitfinex-derivatives","BTCF0:USTF0",1734011392240,0.38838134,101030.0,101010.0,0.410284]
["bitfinex-derivatives","BTCF0:USTF0",1734011392440,0.38838134,101030.0,101010.0,0.459766]
["bitfinex-derivatives","BTCF0:USTF0",1734011392651,0.09899519,101020.0,101010.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734011392848,0.38838134,101030.0,101010.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734011393745,0.48737163,101030.0,101010.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734011394050,0.48737163,101030.0,101010.0,0.459766]
["bitfinex-derivatives","BTCF0:USTF0",1734011394253,0.48737163,101030.0,101010.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734011394436,0.53685263,101030.0,101010.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734011394641,1.30258796,101030.0,101000.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1734011394841,0.19720661,101010.0,101000.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1734011395441,0.2962116,101010.0,101000.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1734011397152,0.2467246,101010.0,101000.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1734011398744,0.2962116,101010.0,101000.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1734011399446,0.2467246,101010.0,101000.0,0.56470633]
["bitfinex-derivatives","BTCF0:USTF0",1734011399648,0.09900499,101010.0,101000.0,0.56470633]
["bitfinex-derivatives","BTCF0:USTF0",1734011399847,0.32512395,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734011400055,0.32512395,101030.0,101020.0,0.56469733]
["bitfinex-derivatives","BTCF0:USTF0",1734011400238,0.14771961,101030.0,101020.0,0.56469733]
["bitfinex-derivatives","BTCF0:USTF0",1734011400443,0.246705,101030.0,101020.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734011400845,0.09898539,101030.0,101020.0,0.92549733]
["bitfinex-derivatives","BTCF0:USTF0",1734011401049,0.13258768,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734011401354,0.1519,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734011401552,0.1519,101060.0,101050.0,0.771068]
["bitfinex-derivatives","BTCF0:USTF0",1734011401949,0.2508756,101060.0,101050.0,0.771068]
["bitfinex-derivatives","BTCF0:USTF0",1734011402253,0.3003386,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011402748,0.3003386,101060.0,101030.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1734011402749,0.049469,101050.0,101030.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1734011402949,0.22687334,101050.0,101030.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1734011403144,0.58767334,101050.0,101030.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1734011403346,0.68662935,101050.0,101030.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1734011403651,0.14842501,101050.0,101030.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1734011403851,0.09895601,101050.0,101040.0,0.56468733]
["bitfinex-derivatives","BTCF0:USTF0",1734011404257,0.27636035,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734011404769,0.09895601,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734011406050,0.14842401,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734011406254,0.14842401,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734011406559,0.27636035,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734011406754,0.09895601,101050.0,101040.0,0.56468733]
["bitfinex-derivatives","BTCF0:USTF0",1734011407456,0.09895601,101050.0,101040.0,0.88928733]
["bitfinex-derivatives","BTCF0:USTF0",1734011408249,0.14842401,101050.0,101040.0,0.72678733]
["bitfinex-derivatives","BTCF0:USTF0",1734011408449,0.14842401,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734011408954,0.09895601,101050.0,101040.0,0.56468733]
["bitfinex-derivatives","BTCF0:USTF0",1734011409950,0.09895601,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734011410156,0.14842401,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734011410368,0.09895601,101050.0,101040.0,0.56468733]
["bitfinex-derivatives","BTCF0:USTF0",1734011410659,0.14842401,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734011411163,0.14842401,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011411354,0.14842401,101050.0,101030.0,0.36902127]
["bitfinex-derivatives","BTCF0:USTF0",1734011411355,0.73975401,101050.0,101030.0,0.36902127]
["bitfinex-derivatives","BTCF0:USTF0",1734011411557,0.049477,101030.0,101020.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1734011411855,0.049477,101030.0,101020.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734011412054,0.049477,101030.0,101010.0,0.51436413]
["bitfinex-derivatives","BTCF0:USTF0",1734011412263,0.0989658,101030.0,101020.0,0.15207566]
["bitfinex-derivatives","BTCF0:USTF0",1734011412464,0.0989658,101030.0,101020.0,0.51287566]
["bitfinex-derivatives","BTCF0:USTF0",1734011412646,0.17740434,101050.0,101020.0,0.97607566]
["bitfinex-derivatives","BTCF0:USTF0",1734011412844,0.22686834,101060.0,101040.0,0.51286566]
["bitfinex-derivatives","BTCF0:USTF0",1734011413056,0.22686834,101060.0,101050.0,0.10259366]
["bitfinex-derivatives","BTCF0:USTF0",1734011413256,0.32585863,101060.0,101050.0,0.51286166]
["bitfinex-derivatives","BTCF0:USTF0",1734011413459,0.27639463,101060.0,101050.0,0.51286166]
["bitfinex-derivatives","BTCF0:USTF0",1734011413853,0.09899029,101060.0,101050.0,0.51286166]
["bitfinex-derivatives","BTCF0:USTF0",1734011416450,0.049454,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011416755,0.14841001,101080.0,101070.0,0.51285166]
["bitfinex-derivatives","BTCF0:USTF0",1734011416957,0.32581435,101080.0,101070.0,0.51285166]
["bitfinex-derivatives","BTCF0:USTF0",1734011417261,0.32581435,101080.0,101070.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734011417455,0.14841001,101080.0,101070.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734011418263,0.32581435,101080.0,101070.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734011419654,0.78920801,101080.0,101060.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1734011419960,0.68661435,101080.0,101060.0,0.51285166]
["bitfinex-derivatives","BTCF0:USTF0",1734011420160,0.68661435,101080.0,101070.0,0.61544532]
["bitfinex-derivatives","BTCF0:USTF0",1734011420161,0.27636035,101080.0,101070.0,0.61544532]
["bitfinex-derivatives","BTCF0:USTF0",1734011420350,0.09895601,101080.0,101070.0,0.61544532]
["bitfinex-derivatives","BTCF0:USTF0",1734011420756,0.27740434,101100.0,101090.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734011420963,0.27740434,101100.0,101090.0,0.51284166]
["bitfinex-derivatives","BTCF0:USTF0",1734011421157,0.19894132,101100.0,101090.0,0.51284166]
["bitfinex-derivatives","BTCF0:USTF0",1734011422154,0.19894132,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011422362,0.19894132,101100.0,101090.0,0.51284166]
["bitfinex-derivatives","BTCF0:USTF0",1734011423968,0.19894132,101100.0,101090.0,0.87364166]
["bitfinex-derivatives","BTCF0:USTF0",1734011424155,0.19894132,101100.0,101090.0,0.97623532]
["bitfinex-derivatives","BTCF0:USTF0",1734011424350,0.1,101100.0,101090.0,0.97623532]
["bitfinex-derivatives","BTCF0:USTF0",1734011424555,0.1,101100.0,101090.0,1.45373532]
["bitfinex-derivatives","BTCF0:USTF0",1734011424858,0.1,101100.0,101090.0,1.75373532]
["bitfinex-derivatives","BTCF0:USTF0",1734011425161,0.1,101100.0,101090.0,1.65114166]
["bitfinex-derivatives","BTCF0:USTF0",1734011425466,0.1,101100.0,101090.0,1.19474166]
["bitfinex-derivatives","BTCF0:USTF0",1734011426155,0.19891686,101100.0,101090.0,1.03454166]
["bitfinex-derivatives","BTCF0:USTF0",1734011426355,0.24835986,101100.0,101090.0,1.03454166]
["bitfinex-derivatives","BTCF0:USTF0",1734011426672,0.19891686,101100.0,101090.0,1.03454166]
["bitfinex-derivatives","BTCF0:USTF0",1734011426959,0.1,101100.0,101090.0,1.13713532]
["bitfinex-derivatives","BTCF0:USTF0",1734011427162,0.1,101100.0,101090.0,1.03454166]
["bitfinex-derivatives","BTCF0:USTF0",1734011427459,0.19891686,101100.0,101090.0,1.03454166]
["bitfinex-derivatives","BTCF0:USTF0",1734011427662,0.1,101100.0,101090.0,1.33454166]
["bitfinex-derivatives","BTCF0:USTF0",1734011428254,0.07427437,101100.0,101090.0,1.43713532]
["bitfinex-derivatives","BTCF0:USTF0",1734011428472,0.049431,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734011428668,0.049431,101130.0,101120.0,0.15202666]
["bitfinex-derivatives","BTCF0:USTF0",1734011428965,0.049431,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734011429262,0.14834786,101130.0,101120.0,0.15202666]
["bitfinex-derivatives","BTCF0:USTF0",1734011429856,0.14834786,101130.0,101120.0,0.51282666]
["bitfinex-derivatives","BTCF0:USTF0",1734011431162,0.14834786,101130.0,101120.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734011432772,0.26596845,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734011432966,0.26596845,101130.0,101120.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734011433170,0.26596845,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734011434058,0.049433,101120.0,101110.0,0.52090559]
["bitfinex-derivatives","BTCF0:USTF0",1734011434365,0.049433,101120.0,101110.0,0.410236]
["bitfinex-derivatives","BTCF0:USTF0",1734011434572,0.049433,101120.0,101110.0,0.51282966]
["bitfinex-derivatives","BTCF0:USTF0",1734011434775,0.09889729,101120.0,101110.0,0.51282966]
["bitfinex-derivatives","BTCF0:USTF0",1734011437069,0.09889729,101120.0,101110.0,0.66742966]
["bitfinex-derivatives","BTCF0:USTF0",1734011437459,0.14833029,101120.0,101110.0,0.15202966]
["bitfinex-derivatives","BTCF0:USTF0",1734011437679,0.049438,101110.0,101100.0,0.52088573]
["bitfinex-derivatives","BTCF0:USTF0",1734011438365,0.30163529,101110.0,101100.0,0.52088573]
["bitfinex-derivatives","BTCF0:USTF0",1734011439469,0.30163529,101110.0,101100.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1734011439663,0.57815588,101110.0,101100.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1734011439967,0.57815588,101110.0,101100.0,0.51283366]
["bitfinex-derivatives","BTCF0:USTF0",1734011440764,0.57815588,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011441071,0.72528894,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011441568,0.049443,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011441769,0.31435858,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011442174,0.41326565,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011442368,0.47288747,101100.0,101090.0,0.51284166]
["bitfinex-derivatives","BTCF0:USTF0",1734011442665,0.36394448,101100.0,101090.0,0.51284166]
["bitfinex-derivatives","BTCF0:USTF0",1734011442980,0.049453,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011443272,0.049458,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011443478,0.6307029,101070.0,101060.0,0.46339366]
["bitfinex-derivatives","BTCF0:USTF0",1734011443682,0.72963933,101070.0,101060.0,0.51285666]
["bitfinex-derivatives","BTCF0:USTF0",1734011443880,0.67021472,101070.0,101060.0,0.51285666]
["bitfinex-derivatives","BTCF0:USTF0",1734011444073,0.21691616,101070.0,101060.0,0.51285666]
["bitfinex-derivatives","BTCF0:USTF0",1734011444377,0.36431472,101070.0,101060.0,0.51285666]
["bitfinex-derivatives","BTCF0:USTF0",1734011444776,0.21691616,101070.0,101060.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734011444973,0.21691616,101070.0,101060.0,0.51285666]
["bitfinex-derivatives","BTCF0:USTF0",1734011445282,0.62073029,101090.0,101060.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734011445575,0.11797973,101080.0,101070.0,0.410254]
["bitfinex-derivatives","BTCF0:USTF0",1734011445973,0.26537829,101080.0,101070.0,0.410254]
["bitfinex-derivatives","BTCF0:USTF0",1734011446285,0.11797973,101080.0,101070.0,0.56401758]
["bitfinex-derivatives","BTCF0:USTF0",1734011446574,0.09894622,101080.0,101070.0,0.56401758]
["bitfinex-derivatives","BTCF0:USTF0",1734011449074,0.209339,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734011449277,0.1599,101110.0,101100.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734011449673,0.25880707,101110.0,101100.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734011450973,0.09890707,101110.0,101100.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734011451680,0.36472396,101110.0,101100.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734011451982,0.41416196,101110.0,101100.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734011452172,0.049443,101100.0,101090.0,0.41851831]
["bitfinex-derivatives","BTCF0:USTF0",1734011452368,0.049443,101100.0,101090.0,0.57228189]
["bitfinex-derivatives","BTCF0:USTF0",1734011452369,0.11814521,101100.0,101090.0,0.57228189]
["bitfinex-derivatives","BTCF0:USTF0",1734011452575,0.26914521,101100.0,101090.0,0.41851831]
["bitfinex-derivatives","BTCF0:USTF0",1734011452777,0.41750507,101100.0,101090.0,0.41851831]
["bitfinex-derivatives","BTCF0:USTF0",1734011452986,0.62424717,101100.0,101090.0,0.41851831]
["bitfinex-derivatives","BTCF0:USTF0",1734011453278,0.62424717,101100.0,101090.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1734011454882,0.57480417,101100.0,101090.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1734011455476,0.39759291,101100.0,101090.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1734011456677,0.44703591,101100.0,101090.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1734011456875,0.57480417,101100.0,101090.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1734011457083,0.39759291,101100.0,101090.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1734011457285,0.62424717,101100.0,101090.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1734011457469,0.59243591,101100.0,101090.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1734011457779,0.59243591,101100.0,101080.0,0.41839293]
["bitfinex-derivatives","BTCF0:USTF0",1734011457780,0.049448,101090.0,101080.0,0.41839293]
["bitfinex-derivatives","BTCF0:USTF0",1734011457987,0.42006049,101090.0,101080.0,0.41839293]
["bitfinex-derivatives","BTCF0:USTF0",1734011458374,0.40081713,101090.0,101080.0,0.41839293]
["bitfinex-derivatives","BTCF0:USTF0",1734011458769,0.40081713,101090.0,101080.0,0.57215651]
["bitfinex-derivatives","BTCF0:USTF0",1734011458770,0.2170774,101090.0,101080.0,0.57215651]
["bitfinex-derivatives","BTCF0:USTF0",1734011458976,0.2170774,101090.0,101080.0,0.72335651]
["bitfinex-derivatives","BTCF0:USTF0",1734011459185,0.26586081,101100.0,101090.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734011459378,0.26586081,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011459573,0.36478745,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011460483,0.24662691,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011460677,0.29606991,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011461085,0.24662691,101100.0,101090.0,0.56401158]
["bitfinex-derivatives","BTCF0:USTF0",1734011461784,0.36481108,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011461983,0.36481166,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011462282,0.24662691,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011462877,0.36483205,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011463079,0.24662691,101100.0,101090.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734011463302,0.24662691,101100.0,101090.0,0.56401158]
["bitfinex-derivatives","BTCF0:USTF0",1734011463486,0.36484053,101100.0,101090.0,0.71871158]
["bitfinex-derivatives","BTCF0:USTF0",1734011463675,0.21714026,101100.0,101090.0,0.71871158]
["bitfinex-derivatives","BTCF0:USTF0",1734011464586,0.21714026,101100.0,101090.0,0.87291158]
["bitfinex-derivatives","BTCF0:USTF0",1734011464793,0.26591389,101110.0,101090.0,1.17291158]
["bitfinex-derivatives","BTCF0:USTF0",1734011464992,0.26591389,101110.0,101100.0,0.56400658]
["bitfinex-derivatives","BTCF0:USTF0",1734011465197,0.36483075,101110.0,101100.0,0.56400658]
["bitfinex-derivatives","BTCF0:USTF0",1734011465492,0.11821362,101110.0,101100.0,0.56400658]
["bitfinex-derivatives","BTCF0:USTF0",1734011465790,0.14770027,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734011465985,0.14770027,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011466308,0.24660734,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011466689,0.37363161,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011466991,0.32555133,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011467379,0.30164007,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011467682,0.50838654,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011467886,0.30164007,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011468192,0.55782454,101120.0,101100.0,0.41865917]
["bitfinex-derivatives","BTCF0:USTF0",1734011468387,0.37506872,101110.0,101100.0,0.41865917]
["bitfinex-derivatives","BTCF0:USTF0",1734011468587,0.37506872,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011468588,0.32698068,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011468792,0.049443,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011468978,0.22682802,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011469496,0.049448,101090.0,101080.0,0.41871872]
["bitfinex-derivatives","BTCF0:USTF0",1734011469695,0.3252381,101090.0,101080.0,0.41871872]
["bitfinex-derivatives","BTCF0:USTF0",1734011470085,0.42415496,101090.0,101080.0,0.52119966]
["bitfinex-derivatives","BTCF0:USTF0",1734011471384,0.1478355,101090.0,101080.0,0.52119966]
["bitfinex-derivatives","BTCF0:USTF0",1734011471589,0.26610226,101090.0,101080.0,0.52119966]
["bitfinex-derivatives","BTCF0:USTF0",1734011472090,0.3073,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734011472392,0.356738,101110.0,101100.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734011472591,0.049443,101100.0,101090.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1734011472890,0.45564707,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734011473098,0.049443,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734011473395,0.049448,101090.0,101080.0,0.41871972]
["bitfinex-derivatives","BTCF0:USTF0",1734011473784,0.049448,101090.0,101080.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1734011473785,0.14836486,101090.0,101080.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1734011474494,0.14972225,101090.0,101080.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1734011474691,0.049453,101080.0,101070.0,0.42009719]
["bitfinex-derivatives","BTCF0:USTF0",1734011475000,0.205753,101080.0,101070.0,0.42009719]
["bitfinex-derivatives","BTCF0:USTF0",1734011475496,0.25658403,101080.0,101070.0,0.52257813]
["bitfinex-derivatives","BTCF0:USTF0",1734011475694,0.40454959,101080.0,101070.0,0.52257813]
["bitfinex-derivatives","BTCF0:USTF0",1734011475990,0.58210826,101080.0,101070.0,0.52257813]
["bitfinex-derivatives","BTCF0:USTF0",1734011476197,0.58210826,101080.0,101070.0,0.42009719]
["bitfinex-derivatives","BTCF0:USTF0",1734011476396,0.4835957,101080.0,101070.0,0.41173984]
["bitfinex-derivatives","BTCF0:USTF0",1734011476594,0.73997664,101080.0,101070.0,0.00148384]
["bitfinex-derivatives","BTCF0:USTF0",1734011476798,0.76956975,101080.0,101070.0,0.00148384]
["bitfinex-derivatives","BTCF0:USTF0",1734011476992,0.66708881,101080.0,101070.0,0.00148384]
["bitfinex-derivatives","BTCF0:USTF0",1734011477188,0.66708881,101080.0,101070.0,0.05094184]
["bitfinex-derivatives","BTCF0:USTF0",1734011477494,0.45993703,101080.0,101070.0,0.05094184]
["bitfinex-derivatives","BTCF0:USTF0",1734011477904,0.45993703,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011478493,0.63742064,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011478802,0.45993703,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011479398,0.45993703,101080.0,101060.0,0.51273994]
["bitfinex-derivatives","BTCF0:USTF0",1734011479399,0.049458,101070.0,101060.0,0.51273994]
["bitfinex-derivatives","BTCF0:USTF0",1734011479700,0.2268925,101070.0,101060.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734011480095,0.27637093,101070.0,101060.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734011480303,0.42554727,101070.0,101060.0,0.51273994]
["bitfinex-derivatives","BTCF0:USTF0",1734011480499,0.42554638,101070.0,101060.0,0.51273994]
["bitfinex-derivatives","BTCF0:USTF0",1734011480801,0.24811188,101070.0,101060.0,0.51273994]
["bitfinex-derivatives","BTCF0:USTF0",1734011481002,0.24811188,101070.0,101060.0,0.81223994]
["bitfinex-derivatives","BTCF0:USTF0",1734011481204,0.3663615,101070.0,101060.0,0.81223994]
["bitfinex-derivatives","BTCF0:USTF0",1734011481498,0.21854344,101070.0,101060.0,0.81223994]
["bitfinex-derivatives","BTCF0:USTF0",1734011482093,0.3663615,101070.0,101060.0,0.81223994]
["bitfinex-derivatives","BTCF0:USTF0",1734011482493,0.21854344,101070.0,101060.0,0.81223994]
["bitfinex-derivatives","BTCF0:USTF0",1734011483798,0.11960701,101070.0,101060.0,0.81223994]
["bitfinex-derivatives","BTCF0:USTF0",1734011485304,0.20825711,101070.0,101060.0,0.81223994]
["bitfinex-derivatives","BTCF0:USTF0",1734011485508,0.35666133,101070.0,101060.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734011485814,0.47501417,101070.0,101060.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734011486002,0.62531417,101070.0,101060.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734011486202,0.62379611,101070.0,101060.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734011487310,0.77152642,101070.0,101060.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734011487698,0.72206842,101070.0,101060.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734011488414,0.77152642,101070.0,101060.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734011489004,0.59409192,101070.0,101060.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734011489608,0.62379611,101070.0,101060.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734011489797,0.72627705,101070.0,101050.0,0.41874246]
["bitfinex-derivatives","BTCF0:USTF0",1734011489997,0.26582611,101060.0,101050.0,0.5212234]
["bitfinex-derivatives","BTCF0:USTF0",1734011490206,0.26582611,101060.0,101050.0,0.8820234]
["bitfinex-derivatives","BTCF0:USTF0",1734011490207,0.14768017,101060.0,101050.0,0.8820234]
["bitfinex-derivatives","BTCF0:USTF0",1734011490509,0.26716869,101060.0,101050.0,0.8820234]
["bitfinex-derivatives","BTCF0:USTF0",1734011490703,0.36611491,101060.0,101050.0,0.8820234]
["bitfinex-derivatives","BTCF0:USTF0",1734011490913,0.30703152,101060.0,101050.0,0.8820234]
["bitfinex-derivatives","BTCF0:USTF0",1734011491108,0.18890039,101060.0,101050.0,0.8820234]
["bitfinex-derivatives","BTCF0:USTF0",1734011492108,0.00135739,101060.0,101050.0,0.8820234]
["bitfinex-derivatives","BTCF0:USTF0",1734011492302,0.00135739,101060.0,101050.0,1.0300234]
["bitfinex-derivatives","BTCF0:USTF0",1734011493213,0.00135739,101060.0,101050.0,1.3300234]
["bitfinex-derivatives","BTCF0:USTF0",1734011494306,0.00135739,101060.0,101050.0,1.0300234]
["bitfinex-derivatives","BTCF0:USTF0",1734011494506,0.00135739,101060.0,101050.0,1.3300234]
["bitfinex-derivatives","BTCF0:USTF0",1734011494702,0.00135739,101060.0,101050.0,1.0300234]
["bitfinex-derivatives","BTCF0:USTF0",1734011495398,0.00135739,101060.0,101050.0,1.20701183]
["bitfinex-derivatives","BTCF0:USTF0",1734011495604,0.08995417,101060.0,101050.0,1.20701183]
["bitfinex-derivatives","BTCF0:USTF0",1734011497012,0.2080853,101060.0,101050.0,1.20701183]
["bitfinex-derivatives","BTCF0:USTF0",1734011497412,0.2080853,101060.0,101050.0,1.05901183]
["bitfinex-derivatives","BTCF0:USTF0",1734011497607,0.3661247,101060.0,101050.0,0.77954246]
["bitfinex-derivatives","BTCF0:USTF0",1734011497809,0.14768017,101060.0,101050.0,0.8820234]
["bitfinex-derivatives","BTCF0:USTF0",1734011498113,0.1184058,101060.0,101050.0,1.1820234]
["bitfinex-derivatives","BTCF0:USTF0",1734011498412,0.20721103,101060.0,101050.0,1.59499641]
["bitfinex-derivatives","BTCF0:USTF0",1734011498615,0.1184058,101060.0,101050.0,1.59499641]
["bitfinex-derivatives","BTCF0:USTF0",1734011498806,0.2072589,101060.0,101050.0,1.59499641]
["bitfinex-derivatives","BTCF0:USTF0",1734011499005,0.19627891,101060.0,101050.0,1.59499641]
["bitfinex-derivatives","BTCF0:USTF0",1734011499306,5e-08,101060.0,101050.0,1.59499641]
["bitfinex-derivatives","BTCF0:USTF0",1734011499503,0.11058652,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011499810,0.20954253,101070.0,101060.0,0.98612466]
["bitfinex-derivatives","BTCF0:USTF0",1734011500523,0.11058652,101070.0,101060.0,1.0886056]
["bitfinex-derivatives","BTCF0:USTF0",1734011500712,0.10290388,101070.0,101060.0,1.22210924]
["bitfinex-derivatives","BTCF0:USTF0",1734011500911,0.1774345,101080.0,101060.0,1.22210924]
["bitfinex-derivatives","BTCF0:USTF0",1734011501110,0.20715178,101100.0,101070.0,0.7428426]
["bitfinex-derivatives","BTCF0:USTF0",1734011501314,0.20715178,101100.0,101090.0,0.51272894]
["bitfinex-derivatives","BTCF0:USTF0",1734011501623,0.25524642,101100.0,101090.0,0.51272894]
["bitfinex-derivatives","BTCF0:USTF0",1734011501805,0.09894622,101100.0,101090.0,0.51272894]
["bitfinex-derivatives","BTCF0:USTF0",1734011502007,0.09894622,101100.0,101090.0,0.87352894]
["bitfinex-derivatives","BTCF0:USTF0",1734011505129,0.14838922,101100.0,101090.0,0.771048]
["bitfinex-derivatives","BTCF0:USTF0",1734011505427,0.04945,101090.0,101080.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734011505618,0.66223094,101090.0,101080.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734011505924,0.76690178,101090.0,101080.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734011506113,0.86582842,101090.0,101080.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734011506308,0.65867664,101090.0,101080.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734011507418,0.65867664,101090.0,101070.0,0.11114847]
["bitfinex-derivatives","BTCF0:USTF0",1734011507625,0.65867664,101090.0,101070.0,0.05812253]
["bitfinex-derivatives","BTCF0:USTF0",1734011507626,0.049453,101080.0,101070.0,0.05812253]
["bitfinex-derivatives","BTCF0:USTF0",1734011508319,0.76690178,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734011508519,0.70635,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734011508712,0.95108153,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734011509215,0.049453,101080.0,101070.0,0.05812353]
["bitfinex-derivatives","BTCF0:USTF0",1734011509414,0.410253,101080.0,101070.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734011509814,0.50918943,101080.0,101070.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734011510116,0.45973643,101080.0,101070.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734011510915,0.71634121,101080.0,101070.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734011511620,0.50918943,101080.0,101070.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734011512220,0.71634121,101080.0,101070.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734011513423,0.50918943,101080.0,101070.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734011514920,0.50918943,101080.0,101060.0,0.01017374]
["bitfinex-derivatives","BTCF0:USTF0",1734011515120,0.45836567,101070.0,101060.0,0.05963374]
["bitfinex-derivatives","BTCF0:USTF0",1734011515320,0.410258,101070.0,101060.0,0.05963374]
["bitfinex-derivatives","BTCF0:USTF0",1734011515925,0.50919443,101070.0,101060.0,0.05963374]
["bitfinex-derivatives","BTCF0:USTF0",1734011516124,0.71634621,101070.0,101060.0,0.05814981]
["bitfinex-derivatives","BTCF0:USTF0",1734011517231,0.50919443,101070.0,101060.0,0.05814981]
["bitfinex-derivatives","BTCF0:USTF0",1734011517423,0.14839443,101070.0,101060.0,0.05814981]
["bitfinex-derivatives","BTCF0:USTF0",1734011518033,0.50919443,101070.0,101060.0,0.05814981]
["bitfinex-derivatives","BTCF0:USTF0",1734011519638,0.50919443,101070.0,101060.0,0.00868981]
["bitfinex-derivatives","BTCF0:USTF0",1734011519822,0.049463,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734011520231,0.049468,101050.0,101040.0,0.20588791]
["bitfinex-derivatives","BTCF0:USTF0",1734011520420,0.049468,101050.0,101040.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734011521144,0.1484338,101050.0,101040.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734011521326,0.1484338,101050.0,101040.0,0.16036288]
["bitfinex-derivatives","BTCF0:USTF0",1734011521327,0.6867561,101050.0,101040.0,0.16036288]
["bitfinex-derivatives","BTCF0:USTF0",1734011521922,0.6867561,101050.0,101040.0,0.05788194]
["bitfinex-derivatives","BTCF0:USTF0",1734011522630,0.78923704,101050.0,101040.0,0.00841294]
["bitfinex-derivatives","BTCF0:USTF0",1734011522833,0.049472,101040.0,101020.0,0.15108447]
["bitfinex-derivatives","BTCF0:USTF0",1734011523128,0.63580697,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734011523320,0.53821095,101040.0,101020.0,0.05942198]
["bitfinex-derivatives","BTCF0:USTF0",1734011523521,0.63717675,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734011523725,0.68664875,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734011525629,0.5092378,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734011525937,0.049477,101030.0,101020.0,0.05942198]
["bitfinex-derivatives","BTCF0:USTF0",1734011526634,1.05123354,101030.0,101020.0,0.00994198]
["bitfinex-derivatives","BTCF0:USTF0",1734011526929,1.35123354,101030.0,101020.0,0.00148447]
["bitfinex-derivatives","BTCF0:USTF0",1734011527135,0.049482,101020.0,101010.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1734011527436,0.51276294,101020.0,101010.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1734011527736,0.50926739,101020.0,101010.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1734011528033,0.68667834,101020.0,101010.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1734011528631,0.50926739,101020.0,101010.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1734011531036,0.45978539,101020.0,101010.0,0.15363794]
["bitfinex-derivatives","BTCF0:USTF0",1734011531232,0.45978539,101020.0,101010.0,0.30183794]
["bitfinex-derivatives","BTCF0:USTF0",1734011532329,0.45978539,101020.0,101010.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1734011532530,0.61174833,101020.0,101010.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1734011532737,0.89644833,101020.0,101010.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1734011533025,1.04684833,101020.0,101010.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1734011534240,0.45978539,101020.0,101010.0,0.10415094]
["bitfinex-derivatives","BTCF0:USTF0",1734011534436,0.45978539,101020.0,101010.0,0.200157]
["bitfinex-derivatives","BTCF0:USTF0",1734011534636,0.50926739,101020.0,101010.0,0.200157]
["bitfinex-derivatives","BTCF0:USTF0",1734011535036,0.45978539,101020.0,101010.0,0.200157]
["bitfinex-derivatives","BTCF0:USTF0",1734011535338,0.45978539,101020.0,101010.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1734011535741,0.09898539,101020.0,101010.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1734011536043,0.09898539,101020.0,101010.0,0.30096794]
["bitfinex-derivatives","BTCF0:USTF0",1734011536538,0.14846739,101020.0,101010.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1734011536740,0.09898539,101020.0,101010.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1734011537138,0.09898539,101020.0,101010.0,0.30096794]
["bitfinex-derivatives","BTCF0:USTF0",1734011537342,0.09898539,101020.0,101010.0,1.06334888]
["bitfinex-derivatives","BTCF0:USTF0",1734011537545,0.09898539,101020.0,101010.0,0.96086794]
["bitfinex-derivatives","BTCF0:USTF0",1734011537842,0.09898539,101020.0,101010.0,1.06334888]
["bitfinex-derivatives","BTCF0:USTF0",1734011538138,0.09898539,101020.0,101010.0,0.96086794]
["bitfinex-derivatives","BTCF0:USTF0",1734011538448,0.09898539,101020.0,101010.0,1.36334888]
["bitfinex-derivatives","BTCF0:USTF0",1734011538647,0.55756591,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734011538853,0.50809591,101050.0,101040.0,0.15195294]
["bitfinex-derivatives","BTCF0:USTF0",1734011539041,0.14729591,101050.0,101040.0,0.15195294]
["bitfinex-derivatives","BTCF0:USTF0",1734011539339,0.37342009,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734011539541,0.196665,101060.0,101050.0,0.51274894]
["bitfinex-derivatives","BTCF0:USTF0",1734011539847,0.14846019,101060.0,101050.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734011541243,0.14846019,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734011542645,0.50926019,101060.0,101040.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1734011542941,0.410268,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734011543143,0.410268,101050.0,101030.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1734011543144,0.46328094,101050.0,101030.0,0.410275]
["bitfinex-derivatives","BTCF0:USTF0",1734011543440,0.410272,101040.0,101030.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734011543643,0.65661457,101050.0,101030.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734011543836,0.55765856,101050.0,101030.0,0.15195594]
["bitfinex-derivatives","BTCF0:USTF0",1734011544031,0.55765856,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734011544233,0.24636416,101050.0,101040.0,0.15195294]
["bitfinex-derivatives","BTCF0:USTF0",1734011544541,0.0989756,101050.0,101040.0,0.15195294]
["bitfinex-derivatives","BTCF0:USTF0",1734011545549,0.0989756,101050.0,101040.0,0.51275294]
["bitfinex-derivatives","BTCF0:USTF0",1734011546139,0.0989756,101050.0,101040.0,0.15195294]
["bitfinex-derivatives","BTCF0:USTF0",1734011546337,0.0989756,101050.0,101040.0,0.51275294]
["bitfinex-derivatives","BTCF0:USTF0",1734011548644,0.1484436,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734011548834,0.1484436,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734011549542,0.0989756,101050.0,101040.0,0.51275294]
["bitfinex-derivatives","BTCF0:USTF0",1734011551055,0.0989756,101050.0,101040.0,0.61523388]
["bitfinex-derivatives","BTCF0:USTF0",1734011551354,0.14738856,101070.0,101040.0,0.61523388]
["bitfinex-derivatives","BTCF0:USTF0",1734011551537,1.06715083,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011551740,0.73451083,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011551944,0.049461,101070.0,101060.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734011552246,0.049463,101060.0,101050.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734011552845,0.204963,101060.0,101050.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734011553049,0.30391901,101060.0,101050.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734011554436,0.25445601,101060.0,101050.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734011554947,0.25445601,101060.0,101050.0,0.15194794]
["bitfinex-derivatives","BTCF0:USTF0",1734011555451,0.09895601,101060.0,101050.0,0.15194794]
["bitfinex-derivatives","BTCF0:USTF0",1734011556147,0.09895601,101060.0,101050.0,0.51274794]
["bitfinex-derivatives","BTCF0:USTF0",1734011556748,0.7126181,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011556948,0.7126181,101080.0,101070.0,0.15193894]
["bitfinex-derivatives","BTCF0:USTF0",1734011557142,0.81157411,101080.0,101070.0,0.15193894]
["bitfinex-derivatives","BTCF0:USTF0",1734011557335,0.76212011,101080.0,101070.0,0.15193894]
["bitfinex-derivatives","BTCF0:USTF0",1734011557845,0.25375601,101080.0,101070.0,0.15193894]
["bitfinex-derivatives","BTCF0:USTF0",1734011558253,0.30320901,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011558642,0.45077311,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011558841,0.81157311,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011559249,0.45077311,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011559553,0.36447743,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011559963,0.21691333,101080.0,101070.0,0.51273894]
["bitfinex-derivatives","BTCF0:USTF0",1734011562343,0.21691333,101080.0,101070.0,0.52154941]
["bitfinex-derivatives","BTCF0:USTF0",1734011563047,0.21691333,101080.0,101070.0,0.16074941]
["bitfinex-derivatives","BTCF0:USTF0",1734011563550,0.36463433,101080.0,101070.0,0.16074941]
["bitfinex-derivatives","BTCF0:USTF0",1734011564244,0.36463433,101080.0,101070.0,0.52154941]
["bitfinex-derivatives","BTCF0:USTF0",1734011564438,0.36469428,101080.0,101070.0,0.52154941]
["bitfinex-derivatives","BTCF0:USTF0",1734011564645,0.21712945,101080.0,101070.0,0.62403035]
["bitfinex-derivatives","BTCF0:USTF0",1734011564847,0.26573754,101090.0,101070.0,0.62403035]
["bitfinex-derivatives","BTCF0:USTF0",1734011565045,0.11817344,101090.0,101080.0,0.51273394]
["bitfinex-derivatives","BTCF0:USTF0",1734011565247,0.21710987,101090.0,101080.0,0.51273394]
["bitfinex-derivatives","BTCF0:USTF0",1734011565553,0.11817344,101090.0,101080.0,0.51273394]
["bitfinex-derivatives","BTCF0:USTF0",1734011565856,0.26573754,101100.0,101080.0,0.51273394]
["bitfinex-derivatives","BTCF0:USTF0",1734011566160,0.36466418,101100.0,101090.0,0.66562894]
["bitfinex-derivatives","BTCF0:USTF0",1734011566451,0.47280001,101100.0,101090.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734011566651,0.049448,101090.0,101080.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734011566855,0.85870618,101090.0,101080.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734011567069,1.03557245,101090.0,101080.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734011567258,0.98683113,101090.0,101080.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734011567476,0.62603113,101090.0,101080.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734011567653,0.98683113,101090.0,101080.0,0.15193294]
["bitfinex-derivatives","BTCF0:USTF0",1734011568161,0.98683113,101090.0,101080.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734011568657,0.80996486,101090.0,101080.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734011568862,0.80996486,101090.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734011568863,1.41878978,101090.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734011569158,0.62683021,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011569859,0.7257706,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011570060,0.63708011,101070.0,101060.0,0.15193894]
["bitfinex-derivatives","BTCF0:USTF0",1734011570561,0.78490574,101070.0,101060.0,0.15193894]
["bitfinex-derivatives","BTCF0:USTF0",1734011570753,0.78490574,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011570953,0.63708011,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011571148,0.19686652,101070.0,101060.0,0.51273894]
["bitfinex-derivatives","BTCF0:USTF0",1734011571360,0.19686652,101070.0,101060.0,0.66553894]
["bitfinex-derivatives","BTCF0:USTF0",1734011571361,0.11826407,101070.0,101060.0,0.66553894]
["bitfinex-derivatives","BTCF0:USTF0",1734011571552,0.11826407,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011571753,0.11826407,101090.0,101070.0,0.90451988]
["bitfinex-derivatives","BTCF0:USTF0",1734011571954,0.11826407,101090.0,101080.0,0.51273394]
["bitfinex-derivatives","BTCF0:USTF0",1734011572455,0.2172005,101090.0,101080.0,0.51273394]
["bitfinex-derivatives","BTCF0:USTF0",1734011573558,0.09893643,101090.0,101080.0,0.51273394]
["bitfinex-derivatives","BTCF0:USTF0",1734011575764,0.86192111,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734011575971,0.2868,101130.0,101120.0,0.51271394]
["bitfinex-derivatives","BTCF0:USTF0",1734011576169,0.1394,101130.0,101120.0,0.51271394]
["bitfinex-derivatives","BTCF0:USTF0",1734011576469,0.23832664,101130.0,101120.0,0.51271394]
["bitfinex-derivatives","BTCF0:USTF0",1734011576965,0.23832664,101130.0,101120.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734011580364,0.23832664,101130.0,101120.0,0.51271394]
["bitfinex-derivatives","BTCF0:USTF0",1734011580773,0.23832664,101130.0,101120.0,0.52169074]
["bitfinex-derivatives","BTCF0:USTF0",1734011581663,0.23832664,101130.0,101120.0,0.4192098]
["bitfinex-derivatives","BTCF0:USTF0",1734011582061,0.22831087,101130.0,101120.0,0.4192098]
["bitfinex-derivatives","BTCF0:USTF0",1734011582870,0.22831087,101130.0,101120.0,0.52169074]
["bitfinex-derivatives","BTCF0:USTF0",1734011583570,0.09892664,101130.0,101120.0,0.52169074]
["bitfinex-derivatives","BTCF0:USTF0",1734011584969,0.09892664,101130.0,101120.0,0.62417168]
["bitfinex-derivatives","BTCF0:USTF0",1734011585170,6.4e-07,101130.0,101120.0,0.66869074]
["bitfinex-derivatives","BTCF0:USTF0",1734011585601,0.1474,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734011585771,0.1474,101150.0,101140.0,0.15190494]
["bitfinex-derivatives","BTCF0:USTF0",1734011586075,0.24628751,101150.0,101140.0,0.15190494]
["bitfinex-derivatives","BTCF0:USTF0",1734011586269,0.09888751,101150.0,101140.0,0.15190494]
["bitfinex-derivatives","BTCF0:USTF0",1734011588677,0.09888751,101150.0,101140.0,0.51270494]
["bitfinex-derivatives","BTCF0:USTF0",1734011589479,0.56216845,101150.0,101140.0,0.05866205]
["bitfinex-derivatives","BTCF0:USTF0",1734011589673,0.50910651,101150.0,101140.0,0.05866205]
["bitfinex-derivatives","BTCF0:USTF0",1734011590375,0.50910651,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734011590572,0.049424,101140.0,101130.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734011590781,0.51270494,101140.0,101130.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734011590977,0.410224,101140.0,101130.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734011591179,0.50910173,101140.0,101130.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734011593783,0.91158267,101140.0,101110.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734011594075,0.049433,101120.0,101110.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734011594279,0.83273,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734011594484,0.83273,101130.0,101120.0,0.15191394]
["bitfinex-derivatives","BTCF0:USTF0",1734011594675,0.52137773,101130.0,101120.0,0.15191394]
["bitfinex-derivatives","BTCF0:USTF0",1734011594876,0.88217773,101130.0,101120.0,0.15191394]
["bitfinex-derivatives","BTCF0:USTF0",1734011595284,0.93160573,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734011596280,0.049433,101120.0,101110.0,0.05851433]
["bitfinex-derivatives","BTCF0:USTF0",1734011596472,0.410233,101120.0,101110.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734011596870,0.50912051,101120.0,101110.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734011597086,0.50912051,101120.0,101110.0,0.15191694]
["bitfinex-derivatives","BTCF0:USTF0",1734011597783,0.50912051,101120.0,101110.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734011600883,0.45968751,101120.0,101110.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734011601083,0.09888751,101120.0,101110.0,0.51271694]
["bitfinex-derivatives","BTCF0:USTF0",1734011601283,0.24650715,101120.0,101110.0,0.51271694]
["bitfinex-derivatives","BTCF0:USTF0",1734011601479,0.09888751,101120.0,101110.0,0.51271694]
["bitfinex-derivatives","BTCF0:USTF0",1734011603390,0.24650715,101120.0,101110.0,0.410236]
["bitfinex-derivatives","BTCF0:USTF0",1734011604085,0.24650715,101120.0,101110.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734011604789,0.24650715,101120.0,101110.0,0.51271694]
["bitfinex-derivatives","BTCF0:USTF0",1734011604979,0.24650715,101120.0,101110.0,0.30011694]
["bitfinex-derivatives","BTCF0:USTF0",1734011606191,0.24650715,101120.0,101110.0,0.66091694]
["bitfinex-derivatives","BTCF0:USTF0",1734011606377,0.24650715,101120.0,101110.0,0.197636]
["bitfinex-derivatives","BTCF0:USTF0",1734011607080,0.24650715,101120.0,101110.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734011607081,0.29594015,101120.0,101110.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734011607281,0.75922109,101120.0,101110.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734011607478,0.049438,101110.0,101100.0,0.05850677]
["bitfinex-derivatives","BTCF0:USTF0",1734011607678,0.73740415,101110.0,101090.0,0.05093138]
["bitfinex-derivatives","BTCF0:USTF0",1734011607882,0.55813146,101100.0,101090.0,0.05093138]
["bitfinex-derivatives","BTCF0:USTF0",1734011608086,0.73472899,101100.0,101090.0,0.05093138]
["bitfinex-derivatives","BTCF0:USTF0",1734011608292,0.32448599,101100.0,101090.0,0.05093138]
["bitfinex-derivatives","BTCF0:USTF0",1734011608493,0.32448599,101100.0,101090.0,0.15341232]
["bitfinex-derivatives","BTCF0:USTF0",1734011608791,0.42339795,101100.0,101090.0,0.16240423]
["bitfinex-derivatives","BTCF0:USTF0",1734011608996,0.24680042,101100.0,101090.0,0.16240423]
["bitfinex-derivatives","BTCF0:USTF0",1734011609482,0.24680042,101100.0,101090.0,0.52320423]
["bitfinex-derivatives","BTCF0:USTF0",1734011609679,0.09891196,101100.0,101090.0,0.52320423]
["bitfinex-derivatives","BTCF0:USTF0",1734011609893,0.24680042,101100.0,101090.0,0.52320423]
["bitfinex-derivatives","BTCF0:USTF0",1734011610393,0.09891196,101100.0,101090.0,0.52320423]
["bitfinex-derivatives","BTCF0:USTF0",1734011614484,0.14788846,101110.0,101090.0,0.52320423]
["bitfinex-derivatives","BTCF0:USTF0",1734011614709,0.32448599,101120.0,101100.0,0.73608094]
["bitfinex-derivatives","BTCF0:USTF0",1734011614995,0.37391899,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734011615204,0.47283585,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734011615497,0.42340285,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734011616194,0.24680532,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011617191,0.24680532,101120.0,101110.0,0.51271894]
["bitfinex-derivatives","BTCF0:USTF0",1734011618494,0.09891686,101120.0,101110.0,0.51271894]
["bitfinex-derivatives","BTCF0:USTF0",1734011618693,0.24680532,101120.0,101110.0,0.51271894]
["bitfinex-derivatives","BTCF0:USTF0",1734011618897,0.32448599,101130.0,101110.0,0.52187533]
["bitfinex-derivatives","BTCF0:USTF0",1734011619197,0.40745193,101130.0,101120.0,0.51271394]
["bitfinex-derivatives","BTCF0:USTF0",1734011619497,0.14794711,101130.0,101120.0,0.51271394]
["bitfinex-derivatives","BTCF0:USTF0",1734011619699,0.14794711,101140.0,101120.0,0.51271394]
["bitfinex-derivatives","BTCF0:USTF0",1734011619896,0.14794711,101140.0,101130.0,0.80280894]
["bitfinex-derivatives","BTCF0:USTF0",1734011620098,0.14794711,101140.0,101130.0,0.90528988]
["bitfinex-derivatives","BTCF0:USTF0",1734011620304,0.11191521,101140.0,101130.0,0.94920894]
["bitfinex-derivatives","BTCF0:USTF0",1734011620511,0.21079783,101140.0,101130.0,0.94920894]
["bitfinex-derivatives","BTCF0:USTF0",1734011621804,0.18759406,101140.0,101130.0,0.94920894]
["bitfinex-derivatives","BTCF0:USTF0",1734011621996,0.09888262,101140.0,101130.0,0.94920894]
["bitfinex-derivatives","BTCF0:USTF0",1734011622194,0.18755798,101140.0,101130.0,0.94920894]
["bitfinex-derivatives","BTCF0:USTF0",1734011623507,0.17862399,101140.0,101130.0,0.94920894]
["bitfinex-derivatives","BTCF0:USTF0",1734011623693,0.16542349,101140.0,101130.0,0.94920894]
["bitfinex-derivatives","BTCF0:USTF0",1734011623895,0.07674813,101140.0,101130.0,0.94920894]
["bitfinex-derivatives","BTCF0:USTF0",1734011624094,0.16539158,101140.0,101130.0,1.05168988]
["bitfinex-derivatives","BTCF0:USTF0",1734011624306,0.02781158,101140.0,101130.0,1.05168988]
["bitfinex-derivatives","BTCF0:USTF0",1734011624497,0.5034,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734011624498,0.1426,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734011624699,0.1426,101160.0,101150.0,0.15189994]
["bitfinex-derivatives","BTCF0:USTF0",1734011624901,0.24147773,101160.0,101150.0,0.15189994]
["bitfinex-derivatives","BTCF0:USTF0",1734011625100,0.09887773,101160.0,101150.0,0.15189994]
["bitfinex-derivatives","BTCF0:USTF0",1734011626108,0.09887773,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734011626109,0.14829173,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734011626500,0.09887773,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734011627911,0.50909173,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734011628607,0.45967773,101160.0,101150.0,0.15189994]
["bitfinex-derivatives","BTCF0:USTF0",1734011629304,0.50909173,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734011630600,0.50909173,101160.0,101150.0,0.15189994]
["bitfinex-derivatives","BTCF0:USTF0",1734011630601,0.45967773,101160.0,101150.0,0.15189994]
["bitfinex-derivatives","BTCF0:USTF0",1734011633815,0.09887773,101160.0,101150.0,0.15189994]
["bitfinex-derivatives","BTCF0:USTF0",1734011634007,0.09887773,101160.0,101150.0,0.16098131]
["bitfinex-derivatives","BTCF0:USTF0",1734011636016,0.21682929,101160.0,101150.0,0.16098131]
["bitfinex-derivatives","BTCF0:USTF0",1734011638614,0.09887773,101160.0,101150.0,0.05850037]
["bitfinex-derivatives","BTCF0:USTF0",1734011638817,0.21685103,101160.0,101150.0,0.16098131]
["bitfinex-derivatives","BTCF0:USTF0",1734011639213,0.09887773,101160.0,101150.0,0.16098131]
["bitfinex-derivatives","BTCF0:USTF0",1734011640217,0.27583739,101160.0,101150.0,0.16098131]
["bitfinex-derivatives","BTCF0:USTF0",1734011640513,0.27583739,101160.0,101150.0,0.05850037]
["bitfinex-derivatives","BTCF0:USTF0",1734011640817,0.27583739,101160.0,101150.0,0.16098131]
["bitfinex-derivatives","BTCF0:USTF0",1734011641835,0.09887773,101160.0,101150.0,0.16098131]
["bitfinex-derivatives","BTCF0:USTF0",1734011643122,0.09887773,101160.0,101150.0,0.05850037]
["bitfinex-derivatives","BTCF0:USTF0",1734011643513,0.50909173,101160.0,101150.0,0.05850037]
["bitfinex-derivatives","BTCF0:USTF0",1734011643710,0.68605139,101160.0,101150.0,0.05850037]
["bitfinex-derivatives","BTCF0:USTF0",1734011644115,0.71523975,101160.0,101150.0,0.05850037]
["bitfinex-derivatives","BTCF0:USTF0",1734011644310,0.66582575,101160.0,101150.0,0.16098131]
["bitfinex-derivatives","BTCF0:USTF0",1734011644711,0.66582575,101160.0,101150.0,0.05850037]
["bitfinex-derivatives","BTCF0:USTF0",1734011646616,0.35443975,101160.0,101150.0,0.05850037]
["bitfinex-derivatives","BTCF0:USTF0",1734011647117,0.71523975,101160.0,101150.0,0.05850037]
["bitfinex-derivatives","BTCF0:USTF0",1734011648109,0.95083749,101160.0,101150.0,0.05850037]
["bitfinex-derivatives","BTCF0:USTF0",1734011648422,0.71523975,101160.0,101150.0,0.05850037]
["bitfinex-derivatives","BTCF0:USTF0",1734011648620,0.71523975,101160.0,101150.0,0.00908137]
["bitfinex-derivatives","BTCF0:USTF0",1734011648817,0.049419,101150.0,101140.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734011649129,1.09683171,101150.0,101140.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734011649328,0.99441754,101150.0,101140.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734011649525,0.8858847,101150.0,101140.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734011650724,0.8858847,101150.0,101140.0,0.05881132]
["bitfinex-derivatives","BTCF0:USTF0",1734011650922,1.09325981,101150.0,101140.0,0.05881132]
["bitfinex-derivatives","BTCF0:USTF0",1734011651623,0.85766207,101150.0,101140.0,0.05881132]
["bitfinex-derivatives","BTCF0:USTF0",1734011652722,1.09325981,101150.0,101140.0,0.05881132]
["bitfinex-derivatives","BTCF0:USTF0",1734011652924,0.8858847,101150.0,101140.0,0.05881132]
["bitfinex-derivatives","BTCF0:USTF0",1734011653328,1.09315405,101150.0,101140.0,0.05881132]
["bitfinex-derivatives","BTCF0:USTF0",1734011656230,0.049428,101130.0,101120.0,0.05091407]
["bitfinex-derivatives","BTCF0:USTF0",1734011656433,0.61749735,101130.0,101110.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1734011656737,0.27510347,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734011656929,0.27510347,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011656930,0.73002225,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011657230,0.552433,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011657432,0.82882916,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011657723,0.82883669,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011657927,0.82883683,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011658126,0.82883551,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011660330,0.82883551,101120.0,101110.0,0.16114029]
["bitfinex-derivatives","BTCF0:USTF0",1734011660524,0.20668577,101120.0,101110.0,0.52194029]
["bitfinex-derivatives","BTCF0:USTF0",1734011660831,0.11816689,101120.0,101110.0,0.65714029]
["bitfinex-derivatives","BTCF0:USTF0",1734011662528,0.21706418,101120.0,101110.0,0.55465935]
["bitfinex-derivatives","BTCF0:USTF0",1734011662729,0.26649718,101120.0,101110.0,0.41945935]
["bitfinex-derivatives","BTCF0:USTF0",1734011663730,0.26649718,101120.0,101110.0,0.52194029]
["bitfinex-derivatives","BTCF0:USTF0",1734011664223,0.26649718,101120.0,101110.0,0.16114029]
["bitfinex-derivatives","BTCF0:USTF0",1734011665332,0.21706418,101120.0,101110.0,0.16114029]
["bitfinex-derivatives","BTCF0:USTF0",1734011666526,0.09889729,101120.0,101110.0,0.16114029]
["bitfinex-derivatives","BTCF0:USTF0",1734011666825,0.6272704,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011667031,0.50913029,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011667222,0.68663551,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011667819,0.50913029,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011668020,0.09889729,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011668823,0.14833029,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011669628,0.50913029,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011669824,0.09889729,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011670629,0.27640251,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011670837,0.09889729,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011671438,0.09889729,101120.0,101110.0,0.16114029]
["bitfinex-derivatives","BTCF0:USTF0",1734011671629,0.09889729,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011672033,0.27640251,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011672230,0.09889729,101120.0,101110.0,0.52194029]
["bitfinex-derivatives","BTCF0:USTF0",1734011672539,0.21709517,101120.0,101110.0,0.52194029]
["bitfinex-derivatives","BTCF0:USTF0",1734011675944,0.72980911,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011676132,0.74781123,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011676334,0.82283551,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011677032,0.64533029,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011677434,0.85259964,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011677734,0.77339459,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011678130,0.63719459,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011679546,0.27639459,101120.0,101110.0,0.16114029]
["bitfinex-derivatives","BTCF0:USTF0",1734011679735,0.27639459,101120.0,101110.0,0.52194029]
["bitfinex-derivatives","BTCF0:USTF0",1734011680047,0.09889729,101120.0,101110.0,0.52194029]
["bitfinex-derivatives","BTCF0:USTF0",1734011680641,0.21727318,101120.0,101110.0,0.52194029]
["bitfinex-derivatives","BTCF0:USTF0",1734011680940,0.21727318,101120.0,101110.0,0.69782016]
["bitfinex-derivatives","BTCF0:USTF0",1734011681642,0.21727318,101120.0,101110.0,0.59533922]
["bitfinex-derivatives","BTCF0:USTF0",1734011681847,0.21727318,101120.0,101110.0,0.41945935]
["bitfinex-derivatives","BTCF0:USTF0",1734011683342,0.21727318,101120.0,101110.0,0.52194029]
["bitfinex-derivatives","BTCF0:USTF0",1734011683549,0.09889729,101120.0,101110.0,0.41945935]
["bitfinex-derivatives","BTCF0:USTF0",1734011684052,0.27639459,101120.0,101110.0,0.41945935]
["bitfinex-derivatives","BTCF0:USTF0",1734011685546,0.27639459,101120.0,101110.0,0.52194029]
["bitfinex-derivatives","BTCF0:USTF0",1734011685969,0.27639459,101120.0,101110.0,0.41945935]
["bitfinex-derivatives","BTCF0:USTF0",1734011686242,0.14833029,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011686440,0.32582759,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011686834,0.68662759,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011687235,0.78910853,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011687650,1.05447832,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011688041,0.74472803,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011688235,0.95208817,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011690651,0.71649043,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011694045,0.50913029,101120.0,101110.0,0.05865935]
["bitfinex-derivatives","BTCF0:USTF0",1734011696859,0.64483029,101120.0,101110.0,0.00922135]
["bitfinex-derivatives","BTCF0:USTF0",1734011697052,0.64483029,101120.0,101100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1734011697351,1.02353819,101110.0,101100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1734011697557,1.00517908,101110.0,101080.0,0.31936364]
["bitfinex-derivatives","BTCF0:USTF0",1734011697749,0.83836518,101090.0,101080.0,0.00148377]
["bitfinex-derivatives","BTCF0:USTF0",1734011698052,0.049455,101080.0,101070.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734011698244,0.66024162,101080.0,101070.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734011698447,0.87300225,101080.0,101070.0,0.05845195]
["bitfinex-derivatives","BTCF0:USTF0",1734011698658,0.97192889,101080.0,101070.0,0.05845195]
["bitfinex-derivatives","BTCF0:USTF0",1734011699047,1.07440983,101080.0,101070.0,0.05845195]
["bitfinex-derivatives","BTCF0:USTF0",1734011699247,0.97192889,101080.0,101070.0,0.05845195]
["bitfinex-derivatives","BTCF0:USTF0",1734011701059,0.97192889,101080.0,101070.0,0.00899595]
["bitfinex-derivatives","BTCF0:USTF0",1734011701362,0.97192889,101080.0,101060.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734011701653,0.26610008,101070.0,101060.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734011701860,0.31555808,101070.0,101060.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734011702249,0.41449451,101070.0,101060.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734011702556,0.21706866,101070.0,101060.0,0.52421214]
["bitfinex-derivatives","BTCF0:USTF0",1734011702755,0.21706866,101070.0,101060.0,0.66411214]
["bitfinex-derivatives","BTCF0:USTF0",1734011703062,0.09893643,101070.0,101060.0,0.66411214]
["bitfinex-derivatives","BTCF0:USTF0",1734011703555,0.09893643,101070.0,101060.0,0.30331214]
["bitfinex-derivatives","BTCF0:USTF0",1734011703951,0.09893643,101070.0,101060.0,0.66411214]
["bitfinex-derivatives","BTCF0:USTF0",1734011704354,0.26596561,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011704355,0.11813223,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011704555,0.11813223,101080.0,101070.0,0.29933894]
["bitfinex-derivatives","BTCF0:USTF0",1734011704862,0.26653145,101080.0,101070.0,0.29933894]
["bitfinex-derivatives","BTCF0:USTF0",1734011705250,0.26653145,101080.0,101070.0,0.196858]
["bitfinex-derivatives","BTCF0:USTF0",1734011705754,0.41436483,101080.0,101070.0,0.196858]
["bitfinex-derivatives","BTCF0:USTF0",1734011706057,0.36491183,101080.0,101070.0,0.557658]
["bitfinex-derivatives","BTCF0:USTF0",1734011706359,0.21707845,101080.0,101070.0,0.557658]
["bitfinex-derivatives","BTCF0:USTF0",1734011707865,0.21707845,101080.0,101070.0,0.76261988]
["bitfinex-derivatives","BTCF0:USTF0",1734011708066,0.09894622,101080.0,101070.0,0.66013894]
["bitfinex-derivatives","BTCF0:USTF0",1734011709260,0.04047318,101080.0,101070.0,0.66013894]
["bitfinex-derivatives","BTCF0:USTF0",1734011709462,0.08992618,101080.0,101070.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734011709856,0.56885841,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011710052,0.049458,101070.0,101060.0,0.0588492]
["bitfinex-derivatives","BTCF0:USTF0",1734011710266,0.16759023,101070.0,101060.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734011710754,0.26653645,101070.0,101060.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734011713957,0.41013645,101070.0,101060.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734011715362,0.55796983,101070.0,101060.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734011717054,0.41013645,101070.0,101060.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734011717254,0.41013645,101070.0,101060.0,0.15193994]
["bitfinex-derivatives","BTCF0:USTF0",1734011717255,0.36491183,101070.0,101060.0,0.15193994]
["bitfinex-derivatives","BTCF0:USTF0",1734011717457,0.36491183,101070.0,101060.0,0.51273994]
["bitfinex-derivatives","BTCF0:USTF0",1734011717655,0.21707845,101070.0,101060.0,0.51273994]
["bitfinex-derivatives","BTCF0:USTF0",1734011717856,0.09894622,101070.0,101060.0,0.51273994]
["bitfinex-derivatives","BTCF0:USTF0",1734011718469,0.21707845,101070.0,101060.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734011718655,0.21707845,101070.0,101060.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734011718656,0.26653645,101070.0,101060.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734011719859,0.41436983,101070.0,101060.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734011722569,0.2962376,101070.0,101060.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734011722880,0.2467796,101070.0,101060.0,0.15193994]
["bitfinex-derivatives","BTCF0:USTF0",1734011723070,0.36505832,101070.0,101060.0,0.15193994]
["bitfinex-derivatives","BTCF0:USTF0",1734011723664,0.2467796,101070.0,101060.0,0.15193994]
["bitfinex-derivatives","BTCF0:USTF0",1734011723864,0.3650955,101070.0,101060.0,0.15193994]
["bitfinex-derivatives","BTCF0:USTF0",1734011724263,0.2467796,101070.0,101060.0,0.15193994]
["bitfinex-derivatives","BTCF0:USTF0",1734011725465,0.36518959,101070.0,101060.0,0.51273994]
["bitfinex-derivatives","BTCF0:USTF0",1734011725968,0.21735621,101070.0,101060.0,0.51273994]
["bitfinex-derivatives","BTCF0:USTF0",1734011726359,0.36518959,101070.0,101060.0,0.68861981]
["bitfinex-derivatives","BTCF0:USTF0",1734011727467,0.09955999,101070.0,101060.0,0.92312631]
["bitfinex-derivatives","BTCF0:USTF0",1734011727659,0.12835338,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734011727861,0.20736014,101100.0,101080.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734011728068,0.85336014,101110.0,101090.0,0.15192894]
["bitfinex-derivatives","BTCF0:USTF0",1734011728263,0.49256014,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734011728459,0.38411196,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734011728664,0.79434996,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734011729371,0.8968309,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734011729667,0.049448,101100.0,101090.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734011729877,0.51272894,101100.0,101090.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734011730259,0.61163601,101100.0,101090.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734011731368,0.04945,101090.0,101070.0,0.41173889]
["bitfinex-derivatives","BTCF0:USTF0",1734011731570,0.049453,101080.0,101070.0,0.05093889]
["bitfinex-derivatives","BTCF0:USTF0",1734011731771,0.557053,101080.0,101070.0,0.05093889]
["bitfinex-derivatives","BTCF0:USTF0",1734011731975,0.65596986,101080.0,101070.0,0.05093889]
["bitfinex-derivatives","BTCF0:USTF0",1734011732164,0.65596986,101080.0,101070.0,0.0603946]
["bitfinex-derivatives","BTCF0:USTF0",1734011732577,0.60651686,101080.0,101070.0,0.0603946]
["bitfinex-derivatives","BTCF0:USTF0",1734011732972,0.24571686,101080.0,101070.0,0.0603946]
["bitfinex-derivatives","BTCF0:USTF0",1734011734278,0.60651686,101080.0,101070.0,0.0603946]
["bitfinex-derivatives","BTCF0:USTF0",1734011736679,0.7584508,101080.0,101070.0,0.0603946]
["bitfinex-derivatives","BTCF0:USTF0",1734011736979,0.65596986,101080.0,101070.0,0.05891071]
["bitfinex-derivatives","BTCF0:USTF0",1734011741376,0.7584508,101080.0,101050.0,0.17694833]
["bitfinex-derivatives","BTCF0:USTF0",1734011741575,0.410263,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734011741768,0.684961,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011742285,0.99125757,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011742985,0.049463,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011743179,0.549363,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011743779,0.64831901,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011743978,0.59885601,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011744281,0.23805601,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011744478,0.28751901,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011745285,0.23805601,101060.0,101050.0,0.15194494]
["bitfinex-derivatives","BTCF0:USTF0",1734011745484,0.09895601,101060.0,101050.0,0.51274494]
["bitfinex-derivatives","BTCF0:USTF0",1734011745679,0.50921901,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011745897,0.75569995,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011746079,0.24295601,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011746385,0.65321901,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011747083,0.29241901,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011747276,0.65321901,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011747478,0.29241901,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011747682,0.46993501,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011747881,0.29241901,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011748684,0.83073501,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011748890,0.09895601,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011749388,0.14841901,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011749593,0.78921595,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011750283,0.63727201,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011750886,0.68673501,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011751778,0.78921595,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011752293,0.68673501,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011752488,0.45975601,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011753277,0.09895601,101060.0,101050.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734011754191,0.09895601,101060.0,101050.0,0.51274494]
["bitfinex-derivatives","BTCF0:USTF0",1734011754482,0.09895601,101060.0,101050.0,0.184664]
["bitfinex-derivatives","BTCF0:USTF0",1734011755289,0.09895601,101060.0,101050.0,0.28714494]
["bitfinex-derivatives","BTCF0:USTF0",1734011755493,0.09895601,101060.0,101050.0,0.64794494]
["bitfinex-derivatives","BTCF0:USTF0",1734011755790,0.18764536,101060.0,101050.0,0.93444494]
["bitfinex-derivatives","BTCF0:USTF0",1734011755988,0.08868935,101060.0,101050.0,0.93444494]
["bitfinex-derivatives","BTCF0:USTF0",1734011758484,0.08868935,101060.0,101050.0,0.94600556]
["bitfinex-derivatives","BTCF0:USTF0",1734011758896,0.08868935,101060.0,101050.0,0.93444494]
["bitfinex-derivatives","BTCF0:USTF0",1734011759086,0.08868935,101060.0,101050.0,0.94600442]
["bitfinex-derivatives","BTCF0:USTF0",1734011759296,0.08868935,101060.0,101050.0,1.24600442]
["bitfinex-derivatives","BTCF0:USTF0",1734011759591,0.08868935,101060.0,101050.0,1.42295275]
["bitfinex-derivatives","BTCF0:USTF0",1734011760277,0.02510587,101060.0,101050.0,1.42295275]
["bitfinex-derivatives","BTCF0:USTF0",1734011760478,0.14783237,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011760479,7.9e-07,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011760688,0.177516,101080.0,101060.0,1.00122725]
["bitfinex-derivatives","BTCF0:USTF0",1734011760884,0.177516,101090.0,101070.0,0.51273894]
["bitfinex-derivatives","BTCF0:USTF0",1734011761085,0.22561751,101090.0,101080.0,0.43253394]
["bitfinex-derivatives","BTCF0:USTF0",1734011761284,0.177516,101090.0,101080.0,0.79333394]
["bitfinex-derivatives","BTCF0:USTF0",1734011761788,0.09892664,101090.0,101080.0,0.80487553]
["bitfinex-derivatives","BTCF0:USTF0",1734011762389,0.09892664,101090.0,101080.0,0.79333394]
["bitfinex-derivatives","BTCF0:USTF0",1734011764899,0.957516,101110.0,101090.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734011765086,0.957516,101110.0,101100.0,0.15192394]
["bitfinex-derivatives","BTCF0:USTF0",1734011765285,1.05644264,101110.0,101100.0,0.15192394]
["bitfinex-derivatives","BTCF0:USTF0",1734011765590,1.05644264,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734011765795,0.69564264,101110.0,101100.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734011765996,0.37922664,101110.0,101100.0,0.51272394]
["bitfinex-derivatives","BTCF0:USTF0",1734011766493,0.37922664,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734011766696,0.93636464,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734011766900,1.03884558,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734011767087,0.049448,101090.0,101080.0,0.05884441]
["bitfinex-derivatives","BTCF0:USTF0",1734011767517,0.587761,101100.0,101090.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734011767999,0.68668764,101100.0,101090.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734011768594,2.18668764,101100.0,101090.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734011769300,0.68668764,101100.0,101090.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734011771400,0.68668764,101100.0,101090.0,0.15192894]
["bitfinex-derivatives","BTCF0:USTF0",1734011771401,0.63724264,101100.0,101090.0,0.15192894]
["bitfinex-derivatives","BTCF0:USTF0",1734011771898,0.09892664,101100.0,101090.0,0.15192894]
["bitfinex-derivatives","BTCF0:USTF0",1734011772293,0.09892664,101100.0,101090.0,0.43522894]
["bitfinex-derivatives","BTCF0:USTF0",1734011772696,0.09892664,101100.0,101090.0,0.79602894]
["bitfinex-derivatives","BTCF0:USTF0",1734011773300,0.538316,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734011773807,0.3608,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734011773999,0.45971686,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734011774794,0.09891686,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734011776396,0.09891686,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011776594,0.09891686,101120.0,101110.0,0.51271894]
["bitfinex-derivatives","BTCF0:USTF0",1734011776797,0.09891686,101120.0,101110.0,0.15191894]
["bitfinex-derivatives","BTCF0:USTF0",1734011777007,0.09891686,101120.0,101110.0,0.51271894]
["bitfinex-derivatives","BTCF0:USTF0",1734011778305,0.587742,101140.0,101130.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734011778306,0.3608,101140.0,101130.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734011778910,0.45969729,101140.0,101130.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734011779108,0.50912129,101140.0,101130.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734011779406,0.049433,101120.0,101110.0,0.05905835]
["bitfinex-derivatives","BTCF0:USTF0",1734011779605,0.51271394,101120.0,101110.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734011779811,0.049439,101110.0,101100.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734011780001,1.549444,101100.0,101090.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734011780313,2.14972494,101100.0,101090.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734011780614,2.14612173,101100.0,101090.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734011781311,0.049448,101090.0,101080.0,0.05899669]
["bitfinex-derivatives","BTCF0:USTF0",1734011781616,0.410248,101090.0,101080.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734011782004,0.50916486,101090.0,101080.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734011783112,0.049453,101080.0,101070.0,0.05093881]
["bitfinex-derivatives","BTCF0:USTF0",1734011783301,0.686553,101080.0,101070.0,0.05093881]
["bitfinex-derivatives","BTCF0:USTF0",1734011783704,0.78548943,101080.0,101070.0,0.05093881]
["bitfinex-derivatives","BTCF0:USTF0",1734011784210,0.37523643,101080.0,101070.0,0.15193594]
["bitfinex-derivatives","BTCF0:USTF0",1734011784414,0.09893643,101080.0,101070.0,0.6245037]
["bitfinex-derivatives","BTCF0:USTF0",1734011784617,0.09893643,101080.0,101070.0,0.52202276]
["bitfinex-derivatives","BTCF0:USTF0",1734011784802,0.09893643,101080.0,101070.0,0.66402276]
["bitfinex-derivatives","BTCF0:USTF0",1734011785810,0.09893643,101080.0,101070.0,0.43136827]
["bitfinex-derivatives","BTCF0:USTF0",1734011786004,0.14838943,101080.0,101070.0,0.43136827]
["bitfinex-derivatives","BTCF0:USTF0",1734011786203,0.09893643,101080.0,101070.0,0.6245037]
["bitfinex-derivatives","BTCF0:USTF0",1734011786417,0.955916,101100.0,101090.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734011786702,0.955916,101100.0,101090.0,0.51272894]
["bitfinex-derivatives","BTCF0:USTF0",1734011786703,0.09893643,101100.0,101090.0,0.51272894]
["bitfinex-derivatives","BTCF0:USTF0",1734011787103,0.684216,101120.0,101090.0,0.51272894]
["bitfinex-derivatives","BTCF0:USTF0",1734011787304,0.1459,101120.0,101110.0,0.51271894]
["bitfinex-derivatives","BTCF0:USTF0",1734011787618,0.26402622,101120.0,101110.0,0.51271894]
["bitfinex-derivatives","BTCF0:USTF0",1734011787914,0.36292351,101120.0,101110.0,0.51271894]
["bitfinex-derivatives","BTCF0:USTF0",1734011788117,0.21702351,101120.0,101110.0,0.51271894]
["bitfinex-derivatives","BTCF0:USTF0",1734011789212,0.26645651,101120.0,101110.0,0.15191894]
["bitfinex-derivatives","BTCF0:USTF0",1734011789419,0.26645651,101120.0,101110.0,0.51271894]
["bitfinex-derivatives","BTCF0:USTF0",1734011789620,0.21702351,101120.0,101110.0,0.15191894]
["bitfinex-derivatives","BTCF0:USTF0",1734011789918,0.21702351,101120.0,101110.0,0.51271894]
["bitfinex-derivatives","BTCF0:USTF0",1734011790116,0.21702351,101120.0,101110.0,0.15191894]
["bitfinex-derivatives","BTCF0:USTF0",1734011790323,0.21702351,101120.0,101110.0,0.51271894]
["bitfinex-derivatives","BTCF0:USTF0",1734011790816,0.21702351,101120.0,101110.0,0.15191894]
["bitfinex-derivatives","BTCF0:USTF0",1734011791015,0.57782351,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734011791218,0.36470116,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011791407,0.21702351,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011791610,0.21702351,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734011792217,0.36470116,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734011792414,0.21702351,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734011793214,0.21702351,101120.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734011793415,0.21702351,101120.0,101110.0,0.51271894]
["bitfinex-derivatives","BTCF0:USTF0",1734011793624,0.21702351,101120.0,101110.0,0.65641894]
["bitfinex-derivatives","BTCF0:USTF0",1734011794012,0.21702351,101120.0,101110.0,0.29561894]
["bitfinex-derivatives","BTCF0:USTF0",1734011794717,0.21702351,101120.0,101110.0,0.65641894]
["bitfinex-derivatives","BTCF0:USTF0",1734011795020,0.21702351,101120.0,101110.0,0.66587935]
["bitfinex-derivatives","BTCF0:USTF0",1734011795621,0.09889729,101120.0,101110.0,0.80637935]
["bitfinex-derivatives","BTCF0:USTF0",1734011796832,0.11812622,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734011797015,0.11812622,101130.0,101120.0,0.15191394]
["bitfinex-derivatives","BTCF0:USTF0",1734011797210,0.21702351,101130.0,101120.0,0.15191394]
["bitfinex-derivatives","BTCF0:USTF0",1734011798129,0.09889729,101130.0,101120.0,0.51271394]
["bitfinex-derivatives","BTCF0:USTF0",1734011800016,0.09889729,101130.0,101120.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734011800216,0.14832529,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734011800622,0.50912529,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734011801021,0.61160623,101130.0,101110.0,0.00946041]
["bitfinex-derivatives","BTCF0:USTF0",1734011801221,0.79601394,101120.0,101110.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734011801434,0.93401394,101120.0,101110.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734011801623,1.05214016,101120.0,101110.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734011801831,1.15103745,101120.0,101110.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734011802131,1.2987151,101120.0,101110.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734011802528,1.18058888,101120.0,101110.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734011802930,0.049438,101110.0,101100.0,0.05871071]
["bitfinex-derivatives","BTCF0:USTF0",1734011803140,0.6308258,101110.0,101100.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734011803430,0.67602251,101110.0,101100.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734011803631,0.7749198,101110.0,101100.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734011804024,0.65681294,101110.0,101100.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734011804637,0.83432894,101110.0,101100.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734011805236,0.93680988,101110.0,101100.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734011805446,0.049444,101100.0,101090.0,0.05885114]
["bitfinex-derivatives","BTCF0:USTF0",1734011805644,0.63082584,101100.0,101090.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734011805842,0.049448,101090.0,101080.0,0.0509348]
["bitfinex-derivatives","BTCF0:USTF0",1734011806053,0.9354489,101090.0,101080.0,0.0509348]
["bitfinex-derivatives","BTCF0:USTF0",1734011806342,0.9354489,101090.0,101080.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734011806535,0.62410797,101090.0,101080.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734011806737,0.50600707,101090.0,101080.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734011806945,0.50600707,101090.0,101080.0,0.15193194]
["bitfinex-derivatives","BTCF0:USTF0",1734011806946,0.23330707,101090.0,101080.0,0.15193194]
["bitfinex-derivatives","BTCF0:USTF0",1734011807129,0.09890707,101090.0,101080.0,0.15193194]
["bitfinex-derivatives","BTCF0:USTF0",1734011807332,0.09890707,101090.0,101080.0,0.29323194]
["bitfinex-derivatives","BTCF0:USTF0",1734011807741,0.09890707,101090.0,101080.0,0.65403194]
["bitfinex-derivatives","BTCF0:USTF0",1734011808134,0.09890707,101090.0,101080.0,0.56116325]
["bitfinex-derivatives","BTCF0:USTF0",1734011808348,0.049453,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011808647,0.63083484,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011808849,1.13814994,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011809149,1.23708637,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011809352,1.38464694,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011809647,1.08464694,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011809834,0.93708637,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011810031,1.08465118,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011810740,0.92263605,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011811135,0.92263605,101080.0,101070.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734011811136,0.77507124,101080.0,101070.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734011811537,0.87755218,101080.0,101070.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734011813044,0.87755218,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011814538,1.02511699,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011815147,1.08465118,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011815343,0.90713518,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011815638,2.40713518,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011816247,2.52497427,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011816440,2.40713518,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011816640,2.70713518,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011817037,2.40713518,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011817239,2.5249604,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011817741,1.3249604,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011818143,2.8249604,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011818439,2.82491415,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011818642,2.70713518,101080.0,101070.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1734011818843,0.049463,101060.0,101050.0,0.05883234]
["bitfinex-derivatives","BTCF0:USTF0",1734011819039,0.51274394,101060.0,101050.0,0.05883234]
["bitfinex-derivatives","BTCF0:USTF0",1734011819444,0.61168037,101060.0,101050.0,0.05883234]
["bitfinex-derivatives","BTCF0:USTF0",1734011820745,0.61168037,101060.0,101050.0,0.00936534]
["bitfinex-derivatives","BTCF0:USTF0",1734011820935,0.61168037,101060.0,101040.0,0.32823396]
["bitfinex-derivatives","BTCF0:USTF0",1734011821448,0.15194894,101050.0,101040.0,0.00938598]
["bitfinex-derivatives","BTCF0:USTF0",1734011821749,0.049472,101040.0,101030.0,0.246549]
["bitfinex-derivatives","BTCF0:USTF0",1734011822049,0.75481185,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734011822241,0.65585094,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734011822547,0.14843091,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734011822752,0.09896091,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734011823280,0.09896091,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734011823449,0.09896091,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734011824042,0.09896091,101050.0,101040.0,0.51275294]
["bitfinex-derivatives","BTCF0:USTF0",1734011824441,0.15194094,101070.0,101060.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734011824647,0.049463,101060.0,101050.0,0.193665]
["bitfinex-derivatives","BTCF0:USTF0",1734011824851,0.049463,101060.0,101050.0,0.336265]
["bitfinex-derivatives","BTCF0:USTF0",1734011825050,0.049463,101060.0,101050.0,0.697065]
["bitfinex-derivatives","BTCF0:USTF0",1734011825250,0.51274094,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011825944,0.61168716,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011828053,0.45974622,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011828355,0.45974622,101070.0,101060.0,0.184263]
["bitfinex-derivatives","BTCF0:USTF0",1734011829248,0.09894622,101070.0,101060.0,0.64754394]
["bitfinex-derivatives","BTCF0:USTF0",1734011830046,0.86043105,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734011830556,1.20942302,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734011832358,0.049453,101080.0,101070.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734011832656,0.63094382,101080.0,101070.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734011833085,0.72988025,101080.0,101070.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734011833357,0.87744506,101080.0,101070.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734011833552,0.36471112,101080.0,101070.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734011833760,0.21714631,101080.0,101070.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1734011835748,0.21714631,101080.0,101070.0,0.41975496]
["bitfinex-derivatives","BTCF0:USTF0",1734011835948,0.72988025,101080.0,101070.0,0.05895496]
["bitfinex-derivatives","BTCF0:USTF0",1734011836361,0.75923518,101080.0,101070.0,0.00949796]
["bitfinex-derivatives","BTCF0:USTF0",1734011836669,0.049458,101070.0,101060.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734011836849,0.36876918,101070.0,101060.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734011837159,0.26628824,101070.0,101060.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734011837364,0.36526335,101070.0,101060.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734011837854,0.51720229,101070.0,101060.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734011838059,0.41472135,101070.0,101060.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734011838568,0.29633234,101070.0,101060.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1734011838859,0.47384834,101070.0,101060.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1734011839062,0.52687128,101070.0,101060.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1734011839565,0.42439034,101070.0,101060.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1734011840062,0.47384834,101070.0,101060.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1734011840357,0.42439034,101070.0,101060.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1734011841055,0.47384834,101070.0,101060.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1734011841257,0.60894834,101070.0,101060.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1734011844669,0.71142928,101070.0,101060.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1734011844855,0.60894834,101070.0,101060.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1734011845363,0.049463,101060.0,101040.0,0.46090033]
["bitfinex-derivatives","BTCF0:USTF0",1734011845565,0.46328094,101050.0,101040.0,0.46090033]
["bitfinex-derivatives","BTCF0:USTF0",1734011845767,0.72980793,101050.0,101040.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734011845962,0.87823684,101050.0,101040.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734011846262,1.02073684,101050.0,101040.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734011847164,1.02073684,101050.0,101040.0,0.05905468]
["bitfinex-derivatives","BTCF0:USTF0",1734011849866,1.02073684,101050.0,101040.0,0.00958468]
["bitfinex-derivatives","BTCF0:USTF0",1734011850065,1.07978434,101050.0,101030.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734011850263,0.25510217,101040.0,101030.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734011850877,0.35407777,101040.0,101030.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734011851567,0.35407777,101040.0,101030.0,0.05905608]
["bitfinex-derivatives","BTCF0:USTF0",1734011852565,0.49507777,101040.0,101030.0,0.05905608]
["bitfinex-derivatives","BTCF0:USTF0",1734011853170,0.49507777,101040.0,101030.0,0.41985608]
["bitfinex-derivatives","BTCF0:USTF0",1734011854464,0.0989756,101040.0,101030.0,0.41985608]
["bitfinex-derivatives","BTCF0:USTF0",1734011854874,0.0989756,101040.0,101030.0,0.52233702]
["bitfinex-derivatives","BTCF0:USTF0",1734011855175,0.11840217,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734011855363,0.70092249,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734011855364,0.81932466,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734011855873,0.72623626,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734011856067,0.26646066,101060.0,101050.0,0.15194894]
["bitfinex-derivatives","BTCF0:USTF0",1734011856371,0.11840217,101060.0,101050.0,0.51274894]
["bitfinex-derivatives","BTCF0:USTF0",1734011856565,0.31591966,101070.0,101050.0,0.51274894]
["bitfinex-derivatives","BTCF0:USTF0",1734011856756,0.16786117,101070.0,101050.0,0.51274894]
["bitfinex-derivatives","BTCF0:USTF0",1734011856962,0.26681718,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011859266,0.2964735,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011859768,0.41474065,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011860666,0.36528165,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011860967,0.36528165,101070.0,101060.0,0.51274394]
["bitfinex-derivatives","BTCF0:USTF0",1734011861176,0.21722316,101070.0,101060.0,0.65834394]
["bitfinex-derivatives","BTCF0:USTF0",1734011862072,0.21722316,101070.0,101060.0,0.555863]
["bitfinex-derivatives","BTCF0:USTF0",1734011862270,0.26668116,101070.0,101060.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734011863474,0.21722316,101070.0,101060.0,0.51274394]
["bitfinex-derivatives","BTCF0:USTF0",1734011863669,0.26668116,101070.0,101060.0,0.51274394]
["bitfinex-derivatives","BTCF0:USTF0",1734011863875,0.26668116,101070.0,101060.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734011864778,0.41473965,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734011865872,0.049463,101060.0,101050.0,0.56546516]
["bitfinex-derivatives","BTCF0:USTF0",1734011866076,0.16778411,101060.0,101050.0,0.41986516]
["bitfinex-derivatives","BTCF0:USTF0",1734011866478,0.41478882,101060.0,101050.0,0.41986516]
["bitfinex-derivatives","BTCF0:USTF0",1734011866673,0.77558882,101060.0,101050.0,0.05906516]
["bitfinex-derivatives","BTCF0:USTF0",1734011866878,0.97358371,101060.0,101050.0,0.05906516]
["bitfinex-derivatives","BTCF0:USTF0",1734011867066,0.97358371,101060.0,101050.0,0.5223461]
["bitfinex-derivatives","BTCF0:USTF0",1734011867067,0.24700471,101060.0,101050.0,0.5223461]
["bitfinex-derivatives","BTCF0:USTF0",1734011867474,0.36535954,101060.0,101050.0,0.5223461]
["bitfinex-derivatives","BTCF0:USTF0",1734011867975,0.41482254,101060.0,101050.0,0.41986516]
["bitfinex-derivatives","BTCF0:USTF0",1734011868181,0.65726771,101060.0,101050.0,0.05906516]
["bitfinex-derivatives","BTCF0:USTF0",1734011868477,0.83478371,101060.0,101050.0,0.05906516]
["bitfinex-derivatives","BTCF0:USTF0",1734011869279,0.98248371,101060.0,101050.0,0.00960016]
["bitfinex-derivatives","BTCF0:USTF0",1734011869578,0.049468,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734011869768,1.01964249,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734011870178,1.11860829,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734011870875,0.75780829,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734011871081,1.11860829,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734011872782,0.75780829,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734011873487,1.11860829,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734011873682,1.11860829,101050.0,101040.0,0.05901579]
["bitfinex-derivatives","BTCF0:USTF0",1734011874179,0.75780829,101050.0,101040.0,0.05901579]
["bitfinex-derivatives","BTCF0:USTF0",1734011875182,0.75780829,101050.0,101040.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1734011875374,0.049472,101040.0,101020.0,0.58720283]
["bitfinex-derivatives","BTCF0:USTF0",1734011875575,0.16783907,101030.0,101020.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1734011875782,0.30323907,101030.0,101020.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1734011876108,0.40222446,101030.0,101020.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1734011876587,0.28386239,101030.0,101020.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1734011876784,0.55028295,101030.0,101020.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1734011877389,0.40222446,101030.0,101020.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1734011877889,0.40222446,101030.0,101020.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1734011878187,0.550273,101030.0,101020.0,0.05916816]
["bitfinex-derivatives","BTCF0:USTF0",1734011878376,1.193273,101030.0,101020.0,0.05916816]
["bitfinex-derivatives","BTCF0:USTF0",1734011878578,1.07492088,101030.0,101020.0,0.05916816]
["bitfinex-derivatives","BTCF0:USTF0",1734011878979,1.19325084,101030.0,101020.0,0.05916816]
["bitfinex-derivatives","BTCF0:USTF0",1734011882483,1.19325084,101030.0,101020.0,0.00968916]
["bitfinex-derivatives","BTCF0:USTF0",1734011882484,1.14767329,101030.0,101020.0,0.00968916]
["bitfinex-derivatives","BTCF0:USTF0",1734011882786,0.049487,101010.0,101000.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1734011883088,0.51276794,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734011883394,1.15772141,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734011883888,1.18751182,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734011884204,1.36502782,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734011884386,1.18751182,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734011884576,1.36502782,101010.0,100990.0,0.009714]
["bitfinex-derivatives","BTCF0:USTF0",1734011884801,0.63094174,101000.0,100980.0,0.193999]
["bitfinex-derivatives","BTCF0:USTF0",1734011884986,0.4789688,101000.0,100980.0,0.193999]
["bitfinex-derivatives","BTCF0:USTF0",1734011885292,0.049497,100990.0,100980.0,0.193999]
["bitfinex-derivatives","BTCF0:USTF0",1734011885991,0.1485069,100990.0,100980.0,0.193999]
["bitfinex-derivatives","BTCF0:USTF0",1734011886194,0.1485069,100990.0,100980.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734011886778,0.25098784,100990.0,100980.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734011886986,0.1485069,100990.0,100980.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734011887382,0.1485069,100990.0,100980.0,0.0590101]
["bitfinex-derivatives","BTCF0:USTF0",1734011888492,0.049502,100980.0,100970.0,0.05098902]
["bitfinex-derivatives","BTCF0:USTF0",1734011888795,0.049507,100970.0,100960.0,0.19579336]
["bitfinex-derivatives","BTCF0:USTF0",1734011888983,0.410307,100970.0,100960.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1734011889383,0.410307,100970.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734011889582,0.50934141,100970.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734011890292,0.049512,100960.0,100950.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734011890486,0.410312,100960.0,100950.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734011890679,0.46328094,100960.0,100930.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1734011890985,0.79469994,100950.0,100930.0,0.549722]
["bitfinex-derivatives","BTCF0:USTF0",1734011891389,0.51280194,100940.0,100930.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734011892102,0.6118756,100940.0,100930.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734011892393,0.09907366,100940.0,100930.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734011892595,0.09907366,100940.0,100930.0,0.51280294]
["bitfinex-derivatives","BTCF0:USTF0",1734011892782,0.09907366,100940.0,100930.0,0.66841841]
["bitfinex-derivatives","BTCF0:USTF0",1734011892981,0.33268,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734011893383,0.43175366,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734011893594,0.48126566,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734011894000,0.84206566,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734011895895,0.049519,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734011896194,0.51279994,100950.0,100930.0,0.41993947]
["bitfinex-derivatives","BTCF0:USTF0",1734011896500,0.51280194,100940.0,100920.0,0.55981518]
["bitfinex-derivatives","BTCF0:USTF0",1734011896687,0.79770194,100940.0,100920.0,0.55981518]
["bitfinex-derivatives","BTCF0:USTF0",1734011897297,0.8967805,100940.0,100920.0,0.55981518]
["bitfinex-derivatives","BTCF0:USTF0",1734011897501,0.9463055,100940.0,100920.0,0.55981518]
["bitfinex-derivatives","BTCF0:USTF0",1734011897703,0.8967805,100940.0,100920.0,0.55981518]
["bitfinex-derivatives","BTCF0:USTF0",1734011898397,0.8967805,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734011898591,0.45987856,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734011898789,0.09907856,100940.0,100930.0,0.51280694]
["bitfinex-derivatives","BTCF0:USTF0",1734011899806,0.049513,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734011899993,0.049509,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734011900295,0.049509,100970.0,100960.0,0.15199294]
["bitfinex-derivatives","BTCF0:USTF0",1734011900501,0.14858266,100970.0,100960.0,0.51279294]
["bitfinex-derivatives","BTCF0:USTF0",1734011900698,0.14858266,100970.0,100960.0,0.15199294]
["bitfinex-derivatives","BTCF0:USTF0",1734011901306,0.14858266,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734011904196,0.50938266,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734011904397,0.14858266,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734011904703,0.50938266,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734011906008,0.09907366,100970.0,100960.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734011906195,0.09907366,100970.0,100960.0,0.552212]
["bitfinex-derivatives","BTCF0:USTF0",1734011906903,0.14858066,100970.0,100960.0,0.552212]
["bitfinex-derivatives","BTCF0:USTF0",1734011908604,0.09907366,100970.0,100960.0,0.552212]
["bitfinex-derivatives","BTCF0:USTF0",1734011908798,0.09907366,100970.0,100960.0,0.70635401]
["bitfinex-derivatives","BTCF0:USTF0",1734011909301,0.71732817,101000.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734011909628,0.697494,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734011909807,0.336694,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734011910009,0.43573822,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734011910203,0.79653822,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734011911401,0.049497,100990.0,100980.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1734011911899,0.410297,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734011912207,0.5093118,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734011914598,0.4598148,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734011914806,0.0990148,100990.0,100980.0,0.56444201]
["bitfinex-derivatives","BTCF0:USTF0",1734011915004,0.0990148,100990.0,100980.0,0.88276584]
["bitfinex-derivatives","BTCF0:USTF0",1734011915207,0.0990148,100990.0,100980.0,1.39627234]
["bitfinex-derivatives","BTCF0:USTF0",1734011916514,0.0990148,100990.0,100980.0,1.24213033]
["bitfinex-derivatives","BTCF0:USTF0",1734011917211,0.0990148,100990.0,100980.0,1.39627234]
["bitfinex-derivatives","BTCF0:USTF0",1734011917515,0.410289,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734011917908,0.5093136,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734011918815,0.049497,100990.0,100980.0,1.00762383]
["bitfinex-derivatives","BTCF0:USTF0",1734011919316,0.049497,100990.0,100980.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1734011919510,0.14850199,100990.0,100980.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1734011919718,0.049502,100980.0,100970.0,0.23740766]
["bitfinex-derivatives","BTCF0:USTF0",1734011920110,0.049502,100980.0,100970.0,0.06048383]
["bitfinex-derivatives","BTCF0:USTF0",1734011920309,0.14853641,100980.0,100970.0,0.06048383]
["bitfinex-derivatives","BTCF0:USTF0",1734011920614,0.78663641,100980.0,100970.0,0.06048383]
["bitfinex-derivatives","BTCF0:USTF0",1734011921007,0.78663641,100980.0,100970.0,0.05899831]
["bitfinex-derivatives","BTCF0:USTF0",1734011921209,0.88940917,100980.0,100970.0,0.05899831]
["bitfinex-derivatives","BTCF0:USTF0",1734011924908,0.049508,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011925522,0.14854241,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011926824,0.50934241,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011927318,0.62677557,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011928222,0.50934241,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011928425,0.049512,100960.0,100950.0,0.05929973]
["bitfinex-derivatives","BTCF0:USTF0",1734011928615,0.192612,100960.0,100950.0,0.05929973]
["bitfinex-derivatives","BTCF0:USTF0",1734011928808,0.43898476,100960.0,100950.0,0.05929973]
["bitfinex-derivatives","BTCF0:USTF0",1734011929024,0.43525622,100960.0,100950.0,0.05929973]
["bitfinex-derivatives","BTCF0:USTF0",1734011929329,0.55268938,100960.0,100950.0,0.05929973]
["bitfinex-derivatives","BTCF0:USTF0",1734011930626,0.21647738,100960.0,100950.0,0.62564525]
["bitfinex-derivatives","BTCF0:USTF0",1734011930935,0.11743316,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734011931221,0.21648719,100970.0,100960.0,0.28638476]
["bitfinex-derivatives","BTCF0:USTF0",1734011931429,0.21648719,100970.0,100960.0,0.42258476]
["bitfinex-derivatives","BTCF0:USTF0",1734011931611,0.09905403,100970.0,100960.0,0.42258476]
["bitfinex-derivatives","BTCF0:USTF0",1734011932625,0.09905403,100970.0,100960.0,0.78338476]
["bitfinex-derivatives","BTCF0:USTF0",1734011932925,0.73429065,100990.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734011933222,0.25572792,100990.0,100980.0,0.51307476]
["bitfinex-derivatives","BTCF0:USTF0",1734011933525,0.30527314,100990.0,100980.0,0.51307476]
["bitfinex-derivatives","BTCF0:USTF0",1734011933720,0.18783998,100990.0,100980.0,0.51307476]
["bitfinex-derivatives","BTCF0:USTF0",1734011934225,0.30527314,100990.0,100980.0,0.51307476]
["bitfinex-derivatives","BTCF0:USTF0",1734011935331,0.18783998,100990.0,100980.0,0.51307476]
["bitfinex-derivatives","BTCF0:USTF0",1734011935518,0.18783998,100990.0,100980.0,0.87387476]
["bitfinex-derivatives","BTCF0:USTF0",1734011935819,0.18783998,100990.0,100980.0,1.05086758]
["bitfinex-derivatives","BTCF0:USTF0",1734011936026,0.09904422,100990.0,100980.0,1.19136758]
["bitfinex-derivatives","BTCF0:USTF0",1734011936330,0.09904422,100990.0,100980.0,1.01437476]
["bitfinex-derivatives","BTCF0:USTF0",1734011937123,0.18783998,100990.0,100980.0,1.01437476]
["bitfinex-derivatives","BTCF0:USTF0",1734011937423,0.20622892,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734011937629,0.19933492,101000.0,100990.0,0.78196976]
["bitfinex-derivatives","BTCF0:USTF0",1734011937815,0.34785152,101000.0,100990.0,0.544497]
["bitfinex-derivatives","BTCF0:USTF0",1734011938020,0.34785152,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734011938021,0.87068701,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734011938215,1.19054785,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734011938428,1.22000536,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734011938614,1.1172326,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734011939530,0.049502,100990.0,100980.0,0.05902067]
["bitfinex-derivatives","BTCF0:USTF0",1734011939729,0.83856788,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734011940129,0.93759248,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734011940824,0.93759248,100990.0,100960.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734011941034,0.93759248,100990.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734011941035,0.83857188,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734011941222,0.83857188,100980.0,100950.0,0.90740541]
["bitfinex-derivatives","BTCF0:USTF0",1734011941424,0.64707976,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011941619,0.83828412,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011942131,0.93730872,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011943422,0.52700172,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011944528,0.3790246,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011944734,0.57650872,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011944930,0.43050872,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011945124,0.2825316,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011946131,0.43050872,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011950859,0.24700172,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011951135,0.24700172,100970.0,100960.0,0.410309]
["bitfinex-derivatives","BTCF0:USTF0",1734011951136,0.0990246,100970.0,100960.0,0.410309]
["bitfinex-derivatives","BTCF0:USTF0",1734011952336,0.25130436,100970.0,100960.0,0.410309]
["bitfinex-derivatives","BTCF0:USTF0",1734011953136,0.1485316,100970.0,100960.0,0.410309]
["bitfinex-derivatives","BTCF0:USTF0",1734011953339,0.5093316,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011953538,0.76008148,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011953731,0.90638148,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011954034,0.54558148,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011954239,0.44280872,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011954441,0.2948316,100970.0,100960.0,0.410309]
["bitfinex-derivatives","BTCF0:USTF0",1734011955126,0.2453246,100970.0,100960.0,0.410309]
["bitfinex-derivatives","BTCF0:USTF0",1734011955326,0.0990246,100970.0,100960.0,0.410309]
["bitfinex-derivatives","BTCF0:USTF0",1734011955736,0.0990246,100970.0,100960.0,0.556209]
["bitfinex-derivatives","BTCF0:USTF0",1734011956142,0.0990246,100970.0,100960.0,0.65898176]
["bitfinex-derivatives","BTCF0:USTF0",1734011956538,0.18784307,100970.0,100960.0,0.73320182]
["bitfinex-derivatives","BTCF0:USTF0",1734011958444,0.06726357,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734011958735,0.06726357,100980.0,100970.0,0.65367976]
["bitfinex-derivatives","BTCF0:USTF0",1734011959334,0.06726357,100980.0,100970.0,0.550907]
["bitfinex-derivatives","BTCF0:USTF0",1734011960142,0.06726357,100980.0,100970.0,0.72789982]
["bitfinex-derivatives","BTCF0:USTF0",1734011960345,0.14797712,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734011960650,0.30024688,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734011960836,0.57679729,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734011961143,0.24701153,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734011961437,0.24701153,100990.0,100980.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734011962638,0.29650853,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734011962938,0.24701153,100990.0,100980.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734011963535,0.24701153,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734011965644,0.29650853,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734011965843,0.42452753,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734011966043,0.24701153,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734011966235,0.42452753,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734011966436,0.76008129,100990.0,100980.0,0.05929831]
["bitfinex-derivatives","BTCF0:USTF0",1734011966644,0.78962017,100990.0,100980.0,0.05929831]
["bitfinex-derivatives","BTCF0:USTF0",1734011966845,0.81946431,100990.0,100980.0,0.05929831]
["bitfinex-derivatives","BTCF0:USTF0",1734011967249,2.55506205,100990.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011967545,0.42873455,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011967938,0.14816445,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011968243,0.24718905,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011969137,0.29669605,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011969344,0.61210436,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011969550,0.7899017,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734011970350,0.68712894,100970.0,100960.0,0.0593169]
["bitfinex-derivatives","BTCF0:USTF0",1734011971850,0.63762194,100970.0,100960.0,0.0593169]
["bitfinex-derivatives","BTCF0:USTF0",1734011972053,0.42500163,100970.0,100960.0,0.4201169]
["bitfinex-derivatives","BTCF0:USTF0",1734011972739,0.24720429,100970.0,100960.0,0.52288966]
["bitfinex-derivatives","BTCF0:USTF0",1734011972942,0.14817969,100970.0,100960.0,0.52288966]
["bitfinex-derivatives","BTCF0:USTF0",1734011973257,0.32597703,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734011973440,0.14817969,100980.0,100970.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734011973640,0.24722391,100980.0,100970.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734011973841,0.24722391,100980.0,100970.0,0.65297976]
["bitfinex-derivatives","BTCF0:USTF0",1734011974048,0.14817969,100980.0,100970.0,0.79922821]
["bitfinex-derivatives","BTCF0:USTF0",1734011974448,0.50226162,100980.0,100970.0,0.06115545]
["bitfinex-derivatives","BTCF0:USTF0",1734011974651,1.17455896,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734011974945,0.92360651,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734011975138,2.42360651,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734011975554,2.53040917,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734011976145,2.70823924,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734011976854,2.53040917,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734011977257,1.10546503,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734011977442,1.20823779,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734011978754,1.20823779,100980.0,100960.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734011978755,0.049507,100970.0,100960.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734011978951,0.69091458,100970.0,100960.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734011979343,0.7899588,100970.0,100960.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734011980250,0.68718604,100970.0,100960.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734011980558,0.7899588,100970.0,100960.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734011981856,0.049512,100960.0,100950.0,0.05911594]
["bitfinex-derivatives","BTCF0:USTF0",1734011982057,0.58255749,100960.0,100950.0,0.05911594]
["bitfinex-derivatives","BTCF0:USTF0",1734011982255,1.12119231,100960.0,100940.0,0.2279975]
["bitfinex-derivatives","BTCF0:USTF0",1734011982559,1.12119231,100960.0,100940.0,0.05100468]
["bitfinex-derivatives","BTCF0:USTF0",1734011982560,0.55848973,100950.0,100940.0,0.05100468]
["bitfinex-derivatives","BTCF0:USTF0",1734011982857,0.55848973,100950.0,100940.0,0.06093577]
["bitfinex-derivatives","BTCF0:USTF0",1734011983057,0.73632455,100950.0,100940.0,0.06093577]
["bitfinex-derivatives","BTCF0:USTF0",1734011983256,0.83537858,100950.0,100940.0,0.06093577]
["bitfinex-derivatives","BTCF0:USTF0",1734011983454,0.65754376,100950.0,100940.0,0.06093577]
["bitfinex-derivatives","BTCF0:USTF0",1734011983756,0.29674376,100950.0,100940.0,0.06093577]
["bitfinex-derivatives","BTCF0:USTF0",1734011983957,0.65754376,100950.0,100940.0,0.06093577]
["bitfinex-derivatives","BTCF0:USTF0",1734011984461,0.24722676,100950.0,100940.0,0.52450853]
["bitfinex-derivatives","BTCF0:USTF0",1734011984646,0.24722676,100950.0,100940.0,0.65760853]
["bitfinex-derivatives","BTCF0:USTF0",1734011984847,0.32600755,100960.0,100940.0,0.96923032]
["bitfinex-derivatives","BTCF0:USTF0",1734011985160,0.42507139,100960.0,100950.0,0.696417]
["bitfinex-derivatives","BTCF0:USTF0",1734011985356,0.24723657,100960.0,100950.0,0.81086756]
["bitfinex-derivatives","BTCF0:USTF0",1734011985857,0.24723657,100960.0,100950.0,0.81085516]
["bitfinex-derivatives","BTCF0:USTF0",1734011986955,0.09906384,100960.0,100950.0,0.81085516]
["bitfinex-derivatives","BTCF0:USTF0",1734011988254,0.09906384,100960.0,100950.0,0.7080824]
["bitfinex-derivatives","BTCF0:USTF0",1734011988953,0.14857584,100960.0,100950.0,0.335617]
["bitfinex-derivatives","BTCF0:USTF0",1734011989444,0.14857584,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734011990466,0.09906384,100960.0,100950.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734011991149,0.09906384,100960.0,100950.0,0.42201914]
["bitfinex-derivatives","BTCF0:USTF0",1734011991759,0.09906384,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734011991952,0.24723657,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734011992157,0.24723657,100960.0,100950.0,0.42202295]
["bitfinex-derivatives","BTCF0:USTF0",1734011992351,0.09906384,100960.0,100950.0,0.42202295]
["bitfinex-derivatives","BTCF0:USTF0",1734011992549,0.24723657,100960.0,100950.0,0.52479571]
["bitfinex-derivatives","BTCF0:USTF0",1734011992744,0.09906384,100960.0,100950.0,0.52479571]
["bitfinex-derivatives","BTCF0:USTF0",1734011993559,0.09906384,100960.0,100950.0,0.70178853]
["bitfinex-derivatives","BTCF0:USTF0",1734011994558,0.09906384,100960.0,100950.0,0.93629503]
["bitfinex-derivatives","BTCF0:USTF0",1734011994756,0.14817273,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734011994949,0.14817273,100970.0,100960.0,0.66759071]
["bitfinex-derivatives","BTCF0:USTF0",1734011995150,0.24722676,100970.0,100960.0,0.56481795]
["bitfinex-derivatives","BTCF0:USTF0",1734011995655,0.24722676,100970.0,100960.0,0.70991795]
["bitfinex-derivatives","BTCF0:USTF0",1734011996659,0.24722676,100970.0,100960.0,0.88691077]
["bitfinex-derivatives","BTCF0:USTF0",1734011998354,0.24722676,100970.0,100960.0,0.88681253]
["bitfinex-derivatives","BTCF0:USTF0",1734011998756,0.36580853,100970.0,100960.0,0.88681252]
["bitfinex-derivatives","BTCF0:USTF0",1734011999660,0.36580853,100970.0,100960.0,0.89630936]
["bitfinex-derivatives","BTCF0:USTF0",1734012001054,0.11858177,100970.0,100960.0,1.22198092]
["bitfinex-derivatives","BTCF0:USTF0",1734012001257,0.11858177,100970.0,100960.0,1.22261899]
["bitfinex-derivatives","BTCF0:USTF0",1734012001457,0.11858177,100970.0,100960.0,1.22260528]
["bitfinex-derivatives","BTCF0:USTF0",1734012001959,0.11858177,100970.0,100960.0,1.22256359]
["bitfinex-derivatives","BTCF0:USTF0",1734012002151,0.2667545,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734012002356,0.2667545,100980.0,100970.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734012002661,0.36579872,100980.0,100970.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734012004167,0.41530072,100980.0,100970.0,0.06106684]
["bitfinex-derivatives","BTCF0:USTF0",1734012004361,0.84682653,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734012004558,0.6986538,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734012004755,1.0594538,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734012005365,2.5594538,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734012006971,2.58897912,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734012007154,2.69175188,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734012007353,2.58897912,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734012009553,2.58897912,100980.0,100960.0,0.00949684]
["bitfinex-derivatives","BTCF0:USTF0",1734012009781,0.69092842,100970.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734012009966,0.69092842,100970.0,100950.0,0.1872716]
["bitfinex-derivatives","BTCF0:USTF0",1734012010267,1.00516066,100960.0,100950.0,0.05920911]
["bitfinex-derivatives","BTCF0:USTF0",1734012011065,1.20698254,100960.0,100950.0,0.05920911]
["bitfinex-derivatives","BTCF0:USTF0",1734012014660,0.42511003,100960.0,100950.0,0.52278187]
["bitfinex-derivatives","BTCF0:USTF0",1734012014969,0.21761394,100960.0,100950.0,0.60915102]
["bitfinex-derivatives","BTCF0:USTF0",1734012015153,0.21761394,100960.0,100950.0,0.98455752]
["bitfinex-derivatives","BTCF0:USTF0",1734012015554,0.21761394,100960.0,100950.0,0.75005102]
["bitfinex-derivatives","BTCF0:USTF0",1734012016175,0.36582619,100960.0,100950.0,0.24835102]
["bitfinex-derivatives","BTCF0:USTF0",1734012016367,1.21949479,100960.0,100950.0,0.05920911]
["bitfinex-derivatives","BTCF0:USTF0",1734012016659,0.71048254,100960.0,100950.0,0.05920911]
["bitfinex-derivatives","BTCF0:USTF0",1734012016864,0.85869621,100960.0,100950.0,0.05920911]
["bitfinex-derivatives","BTCF0:USTF0",1734012017064,0.85869588,100960.0,100950.0,0.05920911]
["bitfinex-derivatives","BTCF0:USTF0",1734012017267,0.8586931,100960.0,100950.0,0.05920911]
["bitfinex-derivatives","BTCF0:USTF0",1734012017462,1.07128254,100960.0,100950.0,0.05920911]
["bitfinex-derivatives","BTCF0:USTF0",1734012020766,1.07128254,100960.0,100930.0,1.05052149]
["bitfinex-derivatives","BTCF0:USTF0",1734012020767,0.049521,100940.0,100930.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734012021067,0.66120948,100940.0,100930.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734012021284,1.11484835,100940.0,100930.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734012021576,1.06578666,100940.0,100930.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734012021961,0.049529,100930.0,100920.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734012022272,0.77947606,100930.0,100920.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734012022465,0.77946437,100930.0,100920.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734012022773,0.87848403,100930.0,100920.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734012022970,0.41491127,100930.0,100920.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734012023178,0.36538227,100930.0,100920.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734012023774,0.21739655,100930.0,100920.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734012024172,0.21739655,100930.0,100920.0,0.51310176]
["bitfinex-derivatives","BTCF0:USTF0",1734012024478,0.2662988,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734012024681,0.11831308,100940.0,100930.0,0.65459876]
["bitfinex-derivatives","BTCF0:USTF0",1734012024878,0.21739655,100940.0,100930.0,0.79509876]
["bitfinex-derivatives","BTCF0:USTF0",1734012025079,0.11831308,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734012025276,0.13398572,100960.0,100940.0,0.64999376]
["bitfinex-derivatives","BTCF0:USTF0",1734012025573,0.53853887,100980.0,100950.0,0.89786252]
["bitfinex-derivatives","BTCF0:USTF0",1734012025776,0.3608,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734012025968,0.45987366,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734012026162,0.45987366,100980.0,100970.0,0.191007]
["bitfinex-derivatives","BTCF0:USTF0",1734012026567,0.66541918,100980.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734012026764,0.51308376,100970.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734012027063,0.51308376,100970.0,100950.0,0.551816]
["bitfinex-derivatives","BTCF0:USTF0",1734012027064,0.049512,100960.0,100950.0,0.551816]
["bitfinex-derivatives","BTCF0:USTF0",1734012027261,0.15228476,100960.0,100950.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734012027468,0.51308476,100960.0,100950.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734012027774,0.78778476,100960.0,100950.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734012027986,0.88683879,100960.0,100950.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734012028668,0.049517,100950.0,100940.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1734012028869,0.049517,100950.0,100940.0,0.41994389]
["bitfinex-derivatives","BTCF0:USTF0",1734012029273,0.14857103,100950.0,100940.0,0.41994389]
["bitfinex-derivatives","BTCF0:USTF0",1734012029471,0.09905403,100950.0,100940.0,0.41994389]
["bitfinex-derivatives","BTCF0:USTF0",1734012031866,0.09905403,100950.0,100940.0,0.52271665]
["bitfinex-derivatives","BTCF0:USTF0",1734012032072,0.09905403,100950.0,100940.0,0.41994389]
["bitfinex-derivatives","BTCF0:USTF0",1734012032383,0.09905403,100950.0,100940.0,0.43163356]
["bitfinex-derivatives","BTCF0:USTF0",1734012032772,0.20182679,100950.0,100940.0,0.43163356]
["bitfinex-derivatives","BTCF0:USTF0",1734012033084,0.09905403,100950.0,100940.0,0.43163735]
["bitfinex-derivatives","BTCF0:USTF0",1734012033274,0.09905403,100950.0,100940.0,0.41994389]
["bitfinex-derivatives","BTCF0:USTF0",1734012034978,0.25134379,100950.0,100940.0,0.41994389]
["bitfinex-derivatives","BTCF0:USTF0",1734012035190,0.049521,100940.0,100930.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1734012035383,0.049521,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734012035384,0.51309376,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734012035683,0.79019376,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734012035879,1.0222576,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734012036078,0.15229876,100930.0,100920.0,0.06118535]
["bitfinex-derivatives","BTCF0:USTF0",1734012036276,0.51309876,100930.0,100920.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734012036678,0.049531,100920.0,100910.0,0.55557567]
["bitfinex-derivatives","BTCF0:USTF0",1734012036878,0.15230376,100920.0,100910.0,0.19477567]
["bitfinex-derivatives","BTCF0:USTF0",1734012037380,0.25138723,100920.0,100910.0,0.19477567]
["bitfinex-derivatives","BTCF0:USTF0",1734012038287,0.61218723,100920.0,100910.0,0.19477567]
["bitfinex-derivatives","BTCF0:USTF0",1734012038586,0.61218723,100920.0,100910.0,0.05918945]
["bitfinex-derivatives","BTCF0:USTF0",1734012038974,0.87988723,100920.0,100910.0,0.05918945]
["bitfinex-derivatives","BTCF0:USTF0",1734012040387,0.83035623,100920.0,100910.0,0.05918945]
["bitfinex-derivatives","BTCF0:USTF0",1734012040891,0.87988723,100920.0,100910.0,0.05918945]
["bitfinex-derivatives","BTCF0:USTF0",1734012041081,0.45988347,100920.0,100910.0,0.05918945]
["bitfinex-derivatives","BTCF0:USTF0",1734012041387,0.09908347,100920.0,100910.0,0.66486221]
["bitfinex-derivatives","BTCF0:USTF0",1734012041585,0.09908347,100920.0,100910.0,0.79666221]
["bitfinex-derivatives","BTCF0:USTF0",1734012041807,1.29025649,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734012042208,1.21200905,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734012042408,1.16248605,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734012042705,0.89558605,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734012044403,0.94510705,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734012044705,0.94510705,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734012044910,0.15229876,100930.0,100920.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734012045104,0.51309876,100930.0,100920.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734012045300,0.64619876,100930.0,100920.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734012045505,0.25138223,100930.0,100920.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734012045701,0.14860947,100930.0,100920.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734012046005,0.09908347,100930.0,100920.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734012046215,0.09908347,100930.0,100920.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734012047603,0.09908347,100930.0,100920.0,0.51309976]
["bitfinex-derivatives","BTCF0:USTF0",1734012047914,0.3608,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734012048212,0.45988347,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734012048414,0.45988347,100940.0,100930.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1734012049105,0.50940447,100940.0,100930.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1734012050005,0.14860447,100940.0,100930.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1734012051613,0.25137723,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734012052819,0.25137723,100940.0,100930.0,0.05926487]
["bitfinex-derivatives","BTCF0:USTF0",1734012053120,0.61217723,100940.0,100930.0,0.05926487]
["bitfinex-derivatives","BTCF0:USTF0",1734012053510,0.61217723,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734012053715,0.15229876,100930.0,100920.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734012053909,0.78389876,100930.0,100920.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734012054315,1.06031315,100930.0,100920.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734012054922,1.06031315,100930.0,100910.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734012054923,0.049533,100920.0,100910.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734012055126,0.15230576,100920.0,100910.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734012055333,0.30008063,100920.0,100910.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734012055647,0.90407392,100920.0,100910.0,0.05943053]
["bitfinex-derivatives","BTCF0:USTF0",1734012056223,0.75629905,100920.0,100910.0,0.05943053]
["bitfinex-derivatives","BTCF0:USTF0",1734012056421,0.90407392,100920.0,100910.0,0.05943053]
["bitfinex-derivatives","BTCF0:USTF0",1734012057924,0.90407392,100920.0,100910.0,0.00989653]
["bitfinex-derivatives","BTCF0:USTF0",1734012058124,0.049536,100910.0,100900.0,0.149539]
["bitfinex-derivatives","BTCF0:USTF0",1734012058421,0.51310876,100910.0,100900.0,0.149539]
["bitfinex-derivatives","BTCF0:USTF0",1734012058817,0.75998674,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734012059224,0.93732747,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734012060325,0.93732747,100910.0,100900.0,0.149541]
["bitfinex-derivatives","BTCF0:USTF0",1734012060520,0.83455471,100910.0,100900.0,0.149541]
["bitfinex-derivatives","BTCF0:USTF0",1734012060716,0.93732747,100910.0,100900.0,0.149541]
["bitfinex-derivatives","BTCF0:USTF0",1734012060926,1.21652747,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734012061513,1.03918674,100910.0,100900.0,0.149541]
["bitfinex-derivatives","BTCF0:USTF0",1734012061714,1.21652747,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734012062622,1.21630938,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734012063223,1.21626609,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734012066025,0.049546,100890.0,100880.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734012066230,0.51311876,100890.0,100880.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734012066626,0.61224152,100890.0,100880.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734012066936,0.049551,100880.0,100870.0,0.33388658]
["bitfinex-derivatives","BTCF0:USTF0",1734012067134,0.15232376,100880.0,100870.0,0.33388658]
["bitfinex-derivatives","BTCF0:USTF0",1734012067631,0.25144652,100880.0,100870.0,0.33388658]
["bitfinex-derivatives","BTCF0:USTF0",1734012068135,0.14867376,100880.0,100870.0,0.33388658]
["bitfinex-derivatives","BTCF0:USTF0",1734012068431,0.61224652,100880.0,100870.0,0.01083258]
["bitfinex-derivatives","BTCF0:USTF0",1734012068733,0.61224652,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734012069034,0.049561,100860.0,100850.0,0.41185122]
["bitfinex-derivatives","BTCF0:USTF0",1734012069231,0.15233376,100860.0,100850.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1734012069830,0.251486,100860.0,100850.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1734012070334,0.251486,100860.0,100850.0,0.41997053]
["bitfinex-derivatives","BTCF0:USTF0",1734012070535,0.251486,100860.0,100850.0,0.42097053]
["bitfinex-derivatives","BTCF0:USTF0",1734012071232,0.612286,100860.0,100850.0,0.06017053]
["bitfinex-derivatives","BTCF0:USTF0",1734012071830,0.09915224,100860.0,100850.0,0.52474329]
["bitfinex-derivatives","BTCF0:USTF0",1734012072034,0.09915224,100860.0,100850.0,0.42197053]
["bitfinex-derivatives","BTCF0:USTF0",1734012072530,0.14871324,100860.0,100850.0,0.42197053]
["bitfinex-derivatives","BTCF0:USTF0",1734012072833,0.251486,100860.0,100850.0,0.42197053]
["bitfinex-derivatives","BTCF0:USTF0",1734012073922,0.14871324,100860.0,100850.0,0.42197053]
["bitfinex-derivatives","BTCF0:USTF0",1734012074226,0.09915224,100860.0,100850.0,0.42197053]
["bitfinex-derivatives","BTCF0:USTF0",1734012075325,0.410353,100880.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012075629,0.049548,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734012075828,0.51312076,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734012076045,0.049551,100880.0,100870.0,0.444554]
["bitfinex-derivatives","BTCF0:USTF0",1734012076232,0.15232376,100880.0,100870.0,0.309854]
["bitfinex-derivatives","BTCF0:USTF0",1734012076426,0.15232376,100880.0,100870.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734012076626,0.25145634,100880.0,100870.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734012076827,0.14868358,100880.0,100870.0,0.410354]
["bitfinex-derivatives","BTCF0:USTF0",1734012077131,0.09913258,100880.0,100870.0,0.410354]
["bitfinex-derivatives","BTCF0:USTF0",1734012078037,0.56270534,100880.0,100850.0,0.73211984]
["bitfinex-derivatives","BTCF0:USTF0",1734012078339,0.51312976,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012078737,0.410357,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012079033,0.50949941,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012080823,0.45994241,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012081023,0.09914241,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012081324,0.14869841,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012081635,0.09914241,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012081936,0.049561,100860.0,100850.0,0.33397153]
["bitfinex-derivatives","BTCF0:USTF0",1734012082156,0.51313376,100860.0,100850.0,0.33397153]
["bitfinex-derivatives","BTCF0:USTF0",1734012082435,0.410361,100860.0,100850.0,0.33397153]
["bitfinex-derivatives","BTCF0:USTF0",1734012082736,0.50950341,100860.0,100850.0,0.33397153]
["bitfinex-derivatives","BTCF0:USTF0",1734012083235,0.50950341,100860.0,100850.0,0.33497153]
["bitfinex-derivatives","BTCF0:USTF0",1734012083432,0.50950341,100860.0,100850.0,0.33597153]
["bitfinex-derivatives","BTCF0:USTF0",1734012083624,0.50950341,100860.0,100850.0,0.20127153]
["bitfinex-derivatives","BTCF0:USTF0",1734012083825,0.50950341,100860.0,100850.0,0.191665]
["bitfinex-derivatives","BTCF0:USTF0",1734012084355,0.45994241,100860.0,100850.0,0.191665]
["bitfinex-derivatives","BTCF0:USTF0",1734012084524,0.09914241,100860.0,100850.0,0.552465]
["bitfinex-derivatives","BTCF0:USTF0",1734012084725,0.09914241,100860.0,100850.0,0.72991531]
["bitfinex-derivatives","BTCF0:USTF0",1734012085529,0.09914241,100860.0,100850.0,0.86381531]
["bitfinex-derivatives","BTCF0:USTF0",1734012086041,0.3608,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012086337,0.45995224,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012086536,0.45995224,100870.0,100860.0,0.15233376]
["bitfinex-derivatives","BTCF0:USTF0",1734012086924,0.45995224,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012087534,0.612281,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012088130,0.14870824,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012088329,0.14870824,100870.0,100860.0,0.22701131]
["bitfinex-derivatives","BTCF0:USTF0",1734012088730,0.251481,100870.0,100860.0,0.22701131]
["bitfinex-derivatives","BTCF0:USTF0",1734012089422,0.14870824,100870.0,100860.0,0.22701131]
["bitfinex-derivatives","BTCF0:USTF0",1734012090047,0.14870824,100870.0,100860.0,0.46361172]
["bitfinex-derivatives","BTCF0:USTF0",1734012090327,0.09915224,100870.0,100860.0,0.92718448]
["bitfinex-derivatives","BTCF0:USTF0",1734012090530,0.97520693,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734012090735,0.683748,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734012091226,0.78289041,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734012091433,0.42209041,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734012091741,0.14869041,100890.0,100880.0,0.22735677]
["bitfinex-derivatives","BTCF0:USTF0",1734012092037,0.09914241,100890.0,100880.0,0.22735677]
["bitfinex-derivatives","BTCF0:USTF0",1734012094232,0.09914241,100890.0,100880.0,0.46395718]
["bitfinex-derivatives","BTCF0:USTF0",1734012094431,0.09914241,100890.0,100880.0,0.22735677]
["bitfinex-derivatives","BTCF0:USTF0",1734012095034,0.25146117,100890.0,100880.0,0.22735677]
["bitfinex-derivatives","BTCF0:USTF0",1734012095229,0.88976117,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734012095622,1.0373201,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734012096932,2.5373201,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734012097859,0.049556,100870.0,100860.0,0.82476418]
["bitfinex-derivatives","BTCF0:USTF0",1734012098069,1.65941752,100870.0,100840.0,0.35490062]
["bitfinex-derivatives","BTCF0:USTF0",1734012098244,0.87393876,100850.0,100820.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1734012098536,0.66084263,100830.0,100820.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1734012098924,0.71043854,100830.0,100820.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1734012099126,0.82850763,100830.0,100820.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1734012099844,0.87808363,100830.0,100820.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1734012100223,0.76931692,100830.0,100820.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1734012100639,0.68081376,100830.0,100820.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1734012100823,0.87148976,100830.0,100820.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1734012101237,0.95995034,100830.0,100820.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1734012101535,1.0627231,100830.0,100820.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1734012101741,1.56838039,100830.0,100810.0,0.00973955]
["bitfinex-derivatives","BTCF0:USTF0",1734012101931,0.60160862,100820.0,100810.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1734012102439,0.44925586,100820.0,100810.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1734012102625,0.45998175,100820.0,100810.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1734012102831,0.3608,100820.0,100810.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1734012103434,0.3608,100820.0,100810.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1734012103828,0.44925586,100830.0,100820.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734012104127,0.20652495,100840.0,100830.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734012104331,0.44925586,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734012104731,0.45997191,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734012104935,0.56274467,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734012105135,0.65120053,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734012105336,0.45997191,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734012105536,0.54842777,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734012105739,0.45997191,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734012105934,0.56732495,100860.0,100840.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1734012106130,0.44925586,100860.0,100850.0,0.181166]
["bitfinex-derivatives","BTCF0:USTF0",1734012106335,0.54841794,100860.0,100850.0,0.181166]
["bitfinex-derivatives","BTCF0:USTF0",1734012106632,0.54841794,100860.0,100850.0,0.28393876]
["bitfinex-derivatives","BTCF0:USTF0",1734012107241,0.09916208,100860.0,100850.0,0.28393876]
["bitfinex-derivatives","BTCF0:USTF0",1734012107636,0.75338195,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012107939,0.85253419,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012109629,0.80297719,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012110034,0.71452133,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012110940,0.76407733,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012111340,0.049561,100860.0,100830.0,0.00148746]
["bitfinex-derivatives","BTCF0:USTF0",1734012111533,0.98341708,100840.0,100830.0,0.05106146]
["bitfinex-derivatives","BTCF0:USTF0",1734012111935,1.24422726,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012112141,1.36204679,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012112345,2.76764648,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012112933,1.26764648,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012113351,1.11995261,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012113643,1.26764648,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012113845,1.36204679,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012114250,1.21435292,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012114848,1.60875323,100840.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734012115047,0.410385,100810.0,100800.0,0.149585]
["bitfinex-derivatives","BTCF0:USTF0",1734012115548,0.49869292,100810.0,100800.0,0.149585]
["bitfinex-derivatives","BTCF0:USTF0",1734012115740,0.59786483,100810.0,100800.0,0.149585]
["bitfinex-derivatives","BTCF0:USTF0",1734012115936,0.85747105,100810.0,100800.0,0.149585]
["bitfinex-derivatives","BTCF0:USTF0",1734012116138,0.85735892,100810.0,100800.0,0.149585]
["bitfinex-derivatives","BTCF0:USTF0",1734012116945,0.09917191,100810.0,100800.0,0.149585]
["bitfinex-derivatives","BTCF0:USTF0",1734012117147,0.3608,100810.0,100800.0,0.29137169]
["bitfinex-derivatives","BTCF0:USTF0",1734012117551,0.3608,100810.0,100800.0,0.149585]
["bitfinex-derivatives","BTCF0:USTF0",1734012120746,0.08819579,100820.0,100810.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734012120946,0.44899579,100830.0,100820.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734012121154,0.74818632,100840.0,100820.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734012121446,0.74818632,100840.0,100830.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734012121447,0.77215348,100840.0,100830.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734012121644,0.8713549,100840.0,100830.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734012122040,0.72956821,100840.0,100830.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734012122245,0.31919721,100840.0,100830.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734012122451,0.09920142,100840.0,100830.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734012122650,0.09920142,100840.0,100830.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734012125048,0.449137,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734012125255,0.56695653,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734012125557,0.18750891,100850.0,100840.0,0.55215769]
["bitfinex-derivatives","BTCF0:USTF0",1734012125854,0.56695653,100860.0,100850.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734012126153,0.20615653,100870.0,100850.0,0.55215269]
["bitfinex-derivatives","BTCF0:USTF0",1734012126475,0.18749908,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734012126654,0.09916208,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734012128348,0.088337,100880.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734012128654,0.088337,100880.0,100870.0,0.68494269]
["bitfinex-derivatives","BTCF0:USTF0",1734012128655,0.07533448,100880.0,100870.0,0.68494269]
["bitfinex-derivatives","BTCF0:USTF0",1734012128850,0.10962022,100890.0,100870.0,0.68494269]
["bitfinex-derivatives","BTCF0:USTF0",1734012129150,0.14769387,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734012129540,0.09913258,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734012130143,0.50947358,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734012130543,0.049547,100890.0,100880.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1734012130955,0.410347,100890.0,100880.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1734012131166,0.50945993,100890.0,100880.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1734012131655,0.64245993,100890.0,100880.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1734012132456,0.64245993,100890.0,100880.0,0.19133469]
["bitfinex-derivatives","BTCF0:USTF0",1734012132457,0.45991293,100890.0,100880.0,0.19133469]
["bitfinex-derivatives","BTCF0:USTF0",1734012132644,0.3608,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734012132842,0.3608,100900.0,100890.0,0.19133269]
["bitfinex-derivatives","BTCF0:USTF0",1734012133048,0.65109387,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734012133249,0.3608,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734012133442,0.45992276,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734012133857,0.09912276,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734012135358,0.45992276,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734012137057,0.50945876,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734012137257,0.049541,100900.0,100890.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1734012137554,0.049549,100890.0,100880.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734012137747,0.410349,100890.0,100880.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734012137943,0.049551,100880.0,100870.0,0.05104187]
["bitfinex-derivatives","BTCF0:USTF0",1734012138154,0.410351,100880.0,100870.0,0.05104187]
["bitfinex-derivatives","BTCF0:USTF0",1734012138356,0.50946393,100880.0,100870.0,0.05104187]
["bitfinex-derivatives","BTCF0:USTF0",1734012138663,0.50946393,100880.0,100870.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734012139158,0.09911293,100880.0,100870.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734012139649,0.09911293,100880.0,100870.0,0.20097932]
["bitfinex-derivatives","BTCF0:USTF0",1734012139844,0.3608,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734012140046,0.3608,100890.0,100880.0,0.19133769]
["bitfinex-derivatives","BTCF0:USTF0",1734012140445,0.3608,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734012140648,0.3608,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734012141052,0.45992276,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734012143851,0.50946376,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734012144759,0.45992276,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734012144959,0.50946376,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734012146164,0.45992276,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734012146948,0.45992276,100900.0,100890.0,0.05923814]
["bitfinex-derivatives","BTCF0:USTF0",1734012149051,0.3608,100900.0,100890.0,0.20102483]
["bitfinex-derivatives","BTCF0:USTF0",1734012149263,0.3608,100900.0,100890.0,0.34352483]
["bitfinex-derivatives","BTCF0:USTF0",1734012149454,0.4764,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734012149863,0.09911293,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734012150166,0.77999387,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734012150457,0.73889698,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734012150865,0.73889698,100920.0,100910.0,0.19132269]
["bitfinex-derivatives","BTCF0:USTF0",1734012151053,0.73889698,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734012151251,0.60759698,100920.0,100910.0,0.19132269]
["bitfinex-derivatives","BTCF0:USTF0",1734012151467,0.14769387,100920.0,100910.0,0.19132269]
["bitfinex-derivatives","BTCF0:USTF0",1734012151952,0.14769387,100920.0,100910.0,0.55212269]
["bitfinex-derivatives","BTCF0:USTF0",1734012152156,8.7e-07,100920.0,100910.0,0.55212269]
["bitfinex-derivatives","BTCF0:USTF0",1734012152354,0.1794516,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012152559,0.1794516,100930.0,100920.0,0.68581769]
["bitfinex-derivatives","BTCF0:USTF0",1734012153359,0.1794516,100930.0,100920.0,0.80111769]
["bitfinex-derivatives","BTCF0:USTF0",1734012154553,0.27853507,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012154757,0.41413507,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012154961,0.41413507,100930.0,100920.0,0.55211769]
["bitfinex-derivatives","BTCF0:USTF0",1734012155157,0.1794516,100930.0,100920.0,0.55211769]
["bitfinex-derivatives","BTCF0:USTF0",1734012156158,0.00211087,100930.0,100920.0,0.55211769]
["bitfinex-derivatives","BTCF0:USTF0",1734012156356,0.00211087,100930.0,100920.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734012156565,0.10119434,100930.0,100920.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734012157253,0.09908347,100930.0,100920.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734012157559,0.09908347,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012157761,0.62170947,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012158166,0.57218347,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012158959,0.21138347,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012160566,0.09908347,100930.0,100920.0,0.1909403]
["bitfinex-derivatives","BTCF0:USTF0",1734012160765,0.09908347,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012162773,0.3608,100940.0,100930.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734012162957,0.7298,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734012163560,0.82888347,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734012165268,0.87840047,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734012165471,0.82888347,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734012166162,0.87840047,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734012168574,0.87840047,100950.0,100940.0,0.05918522]
["bitfinex-derivatives","BTCF0:USTF0",1734012169472,0.82888347,100950.0,100940.0,0.05918522]
["bitfinex-derivatives","BTCF0:USTF0",1734012169874,0.70798347,100950.0,100940.0,0.05918522]
["bitfinex-derivatives","BTCF0:USTF0",1734012170073,0.3608,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734012170371,0.45986384,100960.0,100950.0,0.1909263]
["bitfinex-derivatives","BTCF0:USTF0",1734012170565,0.09906384,100960.0,100950.0,0.55160322]
["bitfinex-derivatives","BTCF0:USTF0",1734012170765,0.5903,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734012170965,0.4805,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734012171166,0.45985403,100970.0,100960.0,0.19079822]
["bitfinex-derivatives","BTCF0:USTF0",1734012171367,0.3608,100970.0,100960.0,0.29969822]
["bitfinex-derivatives","BTCF0:USTF0",1734012171775,0.3608,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734012172069,0.45984422,100980.0,100970.0,0.19079322]
["bitfinex-derivatives","BTCF0:USTF0",1734012172579,0.09904422,100980.0,100970.0,0.55159322]
["bitfinex-derivatives","BTCF0:USTF0",1734012173081,0.09904422,100980.0,100970.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734012173275,0.3624,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012173475,0.0016,100990.0,100980.0,0.19078822]
["bitfinex-derivatives","BTCF0:USTF0",1734012173869,0.0016,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012174068,0.1006246,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012174268,0.4614246,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012174481,0.1006246,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012175066,0.4614246,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012175578,0.1006246,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012177684,0.5109216,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012178575,1.9614246,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012178775,0.4614246,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012178978,0.1006246,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012181779,0.0016,100990.0,100980.0,0.50446509]
["bitfinex-derivatives","BTCF0:USTF0",1734012181978,0.0016,100990.0,100980.0,0.5160539]
["bitfinex-derivatives","BTCF0:USTF0",1734012182180,0.0016,100990.0,100980.0,0.42189081]
["bitfinex-derivatives","BTCF0:USTF0",1734012182380,0.60445609,101000.0,100980.0,0.42189081]
["bitfinex-derivatives","BTCF0:USTF0",1734012182588,0.4608,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734012182787,0.5598246,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734012183277,0.6093166,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734012184374,0.5598246,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734012184783,0.1,101000.0,100990.0,0.14366009]
["bitfinex-derivatives","BTCF0:USTF0",1734012185176,0.1,101000.0,100990.0,0.25366009]
["bitfinex-derivatives","BTCF0:USTF0",1734012185989,0.1,101000.0,100990.0,0.159497]
["bitfinex-derivatives","BTCF0:USTF0",1734012186490,0.1,101000.0,100990.0,0.25366009]
["bitfinex-derivatives","BTCF0:USTF0",1734012186691,0.1,101000.0,100990.0,0.36376009]
["bitfinex-derivatives","BTCF0:USTF0",1734012187489,0.50800161,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012187682,0.3608,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012187882,0.4598148,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012188484,0.57738654,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012189690,0.62686854,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012189990,0.049488,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012190193,0.62202283,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012190694,0.86821963,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012191385,2.25064789,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012191891,0.77411246,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012192398,0.72462446,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012192984,0.77411146,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012193190,0.72107294,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012193391,0.86827455,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012193788,2.36827455,101010.0,100990.0,0.00962751]
["bitfinex-derivatives","BTCF0:USTF0",1734012193994,0.72462446,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012194188,0.57742285,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012195084,0.62690985,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012195689,0.57742285,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012196789,0.62690985,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012197210,0.57742285,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012197391,0.72462446,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012197705,0.26482927,101010.0,101000.0,0.14365509]
["bitfinex-derivatives","BTCF0:USTF0",1734012197889,0.11762766,101010.0,101000.0,0.14365509]
["bitfinex-derivatives","BTCF0:USTF0",1734012198096,0.11762766,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012198897,0.6564936,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012199200,0.83328568,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012199392,0.78379868,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012199595,0.63659707,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012200696,0.27579707,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012200891,0.27579707,101010.0,101000.0,0.05913404]
["bitfinex-derivatives","BTCF0:USTF0",1734012201905,0.09900499,101010.0,101000.0,0.15329713]
["bitfinex-derivatives","BTCF0:USTF0",1734012202103,0.22156144,101010.0,101000.0,0.62869713]
["bitfinex-derivatives","BTCF0:USTF0",1734012202304,0.22156144,101010.0,101000.0,0.85599713]
["bitfinex-derivatives","BTCF0:USTF0",1734012202505,0.94453443,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012202801,1.03869752,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012203111,0.93142548,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012203315,1.13768291,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012203998,1.04351982,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012204304,0.78778539,101030.0,101020.0,0.14364509]
["bitfinex-derivatives","BTCF0:USTF0",1734012204608,0.78778539,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012205194,0.56705743,101040.0,101020.0,0.50444509]
["bitfinex-derivatives","BTCF0:USTF0",1734012205408,0.3608,101040.0,101030.0,0.14364009]
["bitfinex-derivatives","BTCF0:USTF0",1734012205606,0.45978539,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012206505,0.3608,101040.0,101030.0,0.24884009]
["bitfinex-derivatives","BTCF0:USTF0",1734012206706,0.3608,101040.0,101030.0,0.154677]
["bitfinex-derivatives","BTCF0:USTF0",1734012208013,0.4786179,101040.0,101030.0,0.24884009]
["bitfinex-derivatives","BTCF0:USTF0",1734012208618,0.4786179,101040.0,101030.0,0.2604039]
["bitfinex-derivatives","BTCF0:USTF0",1734012209006,0.4786179,101040.0,101030.0,0.16624081]
["bitfinex-derivatives","BTCF0:USTF0",1734012209204,0.5775935,101040.0,101030.0,0.16624081]
["bitfinex-derivatives","BTCF0:USTF0",1734012209406,0.5775935,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012209802,0.57752679,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012210102,0.57752679,101040.0,101030.0,0.14364009]
["bitfinex-derivatives","BTCF0:USTF0",1734012210716,0.57752679,101040.0,101030.0,0.15517717]
["bitfinex-derivatives","BTCF0:USTF0",1734012211015,1.9e-07,101040.0,101030.0,0.50444009]
["bitfinex-derivatives","BTCF0:USTF0",1734012211215,0.2148,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012211413,0.2148,101060.0,101050.0,0.50443109]
["bitfinex-derivatives","BTCF0:USTF0",1734012211620,0.00092,101070.0,101050.0,0.50443109]
["bitfinex-derivatives","BTCF0:USTF0",1734012211913,0.00092,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734012211914,0.3260956,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734012212220,0.3260956,101070.0,101060.0,0.14362609]
["bitfinex-derivatives","BTCF0:USTF0",1734012212718,0.3260956,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734012212909,0.6868956,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734012215714,0.00092,101070.0,101060.0,0.14362609]
["bitfinex-derivatives","BTCF0:USTF0",1734012216018,0.00092,101070.0,101060.0,0.50442609]
["bitfinex-derivatives","BTCF0:USTF0",1734012216321,0.00092,101070.0,101060.0,0.60852609]
["bitfinex-derivatives","BTCF0:USTF0",1734012216814,0.00092,101070.0,101060.0,0.61852638]
["bitfinex-derivatives","BTCF0:USTF0",1734012218711,0.00092,101070.0,101060.0,0.25772638]
["bitfinex-derivatives","BTCF0:USTF0",1734012219514,0.00092,101070.0,101060.0,0.61852638]
["bitfinex-derivatives","BTCF0:USTF0",1734012219713,0.00092,101070.0,101060.0,0.73362638]
["bitfinex-derivatives","BTCF0:USTF0",1734012220518,0.00092,101070.0,101060.0,0.51442638]
["bitfinex-derivatives","BTCF0:USTF0",1734012220814,0.00092,101070.0,101060.0,0.15362638]
["bitfinex-derivatives","BTCF0:USTF0",1734012221010,0.3608,101070.0,101060.0,0.15362638]
["bitfinex-derivatives","BTCF0:USTF0",1734012221412,0.3608,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012221709,0.45974622,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012222113,0.50919922,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012223712,0.45974622,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012224508,0.50919922,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012224914,0.60336231,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012227417,0.50919922,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012227619,0.45974622,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012230117,0.45974622,101080.0,101070.0,0.14362109]
["bitfinex-derivatives","BTCF0:USTF0",1734012230725,0.45974622,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012231530,0.63559896,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012232727,0.78262698,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012232928,0.78262698,101080.0,101070.0,0.14362109]
["bitfinex-derivatives","BTCF0:USTF0",1734012233630,0.63559896,101080.0,101070.0,0.14362109]
["bitfinex-derivatives","BTCF0:USTF0",1734012234028,0.63559896,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012234719,0.77921505,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012235426,0.60336231,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012237827,1.04534252,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012238135,0.95117943,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012239232,1.04534252,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012239427,0.83908509,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012239633,1.04553336,101080.0,101060.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1734012239938,1.12202289,101070.0,101060.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734012240126,0.85242905,101070.0,101060.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734012240327,0.94659214,101070.0,101060.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734012240534,1.10427331,101070.0,101060.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734012240739,1.10427331,101070.0,101050.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1734012240740,0.049467,101060.0,101050.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1734012240943,1.35584074,101060.0,101050.0,0.06112416]
["bitfinex-derivatives","BTCF0:USTF0",1734012241137,1.18167081,101060.0,101050.0,0.06112416]
["bitfinex-derivatives","BTCF0:USTF0",1734012241341,1.28062682,101060.0,101050.0,0.06112416]
["bitfinex-derivatives","BTCF0:USTF0",1734012241641,1.28062682,101060.0,101050.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1734012241829,1.12265982,101060.0,101050.0,0.14362909]
["bitfinex-derivatives","BTCF0:USTF0",1734012242036,0.85737449,101060.0,101050.0,0.06111241]
["bitfinex-derivatives","BTCF0:USTF0",1734012242246,0.93640004,101060.0,101050.0,0.06111241]
["bitfinex-derivatives","BTCF0:USTF0",1734012242543,0.93640004,101060.0,101050.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1734012243040,0.049468,101050.0,101040.0,0.06073994]
["bitfinex-derivatives","BTCF0:USTF0",1734012243247,0.88437375,101050.0,101040.0,0.07236384]
["bitfinex-derivatives","BTCF0:USTF0",1734012243438,0.71101212,101050.0,101040.0,0.07236384]
["bitfinex-derivatives","BTCF0:USTF0",1734012243632,0.71580504,101050.0,101040.0,0.07236384]
["bitfinex-derivatives","BTCF0:USTF0",1734012243833,1.04569091,101050.0,101040.0,0.01126994]
["bitfinex-derivatives","BTCF0:USTF0",1734012244035,1.04546307,101050.0,101040.0,0.02289361]
["bitfinex-derivatives","BTCF0:USTF0",1734012244246,0.83910988,101050.0,101040.0,0.01126994]
["bitfinex-derivatives","BTCF0:USTF0",1734012244542,1.04532245,101050.0,101040.0,0.01126994]
["bitfinex-derivatives","BTCF0:USTF0",1734012244744,0.83910988,101050.0,101040.0,0.01126994]
["bitfinex-derivatives","BTCF0:USTF0",1734012245136,0.83910988,101050.0,101040.0,0.00978579]
["bitfinex-derivatives","BTCF0:USTF0",1734012245330,1.04519909,101050.0,101030.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734012245644,0.74213416,101040.0,101030.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734012245846,0.69401134,101040.0,101030.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734012246032,0.58691134,101040.0,101030.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734012246238,0.68588694,101040.0,101030.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734012248436,0.68588694,101040.0,101030.0,0.05924669]
["bitfinex-derivatives","BTCF0:USTF0",1734012248437,0.83296637,101040.0,101030.0,0.05924669]
["bitfinex-derivatives","BTCF0:USTF0",1734012248835,0.92712946,101040.0,101030.0,0.05924669]
["bitfinex-derivatives","BTCF0:USTF0",1734012249038,0.78005003,101040.0,101030.0,0.05924669]
["bitfinex-derivatives","BTCF0:USTF0",1734012249339,0.68588694,101040.0,101030.0,0.05924669]
["bitfinex-derivatives","BTCF0:USTF0",1734012250246,0.78005003,101040.0,101030.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1734012250441,0.78005003,101040.0,101000.0,0.11637824]
["bitfinex-derivatives","BTCF0:USTF0",1734012250442,0.049477,101030.0,101000.0,0.11637824]
["bitfinex-derivatives","BTCF0:USTF0",1734012250650,0.49851564,101010.0,101000.0,0.16577687]
["bitfinex-derivatives","BTCF0:USTF0",1734012250950,0.55733474,101010.0,101000.0,0.16577687]
["bitfinex-derivatives","BTCF0:USTF0",1734012251247,0.60682334,101010.0,101000.0,0.25993996]
["bitfinex-derivatives","BTCF0:USTF0",1734012251447,0.54796293,101010.0,101000.0,0.25993996]
["bitfinex-derivatives","BTCF0:USTF0",1734012251750,0.08818733,101010.0,101000.0,0.26986972]
["bitfinex-derivatives","BTCF0:USTF0",1734012252637,0.44898733,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012252838,0.44898733,101020.0,101010.0,0.24835009]
["bitfinex-derivatives","BTCF0:USTF0",1734012253054,0.54799232,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012253438,0.69163741,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012253646,0.59747432,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012253843,0.65633473,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012254750,0.59738313,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012254948,0.65633473,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012255645,0.75049782,101020.0,101000.0,0.12472976]
["bitfinex-derivatives","BTCF0:USTF0",1734012255852,0.49835179,101010.0,101000.0,0.05941976]
["bitfinex-derivatives","BTCF0:USTF0",1734012256046,0.60265179,101010.0,101000.0,0.05941976]
["bitfinex-derivatives","BTCF0:USTF0",1734012256549,0.80935188,101010.0,101000.0,0.05941976]
["bitfinex-derivatives","BTCF0:USTF0",1734012257341,0.80935188,101010.0,101000.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1734012257342,0.90351497,101010.0,101000.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1734012257642,0.049492,101000.0,100990.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734012257846,0.70025544,101000.0,100990.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734012258055,0.049497,100990.0,100980.0,0.05098601]
["bitfinex-derivatives","BTCF0:USTF0",1734012258248,0.410297,100990.0,100980.0,0.05098601]
["bitfinex-derivatives","BTCF0:USTF0",1734012258455,0.49829735,100990.0,100980.0,0.05098601]
["bitfinex-derivatives","BTCF0:USTF0",1734012258957,0.59731215,100990.0,100980.0,0.05098601]
["bitfinex-derivatives","BTCF0:USTF0",1734012259349,0.69147524,100990.0,100980.0,0.05098601]
["bitfinex-derivatives","BTCF0:USTF0",1734012259753,0.59731215,100990.0,100980.0,0.05098601]
["bitfinex-derivatives","BTCF0:USTF0",1734012260160,0.59731215,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734012260547,0.59731215,100990.0,100980.0,0.05938016]
["bitfinex-derivatives","BTCF0:USTF0",1734012260751,0.69147524,100990.0,100980.0,0.05938016]
["bitfinex-derivatives","BTCF0:USTF0",1734012260955,0.049502,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734012261158,0.525002,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734012261349,0.525002,100980.0,100970.0,0.05946956]
["bitfinex-derivatives","BTCF0:USTF0",1734012261544,0.6240266,100980.0,100970.0,0.05946956]
["bitfinex-derivatives","BTCF0:USTF0",1734012263054,0.4598246,100980.0,100970.0,0.05946956]
["bitfinex-derivatives","BTCF0:USTF0",1734012263657,0.5093266,100980.0,100970.0,0.05946956]
["bitfinex-derivatives","BTCF0:USTF0",1734012265454,0.60348969,100980.0,100970.0,0.05946956]
["bitfinex-derivatives","BTCF0:USTF0",1734012265658,0.6239266,100980.0,100970.0,0.05946956]
["bitfinex-derivatives","BTCF0:USTF0",1734012265853,0.6239266,100980.0,100970.0,0.05947056]
["bitfinex-derivatives","BTCF0:USTF0",1734012266056,0.71808969,100980.0,100970.0,0.05947056]
["bitfinex-derivatives","BTCF0:USTF0",1734012266253,0.6239266,100980.0,100970.0,0.05947056]
["bitfinex-derivatives","BTCF0:USTF0",1734012266448,0.5744246,100980.0,100970.0,0.05947056]
["bitfinex-derivatives","BTCF0:USTF0",1734012266654,0.4598246,100980.0,100970.0,0.15363365]
["bitfinex-derivatives","BTCF0:USTF0",1734012266856,0.0990246,100980.0,100970.0,0.25953365]
["bitfinex-derivatives","BTCF0:USTF0",1734012267055,0.3608,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012267267,0.3608,100990.0,100980.0,0.25246509]
["bitfinex-derivatives","BTCF0:USTF0",1734012267559,0.09903441,100990.0,100980.0,0.72616509]
["bitfinex-derivatives","BTCF0:USTF0",1734012267757,0.3608,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734012268059,0.45983441,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734012269959,0.45983441,101000.0,100990.0,0.14366009]
["bitfinex-derivatives","BTCF0:USTF0",1734012270858,0.09903441,101000.0,100990.0,0.14366009]
["bitfinex-derivatives","BTCF0:USTF0",1734012271064,0.44866577,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012271252,0.049495,101000.0,100990.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734012271459,0.50445809,101000.0,100990.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734012271757,0.049497,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734012271957,0.83036009,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734012272159,0.3608,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734012272354,0.3608,100990.0,100980.0,0.14366309]
["bitfinex-derivatives","BTCF0:USTF0",1734012272550,0.0990246,100990.0,100980.0,0.14366309]
["bitfinex-derivatives","BTCF0:USTF0",1734012272959,0.4598246,100990.0,100980.0,0.14366309]
["bitfinex-derivatives","BTCF0:USTF0",1734012273864,0.3608,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734012274165,0.4598246,101000.0,100990.0,0.25336009]
["bitfinex-derivatives","BTCF0:USTF0",1734012274377,0.54783337,101000.0,100990.0,0.36796009]
["bitfinex-derivatives","BTCF0:USTF0",1734012275056,0.7798538,101010.0,100990.0,0.47576009]
["bitfinex-derivatives","BTCF0:USTF0",1734012275362,0.8788686,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012276360,0.9283556,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012276760,0.8788686,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012277562,0.93730279,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012277864,0.93730279,101010.0,101000.0,0.14365509]
["bitfinex-derivatives","BTCF0:USTF0",1734012277865,0.66525599,101010.0,101000.0,0.14365509]
["bitfinex-derivatives","BTCF0:USTF0",1734012278059,0.66525599,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012278461,0.57715983,101010.0,101000.0,0.14365509]
["bitfinex-derivatives","BTCF0:USTF0",1734012278763,0.66529093,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012279171,0.30449093,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734012279671,0.30449093,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012281164,0.30449093,101010.0,101000.0,0.15354629]
["bitfinex-derivatives","BTCF0:USTF0",1734012281767,0.30449093,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012283570,0.21635983,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012284071,0.30450265,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012284270,0.72360279,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012284464,0.81776588,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012284657,0.92654719,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012285666,0.8323841,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012288271,0.7828971,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012288471,0.65574476,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012289073,0.8323841,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012289574,0.65574476,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012289969,0.60625776,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012291370,0.65574476,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012292368,0.8323841,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012294178,0.7828971,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012294378,0.63645414,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012295881,0.68594114,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012296189,0.78010423,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012296372,0.60346489,101010.0,101000.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1734012296679,0.8095541,101010.0,100980.0,0.5871006]
["bitfinex-derivatives","BTCF0:USTF0",1734012296909,0.65164515,100990.0,100980.0,0.2263006]
["bitfinex-derivatives","BTCF0:USTF0",1734012297175,0.68108216,100990.0,100980.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734012297382,0.88098216,100990.0,100980.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734012297573,0.98000676,100990.0,100980.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734012297778,1.0094739,100990.0,100980.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734012297982,1.0094739,100990.0,100980.0,0.05909217]
["bitfinex-derivatives","BTCF0:USTF0",1734012299670,0.049507,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734012299872,0.049507,100970.0,100940.0,0.6774584]
["bitfinex-derivatives","BTCF0:USTF0",1734012300082,0.44700286,100950.0,100930.0,0.77494151]
["bitfinex-derivatives","BTCF0:USTF0",1734012300381,0.82792708,100950.0,100930.0,0.18837651]
["bitfinex-derivatives","BTCF0:USTF0",1734012300586,0.76909917,100940.0,100930.0,0.06098288]
["bitfinex-derivatives","BTCF0:USTF0",1734012300879,0.65150363,100940.0,100930.0,0.0099718]
["bitfinex-derivatives","BTCF0:USTF0",1734012301085,0.65150363,100940.0,100920.0,0.2263316]
["bitfinex-derivatives","BTCF0:USTF0",1734012301086,0.68090754,100940.0,100910.0,0.4620724]
["bitfinex-derivatives","BTCF0:USTF0",1734012301386,0.50449409,100920.0,100910.0,0.09288877]
["bitfinex-derivatives","BTCF0:USTF0",1734012301580,0.50449409,100920.0,100900.0,0.3263416]
["bitfinex-derivatives","BTCF0:USTF0",1734012301881,0.50449409,100920.0,100900.0,0.149539]
["bitfinex-derivatives","BTCF0:USTF0",1734012301882,0.50449909,100910.0,100900.0,0.149539]
["bitfinex-derivatives","BTCF0:USTF0",1734012302086,0.50449909,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734012302387,0.59268149,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734012302576,0.80936113,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734012302777,0.80936113,100910.0,100890.0,0.00148672]
["bitfinex-derivatives","BTCF0:USTF0",1734012302778,0.049541,100900.0,100890.0,0.00148672]
["bitfinex-derivatives","BTCF0:USTF0",1734012302977,0.049546,100890.0,100880.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734012303177,0.50450909,100890.0,100880.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734012303474,0.60362202,100890.0,100880.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734012303777,0.049551,100880.0,100870.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734012303978,0.410351,100880.0,100870.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734012304285,0.50451409,100880.0,100870.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734012304587,0.60364667,100880.0,100870.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734012305174,0.60364667,100880.0,100860.0,0.00978154]
["bitfinex-derivatives","BTCF0:USTF0",1734012305493,0.45496309,100870.0,100860.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734012305675,0.3608,100870.0,100860.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734012305883,0.3608,100890.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734012306077,0.3608,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734012306484,0.45992767,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734012306684,0.049551,100880.0,100870.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734012306988,0.50451409,100880.0,100860.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734012307189,0.3608,100870.0,100860.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734012307391,0.45992767,100880.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734012307687,0.410347,100890.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734012307886,0.410347,100890.0,100870.0,0.14371909]
["bitfinex-derivatives","BTCF0:USTF0",1734012307887,0.09913258,100880.0,100870.0,0.14371909]
["bitfinex-derivatives","BTCF0:USTF0",1734012308089,0.50451009,100890.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734012308274,0.3608,100880.0,100870.0,0.14371909]
["bitfinex-derivatives","BTCF0:USTF0",1734012308692,0.3608,100880.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734012308995,0.45993258,100880.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734012309688,0.60364667,100880.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734012310286,0.50948358,100880.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734012310491,0.60364667,100880.0,100860.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734012310682,0.50451909,100870.0,100860.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734012311086,0.50451909,100870.0,100850.0,0.37225517]
["bitfinex-derivatives","BTCF0:USTF0",1734012311391,0.410361,100860.0,100850.0,0.06102017]
["bitfinex-derivatives","BTCF0:USTF0",1734012311589,0.3608,100860.0,100850.0,0.06102017]
["bitfinex-derivatives","BTCF0:USTF0",1734012311983,0.45994241,100860.0,100850.0,0.06102017]
["bitfinex-derivatives","BTCF0:USTF0",1734012312694,0.45994241,100860.0,100850.0,0.05953295]
["bitfinex-derivatives","BTCF0:USTF0",1734012312882,0.09914241,100860.0,100850.0,0.51449604]
["bitfinex-derivatives","BTCF0:USTF0",1734012313188,0.09914241,100860.0,100850.0,0.15369604]
["bitfinex-derivatives","BTCF0:USTF0",1734012313687,0.09914241,100860.0,100850.0,0.05953295]
["bitfinex-derivatives","BTCF0:USTF0",1734012313886,0.09914241,100860.0,100850.0,0.15369604]
["bitfinex-derivatives","BTCF0:USTF0",1734012315194,0.3608,100880.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734012315693,0.50451409,100880.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734012315896,0.50950324,100880.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734012316694,0.51445962,100880.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734012317389,0.51445962,100880.0,100860.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734012317390,0.04956,100870.0,100860.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734012317582,0.04956,100870.0,100850.0,0.00983962]
["bitfinex-derivatives","BTCF0:USTF0",1734012317583,0.049561,100860.0,100850.0,0.00983962]
["bitfinex-derivatives","BTCF0:USTF0",1734012317784,0.049566,100850.0,100840.0,0.049568]
["bitfinex-derivatives","BTCF0:USTF0",1734012317988,0.049571,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012318495,0.50954291,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012318686,0.45997191,100840.0,100830.0,0.05943147]
["bitfinex-derivatives","BTCF0:USTF0",1734012318888,0.603706,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012319084,0.50954291,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012319409,0.50954291,100840.0,100830.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1734012319696,0.6512366,100840.0,100830.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1734012319905,0.7526366,100840.0,100830.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1734012320199,0.7526366,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012320797,0.61094291,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012321885,0.56137191,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012322088,0.09917191,100840.0,100830.0,0.19126769]
["bitfinex-derivatives","BTCF0:USTF0",1734012322520,0.09917191,100840.0,100830.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734012324295,0.09917191,100840.0,100830.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1734012324496,0.608261,100860.0,100850.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734012324807,0.049568,100850.0,100840.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734012324992,0.410368,100850.0,100840.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734012325499,0.50953008,100850.0,100840.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734012326588,0.65122377,100850.0,100840.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734012326892,0.50953008,100850.0,100840.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734012327293,0.65122377,100850.0,100840.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734012327900,0.50953008,100850.0,100840.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734012329688,0.45996208,100850.0,100840.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734012330204,0.09916208,100850.0,100840.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734012330394,0.09916208,100850.0,100840.0,0.55206269]
["bitfinex-derivatives","BTCF0:USTF0",1734012330701,0.3608,100860.0,100850.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734012330897,0.3608,100860.0,100850.0,0.19125969]
["bitfinex-derivatives","BTCF0:USTF0",1734012331202,0.45996208,100860.0,100850.0,0.19125969]
["bitfinex-derivatives","BTCF0:USTF0",1734012331898,0.45996208,100860.0,100850.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734012333299,0.45996208,100860.0,100850.0,0.2263686]
["bitfinex-derivatives","BTCF0:USTF0",1734012333694,0.09916208,100860.0,100850.0,0.2263686]
["bitfinex-derivatives","BTCF0:USTF0",1734012333902,0.09916208,100860.0,100850.0,0.4621054]
["bitfinex-derivatives","BTCF0:USTF0",1734012334997,0.09916208,100860.0,100850.0,0.8229054]
["bitfinex-derivatives","BTCF0:USTF0",1734012335204,0.65121677,100860.0,100850.0,0.2853028]
["bitfinex-derivatives","BTCF0:USTF0",1734012335403,0.73904564,100860.0,100850.0,0.17771673]
["bitfinex-derivatives","BTCF0:USTF0",1734012335595,0.95121677,100860.0,100840.0,0.17771673]
["bitfinex-derivatives","BTCF0:USTF0",1734012335796,0.74805969,100850.0,100840.0,0.17771673]
["bitfinex-derivatives","BTCF0:USTF0",1734012335997,2.106366,100850.0,100840.0,0.17771673]
["bitfinex-derivatives","BTCF0:USTF0",1734012336398,2.20551824,100850.0,100840.0,0.17771673]
["bitfinex-derivatives","BTCF0:USTF0",1734012336801,2.20551824,100850.0,100830.0,0.6295548]
["bitfinex-derivatives","BTCF0:USTF0",1734012336802,0.049571,100840.0,100830.0,0.46302653]
["bitfinex-derivatives","BTCF0:USTF0",1734012337099,0.410371,100840.0,100830.0,0.22728973]
["bitfinex-derivatives","BTCF0:USTF0",1734012337499,0.50953308,100840.0,100830.0,0.22728973]
["bitfinex-derivatives","BTCF0:USTF0",1734012338099,0.50953308,100840.0,100830.0,0.46302653]
["bitfinex-derivatives","BTCF0:USTF0",1734012338309,0.50953308,100840.0,100830.0,0.47286351]
["bitfinex-derivatives","BTCF0:USTF0",1734012340200,0.50953308,100840.0,100830.0,0.29514678]
["bitfinex-derivatives","BTCF0:USTF0",1734012340397,0.50953308,100840.0,100830.0,0.47302697]
["bitfinex-derivatives","BTCF0:USTF0",1734012340608,0.50953308,100840.0,100830.0,0.22745319]
["bitfinex-derivatives","BTCF0:USTF0",1734012341307,0.69909783,100840.0,100830.0,0.22745319]
["bitfinex-derivatives","BTCF0:USTF0",1734012341802,0.60463308,100840.0,100830.0,0.22745319]
["bitfinex-derivatives","BTCF0:USTF0",1734012342398,0.60463308,100840.0,100830.0,0.46318999]
["bitfinex-derivatives","BTCF0:USTF0",1734012342597,0.50953308,100840.0,100830.0,0.46318999]
["bitfinex-derivatives","BTCF0:USTF0",1734012343393,0.50953308,100840.0,100830.0,0.55765474]
["bitfinex-derivatives","BTCF0:USTF0",1734012343394,0.45996208,100840.0,100830.0,0.55765474]
["bitfinex-derivatives","BTCF0:USTF0",1734012343594,0.45996208,100840.0,100830.0,0.6010566]
["bitfinex-derivatives","BTCF0:USTF0",1734012343798,0.50953308,100840.0,100830.0,0.50659185]
["bitfinex-derivatives","BTCF0:USTF0",1734012344200,0.60399783,100840.0,100830.0,0.50659185]
["bitfinex-derivatives","BTCF0:USTF0",1734012344395,0.60399783,100840.0,100830.0,0.46318999]
["bitfinex-derivatives","BTCF0:USTF0",1734012345714,0.70729783,100840.0,100830.0,0.22745319]
["bitfinex-derivatives","BTCF0:USTF0",1734012346309,0.70729783,100840.0,100830.0,0.46318999]
["bitfinex-derivatives","BTCF0:USTF0",1734012346509,0.70729783,100840.0,100830.0,0.17788019]
["bitfinex-derivatives","BTCF0:USTF0",1734012346712,0.80639783,100840.0,100830.0,0.17788019]
["bitfinex-derivatives","BTCF0:USTF0",1734012347011,0.80639783,100840.0,100830.0,0.22745619]
["bitfinex-derivatives","BTCF0:USTF0",1734012347214,0.8942267,100840.0,100830.0,0.46319299]
["bitfinex-derivatives","BTCF0:USTF0",1734012347712,0.50953308,100840.0,100830.0,0.46319299]
["bitfinex-derivatives","BTCF0:USTF0",1734012347914,0.45996208,100840.0,100830.0,0.46319299]
["bitfinex-derivatives","BTCF0:USTF0",1734012348099,0.56573403,100850.0,100840.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734012348306,0.44862887,100850.0,100840.0,0.56037957]
["bitfinex-derivatives","BTCF0:USTF0",1734012348506,0.45997191,100850.0,100840.0,1.15318001]
["bitfinex-derivatives","BTCF0:USTF0",1734012348911,0.09917191,100850.0,100840.0,1.32036285]
["bitfinex-derivatives","BTCF0:USTF0",1734012349108,0.09917191,100850.0,100840.0,1.3211981]
["bitfinex-derivatives","BTCF0:USTF0",1734012349422,0.09917191,100850.0,100840.0,1.32330031]
["bitfinex-derivatives","BTCF0:USTF0",1734012349826,0.09917191,100850.0,100840.0,0.96969511]
["bitfinex-derivatives","BTCF0:USTF0",1734012350011,0.09917191,100850.0,100840.0,1.32330031]
["bitfinex-derivatives","BTCF0:USTF0",1734012350423,0.09917191,100850.0,100840.0,0.96969511]
["bitfinex-derivatives","BTCF0:USTF0",1734012351822,0.09917191,100850.0,100840.0,1.20710528]
["bitfinex-derivatives","BTCF0:USTF0",1734012352128,0.61529203,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012352320,0.61529203,100870.0,100860.0,0.14402575]
["bitfinex-derivatives","BTCF0:USTF0",1734012352527,0.45996208,100870.0,100860.0,0.55941781]
["bitfinex-derivatives","BTCF0:USTF0",1734012352715,0.3608,100870.0,100860.0,0.55941781]
["bitfinex-derivatives","BTCF0:USTF0",1734012352925,0.3608,100870.0,100860.0,0.38139264]
["bitfinex-derivatives","BTCF0:USTF0",1734012353222,0.45358525,100880.0,100860.0,0.8256568]
["bitfinex-derivatives","BTCF0:USTF0",1734012353420,0.45358525,100880.0,100870.0,0.32318491]
["bitfinex-derivatives","BTCF0:USTF0",1734012353624,0.55272766,100880.0,100870.0,0.32318491]
["bitfinex-derivatives","BTCF0:USTF0",1734012354118,0.55272766,100880.0,100870.0,0.145256]
["bitfinex-derivatives","BTCF0:USTF0",1734012355019,0.10409879,100880.0,100870.0,0.68398491]
["bitfinex-derivatives","BTCF0:USTF0",1734012355228,0.10409879,100880.0,100870.0,0.145256]
["bitfinex-derivatives","BTCF0:USTF0",1734012355422,0.69674341,100880.0,100870.0,0.145256]
["bitfinex-derivatives","BTCF0:USTF0",1734012356031,0.69178703,100880.0,100870.0,0.145256]
["bitfinex-derivatives","BTCF0:USTF0",1734012357532,0.59732228,100880.0,100870.0,0.145256]
["bitfinex-derivatives","BTCF0:USTF0",1734012357920,0.54777128,100880.0,100870.0,0.1549556]
["bitfinex-derivatives","BTCF0:USTF0",1734012358129,0.54777128,100880.0,100870.0,0.24942035]
["bitfinex-derivatives","BTCF0:USTF0",1734012358331,0.54777128,100880.0,100870.0,0.1549556]
["bitfinex-derivatives","BTCF0:USTF0",1734012358828,0.69178703,100880.0,100870.0,0.1549556]
["bitfinex-derivatives","BTCF0:USTF0",1734012359024,0.80889219,100880.0,100870.0,0.1549556]
["bitfinex-derivatives","BTCF0:USTF0",1734012359325,0.71442744,100880.0,100870.0,0.1549556]
["bitfinex-derivatives","BTCF0:USTF0",1734012359525,0.71442744,100880.0,100870.0,0.0592556]
["bitfinex-derivatives","BTCF0:USTF0",1734012359526,0.69178703,100880.0,100870.0,0.0592556]
["bitfinex-derivatives","BTCF0:USTF0",1734012359730,0.96313399,100880.0,100870.0,0.0592556]
["bitfinex-derivatives","BTCF0:USTF0",1734012360125,0.84602883,100880.0,100870.0,0.0592556]
["bitfinex-derivatives","BTCF0:USTF0",1734012360325,0.049559,100870.0,100860.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734012360617,0.70939749,100870.0,100860.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734012361020,1.01593007,100870.0,100860.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734012362016,0.92825561,100870.0,100860.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734012363235,0.049561,100860.0,100850.0,0.05936708]
["bitfinex-derivatives","BTCF0:USTF0",1734012363425,0.70938349,100860.0,100850.0,0.05936708]
["bitfinex-derivatives","BTCF0:USTF0",1734012363730,0.67422181,100860.0,100850.0,0.05936708]
["bitfinex-derivatives","BTCF0:USTF0",1734012363939,0.71407861,100860.0,100850.0,0.05936708]
["bitfinex-derivatives","BTCF0:USTF0",1734012364125,0.66451761,100860.0,100850.0,0.05936708]
["bitfinex-derivatives","BTCF0:USTF0",1734012364433,0.66451761,100860.0,100850.0,0.15383183]
["bitfinex-derivatives","BTCF0:USTF0",1734012364636,0.54762747,100860.0,100850.0,0.15383183]
["bitfinex-derivatives","BTCF0:USTF0",1734012364935,0.54762747,100860.0,100850.0,0.05936708]
["bitfinex-derivatives","BTCF0:USTF0",1734012365533,0.18682747,100860.0,100850.0,0.51463183]
["bitfinex-derivatives","BTCF0:USTF0",1734012365833,0.5653752,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734012366133,0.5476373,100870.0,100860.0,0.14402575]
["bitfinex-derivatives","BTCF0:USTF0",1734012366329,0.1868373,100870.0,100860.0,0.34592575]
["bitfinex-derivatives","BTCF0:USTF0",1734012366634,0.5653752,100880.0,100870.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734012366931,0.44848506,100880.0,100870.0,0.14402075]
["bitfinex-derivatives","BTCF0:USTF0",1734012367936,0.08768506,100880.0,100870.0,0.50482075]
["bitfinex-derivatives","BTCF0:USTF0",1734012368240,0.5653752,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734012368536,0.66450778,100890.0,100880.0,0.14401575]
["bitfinex-derivatives","BTCF0:USTF0",1734012369036,0.54761764,100890.0,100880.0,0.14401575]
["bitfinex-derivatives","BTCF0:USTF0",1734012370029,0.08768506,100890.0,100880.0,0.50481575]
["bitfinex-derivatives","BTCF0:USTF0",1734012370228,0.5653752,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734012370427,0.44848506,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734012370631,0.54760782,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734012371033,0.08768506,100900.0,100890.0,0.5992755]
["bitfinex-derivatives","BTCF0:USTF0",1734012371240,0.2045752,100910.0,100900.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734012371541,0.5653752,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734012371727,0.44848506,100920.0,100910.0,0.14400075]
["bitfinex-derivatives","BTCF0:USTF0",1734012372037,0.18679799,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734012372540,0.09911293,100920.0,100910.0,0.14400075]
["bitfinex-derivatives","BTCF0:USTF0",1734012373535,0.09911293,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734012375233,0.60390868,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734012375534,0.69159374,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734012375741,0.54759799,100920.0,100910.0,0.14400075]
["bitfinex-derivatives","BTCF0:USTF0",1734012376034,0.09911293,100920.0,100910.0,0.14400075]
["bitfinex-derivatives","BTCF0:USTF0",1734012377237,0.54808506,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012377434,0.0996,100930.0,100920.0,0.14399575]
["bitfinex-derivatives","BTCF0:USTF0",1734012377626,0.19869329,100930.0,100920.0,0.14399575]
["bitfinex-derivatives","BTCF0:USTF0",1734012379345,0.19869329,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012381429,0.09909329,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012383029,0.50941929,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012383342,0.65082268,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012383540,0.73850774,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012383841,0.85539788,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012384037,0.62630943,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012384243,0.71390536,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012384633,0.66437936,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012384835,0.45989329,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012385739,0.50941929,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012386444,1.03841861,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012386643,0.59701522,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012386844,0.71390536,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012387138,2.09701522,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012387351,2.21390536,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012387646,2.09701522,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012388145,2.21390536,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012388344,0.85530875,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012388848,0.049533,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012389039,0.410333,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012389241,0.63933232,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012389440,0.73841579,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012390153,0.85530593,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012391647,0.71390254,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012393641,0.57677361,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012393846,0.66444613,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012394848,0.57677361,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012395041,0.66450421,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012397046,0.57677361,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012397749,0.77327528,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012397945,0.62630461,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012398650,0.77327528,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012399147,0.62630461,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012399357,0.77327528,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012399541,0.65638514,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734012404942,0.049536,100910.0,100900.0,0.23742219]
["bitfinex-derivatives","BTCF0:USTF0",1734012405143,0.85822165,100910.0,100900.0,0.05949328]
["bitfinex-derivatives","BTCF0:USTF0",1734012405348,1.0346451,100910.0,100900.0,0.05949328]
["bitfinex-derivatives","BTCF0:USTF0",1734012405663,1.13373839,100910.0,100900.0,0.05949328]
["bitfinex-derivatives","BTCF0:USTF0",1734012405954,0.60637894,100910.0,100900.0,0.1538028]
["bitfinex-derivatives","BTCF0:USTF0",1734012406145,0.72352805,100910.0,100900.0,0.1538028]
["bitfinex-derivatives","BTCF0:USTF0",1734012406844,0.36272805,100910.0,100900.0,0.1538028]
["bitfinex-derivatives","BTCF0:USTF0",1734012407154,0.30408015,100910.0,100900.0,0.1538028]
["bitfinex-derivatives","BTCF0:USTF0",1734012408653,0.2162424,100910.0,100900.0,0.33173171]
["bitfinex-derivatives","BTCF0:USTF0",1734012408851,0.77306405,100910.0,100900.0,0.05949328]
["bitfinex-derivatives","BTCF0:USTF0",1734012409149,0.65591494,100910.0,100900.0,0.05949328]
["bitfinex-derivatives","BTCF0:USTF0",1734012409354,0.83233839,100910.0,100900.0,0.05949328]
["bitfinex-derivatives","BTCF0:USTF0",1734012409661,0.92553839,100910.0,100900.0,0.05949328]
["bitfinex-derivatives","BTCF0:USTF0",1734012409956,0.77905274,100910.0,100900.0,0.05949328]
["bitfinex-derivatives","BTCF0:USTF0",1734012412357,0.77905274,100910.0,100900.0,0.1538028]
["bitfinex-derivatives","BTCF0:USTF0",1734012412358,0.78267127,100910.0,100900.0,0.1538028]
["bitfinex-derivatives","BTCF0:USTF0",1734012413351,0.78267127,100910.0,100900.0,0.05949328]
["bitfinex-derivatives","BTCF0:USTF0",1734012415556,0.83220727,100910.0,100900.0,0.05949328]
["bitfinex-derivatives","BTCF0:USTF0",1734012416562,0.83244147,100910.0,100900.0,0.05949328]
["bitfinex-derivatives","BTCF0:USTF0",1734012416862,0.78016226,100910.0,100900.0,0.05949328]
["bitfinex-derivatives","BTCF0:USTF0",1734012417448,0.68585274,100910.0,100900.0,0.05949328]
["bitfinex-derivatives","BTCF0:USTF0",1734012419860,0.63631674,100910.0,100900.0,0.1538028]
["bitfinex-derivatives","BTCF0:USTF0",1734012420452,0.63631674,100910.0,100900.0,0.05949328]
["bitfinex-derivatives","BTCF0:USTF0",1734012421361,0.63631674,100910.0,100900.0,0.1538028]
["bitfinex-derivatives","BTCF0:USTF0",1734012421555,0.42222605,100910.0,100900.0,0.5146028]
["bitfinex-derivatives","BTCF0:USTF0",1734012421762,0.14670931,100910.0,100900.0,0.69253171]
["bitfinex-derivatives","BTCF0:USTF0",1734012422261,0.26409744,100910.0,100900.0,0.5690986]
["bitfinex-derivatives","BTCF0:USTF0",1734012422453,0.20543652,100910.0,100900.0,0.9298986]
["bitfinex-derivatives","BTCF0:USTF0",1734012423957,0.14670931,100920.0,100900.0,1.3487429]
["bitfinex-derivatives","BTCF0:USTF0",1734012424165,0.13604265,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734012424464,0.76248921,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734012424662,0.4616,100950.0,100940.0,0.14383052]
["bitfinex-derivatives","BTCF0:USTF0",1734012424854,0.45988347,100950.0,100940.0,0.14383052]
["bitfinex-derivatives","BTCF0:USTF0",1734012425053,0.3608,100960.0,100940.0,0.50463052]
["bitfinex-derivatives","BTCF0:USTF0",1734012425260,0.605909,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734012425467,0.700509,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734012425664,0.79959247,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734012428065,0.75008347,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734012428366,0.19988347,100970.0,100960.0,0.14382152]
["bitfinex-derivatives","BTCF0:USTF0",1734012428564,0.09908347,100970.0,100960.0,0.14382152]
["bitfinex-derivatives","BTCF0:USTF0",1734012431065,0.3608,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734012431463,0.45984422,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734012432157,0.45984422,100980.0,100970.0,0.14381652]
["bitfinex-derivatives","BTCF0:USTF0",1734012432364,0.6413,100990.0,100970.0,0.14381652]
["bitfinex-derivatives","BTCF0:USTF0",1734012432553,0.2805,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012432759,0.37953441,100990.0,100980.0,0.14381152]
["bitfinex-derivatives","BTCF0:USTF0",1734012433161,0.37953441,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012433373,0.74033441,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012435461,0.64453441,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012436870,0.78834093,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012438572,0.64453441,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012443070,0.69403141,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012443265,0.64453441,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012444675,0.78834093,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012447472,0.64453441,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012448269,0.64453441,100990.0,100980.0,0.14381152]
["bitfinex-derivatives","BTCF0:USTF0",1734012449286,0.55383441,100990.0,100980.0,0.14381152]
["bitfinex-derivatives","BTCF0:USTF0",1734012450180,0.55383441,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012450973,0.60333141,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012451169,0.049502,100980.0,100970.0,0.05935298]
["bitfinex-derivatives","BTCF0:USTF0",1734012451380,0.3608,100980.0,100970.0,0.05935298]
["bitfinex-derivatives","BTCF0:USTF0",1734012451679,0.64814393,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012451680,0.504298,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012452271,0.60333241,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012453074,0.69764193,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012453768,0.60333241,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012454172,0.84421527,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012454681,1.01916839,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012456081,0.87259505,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012457878,0.77828553,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734012458983,0.63478753,100990.0,100980.0,0.14381152]
["bitfinex-derivatives","BTCF0:USTF0",1734012459191,0.24588376,100990.0,100980.0,0.32118578]
["bitfinex-derivatives","BTCF0:USTF0",1734012459489,0.24684935,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734012459679,0.21894935,101000.0,100990.0,0.32178868]
["bitfinex-derivatives","BTCF0:USTF0",1734012460085,0.0721,101000.0,100990.0,0.9190877]
["bitfinex-derivatives","BTCF0:USTF0",1734012462081,0.0721,101000.0,100990.0,1.2190877]
["bitfinex-derivatives","BTCF0:USTF0",1734012462281,0.3608,101010.0,100990.0,1.04110554]
["bitfinex-derivatives","BTCF0:USTF0",1734012462497,0.3608,101010.0,101000.0,0.27208947]
["bitfinex-derivatives","BTCF0:USTF0",1734012462793,0.50764935,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012462794,0.4135536,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734012462990,0.53575312,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012462991,0.50759429,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012463185,0.53575312,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012463386,0.3608,101040.0,101030.0,0.14378652]
["bitfinex-derivatives","BTCF0:USTF0",1734012463690,0.3608,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012463691,0.4598099,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012464392,0.4618776,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012468096,0.55618712,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012468705,0.4618776,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012470707,0.55618712,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012470906,0.60565912,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012474900,0.049482,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012475095,0.69039152,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012475502,0.79143482,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012476407,0.79143482,101030.0,101010.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1734012476408,0.049484,101020.0,101010.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1734012476606,0.50459352,101020.0,101010.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1734012477104,0.049487,101010.0,100990.0,0.00148501]
["bitfinex-derivatives","BTCF0:USTF0",1734012477309,0.69370152,101000.0,100990.0,0.05098101]
["bitfinex-derivatives","BTCF0:USTF0",1734012477498,0.69576922,101000.0,100990.0,0.05098101]
["bitfinex-derivatives","BTCF0:USTF0",1734012477698,0.29016289,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734012478309,0.29016289,101000.0,100990.0,0.05954215]
["bitfinex-derivatives","BTCF0:USTF0",1734012478610,0.10106289,101000.0,100990.0,0.15385167]
["bitfinex-derivatives","BTCF0:USTF0",1734012478908,0.10106289,101000.0,100990.0,0.24985167]
["bitfinex-derivatives","BTCF0:USTF0",1734012480003,0.10106289,101000.0,100990.0,0.61065167]
["bitfinex-derivatives","BTCF0:USTF0",1734012481205,0.0020677,101000.0,100990.0,0.61065167]
["bitfinex-derivatives","BTCF0:USTF0",1734012481711,0.0020677,101000.0,100990.0,0.91065167]
["bitfinex-derivatives","BTCF0:USTF0",1734012482100,0.1973,101020.0,100990.0,1.08843162]
["bitfinex-derivatives","BTCF0:USTF0",1734012482301,0.1973,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734012482607,0.0990148,101020.0,101010.0,0.50459652]
["bitfinex-derivatives","BTCF0:USTF0",1734012483012,0.599874,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012483402,0.69886919,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012484109,0.81596363,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012488213,0.69886919,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012488417,0.64939519,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012488905,0.64939519,101040.0,101030.0,0.05949813]
["bitfinex-derivatives","BTCF0:USTF0",1734012489104,0.76677296,101040.0,101030.0,0.15380765]
["bitfinex-derivatives","BTCF0:USTF0",1734012489513,0.57717296,101040.0,101030.0,0.15380765]
["bitfinex-derivatives","BTCF0:USTF0",1734012489714,0.57717296,101040.0,101030.0,0.25080765]
["bitfinex-derivatives","BTCF0:USTF0",1734012490819,0.21637296,101040.0,101030.0,0.25080765]
["bitfinex-derivatives","BTCF0:USTF0",1734012492220,0.21637296,101040.0,101030.0,0.61160765]
["bitfinex-derivatives","BTCF0:USTF0",1734012492425,0.57717296,101040.0,101030.0,0.05949813]
["bitfinex-derivatives","BTCF0:USTF0",1734012492718,0.35704496,101040.0,101030.0,0.05949813]
["bitfinex-derivatives","BTCF0:USTF0",1734012493018,0.74731191,101040.0,101030.0,0.05949813]
["bitfinex-derivatives","BTCF0:USTF0",1734012493424,0.92226503,101040.0,101030.0,0.05949813]
["bitfinex-derivatives","BTCF0:USTF0",1734012493617,0.74731191,101040.0,101030.0,0.05949813]
["bitfinex-derivatives","BTCF0:USTF0",1734012493817,0.92226503,101040.0,101030.0,0.05949813]
["bitfinex-derivatives","BTCF0:USTF0",1734012494216,0.74731191,101040.0,101030.0,0.05949813]
["bitfinex-derivatives","BTCF0:USTF0",1734012496828,0.60663991,101040.0,101030.0,0.15380765]
["bitfinex-derivatives","BTCF0:USTF0",1734012497018,0.72411599,101040.0,101030.0,0.15380765]
["bitfinex-derivatives","BTCF0:USTF0",1734012498736,0.72411599,101040.0,101030.0,0.05949813]
["bitfinex-derivatives","BTCF0:USTF0",1734012498919,0.77358799,101040.0,101030.0,0.05949813]
["bitfinex-derivatives","BTCF0:USTF0",1734012499121,0.72411599,101040.0,101030.0,0.15380765]
["bitfinex-derivatives","BTCF0:USTF0",1734012499525,0.36331599,101040.0,101030.0,0.51460765]
["bitfinex-derivatives","BTCF0:USTF0",1734012499831,0.21647127,101040.0,101030.0,0.51460765]
["bitfinex-derivatives","BTCF0:USTF0",1734012500129,0.09899519,101040.0,101030.0,0.60330765]
["bitfinex-derivatives","BTCF0:USTF0",1734012502125,0.09899519,101040.0,101030.0,0.69310765]
["bitfinex-derivatives","BTCF0:USTF0",1734012503020,0.2643208,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012503220,0.2643208,101050.0,101040.0,0.59488152]
["bitfinex-derivatives","BTCF0:USTF0",1734012503221,0.06702183,101050.0,101040.0,0.59488152]
["bitfinex-derivatives","BTCF0:USTF0",1734012503434,0.16599743,101050.0,101040.0,0.59488152]
["bitfinex-derivatives","BTCF0:USTF0",1734012503735,0.0989756,101050.0,101040.0,0.59488152]
["bitfinex-derivatives","BTCF0:USTF0",1734012504526,0.10104288,101050.0,101040.0,0.59488152]
["bitfinex-derivatives","BTCF0:USTF0",1734012508731,0.10104288,101050.0,101040.0,0.50458152]
["bitfinex-derivatives","BTCF0:USTF0",1734012508940,0.10104288,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734012509834,0.10104288,101050.0,101040.0,0.50458152]
["bitfinex-derivatives","BTCF0:USTF0",1734012510933,0.10104288,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734012511137,0.10104288,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012511138,0.70299712,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012511337,1.01771824,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012511527,0.87087352,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012512235,0.727096,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012515645,0.55214288,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012515935,0.72860026,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012516142,0.55214288,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012521040,0.60161088,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012521729,0.90072468,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012524845,0.049472,101040.0,101030.0,0.05949613]
["bitfinex-derivatives","BTCF0:USTF0",1734012525146,0.50458152,101040.0,101010.0,0.05096865]
["bitfinex-derivatives","BTCF0:USTF0",1734012525441,0.6844504,101020.0,101010.0,0.05096865]
["bitfinex-derivatives","BTCF0:USTF0",1734012526031,0.78344559,101020.0,101010.0,0.05096865]
["bitfinex-derivatives","BTCF0:USTF0",1734012526542,0.24817629,101020.0,101010.0,0.50607817]
["bitfinex-derivatives","BTCF0:USTF0",1734012528038,0.24817629,101020.0,101010.0,0.5159232]
["bitfinex-derivatives","BTCF0:USTF0",1734012528240,0.24817629,101020.0,101010.0,0.42161368]
["bitfinex-derivatives","BTCF0:USTF0",1734012528442,0.24817629,101020.0,101010.0,0.06081368]
["bitfinex-derivatives","BTCF0:USTF0",1734012528646,0.60897629,101020.0,101010.0,0.06081368]
["bitfinex-derivatives","BTCF0:USTF0",1734012528836,0.24817629,101020.0,101010.0,0.5159232]
["bitfinex-derivatives","BTCF0:USTF0",1734012529041,0.24817629,101020.0,101010.0,0.61023272]
["bitfinex-derivatives","BTCF0:USTF0",1734012529238,0.10106247,101020.0,101010.0,0.5159232]
["bitfinex-derivatives","BTCF0:USTF0",1734012531542,0.10106247,101020.0,101010.0,0.6952232]
["bitfinex-derivatives","BTCF0:USTF0",1734012532043,0.00206728,101020.0,101010.0,0.78953272]
["bitfinex-derivatives","BTCF0:USTF0",1734012532546,0.14711382,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012532740,0.6844504,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012532935,0.6844504,101040.0,101030.0,0.14378652]
["bitfinex-derivatives","BTCF0:USTF0",1734012533147,0.24609921,101040.0,101030.0,0.59958652]
["bitfinex-derivatives","BTCF0:USTF0",1734012533748,0.09898539,101040.0,101030.0,0.59958652]
["bitfinex-derivatives","BTCF0:USTF0",1734012535148,0.24609921,101040.0,101030.0,0.59958652]
["bitfinex-derivatives","BTCF0:USTF0",1734012536551,0.09898539,101040.0,101030.0,0.68658652]
["bitfinex-derivatives","BTCF0:USTF0",1734012537148,0.24609921,101040.0,101030.0,0.68658652]
["bitfinex-derivatives","BTCF0:USTF0",1734012537656,0.09898539,101040.0,101030.0,0.68658652]
["bitfinex-derivatives","BTCF0:USTF0",1734012540351,0.24609921,101040.0,101030.0,0.86436647]
["bitfinex-derivatives","BTCF0:USTF0",1734012540858,0.24609921,101040.0,101030.0,0.87408832]
["bitfinex-derivatives","BTCF0:USTF0",1734012541246,0.14711382,101040.0,101030.0,0.87408832]
["bitfinex-derivatives","BTCF0:USTF0",1734012543257,0.14711382,101040.0,101030.0,0.69630837]
["bitfinex-derivatives","BTCF0:USTF0",1734012543453,0.6844504,101050.0,101030.0,0.87408832]
["bitfinex-derivatives","BTCF0:USTF0",1734012543651,0.6844504,101050.0,101040.0,0.14378152]
["bitfinex-derivatives","BTCF0:USTF0",1734012543858,0.783426,101050.0,101040.0,0.14378152]
["bitfinex-derivatives","BTCF0:USTF0",1734012544353,0.32367557,101050.0,101040.0,0.59889104]
["bitfinex-derivatives","BTCF0:USTF0",1734012544551,0.14713899,101050.0,101040.0,0.50458152]
["bitfinex-derivatives","BTCF0:USTF0",1734012548255,3e-08,101050.0,101040.0,0.59889104]
["bitfinex-derivatives","BTCF0:USTF0",1734012548560,0.14713899,101060.0,101040.0,1.01317001]
["bitfinex-derivatives","BTCF0:USTF0",1734012548752,0.32367557,101070.0,101050.0,0.68847752]
["bitfinex-derivatives","BTCF0:USTF0",1734012548956,0.14713899,101070.0,101060.0,0.50457252]
["bitfinex-derivatives","BTCF0:USTF0",1734012549254,0.2460999,101070.0,101060.0,0.50457252]
["bitfinex-derivatives","BTCF0:USTF0",1734012549655,0.14713899,101070.0,101060.0,0.50457252]
["bitfinex-derivatives","BTCF0:USTF0",1734012550359,0.71868658,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012550549,0.86558697,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012550745,0.96453319,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012551663,0.78799661,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012551849,0.96453319,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012552169,0.78799661,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012552664,0.96453319,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012554260,0.78799661,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012555155,0.96453319,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012555358,0.78799661,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012555561,0.78799661,101080.0,101070.0,0.05939317]
["bitfinex-derivatives","BTCF0:USTF0",1734012557762,0.96139532,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012558265,1.17916826,101080.0,101040.0,0.00148419]
["bitfinex-derivatives","BTCF0:USTF0",1734012558459,0.68073773,101060.0,101050.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1734012558662,0.86537552,101060.0,101040.0,0.01119044]
["bitfinex-derivatives","BTCF0:USTF0",1734012558859,1.01404313,101050.0,101040.0,0.05095619]
["bitfinex-derivatives","BTCF0:USTF0",1734012559064,1.01404087,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012559252,0.91973135,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012559453,0.91976596,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012559657,1.01872687,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012561564,1.11142687,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012561770,1.20573639,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012562366,1.20573639,101050.0,101040.0,0.05933388]
["bitfinex-derivatives","BTCF0:USTF0",1734012563067,1.11142687,101050.0,101040.0,0.05933388]
["bitfinex-derivatives","BTCF0:USTF0",1734012569872,1.01872687,101050.0,101040.0,0.1536434]
["bitfinex-derivatives","BTCF0:USTF0",1734012570072,0.24579581,101050.0,101040.0,0.5144434]
["bitfinex-derivatives","BTCF0:USTF0",1734012570265,0.21654041,101050.0,101040.0,0.6084434]
["bitfinex-derivatives","BTCF0:USTF0",1734012570965,0.21654041,101050.0,101040.0,0.62001435]
["bitfinex-derivatives","BTCF0:USTF0",1734012571774,0.26600841,101050.0,101040.0,0.25921435]
["bitfinex-derivatives","BTCF0:USTF0",1734012571972,0.21654041,101050.0,101040.0,0.2476434]
["bitfinex-derivatives","BTCF0:USTF0",1734012572174,0.1175795,101050.0,101040.0,0.6084434]
["bitfinex-derivatives","BTCF0:USTF0",1734012572376,0.2644144,101060.0,101040.0,0.62008648]
["bitfinex-derivatives","BTCF0:USTF0",1734012572671,0.3633802,101060.0,101050.0,0.14377752]
["bitfinex-derivatives","BTCF0:USTF0",1734012573065,0.3633802,101060.0,101050.0,0.23317752]
["bitfinex-derivatives","BTCF0:USTF0",1734012573671,0.3633802,101060.0,101050.0,0.59397752]
["bitfinex-derivatives","BTCF0:USTF0",1734012573672,0.2165453,101060.0,101050.0,0.59397752]
["bitfinex-derivatives","BTCF0:USTF0",1734012574488,0.1175795,101060.0,101050.0,0.59397752]
["bitfinex-derivatives","BTCF0:USTF0",1734012574783,0.1175795,101060.0,101050.0,0.60563478]
["bitfinex-derivatives","BTCF0:USTF0",1734012575866,0.2644144,101070.0,101050.0,0.60563478]
["bitfinex-derivatives","BTCF0:USTF0",1734012576074,0.2644144,101070.0,101060.0,0.68537252]
["bitfinex-derivatives","BTCF0:USTF0",1734012576275,0.21653551,101070.0,101060.0,0.68537252]
["bitfinex-derivatives","BTCF0:USTF0",1734012579084,0.36337041,101070.0,101060.0,0.591063]
["bitfinex-derivatives","BTCF0:USTF0",1734012579378,0.21653551,101070.0,101060.0,0.591063]
["bitfinex-derivatives","BTCF0:USTF0",1734012582581,0.21653551,101070.0,101060.0,0.68537252]
["bitfinex-derivatives","BTCF0:USTF0",1734012582785,0.1175795,101070.0,101060.0,0.68537252]
["bitfinex-derivatives","BTCF0:USTF0",1734012585271,0.1175795,101070.0,101060.0,0.69522548]
["bitfinex-derivatives","BTCF0:USTF0",1734012585681,0.1175795,101070.0,101060.0,0.60091596]
["bitfinex-derivatives","BTCF0:USTF0",1734012586282,0.1175795,101070.0,101060.0,0.69522548]
["bitfinex-derivatives","BTCF0:USTF0",1734012587481,0.1175795,101070.0,101060.0,0.60872548]
["bitfinex-derivatives","BTCF0:USTF0",1734012587677,0.72416062,101070.0,101060.0,0.05931596]
["bitfinex-derivatives","BTCF0:USTF0",1734012587880,0.60658112,101070.0,101060.0,0.05931596]
["bitfinex-derivatives","BTCF0:USTF0",1734012588076,0.69308112,101070.0,101060.0,0.05931596]
["bitfinex-derivatives","BTCF0:USTF0",1734012588280,0.77598112,101070.0,101060.0,0.05931596]
["bitfinex-derivatives","BTCF0:USTF0",1734012590888,0.41518112,101070.0,101060.0,0.05931596]
["bitfinex-derivatives","BTCF0:USTF0",1734012591185,0.24578112,101070.0,101060.0,0.51442548]
["bitfinex-derivatives","BTCF0:USTF0",1734012591390,0.3635637,101070.0,101060.0,0.50361596]
["bitfinex-derivatives","BTCF0:USTF0",1734012591780,0.3635637,101070.0,101060.0,0.59792548]
["bitfinex-derivatives","BTCF0:USTF0",1734012591988,0.26461748,101070.0,101060.0,0.50361596]
["bitfinex-derivatives","BTCF0:USTF0",1734012593890,0.1468349,101070.0,101060.0,0.59792548]
["bitfinex-derivatives","BTCF0:USTF0",1734012594192,0.17616306,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012594380,0.35852672,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734012594888,0.55178246,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734012595288,0.91258246,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734012595889,0.96203046,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734012596283,0.60123046,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734012596486,0.91258246,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734012597988,0.81827294,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734012599797,0.64210988,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734012600997,0.89636216,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734012601894,1.1304242,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734012602392,1.22473372,101090.0,101080.0,0.05917636]
["bitfinex-derivatives","BTCF0:USTF0",1734012602585,1.01992944,101090.0,101080.0,0.05917636]
["bitfinex-derivatives","BTCF0:USTF0",1734012602986,1.28324923,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734012603187,1.04918719,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734012603388,0.049455,101080.0,101070.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734012603588,1.24513114,101080.0,101070.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734012603788,0.82461315,101080.0,101070.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734012603993,1.18685958,101080.0,101070.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734012604597,1.48685958,101080.0,101070.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734012604988,1.6936069,101080.0,101070.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734012605296,1.43028711,101080.0,101070.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734012605996,1.13028711,101080.0,101070.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734012606394,0.89403848,101080.0,101070.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734012606803,0.049458,101070.0,101060.0,0.05946336]
["bitfinex-derivatives","BTCF0:USTF0",1734012607006,0.049458,101070.0,101060.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734012607007,0.67656752,101070.0,101060.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734012607195,1.11956347,101070.0,101060.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734012607401,0.98226106,101070.0,101060.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734012609613,0.88795154,101070.0,101060.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734012610709,0.98226106,101070.0,101060.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734012612000,0.049463,101060.0,101050.0,0.05912465]
["bitfinex-derivatives","BTCF0:USTF0",1734012612195,0.53757874,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734012612591,0.63652496,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734012615196,0.78029748,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734012615606,0.68598796,101060.0,101050.0,0.05943593]
["bitfinex-derivatives","BTCF0:USTF0",1734012616602,0.68598796,101060.0,101050.0,0.51454545]
["bitfinex-derivatives","BTCF0:USTF0",1734012616603,0.27572496,101060.0,101050.0,0.51454545]
["bitfinex-derivatives","BTCF0:USTF0",1734012616911,0.09894622,101060.0,101050.0,0.67624545]
["bitfinex-derivatives","BTCF0:USTF0",1734012617224,0.09894622,101060.0,101050.0,0.5935628]
["bitfinex-derivatives","BTCF0:USTF0",1734012617707,0.09894622,101060.0,101050.0,0.86564207]
["bitfinex-derivatives","BTCF0:USTF0",1734012617903,0.09894622,101060.0,101050.0,0.68786212]
["bitfinex-derivatives","BTCF0:USTF0",1734012618999,0.3608,101070.0,101050.0,0.86564207]
["bitfinex-derivatives","BTCF0:USTF0",1734012619210,0.3608,101070.0,101060.0,0.22307252]
["bitfinex-derivatives","BTCF0:USTF0",1734012619412,0.45975601,101070.0,101060.0,0.22307252]
["bitfinex-derivatives","BTCF0:USTF0",1734012620912,0.4611143,101070.0,101060.0,0.22307252]
["bitfinex-derivatives","BTCF0:USTF0",1734012621110,0.1003143,101070.0,101060.0,0.58387252]
["bitfinex-derivatives","BTCF0:USTF0",1734012621412,0.1003143,101070.0,101060.0,0.5955134]
["bitfinex-derivatives","BTCF0:USTF0",1734012621611,0.1003143,101070.0,101060.0,0.77329335]
["bitfinex-derivatives","BTCF0:USTF0",1734012622008,0.1003143,101070.0,101060.0,0.5955134]
["bitfinex-derivatives","BTCF0:USTF0",1734012622009,0.00135829,101070.0,101060.0,0.5955134]
["bitfinex-derivatives","BTCF0:USTF0",1734012622202,0.00135829,101070.0,101060.0,0.77329335]
["bitfinex-derivatives","BTCF0:USTF0",1734012622616,0.5474424,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734012623004,0.64638862,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734012625404,0.63652496,101090.0,101080.0,0.14376252]
["bitfinex-derivatives","BTCF0:USTF0",1734012627213,0.63788287,101090.0,101080.0,0.14376252]
["bitfinex-derivatives","BTCF0:USTF0",1734012627816,0.78513626,101090.0,101080.0,0.22626252]
["bitfinex-derivatives","BTCF0:USTF0",1734012628905,0.06148092,101100.0,101090.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734012629104,0.0811,101120.0,101100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1734012629305,0.0811,101120.0,101110.0,0.50454752]
["bitfinex-derivatives","BTCF0:USTF0",1734012629605,0.09891686,101120.0,101110.0,0.58794752]
["bitfinex-derivatives","BTCF0:USTF0",1734012629816,0.00043,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734012630012,0.00043,101130.0,101120.0,0.50454252]
["bitfinex-derivatives","BTCF0:USTF0",1734012630212,8.6e-07,101130.0,101120.0,0.68015204]
["bitfinex-derivatives","BTCF0:USTF0",1734012630409,0.3608,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734012630618,0.3608,101160.0,101150.0,0.14372852]
["bitfinex-derivatives","BTCF0:USTF0",1734012630816,0.3608,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734012631023,0.45968751,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734012631524,0.45968751,101160.0,101150.0,0.14372852]
["bitfinex-derivatives","BTCF0:USTF0",1734012632309,0.09888751,101160.0,101150.0,0.50452852]
["bitfinex-derivatives","BTCF0:USTF0",1734012632910,0.3608,101170.0,101150.0,0.50452852]
["bitfinex-derivatives","BTCF0:USTF0",1734012633115,0.3608,101170.0,101160.0,0.14372352]
["bitfinex-derivatives","BTCF0:USTF0",1734012633326,0.45965818,101170.0,101160.0,0.14372352]
["bitfinex-derivatives","BTCF0:USTF0",1734012633716,0.09885818,101170.0,101160.0,0.50452352]
["bitfinex-derivatives","BTCF0:USTF0",1734012634307,0.10021502,101170.0,101160.0,0.59883304]
["bitfinex-derivatives","BTCF0:USTF0",1734012634526,0.10021502,101170.0,101160.0,0.67993304]
["bitfinex-derivatives","BTCF0:USTF0",1734012635318,0.00135684,101170.0,101160.0,0.67993304]
["bitfinex-derivatives","BTCF0:USTF0",1734012635914,0.3608,101190.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012636107,0.3608,101190.0,101180.0,0.14371352]
["bitfinex-derivatives","BTCF0:USTF0",1734012636315,0.1,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734012636612,0.1,101200.0,101190.0,0.14370852]
["bitfinex-derivatives","BTCF0:USTF0",1734012636613,0.19883376,101200.0,101190.0,0.14370852]
["bitfinex-derivatives","BTCF0:USTF0",1734012636809,0.19883376,101200.0,101190.0,0.23801804]
["bitfinex-derivatives","BTCF0:USTF0",1734012637009,0.19883376,101200.0,101190.0,0.59881804]
["bitfinex-derivatives","BTCF0:USTF0",1734012637314,0.1,101200.0,101190.0,0.50450852]
["bitfinex-derivatives","BTCF0:USTF0",1734012637519,0.1,101200.0,101190.0,0.58480852]
["bitfinex-derivatives","BTCF0:USTF0",1734012637718,0.1,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734012637719,0.29312863,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734012637920,0.0494,101190.0,101180.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734012638119,0.4102,101190.0,101180.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734012638315,0.3608,101190.0,101180.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734012638520,0.45962887,101190.0,101180.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734012639516,0.55393839,101190.0,101180.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734012639918,0.55529497,101190.0,101180.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734012640620,0.049404,101180.0,101170.0,0.05950872]
["bitfinex-derivatives","BTCF0:USTF0",1734012640818,0.410204,101180.0,101170.0,0.05950872]
["bitfinex-derivatives","BTCF0:USTF0",1734012641018,0.41156058,101180.0,101170.0,0.05950872]
["bitfinex-derivatives","BTCF0:USTF0",1734012641221,0.51038945,101180.0,101170.0,0.05950872]
["bitfinex-derivatives","BTCF0:USTF0",1734012641423,0.60469897,101180.0,101170.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1734012641623,0.46098545,101180.0,101170.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1734012643822,0.10018545,101180.0,101170.0,0.14371552]
["bitfinex-derivatives","BTCF0:USTF0",1734012644830,0.10018545,101180.0,101170.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1734012647826,0.60469897,101180.0,101170.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1734012648326,0.59158945,101180.0,101170.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1734012648531,0.5929463,101180.0,101170.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1734012649034,0.68725582,101180.0,101170.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1734012649334,0.5929463,101180.0,101170.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1734012649839,0.68725582,101180.0,101170.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1734012650338,0.68725582,101180.0,101160.0,0.05921478]
["bitfinex-derivatives","BTCF0:USTF0",1734012650339,0.049409,101170.0,101160.0,0.05921478]
["bitfinex-derivatives","BTCF0:USTF0",1734012650525,0.59363195,101170.0,101160.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734012650928,0.68196107,101170.0,101160.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734012651328,0.77627059,101170.0,101160.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734012651635,0.049414,101160.0,101150.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1734012651840,0.50452352,101160.0,101150.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1734012652047,0.410214,101160.0,101150.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1734012652342,0.50906241,101160.0,101150.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1734012652532,0.51177584,101160.0,101150.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1734012652727,0.51177584,101160.0,101150.0,0.15502792]
["bitfinex-derivatives","BTCF0:USTF0",1734012652728,0.46236184,101160.0,101150.0,0.15502792]
["bitfinex-derivatives","BTCF0:USTF0",1734012653140,0.00271343,101160.0,101150.0,0.51582792]
["bitfinex-derivatives","BTCF0:USTF0",1734012653331,0.571205,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012653836,0.67006318,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012654427,0.7643727,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012654643,0.76552886,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012655833,0.76572955,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012657043,0.049414,101160.0,101150.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1734012657235,0.50452352,101160.0,101150.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1734012657436,0.58512352,101160.0,101150.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1734012657645,0.6839817,101160.0,101150.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1734012657840,0.68533855,101160.0,101150.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1734012658149,0.59102903,101160.0,101150.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1734012658740,0.59102903,101160.0,101150.0,0.05923571]
["bitfinex-derivatives","BTCF0:USTF0",1734012659343,0.59102903,101160.0,101150.0,0.23622794]
["bitfinex-derivatives","BTCF0:USTF0",1734012659934,1.04613855,101160.0,101150.0,0.17699223]
["bitfinex-derivatives","BTCF0:USTF0",1734012660134,0.049419,101150.0,101140.0,0.17735452]
["bitfinex-derivatives","BTCF0:USTF0",1734012660339,0.67362852,101150.0,101140.0,0.01158333]
["bitfinex-derivatives","BTCF0:USTF0",1734012660541,0.79060177,101150.0,101130.0,0.46276917]
["bitfinex-derivatives","BTCF0:USTF0",1734012660745,0.50453352,101140.0,101130.0,0.47433757]
["bitfinex-derivatives","BTCF0:USTF0",1734012661044,0.50589037,101140.0,101130.0,0.23834792]
["bitfinex-derivatives","BTCF0:USTF0",1734012661239,0.50589037,101140.0,101130.0,0.23834985]
["bitfinex-derivatives","BTCF0:USTF0",1734012661444,0.60474855,101140.0,101130.0,0.22677952]
["bitfinex-derivatives","BTCF0:USTF0",1734012661947,0.51043903,101140.0,101130.0,0.22677952]
["bitfinex-derivatives","BTCF0:USTF0",1734012662534,0.51043903,101140.0,101130.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734012662932,0.51043903,101140.0,101130.0,0.05919965]
["bitfinex-derivatives","BTCF0:USTF0",1734012663335,0.51043903,101140.0,101130.0,0.23655417]
["bitfinex-derivatives","BTCF0:USTF0",1734012663642,0.51043903,101140.0,101130.0,0.05919965]
["bitfinex-derivatives","BTCF0:USTF0",1734012663844,0.60474855,101140.0,101130.0,0.00977465]
["bitfinex-derivatives","BTCF0:USTF0",1734012664046,0.049428,101130.0,101120.0,0.22826876]
["bitfinex-derivatives","BTCF0:USTF0",1734012664240,0.58383752,101130.0,101120.0,0.22826876]
["bitfinex-derivatives","BTCF0:USTF0",1734012664440,0.58383752,101130.0,101120.0,0.05091424]
["bitfinex-derivatives","BTCF0:USTF0",1734012664647,0.58841551,101130.0,101120.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734012664938,0.58977236,101130.0,101120.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734012665748,0.68408188,101130.0,101120.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734012666441,0.68408188,101130.0,101120.0,0.05931573]
["bitfinex-derivatives","BTCF0:USTF0",1734012666636,0.68408188,101130.0,101120.0,0.00988473]
["bitfinex-derivatives","BTCF0:USTF0",1734012666841,0.049433,101120.0,101110.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734012667048,0.049438,101110.0,101100.0,0.22760552]
["bitfinex-derivatives","BTCF0:USTF0",1734012667243,0.410238,101110.0,101100.0,0.22760552]
["bitfinex-derivatives","BTCF0:USTF0",1734012667442,0.50912551,101110.0,101100.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734012667640,0.50912551,101110.0,101100.0,0.22760552]
["bitfinex-derivatives","BTCF0:USTF0",1734012667943,0.51048236,101110.0,101100.0,0.22760552]
["bitfinex-derivatives","BTCF0:USTF0",1734012668140,0.51048236,101110.0,101100.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734012668744,0.51048236,101110.0,101100.0,0.06024926]
["bitfinex-derivatives","BTCF0:USTF0",1734012669152,0.46104436,101110.0,101100.0,0.06024926]
["bitfinex-derivatives","BTCF0:USTF0",1734012669947,0.51048236,101110.0,101100.0,0.06024926]
["bitfinex-derivatives","BTCF0:USTF0",1734012670650,0.51048236,101110.0,101100.0,0.15455878]
["bitfinex-derivatives","BTCF0:USTF0",1734012670651,0.46104436,101110.0,101100.0,0.15455878]
["bitfinex-derivatives","BTCF0:USTF0",1734012670953,0.46104436,101110.0,101100.0,0.06024926]
["bitfinex-derivatives","BTCF0:USTF0",1734012672456,0.10024436,101110.0,101100.0,0.15455878]
["bitfinex-derivatives","BTCF0:USTF0",1734012672752,0.410229,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734012672953,0.50453852,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734012673160,0.60344559,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734012673356,0.50913607,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734012675553,0.14833607,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734012675854,0.14833607,101130.0,101120.0,0.214533]
["bitfinex-derivatives","BTCF0:USTF0",1734012676053,0.09890707,101130.0,101120.0,0.30884252]
["bitfinex-derivatives","BTCF0:USTF0",1734012676249,0.09890707,101130.0,101120.0,0.214533]
["bitfinex-derivatives","BTCF0:USTF0",1734012676446,0.14833507,101130.0,101120.0,0.214533]
["bitfinex-derivatives","BTCF0:USTF0",1734012677048,0.09890707,101130.0,101120.0,0.214533]
["bitfinex-derivatives","BTCF0:USTF0",1734012677454,0.09890707,101130.0,101120.0,0.22440841]
["bitfinex-derivatives","BTCF0:USTF0",1734012678151,0.09890707,101130.0,101120.0,0.58520841]
["bitfinex-derivatives","BTCF0:USTF0",1734012678351,0.09890707,101130.0,101120.0,0.76081793]
["bitfinex-derivatives","BTCF0:USTF0",1734012678554,0.493521,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734012679254,0.59240851,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734012679851,0.54298751,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734012680054,0.45968751,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734012680651,0.381736,101160.0,101140.0,0.50453352]
["bitfinex-derivatives","BTCF0:USTF0",1734012680854,0.049416,101160.0,101140.0,0.14373352]
["bitfinex-derivatives","BTCF0:USTF0",1734012681055,0.14828396,101160.0,101150.0,0.130419]
["bitfinex-derivatives","BTCF0:USTF0",1734012681255,0.50908396,101160.0,101150.0,0.130419]
["bitfinex-derivatives","BTCF0:USTF0",1734012681861,0.46102497,101160.0,101150.0,0.130419]
["bitfinex-derivatives","BTCF0:USTF0",1734012682561,0.51043897,101160.0,101150.0,0.130419]
["bitfinex-derivatives","BTCF0:USTF0",1734012683662,0.62741222,101160.0,101150.0,0.130419]
["bitfinex-derivatives","BTCF0:USTF0",1734012685468,0.77456319,101160.0,101150.0,0.130419]
["bitfinex-derivatives","BTCF0:USTF0",1734012686257,0.86887271,101160.0,101140.0,0.0096607]
["bitfinex-derivatives","BTCF0:USTF0",1734012686458,0.62150177,101150.0,101140.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734012686672,0.76865274,101150.0,101140.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734012686971,0.47980848,101150.0,101140.0,0.14373252]
["bitfinex-derivatives","BTCF0:USTF0",1734012687269,0.00135701,101150.0,101140.0,0.50453252]
["bitfinex-derivatives","BTCF0:USTF0",1734012687657,0.00135701,101150.0,101140.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1734012687868,0.089605,101150.0,101140.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1734012689069,0.20725647,101150.0,101140.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1734012690263,0.20725647,101150.0,101140.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734012690264,0.089605,101150.0,101140.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734012690465,0.71634343,101150.0,101140.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734012690661,0.62809544,101150.0,101140.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734012691367,0.57867644,101150.0,101140.0,0.14373252]
["bitfinex-derivatives","BTCF0:USTF0",1734012691672,0.11900848,101150.0,101140.0,0.50453252]
["bitfinex-derivatives","BTCF0:USTF0",1734012691869,0.08963614,101150.0,101140.0,0.14373252]
["bitfinex-derivatives","BTCF0:USTF0",1734012692474,0.08963614,101150.0,101140.0,0.50453252]
["bitfinex-derivatives","BTCF0:USTF0",1734012692670,0.08963614,101150.0,101140.0,0.14373252]
["bitfinex-derivatives","BTCF0:USTF0",1734012694466,0.08963614,101150.0,101140.0,0.50453252]
["bitfinex-derivatives","BTCF0:USTF0",1734012695163,0.00135701,101150.0,101140.0,0.51621799]
["bitfinex-derivatives","BTCF0:USTF0",1734012695674,0.08692212,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734012695974,0.62560244,101180.0,101150.0,0.67673279]
["bitfinex-derivatives","BTCF0:USTF0",1734012696277,0.7244704,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012697169,0.72582728,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012697682,0.57867631,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012697869,0.72582728,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012698679,0.8695408,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012698880,0.75188933,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012699174,0.92684542,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012699380,0.77969445,101180.0,101150.0,0.129215]
["bitfinex-derivatives","BTCF0:USTF0",1734012699568,0.77969445,101180.0,101160.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734012699569,0.73446746,101170.0,101160.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734012699877,0.64015794,101170.0,101160.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734012700273,0.74035346,101170.0,101160.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734012700477,0.86257213,101170.0,101160.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734012702474,0.68761604,101170.0,101160.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734012703168,0.89343281,101170.0,101160.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734012704379,0.049414,101160.0,101150.0,0.05919045]
["bitfinex-derivatives","BTCF0:USTF0",1734012704571,0.049422,101150.0,101140.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734012704878,0.049427,101140.0,101130.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734012705068,0.6813628,101140.0,101130.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734012705382,0.68271968,101140.0,101130.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734012705569,0.60474181,101140.0,101120.0,0.00148273]
["bitfinex-derivatives","BTCF0:USTF0",1734012705770,0.60474181,101140.0,101120.0,0.05091473]
["bitfinex-derivatives","BTCF0:USTF0",1734012705771,0.9868315,101130.0,101120.0,0.05091473]
["bitfinex-derivatives","BTCF0:USTF0",1734012705982,0.58706108,101130.0,101120.0,0.06063763]
["bitfinex-derivatives","BTCF0:USTF0",1734012706374,0.68593881,101130.0,101120.0,0.0591549]
["bitfinex-derivatives","BTCF0:USTF0",1734012706878,0.68729569,101130.0,101120.0,0.0591549]
["bitfinex-derivatives","BTCF0:USTF0",1734012707578,0.83459925,101130.0,101120.0,0.0591549]
["bitfinex-derivatives","BTCF0:USTF0",1734012708067,0.92890877,101130.0,101120.0,0.0591549]
["bitfinex-derivatives","BTCF0:USTF0",1734012708273,0.83459925,101130.0,101120.0,0.0591549]
["bitfinex-derivatives","BTCF0:USTF0",1734012708571,0.83457071,101130.0,101120.0,0.0591549]
["bitfinex-derivatives","BTCF0:USTF0",1734012709471,0.65773763,101130.0,101120.0,0.0591549]
["bitfinex-derivatives","BTCF0:USTF0",1734012710080,0.24750963,101130.0,101120.0,0.51426442]
["bitfinex-derivatives","BTCF0:USTF0",1734012710275,0.11915635,101130.0,101120.0,0.51426442]
["bitfinex-derivatives","BTCF0:USTF0",1734012710767,0.00135688,101130.0,101120.0,0.51426442]
["bitfinex-derivatives","BTCF0:USTF0",1734012711177,0.00135688,101130.0,101120.0,0.60249192]
["bitfinex-derivatives","BTCF0:USTF0",1734012711376,0.00135688,101130.0,101120.0,0.60249195]
["bitfinex-derivatives","BTCF0:USTF0",1734012712072,0.00135688,101130.0,101120.0,0.59076442]
["bitfinex-derivatives","BTCF0:USTF0",1734012712276,0.00135688,101130.0,101120.0,0.60250189]
["bitfinex-derivatives","BTCF0:USTF0",1734012714075,0.00135688,101130.0,101120.0,0.50819237]
["bitfinex-derivatives","BTCF0:USTF0",1734012714280,0.21804386,101130.0,101120.0,0.0591549]
["bitfinex-derivatives","BTCF0:USTF0",1734012714983,0.11915635,101130.0,101120.0,0.51426442]
["bitfinex-derivatives","BTCF0:USTF0",1734012715184,0.410222,101150.0,101130.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734012715185,0.3241081,101150.0,101130.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734012715384,0.09021759,101160.0,101140.0,0.58363352]
["bitfinex-derivatives","BTCF0:USTF0",1734012715589,0.09021759,101160.0,101150.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734012715885,0.6813516,101170.0,101160.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734012716081,0.50451852,101170.0,101160.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734012716285,0.60339136,101170.0,101160.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734012717184,0.78022444,101170.0,101160.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734012718789,0.68591492,101170.0,101160.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734012718993,0.50908184,101170.0,101160.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734012719887,0.50908184,101170.0,101160.0,0.0591518]
["bitfinex-derivatives","BTCF0:USTF0",1734012719888,0.68591492,101170.0,101160.0,0.0591518]
["bitfinex-derivatives","BTCF0:USTF0",1734012720189,0.50908184,101170.0,101160.0,0.0591518]
["bitfinex-derivatives","BTCF0:USTF0",1734012723291,0.69283308,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012723485,0.69283308,101180.0,101170.0,0.14371852]
["bitfinex-derivatives","BTCF0:USTF0",1734012723486,0.516,101180.0,101170.0,0.14371852]
["bitfinex-derivatives","BTCF0:USTF0",1734012723681,0.75856193,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012724190,0.61484841,101180.0,101170.0,0.14371852]
["bitfinex-derivatives","BTCF0:USTF0",1734012724495,0.61484841,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012725495,0.66425241,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012727896,0.30345241,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012728285,0.66425241,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012728890,0.75856193,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012729090,0.93539501,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012729500,2.43539501,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012729990,0.93539501,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012730394,2.43539501,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012731700,0.049414,101170.0,101160.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734012731894,0.58132352,101170.0,101160.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734012732118,0.7581566,101170.0,101160.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734012732317,0.85699524,101170.0,101160.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734012732513,0.76268572,101170.0,101160.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734012732717,0.58585264,101170.0,101140.0,0.71335052]
["bitfinex-derivatives","BTCF0:USTF0",1734012733019,0.410216,101160.0,101150.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734012733617,0.50906441,101160.0,101150.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734012734117,0.14826441,101160.0,101150.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734012734320,0.09884841,101160.0,101150.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734012736807,0.14826241,101160.0,101150.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734012737717,0.50906241,101160.0,101150.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734012739621,0.68589549,101160.0,101150.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734012739819,0.14826241,101160.0,101150.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734012740616,0.32509549,101160.0,101150.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734012741314,0.68589549,101160.0,101150.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734012741716,0.32509549,101160.0,101150.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734012742018,0.68589549,101160.0,101150.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734012742222,0.27568149,101160.0,101150.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734012743028,0.27568149,101160.0,101150.0,0.50452552]
["bitfinex-derivatives","BTCF0:USTF0",1734012743328,0.09884841,101160.0,101150.0,0.51623784]
["bitfinex-derivatives","BTCF0:USTF0",1734012743824,0.53763308,101170.0,101160.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734012744015,0.53763308,101170.0,101160.0,0.22512352]
["bitfinex-derivatives","BTCF0:USTF0",1734012744211,0.3608,101170.0,101160.0,0.22512352]
["bitfinex-derivatives","BTCF0:USTF0",1734012744410,0.3608,101170.0,101160.0,0.23685469]
["bitfinex-derivatives","BTCF0:USTF0",1734012744619,0.3608,101170.0,101160.0,0.41420921]
["bitfinex-derivatives","BTCF0:USTF0",1734012745121,0.33203308,101180.0,101160.0,0.41420921]
["bitfinex-derivatives","BTCF0:USTF0",1734012745317,0.14763685,101170.0,101160.0,0.41420921]
["bitfinex-derivatives","BTCF0:USTF0",1734012745914,0.14763685,101170.0,101160.0,0.77500921]
["bitfinex-derivatives","BTCF0:USTF0",1734012746414,0.14763685,101170.0,101160.0,0.85359754]
["bitfinex-derivatives","BTCF0:USTF0",1734012747412,0.14763685,101170.0,101160.0,0.67624302]
["bitfinex-derivatives","BTCF0:USTF0",1734012747413,0.32446993,101170.0,101160.0,0.67624302]
["bitfinex-derivatives","BTCF0:USTF0",1734012747615,0.14763685,101170.0,101160.0,0.85359754]
["bitfinex-derivatives","BTCF0:USTF0",1734012747921,0.32446993,101170.0,101160.0,0.67624302]
["bitfinex-derivatives","BTCF0:USTF0",1734012748424,0.32446993,101170.0,101160.0,0.5819335]
["bitfinex-derivatives","BTCF0:USTF0",1734012749024,0.32446993,101170.0,101160.0,0.84187804]
["bitfinex-derivatives","BTCF0:USTF0",1734012749221,0.32446993,101170.0,101160.0,0.66452352]
["bitfinex-derivatives","BTCF0:USTF0",1734012749918,0.32578961,101170.0,101160.0,0.30372352]
["bitfinex-derivatives","BTCF0:USTF0",1734012750519,0.32578961,101170.0,101160.0,0.66452352]
["bitfinex-derivatives","BTCF0:USTF0",1734012750720,0.32578961,101170.0,101160.0,0.30372352]
["bitfinex-derivatives","BTCF0:USTF0",1734012751413,0.14895653,101170.0,101160.0,0.48107804]
["bitfinex-derivatives","BTCF0:USTF0",1734012751919,0.32578961,101170.0,101160.0,0.48107804]
["bitfinex-derivatives","BTCF0:USTF0",1734012752226,0.32578961,101170.0,101160.0,0.30372352]
["bitfinex-derivatives","BTCF0:USTF0",1734012752227,0.32582771,101170.0,101160.0,0.30372352]
["bitfinex-derivatives","BTCF0:USTF0",1734012752415,0.63783927,101170.0,101160.0,0.130814]
["bitfinex-derivatives","BTCF0:USTF0",1734012752620,0.27703927,101170.0,101160.0,0.130814]
["bitfinex-derivatives","BTCF0:USTF0",1734012753327,0.27703927,101170.0,101160.0,0.1404668]
["bitfinex-derivatives","BTCF0:USTF0",1734012753629,0.27703927,101170.0,101160.0,0.0590668]
["bitfinex-derivatives","BTCF0:USTF0",1734012753824,0.81054148,101170.0,101160.0,0.0590668]
["bitfinex-derivatives","BTCF0:USTF0",1734012754023,0.51041519,101170.0,101160.0,0.0590668]
["bitfinex-derivatives","BTCF0:USTF0",1734012754417,0.68052471,101170.0,101160.0,0.0590668]
["bitfinex-derivatives","BTCF0:USTF0",1734012754619,0.79203196,101170.0,101160.0,0.0590668]
["bitfinex-derivatives","BTCF0:USTF0",1734012755027,0.88634148,101170.0,101160.0,0.0590668]
["bitfinex-derivatives","BTCF0:USTF0",1734012755216,1.12156064,101170.0,101160.0,0.0096528]
["bitfinex-derivatives","BTCF0:USTF0",1734012755423,1.12156064,101170.0,101160.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734012755820,0.049418,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734012756020,0.71117623,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734012756227,0.71253401,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734012756428,0.81138242,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734012756723,0.7170729,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734012757429,0.46100619,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734012757624,0.46100619,101160.0,101150.0,0.130417]
["bitfinex-derivatives","BTCF0:USTF0",1734012758017,0.27725481,101160.0,101150.0,0.130417]
["bitfinex-derivatives","BTCF0:USTF0",1734012758330,0.63805481,101160.0,101150.0,0.130417]
["bitfinex-derivatives","BTCF0:USTF0",1734012758719,0.27725481,101160.0,101150.0,0.130417]
["bitfinex-derivatives","BTCF0:USTF0",1734012759119,0.68746881,101160.0,101150.0,0.130417]
["bitfinex-derivatives","BTCF0:USTF0",1734012760531,0.68746881,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734012762229,0.51042019,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734012762433,0.46100619,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734012762820,0.63802854,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734012763028,0.46100619,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734012763225,0.63801923,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734012763432,0.63802184,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734012766623,0.68743584,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734012770243,0.78174536,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734012771633,0.049419,101150.0,101140.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1734012771937,0.84024417,101150.0,101140.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1734012772132,0.92220195,101150.0,101140.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1734012772328,1.02106013,101150.0,101140.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1734012773346,0.68745061,101150.0,101140.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1734012773926,0.78176013,101150.0,101140.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1734012774544,0.86086013,101150.0,101140.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1734012776040,0.76655061,101150.0,101140.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1734012776739,0.42472393,101150.0,101140.0,0.51462059]
["bitfinex-derivatives","BTCF0:USTF0",1734012776930,0.36570823,101150.0,101140.0,0.66712059]
["bitfinex-derivatives","BTCF0:USTF0",1734012777538,0.21821591,101150.0,101140.0,0.84447511]
["bitfinex-derivatives","BTCF0:USTF0",1734012777834,0.36570823,101150.0,101140.0,0.66712059]
["bitfinex-derivatives","BTCF0:USTF0",1734012778239,0.36570823,101150.0,101140.0,0.84447511]
["bitfinex-derivatives","BTCF0:USTF0",1734012779932,0.68530797,101160.0,101140.0,0.84447511]
["bitfinex-derivatives","BTCF0:USTF0",1734012780132,0.14749232,101160.0,101150.0,0.76198304]
["bitfinex-derivatives","BTCF0:USTF0",1734012780437,0.68530797,101170.0,101150.0,0.76198304]
["bitfinex-derivatives","BTCF0:USTF0",1734012780635,0.68530797,101170.0,101160.0,0.09430952]
["bitfinex-derivatives","BTCF0:USTF0",1734012781043,0.68530797,101170.0,101160.0,0.14372352]
["bitfinex-derivatives","BTCF0:USTF0",1734012781334,0.53781565,101170.0,101160.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734012781541,0.68548211,101170.0,101160.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734012782033,0.14766646,101170.0,101160.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734012782233,0.32468211,101170.0,101160.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734012783345,0.32468211,101170.0,101160.0,0.131514]
["bitfinex-derivatives","BTCF0:USTF0",1734012783539,0.32468211,101170.0,101160.0,0.22582352]
["bitfinex-derivatives","BTCF0:USTF0",1734012783934,0.14766646,101170.0,101160.0,0.22582352]
["bitfinex-derivatives","BTCF0:USTF0",1734012784836,0.14766646,101170.0,101160.0,0.131514]
["bitfinex-derivatives","BTCF0:USTF0",1734012785247,0.14766646,101170.0,101160.0,0.22582352]
["bitfinex-derivatives","BTCF0:USTF0",1734012786036,0.60731487,101170.0,101160.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734012786340,0.24651487,101170.0,101160.0,0.14372352]
["bitfinex-derivatives","BTCF0:USTF0",1734012787637,0.24651487,101170.0,101160.0,0.15349303]
["bitfinex-derivatives","BTCF0:USTF0",1734012788146,0.24651487,101170.0,101160.0,0.05918351]
["bitfinex-derivatives","BTCF0:USTF0",1734012791151,0.24651487,101170.0,101160.0,0.15349303]
["bitfinex-derivatives","BTCF0:USTF0",1734012792252,0.24651487,101170.0,101160.0,0.51429303]
["bitfinex-derivatives","BTCF0:USTF0",1734012792446,0.09884841,101170.0,101160.0,0.51429303]
["bitfinex-derivatives","BTCF0:USTF0",1734012792847,0.24651487,101170.0,101160.0,0.51429303]
["bitfinex-derivatives","BTCF0:USTF0",1734012793749,0.09884841,101170.0,101160.0,0.51429303]
["bitfinex-derivatives","BTCF0:USTF0",1734012795441,0.68548211,101180.0,101160.0,0.51429303]
["bitfinex-derivatives","BTCF0:USTF0",1734012795647,0.68548211,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012795855,0.78433052,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012799054,0.87864004,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734012799250,0.049409,101170.0,101160.0,0.00976951]
["bitfinex-derivatives","BTCF0:USTF0",1734012799452,0.90457722,101170.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734012799654,0.77579174,101160.0,101130.0,0.22677952]
["bitfinex-derivatives","BTCF0:USTF0",1734012799854,0.85660614,101150.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734012800049,0.90602712,101150.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734012800360,0.85744352,101150.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734012803446,0.91048309,101150.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734012804042,0.50026109,101150.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734012804253,0.0988533,101150.0,101140.0,0.14373052]
["bitfinex-derivatives","BTCF0:USTF0",1734012805356,0.0988533,101150.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734012806849,0.0988533,101150.0,101140.0,0.14373052]
["bitfinex-derivatives","BTCF0:USTF0",1734012807853,0.0988533,101150.0,101140.0,0.50453052]
["bitfinex-derivatives","BTCF0:USTF0",1734012808246,0.0988533,101150.0,101140.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734012813059,0.0988533,101150.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734012813259,0.55396282,101150.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734012813455,0.82353091,101150.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734012813960,0.36842139,101150.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734012814259,0.31900239,101150.0,101140.0,0.14373052]
["bitfinex-derivatives","BTCF0:USTF0",1734012814451,0.24620239,101150.0,101140.0,0.14373052]
["bitfinex-derivatives","BTCF0:USTF0",1734012814651,0.0988533,101150.0,101140.0,0.14373052]
["bitfinex-derivatives","BTCF0:USTF0",1734012814859,0.0988533,101150.0,101140.0,0.50453052]
["bitfinex-derivatives","BTCF0:USTF0",1734012815252,0.0988533,101150.0,101140.0,0.14373052]
["bitfinex-derivatives","BTCF0:USTF0",1734012816457,0.0988533,101150.0,101140.0,0.50453052]
["bitfinex-derivatives","BTCF0:USTF0",1734012816761,0.50814909,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734012817167,0.60701705,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734012818261,0.65643105,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734012819159,0.75074057,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734012819358,0.78035018,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734012821467,0.60339148,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734012822050,0.049419,101150.0,101140.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734012822254,1.05191307,101150.0,101140.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734012822456,0.90442009,101150.0,101140.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734012822663,1.00327827,101150.0,101140.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734012822860,0.90896875,101150.0,101140.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734012823061,1.05647283,101150.0,101140.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734012823464,0.90896875,101150.0,101140.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734012824766,1.00327827,101150.0,101140.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734012825165,1.00327827,101150.0,101140.0,0.05925975]
["bitfinex-derivatives","BTCF0:USTF0",1734012826673,0.8262867,101150.0,101140.0,0.05925975]
["bitfinex-derivatives","BTCF0:USTF0",1734012827468,1.00345879,101150.0,101140.0,0.05925975]
["bitfinex-derivatives","BTCF0:USTF0",1734012829559,1.03293541,101150.0,101140.0,0.05925975]
["bitfinex-derivatives","BTCF0:USTF0",1734012829763,0.8262867,101150.0,101140.0,0.05925975]
["bitfinex-derivatives","BTCF0:USTF0",1734012834365,1.03293541,101150.0,101140.0,0.05925975]
["bitfinex-derivatives","BTCF0:USTF0",1734012834766,0.8262867,101150.0,101140.0,0.05925975]
["bitfinex-derivatives","BTCF0:USTF0",1734012836175,0.73197718,101150.0,101140.0,0.05925975]
["bitfinex-derivatives","BTCF0:USTF0",1734012836475,0.8262867,101150.0,101140.0,0.05925975]
["bitfinex-derivatives","BTCF0:USTF0",1734012837368,0.8262867,101150.0,101140.0,0.00983975]
["bitfinex-derivatives","BTCF0:USTF0",1734012837569,0.049424,101140.0,101130.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734012837769,0.68175028,101140.0,101130.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734012837964,0.049428,101130.0,101120.0,0.30246847]
["bitfinex-derivatives","BTCF0:USTF0",1734012838265,0.049428,101130.0,101110.0,0.46278117]
["bitfinex-derivatives","BTCF0:USTF0",1734012838266,0.74652159,101130.0,101110.0,0.46278117]
["bitfinex-derivatives","BTCF0:USTF0",1734012838475,0.50454252,101120.0,101110.0,0.46278117]
["bitfinex-derivatives","BTCF0:USTF0",1734012838668,0.65221707,101120.0,101110.0,0.17735452]
["bitfinex-derivatives","BTCF0:USTF0",1734012838870,0.049438,101110.0,101100.0,0.277541]
["bitfinex-derivatives","BTCF0:USTF0",1734012839071,0.19706745,101110.0,101100.0,0.45489552]
["bitfinex-derivatives","BTCF0:USTF0",1734012839269,0.29596474,101110.0,101100.0,0.45489552]
["bitfinex-derivatives","BTCF0:USTF0",1734012839470,0.14833529,101110.0,101100.0,0.45489552]
["bitfinex-derivatives","BTCF0:USTF0",1734012839863,0.29596474,101110.0,101100.0,0.45489552]
["bitfinex-derivatives","BTCF0:USTF0",1734012840076,0.14833529,101110.0,101100.0,0.277541]
["bitfinex-derivatives","BTCF0:USTF0",1734012840277,0.65676474,101110.0,101100.0,0.277541]
["bitfinex-derivatives","BTCF0:USTF0",1734012840680,0.65676474,101110.0,101100.0,0.28718924]
["bitfinex-derivatives","BTCF0:USTF0",1734012842584,0.50913529,101110.0,101100.0,0.28718924]
["bitfinex-derivatives","BTCF0:USTF0",1734012842789,0.65676474,101110.0,101100.0,0.28718924]
["bitfinex-derivatives","BTCF0:USTF0",1734012843286,0.50913529,101110.0,101100.0,0.28718924]
["bitfinex-derivatives","BTCF0:USTF0",1734012848285,0.65676474,101110.0,101100.0,0.20938924]
["bitfinex-derivatives","BTCF0:USTF0",1734012848487,0.65676474,101110.0,101100.0,0.05908924]
["bitfinex-derivatives","BTCF0:USTF0",1734012848684,0.75107426,101110.0,101100.0,0.05908924]
["bitfinex-derivatives","BTCF0:USTF0",1734012848889,0.95317426,101110.0,101100.0,0.05908924]
["bitfinex-derivatives","BTCF0:USTF0",1734012850677,0.95317426,101110.0,101100.0,0.00964824]
["bitfinex-derivatives","BTCF0:USTF0",1734012850989,0.049443,101100.0,101090.0,0.05092862]
["bitfinex-derivatives","BTCF0:USTF0",1734012851585,0.14835007,101100.0,101090.0,0.05092862]
["bitfinex-derivatives","BTCF0:USTF0",1734012851883,0.50915007,101100.0,101090.0,0.05092862]
["bitfinex-derivatives","BTCF0:USTF0",1734012852087,0.60345959,101100.0,101090.0,0.05092862]
["bitfinex-derivatives","BTCF0:USTF0",1734012852282,0.75108904,101100.0,101090.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1734012852784,2.25108904,101100.0,101090.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1734012852990,0.049448,101090.0,101070.0,0.53823488]
["bitfinex-derivatives","BTCF0:USTF0",1734012853188,0.86536252,101080.0,101070.0,0.00979746]
["bitfinex-derivatives","BTCF0:USTF0",1734012853395,0.049458,101070.0,101060.0,0.11784417]
["bitfinex-derivatives","BTCF0:USTF0",1734012853692,0.50456752,101070.0,101060.0,0.05094417]
["bitfinex-derivatives","BTCF0:USTF0",1734012853890,0.50456752,101070.0,101060.0,0.00148417]
["bitfinex-derivatives","BTCF0:USTF0",1734012854190,2.10351374,101070.0,101060.0,0.00148417]
["bitfinex-derivatives","BTCF0:USTF0",1734012854488,2.19782326,101070.0,101050.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1734012854683,0.50457252,101060.0,101050.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1734012854884,0.57047252,101060.0,101050.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1734012855087,0.63857252,101060.0,101050.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734012855286,0.049473,101040.0,101030.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734012855591,0.410273,101040.0,101030.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734012855977,0.50922901,101040.0,101030.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734012856785,2.00922901,101040.0,101030.0,0.05928234]
["bitfinex-derivatives","BTCF0:USTF0",1734012857088,0.09895601,101040.0,101030.0,0.51439186]
["bitfinex-derivatives","BTCF0:USTF0",1734012857288,0.410269,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012857488,0.50457852,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012857684,0.60355412,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734012858085,0.60355412,101050.0,101030.0,0.00980734]
["bitfinex-derivatives","BTCF0:USTF0",1734012858086,0.049472,101040.0,101030.0,0.05928334]
["bitfinex-derivatives","BTCF0:USTF0",1734012858285,0.50458152,101040.0,101030.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734012858491,0.3608,101040.0,101030.0,0.14378552]
["bitfinex-derivatives","BTCF0:USTF0",1734012858693,0.0989658,101040.0,101030.0,0.50458552]
["bitfinex-derivatives","BTCF0:USTF0",1734012859086,0.20967452,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012859386,0.66945012,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012859587,0.61998512,101060.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734012859791,0.049468,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734012860092,0.57047552,101060.0,101040.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734012860389,0.0989658,101050.0,101040.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734012860687,0.61994252,101060.0,101040.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734012861189,0.476166,101060.0,101040.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734012861390,0.57047552,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012861580,0.66943643,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012863987,0.30863643,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012864188,0.66943643,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012865389,0.57512691,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012866388,0.09896091,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012866588,0.09896091,101060.0,101050.0,0.05950687]
["bitfinex-derivatives","BTCF0:USTF0",1734012866796,0.09896091,101060.0,101050.0,0.51461639]
["bitfinex-derivatives","BTCF0:USTF0",1734012866996,0.09896091,101060.0,101050.0,0.48540687]
["bitfinex-derivatives","BTCF0:USTF0",1734012873196,0.09896091,101060.0,101050.0,0.57971639]
["bitfinex-derivatives","BTCF0:USTF0",1734012874609,0.09896091,101060.0,101050.0,0.75707091]
["bitfinex-derivatives","BTCF0:USTF0",1734012875002,0.1332,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012875701,0.23215601,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012877396,0.18215601,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734012881611,0.18215601,101080.0,101070.0,0.22681252]
["bitfinex-derivatives","BTCF0:USTF0",1734012882616,0.18215601,101080.0,101070.0,0.23674324]
["bitfinex-derivatives","BTCF0:USTF0",1734012884411,0.18215601,101080.0,101070.0,0.05938872]
["bitfinex-derivatives","BTCF0:USTF0",1734012886514,0.29990575,101080.0,101070.0,0.05938872]
["bitfinex-derivatives","BTCF0:USTF0",1734012888525,0.29990575,101080.0,101070.0,0.23674324]
["bitfinex-derivatives","BTCF0:USTF0",1734012889316,0.21670575,101080.0,101070.0,0.15369824]
["bitfinex-derivatives","BTCF0:USTF0",1734012889517,0.21670575,101080.0,101070.0,0.05938872]
["bitfinex-derivatives","BTCF0:USTF0",1734012889724,0.21670575,101080.0,101070.0,0.15369824]
["bitfinex-derivatives","BTCF0:USTF0",1734012889924,0.21670575,101080.0,101070.0,0.05938872]
["bitfinex-derivatives","BTCF0:USTF0",1734012890915,0.01467778,101090.0,101070.0,1.08616228]
["bitfinex-derivatives","BTCF0:USTF0",1734012891220,0.410239,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734012891915,0.50917543,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734012893929,0.049448,101090.0,101080.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734012894133,0.049453,101080.0,101070.0,0.05938672]
["bitfinex-derivatives","BTCF0:USTF0",1734012894326,0.544353,101080.0,101070.0,0.05938672]
["bitfinex-derivatives","BTCF0:USTF0",1734012894528,0.64326007,101080.0,101070.0,0.05938672]
["bitfinex-derivatives","BTCF0:USTF0",1734012894938,0.73756959,101080.0,101060.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734012895132,0.410258,101070.0,101060.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734012895829,0.50919443,101070.0,101060.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734012896029,0.50919443,101070.0,101060.0,0.05917351]
["bitfinex-derivatives","BTCF0:USTF0",1734012897023,0.57219443,101070.0,101060.0,0.05917351]
["bitfinex-derivatives","BTCF0:USTF0",1734012898125,0.66650395,101070.0,101060.0,0.00971351]
["bitfinex-derivatives","BTCF0:USTF0",1734012898325,0.049463,101060.0,101050.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1734012898532,0.410263,101060.0,101050.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1734012899034,0.57500922,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734012899436,0.66931874,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734012900243,0.66931874,101060.0,101050.0,0.05929687]
["bitfinex-derivatives","BTCF0:USTF0",1734012900923,0.66931874,101060.0,101050.0,0.00983187]
["bitfinex-derivatives","BTCF0:USTF0",1734012901127,0.66931874,101060.0,101040.0,0.11265424]
["bitfinex-derivatives","BTCF0:USTF0",1734012901330,0.410268,101050.0,101040.0,0.11265424]
["bitfinex-derivatives","BTCF0:USTF0",1734012901524,0.410268,101050.0,101040.0,0.05095424]
["bitfinex-derivatives","BTCF0:USTF0",1734012901923,0.50922401,101050.0,101040.0,0.05095424]
["bitfinex-derivatives","BTCF0:USTF0",1734012902737,0.50922401,101050.0,101040.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734012904334,0.50922401,101050.0,101040.0,0.05919419]
["bitfinex-derivatives","BTCF0:USTF0",1734012906337,0.14842401,101050.0,101040.0,0.05919419]
["bitfinex-derivatives","BTCF0:USTF0",1734012906737,0.50922401,101050.0,101040.0,0.05919419]
["bitfinex-derivatives","BTCF0:USTF0",1734012907647,0.14842401,101050.0,101040.0,0.05919419]
["bitfinex-derivatives","BTCF0:USTF0",1734012908130,0.09895601,101050.0,101040.0,0.05919419]
["bitfinex-derivatives","BTCF0:USTF0",1734012908334,0.09895601,101050.0,101040.0,0.21750371]
["bitfinex-derivatives","BTCF0:USTF0",1734012909344,0.06264689,101050.0,101040.0,0.57830371]
["bitfinex-derivatives","BTCF0:USTF0",1734012910144,0.06264689,101050.0,101040.0,0.21750371]
["bitfinex-derivatives","BTCF0:USTF0",1734012911737,0.06264689,101050.0,101040.0,0.57830371]
["bitfinex-derivatives","BTCF0:USTF0",1734012913243,0.3608,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012913444,0.3608,101060.0,101050.0,0.14377752]
["bitfinex-derivatives","BTCF0:USTF0",1734012913641,0.4597658,101060.0,101050.0,0.14377752]
["bitfinex-derivatives","BTCF0:USTF0",1734012915337,0.4597658,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012915537,0.0989658,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012917445,0.4597658,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012917747,0.60353832,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012917938,0.049468,101050.0,101040.0,0.05919319]
["bitfinex-derivatives","BTCF0:USTF0",1734012918249,0.57067752,101050.0,101040.0,0.05919319]
["bitfinex-derivatives","BTCF0:USTF0",1734012918550,0.66963353,101050.0,101040.0,0.05919319]
["bitfinex-derivatives","BTCF0:USTF0",1734012919644,0.049476,101040.0,101030.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734012919840,0.63598552,101040.0,101030.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734012920234,0.73496112,101040.0,101030.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734012922741,0.73496112,101040.0,101030.0,0.0594336]
["bitfinex-derivatives","BTCF0:USTF0",1734012923544,0.9111328,101040.0,101030.0,0.0594336]
["bitfinex-derivatives","BTCF0:USTF0",1734012923944,0.4597756,101040.0,101030.0,0.0594336]
["bitfinex-derivatives","BTCF0:USTF0",1734012924141,0.0989756,101040.0,101030.0,0.51454312]
["bitfinex-derivatives","BTCF0:USTF0",1734012924650,0.7430402,101070.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012924950,0.64873068,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734012925147,0.410259,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734012925451,0.50921011,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734012925652,0.45975111,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734012926042,0.09895111,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734012928249,0.50920911,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734012928449,0.60351863,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734012929647,0.049464,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734012929963,0.57197352,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734012930258,0.67091974,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734012930454,0.73581974,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734012930650,0.91199142,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734012931050,0.73581974,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734012931257,0.57661022,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734012933659,0.21581022,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734012933862,0.57661022,101060.0,101050.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734012939169,0.049468,101050.0,101040.0,0.23669862]
["bitfinex-derivatives","BTCF0:USTF0",1734012939368,0.50457752,101050.0,101040.0,0.05917681]
["bitfinex-derivatives","BTCF0:USTF0",1734012939664,0.62077752,101050.0,101040.0,0.05917681]
["bitfinex-derivatives","BTCF0:USTF0",1734012939852,0.71973353,101050.0,101040.0,0.05917681]
["bitfinex-derivatives","BTCF0:USTF0",1734012940259,0.71973353,101050.0,101040.0,0.00970681]
["bitfinex-derivatives","BTCF0:USTF0",1734012940455,0.89590521,101050.0,101030.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734012940659,0.57208152,101040.0,101030.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734012941358,0.67104732,101040.0,101010.0,0.9991641]
["bitfinex-derivatives","BTCF0:USTF0",1734012941557,0.50458952,101030.0,101020.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1734012942370,0.60356512,101030.0,101020.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1734012944060,0.049482,101020.0,101010.0,0.11762341]
["bitfinex-derivatives","BTCF0:USTF0",1734012944368,0.50459152,101020.0,101010.0,0.06072341]
["bitfinex-derivatives","BTCF0:USTF0",1734012944567,0.56639152,101020.0,101010.0,0.06072341]
["bitfinex-derivatives","BTCF0:USTF0",1734012944770,0.66537691,101020.0,101010.0,0.06072341]
["bitfinex-derivatives","BTCF0:USTF0",1734012945169,0.66537691,101020.0,101010.0,0.05923877]
["bitfinex-derivatives","BTCF0:USTF0",1734012948573,0.78717691,101020.0,101010.0,0.00975377]
["bitfinex-derivatives","BTCF0:USTF0",1734012948768,0.049487,101010.0,101000.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1734012949071,0.50459652,101010.0,101000.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1734012949480,0.60360151,101010.0,101000.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1734012949686,0.60360151,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734012949978,0.60360151,101010.0,101000.0,0.149492]
["bitfinex-derivatives","BTCF0:USTF0",1734012950367,0.50929199,101010.0,101000.0,0.149492]
["bitfinex-derivatives","BTCF0:USTF0",1734012950563,0.45980499,101010.0,101000.0,0.149492]
["bitfinex-derivatives","BTCF0:USTF0",1734012950777,0.09900499,101010.0,101000.0,0.60460152]
["bitfinex-derivatives","BTCF0:USTF0",1734012950963,0.09900499,101010.0,101000.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1734012951162,0.09900499,101010.0,101000.0,0.566992]
["bitfinex-derivatives","BTCF0:USTF0",1734012951870,0.09900499,101010.0,101000.0,0.66130152]
["bitfinex-derivatives","BTCF0:USTF0",1734012952466,0.09900499,101010.0,101000.0,0.67110806]
["bitfinex-derivatives","BTCF0:USTF0",1734012956176,0.09900499,101010.0,101000.0,0.84862987]
["bitfinex-derivatives","BTCF0:USTF0",1734012956476,0.227174,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012957074,0.32617899,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012957664,0.42048851,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012958571,0.049477,101030.0,101020.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1734012958773,0.049477,101030.0,101020.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1734012958774,0.50458652,101030.0,101020.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1734012959365,0.60357191,101030.0,101020.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1734012960163,0.50926239,101030.0,101020.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1734012963683,0.60357191,101030.0,101020.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1734012964067,0.049485,101020.0,101010.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734012964272,0.56069452,101020.0,101010.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734012964976,0.049487,101010.0,101000.0,0.20927509]
["bitfinex-derivatives","BTCF0:USTF0",1734012965374,0.049487,101010.0,101000.0,0.21896049]
["bitfinex-derivatives","BTCF0:USTF0",1734012965677,0.049487,101010.0,101000.0,0.31327201]
["bitfinex-derivatives","BTCF0:USTF0",1734012965678,0.09900499,101010.0,101000.0,0.31327201]
["bitfinex-derivatives","BTCF0:USTF0",1734012965868,0.09900499,101010.0,101000.0,0.73107201]
["bitfinex-derivatives","BTCF0:USTF0",1734012966071,0.09900499,101010.0,101000.0,0.90859382]
["bitfinex-derivatives","BTCF0:USTF0",1734012966279,0.09900499,101010.0,101000.0,0.95191672]
["bitfinex-derivatives","BTCF0:USTF0",1734012966478,0.09900499,101010.0,101000.0,1.18790637]
["bitfinex-derivatives","BTCF0:USTF0",1734012967569,0.09900499,101010.0,101000.0,0.96706166]
["bitfinex-derivatives","BTCF0:USTF0",1734012968267,0.527474,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012968483,0.70345981,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012968875,0.62647899,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734012969073,0.45980499,101040.0,101030.0,0.105777]
["bitfinex-derivatives","BTCF0:USTF0",1734012969972,0.45980499,101040.0,101030.0,0.20008652]
["bitfinex-derivatives","BTCF0:USTF0",1734012970571,0.09900499,101040.0,101030.0,0.56088652]
["bitfinex-derivatives","BTCF0:USTF0",1734012972203,0.09900499,101040.0,101030.0,0.97562569]
["bitfinex-derivatives","BTCF0:USTF0",1734012972988,0.09900499,101040.0,101030.0,0.64432236]
["bitfinex-derivatives","BTCF0:USTF0",1734012973182,0.3608,101050.0,101030.0,0.73863188]
["bitfinex-derivatives","BTCF0:USTF0",1734012973387,0.64437297,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012973586,0.59490997,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012973779,0.69388557,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012974677,0.04947,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734012974886,0.50457952,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734012975080,0.56387952,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734012975481,0.56852601,101050.0,101040.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734012976084,0.56852601,101050.0,101040.0,0.05951369]
["bitfinex-derivatives","BTCF0:USTF0",1734012976783,0.51905601,101050.0,101040.0,0.05951369]
["bitfinex-derivatives","BTCF0:USTF0",1734012977186,0.45975601,101050.0,101040.0,0.15382321]
["bitfinex-derivatives","BTCF0:USTF0",1734012977796,0.09895601,101050.0,101040.0,0.21442321]
["bitfinex-derivatives","BTCF0:USTF0",1734012978386,0.09895601,101050.0,101040.0,0.57522321]
["bitfinex-derivatives","BTCF0:USTF0",1734012978786,0.09895601,101050.0,101040.0,0.66953273]
["bitfinex-derivatives","BTCF0:USTF0",1734012978984,0.09895601,101050.0,101040.0,0.75296857]
["bitfinex-derivatives","BTCF0:USTF0",1734012979489,0.09895601,101050.0,101040.0,0.57522321]
["bitfinex-derivatives","BTCF0:USTF0",1734012979705,0.09895601,101050.0,101040.0,0.75296857]
["bitfinex-derivatives","BTCF0:USTF0",1734012982198,0.24273353,101050.0,101040.0,0.59805905]
["bitfinex-derivatives","BTCF0:USTF0",1734012982495,0.049472,101040.0,101030.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734012982695,0.62338152,101040.0,101030.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734012982887,0.529072,101040.0,101030.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734012983090,0.529072,101040.0,101030.0,0.05916385]
["bitfinex-derivatives","BTCF0:USTF0",1734012983292,0.6280378,101040.0,101030.0,0.05916385]
["bitfinex-derivatives","BTCF0:USTF0",1734012983801,0.5178658,101040.0,101030.0,0.15347337]
["bitfinex-derivatives","BTCF0:USTF0",1734012983994,0.4597658,101040.0,101030.0,0.15347337]
["bitfinex-derivatives","BTCF0:USTF0",1734012984202,0.0989658,101040.0,101030.0,0.27577337]
["bitfinex-derivatives","BTCF0:USTF0",1734012984891,0.75966713,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012985092,0.583565,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012985485,0.68252101,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012985688,0.77683053,101060.0,101050.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734012988087,0.049472,101040.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012988394,0.61648652,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012988593,0.67208652,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012989195,0.77106702,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012992490,0.6767575,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734012995890,0.049482,101020.0,101010.0,0.06071778]
["bitfinex-derivatives","BTCF0:USTF0",1734012996094,0.50459152,101020.0,101010.0,0.06071778]
["bitfinex-derivatives","BTCF0:USTF0",1734012996490,0.60358671,101020.0,101010.0,0.06071778]
["bitfinex-derivatives","BTCF0:USTF0",1734012997001,0.50927719,101020.0,101010.0,0.05923313]
["bitfinex-derivatives","BTCF0:USTF0",1734012997192,0.45979519,101020.0,101010.0,0.05923313]
["bitfinex-derivatives","BTCF0:USTF0",1734012998095,0.50927719,101020.0,101010.0,0.05923313]
["bitfinex-derivatives","BTCF0:USTF0",1734013001203,0.09899519,101020.0,101010.0,0.05923313]
["bitfinex-derivatives","BTCF0:USTF0",1734013001409,0.09899519,101020.0,101010.0,0.15354265]
["bitfinex-derivatives","BTCF0:USTF0",1734013002504,0.09899519,101020.0,101010.0,0.05923313]
["bitfinex-derivatives","BTCF0:USTF0",1734013003601,0.24278671,101020.0,101010.0,0.05923313]
["bitfinex-derivatives","BTCF0:USTF0",1734013003811,0.09899519,101020.0,101010.0,0.05923313]
["bitfinex-derivatives","BTCF0:USTF0",1734013004399,0.14847719,101020.0,101010.0,0.05923313]
["bitfinex-derivatives","BTCF0:USTF0",1734013005609,0.09899519,101020.0,101010.0,0.05923313]
["bitfinex-derivatives","BTCF0:USTF0",1734013006409,0.09899519,101020.0,101010.0,0.69208801]
["bitfinex-derivatives","BTCF0:USTF0",1734013006709,0.3608,101040.0,101030.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734013006910,0.6989892,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734013007206,0.1125,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734013007411,0.21149519,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734013007611,0.26096319,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734013009800,0.20416319,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734013010002,0.09899519,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734013010205,0.09899519,101050.0,101040.0,0.50458152]
["bitfinex-derivatives","BTCF0:USTF0",1734013010611,0.09899519,101050.0,101040.0,0.56228152]
["bitfinex-derivatives","BTCF0:USTF0",1734013010914,0.09899519,101050.0,101040.0,0.74002688]
["bitfinex-derivatives","BTCF0:USTF0",1734013012210,0.09899519,101050.0,101040.0,0.74980386]
["bitfinex-derivatives","BTCF0:USTF0",1734013012399,0.09899519,101050.0,101040.0,0.5720585]
["bitfinex-derivatives","BTCF0:USTF0",1734013013113,0.09899519,101050.0,101040.0,0.74980386]
["bitfinex-derivatives","BTCF0:USTF0",1734013014008,0.469358,101070.0,101050.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1734013014312,0.5683238,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734013014505,0.66263332,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734013018910,0.30183332,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734013019114,0.66263332,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734013019613,0.5188658,101070.0,101060.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734013020607,0.5188658,101070.0,101060.0,0.05917773]
["bitfinex-derivatives","BTCF0:USTF0",1734013020802,0.5683238,101070.0,101060.0,0.05917773]
["bitfinex-derivatives","BTCF0:USTF0",1734013022515,0.5188658,101070.0,101060.0,0.05917773]
["bitfinex-derivatives","BTCF0:USTF0",1734013023511,0.5683238,101070.0,101060.0,0.05917773]
["bitfinex-derivatives","BTCF0:USTF0",1734013025314,0.5188658,101070.0,101060.0,0.05917773]
["bitfinex-derivatives","BTCF0:USTF0",1734013025612,0.4597658,101070.0,101060.0,0.15348725]
["bitfinex-derivatives","BTCF0:USTF0",1734013026317,0.0989658,101070.0,101060.0,0.51428725]
["bitfinex-derivatives","BTCF0:USTF0",1734013026515,0.0989658,101070.0,101060.0,0.57078725]
["bitfinex-derivatives","BTCF0:USTF0",1734013026707,0.00076,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734013026903,0.14723815,101090.0,101080.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734013027106,0.67278315,101100.0,101090.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734013027505,0.62449122,101100.0,101090.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734013027709,0.77172937,101100.0,101090.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734013028325,0.62449122,101100.0,101090.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734013028805,0.049448,101090.0,101080.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734013029005,0.410248,101090.0,101080.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734013029514,0.50916486,101090.0,101080.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734013030417,0.65640301,101090.0,101080.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734013031113,0.50916486,101090.0,101080.0,0.05944166]
["bitfinex-derivatives","BTCF0:USTF0",1734013032716,0.60347438,101090.0,101080.0,0.05944166]
["bitfinex-derivatives","BTCF0:USTF0",1734013033621,0.50916486,101090.0,101080.0,0.05944166]
["bitfinex-derivatives","BTCF0:USTF0",1734013033812,0.45971686,101090.0,101080.0,0.05944166]
["bitfinex-derivatives","BTCF0:USTF0",1734013034010,0.09891686,101090.0,101080.0,0.15375118]
["bitfinex-derivatives","BTCF0:USTF0",1734013034216,0.09891686,101090.0,101080.0,0.26965118]
["bitfinex-derivatives","BTCF0:USTF0",1734013036418,0.09891686,101090.0,101080.0,0.63045118]
["bitfinex-derivatives","BTCF0:USTF0",1734013036630,0.09891686,101090.0,101080.0,0.80819654]
["bitfinex-derivatives","BTCF0:USTF0",1734013037016,0.61381996,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734013037418,0.56516764,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734013037616,0.7127466,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734013038226,0.6073056,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734013038423,0.50916464,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734013038615,0.45972664,101110.0,101100.0,0.14375252]
["bitfinex-derivatives","BTCF0:USTF0",1734013038818,0.45972664,101110.0,101100.0,0.20455252]
["bitfinex-derivatives","BTCF0:USTF0",1734013040324,0.56467896,101130.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734013040629,0.3608,101130.0,101120.0,0.20394252]
["bitfinex-derivatives","BTCF0:USTF0",1734013041132,0.09890707,101130.0,101120.0,0.20394252]
["bitfinex-derivatives","BTCF0:USTF0",1734013041425,0.09890707,101130.0,101120.0,0.26414252]
["bitfinex-derivatives","BTCF0:USTF0",1734013041629,0.53891351,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734013041925,0.89030668,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013041926,0.62639247,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013042116,0.47881351,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013042316,0.3608,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013042524,0.55399703,101160.0,101130.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734013042731,0.41022,101150.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734013042918,0.50452952,101150.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734013043115,0.049425,101140.0,101130.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734013043322,0.410225,101140.0,101130.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734013043731,0.468325,101140.0,101130.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734013043927,0.56720273,101140.0,101130.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734013045228,0.51777773,101140.0,101130.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734013045530,0.15697773,101140.0,101130.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734013047029,0.51777773,101140.0,101130.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734013048317,0.45967773,101140.0,101130.0,0.14373552]
["bitfinex-derivatives","BTCF0:USTF0",1734013050335,0.09887773,101140.0,101130.0,0.14373552]
["bitfinex-derivatives","BTCF0:USTF0",1734013051029,0.09887773,101140.0,101130.0,0.50453552]
["bitfinex-derivatives","BTCF0:USTF0",1734013051229,0.3608,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734013051622,0.45967773,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734013052030,0.45967773,101150.0,101140.0,0.14373352]
["bitfinex-derivatives","BTCF0:USTF0",1734013052934,0.45967773,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734013053524,0.50909673,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734013053723,0.049425,101140.0,101130.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734013053926,0.4188,101140.0,101130.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734013054127,0.4188,101140.0,101130.0,0.14373552]
["bitfinex-derivatives","BTCF0:USTF0",1734013054331,0.15686796,101140.0,101130.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1734013054937,0.56709196,101140.0,101130.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734013056236,0.15686796,101140.0,101130.0,0.50453552]
["bitfinex-derivatives","BTCF0:USTF0",1734013056438,0.09886796,101140.0,101130.0,0.59884504]
["bitfinex-derivatives","BTCF0:USTF0",1734013056635,0.3608,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734013056831,0.3608,101150.0,101140.0,0.14373352]
["bitfinex-derivatives","BTCF0:USTF0",1734013057038,0.410216,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013057543,0.50909373,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013059443,0.60340325,101160.0,101130.0,0.22717036]
["bitfinex-derivatives","BTCF0:USTF0",1734013059635,0.466322,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734013060134,0.3608,101150.0,101140.0,0.14373352]
["bitfinex-derivatives","BTCF0:USTF0",1734013060334,0.09885818,101150.0,101140.0,0.14373352]
["bitfinex-derivatives","BTCF0:USTF0",1734013064337,0.09885818,101150.0,101140.0,0.32147888]
["bitfinex-derivatives","BTCF0:USTF0",1734013064638,0.09885818,101150.0,101140.0,0.14373352]
["bitfinex-derivatives","BTCF0:USTF0",1734013064829,0.09885818,101150.0,101140.0,0.15346381]
["bitfinex-derivatives","BTCF0:USTF0",1734013065534,0.09885818,101150.0,101140.0,0.33120917]
["bitfinex-derivatives","BTCF0:USTF0",1734013066141,0.50907718,101150.0,101140.0,0.23689965]
["bitfinex-derivatives","BTCF0:USTF0",1734013066336,0.66913453,101150.0,101140.0,0.05915429]
["bitfinex-derivatives","BTCF0:USTF0",1734013066844,0.61971553,101150.0,101140.0,0.15346381]
["bitfinex-derivatives","BTCF0:USTF0",1734013067143,0.45965818,101150.0,101140.0,0.33120917]
["bitfinex-derivatives","BTCF0:USTF0",1734013067339,0.57741553,101150.0,101140.0,0.41220917]
["bitfinex-derivatives","BTCF0:USTF0",1734013069039,0.21661553,101150.0,101140.0,0.64920298]
["bitfinex-derivatives","BTCF0:USTF0",1734013069231,0.09885818,101150.0,101140.0,0.64920298]
["bitfinex-derivatives","BTCF0:USTF0",1734013070241,0.62613631,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013070436,0.68459716,101160.0,101150.0,0.36237388]
["bitfinex-derivatives","BTCF0:USTF0",1734013070638,0.78346512,101160.0,101150.0,0.36237388]
["bitfinex-derivatives","BTCF0:USTF0",1734013070833,0.60724692,101160.0,101150.0,0.36237388]
["bitfinex-derivatives","BTCF0:USTF0",1734013071940,0.24644692,101160.0,101150.0,0.36237388]
["bitfinex-derivatives","BTCF0:USTF0",1734013072148,0.77509275,101160.0,101150.0,0.50505817]
["bitfinex-derivatives","BTCF0:USTF0",1734013072347,0.65666092,101160.0,101150.0,0.26806436]
["bitfinex-derivatives","BTCF0:USTF0",1734013073143,0.75097044,101160.0,101150.0,0.22716436]
["bitfinex-derivatives","BTCF0:USTF0",1734013073448,0.049419,101150.0,101140.0,0.23678651]
["bitfinex-derivatives","BTCF0:USTF0",1734013073745,0.59993371,101150.0,101140.0,0.23678651]
["bitfinex-derivatives","BTCF0:USTF0",1734013074134,0.69879189,101150.0,101140.0,0.23678651]
["bitfinex-derivatives","BTCF0:USTF0",1734013075543,0.87501009,101150.0,101140.0,0.23678651]
["bitfinex-derivatives","BTCF0:USTF0",1734013075935,0.69879189,101150.0,101140.0,0.23678651]
["bitfinex-derivatives","BTCF0:USTF0",1734013076137,0.87501009,101150.0,101140.0,0.05915129]
["bitfinex-derivatives","BTCF0:USTF0",1734013076339,0.72699538,101150.0,101140.0,0.05915129]
["bitfinex-derivatives","BTCF0:USTF0",1734013082456,0.27507638,101150.0,101140.0,0.15346081]
["bitfinex-derivatives","BTCF0:USTF0",1734013082645,0.24671258,101150.0,101140.0,0.33109603]
["bitfinex-derivatives","BTCF0:USTF0",1734013083050,0.24671258,101150.0,101140.0,0.61028984]
["bitfinex-derivatives","BTCF0:USTF0",1734013083359,0.36499301,101150.0,101140.0,0.61028984]
["bitfinex-derivatives","BTCF0:USTF0",1734013083545,0.24671258,101150.0,101140.0,0.37329603]
["bitfinex-derivatives","BTCF0:USTF0",1734013083746,0.60751258,101150.0,101140.0,0.37329603]
["bitfinex-derivatives","BTCF0:USTF0",1734013084051,0.24671258,101150.0,101140.0,0.37329603]
["bitfinex-derivatives","BTCF0:USTF0",1734013085055,0.65693158,101150.0,101140.0,0.37329603]
["bitfinex-derivatives","BTCF0:USTF0",1734013085251,0.60751258,101150.0,101140.0,0.37329603]
["bitfinex-derivatives","BTCF0:USTF0",1734013085555,0.24671258,101150.0,101140.0,0.37329603]
["bitfinex-derivatives","BTCF0:USTF0",1734013088247,0.42293078,101150.0,101140.0,0.37329603]
["bitfinex-derivatives","BTCF0:USTF0",1734013090356,0.42293078,101150.0,101140.0,0.73409603]
["bitfinex-derivatives","BTCF0:USTF0",1734013090753,0.36493078,101150.0,101140.0,0.97108984]
["bitfinex-derivatives","BTCF0:USTF0",1734013091258,0.24671258,101150.0,101140.0,0.97108984]
["bitfinex-derivatives","BTCF0:USTF0",1734013092562,0.26604822,101150.0,101140.0,0.97108984]
["bitfinex-derivatives","BTCF0:USTF0",1734013097855,0.26604822,101150.0,101140.0,1.00898984]
["bitfinex-derivatives","BTCF0:USTF0",1734013098458,0.11819382,101150.0,101140.0,1.00898984]
["bitfinex-derivatives","BTCF0:USTF0",1734013099558,0.10360764,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013099780,0.1762182,101170.0,101150.0,1.0543227]
["bitfinex-derivatives","BTCF0:USTF0",1734013099964,0.5370182,101180.0,101160.0,0.67733304]
["bitfinex-derivatives","BTCF0:USTF0",1734013100151,0.5370182,101180.0,101170.0,0.13520952]
["bitfinex-derivatives","BTCF0:USTF0",1734013100552,0.5370182,101180.0,101170.0,0.18461852]
["bitfinex-derivatives","BTCF0:USTF0",1734013100750,0.63588616,101180.0,101170.0,0.18461852]
["bitfinex-derivatives","BTCF0:USTF0",1734013101660,0.45966796,101180.0,101170.0,0.18461852]
["bitfinex-derivatives","BTCF0:USTF0",1734013102053,0.68529016,101180.0,101170.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1734013102368,0.50907196,101180.0,101170.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1734013103066,0.50907196,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734013103266,0.50907196,101180.0,101160.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734013103267,0.049409,101170.0,101160.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734013103456,0.488509,101170.0,101160.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734013103965,0.76357561,101170.0,101160.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734013104969,0.76357561,101170.0,101160.0,0.05942335]
["bitfinex-derivatives","BTCF0:USTF0",1734013105754,0.85788513,101170.0,101160.0,0.01001235]
["bitfinex-derivatives","BTCF0:USTF0",1734013105955,0.049414,101160.0,101150.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734013106157,0.62766153,101160.0,101150.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734013106458,0.049419,101150.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734013106664,0.451619,101150.0,101140.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734013107063,0.0414,101150.0,101140.0,0.14373052]
["bitfinex-derivatives","BTCF0:USTF0",1734013107363,0.14026796,101150.0,101140.0,0.14373052]
["bitfinex-derivatives","BTCF0:USTF0",1734013107766,0.09886796,101150.0,101140.0,0.15376064]
["bitfinex-derivatives","BTCF0:USTF0",1734013110264,0.62766353,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013110265,0.53804753,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013110468,0.58746153,101160.0,101150.0,0.18182852]
["bitfinex-derivatives","BTCF0:USTF0",1734013110768,0.68632949,101160.0,101150.0,0.18182852]
["bitfinex-derivatives","BTCF0:USTF0",1734013111268,0.63691549,101160.0,101150.0,0.18182852]
["bitfinex-derivatives","BTCF0:USTF0",1734013111458,0.27611549,101160.0,101150.0,0.18182852]
["bitfinex-derivatives","BTCF0:USTF0",1734013112462,0.32552949,101160.0,101150.0,0.18182852]
["bitfinex-derivatives","BTCF0:USTF0",1734013113569,0.27611549,101160.0,101150.0,0.18182852]
["bitfinex-derivatives","BTCF0:USTF0",1734013113970,0.27611549,101160.0,101150.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1734013115076,0.32552949,101160.0,101150.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1734013115871,0.41983901,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013116073,0.45913901,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013117365,0.36482949,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013118574,0.72562949,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013118768,0.82035489,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013118968,0.64269148,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013119472,0.84850311,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013120973,0.72605841,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013123969,0.27654441,101160.0,101150.0,0.50452852]
["bitfinex-derivatives","BTCF0:USTF0",1734013124276,0.27654441,101160.0,101150.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1734013124477,0.32595841,101160.0,101150.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1734013126874,0.68675841,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013127171,0.50908196,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013127378,0.45966796,101160.0,101150.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1734013127678,0.63728818,101160.0,101150.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1734013129182,0.68670218,101160.0,101150.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1734013129382,0.7810117,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013129683,0.64179148,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013130170,0.81936146,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013130376,0.64179148,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013132183,0.64179148,101160.0,101140.0,0.59784297]
["bitfinex-derivatives","BTCF0:USTF0",1734013132184,0.049419,101150.0,101140.0,0.59784297]
["bitfinex-derivatives","BTCF0:USTF0",1734013132482,0.049424,101140.0,101130.0,0.46401066]
["bitfinex-derivatives","BTCF0:USTF0",1734013132681,0.68224326,101140.0,101130.0,0.22701685]
["bitfinex-derivatives","BTCF0:USTF0",1734013132877,0.71034515,101140.0,101130.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734013133182,0.049428,101130.0,101120.0,0.26540412]
["bitfinex-derivatives","BTCF0:USTF0",1734013133369,0.32141963,101130.0,101120.0,0.05091327]
["bitfinex-derivatives","BTCF0:USTF0",1734013133572,0.30401011,101130.0,101120.0,0.05091327]
["bitfinex-derivatives","BTCF0:USTF0",1734013133980,0.40288784,101130.0,101120.0,0.05091327]
["bitfinex-derivatives","BTCF0:USTF0",1734013134375,0.55079954,101130.0,101120.0,0.05091327]
["bitfinex-derivatives","BTCF0:USTF0",1734013134575,0.64510906,101130.0,101120.0,0.05091327]
["bitfinex-derivatives","BTCF0:USTF0",1734013135174,0.64510906,101130.0,101120.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1734013135784,0.64510906,101130.0,101120.0,0.05906915]
["bitfinex-derivatives","BTCF0:USTF0",1734013136482,0.91159954,101130.0,101120.0,0.05906915]
["bitfinex-derivatives","BTCF0:USTF0",1734013136682,0.73391743,101130.0,101120.0,0.05906915]
["bitfinex-derivatives","BTCF0:USTF0",1734013137181,0.37311743,101130.0,101120.0,0.05906915]
["bitfinex-derivatives","BTCF0:USTF0",1734013137771,0.24678943,101130.0,101120.0,0.05906915]
["bitfinex-derivatives","BTCF0:USTF0",1734013137974,0.09887773,101130.0,101120.0,0.51417867]
["bitfinex-derivatives","BTCF0:USTF0",1734013138277,0.68639381,101140.0,101130.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734013138473,0.5087117,101140.0,101130.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1734013138786,0.24679921,101140.0,101130.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1734013139589,0.09888751,101140.0,101130.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1734013140790,0.09888751,101140.0,101130.0,0.54103752]
["bitfinex-derivatives","BTCF0:USTF0",1734013141089,0.1479117,101150.0,101130.0,0.54103752]
["bitfinex-derivatives","BTCF0:USTF0",1734013141090,0.1973257,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734013141281,0.46931433,101160.0,101140.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734013141476,0.09887773,101150.0,101140.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734013141683,0.46931433,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734013142385,0.56818229,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734013144287,0.47387277,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734013147896,0.47387277,101160.0,101150.0,0.05942575]
["bitfinex-derivatives","BTCF0:USTF0",1734013148577,0.29619066,101160.0,101150.0,0.42022575]
["bitfinex-derivatives","BTCF0:USTF0",1734013148779,0.29619066,101160.0,101150.0,0.05942575]
["bitfinex-derivatives","BTCF0:USTF0",1734013148984,0.47387277,101160.0,101150.0,0.05942575]
["bitfinex-derivatives","BTCF0:USTF0",1734013150182,0.47387277,101160.0,101150.0,0.42022575]
["bitfinex-derivatives","BTCF0:USTF0",1734013150183,0.29619066,101160.0,101150.0,0.42022575]
["bitfinex-derivatives","BTCF0:USTF0",1734013151987,0.33249066,101160.0,101150.0,0.42022575]
["bitfinex-derivatives","BTCF0:USTF0",1734013156491,0.29619066,101160.0,101150.0,0.42022575]
["bitfinex-derivatives","BTCF0:USTF0",1734013156802,0.29619066,101160.0,101150.0,0.45332575]
["bitfinex-derivatives","BTCF0:USTF0",1734013159590,0.41434471,101160.0,101150.0,0.42022575]
["bitfinex-derivatives","BTCF0:USTF0",1734013159803,0.29619066,101160.0,101150.0,0.42022575]
["bitfinex-derivatives","BTCF0:USTF0",1734013159986,0.33039066,101160.0,101150.0,0.42022575]
["bitfinex-derivatives","BTCF0:USTF0",1734013161198,0.33039066,101160.0,101150.0,0.48181484]
["bitfinex-derivatives","BTCF0:USTF0",1734013161790,0.29619066,101160.0,101150.0,0.48181484]
["bitfinex-derivatives","BTCF0:USTF0",1734013161993,0.29619066,101160.0,101150.0,0.51521484]
["bitfinex-derivatives","BTCF0:USTF0",1734013162799,0.30575098,101160.0,101150.0,0.51521484]
["bitfinex-derivatives","BTCF0:USTF0",1734013163598,0.21708884,101160.0,101150.0,0.51521484]
["bitfinex-derivatives","BTCF0:USTF0",1734013165504,0.21708884,101160.0,101150.0,0.69280569]
["bitfinex-derivatives","BTCF0:USTF0",1734013165913,0.21708884,101160.0,101150.0,0.75439478]
["bitfinex-derivatives","BTCF0:USTF0",1734013166205,0.30581087,101160.0,101150.0,0.69280569]
["bitfinex-derivatives","BTCF0:USTF0",1734013166402,0.21708884,101160.0,101150.0,0.99138859]
["bitfinex-derivatives","BTCF0:USTF0",1734013166808,0.21708884,101160.0,101150.0,0.81379774]
["bitfinex-derivatives","BTCF0:USTF0",1734013167197,0.21708884,101160.0,101150.0,0.99121241]
["bitfinex-derivatives","BTCF0:USTF0",1734013167399,0.21708884,101160.0,101150.0,0.81379774]
["bitfinex-derivatives","BTCF0:USTF0",1734013169302,0.21708884,101160.0,101150.0,0.75220865]
["bitfinex-derivatives","BTCF0:USTF0",1734013169499,0.21708884,101160.0,101150.0,1.11004001]
["bitfinex-derivatives","BTCF0:USTF0",1734013169914,0.21708884,101160.0,101150.0,0.81379774]
["bitfinex-derivatives","BTCF0:USTF0",1734013170606,0.21708884,101160.0,101150.0,0.75220865]
["bitfinex-derivatives","BTCF0:USTF0",1734013172909,0.11822088,101160.0,101150.0,0.81379774]
["bitfinex-derivatives","BTCF0:USTF0",1734013173109,0.08877036,101160.0,101150.0,1.44410907]
["bitfinex-derivatives","BTCF0:USTF0",1734013173412,0.1479117,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734013173610,0.1479117,101170.0,101160.0,1.01691341]
["bitfinex-derivatives","BTCF0:USTF0",1734013173799,0.09885818,101170.0,101160.0,1.46775894]
["bitfinex-derivatives","BTCF0:USTF0",1734013174005,0.09885818,101170.0,101160.0,1.23094395]
["bitfinex-derivatives","BTCF0:USTF0",1734013174311,0.1479117,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734013174610,0.3577482,101180.0,101170.0,0.62243776]
["bitfinex-derivatives","BTCF0:USTF0",1734013174813,0.3577482,101180.0,101170.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1734013175008,0.53543031,101180.0,101170.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1734013176010,0.5970194,101180.0,101170.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734013176214,0.4491077,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734013176512,0.049404,101170.0,101160.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734013176708,0.50361982,101170.0,101160.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734013177311,0.42512612,101170.0,101160.0,0.58773976]
["bitfinex-derivatives","BTCF0:USTF0",1734013178807,0.60246823,101170.0,101160.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734013179313,0.42512612,101170.0,101160.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734013180402,0.049409,101160.0,101150.0,0.05942275]
["bitfinex-derivatives","BTCF0:USTF0",1734013180608,0.49797291,101160.0,101150.0,0.05942275]
["bitfinex-derivatives","BTCF0:USTF0",1734013180808,0.35007031,101160.0,101150.0,0.05942275]
["bitfinex-derivatives","BTCF0:USTF0",1734013181007,0.74812963,101160.0,101150.0,0.05942275]
["bitfinex-derivatives","BTCF0:USTF0",1734013181208,0.38732963,101160.0,101150.0,0.05942275]
["bitfinex-derivatives","BTCF0:USTF0",1734013181903,0.74812963,101160.0,101150.0,0.05942275]
["bitfinex-derivatives","BTCF0:USTF0",1734013182513,0.32574054,101160.0,101150.0,0.12101184]
["bitfinex-derivatives","BTCF0:USTF0",1734013182907,0.38732963,101160.0,101150.0,0.05942275]
["bitfinex-derivatives","BTCF0:USTF0",1734013183111,0.5351842,101160.0,101150.0,0.05942275]
["bitfinex-derivatives","BTCF0:USTF0",1734013185116,0.42418611,101160.0,101150.0,0.05942275]
["bitfinex-derivatives","BTCF0:USTF0",1734013185315,0.42418611,101160.0,101150.0,0.48181184]
["bitfinex-derivatives","BTCF0:USTF0",1734013185316,0.24670298,101160.0,101150.0,0.48181184]
["bitfinex-derivatives","BTCF0:USTF0",1734013187722,0.29611198,101160.0,101150.0,0.42022275]
["bitfinex-derivatives","BTCF0:USTF0",1734013187916,0.35770107,101160.0,101150.0,0.42022275]
["bitfinex-derivatives","BTCF0:USTF0",1734013188620,0.42418611,101160.0,101150.0,0.42022275]
["bitfinex-derivatives","BTCF0:USTF0",1734013188821,0.24670298,101160.0,101150.0,0.42022275]
["bitfinex-derivatives","BTCF0:USTF0",1734013191120,0.29611198,101160.0,101150.0,0.42022275]
["bitfinex-derivatives","BTCF0:USTF0",1734013191821,0.35770107,101160.0,101150.0,0.42022275]
["bitfinex-derivatives","BTCF0:USTF0",1734013193132,0.29611198,101160.0,101150.0,0.42022275]
["bitfinex-derivatives","BTCF0:USTF0",1734013194023,0.24670298,101160.0,101150.0,0.42022275]
["bitfinex-derivatives","BTCF0:USTF0",1734013194227,0.24670298,101160.0,101150.0,0.6593456]
["bitfinex-derivatives","BTCF0:USTF0",1734013194623,0.24670298,101160.0,101150.0,0.59775651]
["bitfinex-derivatives","BTCF0:USTF0",1734013195226,0.24670298,101160.0,101150.0,0.6593456]
["bitfinex-derivatives","BTCF0:USTF0",1734013195432,0.09884841,101160.0,101150.0,0.6593456]
["bitfinex-derivatives","BTCF0:USTF0",1734013195633,0.09884841,101160.0,101150.0,0.896059]
["bitfinex-derivatives","BTCF0:USTF0",1734013196334,0.09884841,101160.0,101150.0,0.71852524]
["bitfinex-derivatives","BTCF0:USTF0",1734013198336,0.14433553,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734013198631,0.30607222,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734013198836,0.24448313,101190.0,101180.0,0.47178809]
["bitfinex-derivatives","BTCF0:USTF0",1734013199033,0.24448313,101190.0,101180.0,0.50438809]
["bitfinex-derivatives","BTCF0:USTF0",1734013199228,0.343312,101190.0,101180.0,0.50438809]
["bitfinex-derivatives","BTCF0:USTF0",1734013199544,0.22741796,101190.0,101180.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1734013199740,0.09882887,101190.0,101180.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1734013200031,0.09882887,101190.0,101180.0,0.53638809]
["bitfinex-derivatives","BTCF0:USTF0",1734013200331,0.16041796,101190.0,101180.0,0.53638809]
["bitfinex-derivatives","BTCF0:USTF0",1734013200831,0.09882887,101190.0,101180.0,0.59797718]
["bitfinex-derivatives","BTCF0:USTF0",1734013201022,0.1,101200.0,101180.0,1.43455662]
["bitfinex-derivatives","BTCF0:USTF0",1734013201227,0.1,101200.0,101190.0,0.56687218]
["bitfinex-derivatives","BTCF0:USTF0",1734013201424,0.1,101200.0,101190.0,0.74434913]
["bitfinex-derivatives","BTCF0:USTF0",1734013201425,0.19882887,101200.0,101190.0,0.74434913]
["bitfinex-derivatives","BTCF0:USTF0",1734013201631,0.19882887,101200.0,101190.0,0.50528309]
["bitfinex-derivatives","BTCF0:USTF0",1734013203337,0.19882887,101200.0,101190.0,0.53744615]
["bitfinex-derivatives","BTCF0:USTF0",1734013205443,0.19882887,101200.0,101190.0,0.54724925]
["bitfinex-derivatives","BTCF0:USTF0",1734013205834,0.19882887,101200.0,101190.0,0.4534971]
["bitfinex-derivatives","BTCF0:USTF0",1734013207727,0.24821787,101200.0,101190.0,0.4199971]
["bitfinex-derivatives","BTCF0:USTF0",1734013207928,0.26432887,101200.0,101190.0,0.4199971]
["bitfinex-derivatives","BTCF0:USTF0",1734013208338,0.19882887,101200.0,101190.0,0.51374925]
["bitfinex-derivatives","BTCF0:USTF0",1734013208533,0.19882887,101200.0,101190.0,0.54684925]
["bitfinex-derivatives","BTCF0:USTF0",1734013209441,0.1,101200.0,101190.0,0.6406014]
["bitfinex-derivatives","BTCF0:USTF0",1734013209738,2.12006013,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013209939,1.942577,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013210326,2.04136682,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013212134,2.00896682,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013212639,0.50896682,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013214538,0.60271897,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013214731,0.60271897,101230.0,101220.0,0.05934271]
["bitfinex-derivatives","BTCF0:USTF0",1734013215236,0.14816682,101230.0,101220.0,0.05934271]
["bitfinex-derivatives","BTCF0:USTF0",1734013215436,0.50896682,101230.0,101220.0,0.05934271]
["bitfinex-derivatives","BTCF0:USTF0",1734013216435,0.50896682,101230.0,101210.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1734013216436,0.04938,101220.0,101210.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1734013216738,0.20593215,101220.0,101210.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1734013216943,0.20593215,101220.0,101210.0,0.410182]
["bitfinex-derivatives","BTCF0:USTF0",1734013216944,0.0628,101220.0,101210.0,0.410182]
["bitfinex-derivatives","BTCF0:USTF0",1734013217143,0.09878982,101220.0,101210.0,0.410182]
["bitfinex-derivatives","BTCF0:USTF0",1734013217445,0.09878982,101220.0,101210.0,0.57003415]
["bitfinex-derivatives","BTCF0:USTF0",1734013217832,0.503671,101240.0,101210.0,0.57003415]
["bitfinex-derivatives","BTCF0:USTF0",1734013218031,0.503671,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734013218233,0.60247058,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734013218633,0.24167058,101240.0,101230.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734013219043,0.09879958,101240.0,101230.0,0.50392715]
["bitfinex-derivatives","BTCF0:USTF0",1734013219245,0.114561,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734013219540,0.21334106,101260.0,101250.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734013219939,0.21334106,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734013220244,0.21334106,101260.0,101250.0,0.14311715]
["bitfinex-derivatives","BTCF0:USTF0",1734013221239,0.16398006,101260.0,101250.0,0.14311715]
["bitfinex-derivatives","BTCF0:USTF0",1734013221542,0.16398006,101260.0,101250.0,0.50391715]
["bitfinex-derivatives","BTCF0:USTF0",1734013221932,0.09878006,101260.0,101250.0,0.50391715]
["bitfinex-derivatives","BTCF0:USTF0",1734013226143,0.09878006,101260.0,101250.0,0.60730719]
["bitfinex-derivatives","BTCF0:USTF0",1734013226535,0.09878006,101260.0,101250.0,0.54615504]
["bitfinex-derivatives","BTCF0:USTF0",1734013226943,0.09878006,101260.0,101250.0,0.63990719]
["bitfinex-derivatives","BTCF0:USTF0",1734013227752,0.392,101280.0,101250.0,0.68927219]
["bitfinex-derivatives","BTCF0:USTF0",1734013227962,0.0312,101280.0,101270.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734013228245,0.09876055,101280.0,101270.0,0.50390715]
["bitfinex-derivatives","BTCF0:USTF0",1734013228752,0.09876055,101280.0,101270.0,0.53450715]
["bitfinex-derivatives","BTCF0:USTF0",1734013229445,0.4913,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734013230047,0.4913,101300.0,101290.0,0.14309715]
["bitfinex-derivatives","BTCF0:USTF0",1734013230048,0.59004105,101300.0,101290.0,0.14309715]
["bitfinex-derivatives","BTCF0:USTF0",1734013230248,0.19874105,101300.0,101290.0,0.86469715]
["bitfinex-derivatives","BTCF0:USTF0",1734013230447,0.1,101300.0,101290.0,0.86469715]
["bitfinex-derivatives","BTCF0:USTF0",1734013230637,0.08426414,101300.0,101290.0,0.89739715]
["bitfinex-derivatives","BTCF0:USTF0",1734013232047,0.18298569,101300.0,101290.0,0.89739715]
["bitfinex-derivatives","BTCF0:USTF0",1734013232247,0.08426414,101300.0,101290.0,0.89739715]
["bitfinex-derivatives","BTCF0:USTF0",1734013232641,0.03396414,101300.0,101290.0,0.89739715]
["bitfinex-derivatives","BTCF0:USTF0",1734013233542,0.00158245,101300.0,101290.0,0.89739715]
["bitfinex-derivatives","BTCF0:USTF0",1734013233742,0.475528,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734013234148,0.57424955,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734013234551,0.52492155,101330.0,101310.0,0.45455215]
["bitfinex-derivatives","BTCF0:USTF0",1734013234859,0.049331,101320.0,101310.0,0.50388515]
["bitfinex-derivatives","BTCF0:USTF0",1734013235250,0.475527,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734013235447,0.475527,101330.0,101310.0,0.45455215]
["bitfinex-derivatives","BTCF0:USTF0",1734013235647,0.14308315,101320.0,101310.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734013236150,0.50388315,101320.0,101310.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734013236339,0.24178521,101320.0,101310.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734013236951,0.60258521,101320.0,101310.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734013237251,0.60258521,101320.0,101310.0,0.05932665]
["bitfinex-derivatives","BTCF0:USTF0",1734013237653,0.60258521,101320.0,101310.0,0.00999165]
["bitfinex-derivatives","BTCF0:USTF0",1734013237858,0.60258521,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734013238040,0.049338,101310.0,101300.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734013238244,0.082238,101310.0,101300.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734013238645,0.18094006,101310.0,101300.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734013239046,0.09870206,101310.0,101300.0,0.50389115]
["bitfinex-derivatives","BTCF0:USTF0",1734013239249,0.0983,101330.0,101300.0,0.50389115]
["bitfinex-derivatives","BTCF0:USTF0",1734013239548,0.19701181,101330.0,101320.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734013239744,0.19701181,101330.0,101320.0,0.50388315]
["bitfinex-derivatives","BTCF0:USTF0",1734013239745,0.09871181,101330.0,101320.0,0.50388315]
["bitfinex-derivatives","BTCF0:USTF0",1734013240055,0.09871181,101330.0,101320.0,0.53478315]
["bitfinex-derivatives","BTCF0:USTF0",1734013240552,0.09871181,101330.0,101320.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1734013240852,0.09871181,101330.0,101320.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734013242848,0.09871181,101330.0,101320.0,0.50388315]
["bitfinex-derivatives","BTCF0:USTF0",1734013243451,0.09871181,101330.0,101320.0,0.53508315]
["bitfinex-derivatives","BTCF0:USTF0",1734013243647,0.442718,101350.0,101320.0,0.58441415]
["bitfinex-derivatives","BTCF0:USTF0",1734013243847,0.081918,101350.0,101340.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734013244053,0.081918,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734013244247,0.442718,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734013244450,0.09867285,101350.0,101340.0,0.50387315]
["bitfinex-derivatives","BTCF0:USTF0",1734013244755,0.09867285,101350.0,101340.0,0.53417315]
["bitfinex-derivatives","BTCF0:USTF0",1734013244955,0.049308,101370.0,101340.0,0.6279253]
["bitfinex-derivatives","BTCF0:USTF0",1734013245158,0.049308,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734013245455,0.14306015,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734013245652,0.241733,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734013247854,0.049313,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734013248158,0.14306515,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734013248361,0.049313,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734013248562,0.14797611,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734013250055,0.24172826,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734013250358,0.09866311,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734013250556,0.09866311,101360.0,101350.0,0.50386715]
["bitfinex-derivatives","BTCF0:USTF0",1734013252155,0.3927,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734013252862,0.49136311,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734013253462,0.54066511,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734013253656,0.63441726,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734013254661,0.049311,101360.0,101350.0,0.05896712]
["bitfinex-derivatives","BTCF0:USTF0",1734013254967,0.14306315,101360.0,101350.0,0.05896712]
["bitfinex-derivatives","BTCF0:USTF0",1734013255157,0.20916315,101360.0,101350.0,0.05896712]
["bitfinex-derivatives","BTCF0:USTF0",1734013255352,0.30780679,101360.0,101350.0,0.05896712]
["bitfinex-derivatives","BTCF0:USTF0",1734013255754,0.66860679,101360.0,101350.0,0.05896712]
["bitfinex-derivatives","BTCF0:USTF0",1734013256059,0.09864364,101360.0,101350.0,0.51351927]
["bitfinex-derivatives","BTCF0:USTF0",1734013256465,0.3608,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734013256769,0.60185615,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734013257471,0.60674764,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734013257665,0.09864364,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734013258265,0.09864364,101380.0,101370.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734013259072,0.09864364,101380.0,101370.0,0.50385915]
["bitfinex-derivatives","BTCF0:USTF0",1734013259266,0.09864364,101380.0,101370.0,0.53425915]
["bitfinex-derivatives","BTCF0:USTF0",1734013259957,0.09864364,101380.0,101370.0,0.56615915]
["bitfinex-derivatives","BTCF0:USTF0",1734013260364,0.09864364,101380.0,101370.0,0.472407]
["bitfinex-derivatives","BTCF0:USTF0",1734013260771,0.09864364,101380.0,101370.0,0.48228708]
["bitfinex-derivatives","BTCF0:USTF0",1734013261471,0.24169779,101380.0,101370.0,0.05918708]
["bitfinex-derivatives","BTCF0:USTF0",1734013261669,0.14794564,101380.0,101370.0,0.05918708]
["bitfinex-derivatives","BTCF0:USTF0",1734013262267,0.60249779,101380.0,101370.0,0.00988008]
["bitfinex-derivatives","BTCF0:USTF0",1734013262572,0.049307,101370.0,101360.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734013262872,0.113307,101370.0,101360.0,0.05892188]
["bitfinex-derivatives","BTCF0:USTF0",1734013263074,0.56785915,101370.0,101360.0,0.00961288]
["bitfinex-derivatives","BTCF0:USTF0",1734013263374,0.81465619,101370.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734013263870,0.72090404,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734013264375,0.81465619,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734013264886,0.049311,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734013265079,0.14306315,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734013265269,0.049311,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734013265465,0.14797411,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734013267470,0.049316,101350.0,101340.0,0.05917707]
["bitfinex-derivatives","BTCF0:USTF0",1734013267669,0.049316,101350.0,101340.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1734013267670,0.14306815,101350.0,101340.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1734013267870,0.049321,101340.0,101330.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1734013268673,0.14800358,101340.0,101330.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1734013268979,0.09868258,101340.0,101330.0,0.50387615]
["bitfinex-derivatives","BTCF0:USTF0",1734013270378,0.09868258,101340.0,101330.0,0.51389164]
["bitfinex-derivatives","BTCF0:USTF0",1734013273387,0.21603598,101340.0,101330.0,0.51389164]
["bitfinex-derivatives","BTCF0:USTF0",1734013273586,0.09868258,101340.0,101330.0,0.51389164]
["bitfinex-derivatives","BTCF0:USTF0",1734013273788,0.1173534,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734013273983,0.1173534,101350.0,101340.0,0.50387315]
["bitfinex-derivatives","BTCF0:USTF0",1734013274292,0.21603598,101350.0,101340.0,0.50387315]
["bitfinex-derivatives","BTCF0:USTF0",1734013276578,0.1173534,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734013276784,0.1173534,101360.0,101350.0,0.59986815]
["bitfinex-derivatives","BTCF0:USTF0",1734013276980,0.09867285,101360.0,101350.0,0.59986815]
["bitfinex-derivatives","BTCF0:USTF0",1734013277483,0.21602625,101360.0,101350.0,0.59986815]
["bitfinex-derivatives","BTCF0:USTF0",1734013279492,0.09867285,101360.0,101350.0,0.59986815]
["bitfinex-derivatives","BTCF0:USTF0",1734013279684,0.21602625,101360.0,101350.0,0.7773451]
["bitfinex-derivatives","BTCF0:USTF0",1734013279896,0.09867285,101360.0,101350.0,0.7773451]
["bitfinex-derivatives","BTCF0:USTF0",1734013280993,0.09867285,101360.0,101350.0,0.78881897]
["bitfinex-derivatives","BTCF0:USTF0",1734013281197,0.09867285,101360.0,101350.0,0.7773451]
["bitfinex-derivatives","BTCF0:USTF0",1734013281585,0.09867285,101360.0,101350.0,0.78881628]
["bitfinex-derivatives","BTCF0:USTF0",1734013282187,0.09867285,101360.0,101350.0,0.79887958]
["bitfinex-derivatives","BTCF0:USTF0",1734013282996,0.09867285,101360.0,101350.0,0.7874084]
["bitfinex-derivatives","BTCF0:USTF0",1734013283489,0.09867285,101360.0,101350.0,0.60993145]
["bitfinex-derivatives","BTCF0:USTF0",1734013284289,0.09867285,101360.0,101350.0,0.7874084]
["bitfinex-derivatives","BTCF0:USTF0",1734013284691,0.26443167,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734013284887,0.504698,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734013285289,0.143898,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734013285488,0.60333192,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734013285695,0.24253192,101390.0,101380.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734013285895,0.19323392,101390.0,101380.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734013286289,0.39963555,101390.0,101380.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734013286594,0.19323392,101390.0,101380.0,0.50385415]
["bitfinex-derivatives","BTCF0:USTF0",1734013286787,0.27553307,101390.0,101380.0,0.50385415]
["bitfinex-derivatives","BTCF0:USTF0",1734013286987,0.24604461,101390.0,101380.0,0.53615415]
["bitfinex-derivatives","BTCF0:USTF0",1734013287190,0.24604461,101390.0,101380.0,0.56865415]
["bitfinex-derivatives","BTCF0:USTF0",1734013287795,0.36392398,101390.0,101380.0,0.56865415]
["bitfinex-derivatives","BTCF0:USTF0",1734013289302,0.21651329,101390.0,101380.0,0.56865415]
["bitfinex-derivatives","BTCF0:USTF0",1734013289600,0.11787937,101390.0,101380.0,0.56865415]
["bitfinex-derivatives","BTCF0:USTF0",1734013291202,0.14741069,101420.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734013291505,0.17689915,101430.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734013291506,0.29838987,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734013291707,0.8977892,101450.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013291708,0.29838987,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013291892,0.29838987,101440.0,101430.0,0.14302915]
["bitfinex-derivatives","BTCF0:USTF0",1734013292097,0.24576696,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013292498,0.24576696,101440.0,101430.0,0.14302915]
["bitfinex-derivatives","BTCF0:USTF0",1734013293104,0.09863392,101440.0,101430.0,0.14302915]
["bitfinex-derivatives","BTCF0:USTF0",1734013293304,0.18671391,101440.0,101430.0,0.14302915]
["bitfinex-derivatives","BTCF0:USTF0",1734013293501,0.09863392,101440.0,101430.0,0.14302915]
["bitfinex-derivatives","BTCF0:USTF0",1734013294097,0.18664623,101440.0,101430.0,0.14302915]
["bitfinex-derivatives","BTCF0:USTF0",1734013294705,0.18664623,101440.0,101430.0,0.50382915]
["bitfinex-derivatives","BTCF0:USTF0",1734013295099,0.09863392,101440.0,101430.0,0.50382915]
["bitfinex-derivatives","BTCF0:USTF0",1734013296217,0.08801231,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734013296408,0.54041231,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013296809,0.63899761,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013297110,0.27819761,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013297707,0.18659761,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013297910,0.0985853,101460.0,101450.0,0.14302015]
["bitfinex-derivatives","BTCF0:USTF0",1734013298103,0.0985853,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013298707,0.0985853,101460.0,101450.0,0.50382015]
["bitfinex-derivatives","BTCF0:USTF0",1734013298909,0.0985853,101460.0,101450.0,0.53632015]
["bitfinex-derivatives","BTCF0:USTF0",1734013299711,0.0985853,101460.0,101450.0,0.5461095]
["bitfinex-derivatives","BTCF0:USTF0",1734013301414,0.24160045,101460.0,101450.0,0.41985735]
["bitfinex-derivatives","BTCF0:USTF0",1734013301815,0.60240045,101460.0,101450.0,0.05905735]
["bitfinex-derivatives","BTCF0:USTF0",1734013302717,0.60240045,101460.0,101450.0,0.00978935]
["bitfinex-derivatives","BTCF0:USTF0",1734013303010,0.049268,101450.0,101440.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1734013303317,0.141468,101450.0,101440.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1734013303808,0.19077558,101450.0,101440.0,0.50382115]
["bitfinex-derivatives","BTCF0:USTF0",1734013304012,0.19077558,101450.0,101440.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1734013304219,0.28452773,101450.0,101440.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1734013304514,0.69459573,101450.0,101440.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734013305014,0.69459573,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734013305205,0.69459573,101450.0,101430.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734013305206,0.50382415,101440.0,101430.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734013305719,0.50382415,101440.0,101430.0,0.05912894]
["bitfinex-derivatives","BTCF0:USTF0",1734013306016,0.60240459,101440.0,101430.0,0.05912894]
["bitfinex-derivatives","BTCF0:USTF0",1734013306714,0.50865244,101440.0,101430.0,0.05912894]
["bitfinex-derivatives","BTCF0:USTF0",1734013306903,0.60240459,101440.0,101430.0,0.00985394]
["bitfinex-derivatives","BTCF0:USTF0",1734013307107,0.049277,101430.0,101420.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734013307416,0.50382915,101430.0,101420.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734013307802,0.60242417,101430.0,101420.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734013308009,0.60242417,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734013308209,0.111882,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734013308510,0.111882,101420.0,101410.0,0.05933174]
["bitfinex-derivatives","BTCF0:USTF0",1734013308916,0.21048188,101420.0,101410.0,0.05933174]
["bitfinex-derivatives","BTCF0:USTF0",1734013309415,0.21048188,101420.0,101410.0,0.42013174]
["bitfinex-derivatives","BTCF0:USTF0",1734013309416,0.16119988,101420.0,101410.0,0.42013174]
["bitfinex-derivatives","BTCF0:USTF0",1734013309607,0.09859988,101420.0,101410.0,0.51388389]
["bitfinex-derivatives","BTCF0:USTF0",1734013310006,0.09859988,101420.0,101410.0,0.05933174]
["bitfinex-derivatives","BTCF0:USTF0",1734013310007,0.19235203,101420.0,101410.0,0.05933174]
["bitfinex-derivatives","BTCF0:USTF0",1734013310208,0.14788188,101420.0,101410.0,0.42013174]
["bitfinex-derivatives","BTCF0:USTF0",1734013310712,0.09859988,101420.0,101410.0,0.51388389]
["bitfinex-derivatives","BTCF0:USTF0",1734013311117,0.09859988,101420.0,101410.0,0.42013174]
["bitfinex-derivatives","BTCF0:USTF0",1734013312115,0.09859988,101420.0,101410.0,0.51388389]
["bitfinex-derivatives","BTCF0:USTF0",1734013312418,0.09859988,101420.0,101410.0,0.54438389]
["bitfinex-derivatives","BTCF0:USTF0",1734013312719,0.09859988,101420.0,101410.0,0.57508389]
["bitfinex-derivatives","BTCF0:USTF0",1734013313106,0.19958731,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013313313,0.15031231,101440.0,101430.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734013313513,0.24891705,101440.0,101430.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734013313921,0.29818905,101440.0,101430.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734013314609,0.21017674,101440.0,101430.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734013315214,0.14787674,101440.0,101430.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734013315917,0.24162889,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013316117,0.14787674,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013317625,0.18685588,101440.0,101430.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734013318119,0.18685588,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013318323,0.23612788,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013318518,0.14787674,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013318712,0.23617038,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013319219,0.29500978,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013319414,0.24573778,101440.0,101430.0,0.50382915]
["bitfinex-derivatives","BTCF0:USTF0",1734013319617,0.09860474,101440.0,101430.0,0.50382915]
["bitfinex-derivatives","BTCF0:USTF0",1734013319820,0.1869405,101440.0,101430.0,0.50382915]
["bitfinex-derivatives","BTCF0:USTF0",1734013320326,0.09860474,101440.0,101430.0,0.5975813]
["bitfinex-derivatives","BTCF0:USTF0",1734013320518,0.08837318,101440.0,101430.0,0.51352984]
["bitfinex-derivatives","BTCF0:USTF0",1734013322421,0.08837318,101440.0,101430.0,0.90728199]
["bitfinex-derivatives","BTCF0:USTF0",1734013322625,0.32318989,101460.0,101440.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734013322825,0.32318989,101460.0,101450.0,0.53672015]
["bitfinex-derivatives","BTCF0:USTF0",1734013322826,0.14713304,101460.0,101450.0,0.53672015]
["bitfinex-derivatives","BTCF0:USTF0",1734013323029,0.26211517,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734013323324,0.24571834,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734013323726,0.24571834,101470.0,101460.0,0.50381515]
["bitfinex-derivatives","BTCF0:USTF0",1734013323915,0.45010387,101490.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013323916,0.14713304,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013324115,0.14713304,101480.0,101470.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734013324828,0.24567948,101480.0,101470.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734013325030,0.29493248,101480.0,101470.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734013325236,0.14713304,101480.0,101470.0,0.50381015]
["bitfinex-derivatives","BTCF0:USTF0",1734013325528,0.14713304,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013325829,0.14713304,101490.0,101480.0,0.473853]
["bitfinex-derivatives","BTCF0:USTF0",1734013326232,0.14713304,101490.0,101480.0,0.56760515]
["bitfinex-derivatives","BTCF0:USTF0",1734013326417,0.09854644,101490.0,101480.0,0.56760515]
["bitfinex-derivatives","BTCF0:USTF0",1734013326622,0.09854644,101490.0,101480.0,0.53430515]
["bitfinex-derivatives","BTCF0:USTF0",1734013327721,0.09854644,101490.0,101480.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734013327924,0.38867963,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013328119,0.78147963,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013328319,2.28147963,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013329932,0.049253,101480.0,101470.0,0.42007064]
["bitfinex-derivatives","BTCF0:USTF0",1734013330230,0.049253,101480.0,101470.0,0.05927064]
["bitfinex-derivatives","BTCF0:USTF0",1734013330231,0.081353,101480.0,101470.0,0.05927064]
["bitfinex-derivatives","BTCF0:USTF0",1734013330431,0.114153,101480.0,101470.0,0.05927064]
["bitfinex-derivatives","BTCF0:USTF0",1734013330734,0.21268972,101480.0,101470.0,0.05927064]
["bitfinex-derivatives","BTCF0:USTF0",1734013331530,0.13063672,101480.0,101470.0,0.51382279]
["bitfinex-derivatives","BTCF0:USTF0",1734013331718,0.09853672,101480.0,101470.0,0.51382279]
["bitfinex-derivatives","BTCF0:USTF0",1734013333025,0.08602534,101480.0,101470.0,0.51382279]
["bitfinex-derivatives","BTCF0:USTF0",1734013333234,0.1321,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734013333425,0.1321,101500.0,101490.0,0.50380015]
["bitfinex-derivatives","BTCF0:USTF0",1734013333727,0.19854644,101500.0,101490.0,0.50380015]
["bitfinex-derivatives","BTCF0:USTF0",1734013334127,0.19854644,101500.0,101490.0,0.8975523]
["bitfinex-derivatives","BTCF0:USTF0",1734013334333,0.55716804,101520.0,101510.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734013334830,0.50856202,101520.0,101510.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734013335130,0.68889506,101520.0,101510.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734013335426,0.63966006,101520.0,101510.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734013335629,0.49252702,101520.0,101510.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734013338323,0.13172702,101520.0,101510.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734013338520,0.49252702,101520.0,101510.0,0.05930666]
["bitfinex-derivatives","BTCF0:USTF0",1734013339431,0.54176102,101520.0,101510.0,0.05930666]
["bitfinex-derivatives","BTCF0:USTF0",1734013340032,0.49252702,101520.0,101510.0,0.05930666]
["bitfinex-derivatives","BTCF0:USTF0",1734013340234,0.13172702,101520.0,101510.0,0.05930666]
["bitfinex-derivatives","BTCF0:USTF0",1734013340622,0.49252702,101520.0,101510.0,0.05930666]
["bitfinex-derivatives","BTCF0:USTF0",1734013341130,0.63551317,101520.0,101510.0,0.05930666]
["bitfinex-derivatives","BTCF0:USTF0",1734013341331,0.54176102,101520.0,101510.0,0.05930666]
["bitfinex-derivatives","BTCF0:USTF0",1734013342529,0.49252702,101520.0,101510.0,0.15305881]
["bitfinex-derivatives","BTCF0:USTF0",1734013342835,0.13172702,101520.0,101510.0,0.05930666]
["bitfinex-derivatives","BTCF0:USTF0",1734013343231,0.27886006,101520.0,101510.0,0.05930666]
["bitfinex-derivatives","BTCF0:USTF0",1734013343431,0.54176102,101520.0,101510.0,0.05930666]
["bitfinex-derivatives","BTCF0:USTF0",1734013343827,0.09852702,101520.0,101510.0,0.51385881]
["bitfinex-derivatives","BTCF0:USTF0",1734013345534,0.09852702,101520.0,101510.0,0.42010666]
["bitfinex-derivatives","BTCF0:USTF0",1734013345925,0.09852702,101520.0,101510.0,0.51385881]
["bitfinex-derivatives","BTCF0:USTF0",1734013346130,0.09852702,101520.0,101510.0,0.57835881]
["bitfinex-derivatives","BTCF0:USTF0",1734013346535,0.09852702,101520.0,101510.0,0.45170666]
["bitfinex-derivatives","BTCF0:USTF0",1734013347231,0.09852702,101520.0,101510.0,0.42010666]
["bitfinex-derivatives","BTCF0:USTF0",1734013347631,0.09852702,101520.0,101510.0,0.51385881]
["bitfinex-derivatives","BTCF0:USTF0",1734013348031,0.24151317,101520.0,101510.0,0.42010666]
["bitfinex-derivatives","BTCF0:USTF0",1734013348541,0.14776102,101520.0,101510.0,0.42010666]
["bitfinex-derivatives","BTCF0:USTF0",1734013349137,0.29489406,101520.0,101510.0,0.42010666]
["bitfinex-derivatives","BTCF0:USTF0",1734013350132,0.24566006,101520.0,101510.0,0.42010666]
["bitfinex-derivatives","BTCF0:USTF0",1734013350343,0.24566006,101520.0,101510.0,0.51385881]
["bitfinex-derivatives","BTCF0:USTF0",1734013350536,0.24566006,101520.0,101510.0,0.54655881]
["bitfinex-derivatives","BTCF0:USTF0",1734013350732,0.84319836,101520.0,101490.0,0.10174579]
["bitfinex-derivatives","BTCF0:USTF0",1734013350938,0.049243,101500.0,101490.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734013351135,0.67472358,101500.0,101490.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734013351439,0.85938516,101500.0,101490.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734013351638,0.71700757,101500.0,101490.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734013351843,0.68440757,101500.0,101490.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734013352141,0.68440757,101500.0,101490.0,0.05907336]
["bitfinex-derivatives","BTCF0:USTF0",1734013352333,0.3885409,101500.0,101490.0,0.05907336]
["bitfinex-derivatives","BTCF0:USTF0",1734013352534,0.41735972,101500.0,101490.0,0.05907336]
["bitfinex-derivatives","BTCF0:USTF0",1734013352739,0.47073992,101500.0,101490.0,0.00982636]
["bitfinex-derivatives","BTCF0:USTF0",1734013353044,0.049253,101480.0,101470.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734013353239,0.049258,101470.0,101460.0,0.41588818]
["bitfinex-derivatives","BTCF0:USTF0",1734013353436,0.22900692,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013354038,0.32756307,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013354539,0.59789753,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013354740,0.42131522,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013355039,0.42131522,101480.0,101460.0,0.36662818]
["bitfinex-derivatives","BTCF0:USTF0",1734013355239,0.26075828,101470.0,101460.0,0.42548921]
["bitfinex-derivatives","BTCF0:USTF0",1734013355432,0.7687102,101470.0,101460.0,0.06321103]
["bitfinex-derivatives","BTCF0:USTF0",1734013355637,0.65096207,101470.0,101460.0,0.06321103]
["bitfinex-derivatives","BTCF0:USTF0",1734013355844,0.65576607,101470.0,101460.0,0.06321103]
["bitfinex-derivatives","BTCF0:USTF0",1734013356345,0.74951822,101470.0,101460.0,0.06321103]
["bitfinex-derivatives","BTCF0:USTF0",1734013357241,0.41266308,101470.0,101460.0,0.06321103]
["bitfinex-derivatives","BTCF0:USTF0",1734013357442,0.26551116,101470.0,101460.0,0.42401103]
["bitfinex-derivatives","BTCF0:USTF0",1734013357635,0.41266308,101470.0,101460.0,0.06321103]
["bitfinex-derivatives","BTCF0:USTF0",1734013358131,0.41266308,101470.0,101460.0,0.07306416]
["bitfinex-derivatives","BTCF0:USTF0",1734013358542,0.50641523,101470.0,101460.0,0.07306416]
["bitfinex-derivatives","BTCF0:USTF0",1734013358738,0.74951822,101470.0,101460.0,0.07306416]
["bitfinex-derivatives","BTCF0:USTF0",1734013359639,0.65576607,101470.0,101460.0,0.07306416]
["bitfinex-derivatives","BTCF0:USTF0",1734013359831,0.77339345,101470.0,101460.0,0.07306416]
["bitfinex-derivatives","BTCF0:USTF0",1734013360642,0.36333545,101470.0,101460.0,0.43386416]
["bitfinex-derivatives","BTCF0:USTF0",1734013360835,0.21618353,101470.0,101460.0,0.43386416]
["bitfinex-derivatives","BTCF0:USTF0",1734013361240,0.30993568,101470.0,101460.0,0.43386416]
["bitfinex-derivatives","BTCF0:USTF0",1734013361439,0.35919368,101470.0,101460.0,0.43386416]
["bitfinex-derivatives","BTCF0:USTF0",1734013362041,0.21618353,101470.0,101460.0,0.43386416]
["bitfinex-derivatives","BTCF0:USTF0",1734013363235,0.09855615,101470.0,101460.0,0.43386416]
["bitfinex-derivatives","BTCF0:USTF0",1734013365546,0.1923083,101470.0,101460.0,0.43386416]
["bitfinex-derivatives","BTCF0:USTF0",1734013365737,0.35919368,101470.0,101460.0,0.43386416]
["bitfinex-derivatives","BTCF0:USTF0",1734013366147,0.26544153,101470.0,101460.0,0.43386416]
["bitfinex-derivatives","BTCF0:USTF0",1734013366340,0.09855615,101470.0,101460.0,0.42951416]
["bitfinex-derivatives","BTCF0:USTF0",1734013366848,0.1923083,101470.0,101460.0,0.06871416]
["bitfinex-derivatives","BTCF0:USTF0",1734013367049,0.30993568,101470.0,101460.0,0.06871416]
["bitfinex-derivatives","BTCF0:USTF0",1734013367247,0.21618353,101470.0,101460.0,0.06871416]
["bitfinex-derivatives","BTCF0:USTF0",1734013367938,0.26544153,101470.0,101460.0,0.06871416]
["bitfinex-derivatives","BTCF0:USTF0",1734013368639,0.74951822,101470.0,101460.0,0.01945316]
["bitfinex-derivatives","BTCF0:USTF0",1734013368845,0.74951822,101470.0,101460.0,0.06871616]
["bitfinex-derivatives","BTCF0:USTF0",1734013369053,0.92610053,101470.0,101460.0,0.06871616]
["bitfinex-derivatives","BTCF0:USTF0",1734013372450,0.47154838,101470.0,101460.0,0.06871616]
["bitfinex-derivatives","BTCF0:USTF0",1734013372648,0.41249685,101470.0,101460.0,0.06871616]
["bitfinex-derivatives","BTCF0:USTF0",1734013373051,0.26534493,101470.0,101460.0,0.06871616]
["bitfinex-derivatives","BTCF0:USTF0",1734013373751,0.26534493,101470.0,101460.0,0.42951616]
["bitfinex-derivatives","BTCF0:USTF0",1734013374153,0.21608693,101470.0,101460.0,0.52326831]
["bitfinex-derivatives","BTCF0:USTF0",1734013374547,0.21608693,101470.0,101460.0,0.55436831]
["bitfinex-derivatives","BTCF0:USTF0",1734013374741,0.21608693,101470.0,101460.0,0.46061616]
["bitfinex-derivatives","BTCF0:USTF0",1734013376049,0.21608693,101470.0,101460.0,0.55436831]
["bitfinex-derivatives","BTCF0:USTF0",1734013376753,0.21608693,101470.0,101460.0,0.46061616]
["bitfinex-derivatives","BTCF0:USTF0",1734013377153,0.26534493,101470.0,101460.0,0.46061616]
["bitfinex-derivatives","BTCF0:USTF0",1734013377468,0.41249685,101470.0,101460.0,0.46061616]
["bitfinex-derivatives","BTCF0:USTF0",1734013377646,0.36323885,101470.0,101460.0,0.46061616]
["bitfinex-derivatives","BTCF0:USTF0",1734013378347,0.36323885,101470.0,101460.0,0.42951616]
["bitfinex-derivatives","BTCF0:USTF0",1734013378548,0.47154838,101470.0,101460.0,0.06871616]
["bitfinex-derivatives","BTCF0:USTF0",1734013378745,0.47166206,101470.0,101460.0,0.06871616]
["bitfinex-derivatives","BTCF0:USTF0",1734013379154,0.47166206,101470.0,101460.0,0.42951616]
["bitfinex-derivatives","BTCF0:USTF0",1734013379454,0.27513846,101470.0,101460.0,0.52326831]
["bitfinex-derivatives","BTCF0:USTF0",1734013379661,0.17658231,101470.0,101460.0,0.55646831]
["bitfinex-derivatives","BTCF0:USTF0",1734013379852,0.32395007,101470.0,101460.0,0.55646831]
["bitfinex-derivatives","BTCF0:USTF0",1734013380550,0.17658231,101470.0,101460.0,0.55646831]
["bitfinex-derivatives","BTCF0:USTF0",1734013381155,0.22449517,101470.0,101460.0,0.55646831]
["bitfinex-derivatives","BTCF0:USTF0",1734013381355,0.42265611,101470.0,101460.0,0.55646831]
["bitfinex-derivatives","BTCF0:USTF0",1734013381552,0.27513846,101470.0,101460.0,0.55646831]
["bitfinex-derivatives","BTCF0:USTF0",1734013382052,0.24611961,101470.0,101460.0,0.55646831]
["bitfinex-derivatives","BTCF0:USTF0",1734013382358,0.47195992,101470.0,101460.0,0.42951616]
["bitfinex-derivatives","BTCF0:USTF0",1734013382656,0.77894861,101470.0,101460.0,0.01945316]
["bitfinex-derivatives","BTCF0:USTF0",1734013382856,0.6023663,101470.0,101460.0,0.06871616]
["bitfinex-derivatives","BTCF0:USTF0",1734013383762,0.80876793,101470.0,101460.0,0.06871616]
["bitfinex-derivatives","BTCF0:USTF0",1734013384857,0.6023663,101470.0,101460.0,0.06871616]
["bitfinex-derivatives","BTCF0:USTF0",1734013385655,0.50861415,101470.0,101460.0,0.06871616]
["bitfinex-derivatives","BTCF0:USTF0",1734013387561,0.14781415,101470.0,101460.0,0.06871616]
["bitfinex-derivatives","BTCF0:USTF0",1734013388155,0.50861415,101470.0,101460.0,0.06871616]
["bitfinex-derivatives","BTCF0:USTF0",1734013388558,0.6023663,101470.0,101460.0,0.06871616]
["bitfinex-derivatives","BTCF0:USTF0",1734013388754,0.6023663,101470.0,101460.0,0.00985313]
["bitfinex-derivatives","BTCF0:USTF0",1734013388755,0.80876793,101470.0,101460.0,0.00985313]
["bitfinex-derivatives","BTCF0:USTF0",1734013389154,1.0446555,101470.0,101460.0,0.00985313]
["bitfinex-derivatives","BTCF0:USTF0",1734013389359,0.83825387,101470.0,101460.0,0.00985313]
["bitfinex-derivatives","BTCF0:USTF0",1734013391068,1.10362739,101470.0,101460.0,0.00985313]
["bitfinex-derivatives","BTCF0:USTF0",1734013391256,0.86773982,101470.0,101460.0,0.00985313]
["bitfinex-derivatives","BTCF0:USTF0",1734013391961,0.049263,101460.0,101450.0,0.01028898]
["bitfinex-derivatives","BTCF0:USTF0",1734013392163,0.049277,101430.0,101420.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1734013392477,0.37390763,101430.0,101420.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1734013392663,0.29539253,101430.0,101420.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1734013392968,0.47246378,101430.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734013393265,0.3893044,101430.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734013393465,0.3893044,101430.0,101420.0,0.05912018]
["bitfinex-derivatives","BTCF0:USTF0",1734013393855,0.84385655,101430.0,101420.0,0.00984018]
["bitfinex-derivatives","BTCF0:USTF0",1734013394055,0.049282,101420.0,101410.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734013394266,0.63491828,101420.0,101410.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734013394458,0.73427221,101420.0,101410.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734013394655,0.47206723,101420.0,101410.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734013394856,0.29517192,101420.0,101410.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734013395965,0.65597192,101420.0,101410.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734013396167,0.92661938,101420.0,101410.0,0.01415381]
["bitfinex-derivatives","BTCF0:USTF0",1734013396565,0.92644515,101420.0,101410.0,0.01415381]
["bitfinex-derivatives","BTCF0:USTF0",1734013397164,0.77932448,101420.0,101410.0,0.01415381]
["bitfinex-derivatives","BTCF0:USTF0",1734013397468,0.77932448,101420.0,101410.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1734013398666,0.92627968,101420.0,101410.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1734013398862,0.77932448,101420.0,101410.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1734013399462,0.92618838,101420.0,101410.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1734013400065,0.65554092,101420.0,101410.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1734013401565,0.77295541,101420.0,101410.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1734013401761,0.62609151,101420.0,101410.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734013402073,0.14787702,101420.0,101410.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734013402462,0.50867702,101420.0,101410.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734013402666,0.50867702,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734013403970,0.049287,101410.0,101400.0,0.1592777]
["bitfinex-derivatives","BTCF0:USTF0",1734013404176,0.410087,101410.0,101400.0,0.1592777]
["bitfinex-derivatives","BTCF0:USTF0",1734013404367,0.049287,101410.0,101400.0,0.1592777]
["bitfinex-derivatives","BTCF0:USTF0",1734013404572,0.14789174,101410.0,101400.0,0.1592777]
["bitfinex-derivatives","BTCF0:USTF0",1734013404880,0.09860474,101410.0,101400.0,0.25302985]
["bitfinex-derivatives","BTCF0:USTF0",1734013405262,0.09860474,101410.0,101400.0,0.64482985]
["bitfinex-derivatives","BTCF0:USTF0",1734013407680,0.049286,101420.0,101410.0,10.52429526]
["bitfinex-derivatives","BTCF0:USTF0",1734013407880,0.049286,101420.0,101410.0,11.05823441]
["bitfinex-derivatives","BTCF0:USTF0",1734013408179,0.14790046,101420.0,101410.0,11.05823441]
["bitfinex-derivatives","BTCF0:USTF0",1734013408877,0.14790046,101420.0,101410.0,10.52429526]
["bitfinex-derivatives","BTCF0:USTF0",1734013408878,0.71981833,101420.0,101410.0,10.52429526]
["bitfinex-derivatives","BTCF0:USTF0",1734013409175,0.86652548,101420.0,101410.0,10.52429526]
["bitfinex-derivatives","BTCF0:USTF0",1734013409374,0.92520835,101420.0,101410.0,10.52429526]
["bitfinex-derivatives","BTCF0:USTF0",1734013410172,2.42520835,101420.0,101410.0,10.52429526]
["bitfinex-derivatives","BTCF0:USTF0",1734013410373,2.42531647,101420.0,101410.0,10.52429526]
["bitfinex-derivatives","BTCF0:USTF0",1734013410976,2.33156432,101420.0,101410.0,10.52429526]
["bitfinex-derivatives","BTCF0:USTF0",1734013411282,2.42531647,101420.0,101410.0,10.52429526]
["bitfinex-derivatives","BTCF0:USTF0",1734013411690,0.9354459,101420.0,101410.0,10.52429526]
["bitfinex-derivatives","BTCF0:USTF0",1734013412575,0.78863063,101420.0,101410.0,10.52429526]
["bitfinex-derivatives","BTCF0:USTF0",1734013412780,0.93553425,101420.0,101410.0,10.52429526]
["bitfinex-derivatives","BTCF0:USTF0",1734013413586,0.78863063,101420.0,101410.0,10.52429526]
["bitfinex-derivatives","BTCF0:USTF0",1734013415080,1.24106564,101420.0,101410.0,7.21930498]
["bitfinex-derivatives","BTCF0:USTF0",1734013415283,1.27040707,101420.0,101410.0,6.10067398]
["bitfinex-derivatives","BTCF0:USTF0",1734013415471,1.56382138,101420.0,101410.0,5.70147798]
["bitfinex-derivatives","BTCF0:USTF0",1734013415676,1.47006923,101420.0,101410.0,5.70147798]
["bitfinex-derivatives","BTCF0:USTF0",1734013416080,1.41190583,101420.0,101410.0,5.70147798]
["bitfinex-derivatives","BTCF0:USTF0",1734013416486,1.4119236,101420.0,101410.0,5.70147798]
["bitfinex-derivatives","BTCF0:USTF0",1734013416886,1.14785072,101420.0,101410.0,5.70147798]
["bitfinex-derivatives","BTCF0:USTF0",1734013417883,1.24160287,101420.0,101410.0,5.22824089]
["bitfinex-derivatives","BTCF0:USTF0",1734013418086,1.14785072,101420.0,101410.0,5.22824089]
["bitfinex-derivatives","BTCF0:USTF0",1734013419186,1.4119236,101420.0,101410.0,5.22824089]
["bitfinex-derivatives","BTCF0:USTF0",1734013419984,1.3378004,101420.0,101410.0,5.22824089]
["bitfinex-derivatives","BTCF0:USTF0",1734013420178,0.63245117,101420.0,101410.0,5.27752789]
["bitfinex-derivatives","BTCF0:USTF0",1734013420384,0.83845884,101420.0,101410.0,5.22824089]
["bitfinex-derivatives","BTCF0:USTF0",1734013420691,0.63245117,101420.0,101410.0,5.22824089]
["bitfinex-derivatives","BTCF0:USTF0",1734013420887,0.80908393,101420.0,101410.0,5.27752789]
["bitfinex-derivatives","BTCF0:USTF0",1734013421684,0.53869902,101420.0,101410.0,5.27752789]
["bitfinex-derivatives","BTCF0:USTF0",1734013421989,0.71545881,101420.0,101410.0,5.27752789]
["bitfinex-derivatives","BTCF0:USTF0",1734013422181,0.80921096,101420.0,101410.0,5.27752789]
["bitfinex-derivatives","BTCF0:USTF0",1734013422686,0.63245117,101420.0,101410.0,5.27752789]
["bitfinex-derivatives","BTCF0:USTF0",1734013424286,0.80931702,101420.0,101410.0,5.27752789]
["bitfinex-derivatives","BTCF0:USTF0",1734013424487,0.63245117,101420.0,101410.0,5.27752789]
["bitfinex-derivatives","BTCF0:USTF0",1734013424689,0.63245117,101420.0,101410.0,5.22824089]
["bitfinex-derivatives","BTCF0:USTF0",1734013425280,1.02620332,101420.0,101410.0,4.75501076]
["bitfinex-derivatives","BTCF0:USTF0",1734013425478,1.23221099,101420.0,101410.0,3.87341483]
["bitfinex-derivatives","BTCF0:USTF0",1734013425684,1.23259932,101420.0,101410.0,3.65196271]
["bitfinex-derivatives","BTCF0:USTF0",1734013425884,1.467868,101420.0,101410.0,3.65196271]
["bitfinex-derivatives","BTCF0:USTF0",1734013426081,1.19130248,101420.0,101410.0,3.65196271]
["bitfinex-derivatives","BTCF0:USTF0",1734013426283,0.63381529,101420.0,101410.0,3.65196271]
["bitfinex-derivatives","BTCF0:USTF0",1734013426596,1.5497894,101420.0,101410.0,3.65196271]
["bitfinex-derivatives","BTCF0:USTF0",1734013426797,1.22872057,101420.0,101410.0,3.65196271]
["bitfinex-derivatives","BTCF0:USTF0",1734013427482,1.69719234,101420.0,101410.0,3.65196271]
["bitfinex-derivatives","BTCF0:USTF0",1734013427687,1.81680037,101420.0,101410.0,3.65196271]
["bitfinex-derivatives","BTCF0:USTF0",1734013427879,1.49404462,101420.0,101410.0,3.65196271]
["bitfinex-derivatives","BTCF0:USTF0",1734013428084,1.19404462,101420.0,101410.0,3.65196271]
["bitfinex-derivatives","BTCF0:USTF0",1734013428392,1.64012903,101420.0,101410.0,3.65196271]
["bitfinex-derivatives","BTCF0:USTF0",1734013428579,1.49404462,101420.0,101410.0,3.65196271]
["bitfinex-derivatives","BTCF0:USTF0",1734013428987,1.49404462,101420.0,101410.0,3.49549571]
["bitfinex-derivatives","BTCF0:USTF0",1734013429289,1.42930875,101420.0,101410.0,2.2344919]
["bitfinex-derivatives","BTCF0:USTF0",1734013429490,1.65831235,101420.0,101410.0,1.8396699]
["bitfinex-derivatives","BTCF0:USTF0",1734013430016,1.7520645,101420.0,101410.0,1.21723759]
["bitfinex-derivatives","BTCF0:USTF0",1734013430295,1.7520645,101420.0,101410.0,1.06109759]
["bitfinex-derivatives","BTCF0:USTF0",1734013430490,1.7520645,101420.0,101410.0,0.91124759]
["bitfinex-derivatives","BTCF0:USTF0",1734013430888,1.7520645,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013431099,1.42930875,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013431698,0.92872057,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013431887,1.35159823,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013432088,1.33888743,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013432286,1.19389637,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013432889,0.89899109,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013433090,1.13469082,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013433291,0.89899109,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013434196,1.19389637,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013434390,0.89899109,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013434587,1.19389637,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013434798,0.89899109,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013434999,1.13472124,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013435194,0.84007563,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013436386,1.07584957,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013436587,2.57585839,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013437189,2.34010157,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013437397,2.57585839,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013438196,2.56572896,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013438393,0.09997858,101420.0,101410.0,0.84619459]
["bitfinex-derivatives","BTCF0:USTF0",1734013438594,0.68560528,101420.0,101410.0,0.84619459]
["bitfinex-derivatives","BTCF0:USTF0",1734013438795,0.68694416,101420.0,101410.0,0.84619459]
["bitfinex-derivatives","BTCF0:USTF0",1734013440101,0.68694416,101420.0,101410.0,0.85611371]
["bitfinex-derivatives","BTCF0:USTF0",1734013441902,0.47353392,101420.0,101410.0,0.85611371]
["bitfinex-derivatives","BTCF0:USTF0",1734013442207,0.42363392,101420.0,101410.0,0.85611371]
["bitfinex-derivatives","BTCF0:USTF0",1734013443095,0.27624416,101420.0,101410.0,0.85611371]
["bitfinex-derivatives","BTCF0:USTF0",1734013451105,0.42349523,101420.0,101410.0,0.85611371]
["bitfinex-derivatives","BTCF0:USTF0",1734013452716,0.73079631,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013453005,0.82289901,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013453211,1.05865583,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013453412,0.85236955,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013453802,1.15236955,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013454002,0.85236955,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013454209,1.11754535,101420.0,101410.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1734013456102,0.9745112,101420.0,101410.0,0.84619459]
["bitfinex-derivatives","BTCF0:USTF0",1734013456302,0.9440112,101420.0,101410.0,0.84619459]
["bitfinex-derivatives","BTCF0:USTF0",1734013456504,0.61705317,101420.0,101410.0,0.91149459]
["bitfinex-derivatives","BTCF0:USTF0",1734013456709,0.61705317,101420.0,101410.0,0.94369459]
["bitfinex-derivatives","BTCF0:USTF0",1734013456912,0.22679319,101420.0,101410.0,0.94369459]
["bitfinex-derivatives","BTCF0:USTF0",1734013457107,0.37403559,101420.0,101410.0,0.94369459]
["bitfinex-derivatives","BTCF0:USTF0",1734013457310,0.19732098,101420.0,101410.0,1.03744674]
["bitfinex-derivatives","BTCF0:USTF0",1734013457810,0.19732098,101420.0,101410.0,1.39824674]
["bitfinex-derivatives","BTCF0:USTF0",1734013458016,0.09752098,101420.0,101410.0,1.39824674]
["bitfinex-derivatives","BTCF0:USTF0",1734013458214,0.20611431,101420.0,101410.0,1.69824674]
["bitfinex-derivatives","BTCF0:USTF0",1734013458412,0.15191905,101420.0,101410.0,1.69824674]
["bitfinex-derivatives","BTCF0:USTF0",1734013458620,0.15191905,101420.0,101410.0,1.66604674]
["bitfinex-derivatives","BTCF0:USTF0",1734013459208,0.15191905,101420.0,101410.0,1.67763465]
["bitfinex-derivatives","BTCF0:USTF0",1734013459411,0.86899461,101450.0,101410.0,1.66604674]
["bitfinex-derivatives","BTCF0:USTF0",1734013459412,0.17671461,101440.0,101410.0,1.66604674]
["bitfinex-derivatives","BTCF0:USTF0",1734013459619,0.17671461,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734013459915,0.20901461,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013460121,0.20901461,101460.0,101450.0,0.14302015]
["bitfinex-derivatives","BTCF0:USTF0",1734013460415,0.09857558,101460.0,101450.0,0.50382015]
["bitfinex-derivatives","BTCF0:USTF0",1734013460618,0.09857558,101460.0,101450.0,0.80382015]
["bitfinex-derivatives","BTCF0:USTF0",1734013462911,0.09857558,101460.0,101450.0,0.81392281]
["bitfinex-derivatives","BTCF0:USTF0",1734013463706,0.09857558,101460.0,101450.0,0.81402281]
["bitfinex-derivatives","BTCF0:USTF0",1734013464213,0.0608,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013464523,0.15936586,101490.0,101480.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734013466914,0.15936586,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013467807,0.52016586,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013468013,0.75691816,101490.0,101460.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1734013468212,0.45455215,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013468416,0.3608,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013468818,0.45933672,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013469307,1.95933672,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013469713,0.09853672,101480.0,101470.0,0.14301015]
["bitfinex-derivatives","BTCF0:USTF0",1734013469913,0.09853672,101480.0,101470.0,0.50381015]
["bitfinex-derivatives","BTCF0:USTF0",1734013470118,0.09853672,101480.0,101470.0,0.14301015]
["bitfinex-derivatives","BTCF0:USTF0",1734013471224,0.09853672,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013472915,0.60234187,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013473227,0.50858972,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013473619,0.45933672,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013475727,0.60234187,101480.0,101460.0,0.00981986]
["bitfinex-derivatives","BTCF0:USTF0",1734013476028,0.48705215,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734013476230,0.442558,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734013476719,0.63485659,101470.0,101440.0,0.05074748]
["bitfinex-derivatives","BTCF0:USTF0",1734013476922,0.3608,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734013477618,0.45935615,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734013478023,0.50861915,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734013479024,0.53881915,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734013479829,0.56981915,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734013480125,0.52055615,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734013480320,0.12875615,101460.0,101450.0,0.14301515]
["bitfinex-derivatives","BTCF0:USTF0",1734013480626,0.09855615,101460.0,101450.0,0.50381515]
["bitfinex-derivatives","BTCF0:USTF0",1734013480848,0.09855615,101460.0,101450.0,0.56681515]
["bitfinex-derivatives","BTCF0:USTF0",1734013481327,0.0612,101480.0,101450.0,0.9605673]
["bitfinex-derivatives","BTCF0:USTF0",1734013481527,0.0302,101480.0,101470.0,0.50381015]
["bitfinex-derivatives","BTCF0:USTF0",1734013482028,0.12876586,101480.0,101470.0,0.50381015]
["bitfinex-derivatives","BTCF0:USTF0",1734013487547,0.17801886,101480.0,101470.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734013487844,0.17801886,101480.0,101470.0,0.05939481]
["bitfinex-derivatives","BTCF0:USTF0",1734013488350,0.68601839,101480.0,101470.0,0.05939481]
["bitfinex-derivatives","BTCF0:USTF0",1734013488751,0.27596539,101480.0,101470.0,0.05939481]
["bitfinex-derivatives","BTCF0:USTF0",1734013488945,0.27596539,101480.0,101470.0,0.51394696]
["bitfinex-derivatives","BTCF0:USTF0",1734013489146,0.27596539,101480.0,101470.0,0.15314696]
["bitfinex-derivatives","BTCF0:USTF0",1734013489348,0.27596539,101480.0,101470.0,0.42019481]
["bitfinex-derivatives","BTCF0:USTF0",1734013489650,0.27596539,101480.0,101470.0,0.05939481]
["bitfinex-derivatives","BTCF0:USTF0",1734013490353,0.45268,101480.0,101470.0,0.05939481]
["bitfinex-derivatives","BTCF0:USTF0",1734013491054,0.71553347,101480.0,101470.0,0.05939481]
["bitfinex-derivatives","BTCF0:USTF0",1734013491257,0.80928562,101480.0,101470.0,0.05939481]
["bitfinex-derivatives","BTCF0:USTF0",1734013491849,0.71553347,101480.0,101470.0,0.05939481]
["bitfinex-derivatives","BTCF0:USTF0",1734013494450,0.80928562,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013494649,0.63257101,101480.0,101450.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1734013494852,0.76570696,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013495047,0.61823016,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013495556,0.66752831,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013499353,0.09855615,101470.0,101460.0,0.50381315]
["bitfinex-derivatives","BTCF0:USTF0",1734013499658,0.24604057,101470.0,101460.0,0.50381315]
["bitfinex-derivatives","BTCF0:USTF0",1734013499856,0.24604057,101470.0,101460.0,0.53671315]
["bitfinex-derivatives","BTCF0:USTF0",1734013501559,0.09855615,101470.0,101460.0,0.71031492]
["bitfinex-derivatives","BTCF0:USTF0",1734013503157,0.09855615,101470.0,101460.0,0.53671315]
["bitfinex-derivatives","BTCF0:USTF0",1734013504657,0.09855615,101470.0,101460.0,0.71031492]
["bitfinex-derivatives","BTCF0:USTF0",1734013504860,0.09855615,101470.0,101460.0,0.53671315]
["bitfinex-derivatives","BTCF0:USTF0",1734013505069,0.09855615,101470.0,101460.0,0.71031492]
["bitfinex-derivatives","BTCF0:USTF0",1734013505264,0.09855615,101470.0,101460.0,0.53671315]
["bitfinex-derivatives","BTCF0:USTF0",1734013505452,0.09855615,101470.0,101460.0,0.42148071]
["bitfinex-derivatives","BTCF0:USTF0",1734013506060,0.24604057,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013506260,0.24604057,101470.0,101460.0,0.50381315]
["bitfinex-derivatives","BTCF0:USTF0",1734013507666,0.24604057,101470.0,101460.0,0.5975653]
["bitfinex-derivatives","BTCF0:USTF0",1734013507867,0.24604057,101470.0,101460.0,0.50381315]
["bitfinex-derivatives","BTCF0:USTF0",1734013508269,0.24604057,101470.0,101460.0,0.5152537]
["bitfinex-derivatives","BTCF0:USTF0",1734013508960,0.24604057,101470.0,101460.0,0.5473537]
["bitfinex-derivatives","BTCF0:USTF0",1734013509263,0.42302269,101470.0,101460.0,0.5473537]
["bitfinex-derivatives","BTCF0:USTF0",1734013509462,0.24604057,101470.0,101460.0,0.53591315]
["bitfinex-derivatives","BTCF0:USTF0",1734013509665,0.24604057,101470.0,101460.0,0.54734122]
["bitfinex-derivatives","BTCF0:USTF0",1734013510451,0.24604057,101470.0,101460.0,0.53591315]
["bitfinex-derivatives","BTCF0:USTF0",1734013510757,0.24604057,101470.0,101460.0,0.54734627]
["bitfinex-derivatives","BTCF0:USTF0",1734013511551,0.24604057,101470.0,101460.0,0.51524627]
["bitfinex-derivatives","BTCF0:USTF0",1734013512456,0.24604057,101470.0,101460.0,0.50381315]
["bitfinex-derivatives","BTCF0:USTF0",1734013515565,0.24604057,101470.0,101460.0,0.51522593]
["bitfinex-derivatives","BTCF0:USTF0",1734013517058,0.42302269,101470.0,101460.0,0.42147378]
["bitfinex-derivatives","BTCF0:USTF0",1734013517266,0.42302269,101470.0,101460.0,0.4214854]
["bitfinex-derivatives","BTCF0:USTF0",1734013517471,0.27553827,101470.0,101460.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1734013517854,0.32479627,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013518167,0.50861415,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013518358,0.71478874,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013518754,0.95054556,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013519264,0.90128756,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013520258,0.66553074,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013522570,0.75928289,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013522761,0.80854089,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013523570,0.66553074,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013523866,0.66553074,101470.0,101460.0,0.14301315]
["bitfinex-derivatives","BTCF0:USTF0",1734013524073,0.45935615,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013524266,0.66553074,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013524465,0.30473074,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013524861,0.09855615,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013526566,0.09855615,101470.0,101460.0,0.14301315]
["bitfinex-derivatives","BTCF0:USTF0",1734013526968,0.32347915,101470.0,101460.0,0.50381315]
["bitfinex-derivatives","BTCF0:USTF0",1734013527270,0.42306934,101470.0,101460.0,0.50381315]
["bitfinex-derivatives","BTCF0:USTF0",1734013527476,0.42306866,101470.0,101460.0,0.50381315]
["bitfinex-derivatives","BTCF0:USTF0",1734013528675,0.24606194,101470.0,101460.0,0.50381315]
["bitfinex-derivatives","BTCF0:USTF0",1734013531367,0.42306866,101470.0,101460.0,0.50381315]
["bitfinex-derivatives","BTCF0:USTF0",1734013531572,0.24606194,101470.0,101460.0,0.50381315]
["bitfinex-derivatives","BTCF0:USTF0",1734013536072,0.36407132,101470.0,101460.0,0.5975653]
["bitfinex-derivatives","BTCF0:USTF0",1734013536278,0.36406802,101470.0,101460.0,0.5975653]
["bitfinex-derivatives","BTCF0:USTF0",1734013536476,0.20617459,101500.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013536675,0.59980118,101500.0,101490.0,0.5975523]
["bitfinex-derivatives","BTCF0:USTF0",1734013536883,0.20617459,101500.0,101490.0,0.5975523]
["bitfinex-derivatives","BTCF0:USTF0",1734013537074,0.46294642,101500.0,101490.0,0.5975523]
["bitfinex-derivatives","BTCF0:USTF0",1734013537271,0.30473074,101500.0,101490.0,0.5975523]
["bitfinex-derivatives","BTCF0:USTF0",1734013537472,0.09855615,101500.0,101490.0,0.5975523]
["bitfinex-derivatives","BTCF0:USTF0",1734013538785,0.09855615,101500.0,101490.0,0.50380015]
["bitfinex-derivatives","BTCF0:USTF0",1734013539575,0.09855615,101500.0,101490.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734013539973,0.09855615,101500.0,101490.0,0.50380015]
["bitfinex-derivatives","BTCF0:USTF0",1734013540879,0.09855615,101500.0,101490.0,0.51376601]
["bitfinex-derivatives","BTCF0:USTF0",1734013541279,0.09855615,101500.0,101490.0,0.42001386]
["bitfinex-derivatives","BTCF0:USTF0",1734013541474,0.09855615,101500.0,101490.0,0.05921386]
["bitfinex-derivatives","BTCF0:USTF0",1734013541869,0.09855615,101500.0,101490.0,0.15296601]
["bitfinex-derivatives","BTCF0:USTF0",1734013542072,1.59855615,101500.0,101490.0,0.15296601]
["bitfinex-derivatives","BTCF0:USTF0",1734013542475,0.09855615,101500.0,101490.0,0.15296601]
["bitfinex-derivatives","BTCF0:USTF0",1734013542987,0.09855615,101500.0,101490.0,0.51376601]
["bitfinex-derivatives","BTCF0:USTF0",1734013544876,0.09855615,101500.0,101490.0,0.42001386]
["bitfinex-derivatives","BTCF0:USTF0",1734013546872,1.5e-07,101500.0,101490.0,0.51376601]
["bitfinex-derivatives","BTCF0:USTF0",1734013547276,2.06697459,101540.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734013547479,0.3608,101540.0,101520.0,0.14298615]
["bitfinex-derivatives","BTCF0:USTF0",1734013547680,0.3608,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734013547883,0.45932702,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734013549077,0.09852702,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734013549477,0.09852702,101540.0,101530.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734013551679,0.09852702,101540.0,101530.0,0.50378115]
["bitfinex-derivatives","BTCF0:USTF0",1734013551885,0.09852702,101540.0,101530.0,0.54038115]
["bitfinex-derivatives","BTCF0:USTF0",1734013552391,0.09852702,101540.0,101530.0,0.55052315]
["bitfinex-derivatives","BTCF0:USTF0",1734013552692,0.3915,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734013553092,0.1291882,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734013553296,0.1291882,101550.0,101540.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734013555584,0.22294035,101550.0,101540.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734013556088,0.1291882,101550.0,101540.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734013556387,1.6291882,101550.0,101540.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734013556787,1.72294035,101550.0,101540.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734013556983,2.08374035,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734013557193,2.13295935,101550.0,101530.0,0.010142]
["bitfinex-derivatives","BTCF0:USTF0",1734013557492,2.13296035,101550.0,101530.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1734013557796,2.13296035,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734013559792,0.049226,101540.0,101530.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1734013560096,0.410026,101540.0,101530.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1734013560487,0.4592882,101540.0,101520.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1734013560681,0.3608,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734013560886,0.446429,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734013561305,0.5449269,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734013562390,0.63867905,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734013562786,0.049234,101520.0,101510.0,0.05937677]
["bitfinex-derivatives","BTCF0:USTF0",1734013562989,0.3908,101520.0,101510.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1734013563384,0.4893076,101520.0,101510.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1734013565096,0.4893076,101520.0,101510.0,0.14298715]
["bitfinex-derivatives","BTCF0:USTF0",1734013565399,0.4893076,101520.0,101510.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1734013565998,0.5385416,101520.0,101510.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1734013566397,0.7144697,101520.0,101510.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1734013566591,0.86148496,101520.0,101510.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1734013566788,0.63632286,101520.0,101500.0,0.0098748]
["bitfinex-derivatives","BTCF0:USTF0",1734013566992,0.410039,101510.0,101500.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734013567197,0.55705426,101510.0,101500.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734013567592,0.55705426,101510.0,101490.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734013567593,0.049244,101500.0,101490.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734013567898,0.509544,101500.0,101490.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734013568292,0.84882387,101500.0,101480.0,0.42004604]
["bitfinex-derivatives","BTCF0:USTF0",1734013568608,0.466348,101490.0,101480.0,0.05924604]
["bitfinex-derivatives","BTCF0:USTF0",1734013569292,0.56487502,101490.0,101480.0,0.05924604]
["bitfinex-derivatives","BTCF0:USTF0",1734013569490,0.049253,101480.0,101470.0,0.05520405]
["bitfinex-derivatives","BTCF0:USTF0",1734013569691,0.410053,101480.0,101470.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734013570103,0.50858972,101480.0,101470.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734013570695,0.45933672,101480.0,101470.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734013570899,0.45933672,101480.0,101470.0,0.14747815]
["bitfinex-derivatives","BTCF0:USTF0",1734013572698,0.09853672,101480.0,101470.0,0.15738825]
["bitfinex-derivatives","BTCF0:USTF0",1734013572904,0.09853672,101480.0,101470.0,0.21458825]
["bitfinex-derivatives","BTCF0:USTF0",1734013573305,0.09853672,101480.0,101470.0,0.57538825]
["bitfinex-derivatives","BTCF0:USTF0",1734013573501,0.3608,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734013574305,0.09854644,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734013574896,0.09854644,101500.0,101490.0,0.14300015]
["bitfinex-derivatives","BTCF0:USTF0",1734013575096,0.09854644,101500.0,101490.0,0.5975523]
["bitfinex-derivatives","BTCF0:USTF0",1734013575597,0.44509954,101520.0,101490.0,1.59584288]
["bitfinex-derivatives","BTCF0:USTF0",1734013575797,0.08429954,101520.0,101510.0,0.57167312]
["bitfinex-derivatives","BTCF0:USTF0",1734013575995,0.44509954,101520.0,101510.0,1.02191896]
["bitfinex-derivatives","BTCF0:USTF0",1734013576199,0.50856202,101520.0,101510.0,0.78973458]
["bitfinex-derivatives","BTCF0:USTF0",1734013576599,0.36058759,101520.0,101510.0,1.02190975]
["bitfinex-derivatives","BTCF0:USTF0",1734013576806,0.40982159,101520.0,101510.0,1.02190975]
["bitfinex-derivatives","BTCF0:USTF0",1734013577006,0.049239,101510.0,101500.0,0.33948018]
["bitfinex-derivatives","BTCF0:USTF0",1734013577206,0.14299115,101510.0,101500.0,0.7897431]
["bitfinex-derivatives","BTCF0:USTF0",1734013577611,0.1477466,101510.0,101500.0,1.02199122]
["bitfinex-derivatives","BTCF0:USTF0",1734013577906,0.0985076,101510.0,101500.0,1.02199122]
["bitfinex-derivatives","BTCF0:USTF0",1734013578105,0.0985076,101510.0,101500.0,0.7897431]
["bitfinex-derivatives","BTCF0:USTF0",1734013578306,0.0985076,101510.0,101500.0,1.02197015]
["bitfinex-derivatives","BTCF0:USTF0",1734013578503,0.0985076,101510.0,101500.0,1.4765223]
["bitfinex-derivatives","BTCF0:USTF0",1734013578703,0.0985076,101510.0,101500.0,1.24429525]
["bitfinex-derivatives","BTCF0:USTF0",1734013579308,0.0985076,101510.0,101500.0,1.1505431]
["bitfinex-derivatives","BTCF0:USTF0",1734013580210,0.0985076,101510.0,101500.0,1.15052886]
["bitfinex-derivatives","BTCF0:USTF0",1734013581108,0.0985076,101510.0,101500.0,1.59257043]
["bitfinex-derivatives","BTCF0:USTF0",1734013581313,0.0985076,101510.0,101500.0,1.36182925]
["bitfinex-derivatives","BTCF0:USTF0",1734013581611,0.0603,101530.0,101500.0,1.56152494]
["bitfinex-derivatives","BTCF0:USTF0",1734013581811,0.0603,101530.0,101520.0,0.64218197]
["bitfinex-derivatives","BTCF0:USTF0",1734013581997,0.0603,101530.0,101520.0,0.93236694]
["bitfinex-derivatives","BTCF0:USTF0",1734013582203,0.0603,101530.0,101520.0,0.64218197]
["bitfinex-derivatives","BTCF0:USTF0",1734013582204,0.15881731,101530.0,101520.0,0.64218197]
["bitfinex-derivatives","BTCF0:USTF0",1734013583908,0.09851731,101530.0,101520.0,0.64218197]
["bitfinex-derivatives","BTCF0:USTF0",1734013584600,0.09851731,101530.0,101520.0,0.73593412]
["bitfinex-derivatives","BTCF0:USTF0",1734013585102,0.09851731,101530.0,101520.0,1.02611909]
["bitfinex-derivatives","BTCF0:USTF0",1734013585303,0.09851731,101530.0,101520.0,1.95314243]
["bitfinex-derivatives","BTCF0:USTF0",1734013586318,0.09851731,101530.0,101520.0,1.96290835]
["bitfinex-derivatives","BTCF0:USTF0",1734013587813,0.3608,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734013588016,0.3608,101550.0,101540.0,0.4556716]
["bitfinex-derivatives","BTCF0:USTF0",1734013588215,0.4592979,101550.0,101540.0,0.4556716]
["bitfinex-derivatives","BTCF0:USTF0",1734013589314,0.4592979,101550.0,101540.0,0.22341583]
["bitfinex-derivatives","BTCF0:USTF0",1734013590518,0.0984979,101550.0,101540.0,0.4556716]
["bitfinex-derivatives","BTCF0:USTF0",1734013591414,0.0984979,101550.0,101540.0,0.22341583]
["bitfinex-derivatives","BTCF0:USTF0",1734013591717,0.60226905,101550.0,101540.0,0.22341583]
["bitfinex-derivatives","BTCF0:USTF0",1734013591922,0.60226905,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734013592718,0.60226905,101550.0,101530.0,0.22341983]
["bitfinex-derivatives","BTCF0:USTF0",1734013592719,0.049224,101540.0,101530.0,0.22341883]
["bitfinex-derivatives","BTCF0:USTF0",1734013593023,1.910024,101540.0,101530.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1734013593520,2.0085025,101540.0,101530.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1734013594426,0.5085025,101540.0,101530.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1734013599125,0.60225465,101540.0,101530.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1734013599323,0.049229,101530.0,101520.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734013599519,0.587029,101530.0,101520.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734013599918,0.6855172,101530.0,101520.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734013602127,0.77926935,101530.0,101520.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734013603129,0.6855172,101530.0,101520.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734013604336,0.6855172,101530.0,101520.0,0.22342283]
["bitfinex-derivatives","BTCF0:USTF0",1734013604527,0.6855172,101530.0,101520.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734013604928,0.6855172,101530.0,101520.0,0.22342283]
["bitfinex-derivatives","BTCF0:USTF0",1734013607226,0.6855172,101530.0,101520.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734013607531,0.6855172,101530.0,101520.0,0.22342283]
["bitfinex-derivatives","BTCF0:USTF0",1734013611430,0.6855172,101530.0,101520.0,0.17419183]
["bitfinex-derivatives","BTCF0:USTF0",1734013612236,0.6855172,101530.0,101520.0,0.22342583]
["bitfinex-derivatives","BTCF0:USTF0",1734013612631,2.0085172,101530.0,101520.0,0.31717798]
["bitfinex-derivatives","BTCF0:USTF0",1734013612831,0.5085172,101530.0,101520.0,0.54943375]
["bitfinex-derivatives","BTCF0:USTF0",1734013613034,0.1477172,101530.0,101520.0,0.60913375]
["bitfinex-derivatives","BTCF0:USTF0",1734013613236,0.0984882,101530.0,101520.0,0.34118977]
["bitfinex-derivatives","BTCF0:USTF0",1734013613535,0.60226935,101530.0,101520.0,0.23225577]
["bitfinex-derivatives","BTCF0:USTF0",1734013613732,0.78306935,101530.0,101520.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1734013613939,0.78306935,101530.0,101520.0,0.17494226]
["bitfinex-derivatives","BTCF0:USTF0",1734013615746,0.6893172,101530.0,101520.0,0.17494226]
["bitfinex-derivatives","BTCF0:USTF0",1734013618749,0.78306935,101530.0,101520.0,0.17494226]
["bitfinex-derivatives","BTCF0:USTF0",1734013619250,0.6893172,101530.0,101520.0,0.17494226]
["bitfinex-derivatives","BTCF0:USTF0",1734013619550,0.78306935,101530.0,101520.0,0.17494226]
["bitfinex-derivatives","BTCF0:USTF0",1734013621256,0.049234,101520.0,101500.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1734013621445,0.410039,101510.0,101500.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1734013621646,0.770839,101510.0,101500.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1734013621849,0.8693369,101510.0,101500.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1734013622143,0.96308905,101510.0,101500.0,0.17494226]
["bitfinex-derivatives","BTCF0:USTF0",1734013622345,1.29416905,101510.0,101500.0,0.17494226]
["bitfinex-derivatives","BTCF0:USTF0",1734013622649,1.29416905,101510.0,101490.0,0.41704575]
["bitfinex-derivatives","BTCF0:USTF0",1734013622942,0.56589515,101500.0,101490.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1734013623145,0.68039515,101500.0,101490.0,0.17494226]
["bitfinex-derivatives","BTCF0:USTF0",1734013623746,0.77892217,101500.0,101490.0,0.17494226]
["bitfinex-derivatives","BTCF0:USTF0",1734013624044,0.049248,101490.0,101480.0,0.46977602]
["bitfinex-derivatives","BTCF0:USTF0",1734013624245,0.410048,101490.0,101480.0,0.46977602]
["bitfinex-derivatives","BTCF0:USTF0",1734013624548,0.3608,101490.0,101480.0,0.61278117]
["bitfinex-derivatives","BTCF0:USTF0",1734013624749,0.45933672,101490.0,101480.0,0.61278117]
["bitfinex-derivatives","BTCF0:USTF0",1734013624939,0.09853672,101490.0,101480.0,0.43783891]
["bitfinex-derivatives","BTCF0:USTF0",1734013625135,0.14778472,101490.0,101480.0,0.34408676]
["bitfinex-derivatives","BTCF0:USTF0",1734013625546,0.14778472,101490.0,101480.0,0.35398499]
["bitfinex-derivatives","BTCF0:USTF0",1734013625756,0.14778472,101490.0,101480.0,0.46965416]
["bitfinex-derivatives","BTCF0:USTF0",1734013626237,0.50858472,101490.0,101480.0,0.46965416]
["bitfinex-derivatives","BTCF0:USTF0",1734013626840,0.60233687,101490.0,101480.0,0.40707617]
["bitfinex-derivatives","BTCF0:USTF0",1734013627041,0.60233687,101490.0,101480.0,0.1748204]
["bitfinex-derivatives","BTCF0:USTF0",1734013627245,0.049253,101480.0,101470.0,0.53064617]
["bitfinex-derivatives","BTCF0:USTF0",1734013627850,0.50858972,101480.0,101470.0,0.53064617]
["bitfinex-derivatives","BTCF0:USTF0",1734013628641,0.50858972,101480.0,101470.0,0.54085883]
["bitfinex-derivatives","BTCF0:USTF0",1734013628839,0.50858972,101480.0,101470.0,0.30860306]
["bitfinex-derivatives","BTCF0:USTF0",1734013628840,0.60234187,101480.0,101470.0,0.30860306]
["bitfinex-derivatives","BTCF0:USTF0",1734013629242,0.50858972,101480.0,101470.0,0.30860306]
["bitfinex-derivatives","BTCF0:USTF0",1734013629741,0.50858972,101480.0,101470.0,0.35786106]
["bitfinex-derivatives","BTCF0:USTF0",1734013629936,0.50858972,101480.0,101470.0,0.1792904]
["bitfinex-derivatives","BTCF0:USTF0",1734013630249,0.60234187,101480.0,101460.0,0.1748204]
["bitfinex-derivatives","BTCF0:USTF0",1734013630549,0.50381015,101470.0,101460.0,0.1748204]
["bitfinex-derivatives","BTCF0:USTF0",1734013630946,2.12161015,101470.0,101460.0,0.1748204]
["bitfinex-derivatives","BTCF0:USTF0",1734013631253,2.12640444,101470.0,101460.0,0.1748204]
["bitfinex-derivatives","BTCF0:USTF0",1734013631448,0.049263,101460.0,101450.0,0.5782215]
["bitfinex-derivatives","BTCF0:USTF0",1734013631748,0.049263,101460.0,101450.0,0.58809633]
["bitfinex-derivatives","BTCF0:USTF0",1734013631955,0.049263,101460.0,101450.0,0.35584056]
["bitfinex-derivatives","BTCF0:USTF0",1734013632256,0.14781915,101460.0,101450.0,0.35584056]
["bitfinex-derivatives","BTCF0:USTF0",1734013634648,0.14781915,101460.0,101450.0,0.58809633]
["bitfinex-derivatives","BTCF0:USTF0",1734013635055,0.14781915,101460.0,101450.0,0.5782215]
["bitfinex-derivatives","BTCF0:USTF0",1734013635451,0.14781915,101460.0,101450.0,0.5289545]
["bitfinex-derivatives","BTCF0:USTF0",1734013635748,0.04462201,101460.0,101450.0,0.17629873]
["bitfinex-derivatives","BTCF0:USTF0",1734013635952,0.410063,101460.0,101450.0,0.17629873]
["bitfinex-derivatives","BTCF0:USTF0",1734013636154,0.410063,101460.0,101440.0,0.24486842]
["bitfinex-derivatives","BTCF0:USTF0",1734013636155,0.049268,101450.0,101440.0,0.24486842]
["bitfinex-derivatives","BTCF0:USTF0",1734013636358,0.410068,101450.0,101440.0,0.47712419]
["bitfinex-derivatives","BTCF0:USTF0",1734013636649,0.50382015,101450.0,101440.0,0.40707617]
["bitfinex-derivatives","BTCF0:USTF0",1734013636855,0.60239573,101450.0,101430.0,0.57615117]
["bitfinex-derivatives","BTCF0:USTF0",1734013637053,0.049272,101440.0,101430.0,0.57615117]
["bitfinex-derivatives","BTCF0:USTF0",1734013637554,0.14302115,101450.0,101430.0,0.93695117]
["bitfinex-derivatives","BTCF0:USTF0",1734013637747,0.0985853,101440.0,101430.0,0.40133077]
["bitfinex-derivatives","BTCF0:USTF0",1734013637947,0.410069,101450.0,101430.0,0.57601057]
["bitfinex-derivatives","BTCF0:USTF0",1734013638148,0.0985853,101440.0,101430.0,0.57601057]
["bitfinex-derivatives","BTCF0:USTF0",1734013638349,0.1478573,101440.0,101430.0,0.40133077]
["bitfinex-derivatives","BTCF0:USTF0",1734013638556,0.049272,101440.0,101430.0,0.57597184]
["bitfinex-derivatives","BTCF0:USTF0",1734013638856,0.5086573,101440.0,101430.0,0.5858353]
["bitfinex-derivatives","BTCF0:USTF0",1734013639059,0.60240945,101440.0,101430.0,0.40689684]
["bitfinex-derivatives","BTCF0:USTF0",1734013639445,0.60240945,101440.0,101430.0,0.17464107]
["bitfinex-derivatives","BTCF0:USTF0",1734013641253,0.66330945,101440.0,101430.0,0.17464107]
["bitfinex-derivatives","BTCF0:USTF0",1734013641556,0.049277,101430.0,101420.0,0.52028784]
["bitfinex-derivatives","BTCF0:USTF0",1734013641759,0.410077,101430.0,101420.0,0.34564677]
["bitfinex-derivatives","BTCF0:USTF0",1734013641954,0.23254052,101430.0,101420.0,0.52023992]
["bitfinex-derivatives","BTCF0:USTF0",1734013642143,0.38040282,101430.0,101420.0,0.52023992]
["bitfinex-derivatives","BTCF0:USTF0",1734013642349,0.1478623,101430.0,101420.0,0.34564677]
["bitfinex-derivatives","BTCF0:USTF0",1734013642549,0.57695215,101440.0,101420.0,0.34564677]
["bitfinex-derivatives","BTCF0:USTF0",1734013642853,0.049277,101430.0,101420.0,0.52016909]
["bitfinex-derivatives","BTCF0:USTF0",1734013643151,0.049277,101430.0,101420.0,0.52116909]
["bitfinex-derivatives","BTCF0:USTF0",1734013643355,0.410075,101440.0,101420.0,0.33592477]
["bitfinex-derivatives","BTCF0:USTF0",1734013643563,0.410075,101440.0,101400.0,0.2327521]
["bitfinex-derivatives","BTCF0:USTF0",1734013643564,0.26231,101410.0,101400.0,0.2327521]
["bitfinex-derivatives","BTCF0:USTF0",1734013643745,0.049307,101370.0,101360.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734013643951,0.770907,101370.0,101360.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734013644165,0.85889252,101370.0,101360.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734013644454,0.770907,101370.0,101360.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734013644657,0.86956038,101370.0,101360.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734013645350,0.96331253,101370.0,101360.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734013645550,1.05706468,101370.0,101340.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1734013645758,0.50386615,101360.0,101340.0,0.468119]
["bitfinex-derivatives","BTCF0:USTF0",1734013646355,0.3608,101350.0,101340.0,0.107319]
["bitfinex-derivatives","BTCF0:USTF0",1734013646750,0.3608,101350.0,101340.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734013646943,0.55322013,101350.0,101340.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734013647549,0.45946798,101350.0,101340.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734013647748,0.50878398,101350.0,101340.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734013647949,0.45946798,101350.0,101340.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734013648351,0.09866798,101350.0,101340.0,0.222119]
["bitfinex-derivatives","BTCF0:USTF0",1734013649459,0.45946798,101350.0,101340.0,0.222119]
["bitfinex-derivatives","BTCF0:USTF0",1734013649846,0.45946798,101350.0,101340.0,0.164719]
["bitfinex-derivatives","BTCF0:USTF0",1734013650748,0.60253613,101350.0,101340.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734013651063,0.60253613,101350.0,101340.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734013651856,2.10253613,101350.0,101340.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734013652256,2.10253613,101350.0,101330.0,0.10820527]
["bitfinex-derivatives","BTCF0:USTF0",1734013652451,0.45455215,101340.0,101330.0,0.10820527]
["bitfinex-derivatives","BTCF0:USTF0",1734013652664,0.3608,101340.0,101330.0,0.10820527]
["bitfinex-derivatives","BTCF0:USTF0",1734013653157,0.45947285,101340.0,101330.0,0.10820527]
["bitfinex-derivatives","BTCF0:USTF0",1734013653370,0.602546,101340.0,101330.0,0.10820527]
["bitfinex-derivatives","BTCF0:USTF0",1734013653755,0.69629815,101340.0,101320.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1734013653966,0.45455215,101330.0,101320.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1734013654162,0.3608,101330.0,101320.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1734013654360,0.45455215,101330.0,101320.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734013654566,0.60256073,101330.0,101320.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734013655871,0.45948258,101330.0,101320.0,0.170131]
["bitfinex-derivatives","BTCF0:USTF0",1734013657161,0.01970611,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734013657359,0.3608,101400.0,101390.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734013657572,0.001,101410.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734013657573,0.0603,101410.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734013657867,0.0603,101410.0,101400.0,0.2367963]
["bitfinex-derivatives","BTCF0:USTF0",1734013657868,0.001,101410.0,101400.0,0.2367963]
["bitfinex-derivatives","BTCF0:USTF0",1734013658169,0.09965338,101410.0,101400.0,0.5975963]
["bitfinex-derivatives","BTCF0:USTF0",1734013658365,0.09965338,101410.0,101400.0,0.14304415]
["bitfinex-derivatives","BTCF0:USTF0",1734013658574,0.50974038,101410.0,101390.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734013658862,0.410094,101400.0,101390.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734013659062,0.410094,101400.0,101390.0,0.14304715]
["bitfinex-derivatives","BTCF0:USTF0",1734013659278,0.410094,101400.0,101390.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734013659459,0.50870846,101400.0,101390.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734013659860,0.45941446,101400.0,101390.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734013660268,0.45941446,101400.0,101390.0,0.18940357]
["bitfinex-derivatives","BTCF0:USTF0",1734013661569,0.09861446,101400.0,101390.0,0.55020357]
["bitfinex-derivatives","BTCF0:USTF0",1734013663159,0.001,101410.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734013663464,0.09962419,101410.0,101400.0,0.60990057]
["bitfinex-derivatives","BTCF0:USTF0",1734013666465,0.3608,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013666666,0.410072,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013667171,0.50868646,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013668166,0.45941446,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013669267,0.45941446,101440.0,101430.0,0.18938557]
["bitfinex-derivatives","BTCF0:USTF0",1734013669470,0.09861446,101440.0,101430.0,0.18938557]
["bitfinex-derivatives","BTCF0:USTF0",1734013669872,0.09861446,101440.0,101430.0,0.24608557]
["bitfinex-derivatives","BTCF0:USTF0",1734013672581,0.09861446,101440.0,101430.0,0.105977]
["bitfinex-derivatives","BTCF0:USTF0",1734013672768,0.45941446,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013674773,0.45941446,101440.0,101430.0,0.05925091]
["bitfinex-derivatives","BTCF0:USTF0",1734013676076,0.50868646,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013676278,0.56708646,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013676681,0.049277,101430.0,101400.0,0.41157109]
["bitfinex-derivatives","BTCF0:USTF0",1734013676878,0.3608,101420.0,101400.0,0.19087966]
["bitfinex-derivatives","BTCF0:USTF0",1734013677181,0.3608,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734013677481,0.4593853,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734013677981,2.56907587,101420.0,101400.0,0.05076909]
["bitfinex-derivatives","BTCF0:USTF0",1734013678280,0.4195,101410.0,101400.0,0.05076909]
["bitfinex-derivatives","BTCF0:USTF0",1734013678487,0.0587,101410.0,101400.0,0.05076909]
["bitfinex-derivatives","BTCF0:USTF0",1734013678984,0.15731446,101410.0,101400.0,0.05076909]
["bitfinex-derivatives","BTCF0:USTF0",1734013679183,0.51811446,101410.0,101400.0,0.05076909]
["bitfinex-derivatives","BTCF0:USTF0",1734013679386,0.15731446,101410.0,101400.0,0.05076909]
["bitfinex-derivatives","BTCF0:USTF0",1734013679585,0.15731446,101410.0,101400.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734013680489,0.09861446,101410.0,101400.0,0.55019857]
["bitfinex-derivatives","BTCF0:USTF0",1734013680682,0.09861446,101410.0,101400.0,0.60869857]
["bitfinex-derivatives","BTCF0:USTF0",1734013681493,0.09861446,101410.0,101400.0,0.90869857]
["bitfinex-derivatives","BTCF0:USTF0",1734013681693,0.3608,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013682198,0.45941446,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013683297,0.09861446,101440.0,101430.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734013683496,0.09861446,101440.0,101430.0,0.50339057]
["bitfinex-derivatives","BTCF0:USTF0",1734013683701,0.09861446,101440.0,101430.0,0.56009057]
["bitfinex-derivatives","BTCF0:USTF0",1734013684901,0.09861446,101440.0,101430.0,0.61979057]
["bitfinex-derivatives","BTCF0:USTF0",1734013685297,0.09861446,101440.0,101430.0,0.526477]
["bitfinex-derivatives","BTCF0:USTF0",1734013686794,0.09861446,101440.0,101430.0,0.5480149]
["bitfinex-derivatives","BTCF0:USTF0",1734013686991,0.09861446,101440.0,101430.0,0.98798086]
["bitfinex-derivatives","BTCF0:USTF0",1734013687991,0.09861446,101440.0,101430.0,0.68798086]
["bitfinex-derivatives","BTCF0:USTF0",1734013688198,0.09861446,101440.0,101430.0,0.5480149]
["bitfinex-derivatives","BTCF0:USTF0",1734013689797,0.09861446,101440.0,101430.0,0.54801488]
["bitfinex-derivatives","BTCF0:USTF0",1734013692599,0.09861446,101440.0,101430.0,0.53646376]
["bitfinex-derivatives","BTCF0:USTF0",1734013692600,0.18619686,101440.0,101430.0,0.53646376]
["bitfinex-derivatives","BTCF0:USTF0",1734013692804,0.3029734,101440.0,101430.0,0.54813156]
["bitfinex-derivatives","BTCF0:USTF0",1734013693202,0.6637734,101440.0,101430.0,0.07093156]
["bitfinex-derivatives","BTCF0:USTF0",1734013693409,0.97009964,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013693606,0.97009964,101440.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013693607,0.049281,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013693906,0.73254696,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013694203,2.33113226,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013694407,0.78185126,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013694799,0.60668645,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013698097,0.24588645,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013698306,0.21643247,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013698698,0.30480877,101430.0,101420.0,0.410081]
["bitfinex-derivatives","BTCF0:USTF0",1734013699103,0.21643247,101430.0,101420.0,0.410081]
["bitfinex-derivatives","BTCF0:USTF0",1734013699810,0.30480946,101430.0,101420.0,0.410081]
["bitfinex-derivatives","BTCF0:USTF0",1734013700205,0.30481065,101430.0,101420.0,0.410081]
["bitfinex-derivatives","BTCF0:USTF0",1734013702211,0.30481065,101430.0,101420.0,0.55004696]
["bitfinex-derivatives","BTCF0:USTF0",1734013702511,0.18696348,101430.0,101420.0,0.410081]
["bitfinex-derivatives","BTCF0:USTF0",1734013703013,0.18696348,101430.0,101420.0,0.418043]
["bitfinex-derivatives","BTCF0:USTF0",1734013704815,0.11784717,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013705016,0.22878195,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734013705404,0.32737697,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734013705604,0.18007582,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734013707307,0.32737697,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734013707509,0.18007582,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734013708317,0.32737697,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734013709004,0.7000039,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734013709208,0.7000039,101450.0,101420.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734013709209,0.77713556,101450.0,101420.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734013709412,0.77713556,101450.0,101430.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734013709413,0.8887703,101440.0,101430.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734013709716,0.74134554,101440.0,101430.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734013710019,0.83993084,101440.0,101430.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734013710612,2.33993084,101440.0,101430.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734013711318,2.0714583,101440.0,101430.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734013712509,2.1285583,101440.0,101430.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734013713617,2.13662418,101440.0,101430.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734013713913,0.049281,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013714116,0.61132634,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013714309,0.76774768,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013714505,0.77302525,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013714912,0.5193853,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013715921,0.69627843,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013720524,0.5193853,101430.0,101420.0,0.14258873]
["bitfinex-derivatives","BTCF0:USTF0",1734013720824,0.69631411,101430.0,101420.0,0.14258873]
["bitfinex-derivatives","BTCF0:USTF0",1734013721327,0.63631411,101430.0,101420.0,0.14258873]
["bitfinex-derivatives","BTCF0:USTF0",1734013721625,0.63631411,101430.0,101420.0,0.20408873]
["bitfinex-derivatives","BTCF0:USTF0",1734013722315,0.14746846,101440.0,101420.0,0.92038383]
["bitfinex-derivatives","BTCF0:USTF0",1734013722523,0.14746846,101440.0,101430.0,0.66129246]
["bitfinex-derivatives","BTCF0:USTF0",1734013722722,0.3608,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013723426,0.45939016,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013723625,0.45939016,101460.0,101450.0,0.14257573]
["bitfinex-derivatives","BTCF0:USTF0",1734013724213,0.09859016,101460.0,101450.0,0.50337573]
["bitfinex-derivatives","BTCF0:USTF0",1734013725030,0.09859016,101460.0,101450.0,0.14257573]
["bitfinex-derivatives","BTCF0:USTF0",1734013725720,0.09859016,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013726417,0.45939016,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013726622,0.09859016,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013727122,0.09859016,101460.0,101450.0,0.05709579]
["bitfinex-derivatives","BTCF0:USTF0",1734013727630,0.45939016,101460.0,101450.0,0.05709579]
["bitfinex-derivatives","BTCF0:USTF0",1734013730326,0.64600562,101460.0,101430.0,0.474677]
["bitfinex-derivatives","BTCF0:USTF0",1734013730628,0.52099285,101450.0,101440.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734013730822,1.16462695,101450.0,101440.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734013731427,1.26320253,101450.0,101440.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734013731934,2.76320253,101450.0,101440.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734013732231,2.85651026,101450.0,101440.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734013732629,2.65215131,101450.0,101440.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734013732926,0.049273,101440.0,101430.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734013733128,0.50338073,101440.0,101430.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734013733317,0.50338073,101440.0,101420.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1734013733318,0.049277,101430.0,101420.0,0.05075964]
["bitfinex-derivatives","BTCF0:USTF0",1734013733523,0.50338473,101430.0,101420.0,0.05075964]
["bitfinex-derivatives","BTCF0:USTF0",1734013734221,0.60197975,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013739134,0.50867202,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013740634,0.45939502,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013742240,0.63612606,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013742735,0.09859502,101430.0,101420.0,0.50338873]
["bitfinex-derivatives","BTCF0:USTF0",1734013742933,0.09859502,101430.0,101420.0,0.62988873]
["bitfinex-derivatives","BTCF0:USTF0",1734013743146,1e-08,101430.0,101420.0,0.92988873]
["bitfinex-derivatives","BTCF0:USTF0",1734013743628,1e-08,101430.0,101420.0,1.29068873]
["bitfinex-derivatives","BTCF0:USTF0",1734013745941,1e-08,101430.0,101420.0,0.99068873]
["bitfinex-derivatives","BTCF0:USTF0",1734013746531,1e-08,101430.0,101420.0,1.29068873]
["bitfinex-derivatives","BTCF0:USTF0",1734013747853,2.03753104,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013748235,2.13612606,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013749545,2.27869679,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013752037,2.18538906,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013752339,2.27869679,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013755436,0.63612606,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013756142,0.77869679,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013756943,0.049268,101450.0,101440.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734013757241,0.50337573,101450.0,101430.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734013757439,0.74078319,101440.0,101430.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734013757636,0.14728659,101440.0,101430.0,0.59668846]
["bitfinex-derivatives","BTCF0:USTF0",1734013757838,0.27530985,101450.0,101430.0,0.89668846]
["bitfinex-derivatives","BTCF0:USTF0",1734013758041,0.53754399,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734013758348,0.3608,101460.0,101450.0,0.14257573]
["bitfinex-derivatives","BTCF0:USTF0",1734013758537,0.4593853,101460.0,101450.0,0.20177573]
["bitfinex-derivatives","BTCF0:USTF0",1734013758742,0.4593853,101460.0,101450.0,0.26247573]
["bitfinex-derivatives","BTCF0:USTF0",1734013759045,0.4593853,101460.0,101450.0,0.169168]
["bitfinex-derivatives","BTCF0:USTF0",1734013760247,0.4593853,101460.0,101450.0,0.26247573]
["bitfinex-derivatives","BTCF0:USTF0",1734013760436,0.0985853,101460.0,101450.0,0.62327573]
["bitfinex-derivatives","BTCF0:USTF0",1734013764744,3e-07,101460.0,101450.0,0.62327573]
["bitfinex-derivatives","BTCF0:USTF0",1734013764952,5.2e-07,101460.0,101450.0,0.62327573]
["bitfinex-derivatives","BTCF0:USTF0",1734013765141,0.59954399,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013765346,0.59954399,101480.0,101470.0,0.14256573]
["bitfinex-derivatives","BTCF0:USTF0",1734013765552,0.69810985,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013765847,0.52136586,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013766255,0.69810985,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013767657,0.52136586,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013768056,0.69810985,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013768640,0.84067058,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013768846,0.049261,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013769153,0.72803008,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013769449,0.63609043,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013770145,0.27529043,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013770447,0.45934644,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013770647,0.09854644,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013772042,0.27536303,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013772549,0.63616303,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013773149,0.27536303,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013773744,0.63616303,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013775056,0.27536303,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013775653,0.09854644,101470.0,101460.0,0.14256873]
["bitfinex-derivatives","BTCF0:USTF0",1734013776557,0.27536303,101470.0,101460.0,0.14256873]
["bitfinex-derivatives","BTCF0:USTF0",1734013776755,0.09854644,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013776958,0.27536303,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013777153,0.68542103,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013777556,0.63616303,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013778061,0.68542103,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013779762,0.6855679,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013780660,0.50860444,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013782557,0.45934644,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013782762,0.45934644,101470.0,101460.0,0.14256873]
["bitfinex-derivatives","BTCF0:USTF0",1734013782950,0.63633496,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013783155,0.45934644,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013785159,0.50860444,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013787362,0.71489046,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013789171,0.09854644,101470.0,101460.0,0.14256873]
["bitfinex-derivatives","BTCF0:USTF0",1734013789371,0.09854644,101470.0,101460.0,0.21716873]
["bitfinex-derivatives","BTCF0:USTF0",1734013789669,0.32365803,101470.0,101460.0,0.21716873]
["bitfinex-derivatives","BTCF0:USTF0",1734013789868,0.27574338,101470.0,101460.0,0.21716873]
["bitfinex-derivatives","BTCF0:USTF0",1734013791283,0.27574338,101470.0,101460.0,0.57796873]
["bitfinex-derivatives","BTCF0:USTF0",1734013791490,0.27574338,101470.0,101460.0,0.65256873]
["bitfinex-derivatives","BTCF0:USTF0",1734013791675,0.27574338,101470.0,101460.0,0.29176873]
["bitfinex-derivatives","BTCF0:USTF0",1734013793874,0.27574338,101470.0,101460.0,0.65256873]
["bitfinex-derivatives","BTCF0:USTF0",1734013794285,0.27574338,101470.0,101460.0,0.29176873]
["bitfinex-derivatives","BTCF0:USTF0",1734013796084,0.09854644,101470.0,101460.0,0.29176873]
["bitfinex-derivatives","BTCF0:USTF0",1734013797273,0.24616094,101470.0,101460.0,0.82801082]
["bitfinex-derivatives","BTCF0:USTF0",1734013798079,0.09854644,101470.0,101460.0,0.82801082]
["bitfinex-derivatives","BTCF0:USTF0",1734013798279,0.09854644,101470.0,101460.0,0.65256873]
["bitfinex-derivatives","BTCF0:USTF0",1734013798696,0.09854644,101470.0,101460.0,0.82801082]
["bitfinex-derivatives","BTCF0:USTF0",1734013799187,0.3236569,101470.0,101460.0,0.65256873]
["bitfinex-derivatives","BTCF0:USTF0",1734013799382,0.09854644,101470.0,101460.0,0.29176873]
["bitfinex-derivatives","BTCF0:USTF0",1734013799586,0.09854644,101470.0,101460.0,0.46721082]
["bitfinex-derivatives","BTCF0:USTF0",1734013800181,0.09854644,101470.0,101460.0,0.29176873]
["bitfinex-derivatives","BTCF0:USTF0",1734013800182,0.50726004,101470.0,101460.0,0.29176873]
["bitfinex-derivatives","BTCF0:USTF0",1734013800377,0.80819819,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013800584,0.66563246,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013800779,0.09854644,101470.0,101460.0,0.14256873]
["bitfinex-derivatives","BTCF0:USTF0",1734013800991,0.45934644,101470.0,101460.0,0.14256873]
["bitfinex-derivatives","BTCF0:USTF0",1734013801291,0.27570243,101470.0,101460.0,0.50336873]
["bitfinex-derivatives","BTCF0:USTF0",1734013801589,0.27570243,101470.0,101460.0,0.59667646]
["bitfinex-derivatives","BTCF0:USTF0",1734013801785,0.24616231,101470.0,101460.0,0.84441855]
["bitfinex-derivatives","BTCF0:USTF0",1734013801980,0.24616231,101470.0,101460.0,0.75111082]
["bitfinex-derivatives","BTCF0:USTF0",1734013802182,0.4233183,101470.0,101460.0,0.57566873]
["bitfinex-derivatives","BTCF0:USTF0",1734013802586,0.27570243,101470.0,101460.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1734013802788,0.27570243,101470.0,101460.0,0.50336873]
["bitfinex-derivatives","BTCF0:USTF0",1734013804188,0.63650243,101470.0,101460.0,0.14256873]
["bitfinex-derivatives","BTCF0:USTF0",1734013804382,0.68576043,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013804577,0.68573662,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013805087,0.63648414,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013805387,0.63648581,101470.0,101460.0,0.14256873]
["bitfinex-derivatives","BTCF0:USTF0",1734013805695,0.63648581,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013805899,0.45934644,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013806086,0.63648729,101470.0,101460.0,0.14256873]
["bitfinex-derivatives","BTCF0:USTF0",1734013806390,0.27568052,101470.0,101460.0,0.50336873]
["bitfinex-derivatives","BTCF0:USTF0",1734013806594,0.42328722,101470.0,101460.0,0.50336873]
["bitfinex-derivatives","BTCF0:USTF0",1734013806995,0.42328722,101470.0,101460.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1734013807198,0.83333802,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013807493,0.80819819,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013807688,0.71489046,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013808495,0.71489046,101470.0,101450.0,0.00841266]
["bitfinex-derivatives","BTCF0:USTF0",1734013808496,0.049263,101460.0,101450.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734013808683,0.049268,101450.0,101440.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734013808885,0.53797003,101450.0,101440.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734013809082,0.63654637,101450.0,101440.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734013809290,0.63654637,101450.0,101440.0,0.05752034]
["bitfinex-derivatives","BTCF0:USTF0",1734013809595,0.63654315,101450.0,101440.0,0.05752034]
["bitfinex-derivatives","BTCF0:USTF0",1734013809796,0.45937558,101450.0,101440.0,0.05752034]
["bitfinex-derivatives","BTCF0:USTF0",1734013810002,0.50864358,101450.0,101440.0,0.05752034]
["bitfinex-derivatives","BTCF0:USTF0",1734013810388,0.45937558,101450.0,101440.0,0.05752034]
["bitfinex-derivatives","BTCF0:USTF0",1734013810589,0.6364245,101450.0,101440.0,0.05752034]
["bitfinex-derivatives","BTCF0:USTF0",1734013811287,0.6364245,101450.0,101440.0,0.15082807]
["bitfinex-derivatives","BTCF0:USTF0",1734013812094,0.6364245,101450.0,101440.0,0.05752034]
["bitfinex-derivatives","BTCF0:USTF0",1734013812698,0.77893574,101450.0,101440.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734013812898,0.60195131,101450.0,101440.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734013813083,0.68563016,101450.0,101440.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734013813286,0.63636216,101450.0,101440.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734013813711,0.77893789,101450.0,101440.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734013814097,0.68563016,101450.0,101440.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734013814792,0.77893789,101450.0,101430.0,0.05075356]
["bitfinex-derivatives","BTCF0:USTF0",1734013815100,0.50821481,101440.0,101430.0,0.05075356]
["bitfinex-derivatives","BTCF0:USTF0",1734013815593,0.50821481,101440.0,101430.0,0.05899927]
["bitfinex-derivatives","BTCF0:USTF0",1734013815800,0.60679039,101440.0,101430.0,0.05752071]
["bitfinex-derivatives","BTCF0:USTF0",1734013815999,0.78377697,101440.0,101430.0,0.05752071]
["bitfinex-derivatives","BTCF0:USTF0",1734013816303,0.60679039,101440.0,101430.0,0.05752071]
["bitfinex-derivatives","BTCF0:USTF0",1734013817397,0.60679039,101440.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013817398,0.049277,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734013817602,0.79329954,101430.0,101410.0,0.05768672]
["bitfinex-derivatives","BTCF0:USTF0",1734013817786,0.45410773,101420.0,101410.0,0.05768672]
["bitfinex-derivatives","BTCF0:USTF0",1734013817992,0.45410773,101420.0,101410.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734013817993,0.65080454,101420.0,101410.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734013818197,0.68037631,101420.0,101400.0,0.05076904]
["bitfinex-derivatives","BTCF0:USTF0",1734013818398,0.3608,101410.0,101400.0,0.05076904]
["bitfinex-derivatives","BTCF0:USTF0",1734013818895,0.3608,101410.0,101400.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734013819094,0.09859988,101410.0,101400.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734013819599,0.45939988,101410.0,101400.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734013819995,0.60199461,101410.0,101400.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734013820300,0.60199461,101410.0,101390.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734013820301,0.049292,101400.0,101390.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734013820499,0.64869973,101400.0,101390.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734013820693,0.632392,101400.0,101390.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734013820997,0.73100646,101400.0,101390.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734013821395,0.82431419,101400.0,101390.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734013821587,0.97164771,101400.0,101390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1734013822196,2.32431419,101400.0,101390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1734013822499,2.71762192,101400.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734013822699,0.3608,101380.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734013823002,0.50340973,101380.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734013823193,0.049307,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734013823502,0.64871473,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734013823797,0.049311,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734013824005,0.410111,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734013824502,0.50876438,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734013825001,0.60207211,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734013825194,0.049316,101350.0,101340.0,0.05777158]
["bitfinex-derivatives","BTCF0:USTF0",1734013825500,0.50342373,101350.0,101330.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734013825799,0.3608,101340.0,101330.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734013826299,0.410121,101340.0,101330.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734013826505,0.58279871,101340.0,101330.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734013827204,0.53347771,101340.0,101330.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734013827394,7.1e-07,101340.0,101330.0,0.89673946]
["bitfinex-derivatives","BTCF0:USTF0",1734013827590,7.1e-07,101340.0,101330.0,1.04603946]
["bitfinex-derivatives","BTCF0:USTF0",1734013827800,0.074,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734013827995,0.48995666,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734013828200,0.12915666,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734013828397,0.12915666,101400.0,101390.0,0.14260473]
["bitfinex-derivatives","BTCF0:USTF0",1734013828398,0.17854624,101400.0,101390.0,0.14260473]
["bitfinex-derivatives","BTCF0:USTF0",1734013828604,0.17854624,101400.0,101390.0,0.50340473]
["bitfinex-derivatives","BTCF0:USTF0",1734013828605,0.09868258,101400.0,101390.0,0.50340473]
["bitfinex-derivatives","BTCF0:USTF0",1734013829298,0.09868258,101400.0,101390.0,0.55016749]
["bitfinex-derivatives","BTCF0:USTF0",1734013830199,0.09868258,101400.0,101390.0,0.5588645]
["bitfinex-derivatives","BTCF0:USTF0",1734013830394,0.3608,101410.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734013830903,0.45942419,101410.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734013831098,0.09862419,101410.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734013831698,0.45942419,101410.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734013832201,0.09862419,101410.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734013833899,0.45942419,101410.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734013834999,0.50871119,101410.0,101390.0,0.05799301]
["bitfinex-derivatives","BTCF0:USTF0",1734013835303,0.50871119,101410.0,101380.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734013835304,0.049297,101390.0,101380.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734013835503,0.410097,101390.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734013835697,0.3608,101380.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734013835894,0.410102,101380.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734013836401,0.50874564,101380.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734013836707,0.64881613,101380.0,101360.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734013836895,0.3608,101370.0,101360.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734013837503,0.410102,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734013838099,0.648821,101380.0,101360.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734013838307,0.3608,101370.0,101360.0,0.098618]
["bitfinex-derivatives","BTCF0:USTF0",1734013838501,0.3608,101370.0,101360.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734013838806,0.410106,101370.0,101360.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734013839111,0.50874964,101370.0,101360.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734013841004,0.45944364,101370.0,101360.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734013841206,0.45944364,101370.0,101360.0,0.18937849]
["bitfinex-derivatives","BTCF0:USTF0",1734013841406,0.09864364,101370.0,101360.0,0.55017849]
["bitfinex-derivatives","BTCF0:USTF0",1734013841612,0.09864364,101370.0,101360.0,0.62467849]
["bitfinex-derivatives","BTCF0:USTF0",1734013843410,0.09864364,101370.0,101360.0,0.484608]
["bitfinex-derivatives","BTCF0:USTF0",1734013843817,0.09864364,101370.0,101360.0,0.123808]
["bitfinex-derivatives","BTCF0:USTF0",1734013845209,0.45944364,101370.0,101360.0,0.123808]
["bitfinex-derivatives","BTCF0:USTF0",1734013846008,0.50874964,101370.0,101360.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734013848218,0.45944364,101370.0,101360.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734013848606,0.09864364,101370.0,101360.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734013848808,0.09864364,101370.0,101360.0,0.55017849]
["bitfinex-derivatives","BTCF0:USTF0",1734013849718,0.09864364,101370.0,101360.0,0.72457751]
["bitfinex-derivatives","BTCF0:USTF0",1734013850527,0.09864364,101370.0,101360.0,0.58450702]
["bitfinex-derivatives","BTCF0:USTF0",1734013850705,0.09864364,101370.0,101360.0,0.22370702]
["bitfinex-derivatives","BTCF0:USTF0",1734013850905,0.45944364,101370.0,101360.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734013851911,0.09864364,101370.0,101360.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734013852422,0.09864364,101370.0,101360.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1734013852719,0.09864364,101370.0,101360.0,0.55017849]
["bitfinex-derivatives","BTCF0:USTF0",1734013852916,0.09864364,101370.0,101360.0,1.164648]
["bitfinex-derivatives","BTCF0:USTF0",1734013852917,6.4e-07,101370.0,101360.0,1.164648]
["bitfinex-derivatives","BTCF0:USTF0",1734013853116,0.08825226,101410.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734013853322,0.28787293,101430.0,101400.0,0.55016249]
["bitfinex-derivatives","BTCF0:USTF0",1734013853522,0.20517636,101440.0,101420.0,0.55015249]
["bitfinex-derivatives","BTCF0:USTF0",1734013853823,0.20517636,101440.0,101430.0,0.55014749]
["bitfinex-derivatives","BTCF0:USTF0",1734013853824,0.08825226,101440.0,101430.0,0.55014749]
["bitfinex-derivatives","BTCF0:USTF0",1734013854122,0.20565636,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734013854318,0.20517636,101460.0,101440.0,0.88162249]
["bitfinex-derivatives","BTCF0:USTF0",1734013854529,0.11692436,101460.0,101450.0,0.55013849]
["bitfinex-derivatives","BTCF0:USTF0",1734013854714,0.14615513,101480.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734013855021,0.64702562,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734013855213,0.077,101480.0,101470.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734013855410,0.17555129,101480.0,101470.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734013855613,0.077,101480.0,101470.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734013855818,0.09855129,101480.0,101470.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734013856023,0.09855129,101480.0,101470.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734013857122,0.3608,101490.0,101470.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734013857123,0.35935129,101490.0,101470.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734013857425,0.40860029,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013857816,0.09854644,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013858726,0.09854644,101490.0,101480.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734013859724,0.50859444,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013860416,0.45934644,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013861524,0.64866493,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013861728,0.50859444,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013862227,1.08873542,101490.0,101450.0,0.05074536]
["bitfinex-derivatives","BTCF0:USTF0",1734013862422,0.41006,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734013862619,0.3608,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734013862824,0.3608,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013863422,0.64865521,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734013863624,0.3608,101480.0,101470.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734013864018,1.7552,101500.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013864228,1.7552,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734013864625,1.85374644,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734013864827,0.40298944,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734013865020,0.76378944,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734013866029,0.71454644,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734013866229,0.71454644,101500.0,101490.0,0.55011849]
["bitfinex-derivatives","BTCF0:USTF0",1734013866230,0.19854644,101500.0,101490.0,0.55011849]
["bitfinex-derivatives","BTCF0:USTF0",1734013866932,0.19854644,101500.0,101490.0,0.85011849]
["bitfinex-derivatives","BTCF0:USTF0",1734013867131,0.0732,101520.0,101510.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734013867736,0.17172702,101520.0,101510.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734013867936,0.09852702,101520.0,101510.0,0.55010849]
["bitfinex-derivatives","BTCF0:USTF0",1734013868236,0.09852702,101520.0,101510.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734013869428,0.434,101540.0,101510.0,0.85010849]
["bitfinex-derivatives","BTCF0:USTF0",1734013869627,0.434,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734013870035,0.5325076,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734013870523,0.5325076,101540.0,101530.0,0.18929949]
["bitfinex-derivatives","BTCF0:USTF0",1734013870524,0.0985076,101540.0,101530.0,0.18929949]
["bitfinex-derivatives","BTCF0:USTF0",1734013870726,0.0985076,101540.0,101530.0,0.55009949]
["bitfinex-derivatives","BTCF0:USTF0",1734013872531,0.1,101600.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734013872734,0.1,101600.0,101590.0,0.18927049]
["bitfinex-derivatives","BTCF0:USTF0",1734013872929,0.3608,101610.0,101600.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1734013873538,0.45922035,101610.0,101600.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1734013873839,0.45922035,101610.0,101600.0,0.55006349]
["bitfinex-derivatives","BTCF0:USTF0",1734013873840,0.09842035,101610.0,101600.0,0.55006349]
["bitfinex-derivatives","BTCF0:USTF0",1734013874039,0.09842035,101610.0,101600.0,0.85006349]
["bitfinex-derivatives","BTCF0:USTF0",1734013874336,0.3608,101640.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734013874541,0.3608,101660.0,101630.0,0.55005049]
["bitfinex-derivatives","BTCF0:USTF0",1734013874734,0.3608,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734013874935,0.3608,101660.0,101650.0,0.18924149]
["bitfinex-derivatives","BTCF0:USTF0",1734013875139,0.45922035,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734013875439,0.64845784,101660.0,101620.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734013875637,0.3608,101650.0,101620.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734013875838,0.50838735,101660.0,101630.0,0.50087049]
["bitfinex-derivatives","BTCF0:USTF0",1734013876047,0.3608,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734013876337,0.45917194,101660.0,101640.0,0.55004349]
["bitfinex-derivatives","BTCF0:USTF0",1734013876540,0.45917194,101660.0,101650.0,0.14007049]
["bitfinex-derivatives","BTCF0:USTF0",1734013876744,0.45917194,101660.0,101640.0,0.55004349]
["bitfinex-derivatives","BTCF0:USTF0",1734013877039,0.45917194,101660.0,101640.0,0.409973]
["bitfinex-derivatives","BTCF0:USTF0",1734013877245,0.3608,101670.0,101650.0,0.18924149]
["bitfinex-derivatives","BTCF0:USTF0",1734013877539,0.409957,101680.0,101660.0,0.14007049]
["bitfinex-derivatives","BTCF0:USTF0",1734013877740,0.09837678,101670.0,101660.0,0.14007049]
["bitfinex-derivatives","BTCF0:USTF0",1734013877937,0.09837678,101670.0,101650.0,0.55004149]
["bitfinex-derivatives","BTCF0:USTF0",1734013878142,0.409967,101660.0,101640.0,0.380134]
["bitfinex-derivatives","BTCF0:USTF0",1734013878337,0.409967,101660.0,101620.0,0.79133361]
["bitfinex-derivatives","BTCF0:USTF0",1734013878338,0.3608,101650.0,101620.0,0.79133361]
["bitfinex-derivatives","BTCF0:USTF0",1734013878544,0.04918,101630.0,101620.0,0.01940766]
["bitfinex-derivatives","BTCF0:USTF0",1734013878728,0.049187,101620.0,101600.0,0.90189958]
["bitfinex-derivatives","BTCF0:USTF0",1734013878929,0.049187,101620.0,101600.0,0.76182909]
["bitfinex-derivatives","BTCF0:USTF0",1734013879133,0.049187,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734013879334,0.14760251,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734013879532,0.45921551,101620.0,101600.0,0.02099609]
["bitfinex-derivatives","BTCF0:USTF0",1734013879737,0.40999,101610.0,101600.0,0.00147622]
["bitfinex-derivatives","BTCF0:USTF0",1734013880242,0.3608,101610.0,101600.0,0.00147622]
["bitfinex-derivatives","BTCF0:USTF0",1734013880543,0.09842035,101610.0,101600.0,0.19074171]
["bitfinex-derivatives","BTCF0:USTF0",1734013880736,0.09842035,101610.0,101600.0,0.55154171]
["bitfinex-derivatives","BTCF0:USTF0",1734013880938,0.09842035,101610.0,101600.0,0.05067122]
["bitfinex-derivatives","BTCF0:USTF0",1734013882239,0.45922035,101610.0,101600.0,0.05067122]
["bitfinex-derivatives","BTCF0:USTF0",1734013882445,0.09842035,101610.0,101600.0,0.05067122]
["bitfinex-derivatives","BTCF0:USTF0",1734013883037,0.50841035,101610.0,101600.0,0.05067122]
["bitfinex-derivatives","BTCF0:USTF0",1734013883238,0.72350064,101610.0,101600.0,0.00147622]
["bitfinex-derivatives","BTCF0:USTF0",1734013883541,0.79570064,101610.0,101600.0,0.00147622]
["bitfinex-derivatives","BTCF0:USTF0",1734013883738,0.049203,101590.0,101570.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734013883946,0.3608,101580.0,101570.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734013884145,0.049201,101590.0,101570.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734013884356,0.09844942,101580.0,101570.0,0.62509829]
["bitfinex-derivatives","BTCF0:USTF0",1734013884551,0.3608,101600.0,101570.0,0.92509829]
["bitfinex-derivatives","BTCF0:USTF0",1734013884748,0.409995,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734013884950,0.3608,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734013885146,0.45924942,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734013885550,0.50844442,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734013886642,0.45924942,101600.0,101580.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734013886861,0.41,101590.0,101570.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734013887152,0.410005,101580.0,101560.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734013887352,0.410009,101570.0,101560.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734013887558,0.410009,101570.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734013887953,0.410014,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734013888155,0.049219,101550.0,101540.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734013888344,0.410019,101550.0,101540.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734013888545,0.049224,101540.0,101530.0,0.00147723]
["bitfinex-derivatives","BTCF0:USTF0",1734013888754,0.049234,101520.0,101510.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734013889047,0.770834,101520.0,101510.0,0.00492562]
["bitfinex-derivatives","BTCF0:USTF0",1734013889253,0.86930281,101520.0,101510.0,0.00492562]
["bitfinex-derivatives","BTCF0:USTF0",1734013889451,0.049239,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734013889650,0.049239,101510.0,101480.0,0.00147803]
["bitfinex-derivatives","BTCF0:USTF0",1734013889651,0.62512929,101510.0,101480.0,0.00147803]
["bitfinex-derivatives","BTCF0:USTF0",1734013889851,0.410048,101490.0,101480.0,0.0064051]
["bitfinex-derivatives","BTCF0:USTF0",1734013890049,0.62513829,101490.0,101480.0,0.0064051]
["bitfinex-derivatives","BTCF0:USTF0",1734013890255,0.049259,101470.0,101450.0,0.06937203]
["bitfinex-derivatives","BTCF0:USTF0",1734013890455,0.049259,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734013890456,0.3608,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734013890663,0.56121546,101470.0,101440.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734013890664,0.65975218,101470.0,101440.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734013890949,0.41006,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734013891150,0.09853672,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734013891359,0.09853672,101470.0,101460.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1734013892055,0.09853672,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734013892256,0.50859472,101470.0,101440.0,0.38086858]
["bitfinex-derivatives","BTCF0:USTF0",1734013892464,0.50859472,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734013892652,0.09853672,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734013892855,0.09853672,101470.0,101460.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734013893050,0.09853672,101470.0,101460.0,0.26435329]
["bitfinex-derivatives","BTCF0:USTF0",1734013893355,0.09853672,101470.0,101460.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734013895158,0.97442701,101470.0,101430.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734013895364,0.3608,101440.0,101430.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734013895559,0.410072,101440.0,101420.0,0.42060784]
["bitfinex-derivatives","BTCF0:USTF0",1734013895761,0.3608,101430.0,101420.0,0.05980784]
["bitfinex-derivatives","BTCF0:USTF0",1734013896060,0.45935615,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013896259,0.3608,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734013896566,0.09859502,101440.0,101430.0,0.62516729]
["bitfinex-derivatives","BTCF0:USTF0",1734013896763,0.09859502,101440.0,101430.0,0.92516729]
["bitfinex-derivatives","BTCF0:USTF0",1734013897061,0.3608,101470.0,101450.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734013897257,0.410054,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013897258,0.3608,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013897455,0.3608,101480.0,101470.0,0.26434829]
["bitfinex-derivatives","BTCF0:USTF0",1734013897650,0.0985853,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013898058,0.4593853,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734013898359,0.0985853,101480.0,101470.0,0.62514829]
["bitfinex-derivatives","BTCF0:USTF0",1734013898661,0.41004,101510.0,101470.0,0.62514829]
["bitfinex-derivatives","BTCF0:USTF0",1734013898862,0.3608,101500.0,101490.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734013899053,0.41004,101510.0,101490.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734013899256,0.09854644,101500.0,101490.0,0.21509029]
["bitfinex-derivatives","BTCF0:USTF0",1734013899451,0.09854644,101500.0,101490.0,0.62513829]
["bitfinex-derivatives","BTCF0:USTF0",1734013899656,0.0795,101530.0,101500.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734013899657,0.489532,101530.0,101500.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734013899860,0.489532,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734013900162,0.049234,101520.0,101510.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734013900369,0.410034,101520.0,101510.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734013900657,0.410034,101520.0,101480.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734013900658,0.57589029,101520.0,101480.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734013900860,0.410044,101500.0,101480.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734013901059,0.3608,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734013901451,0.45933187,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734013901657,0.50857687,101500.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734013902160,0.50857487,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734013902762,0.50857487,101500.0,101470.0,0.410055]
["bitfinex-derivatives","BTCF0:USTF0",1734013902763,0.04925,101490.0,101470.0,0.410055]
["bitfinex-derivatives","BTCF0:USTF0",1734013902967,0.3608,101490.0,101460.0,0.00147832]
["bitfinex-derivatives","BTCF0:USTF0",1734013903261,0.3608,101490.0,101460.0,0.05074032]
["bitfinex-derivatives","BTCF0:USTF0",1734013903262,0.049258,101470.0,101460.0,0.05074032]
["bitfinex-derivatives","BTCF0:USTF0",1734013903858,0.410058,101470.0,101460.0,0.05074032]
["bitfinex-derivatives","BTCF0:USTF0",1734013904053,0.50860444,101470.0,101460.0,0.05074032]
["bitfinex-derivatives","BTCF0:USTF0",1734013905668,0.50860444,101470.0,101460.0,0.00147832]
["bitfinex-derivatives","BTCF0:USTF0",1734013906171,1.02369473,101470.0,101420.0,0.3622788]
["bitfinex-derivatives","BTCF0:USTF0",1734013906468,0.410077,101430.0,101420.0,0.0507608]
["bitfinex-derivatives","BTCF0:USTF0",1734013907056,0.50863315,101430.0,101420.0,0.0014788]
["bitfinex-derivatives","BTCF0:USTF0",1734013907261,0.50863315,101430.0,101410.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734013907464,0.3608,101420.0,101410.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734013908065,0.09859502,101420.0,101410.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734013908255,0.45939502,101420.0,101410.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734013908666,0.09859502,101420.0,101410.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734013909074,0.14787702,101420.0,101410.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734013909259,0.50867702,101420.0,101400.0,0.149291]
["bitfinex-derivatives","BTCF0:USTF0",1734013909568,0.45939502,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734013909762,0.09859502,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734013911277,0.09859502,101420.0,101410.0,0.26437729]
["bitfinex-derivatives","BTCF0:USTF0",1734013911475,0.09859502,101420.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734013911476,0.50868002,101420.0,101400.0,0.149291]
["bitfinex-derivatives","BTCF0:USTF0",1734013912673,0.50868002,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734013912875,0.50868002,101420.0,101400.0,0.149291]
["bitfinex-derivatives","BTCF0:USTF0",1734013913063,0.62517729,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734013913669,0.049297,101390.0,101380.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734013913968,0.410097,101390.0,101380.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734013914472,0.50871146,101390.0,101380.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734013914867,1.38460175,101390.0,101330.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1734013915064,0.3608,101340.0,101330.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734013915273,0.410121,101340.0,101320.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734013915460,0.3608,101330.0,101320.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734013915966,0.62521629,101330.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734013916169,0.3608,101320.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734013916363,0.3608,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734013916563,0.3608,101340.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734013916760,1.8608,101350.0,101320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734013916966,0.3608,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734013917163,0.410112,101360.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734013917472,0.410112,101360.0,101320.0,0.57789029]
["bitfinex-derivatives","BTCF0:USTF0",1734013917473,0.45949719,101350.0,101320.0,0.57789029]
["bitfinex-derivatives","BTCF0:USTF0",1734013917671,0.3608,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734013917879,0.45947285,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734013918867,0.09867285,101350.0,101340.0,0.62521129]
["bitfinex-derivatives","BTCF0:USTF0",1734013919076,0.4396,101380.0,101340.0,0.62521129]
["bitfinex-derivatives","BTCF0:USTF0",1734013919077,0.488902,101380.0,101360.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734013919380,0.488902,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734013919683,0.45944851,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734013920882,0.09864851,101380.0,101370.0,0.26439729]
["bitfinex-derivatives","BTCF0:USTF0",1734013921272,0.09864851,101380.0,101370.0,0.62519729]
["bitfinex-derivatives","BTCF0:USTF0",1734013921466,0.09864851,101380.0,101370.0,0.26439729]
["bitfinex-derivatives","BTCF0:USTF0",1734013921673,0.50875051,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734013921973,0.50875051,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734013921974,0.049307,101370.0,101360.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734013922176,0.410107,101370.0,101360.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734013922383,0.049311,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734013922581,0.049311,101360.0,101350.0,0.26440529]
["bitfinex-derivatives","BTCF0:USTF0",1734013922582,0.3608,101360.0,101350.0,0.26440529]
["bitfinex-derivatives","BTCF0:USTF0",1734013923075,0.3608,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734013923670,0.0756,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734013923871,0.3608,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734013924178,0.410097,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734013924477,0.45943392,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734013924670,0.09863392,101390.0,101380.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734013924871,0.09863392,101390.0,101380.0,0.62519229]
["bitfinex-derivatives","BTCF0:USTF0",1734013925174,0.45943392,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734013925378,0.45943392,101390.0,101360.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1734013925676,0.410107,101370.0,101360.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734013926076,0.410107,101370.0,101350.0,0.05079499]
["bitfinex-derivatives","BTCF0:USTF0",1734013926077,0.3608,101370.0,101350.0,0.05079499]
["bitfinex-derivatives","BTCF0:USTF0",1734013926384,0.50874292,101370.0,101350.0,0.05079499]
["bitfinex-derivatives","BTCF0:USTF0",1734013926577,0.50874292,101370.0,101350.0,0.00147999]
["bitfinex-derivatives","BTCF0:USTF0",1734013926879,0.50874292,101370.0,101350.0,0.05079499]
["bitfinex-derivatives","BTCF0:USTF0",1734013926880,0.410111,101360.0,101350.0,0.05079499]
["bitfinex-derivatives","BTCF0:USTF0",1734013927474,0.7238644,101360.0,101340.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734013927681,0.57589029,101350.0,101330.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734013927870,0.049328,101330.0,101310.0,0.05081447]
["bitfinex-derivatives","BTCF0:USTF0",1734013928075,0.049328,101330.0,101310.0,0.05081647]
["bitfinex-derivatives","BTCF0:USTF0",1734013928076,0.3608,101320.0,101310.0,0.05081647]
["bitfinex-derivatives","BTCF0:USTF0",1734013928785,0.410131,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734013928976,0.50883306,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734013929878,0.50883306,101320.0,101300.0,0.149339]
["bitfinex-derivatives","BTCF0:USTF0",1734013930070,0.45950206,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734013930475,0.50883306,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734013930872,0.09870206,101320.0,101310.0,0.26442629]
["bitfinex-derivatives","BTCF0:USTF0",1734013931279,0.09870206,101320.0,101310.0,0.62522629]
["bitfinex-derivatives","BTCF0:USTF0",1734013931583,0.3608,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734013931984,0.45950206,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734013933075,0.50882306,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734013933278,0.049326,101330.0,101320.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734013933475,0.410126,101330.0,101320.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734013933972,0.50880858,101330.0,101320.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734013934875,0.049331,101320.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734013935079,0.410131,101320.0,101300.0,0.149339]
["bitfinex-derivatives","BTCF0:USTF0",1734013935586,0.410131,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734013935587,0.45949232,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734013935886,0.45949232,101320.0,101310.0,0.26442629]
["bitfinex-derivatives","BTCF0:USTF0",1734013936185,0.45949232,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734013936584,0.3608,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734013937084,0.45950206,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734013937583,0.09870206,101330.0,101320.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734013937789,0.09870206,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734013938179,0.09870206,101330.0,101320.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734013938879,0.09870206,101330.0,101320.0,0.62522129]
["bitfinex-derivatives","BTCF0:USTF0",1734013939082,0.09870206,101330.0,101320.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734013939285,0.45950206,101330.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734013939486,0.410132,101320.0,101310.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734013939687,0.770932,101320.0,101310.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734013939986,0.049336,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734013940202,0.62522629,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734013940391,0.92522629,101310.0,101280.0,0.05082909]
["bitfinex-derivatives","BTCF0:USTF0",1734013940581,0.3608,101290.0,101280.0,0.05082909]
["bitfinex-derivatives","BTCF0:USTF0",1734013940783,0.770945,101290.0,101280.0,0.00148109]
["bitfinex-derivatives","BTCF0:USTF0",1734013940989,0.98603529,101290.0,101280.0,0.00148109]
["bitfinex-derivatives","BTCF0:USTF0",1734013941188,0.04935,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734013941384,0.62524029,101280.0,101260.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734013941583,0.3608,101270.0,101260.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734013941784,0.5088813,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734013941990,0.5088813,101280.0,101270.0,0.26444529]
["bitfinex-derivatives","BTCF0:USTF0",1734013941991,0.4595313,101280.0,101270.0,0.26444529]
["bitfinex-derivatives","BTCF0:USTF0",1734013942291,0.3608,101300.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734013942494,0.3608,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734013942890,0.45954105,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734013945087,0.049346,101290.0,101280.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734013945393,0.049351,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734013945597,0.410151,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734013946291,0.5088823,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734013946688,0.4595313,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734013947288,0.72397159,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734013947490,0.4595313,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734013948994,0.72397159,101280.0,101260.0,0.05083944]
["bitfinex-derivatives","BTCF0:USTF0",1734013949192,0.3608,101270.0,101260.0,0.05083944]
["bitfinex-derivatives","BTCF0:USTF0",1734013949385,0.410155,101270.0,101260.0,0.05083944]
["bitfinex-derivatives","BTCF0:USTF0",1734013949592,0.3608,101270.0,101260.0,0.05083944]
["bitfinex-derivatives","BTCF0:USTF0",1734013949903,0.09874592,101270.0,101260.0,0.05083944]
["bitfinex-derivatives","BTCF0:USTF0",1734013950210,0.45954592,101270.0,101260.0,0.05083944]
["bitfinex-derivatives","BTCF0:USTF0",1734013950989,0.09874592,101270.0,101260.0,0.26592973]
["bitfinex-derivatives","BTCF0:USTF0",1734013951189,0.09874592,101270.0,101260.0,0.41163944]
["bitfinex-derivatives","BTCF0:USTF0",1734013952297,0.3608,101290.0,101260.0,0.62672973]
["bitfinex-derivatives","BTCF0:USTF0",1734013952490,0.3608,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734013952698,0.410145,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734013952996,0.5088958,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734013953401,0.1480958,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734013953598,0.5088958,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734013954193,0.72398609,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734013954803,0.5088958,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734013955000,0.4595508,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734013955196,0.0987508,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734013957207,0.1480958,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734013957694,0.5088958,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734013957900,0.0987508,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734013958201,0.0987508,101290.0,101280.0,0.62524029]
["bitfinex-derivatives","BTCF0:USTF0",1734013958397,0.0987508,101290.0,101280.0,0.79695724]
["bitfinex-derivatives","BTCF0:USTF0",1734013958598,0.0987508,101290.0,101280.0,0.58186695]
["bitfinex-derivatives","BTCF0:USTF0",1734013958792,0.0987508,101290.0,101280.0,0.79695724]
["bitfinex-derivatives","BTCF0:USTF0",1734013960300,0.0987508,101290.0,101280.0,0.58186695]
["bitfinex-derivatives","BTCF0:USTF0",1734013960903,0.0987508,101290.0,101280.0,0.79695724]
["bitfinex-derivatives","BTCF0:USTF0",1734013961798,0.0987508,101290.0,101280.0,0.58186695]
["bitfinex-derivatives","BTCF0:USTF0",1734013961999,0.1480958,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734013962203,0.04935,101280.0,101270.0,0.17171695]
["bitfinex-derivatives","BTCF0:USTF0",1734013962498,0.049355,101270.0,101260.0,0.45531263]
["bitfinex-derivatives","BTCF0:USTF0",1734013962716,0.410155,101270.0,101260.0,0.2263567]
["bitfinex-derivatives","BTCF0:USTF0",1734013962908,0.410155,101270.0,101260.0,0.05084044]
["bitfinex-derivatives","BTCF0:USTF0",1734013963411,0.50889605,101270.0,101260.0,0.05084044]
["bitfinex-derivatives","BTCF0:USTF0",1734013965314,0.72398634,101270.0,101260.0,0.00148144]
["bitfinex-derivatives","BTCF0:USTF0",1734013966204,0.84062305,101270.0,101260.0,0.00148144]
["bitfinex-derivatives","BTCF0:USTF0",1734013966402,0.72398634,101270.0,101260.0,0.00148144]
["bitfinex-derivatives","BTCF0:USTF0",1734013966604,1.14062305,101270.0,101260.0,0.00148144]
["bitfinex-derivatives","BTCF0:USTF0",1734013966809,0.049365,101250.0,101240.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734013967011,0.98605529,101250.0,101240.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734013967215,0.98605529,101250.0,101230.0,0.05085489]
["bitfinex-derivatives","BTCF0:USTF0",1734013967406,0.41017,101240.0,101230.0,0.05085489]
["bitfinex-derivatives","BTCF0:USTF0",1734013967605,0.62526029,101240.0,101230.0,0.00148189]
["bitfinex-derivatives","BTCF0:USTF0",1734013967805,0.74318973,101240.0,101230.0,0.00148189]
["bitfinex-derivatives","BTCF0:USTF0",1734013968007,0.84196491,101240.0,101230.0,0.00148189]
["bitfinex-derivatives","BTCF0:USTF0",1734013968208,0.84196491,101240.0,101210.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734013968415,0.3608,101220.0,101210.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734013968809,0.3608,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013969210,0.45958982,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013969903,0.50896482,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013970314,0.45958982,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013971821,0.72405511,101230.0,101210.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734013972115,0.41018,101220.0,101210.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734013972309,0.41018,101220.0,101200.0,0.149388]
["bitfinex-derivatives","BTCF0:USTF0",1734013972310,0.62527029,101220.0,101200.0,0.149388]
["bitfinex-derivatives","BTCF0:USTF0",1734013972511,0.3608,101210.0,101200.0,0.20806844]
["bitfinex-derivatives","BTCF0:USTF0",1734013972711,0.3608,101210.0,101200.0,0.149388]
["bitfinex-derivatives","BTCF0:USTF0",1734013973119,0.3608,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013973318,0.3608,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013973921,0.45959958,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013974707,0.50897458,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013975622,0.04938,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013975816,0.41018,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013976006,0.3608,101230.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013976206,0.3608,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013976412,0.45958982,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013976606,0.50896482,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013976816,0.45958982,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013977214,0.45958982,101230.0,101220.0,0.26447029]
["bitfinex-derivatives","BTCF0:USTF0",1734013977215,0.09878982,101230.0,101220.0,0.26447029]
["bitfinex-derivatives","BTCF0:USTF0",1734013977522,0.09878982,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013977914,0.09878982,101230.0,101220.0,0.62527029]
["bitfinex-derivatives","BTCF0:USTF0",1734013978415,0.09878982,101230.0,101220.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734013982909,0.14816482,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734013983223,0.14816482,101230.0,101210.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1734013983224,0.049382,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013983420,0.410182,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013983634,0.049384,101210.0,101200.0,0.149387]
["bitfinex-derivatives","BTCF0:USTF0",1734013983824,0.410184,101210.0,101200.0,0.149387]
["bitfinex-derivatives","BTCF0:USTF0",1734013984122,0.410184,101210.0,101200.0,0.11544335]
["bitfinex-derivatives","BTCF0:USTF0",1734013984323,2.00898358,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734013984530,0.50898358,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734013985231,0.72407387,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734013985512,0.049394,101190.0,101180.0,0.05088016]
["bitfinex-derivatives","BTCF0:USTF0",1734013985717,0.770994,101190.0,101180.0,0.06632533]
["bitfinex-derivatives","BTCF0:USTF0",1734013986012,0.770994,101190.0,101180.0,0.00148216]
["bitfinex-derivatives","BTCF0:USTF0",1734013986214,1.08489363,101190.0,101180.0,0.00148216]
["bitfinex-derivatives","BTCF0:USTF0",1734013986717,0.049403,101180.0,101160.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734013986917,0.3608,101170.0,101160.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734013987229,0.410204,101170.0,101160.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734013987414,0.50903287,101170.0,101160.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734013988718,0.50903287,101170.0,101150.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734013988921,0.410209,101160.0,101150.0,0.06486253]
["bitfinex-derivatives","BTCF0:USTF0",1734013989518,0.50905741,101160.0,101150.0,0.06486253]
["bitfinex-derivatives","BTCF0:USTF0",1734013989915,0.45964841,101160.0,101150.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734013990822,0.50905741,101160.0,101150.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734013991726,0.45964841,101160.0,101150.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734013992622,0.45964841,101160.0,101150.0,0.26450229]
["bitfinex-derivatives","BTCF0:USTF0",1734013992819,0.3608,101180.0,101150.0,0.62530229]
["bitfinex-derivatives","BTCF0:USTF0",1734013993019,0.3608,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734013993533,0.45965818,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734013993833,0.09885818,101180.0,101170.0,0.26449429]
["bitfinex-derivatives","BTCF0:USTF0",1734013994023,0.09885818,101180.0,101170.0,0.78639429]
["bitfinex-derivatives","BTCF0:USTF0",1734013994331,0.50737184,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013994529,0.3608,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013994832,0.00493973,101220.0,101210.0,0.26447429]
["bitfinex-derivatives","BTCF0:USTF0",1734013995038,0.10373931,101220.0,101210.0,0.92527429]
["bitfinex-derivatives","BTCF0:USTF0",1734013995328,0.10373931,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013996025,0.10373931,101220.0,101210.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1734013996222,0.15311931,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013996422,0.51391931,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013996928,0.46453931,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013997123,0.51391931,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013998230,0.51795931,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013998431,0.51795931,101220.0,101200.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734013998733,0.51795931,101220.0,101200.0,0.098774]
["bitfinex-derivatives","BTCF0:USTF0",1734013999126,0.51795931,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013999625,2.01795931,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734013999821,1.96857931,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014000535,2.01795931,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014001326,1.96857931,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014001529,1.96857931,101220.0,101210.0,0.26447429]
["bitfinex-derivatives","BTCF0:USTF0",1734014001530,0.46857931,101220.0,101210.0,0.26447429]
["bitfinex-derivatives","BTCF0:USTF0",1734014001831,0.51795931,101220.0,101200.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734014002136,0.51795931,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014003234,0.51795931,101220.0,101210.0,0.26447429]
["bitfinex-derivatives","BTCF0:USTF0",1734014003235,0.46857931,101220.0,101210.0,0.26447429]
["bitfinex-derivatives","BTCF0:USTF0",1734014003542,0.10777931,101220.0,101210.0,0.26447429]
["bitfinex-derivatives","BTCF0:USTF0",1734014003935,0.00897973,101220.0,101210.0,0.92527429]
["bitfinex-derivatives","BTCF0:USTF0",1734014004234,0.44892692,101250.0,101210.0,1.00247429]
["bitfinex-derivatives","BTCF0:USTF0",1734014004439,0.44892692,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014004734,0.3608,101250.0,101240.0,0.26446029]
["bitfinex-derivatives","BTCF0:USTF0",1734014004923,0.3608,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014004924,0.45958494,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014005232,0.04937,101240.0,101230.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734014005433,0.41017,101240.0,101230.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734014005934,0.50895006,101240.0,101230.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734014006135,0.45958006,101240.0,101230.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734014007134,0.50895006,101240.0,101230.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734014007443,0.45958006,101240.0,101230.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734014007935,0.09878006,101240.0,101230.0,0.62526429]
["bitfinex-derivatives","BTCF0:USTF0",1734014008135,0.3608,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014008334,0.4429,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014008745,0.54166055,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014008937,0.59102055,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014009534,0.54166055,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014009734,0.45956055,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014010543,0.45956055,101260.0,101250.0,0.26445529]
["bitfinex-derivatives","BTCF0:USTF0",1734014011238,0.45956055,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014011829,0.50892055,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014012146,0.45956055,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014012444,0.09876055,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014013335,0.09876055,101260.0,101250.0,0.62525529]
["bitfinex-derivatives","BTCF0:USTF0",1734014013942,0.09876055,101260.0,101250.0,0.26445529]
["bitfinex-derivatives","BTCF0:USTF0",1734014014143,0.09876055,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014014338,0.09876055,101260.0,101250.0,0.26445529]
["bitfinex-derivatives","BTCF0:USTF0",1734014014532,0.09876055,101260.0,101250.0,0.92525529]
["bitfinex-derivatives","BTCF0:USTF0",1734014014533,5.5e-07,101260.0,101250.0,0.92525529]
["bitfinex-derivatives","BTCF0:USTF0",1734014014840,0.410146,101290.0,101260.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734014015039,0.410146,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014015436,0.50890655,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014019043,0.45956055,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014019846,0.50890555,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014020743,0.45956055,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014021442,0.50890555,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014021644,0.049351,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734014021842,0.410151,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734014022139,0.08812692,101290.0,101260.0,0.50122035]
["bitfinex-derivatives","BTCF0:USTF0",1734014022342,0.0987313,101280.0,101270.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734014022543,0.08812692,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014022762,0.74465636,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734014022940,0.62672692,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734014023337,0.84339741,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734014023532,0.84341716,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734014023933,0.27654105,101300.0,101290.0,0.18976535]
["bitfinex-derivatives","BTCF0:USTF0",1734014024148,0.19874105,101300.0,101290.0,0.55056535]
["bitfinex-derivatives","BTCF0:USTF0",1734014024446,0.19774105,101300.0,101290.0,0.55056535]
["bitfinex-derivatives","BTCF0:USTF0",1734014025747,0.19774105,101300.0,101290.0,0.85056535]
["bitfinex-derivatives","BTCF0:USTF0",1734014026646,0.0881627,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734014026840,0.2644881,101330.0,101310.0,0.55055635]
["bitfinex-derivatives","BTCF0:USTF0",1734014026841,0.20571297,101330.0,101310.0,0.55055635]
["bitfinex-derivatives","BTCF0:USTF0",1734014027049,0.0881627,101330.0,101320.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734014027243,0.5817847,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014027753,0.69933497,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014028047,0.79801755,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014029554,0.68046728,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014030248,0.049329,101330.0,101290.0,0.36228078]
["bitfinex-derivatives","BTCF0:USTF0",1734014030453,0.55055835,101310.0,101300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734014030756,0.049341,101300.0,101290.0,0.05082478]
["bitfinex-derivatives","BTCF0:USTF0",1734014030940,0.67653534,101310.0,101300.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734014031146,0.57782841,101310.0,101300.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734014031344,0.67653534,101310.0,101300.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734014031552,2.17653534,101310.0,101300.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734014032249,0.049343,101300.0,101290.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1734014032442,0.44879041,101300.0,101270.0,0.490255]
["bitfinex-derivatives","BTCF0:USTF0",1734014032648,0.3608,101290.0,101280.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734014033152,0.410145,101290.0,101280.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734014033348,0.5088763,101290.0,101280.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734014034155,0.04935,101280.0,101270.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734014034450,0.41015,101280.0,101260.0,0.05083936]
["bitfinex-derivatives","BTCF0:USTF0",1734014034652,0.49455,101280.0,101260.0,0.05083936]
["bitfinex-derivatives","BTCF0:USTF0",1734014034850,0.68127171,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014035649,0.68127171,101280.0,101260.0,0.05083936]
["bitfinex-derivatives","BTCF0:USTF0",1734014035852,0.410155,101270.0,101260.0,0.05083936]
["bitfinex-derivatives","BTCF0:USTF0",1734014036056,0.49814541,101270.0,101260.0,0.00148136]
["bitfinex-derivatives","BTCF0:USTF0",1734014036447,0.59688646,101270.0,101260.0,0.00148136]
["bitfinex-derivatives","BTCF0:USTF0",1734014036946,0.59688646,101270.0,101260.0,0.05084136]
["bitfinex-derivatives","BTCF0:USTF0",1734014037947,0.18673146,101270.0,101260.0,0.55206171]
["bitfinex-derivatives","BTCF0:USTF0",1734014038152,0.09874105,101270.0,101260.0,0.05084136]
["bitfinex-derivatives","BTCF0:USTF0",1734014040348,0.45954105,101270.0,101260.0,0.05084136]
["bitfinex-derivatives","BTCF0:USTF0",1734014040560,0.50889605,101270.0,101260.0,0.05084136]
["bitfinex-derivatives","BTCF0:USTF0",1734014040751,0.59688646,101270.0,101260.0,0.05084136]
["bitfinex-derivatives","BTCF0:USTF0",1734014041458,0.59688646,101270.0,101260.0,0.19126171]
["bitfinex-derivatives","BTCF0:USTF0",1734014041459,0.30428173,101270.0,101260.0,0.19126171]
["bitfinex-derivatives","BTCF0:USTF0",1734014041647,0.18673146,101270.0,101260.0,0.19126171]
["bitfinex-derivatives","BTCF0:USTF0",1734014041853,0.09874105,101270.0,101260.0,0.05084136]
["bitfinex-derivatives","BTCF0:USTF0",1734014042052,0.14809605,101270.0,101260.0,0.05084136]
["bitfinex-derivatives","BTCF0:USTF0",1734014042252,0.23608646,101270.0,101260.0,0.05084136]
["bitfinex-derivatives","BTCF0:USTF0",1734014042851,0.59688646,101270.0,101260.0,0.05084136]
["bitfinex-derivatives","BTCF0:USTF0",1734014043057,0.09874105,101270.0,101260.0,0.41164136]
["bitfinex-derivatives","BTCF0:USTF0",1734014043259,0.09874105,101270.0,101260.0,0.05084136]
["bitfinex-derivatives","BTCF0:USTF0",1734014043750,0.45954105,101270.0,101260.0,0.05084136]
["bitfinex-derivatives","BTCF0:USTF0",1734014044047,0.049364,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014044249,0.410164,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014044461,0.61570468,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014044654,0.62646507,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014045277,0.71486944,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014045460,0.21630107,101260.0,101250.0,0.18978435]
["bitfinex-derivatives","BTCF0:USTF0",1734014045653,0.18713606,101260.0,101250.0,0.18978435]
["bitfinex-derivatives","BTCF0:USTF0",1734014045856,0.0987508,101260.0,101250.0,0.18978435]
["bitfinex-derivatives","BTCF0:USTF0",1734014046258,0.0987508,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014046759,0.0987508,101260.0,101250.0,0.18978435]
["bitfinex-derivatives","BTCF0:USTF0",1734014046962,0.0987508,101260.0,101250.0,0.55058435]
["bitfinex-derivatives","BTCF0:USTF0",1734014047956,0.08836554,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734014048156,0.08836554,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014048357,0.04906155,101280.0,101270.0,0.55057535]
["bitfinex-derivatives","BTCF0:USTF0",1734014048563,0.11782073,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014048753,0.26509664,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734014048956,0.62589664,101310.0,101300.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734014049156,0.61573109,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734014049157,0.26509664,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734014049459,0.11782073,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734014049657,0.11782073,101330.0,101320.0,0.55055135]
["bitfinex-derivatives","BTCF0:USTF0",1734014049861,0.75341964,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014050464,0.73429123,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014050653,0.73429123,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014050654,1.29233055,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014050961,0.049331,101320.0,101310.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734014051764,0.14801358,101320.0,101310.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734014052669,0.049336,101310.0,101300.0,0.00148065]
["bitfinex-derivatives","BTCF0:USTF0",1734014052861,0.52775497,101310.0,101300.0,0.00148065]
["bitfinex-derivatives","BTCF0:USTF0",1734014053059,0.55741191,101310.0,101300.0,0.00148065]
["bitfinex-derivatives","BTCF0:USTF0",1734014053361,0.83284506,101310.0,101300.0,0.00148065]
["bitfinex-derivatives","BTCF0:USTF0",1734014053563,0.8259895,101310.0,101300.0,0.00148065]
["bitfinex-derivatives","BTCF0:USTF0",1734014053868,0.049345,101290.0,101280.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734014054062,0.04935,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734014054259,0.3608,101280.0,101260.0,0.00148099]
["bitfinex-derivatives","BTCF0:USTF0",1734014054563,0.62648555,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014054761,0.77351397,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014055066,0.77351397,101280.0,101260.0,0.05083799]
["bitfinex-derivatives","BTCF0:USTF0",1734014055262,0.62648555,101280.0,101260.0,0.41163699]
["bitfinex-derivatives","BTCF0:USTF0",1734014055564,0.62648555,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014055762,0.62648555,101280.0,101260.0,0.19125934]
["bitfinex-derivatives","BTCF0:USTF0",1734014055967,0.410155,101270.0,101260.0,0.05083899]
["bitfinex-derivatives","BTCF0:USTF0",1734014056156,0.3608,101270.0,101260.0,0.05083899]
["bitfinex-derivatives","BTCF0:USTF0",1734014056362,0.77351497,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014056363,0.47842274,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014056568,0.47842274,101280.0,101270.0,0.18977535]
["bitfinex-derivatives","BTCF0:USTF0",1734014056761,0.52777774,101280.0,101260.0,0.05083899]
["bitfinex-derivatives","BTCF0:USTF0",1734014057063,0.62652266,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014057459,0.57716866,101280.0,101270.0,0.18977535]
["bitfinex-derivatives","BTCF0:USTF0",1734014057860,0.57716866,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014058962,0.62651866,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014059156,0.57716866,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014059864,0.62651866,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014060161,0.57716866,101280.0,101270.0,0.18977535]
["bitfinex-derivatives","BTCF0:USTF0",1734014060375,0.57716866,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014061556,0.72419708,101280.0,101260.0,0.00148099]
["bitfinex-derivatives","BTCF0:USTF0",1734014061761,0.52777774,101270.0,101260.0,0.05083699]
["bitfinex-derivatives","BTCF0:USTF0",1734014062061,0.67480616,101270.0,101260.0,0.05083699]
["bitfinex-derivatives","BTCF0:USTF0",1734014062364,0.65592447,101270.0,101260.0,0.05083699]
["bitfinex-derivatives","BTCF0:USTF0",1734014063868,0.83265556,101270.0,101260.0,0.05083699]
["bitfinex-derivatives","BTCF0:USTF0",1734014064757,0.97307591,101270.0,101260.0,0.00148099]
["bitfinex-derivatives","BTCF0:USTF0",1734014064962,0.97307591,101270.0,101240.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1734014064963,0.049361,101260.0,101240.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1734014065162,0.40551353,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014065365,0.049375,101230.0,101220.0,0.05086003]
["bitfinex-derivatives","BTCF0:USTF0",1734014065573,0.66842234,101230.0,101220.0,0.00148203]
["bitfinex-derivatives","BTCF0:USTF0",1734014065773,0.049384,101210.0,101200.0,0.149388]
["bitfinex-derivatives","BTCF0:USTF0",1734014066070,0.64939417,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014066368,0.76722116,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014066665,0.62680081,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014066967,0.8329789,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014067159,0.97339925,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014067357,0.91424424,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014067562,2.41424424,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014067865,2.29666816,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014068276,2.41422917,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014068466,2.26695518,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014068661,0.62653483,101210.0,101200.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1734014068867,0.50897382,101210.0,101200.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1734014070175,0.45958982,101210.0,101200.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1734014071970,0.45958982,101210.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014071971,0.049389,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014072273,0.55061735,101190.0,101170.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1734014072477,0.049399,101180.0,101170.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734014072869,0.410199,101180.0,101170.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734014073370,0.50903764,101180.0,101170.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734014074277,0.50903764,101180.0,101170.0,0.04929771]
["bitfinex-derivatives","BTCF0:USTF0",1734014074872,0.45963864,101180.0,101170.0,0.04929771]
["bitfinex-derivatives","BTCF0:USTF0",1734014075465,0.09883864,101180.0,101170.0,0.18971806]
["bitfinex-derivatives","BTCF0:USTF0",1734014075674,0.09883864,101180.0,101170.0,0.85051806]
["bitfinex-derivatives","BTCF0:USTF0",1734014075869,0.3608,101210.0,101170.0,0.85051806]
["bitfinex-derivatives","BTCF0:USTF0",1734014076064,0.3608,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014076268,0.049396,101190.0,101180.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734014076470,0.049396,101190.0,101170.0,0.049402]
["bitfinex-derivatives","BTCF0:USTF0",1734014076471,0.0494,101180.0,101170.0,0.049402]
["bitfinex-derivatives","BTCF0:USTF0",1734014077475,0.50903864,101180.0,101170.0,0.049402]
["bitfinex-derivatives","BTCF0:USTF0",1734014078272,0.049404,101170.0,101160.0,0.06965178]
["bitfinex-derivatives","BTCF0:USTF0",1734014078477,0.410204,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734014078873,0.14824264,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734014079073,0.50904264,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734014079978,0.049409,101160.0,101150.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734014080167,0.410209,101160.0,101150.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734014080571,0.50905741,101160.0,101150.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734014081073,0.14825741,101160.0,101150.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734014081269,0.09884841,101160.0,101150.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734014081474,0.09884841,101160.0,101150.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1734014081676,0.09884841,101160.0,101150.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734014082078,0.45964841,101160.0,101150.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734014082379,0.50905741,101160.0,101150.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734014082975,0.45964841,101160.0,101150.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734014083175,0.45964841,101160.0,101150.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734014083377,0.09884841,101160.0,101150.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734014085786,0.09884841,101160.0,101150.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1734014086082,0.410201,101180.0,101150.0,0.459624]
["bitfinex-derivatives","BTCF0:USTF0",1734014086282,0.410201,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014086582,0.50905918,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014089172,0.45965818,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014090582,0.50905718,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014092475,0.50905718,101180.0,101160.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734014092476,0.049405,101170.0,101160.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734014092678,0.55062535,101170.0,101160.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734014093078,0.50905341,101170.0,101160.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734014094479,0.09884841,101170.0,101160.0,0.410207]
["bitfinex-derivatives","BTCF0:USTF0",1734014094987,0.52775201,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734014095377,0.675026,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734014095576,0.77387441,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734014096486,0.91429476,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734014097587,0.049396,101190.0,101180.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734014097788,0.6687481,101190.0,101180.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734014098180,0.049399,101180.0,101170.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734014098378,0.5283408,101180.0,101170.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734014098787,0.62716967,101180.0,101170.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734014099089,0.09882887,101180.0,101170.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734014099289,0.09882887,101180.0,101170.0,0.45345432]
["bitfinex-derivatives","BTCF0:USTF0",1734014099490,0.09882887,101180.0,101170.0,0.62927878]
["bitfinex-derivatives","BTCF0:USTF0",1734014100190,0.50902787,101180.0,101170.0,0.04325132]
["bitfinex-derivatives","BTCF0:USTF0",1734014100393,0.049404,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734014100691,0.049409,101160.0,101150.0,0.22523546]
["bitfinex-derivatives","BTCF0:USTF0",1734014100877,0.049409,101160.0,101150.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734014100878,0.55062935,101160.0,101150.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734014101081,0.049414,101150.0,101140.0,0.46098849]
["bitfinex-derivatives","BTCF0:USTF0",1734014101280,0.410214,101150.0,101140.0,0.5042517]
["bitfinex-derivatives","BTCF0:USTF0",1734014101480,0.55063435,101150.0,101140.0,0.26981909]
["bitfinex-derivatives","BTCF0:USTF0",1734014101681,0.76762456,101150.0,101140.0,0.00131442]
["bitfinex-derivatives","BTCF0:USTF0",1734014101893,0.91489855,101150.0,101140.0,0.05073342]
["bitfinex-derivatives","BTCF0:USTF0",1734014102391,0.91489855,101150.0,101140.0,0.00131442]
["bitfinex-derivatives","BTCF0:USTF0",1734014102687,1.05188784,101150.0,101120.0,0.22525146]
["bitfinex-derivatives","BTCF0:USTF0",1734014102894,0.55064435,101130.0,101120.0,0.22525146]
["bitfinex-derivatives","BTCF0:USTF0",1734014103189,0.049428,101120.0,101110.0,0.45968907]
["bitfinex-derivatives","BTCF0:USTF0",1734014103492,0.049428,101120.0,101110.0,0.28399169]
["bitfinex-derivatives","BTCF0:USTF0",1734014103680,0.45966796,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014103882,0.3608,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014104079,0.96091764,101130.0,101110.0,0.22525646]
["bitfinex-derivatives","BTCF0:USTF0",1734014104285,0.50122035,101120.0,101100.0,0.51025707]
["bitfinex-derivatives","BTCF0:USTF0",1734014104499,0.55065335,101110.0,101100.0,0.19272162]
["bitfinex-derivatives","BTCF0:USTF0",1734014104788,0.55065335,101110.0,101100.0,0.149438]
["bitfinex-derivatives","BTCF0:USTF0",1734014104994,0.94955064,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014105303,0.73195064,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014105485,0.54209729,101110.0,101100.0,0.149438]
["bitfinex-derivatives","BTCF0:USTF0",1734014105791,0.54209729,101110.0,101100.0,0.148438]
["bitfinex-derivatives","BTCF0:USTF0",1734014105792,0.09889729,101110.0,101100.0,0.148438]
["bitfinex-derivatives","BTCF0:USTF0",1734014105989,0.09889729,101110.0,101100.0,0.509238]
["bitfinex-derivatives","BTCF0:USTF0",1734014106391,0.09889729,101110.0,101100.0,0.64965835]
["bitfinex-derivatives","BTCF0:USTF0",1734014106588,0.09889729,101110.0,101100.0,0.69293765]
["bitfinex-derivatives","BTCF0:USTF0",1734014106790,0.09889729,101110.0,101100.0,0.99293765]
["bitfinex-derivatives","BTCF0:USTF0",1734014107090,2.9e-07,101110.0,101100.0,0.99293765]
["bitfinex-derivatives","BTCF0:USTF0",1734014107293,0.3608,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014107497,0.410214,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014107690,0.50912107,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014107990,0.09890707,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014108292,0.09890707,101150.0,101140.0,0.55063935]
["bitfinex-derivatives","BTCF0:USTF0",1734014108687,0.45970707,101150.0,101130.0,0.41212609]
["bitfinex-derivatives","BTCF0:USTF0",1734014108883,0.410219,101140.0,101130.0,0.22603952]
["bitfinex-derivatives","BTCF0:USTF0",1734014109089,0.410219,101140.0,101120.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734014109289,0.410215,101150.0,101120.0,0.55064435]
["bitfinex-derivatives","BTCF0:USTF0",1734014109484,0.410215,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014109787,0.09887284,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014111691,0.14828684,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014112096,0.09887284,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014112404,0.09887284,101150.0,101140.0,0.55063935]
["bitfinex-derivatives","BTCF0:USTF0",1734014113299,0.4102,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014113489,0.3608,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014113896,0.049405,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734014114102,0.50906796,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014114290,0.4102,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014114488,0.50903864,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014115396,0.45963864,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014115804,0.09883864,101180.0,101170.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734014116099,0.45963864,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014116291,0.50903764,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014116702,0.50903764,101180.0,101140.0,0.17661652]
["bitfinex-derivatives","BTCF0:USTF0",1734014116703,0.049407,101170.0,101140.0,0.17661652]
["bitfinex-derivatives","BTCF0:USTF0",1734014116893,0.55063435,101150.0,101120.0,0.41212609]
["bitfinex-derivatives","BTCF0:USTF0",1734014117205,0.410224,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014117800,0.50908218,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014118903,0.09885818,101130.0,101120.0,0.85064835]
["bitfinex-derivatives","BTCF0:USTF0",1734014119204,0.3608,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734014119396,0.410209,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734014119594,0.50909651,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734014119794,0.627013,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734014120204,0.50909651,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734014120408,0.84403155,101160.0,101120.0,0.566528]
["bitfinex-derivatives","BTCF0:USTF0",1734014120708,0.410221,101140.0,101130.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734014120904,0.049424,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014121099,0.410224,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014121299,0.45967773,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014122297,0.50910173,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014123112,0.09887773,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014123304,0.09887773,101130.0,101120.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734014124301,0.09887773,101130.0,101120.0,0.92724655]
["bitfinex-derivatives","BTCF0:USTF0",1734014124698,0.09887773,101130.0,101120.0,1.00274655]
["bitfinex-derivatives","BTCF0:USTF0",1734014126310,0.09887773,101130.0,101120.0,1.04601178]
["bitfinex-derivatives","BTCF0:USTF0",1734014126507,0.09887773,101130.0,101120.0,0.74601178]
["bitfinex-derivatives","BTCF0:USTF0",1734014127505,0.50910173,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014127705,0.62701822,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014128410,0.049428,101120.0,101110.0,0.05091524]
["bitfinex-derivatives","BTCF0:USTF0",1734014128612,0.74516304,101120.0,101100.0,0.148435]
["bitfinex-derivatives","BTCF0:USTF0",1734014128904,0.62725155,101110.0,101100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734014129096,0.74516804,101110.0,101100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734014129302,0.89256366,101110.0,101100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734014129501,1.05042409,101110.0,101100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734014129701,0.90302847,101110.0,101100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734014131109,1.05035691,101110.0,101100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734014131306,0.049443,101090.0,101080.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734014131505,0.049448,101080.0,101070.0,0.00148384]
["bitfinex-derivatives","BTCF0:USTF0",1734014131702,0.52810786,101080.0,101070.0,0.00148384]
["bitfinex-derivatives","BTCF0:USTF0",1734014131904,0.85753976,101080.0,101070.0,0.00148384]
["bitfinex-derivatives","BTCF0:USTF0",1734014132503,0.71021493,101080.0,101070.0,0.00148384]
["bitfinex-derivatives","BTCF0:USTF0",1734014132810,0.92723348,101080.0,101070.0,0.00148384]
["bitfinex-derivatives","BTCF0:USTF0",1734014133011,0.92723348,101080.0,101060.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734014133012,0.59235507,101080.0,101060.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734014133308,0.09890707,101080.0,101070.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734014133609,0.09890707,101080.0,101070.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734014133818,0.09890707,101080.0,101070.0,0.62727155]
["bitfinex-derivatives","BTCF0:USTF0",1734014134315,0.60689386,101110.0,101090.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734014134607,0.489034,101110.0,101100.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734014134808,0.049438,101100.0,101090.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734014135000,0.049445,101090.0,101080.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734014135205,0.410245,101090.0,101080.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734014135405,0.049448,101080.0,101070.0,0.05093612]
["bitfinex-derivatives","BTCF0:USTF0",1734014135605,0.62726655,101080.0,101070.0,0.00148412]
["bitfinex-derivatives","BTCF0:USTF0",1734014135808,0.489048,101080.0,101070.0,0.00148412]
["bitfinex-derivatives","BTCF0:USTF0",1734014136005,0.58795507,101080.0,101070.0,0.00148412]
["bitfinex-derivatives","BTCF0:USTF0",1734014136313,0.80497362,101080.0,101070.0,0.00148412]
["bitfinex-derivatives","BTCF0:USTF0",1734014136815,0.58795507,101080.0,101070.0,0.00148412]
["bitfinex-derivatives","BTCF0:USTF0",1734014137311,0.09890707,101080.0,101070.0,0.05093712]
["bitfinex-derivatives","BTCF0:USTF0",1734014138615,0.50915507,101080.0,101070.0,0.05093712]
["bitfinex-derivatives","BTCF0:USTF0",1734014139414,0.45970707,101080.0,101070.0,0.05093712]
["bitfinex-derivatives","BTCF0:USTF0",1734014139615,0.09890707,101080.0,101070.0,0.05093712]
["bitfinex-derivatives","BTCF0:USTF0",1734014139818,0.09790707,101080.0,101070.0,0.05093712]
["bitfinex-derivatives","BTCF0:USTF0",1734014140714,0.09790707,101080.0,101070.0,0.00148412]
["bitfinex-derivatives","BTCF0:USTF0",1734014140715,0.72517362,101080.0,101070.0,0.00148412]
["bitfinex-derivatives","BTCF0:USTF0",1734014140908,0.049453,101070.0,101060.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734014141113,0.3608,101070.0,101050.0,0.26930717]
["bitfinex-derivatives","BTCF0:USTF0",1734014141309,0.410258,101060.0,101050.0,0.31492394]
["bitfinex-derivatives","BTCF0:USTF0",1734014141907,0.3608,101060.0,101050.0,0.31492394]
["bitfinex-derivatives","BTCF0:USTF0",1734014142114,0.45973643,101060.0,101050.0,0.31492394]
["bitfinex-derivatives","BTCF0:USTF0",1734014142310,0.45973643,101060.0,101050.0,0.31492553]
["bitfinex-derivatives","BTCF0:USTF0",1734014142512,0.72621298,101060.0,101050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1734014142714,0.049468,101040.0,101030.0,0.05095445]
["bitfinex-derivatives","BTCF0:USTF0",1734014142913,0.410268,101040.0,101030.0,0.06642251]
["bitfinex-derivatives","BTCF0:USTF0",1734014143314,0.5092436,101040.0,101030.0,0.06642251]
["bitfinex-derivatives","BTCF0:USTF0",1734014144014,0.5092436,101040.0,101030.0,0.05095445]
["bitfinex-derivatives","BTCF0:USTF0",1734014144415,0.5092436,101040.0,101030.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734014144812,0.4597756,101040.0,101030.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734014145016,0.4597756,101040.0,101030.0,0.62728855]
["bitfinex-derivatives","BTCF0:USTF0",1734014145017,0.0989756,101040.0,101030.0,0.62728855]
["bitfinex-derivatives","BTCF0:USTF0",1734014145214,0.0989756,101040.0,101030.0,0.71875813]
["bitfinex-derivatives","BTCF0:USTF0",1734014145617,0.486155,101070.0,101050.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734014145925,0.3608,101060.0,101050.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734014146721,0.45975111,101060.0,101050.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734014146916,0.09895111,101060.0,101050.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734014147117,0.45975111,101060.0,101050.0,0.0649296]
["bitfinex-derivatives","BTCF0:USTF0",1734014147316,0.45975111,101060.0,101050.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734014147824,0.09895111,101060.0,101050.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734014148021,0.09895111,101060.0,101050.0,0.06492934]
["bitfinex-derivatives","BTCF0:USTF0",1734014148816,0.09895111,101060.0,101050.0,0.42572934]
["bitfinex-derivatives","BTCF0:USTF0",1734014149016,0.09895111,101060.0,101050.0,0.06492797]
["bitfinex-derivatives","BTCF0:USTF0",1734014149224,0.45975111,101060.0,101050.0,0.06492797]
["bitfinex-derivatives","BTCF0:USTF0",1734014149429,0.50920911,101060.0,101050.0,0.06492797]
["bitfinex-derivatives","BTCF0:USTF0",1734014149726,0.72622766,101060.0,101040.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734014150025,0.62728155,101050.0,101040.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734014150422,0.410263,101050.0,101040.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734014150622,0.72624246,101050.0,101020.0,0.07106949]
["bitfinex-derivatives","BTCF0:USTF0",1734014150828,0.410269,101040.0,101030.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734014151529,0.5092446,101040.0,101030.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734014151719,0.72626315,101040.0,101030.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734014152516,0.04948,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734014152829,0.77108,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734014153127,0.0989756,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734014153315,0.0989756,101020.0,101010.0,0.06495461]
["bitfinex-derivatives","BTCF0:USTF0",1734014153515,0.0989756,101020.0,101010.0,0.32529476]
["bitfinex-derivatives","BTCF0:USTF0",1734014153730,0.0989756,101020.0,101010.0,0.46907621]
["bitfinex-derivatives","BTCF0:USTF0",1734014154429,0.06803411,101020.0,101010.0,0.98609476]
["bitfinex-derivatives","BTCF0:USTF0",1734014154625,0.3608,101040.0,101010.0,1.15069476]
["bitfinex-derivatives","BTCF0:USTF0",1734014154822,0.3608,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734014155022,0.3608,101040.0,101030.0,0.06494461]
["bitfinex-derivatives","BTCF0:USTF0",1734014155223,0.45979519,101040.0,101030.0,0.06494461]
["bitfinex-derivatives","BTCF0:USTF0",1734014155829,0.45979519,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734014156226,0.049478,101020.0,101010.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734014156526,0.049482,101010.0,101000.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1734014156723,0.410282,101010.0,101000.0,0.16496059]
["bitfinex-derivatives","BTCF0:USTF0",1734014156931,0.5092576,101010.0,101000.0,0.16496059]
["bitfinex-derivatives","BTCF0:USTF0",1734014157131,0.5092576,101010.0,101000.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1734014158125,0.5092576,101010.0,101000.0,0.16496035]
["bitfinex-derivatives","BTCF0:USTF0",1734014158528,0.5092576,101010.0,101000.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1734014158726,0.5092576,101010.0,101000.0,0.1649604]
["bitfinex-derivatives","BTCF0:USTF0",1734014159124,0.5092576,101010.0,100980.0,0.17661652]
["bitfinex-derivatives","BTCF0:USTF0",1734014159125,0.049492,100990.0,100980.0,0.17661652]
["bitfinex-derivatives","BTCF0:USTF0",1734014159331,0.98811055,100990.0,100970.0,0.30821652]
["bitfinex-derivatives","BTCF0:USTF0",1734014159536,0.410297,100980.0,100970.0,0.10831625]
["bitfinex-derivatives","BTCF0:USTF0",1734014159827,1.910297,100980.0,100970.0,0.10831625]
["bitfinex-derivatives","BTCF0:USTF0",1734014160224,2.22632054,100980.0,100970.0,0.0649775]
["bitfinex-derivatives","BTCF0:USTF0",1734014160426,2.22632054,100980.0,100970.0,0.0154775]
["bitfinex-derivatives","BTCF0:USTF0",1734014160636,2.22632054,100980.0,100960.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734014160929,0.049502,100970.0,100960.0,0.108325]
["bitfinex-derivatives","BTCF0:USTF0",1734014161229,0.410302,100970.0,100960.0,0.108325]
["bitfinex-derivatives","BTCF0:USTF0",1734014161429,0.410302,100970.0,100960.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1734014161430,0.62732055,100970.0,100960.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1734014161619,0.72635986,100970.0,100960.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1734014161825,0.72635986,100970.0,100960.0,0.01547868]
["bitfinex-derivatives","BTCF0:USTF0",1734014162329,0.45983931,100970.0,100960.0,0.06498568]
["bitfinex-derivatives","BTCF0:USTF0",1734014162532,0.50934131,100970.0,100960.0,0.06498568]
["bitfinex-derivatives","BTCF0:USTF0",1734014162733,0.72635986,100970.0,100960.0,0.01547868]
["bitfinex-derivatives","BTCF0:USTF0",1734014163435,0.049512,100950.0,100940.0,0.05100114]
["bitfinex-derivatives","BTCF0:USTF0",1734014163731,0.410312,100950.0,100940.0,0.06031647]
["bitfinex-derivatives","BTCF0:USTF0",1734014163922,0.98813055,100950.0,100940.0,0.06031647]
["bitfinex-derivatives","BTCF0:USTF0",1734014164123,0.98813055,100950.0,100940.0,0.08508731]
["bitfinex-derivatives","BTCF0:USTF0",1734014164336,0.98813055,100950.0,100940.0,0.00148614]
["bitfinex-derivatives","BTCF0:USTF0",1734014164337,1.08717477,100950.0,100940.0,0.00148614]
["bitfinex-derivatives","BTCF0:USTF0",1734014164931,0.049517,100940.0,100930.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734014165130,0.66755622,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734014165427,0.70563055,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734014165730,0.80469439,100950.0,100940.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734014166231,0.45986384,100950.0,100940.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734014166437,0.45986384,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734014166831,0.45986384,100950.0,100940.0,0.06500028]
["bitfinex-derivatives","BTCF0:USTF0",1734014167039,0.45986384,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734014167332,0.50937584,100950.0,100940.0,0.06499986]
["bitfinex-derivatives","BTCF0:USTF0",1734014167537,0.45986384,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734014167733,0.45986384,100950.0,100940.0,0.06500042]
["bitfinex-derivatives","BTCF0:USTF0",1734014168239,0.09906384,100950.0,100940.0,0.06500042]
["bitfinex-derivatives","BTCF0:USTF0",1734014168437,0.14857584,100950.0,100940.0,0.06500042]
["bitfinex-derivatives","BTCF0:USTF0",1734014168733,0.72639439,100950.0,100940.0,0.06500042]
["bitfinex-derivatives","BTCF0:USTF0",1734014168931,0.049517,100940.0,100930.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734014169128,0.410317,100940.0,100930.0,0.06500445]
["bitfinex-derivatives","BTCF0:USTF0",1734014169526,0.50938084,100940.0,100930.0,0.06500445]
["bitfinex-derivatives","BTCF0:USTF0",1734014169726,0.72639939,100940.0,100930.0,0.01548445]
["bitfinex-derivatives","BTCF0:USTF0",1734014169929,0.049521,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734014170226,0.410321,100930.0,100920.0,0.08978851]
["bitfinex-derivatives","BTCF0:USTF0",1734014170631,0.50939466,100930.0,100920.0,0.08978851]
["bitfinex-derivatives","BTCF0:USTF0",1734014171026,0.50939466,100930.0,100920.0,0.06501085]
["bitfinex-derivatives","BTCF0:USTF0",1734014171830,0.45987366,100930.0,100920.0,0.06501085]
["bitfinex-derivatives","BTCF0:USTF0",1734014172127,0.09907366,100930.0,100920.0,0.6428294]
["bitfinex-derivatives","BTCF0:USTF0",1734014172527,0.410313,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734014172528,0.3608,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734014173139,0.09908347,100950.0,100940.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734014173339,0.09908347,100950.0,100940.0,0.42580017]
["bitfinex-derivatives","BTCF0:USTF0",1734014173528,0.09908347,100950.0,100940.0,0.62733555]
["bitfinex-derivatives","BTCF0:USTF0",1734014173734,0.3608,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734014173937,0.049502,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734014174131,0.3608,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734014174336,0.410294,100990.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734014174537,0.1635,101000.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734014174729,0.049483,101010.0,100980.0,0.459794]
["bitfinex-derivatives","BTCF0:USTF0",1734014174930,1.910283,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734014175129,1.5,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734014175329,1.5,101010.0,100990.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734014175330,2.17686277,101010.0,100990.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734014175535,0.049494,100990.0,100980.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734014175747,0.049498,100980.0,100970.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734014176236,0.57781855,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734014176237,0.410293,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734014176429,0.410293,100990.0,100970.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734014176430,0.410288,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734014177142,0.50932241,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734014177831,0.50932241,101000.0,100960.0,0.41179076]
["bitfinex-derivatives","BTCF0:USTF0",1734014177832,0.049498,100980.0,100970.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734014178026,0.410298,100980.0,100970.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734014178439,0.50933241,100980.0,100960.0,0.36228576]
["bitfinex-derivatives","BTCF0:USTF0",1734014178633,0.410302,100970.0,100960.0,0.05099176]
["bitfinex-derivatives","BTCF0:USTF0",1734014179438,0.72636477,100970.0,100940.0,0.132415]
["bitfinex-derivatives","BTCF0:USTF0",1734014179641,0.98813055,100950.0,100940.0,0.01548399]
["bitfinex-derivatives","BTCF0:USTF0",1734014179938,0.049517,100940.0,100930.0,0.05100721]
["bitfinex-derivatives","BTCF0:USTF0",1734014180141,0.410317,100940.0,100930.0,0.05100721]
["bitfinex-derivatives","BTCF0:USTF0",1734014180434,0.50938084,100940.0,100930.0,0.05100721]
["bitfinex-derivatives","BTCF0:USTF0",1734014180639,0.50938084,100940.0,100930.0,0.00148621]
["bitfinex-derivatives","BTCF0:USTF0",1734014180834,0.049521,100930.0,100920.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734014181040,0.410321,100930.0,100920.0,0.06500994]
["bitfinex-derivatives","BTCF0:USTF0",1734014181443,0.50940447,100930.0,100920.0,0.06500994]
["bitfinex-derivatives","BTCF0:USTF0",1734014181626,0.50940447,100930.0,100920.0,0.01548594]
["bitfinex-derivatives","BTCF0:USTF0",1734014182032,0.049526,100920.0,100910.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734014182236,0.410326,100920.0,100910.0,0.06501553]
["bitfinex-derivatives","BTCF0:USTF0",1734014182629,0.50940947,100920.0,100910.0,0.06501553]
["bitfinex-derivatives","BTCF0:USTF0",1734014182828,0.50940947,100920.0,100910.0,0.01548753]
["bitfinex-derivatives","BTCF0:USTF0",1734014183037,0.45988347,100920.0,100900.0,0.149535]
["bitfinex-derivatives","BTCF0:USTF0",1734014183230,0.45988347,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734014183537,0.09908347,100920.0,100910.0,0.06501869]
["bitfinex-derivatives","BTCF0:USTF0",1734014184039,0.09908347,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734014185139,0.09908347,100920.0,100910.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734014185442,0.049518,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734014185836,0.410318,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734014186031,0.14861129,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734014187239,0.50941129,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734014187647,0.67691184,100940.0,100910.0,0.57942609]
["bitfinex-derivatives","BTCF0:USTF0",1734014187855,0.410324,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734014188144,0.049526,100920.0,100910.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1734014188335,0.049526,100920.0,100910.0,0.45369297]
["bitfinex-derivatives","BTCF0:USTF0",1734014188528,0.14860947,100920.0,100910.0,0.45369297]
["bitfinex-derivatives","BTCF0:USTF0",1734014188931,0.72642802,100920.0,100910.0,0.04336297]
["bitfinex-derivatives","BTCF0:USTF0",1734014189137,0.50940947,100920.0,100910.0,0.04336297]
["bitfinex-derivatives","BTCF0:USTF0",1734014189335,0.50940947,100920.0,100900.0,0.32614952]
["bitfinex-derivatives","BTCF0:USTF0",1734014189336,0.45988347,100920.0,100900.0,0.32614952]
["bitfinex-derivatives","BTCF0:USTF0",1734014189529,0.049531,100910.0,100900.0,0.36951649]
["bitfinex-derivatives","BTCF0:USTF0",1734014189935,1.8608,100930.0,100900.0,0.73031649]
["bitfinex-derivatives","BTCF0:USTF0",1734014190134,0.3608,100930.0,100910.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734014190433,0.049526,100920.0,100910.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734014191038,0.50941929,100920.0,100910.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734014191238,0.049531,100910.0,100900.0,0.68695052]
["bitfinex-derivatives","BTCF0:USTF0",1734014191444,0.049531,100910.0,100900.0,0.73031755]
["bitfinex-derivatives","BTCF0:USTF0",1734014191841,0.14862429,100910.0,100900.0,0.73031755]
["bitfinex-derivatives","BTCF0:USTF0",1734014192344,0.04953,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734014192742,0.14863311,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734014193248,0.049531,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014193450,0.71503928,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014193750,0.82650941,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014193947,0.9256027,100910.0,100900.0,0.149536]
["bitfinex-derivatives","BTCF0:USTF0",1734014194146,0.50942429,100910.0,100900.0,0.149536]
["bitfinex-derivatives","BTCF0:USTF0",1734014194539,0.09909329,100910.0,100900.0,0.510336]
["bitfinex-derivatives","BTCF0:USTF0",1734014194750,0.09909329,100910.0,100900.0,0.149536]
["bitfinex-derivatives","BTCF0:USTF0",1734014194940,0.09909329,100910.0,100900.0,0.510336]
["bitfinex-derivatives","BTCF0:USTF0",1734014195546,0.09909329,100910.0,100900.0,0.3266145]
["bitfinex-derivatives","BTCF0:USTF0",1734014195750,0.14862429,100910.0,100900.0,0.149536]
["bitfinex-derivatives","BTCF0:USTF0",1734014197040,0.09909329,100910.0,100900.0,0.510336]
["bitfinex-derivatives","BTCF0:USTF0",1734014197241,0.09909329,100910.0,100900.0,0.6874145]
["bitfinex-derivatives","BTCF0:USTF0",1734014197436,0.09909329,100910.0,100900.0,0.510336]
["bitfinex-derivatives","BTCF0:USTF0",1734014197638,0.72644284,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014197838,0.14862429,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014198038,0.09909329,100910.0,100900.0,0.149536]
["bitfinex-derivatives","BTCF0:USTF0",1734014198243,0.50942429,100910.0,100900.0,0.149536]
["bitfinex-derivatives","BTCF0:USTF0",1734014198465,0.50942429,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014198758,0.59769701,100910.0,100900.0,0.149536]
["bitfinex-derivatives","BTCF0:USTF0",1734014199346,0.50942429,100910.0,100900.0,0.149536]
["bitfinex-derivatives","BTCF0:USTF0",1734014199543,0.59769701,100910.0,100900.0,0.149536]
["bitfinex-derivatives","BTCF0:USTF0",1734014199750,0.68139701,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014200151,0.59312429,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014200456,0.68139701,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014200843,0.89841556,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014201045,0.81014284,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014201444,0.45989329,100910.0,100900.0,0.149536]
["bitfinex-derivatives","BTCF0:USTF0",1734014201965,0.09909329,100910.0,100900.0,0.510336]
["bitfinex-derivatives","BTCF0:USTF0",1734014202255,0.049522,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734014202458,1.993619,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734014202750,0.04953,100920.0,100910.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734014202959,0.62734855,100920.0,100910.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734014203255,0.50943311,100920.0,100910.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734014204755,0.50943311,100920.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014204945,0.049531,100910.0,100900.0,0.149534]
["bitfinex-derivatives","BTCF0:USTF0",1734014205141,0.54817583,100920.0,100900.0,0.149534]
["bitfinex-derivatives","BTCF0:USTF0",1734014205443,0.3608,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734014205645,0.14862911,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734014206160,0.23690183,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734014206455,0.59770183,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734014207254,0.62728897,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734014207861,0.049531,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014208155,0.77467438,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014208449,0.87377749,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014208855,2.37377749,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014209351,2.55065223,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014209662,2.22645266,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014209954,2.43280653,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014210153,2.51510653,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014210350,2.30875266,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014212159,2.48589026,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014212552,2.30875266,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014213263,2.31826049,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014213751,2.52461436,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014214260,2.31826049,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014214649,2.52461436,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014215153,2.24278109,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014215655,2.24278109,100910.0,100870.0,0.0510367]
["bitfinex-derivatives","BTCF0:USTF0",1734014215656,0.049546,100880.0,100870.0,0.0510367]
["bitfinex-derivatives","BTCF0:USTF0",1734014215849,0.49888461,100880.0,100870.0,0.09441807]
["bitfinex-derivatives","BTCF0:USTF0",1734014216051,0.49888461,100880.0,100870.0,0.09441929]
["bitfinex-derivatives","BTCF0:USTF0",1734014216245,0.7160392,100880.0,100870.0,0.0510367]
["bitfinex-derivatives","BTCF0:USTF0",1734014216443,0.62750059,100880.0,100870.0,0.0510367]
["bitfinex-derivatives","BTCF0:USTF0",1734014217156,0.30569769,100880.0,100870.0,0.0510367]
["bitfinex-derivatives","BTCF0:USTF0",1734014217356,0.35524369,100880.0,100870.0,0.0510367]
["bitfinex-derivatives","BTCF0:USTF0",1734014218652,0.35526633,100880.0,100870.0,0.0510367]
["bitfinex-derivatives","BTCF0:USTF0",1734014219153,0.35526633,100880.0,100870.0,0.4118367]
["bitfinex-derivatives","BTCF0:USTF0",1734014219656,0.35526633,100880.0,100870.0,0.0510367]
["bitfinex-derivatives","BTCF0:USTF0",1734014219848,0.35526073,100880.0,100870.0,0.0510367]
["bitfinex-derivatives","BTCF0:USTF0",1734014220047,0.26670059,100880.0,100870.0,0.0510367]
["bitfinex-derivatives","BTCF0:USTF0",1734014223555,0.62750059,100880.0,100870.0,0.0510367]
["bitfinex-derivatives","BTCF0:USTF0",1734014223857,0.79855261,100880.0,100870.0,0.0014867]
["bitfinex-derivatives","BTCF0:USTF0",1734014224059,0.97562984,100880.0,100870.0,0.0014867]
["bitfinex-derivatives","BTCF0:USTF0",1734014224262,2.47562984,100880.0,100870.0,0.0014867]
["bitfinex-derivatives","BTCF0:USTF0",1734014225662,0.96960464,100880.0,100850.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734014225962,1.03080394,100860.0,100850.0,0.01549722]
["bitfinex-derivatives","BTCF0:USTF0",1734014226161,0.049561,100850.0,100840.0,0.13929013]
["bitfinex-derivatives","BTCF0:USTF0",1734014226356,0.13814512,100850.0,100840.0,0.13929013]
["bitfinex-derivatives","BTCF0:USTF0",1734014226557,0.23729736,100850.0,100840.0,0.19818287]
["bitfinex-derivatives","BTCF0:USTF0",1734014226759,0.09915224,100850.0,100840.0,0.55898287]
["bitfinex-derivatives","BTCF0:USTF0",1734014226953,0.18773636,100850.0,100840.0,0.55898287]
["bitfinex-derivatives","BTCF0:USTF0",1734014227156,0.18773636,100850.0,100840.0,0.19818287]
["bitfinex-derivatives","BTCF0:USTF0",1734014227358,0.09915224,100850.0,100840.0,0.55898287]
["bitfinex-derivatives","BTCF0:USTF0",1734014227863,0.14871324,100850.0,100840.0,0.55898287]
["bitfinex-derivatives","BTCF0:USTF0",1734014228050,0.23729736,100850.0,100840.0,0.51558822]
["bitfinex-derivatives","BTCF0:USTF0",1734014228251,0.73963651,100850.0,100840.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1734014228450,0.8577453,100850.0,100840.0,0.01549824]
["bitfinex-derivatives","BTCF0:USTF0",1734014228660,0.049566,100840.0,100830.0,0.410369]
["bitfinex-derivatives","BTCF0:USTF0",1734014228865,0.64048927,100840.0,100830.0,0.06506775]
["bitfinex-derivatives","BTCF0:USTF0",1734014229160,0.44938412,100840.0,100830.0,0.06506775]
["bitfinex-derivatives","BTCF0:USTF0",1734014229365,0.09916208,100840.0,100830.0,0.85190815]
["bitfinex-derivatives","BTCF0:USTF0",1734014229562,0.09916208,100840.0,100830.0,0.86740825]
["bitfinex-derivatives","BTCF0:USTF0",1734014229767,0.09916208,100840.0,100830.0,0.06506728]
["bitfinex-derivatives","BTCF0:USTF0",1734014229961,0.25927067,100840.0,100830.0,0.09296419]
["bitfinex-derivatives","BTCF0:USTF0",1734014230163,0.049571,100830.0,100820.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734014230466,0.049571,100830.0,100820.0,0.01550011]
["bitfinex-derivatives","BTCF0:USTF0",1734014230467,0.64049427,100830.0,100820.0,0.01550011]
["bitfinex-derivatives","BTCF0:USTF0",1734014230655,0.44938412,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734014230857,0.09917191,100830.0,100820.0,0.85191415]
["bitfinex-derivatives","BTCF0:USTF0",1734014231058,0.76815668,100860.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014231262,0.19110015,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014231466,0.14153915,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014231764,0.29025731,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014231971,0.09915716,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014232171,0.24069631,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014232370,0.65105731,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014232668,0.049566,100840.0,100830.0,0.132268]
["bitfinex-derivatives","BTCF0:USTF0",1734014232876,0.19110515,100840.0,100830.0,0.132268]
["bitfinex-derivatives","BTCF0:USTF0",1734014233056,0.55190515,100840.0,100830.0,0.132268]
["bitfinex-derivatives","BTCF0:USTF0",1734014233261,0.55190515,100840.0,100820.0,0.05935293]
["bitfinex-derivatives","BTCF0:USTF0",1734014233262,0.049571,100830.0,100820.0,0.05935293]
["bitfinex-derivatives","BTCF0:USTF0",1734014233566,0.049571,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734014233567,0.410371,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734014233869,0.049575,100820.0,100810.0,0.217679]
["bitfinex-derivatives","BTCF0:USTF0",1734014234166,0.04958,100810.0,100800.0,0.33550957]
["bitfinex-derivatives","BTCF0:USTF0",1734014234371,0.55191915,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014235173,0.04959,100790.0,100780.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734014235466,0.55192915,100790.0,100780.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734014235669,0.91272915,100790.0,100770.0,0.22334373]
["bitfinex-derivatives","BTCF0:USTF0",1734014235876,0.65113057,100790.0,100770.0,0.28213657]
["bitfinex-derivatives","BTCF0:USTF0",1734014236165,0.55193415,100780.0,100770.0,0.07441266]
["bitfinex-derivatives","BTCF0:USTF0",1734014236369,0.049601,100770.0,100760.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734014236574,0.049601,100770.0,100760.0,0.11784769]
["bitfinex-derivatives","BTCF0:USTF0",1734014236766,0.14882703,100770.0,100760.0,0.11784769]
["bitfinex-derivatives","BTCF0:USTF0",1734014237171,0.14882703,100770.0,100760.0,0.07441989]
["bitfinex-derivatives","BTCF0:USTF0",1734014237364,0.50962703,100770.0,100760.0,0.07441989]
["bitfinex-derivatives","BTCF0:USTF0",1734014237980,0.049605,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014238175,0.50233915,100760.0,100740.0,0.43523148]
["bitfinex-derivatives","BTCF0:USTF0",1734014238472,0.55194915,100750.0,100740.0,0.02481848]
["bitfinex-derivatives","BTCF0:USTF0",1734014239270,0.04963,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014239472,0.34244355,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014239679,0.14153915,100710.0,100700.0,0.11532635]
["bitfinex-derivatives","BTCF0:USTF0",1734014239875,0.0992605,100710.0,100700.0,0.47612635]
["bitfinex-derivatives","BTCF0:USTF0",1734014240072,0.0992605,100710.0,100700.0,0.510435]
["bitfinex-derivatives","BTCF0:USTF0",1734014240388,0.07691411,100710.0,100700.0,0.510435]
["bitfinex-derivatives","BTCF0:USTF0",1734014240870,0.07691411,100710.0,100700.0,0.65197415]
["bitfinex-derivatives","BTCF0:USTF0",1734014241074,0.00149052,100740.0,100730.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734014241373,0.00149052,100740.0,100730.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734014241871,0.10076088,100740.0,100730.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734014242068,0.10076088,100740.0,100730.0,0.85195915]
["bitfinex-derivatives","BTCF0:USTF0",1734014242462,0.10076088,100740.0,100730.0,0.55195915]
["bitfinex-derivatives","BTCF0:USTF0",1734014242668,0.46007036,100740.0,100730.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734014242880,0.60160951,100740.0,100720.0,0.410423]
["bitfinex-derivatives","BTCF0:USTF0",1734014243073,0.65122651,100740.0,100720.0,0.410423]
["bitfinex-derivatives","BTCF0:USTF0",1734014243270,0.50968736,100740.0,100720.0,0.410423]
["bitfinex-derivatives","BTCF0:USTF0",1734014243769,0.50968736,100740.0,100720.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1734014243971,0.50968736,100740.0,100730.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734014244375,0.50968736,100740.0,100720.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1734014244564,0.14153915,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014244880,0.04962,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014245269,0.36782491,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014245574,0.67900491,100730.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014245771,0.77123,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014245967,0.99016455,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014246483,0.87051021,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014247074,0.09928021,100710.0,100700.0,0.149635]
["bitfinex-derivatives","BTCF0:USTF0",1734014247571,0.09928021,100710.0,100700.0,0.510435]
["bitfinex-derivatives","BTCF0:USTF0",1734014247769,0.09928021,100710.0,100700.0,0.72936955]
["bitfinex-derivatives","BTCF0:USTF0",1734014247977,0.09928021,100710.0,100700.0,0.510435]
["bitfinex-derivatives","BTCF0:USTF0",1734014248183,0.09928021,100710.0,100700.0,0.149635]
["bitfinex-derivatives","BTCF0:USTF0",1734014248480,0.72864476,100710.0,100700.0,0.149635]
["bitfinex-derivatives","BTCF0:USTF0",1734014248775,0.72864476,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014250682,1.02864476,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014250874,0.21893455,100690.0,100680.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1734014251075,0.57973455,100690.0,100680.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1734014251273,0.57973455,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734014251681,0.62936955,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734014251877,0.72868921,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734014252079,0.46011966,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734014252281,0.09931966,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734014252784,0.09931966,100700.0,100690.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1734014253179,0.09931966,100700.0,100690.0,0.62937355]
["bitfinex-derivatives","BTCF0:USTF0",1734014253384,0.09931966,100700.0,100690.0,0.92937355]
["bitfinex-derivatives","BTCF0:USTF0",1734014253575,0.049616,100740.0,100710.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734014253886,0.049611,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734014254083,0.085,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014254282,0.63082692,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014254283,0.41189237,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014254476,0.63082692,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014254785,0.63082692,100770.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014254786,0.049611,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734014255086,0.049617,100740.0,100730.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734014255288,0.62935155,100740.0,100720.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1734014255479,0.62935455,100730.0,100720.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1734014255681,0.049625,100720.0,100710.0,0.0511176]
["bitfinex-derivatives","BTCF0:USTF0",1734014255987,0.410425,100720.0,100710.0,0.0511176]
["bitfinex-derivatives","BTCF0:USTF0",1734014256190,0.3608,100720.0,100710.0,0.0511176]
["bitfinex-derivatives","BTCF0:USTF0",1734014256488,2.00971507,100720.0,100710.0,0.0511176]
["bitfinex-derivatives","BTCF0:USTF0",1734014256693,1.96009007,100720.0,100710.0,0.0511176]
["bitfinex-derivatives","BTCF0:USTF0",1734014256882,1.59929007,100720.0,100710.0,0.0511176]
["bitfinex-derivatives","BTCF0:USTF0",1734014257281,0.09929007,100720.0,100710.0,0.0511176]
["bitfinex-derivatives","BTCF0:USTF0",1734014258579,0.72864962,100720.0,100710.0,0.0511176]
["bitfinex-derivatives","BTCF0:USTF0",1734014258985,0.09929007,100720.0,100710.0,0.0511176]
["bitfinex-derivatives","BTCF0:USTF0",1734014259187,0.09929007,100720.0,100710.0,0.4119176]
["bitfinex-derivatives","BTCF0:USTF0",1734014259385,0.09929007,100720.0,100710.0,0.93085215]
["bitfinex-derivatives","BTCF0:USTF0",1734014259585,0.3608,100750.0,100720.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734014259786,0.4467,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014259787,0.496307,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014259982,0.41189037,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014260183,0.63082492,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014260389,0.049607,100760.0,100750.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1734014260590,0.049607,100760.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014260591,0.57973455,100760.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014260792,0.71234455,100750.0,100740.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734014260991,0.66273455,100750.0,100740.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734014261188,0.66273455,100750.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734014261189,0.049616,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734014261380,0.62935055,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734014261582,0.76199505,100750.0,100720.0,0.410423]
["bitfinex-derivatives","BTCF0:USTF0",1734014261782,0.36228937,100770.0,100740.0,0.46003]
["bitfinex-derivatives","BTCF0:USTF0",1734014261986,0.36228937,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014262393,0.51114987,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014262692,0.73008442,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014262910,0.46154987,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014263115,0.68048442,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014263300,0.51114987,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014263608,0.73008442,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014263815,2.23008442,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014263999,2.01114987,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014265699,2.01114987,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014265700,0.049606,100760.0,100750.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1734014265902,0.62934055,100760.0,100730.0,0.57718807]
["bitfinex-derivatives","BTCF0:USTF0",1734014266109,0.71094755,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734014266305,0.492013,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734014266804,0.5912735,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734014268105,0.4600605,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734014268905,0.0992605,100750.0,100740.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734014270709,0.0992605,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734014270906,0.0992605,100750.0,100740.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734014271211,0.0992605,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734014271413,0.0992605,100750.0,100740.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734014271810,0.0992605,100750.0,100740.0,0.5874935]
["bitfinex-derivatives","BTCF0:USTF0",1734014272011,0.60200782,100750.0,100730.0,0.1770785]
["bitfinex-derivatives","BTCF0:USTF0",1734014272213,0.410415,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734014272399,0.494215,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734014272599,0.4446,100740.0,100710.0,0.96253532]
["bitfinex-derivatives","BTCF0:USTF0",1734014272799,0.4446,100740.0,100720.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734014272800,0.410421,100730.0,100720.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734014273004,0.049621,100730.0,100720.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734014273206,0.410421,100730.0,100720.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734014273405,0.14888643,100730.0,100720.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734014274117,0.50968643,100730.0,100720.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734014274814,0.14888643,100730.0,100720.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734014275004,0.14888643,100730.0,100720.0,0.85236932]
["bitfinex-derivatives","BTCF0:USTF0",1734014275005,0.09926543,100730.0,100720.0,0.85236932]
["bitfinex-derivatives","BTCF0:USTF0",1734014275205,0.56740802,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014275414,0.41189427,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014275718,0.49890423,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014275920,0.59815488,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014276216,0.51114492,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014276709,0.10073992,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014277101,0.10073992,100760.0,100750.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734014278421,0.10073992,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014279012,0.24268724,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014279412,0.15034492,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014279704,0.10073992,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014279911,0.10073992,100760.0,100750.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734014280112,0.00148927,100760.0,100750.0,0.49441]
["bitfinex-derivatives","BTCF0:USTF0",1734014280406,0.44780996,100780.0,100750.0,1.11343582]
["bitfinex-derivatives","BTCF0:USTF0",1734014280608,0.13660096,100790.0,100780.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734014280804,2.19520575,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734014281016,2.02750996,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734014281217,2.21904228,100800.0,100770.0,0.5378785]
["bitfinex-derivatives","BTCF0:USTF0",1734014281410,2.21904228,100800.0,100770.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1734014281411,0.410395,100780.0,100770.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1734014281718,0.75746107,100780.0,100770.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1734014282012,0.85668218,100780.0,100770.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1734014282206,0.30551598,100780.0,100770.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1734014282408,0.18740719,100780.0,100770.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1734014282607,0.09922111,100780.0,100770.0,0.410397]
["bitfinex-derivatives","BTCF0:USTF0",1734014282820,0.08818608,100790.0,100780.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734014283028,2.19638287,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734014283222,0.47890879,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734014283424,0.54828959,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734014283724,0.18748959,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734014284131,0.54828959,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734014284327,0.09923096,100800.0,100790.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1734014285233,0.09344863,100810.0,100800.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734014285528,0.10440127,100810.0,100800.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734014285918,0.1926599,100810.0,100800.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734014286428,0.1926599,100810.0,100800.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734014286635,0.10440127,100810.0,100800.0,0.490285]
["bitfinex-derivatives","BTCF0:USTF0",1734014286822,0.10440127,100810.0,100800.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734014287526,0.00519,100810.0,100800.0,0.85233232]
["bitfinex-derivatives","BTCF0:USTF0",1734014287923,0.08825863,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734014288227,0.08825863,100840.0,100830.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734014288432,0.08825863,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014288620,0.7598475,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734014288823,0.049562,100850.0,100840.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734014289026,0.75984809,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734014289223,0.30671468,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734014289419,0.64165873,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734014289629,0.74081097,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734014289826,0.54930765,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734014290030,0.09915224,100860.0,100850.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734014290426,0.63969432,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014290632,2.13969432,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014290829,2.32671385,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014291330,2.04735224,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014291736,2.23884556,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014293543,2.18929956,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014293731,2.10189956,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014294049,2.00949824,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014295137,1.64869824,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014295936,2.00949824,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014296342,1.95995224,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014296928,1.59915224,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014297442,0.09915224,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014298247,0.50949824,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014299047,0.65144556,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014299542,0.50949824,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014300139,0.45995224,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014300345,0.50949824,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014300643,0.049552,100870.0,100860.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734014300840,0.50274732,100870.0,100840.0,0.02152441]
["bitfinex-derivatives","BTCF0:USTF0",1734014301141,0.410361,100850.0,100840.0,0.07108941]
["bitfinex-derivatives","BTCF0:USTF0",1734014301845,0.50952308,100850.0,100840.0,0.07108941]
["bitfinex-derivatives","BTCF0:USTF0",1734014303437,0.50952308,100850.0,100810.0,0.665279]
["bitfinex-derivatives","BTCF0:USTF0",1734014303648,0.410371,100830.0,100820.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734014304244,0.59013308,100830.0,100820.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734014306755,0.7320804,100830.0,100810.0,0.01967394]
["bitfinex-derivatives","BTCF0:USTF0",1734014306939,0.3608,100820.0,100800.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734014307139,0.3608,100810.0,100800.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734014307340,0.04958,100810.0,100800.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734014307549,0.14876175,100810.0,100800.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734014308552,0.4414,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734014308754,0.3608,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734014309053,0.3608,100840.0,100830.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734014309349,0.46000142,100840.0,100830.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734014309548,0.09920142,100840.0,100830.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734014309850,0.049574,100830.0,100820.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734014310049,0.490174,100830.0,100820.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734014310543,0.049578,100820.0,100810.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1734014310846,0.410377,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734014311053,0.3608,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734014311243,0.09918175,100820.0,100810.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1734014311445,0.09918175,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734014311658,0.09918175,100820.0,100810.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1734014311850,0.44866729,100840.0,100810.0,0.80274732]
["bitfinex-derivatives","BTCF0:USTF0",1734014312051,0.08786729,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014312353,0.00148822,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734014312549,0.00148822,100860.0,100840.0,0.459926]
["bitfinex-derivatives","BTCF0:USTF0",1734014312550,0.09919158,100850.0,100840.0,0.459926]
["bitfinex-derivatives","BTCF0:USTF0",1734014312752,0.09919158,100850.0,100840.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1734014313058,0.05104422,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734014313248,0.05104422,100860.0,100850.0,0.55230832]
["bitfinex-derivatives","BTCF0:USTF0",1734014313249,0.00148822,100860.0,100850.0,0.55230832]
["bitfinex-derivatives","BTCF0:USTF0",1734014313443,0.1006503,100860.0,100850.0,0.55230832]
["bitfinex-derivatives","BTCF0:USTF0",1734014313844,0.1006503,100860.0,100850.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734014314244,0.23807359,100860.0,100850.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734014314651,0.1502063,100860.0,100850.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734014315552,0.23807359,100860.0,100850.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734014316151,0.18851759,100860.0,100850.0,0.55230832]
["bitfinex-derivatives","BTCF0:USTF0",1734014316459,0.09916208,100860.0,100850.0,0.55230832]
["bitfinex-derivatives","BTCF0:USTF0",1734014320445,0.20597608,100870.0,100850.0,0.55230832]
["bitfinex-derivatives","BTCF0:USTF0",1734014320755,0.30512832,100870.0,100860.0,0.55230332]
["bitfinex-derivatives","BTCF0:USTF0",1734014321257,0.30512832,100870.0,100860.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734014321457,0.18701953,100870.0,100860.0,0.55230332]
["bitfinex-derivatives","BTCF0:USTF0",1734014321653,0.18701953,100870.0,100860.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734014321851,0.30512832,100870.0,100860.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734014322057,0.30512832,100870.0,100860.0,0.55230332]
["bitfinex-derivatives","BTCF0:USTF0",1734014322656,0.09915224,100870.0,100860.0,0.55230332]
["bitfinex-derivatives","BTCF0:USTF0",1734014322852,0.29357608,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734014323060,0.19928258,100890.0,100870.0,0.55229832]
["bitfinex-derivatives","BTCF0:USTF0",1734014323361,0.15078901,100890.0,100880.0,0.55229332]
["bitfinex-derivatives","BTCF0:USTF0",1734014323564,0.10062993,100890.0,100880.0,0.55229332]
["bitfinex-derivatives","BTCF0:USTF0",1734014324363,0.00148752,100890.0,100880.0,0.55229332]
["bitfinex-derivatives","BTCF0:USTF0",1734014324953,0.1,100900.0,100880.0,0.99424064]
["bitfinex-derivatives","BTCF0:USTF0",1734014325154,0.14763598,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734014325364,0.0894,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734014325555,0.0894,100930.0,100920.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734014325752,0.18848347,100930.0,100920.0,0.55227332]
["bitfinex-derivatives","BTCF0:USTF0",1734014326752,0.18848347,100930.0,100920.0,0.69422064]
["bitfinex-derivatives","BTCF0:USTF0",1734014326957,0.1779,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734014327259,0.27818347,100950.0,100940.0,0.55226432]
["bitfinex-derivatives","BTCF0:USTF0",1734014327464,0.27818347,100950.0,100940.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734014327657,0.27818347,100950.0,100940.0,0.55226432]
["bitfinex-derivatives","BTCF0:USTF0",1734014328168,0.18848347,100950.0,100940.0,0.55226432]
["bitfinex-derivatives","BTCF0:USTF0",1734014328755,0.18848347,100950.0,100940.0,0.91306432]
["bitfinex-derivatives","BTCF0:USTF0",1734014328954,0.18848347,100950.0,100940.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734014329168,0.18848347,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734014329463,0.18848347,100950.0,100940.0,0.55226432]
["bitfinex-derivatives","BTCF0:USTF0",1734014329862,0.18848347,100950.0,100940.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734014330070,0.54928347,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014330363,0.54928347,100950.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734014330364,0.410318,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734014330555,0.494418,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734014330759,0.584418,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734014330960,0.50939166,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734014331162,0.09907366,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734014331556,0.45987366,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014331759,0.410323,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734014331961,0.3608,100930.0,100920.0,0.19147232]
["bitfinex-derivatives","BTCF0:USTF0",1734014332158,0.3608,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734014332760,0.45987366,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734014333174,0.50939066,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734014334269,0.50939066,100940.0,100910.0,0.410328]
["bitfinex-derivatives","BTCF0:USTF0",1734014334270,0.049523,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734014334465,0.498823,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734014334665,0.221023,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734014334864,1.68758347,100930.0,100920.0,0.55227232]
["bitfinex-derivatives","BTCF0:USTF0",1734014335069,0.18758347,100930.0,100920.0,0.19147232]
["bitfinex-derivatives","BTCF0:USTF0",1734014335367,0.09908347,100930.0,100920.0,0.55227232]
["bitfinex-derivatives","BTCF0:USTF0",1734014335776,0.09908347,100930.0,100920.0,0.410325]
["bitfinex-derivatives","BTCF0:USTF0",1734014336272,0.45988347,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734014336870,0.09908347,100930.0,100920.0,0.410325]
["bitfinex-derivatives","BTCF0:USTF0",1734014337961,0.14860447,100930.0,100920.0,0.410325]
["bitfinex-derivatives","BTCF0:USTF0",1734014338674,0.09908347,100930.0,100920.0,0.410325]
["bitfinex-derivatives","BTCF0:USTF0",1734014338872,0.09908347,100930.0,100920.0,0.55227232]
["bitfinex-derivatives","BTCF0:USTF0",1734014339077,0.09908347,100930.0,100920.0,0.69421964]
["bitfinex-derivatives","BTCF0:USTF0",1734014339269,2.171213,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734014339270,0.6217,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734014339471,0.2609,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734014339778,0.35998347,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734014339977,0.40949547,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734014340173,0.049517,100940.0,100930.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734014340375,0.049517,100940.0,100930.0,0.55226732]
["bitfinex-derivatives","BTCF0:USTF0",1734014340678,0.049517,100940.0,100930.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1734014340864,1.64859066,100940.0,100930.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734014341069,2.00939066,100940.0,100930.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734014341570,0.09907366,100940.0,100930.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734014341778,0.09907366,100940.0,100930.0,0.55226732]
["bitfinex-derivatives","BTCF0:USTF0",1734014342273,1.24155621,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734014342472,1.14947898,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734014342663,0.78867898,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734014342869,0.35754422,100970.0,100960.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734014343261,0.40704622,100970.0,100960.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734014344372,0.40704622,100970.0,100950.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734014344373,0.049507,100960.0,100950.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734014344967,0.14856103,100960.0,100950.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734014345478,0.09905403,100960.0,100950.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734014345979,0.09905403,100960.0,100950.0,0.55225532]
["bitfinex-derivatives","BTCF0:USTF0",1734014346466,0.09905403,100960.0,100950.0,0.410308]
["bitfinex-derivatives","BTCF0:USTF0",1734014346671,0.14763598,100990.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734014346873,0.1,101000.0,100980.0,0.91304432]
["bitfinex-derivatives","BTCF0:USTF0",1734014347077,0.1,101000.0,100990.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734014347271,0.19905403,101000.0,100990.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734014347776,0.24854103,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734014349282,0.60934103,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734014349466,0.33534103,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734014350082,0.69614103,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734014350375,0.33534103,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734014350565,0.69614103,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734014350774,0.33534103,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734014351277,0.28585403,101000.0,100990.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734014351487,0.19905403,101000.0,100990.0,0.55223932]
["bitfinex-derivatives","BTCF0:USTF0",1734014352281,0.19905403,101000.0,100990.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734014354475,0.19905403,101000.0,100990.0,0.55223932]
["bitfinex-derivatives","BTCF0:USTF0",1734014354883,0.1,101000.0,100990.0,0.63913932]
["bitfinex-derivatives","BTCF0:USTF0",1734014355875,0.1,101000.0,100990.0,0.497192]
["bitfinex-derivatives","BTCF0:USTF0",1734014356183,0.1,101000.0,100990.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734014356184,0.1990148,101000.0,100990.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734014356478,0.049492,100990.0,100980.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734014356689,1.637192,100990.0,100980.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734014356877,1.997992,100990.0,100980.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734014357080,0.049498,100980.0,100970.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734014357787,0.1485226,100980.0,100970.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734014358288,0.049502,100970.0,100960.0,0.05099054]
["bitfinex-derivatives","BTCF0:USTF0",1734014358588,0.410302,100970.0,100960.0,0.05099054]
["bitfinex-derivatives","BTCF0:USTF0",1734014359082,0.45984422,100970.0,100960.0,0.05099054]
["bitfinex-derivatives","BTCF0:USTF0",1734014359277,0.45984422,100970.0,100960.0,0.55373786]
["bitfinex-derivatives","BTCF0:USTF0",1734014359278,0.09904422,100970.0,100960.0,0.55373786]
["bitfinex-derivatives","BTCF0:USTF0",1734014360188,0.09904422,100970.0,100960.0,0.41179054]
["bitfinex-derivatives","BTCF0:USTF0",1734014360381,0.09904422,100970.0,100960.0,0.05099054]
["bitfinex-derivatives","BTCF0:USTF0",1734014360579,0.14854622,100970.0,100960.0,0.05099054]
["bitfinex-derivatives","BTCF0:USTF0",1734014361287,0.50934622,100970.0,100960.0,0.05099054]
["bitfinex-derivatives","BTCF0:USTF0",1734014362189,0.09904422,100970.0,100960.0,0.05099054]
["bitfinex-derivatives","BTCF0:USTF0",1734014363085,0.14854622,100970.0,100960.0,0.05099054]
["bitfinex-derivatives","BTCF0:USTF0",1734014363686,0.50934622,100970.0,100960.0,0.05099054]
["bitfinex-derivatives","BTCF0:USTF0",1734014364274,0.45984422,100970.0,100960.0,0.05099054]
["bitfinex-derivatives","BTCF0:USTF0",1734014364475,0.09904422,100970.0,100960.0,0.55373786]
["bitfinex-derivatives","BTCF0:USTF0",1734014364780,0.09904422,100970.0,100960.0,0.41179054]
["bitfinex-derivatives","BTCF0:USTF0",1734014366392,0.09904422,100970.0,100960.0,0.19293786]
["bitfinex-derivatives","BTCF0:USTF0",1734014366579,0.62557723,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734014366779,0.23479102,100990.0,100980.0,0.55224432]
["bitfinex-derivatives","BTCF0:USTF0",1734014366980,0.42416825,101000.0,100980.0,0.55224432]
["bitfinex-derivatives","BTCF0:USTF0",1734014367189,0.24709102,101000.0,100990.0,0.55223932]
["bitfinex-derivatives","BTCF0:USTF0",1734014367491,0.19904422,101000.0,100990.0,0.55223932]
["bitfinex-derivatives","BTCF0:USTF0",1734014368180,0.1,101000.0,100990.0,0.55223932]
["bitfinex-derivatives","BTCF0:USTF0",1734014368387,0.1,101000.0,100990.0,0.63593932]
["bitfinex-derivatives","BTCF0:USTF0",1734014369577,0.1990148,101000.0,100990.0,0.493992]
["bitfinex-derivatives","BTCF0:USTF0",1734014370087,0.1990148,101000.0,100990.0,0.63593932]
["bitfinex-derivatives","BTCF0:USTF0",1734014370892,0.1,101000.0,100990.0,0.63593932]
["bitfinex-derivatives","BTCF0:USTF0",1734014371682,1e-06,101000.0,100990.0,0.93593932]
["bitfinex-derivatives","BTCF0:USTF0",1734014372289,1e-06,101000.0,100990.0,1.01613932]
["bitfinex-derivatives","BTCF0:USTF0",1734014372685,0.40876825,101030.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734014372881,0.40876825,101030.0,101020.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734014373093,0.50778305,101030.0,101020.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734014373289,0.33070582,101030.0,101020.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734014373500,0.32970582,101030.0,101020.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734014374884,0.24610582,101030.0,101020.0,0.55222432]
["bitfinex-derivatives","BTCF0:USTF0",1734014375588,0.0990148,101030.0,101020.0,0.55222432]
["bitfinex-derivatives","BTCF0:USTF0",1734014375894,0.32416825,101050.0,101040.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734014376082,0.14709102,101050.0,101040.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734014376490,0.24607641,101050.0,101040.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734014377394,0.09898539,101050.0,101040.0,0.771068]
["bitfinex-derivatives","BTCF0:USTF0",1734014377793,0.09898539,101050.0,101040.0,0.91301532]
["bitfinex-derivatives","BTCF0:USTF0",1734014377993,0.31899102,101060.0,101040.0,0.91301532]
["bitfinex-derivatives","BTCF0:USTF0",1734014378197,0.085,101060.0,101050.0,0.55221032]
["bitfinex-derivatives","BTCF0:USTF0",1734014378496,0.1839658,101060.0,101050.0,0.55221032]
["bitfinex-derivatives","BTCF0:USTF0",1734014378795,0.7669436,101080.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014378796,0.49416825,101080.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014379097,0.62861625,101080.0,101070.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734014379286,0.45153902,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014379482,0.41304703,101080.0,101070.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734014379893,0.41304703,101080.0,101070.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734014380092,0.26595601,101080.0,101070.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734014380688,0.09895601,101080.0,101070.0,0.55220032]
["bitfinex-derivatives","BTCF0:USTF0",1734014382196,0.1855,101100.0,101070.0,0.55220032]
["bitfinex-derivatives","BTCF0:USTF0",1734014382503,0.28443643,101100.0,101090.0,0.14194732]
["bitfinex-derivatives","BTCF0:USTF0",1734014382690,0.19893643,101100.0,101090.0,0.55219032]
["bitfinex-derivatives","BTCF0:USTF0",1734014383697,0.0883,101120.0,101110.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734014383905,0.0883,101120.0,101110.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734014384093,0.0883,101120.0,101110.0,0.771033]
["bitfinex-derivatives","BTCF0:USTF0",1734014384287,0.18721686,101120.0,101110.0,0.55218032]
["bitfinex-derivatives","BTCF0:USTF0",1734014384589,0.049441,101100.0,101080.0,0.36228379]
["bitfinex-derivatives","BTCF0:USTF0",1734014384789,0.410243,101100.0,101080.0,0.410245]
["bitfinex-derivatives","BTCF0:USTF0",1734014385010,0.049443,101090.0,101080.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1734014385295,0.137743,101090.0,101080.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1734014385901,0.049448,101080.0,101070.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734014386196,0.049459,101060.0,101050.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734014386502,0.410259,101060.0,101050.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734014386887,0.498059,101060.0,101050.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734014387094,0.59701501,101060.0,101050.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734014388294,0.049463,101050.0,101040.0,0.05094923]
["bitfinex-derivatives","BTCF0:USTF0",1734014388492,0.71281771,101050.0,101030.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734014388692,0.410268,101040.0,101030.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734014389210,0.4458,101040.0,101010.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1734014389498,0.131073,101030.0,101020.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734014390204,0.18058539,101030.0,101020.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734014390401,0.18058539,101030.0,101020.0,0.410275]
["bitfinex-derivatives","BTCF0:USTF0",1734014390606,0.7588401,101030.0,101010.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1734014390906,0.049477,101020.0,101010.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734014391701,0.14846239,101020.0,101010.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734014392001,0.14846239,101020.0,101000.0,0.51177005]
["bitfinex-derivatives","BTCF0:USTF0",1734014392002,0.049482,101010.0,101000.0,0.51177005]
["bitfinex-derivatives","BTCF0:USTF0",1734014392397,0.410282,101010.0,101000.0,0.10148505]
["bitfinex-derivatives","BTCF0:USTF0",1734014392594,0.410282,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014392595,0.50927719,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014392998,0.59347719,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014393703,0.049492,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014393903,0.4494,101000.0,100970.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734014394204,0.049493,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734014394395,0.59789299,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734014394707,0.498888,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734014394895,0.59789299,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014395091,0.59789299,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014395092,0.3543796,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014395298,0.18760499,101000.0,100980.0,0.62774971]
["bitfinex-derivatives","BTCF0:USTF0",1734014395607,0.23709299,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734014395903,0.23709299,101000.0,100990.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734014396299,0.23709299,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734014398107,0.049495,100990.0,100980.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734014398801,0.1485098,100990.0,100980.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734014399208,0.1485098,100990.0,100980.0,0.26695071]
["bitfinex-derivatives","BTCF0:USTF0",1734014399209,0.0990148,100990.0,100980.0,0.26695071]
["bitfinex-derivatives","BTCF0:USTF0",1734014400002,0.1485068,100990.0,100980.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734014400397,0.1485068,100990.0,100960.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734014400398,0.049502,100970.0,100960.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734014401006,0.14854622,100970.0,100960.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734014401605,0.50934622,100970.0,100950.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1734014401803,0.50934622,100970.0,100940.0,0.36228554]
["bitfinex-derivatives","BTCF0:USTF0",1734014401804,0.410307,100960.0,100940.0,0.36228554]
["bitfinex-derivatives","BTCF0:USTF0",1734014402105,0.049512,100950.0,100940.0,0.41180154]
["bitfinex-derivatives","BTCF0:USTF0",1734014402912,0.14856112,100950.0,100940.0,0.41180154]
["bitfinex-derivatives","BTCF0:USTF0",1734014403131,0.14856112,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014403413,0.049517,100940.0,100930.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1734014403617,0.049517,100940.0,100930.0,0.4304216]
["bitfinex-derivatives","BTCF0:USTF0",1734014404208,0.049517,100940.0,100930.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1734014404209,0.14859066,100940.0,100930.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1734014404413,0.72684537,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014404612,0.049531,100910.0,100900.0,0.51182142]
["bitfinex-derivatives","BTCF0:USTF0",1734014404812,0.049531,100910.0,100900.0,0.10148642]
["bitfinex-derivatives","BTCF0:USTF0",1734014405024,0.049531,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014405025,0.62778571,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014405207,0.72688882,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014405402,0.14863411,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014405710,0.50943411,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014405910,0.72688882,100910.0,100880.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1734014406209,0.62779571,100890.0,100880.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1734014406717,0.92779571,100890.0,100880.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1734014406931,0.049553,100870.0,100850.0,0.41184543]
["bitfinex-derivatives","BTCF0:USTF0",1734014407116,0.21745471,100870.0,100850.0,0.36228643]
["bitfinex-derivatives","BTCF0:USTF0",1734014407308,0.26701071,100860.0,100850.0,0.00148643]
["bitfinex-derivatives","BTCF0:USTF0",1734014407503,0.049556,100860.0,100850.0,0.00148643]
["bitfinex-derivatives","BTCF0:USTF0",1734014407902,0.049556,100860.0,100850.0,0.05104743]
["bitfinex-derivatives","BTCF0:USTF0",1734014408109,0.14870824,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734014408615,0.09915224,100860.0,100850.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734014409409,0.09915224,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014409410,0.36616295,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014409609,0.36616295,100860.0,100840.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1734014409811,0.14870824,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734014410416,0.14870824,100860.0,100840.0,0.01952667]
["bitfinex-derivatives","BTCF0:USTF0",1734014410614,0.26701571,100850.0,100840.0,0.01952667]
["bitfinex-derivatives","BTCF0:USTF0",1734014410820,0.26701571,100850.0,100830.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1734014410821,0.049566,100840.0,100830.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1734014411011,0.62782071,100840.0,100830.0,0.0154995]
["bitfinex-derivatives","BTCF0:USTF0",1734014411216,0.049571,100830.0,100820.0,0.00148765]
["bitfinex-derivatives","BTCF0:USTF0",1734014411417,0.26702571,100830.0,100820.0,0.01550065]
["bitfinex-derivatives","BTCF0:USTF0",1734014411825,0.26702571,100830.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734014411826,0.67741679,100830.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734014412119,0.09916208,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734014413218,0.09916208,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014413424,0.72699079,100830.0,100810.0,0.42588268]
["bitfinex-derivatives","BTCF0:USTF0",1734014414015,0.26702971,100820.0,100810.0,0.01550268]
["bitfinex-derivatives","BTCF0:USTF0",1734014414227,0.62782971,100820.0,100800.0,0.48021964]
["bitfinex-derivatives","BTCF0:USTF0",1734014414524,0.62782971,100820.0,100800.0,0.50111013]
["bitfinex-derivatives","BTCF0:USTF0",1734014414818,0.26703471,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014415018,0.62783471,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014415420,0.0991965,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014415626,0.0991965,100810.0,100800.0,0.510385]
["bitfinex-derivatives","BTCF0:USTF0",1734014416122,0.0991965,100810.0,100800.0,0.52588916]
["bitfinex-derivatives","BTCF0:USTF0",1734014417226,0.410362,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014417427,0.049557,100860.0,100850.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1734014417623,0.049557,100860.0,100850.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734014417821,1.02701313,100860.0,100820.0,0.41186188]
["bitfinex-derivatives","BTCF0:USTF0",1734014418025,0.26702571,100830.0,100820.0,0.00148788]
["bitfinex-derivatives","BTCF0:USTF0",1734014418232,0.62782571,100830.0,100820.0,0.00148788]
["bitfinex-derivatives","BTCF0:USTF0",1734014418538,0.62782571,100830.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014418539,0.57825471,100830.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014418720,0.09915224,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734014418930,0.36617795,100830.0,100820.0,0.01550134]
["bitfinex-derivatives","BTCF0:USTF0",1734014419220,0.36617795,100830.0,100810.0,0.410378]
["bitfinex-derivatives","BTCF0:USTF0",1734014419221,0.049575,100820.0,100810.0,0.410378]
["bitfinex-derivatives","BTCF0:USTF0",1734014419430,0.14872424,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734014419726,0.130867,100840.0,100830.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734014420126,0.23004875,100840.0,100830.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734014420332,0.23004875,100840.0,100820.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1734014420333,0.44750346,100840.0,100820.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1734014420531,0.23004875,100840.0,100820.0,0.42587462]
["bitfinex-derivatives","BTCF0:USTF0",1734014420740,0.23004875,100840.0,100830.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734014420939,0.049571,100830.0,100820.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1734014421231,0.049571,100830.0,100820.0,0.4258746]
["bitfinex-derivatives","BTCF0:USTF0",1734014421422,0.130866,100840.0,100830.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734014421925,0.59084283,100840.0,100820.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1734014422126,0.049571,100830.0,100820.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1734014422326,0.410371,100830.0,100820.0,0.06507501]
["bitfinex-derivatives","BTCF0:USTF0",1734014422527,0.049575,100820.0,100810.0,0.410378]
["bitfinex-derivatives","BTCF0:USTF0",1734014422725,0.049575,100820.0,100810.0,0.01550201]
["bitfinex-derivatives","BTCF0:USTF0",1734014422924,0.049575,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014423148,0.049575,100820.0,100810.0,0.0155029]
["bitfinex-derivatives","BTCF0:USTF0",1734014423335,0.14876658,100820.0,100810.0,0.0155029]
["bitfinex-derivatives","BTCF0:USTF0",1734014423638,0.14876658,100820.0,100810.0,0.3763029]
["bitfinex-derivatives","BTCF0:USTF0",1734014423833,0.14876658,100820.0,100810.0,0.4258829]
["bitfinex-derivatives","BTCF0:USTF0",1734014424135,0.049567,100840.0,100810.0,0.94333761]
["bitfinex-derivatives","BTCF0:USTF0",1734014424336,0.049567,100840.0,100830.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734014424536,0.14875858,100840.0,100830.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734014425433,0.72701329,100840.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014425636,0.049575,100820.0,100810.0,0.37630164]
["bitfinex-derivatives","BTCF0:USTF0",1734014425837,0.049575,100820.0,100810.0,0.01550164]
["bitfinex-derivatives","BTCF0:USTF0",1734014426141,0.04958,100810.0,100800.0,0.149584]
["bitfinex-derivatives","BTCF0:USTF0",1734014426329,0.04958,100810.0,100800.0,0.11550428]
["bitfinex-derivatives","BTCF0:USTF0",1734014426532,0.04958,100810.0,100800.0,0.149585]
["bitfinex-derivatives","BTCF0:USTF0",1734014426731,0.14877158,100810.0,100800.0,0.149585]
["bitfinex-derivatives","BTCF0:USTF0",1734014426930,0.14877158,100810.0,100800.0,0.510385]
["bitfinex-derivatives","BTCF0:USTF0",1734014427143,0.09919158,100810.0,100800.0,0.52588974]
["bitfinex-derivatives","BTCF0:USTF0",1734014428140,0.09919158,100810.0,100800.0,0.510385]
["bitfinex-derivatives","BTCF0:USTF0",1734014428340,0.09919158,100810.0,100800.0,0.52588848]
["bitfinex-derivatives","BTCF0:USTF0",1734014429038,0.09919158,100810.0,100800.0,0.74334319]
["bitfinex-derivatives","BTCF0:USTF0",1734014429342,0.049571,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734014429929,0.14877242,100830.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734014431140,0.14877242,100830.0,100820.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1734014431936,0.09920142,100830.0,100820.0,0.64333092]
["bitfinex-derivatives","BTCF0:USTF0",1734014432136,0.410357,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734014432342,0.049557,100860.0,100850.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734014432542,0.049571,100840.0,100820.0,0.45058777]
["bitfinex-derivatives","BTCF0:USTF0",1734014432836,0.049571,100830.0,100820.0,0.4273621]
["bitfinex-derivatives","BTCF0:USTF0",1734014433229,0.049571,100830.0,100820.0,0.47076362]
["bitfinex-derivatives","BTCF0:USTF0",1734014433634,0.09917683,100830.0,100820.0,0.47076362]
["bitfinex-derivatives","BTCF0:USTF0",1734014433841,0.09917683,100830.0,100820.0,0.68821833]
["bitfinex-derivatives","BTCF0:USTF0",1734014434037,0.06817729,100830.0,100820.0,0.45526329]
["bitfinex-derivatives","BTCF0:USTF0",1734014434241,0.06817729,100830.0,100820.0,0.47076341]
["bitfinex-derivatives","BTCF0:USTF0",1734014434540,0.06817729,100830.0,100820.0,0.672718]
["bitfinex-derivatives","BTCF0:USTF0",1734014434739,0.049562,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014435133,0.14874375,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014435343,0.09918175,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014435538,0.09918175,100850.0,100840.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734014435751,0.09918175,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014435752,0.21698405,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014435935,0.14874275,100850.0,100840.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734014436841,0.14874275,100850.0,100840.0,0.45376119]
["bitfinex-derivatives","BTCF0:USTF0",1734014437138,0.14874275,100850.0,100840.0,0.45376102]
["bitfinex-derivatives","BTCF0:USTF0",1734014437735,0.14874275,100850.0,100840.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734014438342,0.14874275,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734014438544,0.049566,100840.0,100830.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734014438741,0.049566,100840.0,100830.0,0.45376412]
["bitfinex-derivatives","BTCF0:USTF0",1734014439145,0.14873791,100840.0,100830.0,0.45376412]
["bitfinex-derivatives","BTCF0:USTF0",1734014439342,1.64873791,100840.0,100830.0,0.45376412]
["bitfinex-derivatives","BTCF0:USTF0",1734014439545,0.049571,100830.0,100820.0,0.05106177]
["bitfinex-derivatives","BTCF0:USTF0",1734014439744,0.049571,100830.0,100820.0,0.00148777]
["bitfinex-derivatives","BTCF0:USTF0",1734014439745,0.5281733,100830.0,100820.0,0.00148777]
["bitfinex-derivatives","BTCF0:USTF0",1734014440135,0.65680563,100830.0,100820.0,0.00148777]
["bitfinex-derivatives","BTCF0:USTF0",1734014440953,0.049575,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734014441251,0.1675664,100820.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734014441635,0.1675664,100820.0,100800.0,0.27753847]
["bitfinex-derivatives","BTCF0:USTF0",1734014441636,0.62754815,100820.0,100800.0,0.27753847]
["bitfinex-derivatives","BTCF0:USTF0",1734014441944,0.41038,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014442241,0.90246955,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014442434,0.78447815,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014442639,0.88367465,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014442841,0.049585,100800.0,100770.0,0.46385444]
["bitfinex-derivatives","BTCF0:USTF0",1734014443041,0.049595,100780.0,100770.0,0.27055868]
["bitfinex-derivatives","BTCF0:USTF0",1734014443236,0.55204027,100780.0,100770.0,0.22096268]
["bitfinex-derivatives","BTCF0:USTF0",1734014443447,0.55204027,100780.0,100760.0,0.28632197]
["bitfinex-derivatives","BTCF0:USTF0",1734014443448,0.0496,100770.0,100760.0,0.17753847]
["bitfinex-derivatives","BTCF0:USTF0",1734014443750,0.4104,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014443940,0.49886512,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014444142,0.49886512,100770.0,100750.0,0.60750271]
["bitfinex-derivatives","BTCF0:USTF0",1734014444143,0.049605,100760.0,100750.0,0.60750271]
["bitfinex-derivatives","BTCF0:USTF0",1734014444341,0.54846654,100770.0,100750.0,0.66644707]
["bitfinex-derivatives","BTCF0:USTF0",1734014444536,0.049601,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734014444852,0.49886112,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734014445040,0.3608,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014445242,0.0496,100770.0,100760.0,0.46934261]
["bitfinex-derivatives","BTCF0:USTF0",1734014445641,0.0496,100770.0,100760.0,0.10854261]
["bitfinex-derivatives","BTCF0:USTF0",1734014445840,0.1488408,100770.0,100760.0,0.10854261]
["bitfinex-derivatives","BTCF0:USTF0",1734014446034,0.1488408,100770.0,100760.0,0.46934261]
["bitfinex-derivatives","BTCF0:USTF0",1734014448338,0.0992408,100770.0,100760.0,0.45383245]
["bitfinex-derivatives","BTCF0:USTF0",1734014448542,0.0992408,100770.0,100760.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734014448745,0.0992408,100770.0,100760.0,0.45382951]
["bitfinex-derivatives","BTCF0:USTF0",1734014448941,0.137292,100790.0,100780.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734014449640,0.2365328,100790.0,100780.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734014449837,0.5973328,100790.0,100780.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734014450047,0.0496,100770.0,100760.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734014450254,0.0496,100770.0,100760.0,0.09302702]
["bitfinex-derivatives","BTCF0:USTF0",1734014450653,0.049605,100760.0,100750.0,0.15256424]
["bitfinex-derivatives","BTCF0:USTF0",1734014450854,0.049605,100760.0,100750.0,0.48890868]
["bitfinex-derivatives","BTCF0:USTF0",1734014451151,0.049605,100760.0,100750.0,0.488909]
["bitfinex-derivatives","BTCF0:USTF0",1734014451354,0.14885565,100760.0,100750.0,0.488909]
["bitfinex-derivatives","BTCF0:USTF0",1734014451555,0.09925065,100760.0,100750.0,0.42996424]
["bitfinex-derivatives","BTCF0:USTF0",1734014452050,0.049597,100780.0,100750.0,0.69209729]
["bitfinex-derivatives","BTCF0:USTF0",1734014452351,0.049597,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734014452352,0.410397,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734014452739,0.50964765,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734014453253,0.50964765,100780.0,100760.0,0.410403]
["bitfinex-derivatives","BTCF0:USTF0",1734014453254,0.0496,100770.0,100760.0,0.410403]
["bitfinex-derivatives","BTCF0:USTF0",1734014453850,0.14883096,100770.0,100760.0,0.410403]
["bitfinex-derivatives","BTCF0:USTF0",1734014454653,0.049605,100760.0,100730.0,0.77271014]
["bitfinex-derivatives","BTCF0:USTF0",1734014454952,0.049613,100750.0,100740.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734014455252,0.049613,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014455253,0.26831361,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014455445,0.410415,100740.0,100730.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734014455649,0.04962,100730.0,100720.0,0.410422]
["bitfinex-derivatives","BTCF0:USTF0",1734014455850,0.04962,100730.0,100720.0,0.4538674]
["bitfinex-derivatives","BTCF0:USTF0",1734014456149,0.04962,100730.0,100720.0,0.410422]
["bitfinex-derivatives","BTCF0:USTF0",1734014456349,0.14890021,100730.0,100720.0,0.410422]
["bitfinex-derivatives","BTCF0:USTF0",1734014456547,0.14890021,100730.0,100720.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734014456751,0.67878082,100730.0,100710.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1734014456941,0.049625,100720.0,100710.0,0.10859565]
["bitfinex-derivatives","BTCF0:USTF0",1734014457151,0.049625,100720.0,100710.0,0.09307811]
["bitfinex-derivatives","BTCF0:USTF0",1734014457343,0.049625,100720.0,100710.0,0.0651469]
["bitfinex-derivatives","BTCF0:USTF0",1734014457654,0.14891014,100720.0,100710.0,0.0651469]
["bitfinex-derivatives","BTCF0:USTF0",1734014458054,0.14891014,100720.0,100700.0,0.41191923]
["bitfinex-derivatives","BTCF0:USTF0",1734014458250,0.14891014,100720.0,100710.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734014458453,0.14891014,100720.0,100710.0,0.01551863]
["bitfinex-derivatives","BTCF0:USTF0",1734014458657,0.72841075,100720.0,100700.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734014458952,0.62913061,100710.0,100700.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734014459655,0.72842561,100710.0,100700.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734014459850,0.509725,100710.0,100700.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734014460254,0.148925,100710.0,100700.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734014460556,0.049635,100700.0,100690.0,0.06979399]
["bitfinex-derivatives","BTCF0:USTF0",1734014460849,0.91306061,100700.0,100660.0,0.41194317]
["bitfinex-derivatives","BTCF0:USTF0",1734014461053,0.62914361,100690.0,100660.0,0.42746894]
["bitfinex-derivatives","BTCF0:USTF0",1734014461242,0.21870061,100680.0,100670.0,0.410446]
["bitfinex-derivatives","BTCF0:USTF0",1734014461444,0.21870061,100680.0,100670.0,0.42597077]
["bitfinex-derivatives","BTCF0:USTF0",1734014461642,0.30160061,100710.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734014461950,0.22019178,100720.0,100710.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734014462145,0.00149117,100720.0,100710.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734014462545,0.09930979,100720.0,100710.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734014462947,0.30650061,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734014463143,0.00148976,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014463348,0.04961,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014463552,0.049615,100740.0,100730.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734014463756,0.04962,100730.0,100720.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734014463953,0.26832061,100730.0,100720.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1734014464658,0.09928021,100730.0,100720.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1734014464961,0.21870061,100750.0,100720.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1734014464962,0.63059637,100760.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734014465255,0.41189576,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014465455,0.410406,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014465755,0.50968621,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014465960,0.51127621,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014466645,0.60360091,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014466959,0.60360091,100760.0,100750.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734014466960,0.24280091,100760.0,100750.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734014467557,0.10087021,100760.0,100750.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734014467955,0.41188122,100790.0,100780.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734014468155,0.049595,100780.0,100770.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1734014468454,0.049595,100780.0,100750.0,0.00148873]
["bitfinex-derivatives","BTCF0:USTF0",1734014468455,0.049605,100760.0,100750.0,0.00148873]
["bitfinex-derivatives","BTCF0:USTF0",1734014468659,0.5523357,100760.0,100750.0,0.00148873]
["bitfinex-derivatives","BTCF0:USTF0",1734014468956,0.5523357,100760.0,100740.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1734014468957,0.04961,100750.0,100740.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1734014469460,0.09925065,100760.0,100750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734014469665,0.13717004,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734014469957,1.63717004,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734014470151,0.14884665,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734014470656,0.09925065,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734014470857,0.09925065,100780.0,100770.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734014471364,0.13716004,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734014471659,0.049586,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734014471857,0.50961696,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734014472056,0.597191,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734014472362,0.04959,100790.0,100780.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1734014472558,0.71395738,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734014472763,0.049592,100790.0,100780.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734014472959,0.5027307,100790.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014473166,0.0496,100770.0,100760.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734014473455,0.91472942,100790.0,100780.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734014473456,0.18725454,100790.0,100780.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734014473653,0.04959,100790.0,100780.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734014473850,0.56559881,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734014474154,0.22751543,100810.0,100800.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734014474548,0.58280312,100820.0,100800.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734014474549,0.20479881,100820.0,100800.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734014474757,0.78786981,100830.0,100810.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734014474965,0.60194197,100820.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014475150,0.1872447,100820.0,100810.0,0.77118]
["bitfinex-derivatives","BTCF0:USTF0",1734014475353,0.11676538,100850.0,100820.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734014475551,0.11676538,100850.0,100840.0,0.5522967]
["bitfinex-derivatives","BTCF0:USTF0",1734014475756,0.41696723,100870.0,100840.0,0.5522967]
["bitfinex-derivatives","BTCF0:USTF0",1734014475757,0.10826515,100870.0,100840.0,1.0277074]
["bitfinex-derivatives","BTCF0:USTF0",1734014476052,0.20076538,100890.0,100860.0,0.8635307]
["bitfinex-derivatives","BTCF0:USTF0",1734014476255,0.410346,100880.0,100850.0,0.410359]
["bitfinex-derivatives","BTCF0:USTF0",1734014476458,0.410346,100880.0,100850.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734014476459,0.049554,100870.0,100850.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734014476779,0.049557,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734014477148,0.18785224,100870.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014477348,0.82900002,100890.0,100860.0,0.57908855]
["bitfinex-derivatives","BTCF0:USTF0",1734014477349,0.22072012,100890.0,100860.0,0.57908855]
["bitfinex-derivatives","BTCF0:USTF0",1734014477556,0.084,100890.0,100880.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734014477750,0.09915224,100890.0,100880.0,0.62863455]
["bitfinex-derivatives","BTCF0:USTF0",1734014477951,2.4e-07,100900.0,100890.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734014478163,0.00495343,100940.0,100930.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1734014478370,0.0895,100970.0,100930.0,0.771119]
["bitfinex-derivatives","BTCF0:USTF0",1734014478557,0.01971059,100970.0,100960.0,0.771107]
["bitfinex-derivatives","BTCF0:USTF0",1734014478753,0.30536538,101000.0,100960.0,0.771107]
["bitfinex-derivatives","BTCF0:USTF0",1734014478962,0.1,101000.0,100990.0,0.98938055]
["bitfinex-derivatives","BTCF0:USTF0",1734014479169,0.38936528,101050.0,101040.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734014479466,0.38936528,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014479467,0.049453,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014479763,0.20433942,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014479764,0.049431,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014479962,0.30990716,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014480165,0.049433,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014480373,0.89728929,101120.0,101100.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1734014480374,0.37900074,101120.0,101100.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1734014480564,0.138917,101150.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014480767,2.9e-07,101120.0,101110.0,0.62852155]
["bitfinex-derivatives","BTCF0:USTF0",1734014480953,0.01936322,101130.0,101110.0,0.98932155]
["bitfinex-derivatives","BTCF0:USTF0",1734014481153,0.4531,101180.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734014481376,0.141699,101180.0,101150.0,0.26770255]
["bitfinex-derivatives","BTCF0:USTF0",1734014481561,0.09889729,101180.0,101170.0,0.57908855]
["bitfinex-derivatives","BTCF0:USTF0",1734014481963,0.1,101200.0,101170.0,0.87908855]
["bitfinex-derivatives","BTCF0:USTF0",1734014482266,0.4531,101280.0,101210.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734014482463,0.61058855,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014482654,0.61058855,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014482655,0.049351,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014482857,0.09883864,101280.0,101270.0,0.57908855]
["bitfinex-derivatives","BTCF0:USTF0",1734014483264,0.1,101300.0,101270.0,0.57908855]
["bitfinex-derivatives","BTCF0:USTF0",1734014483467,0.227319,101350.0,101290.0,0.98923355]
["bitfinex-derivatives","BTCF0:USTF0",1734014483668,0.7466,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014483858,0.57908855,101330.0,101310.0,0.410134]
["bitfinex-derivatives","BTCF0:USTF0",1734014484058,0.3608,101330.0,101300.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1734014484258,0.21828855,101310.0,101300.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734014484459,0.09837956,101330.0,101300.0,0.57908855]
["bitfinex-derivatives","BTCF0:USTF0",1734014484670,0.57908855,101370.0,101320.0,0.93988855]
["bitfinex-derivatives","BTCF0:USTF0",1734014484671,0.3608,101370.0,101320.0,0.93988855]
["bitfinex-derivatives","BTCF0:USTF0",1734014484857,0.09869719,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014485057,0.45949719,101330.0,101270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734014485261,0.3608,101290.0,101250.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734014485561,0.3608,101300.0,101280.0,0.01936767]
["bitfinex-derivatives","BTCF0:USTF0",1734014485763,0.049353,101280.0,101220.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734014485967,0.62113659,101290.0,101170.0,0.51828855]
["bitfinex-derivatives","BTCF0:USTF0",1734014485968,1.5,101220.0,101170.0,0.51828855]
["bitfinex-derivatives","BTCF0:USTF0",1734014486264,0.27073659,101290.0,101170.0,0.51828855]
["bitfinex-derivatives","BTCF0:USTF0",1734014486265,0.6212792,101280.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014486467,0.3608,101260.0,101220.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1734014486670,0.11358664,101250.0,101230.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734014486859,1.80816546,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014487060,1.5,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014487267,0.6608,101290.0,101240.0,0.02017853]
["bitfinex-derivatives","BTCF0:USTF0",1734014487469,0.21828855,101250.0,101240.0,0.06954753]
["bitfinex-derivatives","BTCF0:USTF0",1734014487857,0.21828855,101250.0,101240.0,0.43034853]
["bitfinex-derivatives","BTCF0:USTF0",1734014488066,0.31705885,101250.0,101240.0,0.43034853]
["bitfinex-derivatives","BTCF0:USTF0",1734014488462,0.4595703,101250.0,101240.0,0.06954853]
["bitfinex-derivatives","BTCF0:USTF0",1734014488667,0.67785885,101250.0,101240.0,0.02017853]
["bitfinex-derivatives","BTCF0:USTF0",1734014488865,5.5e-07,101250.0,101240.0,0.38097853]
["bitfinex-derivatives","BTCF0:USTF0",1734014489070,0.6392,101540.0,101320.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734014489071,0.01,101340.0,101320.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734014489277,0.01,101340.0,101330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734014489475,0.049308,101370.0,101330.0,0.98921455]
["bitfinex-derivatives","BTCF0:USTF0",1734014489768,0.049313,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014489969,0.21828855,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014490178,0.57908855,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014490471,0.09866798,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014490674,0.3608,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014490868,0.3608,101370.0,101330.0,0.57908855]
["bitfinex-derivatives","BTCF0:USTF0",1734014490869,0.45946798,101360.0,101330.0,0.57908855]
["bitfinex-derivatives","BTCF0:USTF0",1734014491062,0.09866798,101360.0,101350.0,0.57908855]
["bitfinex-derivatives","BTCF0:USTF0",1734014491272,0.1728,101390.0,101350.0,1.01338395]
["bitfinex-derivatives","BTCF0:USTF0",1734014491464,0.1,101400.0,101370.0,0.70188895]
["bitfinex-derivatives","BTCF0:USTF0",1734014491672,0.09867285,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014491866,0.3608,101390.0,101380.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014492069,0.09867285,101390.0,101380.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014492263,0.09867285,101390.0,101380.0,0.34108595]
["bitfinex-derivatives","BTCF0:USTF0",1734014492771,0.09867285,101390.0,101380.0,0.70188595]
["bitfinex-derivatives","BTCF0:USTF0",1734014492973,0.01949437,101420.0,101400.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734014493173,0.01949437,101420.0,101410.0,0.70187095]
["bitfinex-derivatives","BTCF0:USTF0",1734014493368,0.11812829,101420.0,101410.0,0.70187095]
["bitfinex-derivatives","BTCF0:USTF0",1734014493674,0.3608,101440.0,101410.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014493967,0.3608,101420.0,101410.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014494172,0.3608,101420.0,101390.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014494474,0.3608,101430.0,101390.0,0.70187995]
["bitfinex-derivatives","BTCF0:USTF0",1734014494660,0.45939502,101420.0,101410.0,0.34107095]
["bitfinex-derivatives","BTCF0:USTF0",1734014494862,0.3608,101440.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734014495072,0.01982221,101450.0,101430.0,0.65258395]
["bitfinex-derivatives","BTCF0:USTF0",1734014495264,0.3608,101480.0,101430.0,0.65258395]
["bitfinex-derivatives","BTCF0:USTF0",1734014495265,0.3608,101470.0,101440.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734014495464,0.3608,101470.0,101450.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014495672,0.3608,101470.0,101450.0,0.34104995]
["bitfinex-derivatives","BTCF0:USTF0",1734014495861,0.09859016,101470.0,101460.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014496070,0.09859016,101470.0,101460.0,0.70184695]
["bitfinex-derivatives","BTCF0:USTF0",1734014496373,0.4608,101500.0,101460.0,0.95258395]
["bitfinex-derivatives","BTCF0:USTF0",1734014496576,0.1,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734014496875,0.55935615,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734014497070,0.55935615,101500.0,101480.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014497263,0.410048,101490.0,101480.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014497573,0.049255,101480.0,101460.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014497763,0.049263,101460.0,101430.0,0.00147878]
["bitfinex-derivatives","BTCF0:USTF0",1734014497965,0.3608,101450.0,101430.0,0.00147878]
["bitfinex-derivatives","BTCF0:USTF0",1734014498159,0.3608,101450.0,101430.0,0.02153458]
["bitfinex-derivatives","BTCF0:USTF0",1734014498160,0.3608,101440.0,101430.0,0.02153458]
["bitfinex-derivatives","BTCF0:USTF0",1734014498367,0.3608,101440.0,101400.0,0.34107395]
["bitfinex-derivatives","BTCF0:USTF0",1734014498668,0.410089,101410.0,101390.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1734014498866,0.410092,101400.0,101370.0,0.01983495]
["bitfinex-derivatives","BTCF0:USTF0",1734014499070,0.3608,101380.0,101370.0,0.01983495]
["bitfinex-derivatives","BTCF0:USTF0",1734014499269,0.049309,101370.0,101350.0,0.00147999]
["bitfinex-derivatives","BTCF0:USTF0",1734014499471,0.049309,101370.0,101310.0,0.3608724]
["bitfinex-derivatives","BTCF0:USTF0",1734014499472,1.01338395,101360.0,101310.0,0.3608724]
["bitfinex-derivatives","BTCF0:USTF0",1734014499675,0.3608,101330.0,101310.0,0.0494064]
["bitfinex-derivatives","BTCF0:USTF0",1734014499871,0.29178395,101320.0,101310.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734014500168,0.410131,101320.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014500374,0.3608,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014500569,0.23257755,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014500767,0.18324155,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014500973,0.14803806,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014501369,0.50883806,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014501567,0.45950206,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014501768,0.09870206,101310.0,101300.0,0.510141]
["bitfinex-derivatives","BTCF0:USTF0",1734014502475,0.14803806,101310.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734014502676,0.50883806,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014502971,0.80883806,101310.0,101300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734014503275,0.049346,101290.0,101240.0,0.65258395]
["bitfinex-derivatives","BTCF0:USTF0",1734014503481,0.410165,101250.0,101240.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014503879,0.410165,101250.0,101220.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014503880,0.049375,101230.0,101220.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014504065,0.049384,101210.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734014504374,0.049384,101210.0,101200.0,0.75258395]
["bitfinex-derivatives","BTCF0:USTF0",1734014504577,0.50897382,101210.0,101200.0,0.39178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014504874,0.80897382,101210.0,101200.0,0.39178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014505075,0.09878982,101210.0,101200.0,0.75258395]
["bitfinex-derivatives","BTCF0:USTF0",1734014505268,0.01935126,101230.0,101200.0,1.05258395]
["bitfinex-derivatives","BTCF0:USTF0",1734014505470,0.4521,101270.0,101220.0,1.01338395]
["bitfinex-derivatives","BTCF0:USTF0",1734014505770,0.02013281,101230.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734014505978,0.049384,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014506276,0.67623281,101230.0,101200.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734014506277,0.11424215,101230.0,101200.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734014506462,0.0913,101270.0,101200.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734014506463,0.0913,101270.0,101220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734014506773,0.3608,101260.0,101220.0,0.65258395]
["bitfinex-derivatives","BTCF0:USTF0",1734014506977,0.049375,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014507175,0.6608,101260.0,101230.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734014507176,0.049364,101260.0,101230.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734014507369,0.3608,101280.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014507370,0.049365,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014507679,0.04937,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014507871,0.04937,101240.0,101220.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734014508176,0.049378,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014508365,0.049376,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014508867,0.09878494,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014509064,0.3608,101270.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014509280,0.3608,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014509463,0.6608,101270.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014509775,0.43004001,101250.0,101230.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734014509963,0.01987301,101250.0,101240.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734014510274,0.3608,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014510473,0.3608,101270.0,101250.0,0.410163]
["bitfinex-derivatives","BTCF0:USTF0",1734014510671,0.3608,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014510672,0.5089273,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014510867,0.0987703,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014511478,0.1481293,101270.0,101240.0,0.410168]
["bitfinex-derivatives","BTCF0:USTF0",1734014511674,0.049364,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014511869,0.4595703,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014511870,0.0987703,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014512178,0.049362,101260.0,101240.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1734014512472,0.049365,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014512673,0.049365,101250.0,101230.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734014512886,0.09875567,101250.0,101240.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734014513669,0.09875567,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014514074,0.09875567,101250.0,101230.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734014514267,0.45955567,101250.0,101220.0,0.43167431]
["bitfinex-derivatives","BTCF0:USTF0",1734014514475,0.04937,101240.0,101220.0,0.41166093]
["bitfinex-derivatives","BTCF0:USTF0",1734014514678,0.049375,101230.0,101220.0,0.36228193]
["bitfinex-derivatives","BTCF0:USTF0",1734014514878,0.410175,101230.0,101220.0,0.00148193]
["bitfinex-derivatives","BTCF0:USTF0",1734014515073,0.5089453,101230.0,101220.0,0.00148193]
["bitfinex-derivatives","BTCF0:USTF0",1734014515268,0.0987703,101230.0,101220.0,0.00148193]
["bitfinex-derivatives","BTCF0:USTF0",1734014515483,0.0987703,101230.0,101220.0,0.05086193]
["bitfinex-derivatives","BTCF0:USTF0",1734014515675,0.0987703,101230.0,101220.0,0.41166193]
["bitfinex-derivatives","BTCF0:USTF0",1734014515876,0.0987703,101230.0,101220.0,0.70344588]
["bitfinex-derivatives","BTCF0:USTF0",1734014516180,0.3608,101250.0,101220.0,0.70344588]
["bitfinex-derivatives","BTCF0:USTF0",1734014516378,0.3608,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014516583,0.41017,101240.0,101220.0,0.41166193]
["bitfinex-derivatives","BTCF0:USTF0",1734014516778,0.41017,101240.0,101220.0,0.00148193]
["bitfinex-derivatives","BTCF0:USTF0",1734014516779,0.410175,101230.0,101220.0,0.00148193]
["bitfinex-derivatives","BTCF0:USTF0",1734014517171,0.80896482,101230.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014517371,0.3608,101210.0,101200.0,0.39178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014517677,0.3608,101210.0,101200.0,0.44117195]
["bitfinex-derivatives","BTCF0:USTF0",1734014517884,0.410184,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014518086,0.80897382,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014518381,0.50897382,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014518578,0.50897382,101210.0,101200.0,0.75258395]
["bitfinex-derivatives","BTCF0:USTF0",1734014518579,0.09878982,101210.0,101200.0,0.75258395]
["bitfinex-derivatives","BTCF0:USTF0",1734014518884,0.410166,101250.0,101220.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734014519195,0.3608,101250.0,101230.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734014519684,0.50894506,101250.0,101230.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734014520184,0.04937,101240.0,101220.0,0.70196295]
["bitfinex-derivatives","BTCF0:USTF0",1734014520371,0.09878006,101250.0,101230.0,0.410171]
["bitfinex-derivatives","BTCF0:USTF0",1734014520576,0.410142,101300.0,101270.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734014520778,0.049345,101290.0,101280.0,0.19457499]
["bitfinex-derivatives","BTCF0:USTF0",1734014520978,0.049351,101280.0,101260.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014521279,0.049355,101270.0,101260.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014521482,0.3608,101270.0,101240.0,0.6540656]
["bitfinex-derivatives","BTCF0:USTF0",1734014521687,0.410165,101250.0,101240.0,0.2932656]
["bitfinex-derivatives","BTCF0:USTF0",1734014521894,0.3608,101250.0,101240.0,0.3426356]
["bitfinex-derivatives","BTCF0:USTF0",1734014522076,0.3608,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014522077,0.41016,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014522279,0.00098,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734014522587,0.00098,101270.0,101260.0,0.70194395]
["bitfinex-derivatives","BTCF0:USTF0",1734014522878,0.00098,101270.0,101260.0,0.34114395]
["bitfinex-derivatives","BTCF0:USTF0",1734014522879,0.1491053,101270.0,101260.0,0.34114395]
["bitfinex-derivatives","BTCF0:USTF0",1734014523082,0.0997503,101270.0,101260.0,0.70194395]
["bitfinex-derivatives","BTCF0:USTF0",1734014523293,0.049333,101320.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014523584,0.049327,101330.0,101310.0,0.70191595]
["bitfinex-derivatives","BTCF0:USTF0",1734014523785,0.049318,101350.0,101330.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734014523989,0.410121,101340.0,101310.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014524196,0.049339,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014524376,0.10354213,101340.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014524581,0.06910377,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014524784,0.049312,101360.0,101340.0,0.70190395]
["bitfinex-derivatives","BTCF0:USTF0",1734014524985,0.049316,101350.0,101340.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014525283,0.3608,101350.0,101320.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014525486,0.410126,101330.0,101320.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014525990,0.049317,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734014526291,0.50427439,101360.0,101340.0,0.70190495]
["bitfinex-derivatives","BTCF0:USTF0",1734014526292,0.410112,101360.0,101340.0,0.70190495]
["bitfinex-derivatives","BTCF0:USTF0",1734014526496,0.09867285,101350.0,101340.0,0.70190495]
["bitfinex-derivatives","BTCF0:USTF0",1734014526791,0.049312,101360.0,101340.0,0.70190495]
["bitfinex-derivatives","BTCF0:USTF0",1734014526980,0.09867285,101350.0,101340.0,0.34110495]
["bitfinex-derivatives","BTCF0:USTF0",1734014527181,0.85358639,101360.0,101330.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734014527384,0.60294724,101350.0,101320.0,0.65258395]
["bitfinex-derivatives","BTCF0:USTF0",1734014527587,0.049326,101330.0,101310.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734014527785,0.55360039,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734014527987,0.24214724,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734014528181,0.09867285,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734014528381,0.24214724,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734014528582,0.049331,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014528787,0.1952809,101320.0,101300.0,0.41162076]
["bitfinex-derivatives","BTCF0:USTF0",1734014529087,0.410136,101310.0,101300.0,0.00148076]
["bitfinex-derivatives","BTCF0:USTF0",1734014529289,0.63461588,101310.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014529590,0.049358,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014529793,0.049358,101270.0,101250.0,0.410162]
["bitfinex-derivatives","BTCF0:USTF0",1734014529998,0.3608,101280.0,101260.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734014530287,0.09870693,101270.0,101260.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734014530491,0.04936,101260.0,101240.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734014530687,0.049367,101250.0,101230.0,0.34263974]
["bitfinex-derivatives","BTCF0:USTF0",1734014530880,0.049367,101250.0,101230.0,0.70343974]
["bitfinex-derivatives","BTCF0:USTF0",1734014531286,0.04937,101240.0,101230.0,0.00148179]
["bitfinex-derivatives","BTCF0:USTF0",1734014531485,0.09874592,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014531682,0.14609209,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014531884,0.17513988,101290.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734014532092,0.47359417,101310.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734014532093,0.049339,101310.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734014532295,0.410136,101310.0,101300.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014532589,0.049345,101290.0,101280.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014532800,0.410145,101290.0,101280.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014533185,0.45954105,101290.0,101280.0,0.34113395]
["bitfinex-derivatives","BTCF0:USTF0",1734014533392,0.44712521,101320.0,101300.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734014533599,0.01366865,101320.0,101300.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734014533799,0.01366865,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734014533800,0.049331,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734014533991,0.1480623,101320.0,101300.0,0.410138]
["bitfinex-derivatives","BTCF0:USTF0",1734014534192,0.0987313,101320.0,101310.0,0.70191995]
["bitfinex-derivatives","BTCF0:USTF0",1734014534506,0.48082479,101360.0,101310.0,0.70191995]
["bitfinex-derivatives","BTCF0:USTF0",1734014534797,0.049311,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014535110,0.43544097,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014535111,0.01972086,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734014535301,0.86492193,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014535302,0.149293,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014535599,0.38026357,101420.0,101390.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734014535801,0.2545543,101430.0,101400.0,0.65258395]
["bitfinex-derivatives","BTCF0:USTF0",1734014535991,0.2545543,101430.0,101420.0,0.70186495]
["bitfinex-derivatives","BTCF0:USTF0",1734014536299,0.0199711,101470.0,101420.0,0.89703995]
["bitfinex-derivatives","BTCF0:USTF0",1734014536496,0.85148496,101480.0,101460.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014536704,0.049258,101470.0,101460.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014536888,0.215163,101480.0,101460.0,0.34104595]
["bitfinex-derivatives","BTCF0:USTF0",1734014537095,0.165909,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734014537295,0.04732511,101480.0,101460.0,0.65258395]
["bitfinex-derivatives","BTCF0:USTF0",1734014537499,0.1458764,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014537901,0.1458764,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734014538101,0.049258,101470.0,101440.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014538301,0.1,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734014538495,0.149243,101500.0,101490.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014538693,0.4608,101500.0,101470.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014538903,0.049249,101490.0,101470.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014539204,0.47730931,101480.0,101450.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014539505,0.47730931,101480.0,101460.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014539506,0.3608,101470.0,101460.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014539698,0.049265,101460.0,101440.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014539894,0.049265,101460.0,101430.0,0.00147869]
["bitfinex-derivatives","BTCF0:USTF0",1734014539895,0.7216,101450.0,101430.0,0.00147869]
["bitfinex-derivatives","BTCF0:USTF0",1734014540092,0.410072,101440.0,101430.0,0.00147869]
["bitfinex-derivatives","BTCF0:USTF0",1734014540394,0.410072,101440.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734014540395,0.41007,101450.0,101420.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014540599,0.3608,101430.0,101420.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014540801,0.049282,101420.0,101410.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1734014540998,0.410082,101420.0,101410.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1734014541301,0.049291,101410.0,101380.0,0.34256332]
["bitfinex-derivatives","BTCF0:USTF0",1734014541607,0.3608,101390.0,101380.0,0.34256332]
["bitfinex-derivatives","BTCF0:USTF0",1734014542104,0.3608,101390.0,101380.0,0.00147937]
["bitfinex-derivatives","BTCF0:USTF0",1734014542402,0.3608,101390.0,101380.0,0.34256532]
["bitfinex-derivatives","BTCF0:USTF0",1734014542603,0.09863392,101390.0,101380.0,0.34256532]
["bitfinex-derivatives","BTCF0:USTF0",1734014542796,0.45943392,101390.0,101380.0,0.34256532]
["bitfinex-derivatives","BTCF0:USTF0",1734014542998,0.09863392,101390.0,101380.0,0.29326332]
["bitfinex-derivatives","BTCF0:USTF0",1734014543199,0.09863392,101390.0,101380.0,0.34256532]
["bitfinex-derivatives","BTCF0:USTF0",1734014543400,0.09863392,101390.0,101380.0,0.75166571]
["bitfinex-derivatives","BTCF0:USTF0",1734014543605,0.29178395,101410.0,101400.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734014543809,0.501676,101440.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734014543995,0.140876,101440.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734014544317,0.09863392,101410.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734014544606,0.4524,101440.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734014544802,0.09859016,101410.0,101400.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734014545005,0.049279,101430.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014545203,0.049279,101430.0,101410.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734014545404,0.3608,101420.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014545605,0.049289,101410.0,101390.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734014545804,0.049289,101410.0,101370.0,0.38035884]
["bitfinex-derivatives","BTCF0:USTF0",1734014545805,0.049293,101400.0,101370.0,0.38035884]
["bitfinex-derivatives","BTCF0:USTF0",1734014546104,0.049293,101400.0,101370.0,0.10895178]
["bitfinex-derivatives","BTCF0:USTF0",1734014546105,0.049297,101390.0,101370.0,0.10895178]
["bitfinex-derivatives","BTCF0:USTF0",1734014546307,0.45940474,101400.0,101370.0,0.01955884]
["bitfinex-derivatives","BTCF0:USTF0",1734014546604,0.3608,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014546903,0.3608,101410.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734014547109,0.70186095,101430.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734014547408,0.410084,101420.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014547609,0.3608,101400.0,101370.0,0.38035884]
["bitfinex-derivatives","BTCF0:USTF0",1734014547911,0.3608,101390.0,101380.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014548101,0.70188395,101390.0,101370.0,0.06886384]
["bitfinex-derivatives","BTCF0:USTF0",1734014548295,0.410102,101380.0,101370.0,0.01955884]
["bitfinex-derivatives","BTCF0:USTF0",1734014548694,0.049311,101360.0,101350.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1734014548900,0.049321,101340.0,101300.0,0.16437605]
["bitfinex-derivatives","BTCF0:USTF0",1734014549110,0.29178395,101310.0,101300.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1734014549296,0.65258395,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734014549496,0.29178395,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734014549701,0.29178395,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734014549908,0.0197059,101390.0,101340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734014550096,0.410092,101400.0,101380.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734014550304,0.3608,101390.0,101350.0,0.65258395]
["bitfinex-derivatives","BTCF0:USTF0",1734014550608,0.3608,101390.0,101360.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734014550609,0.049303,101380.0,101360.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734014550805,0.410107,101370.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014551007,0.410107,101370.0,101340.0,0.01928382]
["bitfinex-derivatives","BTCF0:USTF0",1734014551008,0.3608,101360.0,101340.0,0.01928382]
["bitfinex-derivatives","BTCF0:USTF0",1734014551211,0.3608,101350.0,101340.0,0.06860282]
["bitfinex-derivatives","BTCF0:USTF0",1734014551505,0.3608,101390.0,101340.0,0.68008382]
["bitfinex-derivatives","BTCF0:USTF0",1734014551708,0.3608,101390.0,101330.0,0.70190995]
["bitfinex-derivatives","BTCF0:USTF0",1734014551709,0.50878398,101350.0,101330.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734014551911,0.410116,101350.0,101330.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734014552211,9.8e-07,101350.0,101340.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734014552403,0.3608,101380.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734014552807,0.3608,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014552808,0.65258395,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014553008,0.65258395,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734014553401,0.75126166,101380.0,101330.0,0.3822662]
["bitfinex-derivatives","BTCF0:USTF0",1734014553599,0.65258395,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014553803,0.75126166,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734014554005,0.70188595,101380.0,101370.0,0.06472396]
["bitfinex-derivatives","BTCF0:USTF0",1734014554211,0.59338959,101380.0,101370.0,0.01541796]
["bitfinex-derivatives","BTCF0:USTF0",1734014554599,0.59338959,101380.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014554801,0.65258395,101360.0,101340.0,0.1689668]
["bitfinex-derivatives","BTCF0:USTF0",1734014555002,0.70189995,101350.0,101340.0,0.39869685]
["bitfinex-derivatives","BTCF0:USTF0",1734014555301,0.049321,101340.0,101330.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1734014555508,0.410121,101340.0,101330.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1734014555721,0.65254395,101350.0,101330.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1734014556018,0.50879385,101340.0,101330.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1734014556312,0.049321,101340.0,101330.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1734014556513,0.50880358,101340.0,101330.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1734014557412,0.049331,101320.0,101310.0,0.17340778]
["bitfinex-derivatives","BTCF0:USTF0",1734014557620,0.3608,101320.0,101310.0,0.22274378]
["bitfinex-derivatives","BTCF0:USTF0",1734014557804,0.29178395,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734014558017,0.3608,101340.0,101320.0,0.22528907]
["bitfinex-derivatives","BTCF0:USTF0",1734014558207,0.3608,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014558406,0.70190295,101350.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014558623,0.09868745,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014558809,0.29178395,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734014559009,0.65258395,101370.0,101340.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734014559203,0.29178395,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014559404,0.049314,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014559605,0.45948745,101370.0,101340.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734014559914,0.410106,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014560110,0.14796911,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014560518,0.09866311,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014561217,0.09866311,101370.0,101360.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734014561713,0.75124706,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014561905,0.80055306,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014562113,0.410111,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734014562518,0.410111,101360.0,101340.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1734014562708,0.50877411,101360.0,101340.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734014562912,0.65258395,101350.0,101330.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734014563217,0.049326,101330.0,101310.0,0.53418358]
["bitfinex-derivatives","BTCF0:USTF0",1734014563416,0.410131,101320.0,101300.0,0.27486422]
["bitfinex-derivatives","BTCF0:USTF0",1734014563721,0.410131,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734014563917,0.3608,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734014564118,0.3608,101320.0,101300.0,0.15082064]
["bitfinex-derivatives","BTCF0:USTF0",1734014564119,0.45947771,101320.0,101300.0,0.27486422]
["bitfinex-derivatives","BTCF0:USTF0",1734014564309,0.70191995,101310.0,101300.0,0.27486422]
["bitfinex-derivatives","BTCF0:USTF0",1734014564506,0.70191995,101310.0,101300.0,0.27338358]
["bitfinex-derivatives","BTCF0:USTF0",1734014564723,0.70191995,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014564912,1.10062688,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014565108,0.80062688,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014565316,0.80062688,101310.0,101300.0,0.27338358]
["bitfinex-derivatives","BTCF0:USTF0",1734014565317,0.45950693,101310.0,101300.0,0.27338358]
["bitfinex-derivatives","BTCF0:USTF0",1734014565520,0.45950693,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014565521,0.50884293,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014565717,1.10062688,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014565919,0.80062688,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014566124,0.049349,101290.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734014566418,0.049356,101270.0,101250.0,0.22422696]
["bitfinex-derivatives","BTCF0:USTF0",1734014566619,0.7216,101260.0,101250.0,0.22422696]
["bitfinex-derivatives","BTCF0:USTF0",1734014566919,0.7216,101260.0,101250.0,0.45964009]
["bitfinex-derivatives","BTCF0:USTF0",1734014567116,0.77096,101260.0,101250.0,0.32763221]
["bitfinex-derivatives","BTCF0:USTF0",1734014567423,0.77096,101260.0,101250.0,0.60904227]
["bitfinex-derivatives","BTCF0:USTF0",1734014567424,0.86969617,101260.0,101250.0,0.60904227]
["bitfinex-derivatives","BTCF0:USTF0",1734014567717,0.86969617,101260.0,101250.0,0.45314481]
["bitfinex-derivatives","BTCF0:USTF0",1734014567718,1.16969617,101260.0,101250.0,0.45314481]
["bitfinex-derivatives","BTCF0:USTF0",1734014567922,0.049365,101250.0,101240.0,0.27658755]
["bitfinex-derivatives","BTCF0:USTF0",1734014568220,1.03354895,101250.0,101240.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734014568408,0.04938,101220.0,101210.0,0.51500818]
["bitfinex-derivatives","BTCF0:USTF0",1734014568615,0.77098,101220.0,101200.0,0.25806434]
["bitfinex-derivatives","BTCF0:USTF0",1734014568820,0.410188,101200.0,101170.0,0.33793361]
["bitfinex-derivatives","BTCF0:USTF0",1734014569018,0.410188,101200.0,101140.0,0.39425588]
["bitfinex-derivatives","BTCF0:USTF0",1734014569019,0.049414,101150.0,101140.0,0.39425588]
["bitfinex-derivatives","BTCF0:USTF0",1734014569222,0.7216,101150.0,101140.0,0.32907696]
["bitfinex-derivatives","BTCF0:USTF0",1734014569411,1.27932912,101150.0,101140.0,0.05571194]
["bitfinex-derivatives","BTCF0:USTF0",1734014569614,1.27932912,101150.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014569615,1.48652381,101150.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014569815,0.3608,101110.0,101100.0,0.17549505]
["bitfinex-derivatives","BTCF0:USTF0",1734014570011,0.69252,101110.0,101060.0,0.39433704]
["bitfinex-derivatives","BTCF0:USTF0",1734014570214,0.3608,101070.0,101060.0,0.27248055]
["bitfinex-derivatives","BTCF0:USTF0",1734014570513,0.04807785,101070.0,101060.0,0.27248055]
["bitfinex-derivatives","BTCF0:USTF0",1734014570814,0.3608,101070.0,101060.0,0.27239939]
["bitfinex-derivatives","BTCF0:USTF0",1734014571119,0.09892664,101070.0,101060.0,0.21736489]
["bitfinex-derivatives","BTCF0:USTF0",1734014571319,0.09892664,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014571511,0.09892664,101070.0,101060.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734014571714,0.06952049,101110.0,101060.0,0.710258]
["bitfinex-derivatives","BTCF0:USTF0",1734014571918,0.06952049,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014572119,0.02008549,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014572411,1.14063171,101110.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014572607,0.3608,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014572811,0.410263,101050.0,101030.0,0.00148464]
["bitfinex-derivatives","BTCF0:USTF0",1734014573013,0.3608,101060.0,101030.0,0.41175664]
["bitfinex-derivatives","BTCF0:USTF0",1734014573211,0.09890707,101050.0,101040.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734014573427,0.049459,101060.0,101030.0,0.36228464]
["bitfinex-derivatives","BTCF0:USTF0",1734014573721,0.74221,101080.0,101050.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734014573913,0.3608,101070.0,101050.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734014574219,0.29178395,101100.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014574220,0.98454395,101100.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014574411,0.049445,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014574613,0.3608,101120.0,101080.0,0.410245]
["bitfinex-derivatives","BTCF0:USTF0",1734014574614,0.67337495,101120.0,101080.0,0.410245]
["bitfinex-derivatives","BTCF0:USTF0",1734014574811,0.3,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014575008,0.14838111,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014575215,0.39073506,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014575418,0.09895111,101120.0,101110.0,0.71023308]
["bitfinex-derivatives","BTCF0:USTF0",1734014575920,0.381564,101170.0,101140.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734014576121,0.381564,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014576511,0.11898791,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014576718,0.1,101200.0,101160.0,0.66080008]
["bitfinex-derivatives","BTCF0:USTF0",1734014576916,0.09884841,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014577116,0.14825341,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014577318,0.049399,101190.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014577523,0.24019,101200.0,101180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734014577821,0.24019,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014578127,0.33903841,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014578626,0.35886045,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014578817,0.049394,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014579418,0.14821311,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014580220,0.049399,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014580424,0.75961911,101190.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014580629,0.049405,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014580818,0.0494,101180.0,101160.0,0.410208]
["bitfinex-derivatives","BTCF0:USTF0",1734014581125,0.3608,101170.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014581332,0.049424,101130.0,101110.0,0.65258395]
["bitfinex-derivatives","BTCF0:USTF0",1734014581519,0.3608,101130.0,101110.0,0.30000008]
["bitfinex-derivatives","BTCF0:USTF0",1734014581719,0.3608,101130.0,101090.0,0.34270871]
["bitfinex-derivatives","BTCF0:USTF0",1734014581720,0.410228,101120.0,101090.0,0.34270871]
["bitfinex-derivatives","BTCF0:USTF0",1734014581921,0.3608,101110.0,101100.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734014582226,0.410235,101110.0,101090.0,0.00148376]
["bitfinex-derivatives","BTCF0:USTF0",1734014582528,1.910238,101100.0,101090.0,0.00148376]
["bitfinex-derivatives","BTCF0:USTF0",1734014582926,1.8608,101100.0,101090.0,0.00148376]
["bitfinex-derivatives","BTCF0:USTF0",1734014583117,0.45970707,101100.0,101090.0,0.64271079]
["bitfinex-derivatives","BTCF0:USTF0",1734014583319,0.0865,101140.0,101090.0,1.00351079]
["bitfinex-derivatives","BTCF0:USTF0",1734014583619,0.0865,101140.0,101130.0,0.34120495]
["bitfinex-derivatives","BTCF0:USTF0",1734014583620,0.3608,101140.0,101130.0,0.34120495]
["bitfinex-derivatives","BTCF0:USTF0",1734014584128,0.50913586,101140.0,101130.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014584321,0.45971686,101140.0,101130.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014584524,0.50913586,101140.0,101130.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014584828,0.80913586,101140.0,101090.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014585027,0.3608,101100.0,101090.0,0.64122603]
["bitfinex-derivatives","BTCF0:USTF0",1734014585430,0.3608,101130.0,101110.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734014585725,0.3608,101130.0,101120.0,0.34121195]
["bitfinex-derivatives","BTCF0:USTF0",1734014585931,0.09891686,101130.0,101120.0,0.34121195]
["bitfinex-derivatives","BTCF0:USTF0",1734014586231,0.45971686,101130.0,101120.0,0.64121203]
["bitfinex-derivatives","BTCF0:USTF0",1734014586419,0.45971686,101130.0,101120.0,0.43362431]
["bitfinex-derivatives","BTCF0:USTF0",1734014586621,0.45971686,101130.0,101120.0,0.4386935]
["bitfinex-derivatives","BTCF0:USTF0",1734014586820,0.45971686,101130.0,101120.0,0.4386535]
["bitfinex-derivatives","BTCF0:USTF0",1734014587021,0.50914086,101130.0,101120.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014587228,0.049429,101120.0,101100.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014587430,0.410229,101120.0,101100.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014587628,0.410233,101110.0,101080.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014587830,0.410243,101090.0,101080.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014588039,0.410243,101090.0,101040.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1734014588040,0.410243,101090.0,101040.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014588219,0.410263,101050.0,101040.0,0.4386535]
["bitfinex-derivatives","BTCF0:USTF0",1734014588619,0.049472,101030.0,101020.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014588824,0.410272,101030.0,101020.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014589030,0.049482,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014589232,0.049482,101010.0,100980.0,0.34127895]
["bitfinex-derivatives","BTCF0:USTF0",1734014589233,0.7216,101010.0,100980.0,0.34127895]
["bitfinex-derivatives","BTCF0:USTF0",1734014589535,0.4597658,101010.0,101000.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014589720,0.049487,101000.0,100980.0,0.4881485]
["bitfinex-derivatives","BTCF0:USTF0",1734014589922,0.3608,100990.0,100980.0,0.4881485]
["bitfinex-derivatives","BTCF0:USTF0",1734014590122,0.3608,101020.0,101000.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734014590322,0.3608,101010.0,100980.0,0.14686955]
["bitfinex-derivatives","BTCF0:USTF0",1734014590522,0.3608,100990.0,100980.0,0.19636555]
["bitfinex-derivatives","BTCF0:USTF0",1734014590917,0.65258395,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734014591329,0.09900009,101000.0,100990.0,0.55716155]
["bitfinex-derivatives","BTCF0:USTF0",1734014591531,9e-08,101000.0,100990.0,0.85716155]
["bitfinex-derivatives","BTCF0:USTF0",1734014591732,0.3608,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734014592030,0.06885875,101070.0,101050.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734014592232,0.04946,101060.0,101040.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1734014592530,0.049468,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014592833,0.049472,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014593140,0.049482,101010.0,100990.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1734014593326,0.049482,101010.0,100990.0,0.55716055]
["bitfinex-derivatives","BTCF0:USTF0",1734014593627,0.0990099,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014593831,0.0990099,101010.0,101000.0,0.410284]
["bitfinex-derivatives","BTCF0:USTF0",1734014594025,0.0990099,101010.0,101000.0,0.14686955]
["bitfinex-derivatives","BTCF0:USTF0",1734014594527,0.0990099,101010.0,101000.0,0.55715655]
["bitfinex-derivatives","BTCF0:USTF0",1734014594832,0.0990099,101010.0,101000.0,0.50766955]
["bitfinex-derivatives","BTCF0:USTF0",1734014595023,0.0990099,101010.0,100990.0,0.70207595]
["bitfinex-derivatives","BTCF0:USTF0",1734014595332,0.049487,101000.0,100990.0,0.4386535]
["bitfinex-derivatives","BTCF0:USTF0",1734014595629,0.049487,101000.0,100990.0,0.7994535]
["bitfinex-derivatives","BTCF0:USTF0",1734014595830,0.3608,101020.0,100990.0,0.7994535]
["bitfinex-derivatives","BTCF0:USTF0",1734014596022,0.0990099,101000.0,100990.0,0.8489435]
["bitfinex-derivatives","BTCF0:USTF0",1734014596228,0.3608,101030.0,101000.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734014596531,0.049477,101030.0,101010.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1734014596721,0.09899519,101030.0,101020.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734014597128,0.09899519,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014597129,0.45979519,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014597321,0.049483,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014597527,0.049482,101010.0,100990.0,0.50766955]
["bitfinex-derivatives","BTCF0:USTF0",1734014597722,0.3608,101020.0,100990.0,0.55716055]
["bitfinex-derivatives","BTCF0:USTF0",1734014597928,0.09899029,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734014598230,0.410275,101030.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734014598530,0.43263795,101070.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734014598531,0.049454,101070.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734014598733,0.049454,101070.0,101050.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1734014598926,0.09899029,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014599134,0.09899029,101070.0,101060.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734014599439,0.09899029,101070.0,101060.0,0.55712755]
["bitfinex-derivatives","BTCF0:USTF0",1734014599838,0.09899029,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014600032,0.44022724,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014600223,0.44022724,101070.0,101060.0,0.50766955]
["bitfinex-derivatives","BTCF0:USTF0",1734014600430,0.39077424,101070.0,101060.0,0.55712755]
["bitfinex-derivatives","BTCF0:USTF0",1734014600924,0.39077424,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014601124,0.049463,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014601327,0.049468,101040.0,101030.0,0.00148468]
["bitfinex-derivatives","BTCF0:USTF0",1734014601532,0.049472,101030.0,101000.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1734014601734,0.34126595,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014602040,0.29178395,101010.0,101000.0,0.14686955]
["bitfinex-derivatives","BTCF0:USTF0",1734014602241,0.0989658,101010.0,101000.0,0.50766955]
["bitfinex-derivatives","BTCF0:USTF0",1734014602437,0.39074975,101010.0,100990.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1734014602738,0.39074975,101010.0,101000.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734014602933,0.39074975,101010.0,101000.0,0.55715655]
["bitfinex-derivatives","BTCF0:USTF0",1734014603238,0.0989658,101010.0,101000.0,0.55715655]
["bitfinex-derivatives","BTCF0:USTF0",1734014603537,0.73968395,101070.0,101040.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734014603735,1.79178395,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014603936,0.049463,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014604236,0.29178395,101060.0,101050.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734014604442,0.3608,101080.0,101070.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734014604443,0.29178395,101080.0,101070.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734014604634,0.44122595,101100.0,101080.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734014604835,0.44122595,101100.0,101090.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734014604836,0.39178395,101100.0,101090.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734014605034,0.049444,101090.0,101070.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734014605338,0.29178395,101080.0,101070.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734014605542,0.39178395,101100.0,101070.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734014605835,0.1,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014606143,0.60917053,101100.0,101080.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1734014606331,0.049453,101070.0,101050.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1734014606638,0.049453,101070.0,101040.0,0.36228439]
["bitfinex-derivatives","BTCF0:USTF0",1734014606639,0.34124195,101060.0,101040.0,0.41175139]
["bitfinex-derivatives","BTCF0:USTF0",1734014606839,0.049458,101060.0,101040.0,0.41175139]
["bitfinex-derivatives","BTCF0:USTF0",1734014607137,0.3608,101070.0,101050.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734014607443,0.09892175,101060.0,101050.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734014607744,0.3608,101070.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014608039,0.11385872,101060.0,101050.0,0.70204495]
["bitfinex-derivatives","BTCF0:USTF0",1734014608340,0.20332106,101080.0,101070.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734014608739,0.20334502,101080.0,101070.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734014608933,0.30230139,101080.0,101070.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734014609129,0.46584224,101080.0,101060.0,0.35966303]
["bitfinex-derivatives","BTCF0:USTF0",1734014609439,0.28268659,101070.0,101060.0,0.40912103]
["bitfinex-derivatives","BTCF0:USTF0",1734014609635,0.08761388,101070.0,101060.0,0.76992103]
["bitfinex-derivatives","BTCF0:USTF0",1734014609839,0.26284681,101070.0,101060.0,0.76992103]
["bitfinex-derivatives","BTCF0:USTF0",1734014610036,0.26522067,101070.0,101060.0,0.76992103]
["bitfinex-derivatives","BTCF0:USTF0",1734014610236,0.21576767,101070.0,101060.0,0.71932881]
["bitfinex-derivatives","BTCF0:USTF0",1734014610439,0.21576767,101070.0,101060.0,1.01932881]
["bitfinex-derivatives","BTCF0:USTF0",1734014610634,0.1865726,101070.0,101060.0,1.01932881]
["bitfinex-derivatives","BTCF0:USTF0",1734014610840,0.09894132,101070.0,101060.0,1.01932881]
["bitfinex-derivatives","BTCF0:USTF0",1734014611038,0.09894132,101070.0,101060.0,0.71932881]
["bitfinex-derivatives","BTCF0:USTF0",1734014612132,0.09894132,101070.0,101060.0,1.01932881]
["bitfinex-derivatives","BTCF0:USTF0",1734014612535,0.09894132,101070.0,101060.0,0.71932881]
["bitfinex-derivatives","BTCF0:USTF0",1734014612738,0.1865726,101070.0,101060.0,1.01932881]
["bitfinex-derivatives","BTCF0:USTF0",1734014612939,0.09894132,101070.0,101060.0,1.01932881]
["bitfinex-derivatives","BTCF0:USTF0",1734014613744,3.2e-07,101070.0,101060.0,1.01932881]
["bitfinex-derivatives","BTCF0:USTF0",1734014613939,0.08400263,101090.0,101070.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734014614134,0.08400263,101090.0,101080.0,0.771048]
["bitfinex-derivatives","BTCF0:USTF0",1734014614336,0.09894622,101090.0,101080.0,0.771048]
["bitfinex-derivatives","BTCF0:USTF0",1734014614737,0.24497269,101090.0,101080.0,0.771048]
["bitfinex-derivatives","BTCF0:USTF0",1734014615140,0.24497269,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014615141,0.09894622,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014615338,0.049449,101080.0,101070.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734014615538,0.049449,101080.0,101070.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734014615744,0.14602647,101090.0,101070.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1734014615943,0.65626547,101100.0,101090.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734014616142,0.65626547,101100.0,101080.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1734014616143,0.09892664,101090.0,101080.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1734014616443,0.14602647,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014616643,0.06947851,101080.0,101070.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734014616843,0.049452,101080.0,101070.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734014617243,0.14837864,101080.0,101070.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734014617445,0.09892664,101080.0,101070.0,0.710252]
["bitfinex-derivatives","BTCF0:USTF0",1734014617851,0.14837464,101080.0,101070.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734014618142,0.32513069,101080.0,101070.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734014618338,0.35459003,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014618539,0.01994573,101070.0,101060.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734014618751,0.14837464,101080.0,101070.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734014618938,0.410244,101090.0,101080.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734014619142,0.149439,101100.0,101090.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734014619447,0.29670708,101100.0,101090.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734014619645,0.24837543,101100.0,101090.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734014619859,0.75644351,101100.0,101090.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734014620243,0.39564351,101100.0,101090.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734014620443,0.19893643,101100.0,101090.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734014620750,0.3756741,101100.0,101090.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734014620945,0.37576895,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014621146,0.34629685,101100.0,101090.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734014621544,0.19893643,101100.0,101090.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734014622345,0.19893643,101100.0,101090.0,0.710243]
["bitfinex-derivatives","BTCF0:USTF0",1734014622547,0.19893643,101100.0,101090.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734014622752,0.60917443,101100.0,101090.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734014623254,0.049448,101080.0,101070.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734014623460,0.049456,101070.0,101060.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734014623753,0.62747503,101070.0,101060.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734014623943,0.049461,101060.0,101050.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734014624143,0.049461,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014624144,0.049463,101050.0,101040.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1734014624555,0.3608,101060.0,101050.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734014624748,0.410256,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014625254,0.5092218,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014626062,0.049466,101050.0,101040.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1734014626353,0.21721903,101050.0,101040.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1734014626752,0.67696525,101050.0,101030.0,0.00148435]
["bitfinex-derivatives","BTCF0:USTF0",1734014626949,0.62748703,101040.0,101030.0,0.00148435]
["bitfinex-derivatives","BTCF0:USTF0",1734014627556,0.72645283,101040.0,101030.0,0.00148435]
["bitfinex-derivatives","BTCF0:USTF0",1734014627754,0.72645283,101040.0,101010.0,0.29407599]
["bitfinex-derivatives","BTCF0:USTF0",1734014627950,0.62749603,101020.0,101010.0,0.63364793]
["bitfinex-derivatives","BTCF0:USTF0",1734014628256,0.57801903,101020.0,101010.0,0.62770164]
["bitfinex-derivatives","BTCF0:USTF0",1734014628453,0.3608,101040.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734014628755,0.57801903,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734014628967,0.62748703,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734014629259,0.72648222,101040.0,101030.0,0.62564539]
["bitfinex-derivatives","BTCF0:USTF0",1734014629652,0.72648222,101040.0,101030.0,0.28497416]
["bitfinex-derivatives","BTCF0:USTF0",1734014629960,0.72648222,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734014630252,0.67701422,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734014630763,0.67701422,101040.0,101030.0,0.28497416]
["bitfinex-derivatives","BTCF0:USTF0",1734014630966,0.09899519,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734014631253,0.14736042,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014631454,0.19681342,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014631865,0.24630664,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014632049,0.24630664,101070.0,101060.0,0.92747703]
["bitfinex-derivatives","BTCF0:USTF0",1734014632364,0.17683252,101080.0,101070.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734014632548,0.44185015,101090.0,101080.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734014632746,0.54185015,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014632952,0.30619674,101100.0,101090.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734014633152,0.27621558,101100.0,101090.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734014633350,0.27621558,101100.0,101090.0,0.710243]
["bitfinex-derivatives","BTCF0:USTF0",1734014633657,0.20904674,101120.0,101090.0,1.02634403]
["bitfinex-derivatives","BTCF0:USTF0",1734014633858,0.12890096,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014634062,0.049438,101110.0,101090.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734014634251,0.30374119,101110.0,101100.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734014634450,0.25563474,101110.0,101100.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734014634660,0.14835486,101110.0,101100.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734014636152,0.50915486,101110.0,101100.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734014636559,0.14835486,101110.0,101100.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734014637164,0.50915486,101110.0,101100.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734014638655,2.00915486,101110.0,101100.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734014638848,0.049438,101100.0,101080.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734014639157,0.049443,101090.0,101080.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734014639656,0.410243,101090.0,101080.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734014640055,0.14836964,101090.0,101080.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734014640253,0.14836964,101090.0,101080.0,0.92746503]
["bitfinex-derivatives","BTCF0:USTF0",1734014640254,0.09892664,101090.0,101080.0,0.92746503]
["bitfinex-derivatives","BTCF0:USTF0",1734014640959,0.00285,101120.0,101080.0,1.16296719]
["bitfinex-derivatives","BTCF0:USTF0",1734014641160,1e-06,101120.0,101110.0,0.62745203]
["bitfinex-derivatives","BTCF0:USTF0",1734014641368,1.03787686,101170.0,101120.0,0.05090838]
["bitfinex-derivatives","BTCF0:USTF0",1734014641369,0.56699674,101170.0,101120.0,0.05090838]
["bitfinex-derivatives","BTCF0:USTF0",1734014641661,0.410204,101170.0,101150.0,0.26662903]
["bitfinex-derivatives","BTCF0:USTF0",1734014641858,0.38104583,101180.0,101150.0,0.57801903]
["bitfinex-derivatives","BTCF0:USTF0",1734014642057,0.09886796,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014642255,0.4608,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734014642256,0.14939,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734014642456,0.1,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734014642763,0.1,101200.0,101170.0,0.57801903]
["bitfinex-derivatives","BTCF0:USTF0",1734014642764,0.049399,101180.0,101170.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734014643067,0.410199,101180.0,101160.0,0.00148285]
["bitfinex-derivatives","BTCF0:USTF0",1734014643263,0.410204,101170.0,101160.0,0.00148285]
["bitfinex-derivatives","BTCF0:USTF0",1734014643561,0.049404,101170.0,101160.0,0.00148285]
["bitfinex-derivatives","BTCF0:USTF0",1734014643864,0.51019,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734014644168,0.510189,101200.0,101180.0,0.35656468]
["bitfinex-derivatives","BTCF0:USTF0",1734014644465,0.60903741,101200.0,101180.0,0.30293536]
["bitfinex-derivatives","BTCF0:USTF0",1734014644665,0.19884841,101200.0,101190.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734014645257,0.19884841,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734014645860,0.19884841,101200.0,101190.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734014646062,0.19884841,101200.0,101190.0,0.62741303]
["bitfinex-derivatives","BTCF0:USTF0",1734014646266,0.19884841,101200.0,101190.0,0.92741303]
["bitfinex-derivatives","BTCF0:USTF0",1734014646563,0.3608,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734014646756,0.529871,101240.0,101210.0,0.35678865]
["bitfinex-derivatives","BTCF0:USTF0",1734014646955,0.09881911,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734014647158,0.049375,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734014647361,0.14819411,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734014647559,0.14819411,101230.0,101220.0,0.92739903]
["bitfinex-derivatives","BTCF0:USTF0",1734014647560,1.1e-07,101230.0,101220.0,0.92739903]
["bitfinex-derivatives","BTCF0:USTF0",1734014647862,0.56699674,101270.0,101220.0,0.92739903]
["bitfinex-derivatives","BTCF0:USTF0",1734014648064,0.04802397,101260.0,101250.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734014648264,0.09878982,101260.0,101250.0,0.62534403]
["bitfinex-derivatives","BTCF0:USTF0",1734014648569,0.3608,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014648752,0.049361,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014648952,0.3608,101260.0,101230.0,0.36228187]
["bitfinex-derivatives","BTCF0:USTF0",1734014649162,0.3608,101250.0,101240.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734014649464,0.410165,101250.0,101240.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734014649654,0.50892555,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014649859,0.50892555,101250.0,101230.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734014650061,0.3608,101240.0,101230.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734014650258,0.049375,101230.0,101220.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734014650463,0.410175,101230.0,101220.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734014650666,0.5089453,101230.0,101220.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734014650867,0.0987703,101230.0,101220.0,0.62739803]
["bitfinex-derivatives","BTCF0:USTF0",1734014651067,3e-07,101230.0,101220.0,0.92739803]
["bitfinex-derivatives","BTCF0:USTF0",1734014651267,0.3608,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014651469,0.3608,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734014651970,0.45956055,101270.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014652171,0.04936,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014652359,0.049369,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014652561,0.41017,101240.0,101220.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734014652761,0.41017,101240.0,101210.0,0.57801903]
["bitfinex-derivatives","BTCF0:USTF0",1734014653066,0.41017,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734014653467,0.50895006,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734014653671,0.67679909,101240.0,101220.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734014653867,0.049384,101210.0,101200.0,0.00148217]
["bitfinex-derivatives","BTCF0:USTF0",1734014654065,0.410184,101210.0,101200.0,0.05087117]
["bitfinex-derivatives","BTCF0:USTF0",1734014654262,0.3608,101210.0,101200.0,0.05087117]
["bitfinex-derivatives","BTCF0:USTF0",1734014654576,0.09878006,101210.0,101200.0,0.9288902]
["bitfinex-derivatives","BTCF0:USTF0",1734014655269,0.09878006,101210.0,101200.0,0.05087117]
["bitfinex-derivatives","BTCF0:USTF0",1734014655768,0.09878006,101210.0,101200.0,0.41167117]
["bitfinex-derivatives","BTCF0:USTF0",1734014655972,0.09878006,101210.0,101200.0,0.05087117]
["bitfinex-derivatives","BTCF0:USTF0",1734014656273,0.09878006,101210.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734014656469,0.72618309,101210.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734014656670,0.67679909,101210.0,101170.0,0.05088452]
["bitfinex-derivatives","BTCF0:USTF0",1734014656884,0.410195,101190.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734014657061,0.41019,101200.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734014657262,0.3608,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734014657467,0.3608,101220.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734014657662,0.410176,101230.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014657876,0.41018,101220.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014658077,0.41018,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014658371,0.75320012,101240.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734014658568,0.3608,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734014658773,0.55476605,101260.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014658962,0.3608,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014659367,0.45958494,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014659772,0.09878494,101250.0,101240.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734014660771,9.4e-07,101250.0,101240.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734014660965,0.3608,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014661166,0.510142,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014661366,0.510142,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734014661569,0.77678933,101300.0,101250.0,0.21415962]
["bitfinex-derivatives","BTCF0:USTF0",1734014661770,0.62737503,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734014661964,0.62736603,101290.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734014662163,0.3608,101290.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014662369,0.45952155,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014662777,0.67674058,101290.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734014662982,0.3608,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734014663479,0.04936,101270.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014663774,0.57801903,101260.0,101240.0,0.05085066]
["bitfinex-derivatives","BTCF0:USTF0",1734014663986,0.57801903,101260.0,101240.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734014663987,0.3608,101250.0,101240.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734014664276,0.3608,101250.0,101220.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734014664576,0.3608,101250.0,101240.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734014664789,0.45954105,101250.0,101240.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734014665077,0.09874105,101250.0,101240.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734014665278,5e-08,101250.0,101240.0,0.92738503]
["bitfinex-derivatives","BTCF0:USTF0",1734014665482,0.3608,101280.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014665483,0.3608,101270.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014665675,0.3608,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014665979,0.4595703,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014666173,0.41015,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014666377,0.5089203,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014666970,0.4595703,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014667173,0.0987703,101280.0,101270.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734014668682,0.049355,101270.0,101260.0,0.049358]
["bitfinex-derivatives","BTCF0:USTF0",1734014669278,0.45954105,101270.0,101250.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734014669475,0.04936,101260.0,101250.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734014669676,0.41016,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014669872,0.3608,101260.0,101220.0,1.02859988]
["bitfinex-derivatives","BTCF0:USTF0",1734014670076,0.3608,101240.0,101220.0,0.00148191]
["bitfinex-derivatives","BTCF0:USTF0",1734014670276,0.3608,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734014670481,0.410167,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014670785,0.3608,101250.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014670980,0.3608,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014671182,0.4595703,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014671381,0.3608,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014671580,0.4595703,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014671783,0.2435526,101250.0,101240.0,0.62738903]
["bitfinex-derivatives","BTCF0:USTF0",1734014671982,3e-07,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014672284,0.17518109,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014672477,0.53598109,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014672784,0.22452909,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014672994,0.04935,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734014673177,0.53598109,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734014673374,0.44185015,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734014673578,0.82016664,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734014673872,0.9507412,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734014674283,0.50889105,101280.0,101250.0,0.46100361]
["bitfinex-derivatives","BTCF0:USTF0",1734014674477,0.22497295,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734014674879,0.79196883,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734014675189,0.5089058,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734014675374,0.66574754,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734014675573,0.4595508,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734014675785,0.54060095,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734014675981,0.27573965,101270.0,101260.0,0.62737903]
["bitfinex-derivatives","BTCF0:USTF0",1734014676379,0.14132865,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014676580,0.33565341,101300.0,101270.0,0.62737403]
["bitfinex-derivatives","BTCF0:USTF0",1734014676581,0.30619674,101300.0,101270.0,0.62737403]
["bitfinex-derivatives","BTCF0:USTF0",1734014676786,0.05464733,101310.0,101290.0,0.62736403]
["bitfinex-derivatives","BTCF0:USTF0",1734014676991,0.26511009,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014677179,0.97639277,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734014677379,0.410117,101350.0,101330.0,0.35812597]
["bitfinex-derivatives","BTCF0:USTF0",1734014677691,0.11767421,101340.0,101330.0,0.624671]
["bitfinex-derivatives","BTCF0:USTF0",1734014677987,0.21641526,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734014678190,0.21641526,101350.0,101340.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734014678191,0.11767421,101350.0,101340.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734014678387,0.16698721,101360.0,101330.0,0.35812597]
["bitfinex-derivatives","BTCF0:USTF0",1734014678581,0.09867771,101350.0,101340.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734014678987,0.049316,101350.0,101340.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734014679287,0.09867285,101350.0,101340.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1734014679797,0.09867285,101350.0,101340.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734014679977,0.14798885,101350.0,101340.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734014680895,0.14798885,101350.0,101330.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734014680896,0.049321,101340.0,101330.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734014681580,0.14799385,101340.0,101330.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734014682091,0.049331,101320.0,101310.0,0.00148059]
["bitfinex-derivatives","BTCF0:USTF0",1734014682293,0.049331,101320.0,101270.0,0.76075733]
["bitfinex-derivatives","BTCF0:USTF0",1734014682294,0.93881903,101320.0,101270.0,0.57810233]
["bitfinex-derivatives","BTCF0:USTF0",1734014682480,0.47847421,101320.0,101300.0,0.21721903]
["bitfinex-derivatives","BTCF0:USTF0",1734014682681,0.09868258,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734014682881,0.09868258,101320.0,101310.0,0.62735503]
["bitfinex-derivatives","BTCF0:USTF0",1734014683088,0.52779221,101350.0,101310.0,0.92735503]
["bitfinex-derivatives","BTCF0:USTF0",1734014683281,0.11767421,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734014683481,0.09870693,101350.0,101340.0,0.62734003]
["bitfinex-derivatives","BTCF0:USTF0",1734014683681,0.09870693,101350.0,101340.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734014683894,0.09870693,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734014684993,0.45950693,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734014685590,0.09870693,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734014686994,0.09870693,101350.0,101340.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734014687389,0.09870693,101350.0,101340.0,0.92734003]
["bitfinex-derivatives","BTCF0:USTF0",1734014687781,0.29763103,101390.0,101350.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1734014687986,0.29763103,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014688186,0.541298,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734014688395,0.63997085,101390.0,101350.0,0.62881195]
["bitfinex-derivatives","BTCF0:USTF0",1734014688596,0.63997085,101390.0,101370.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734014688796,0.3608,101380.0,101370.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734014688998,0.410102,101380.0,101370.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734014689387,0.049307,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014689586,0.049307,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014689587,0.3608,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014689893,0.3608,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734014690284,0.45945824,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734014691199,0.45945824,101380.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014691388,0.3608,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014691895,0.57801903,101370.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734014692088,0.410111,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734014692490,0.049317,101350.0,101340.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734014692687,0.50876638,101360.0,101330.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734014692886,0.45945338,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014693092,0.410108,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014693588,0.50878085,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014694099,0.049313,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014694291,0.410113,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014694698,0.50876638,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014694885,0.45945338,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014695092,0.50876438,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014695284,0.049316,101350.0,101340.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734014695492,0.3608,101350.0,101340.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734014695697,0.410115,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014696088,0.50878785,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014697093,0.049319,101350.0,101340.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734014697295,0.3608,101350.0,101310.0,0.37327403]
["bitfinex-derivatives","BTCF0:USTF0",1734014697500,0.410125,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014697705,0.049327,101330.0,101320.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734014698190,0.410127,101330.0,101320.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734014698396,0.049331,101320.0,101310.0,0.05081443]
["bitfinex-derivatives","BTCF0:USTF0",1734014698903,0.410131,101320.0,101310.0,0.05081443]
["bitfinex-derivatives","BTCF0:USTF0",1734014699199,0.50883306,101320.0,101310.0,0.05081443]
["bitfinex-derivatives","BTCF0:USTF0",1734014699398,0.45950206,101320.0,101310.0,0.05081443]
["bitfinex-derivatives","BTCF0:USTF0",1734014699696,0.50883306,101320.0,101310.0,0.05081443]
["bitfinex-derivatives","BTCF0:USTF0",1734014700804,0.45950206,101320.0,101310.0,0.05081643]
["bitfinex-derivatives","BTCF0:USTF0",1734014700991,0.09870206,101320.0,101310.0,0.41161643]
["bitfinex-derivatives","BTCF0:USTF0",1734014701197,0.09870206,101320.0,101310.0,0.92883546]
["bitfinex-derivatives","BTCF0:USTF0",1734014701396,0.74446806,101350.0,101310.0,0.71161643]
["bitfinex-derivatives","BTCF0:USTF0",1734014701597,0.52724903,101350.0,101330.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734014701909,0.45950206,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734014702898,0.50881806,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734014703405,0.14801806,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734014703699,0.09870206,101350.0,101340.0,0.92734003]
["bitfinex-derivatives","BTCF0:USTF0",1734014703902,0.09870206,101350.0,101340.0,0.62734003]
["bitfinex-derivatives","BTCF0:USTF0",1734014704198,0.09870206,101350.0,101340.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734014704396,0.09870206,101350.0,101340.0,0.62734003]
["bitfinex-derivatives","BTCF0:USTF0",1734014704592,0.09870206,101350.0,101340.0,0.92734003]
["bitfinex-derivatives","BTCF0:USTF0",1734014704792,0.09870206,101350.0,101340.0,0.62734003]
["bitfinex-derivatives","BTCF0:USTF0",1734014705002,0.09870206,101350.0,101340.0,0.92734003]
["bitfinex-derivatives","BTCF0:USTF0",1734014705198,6e-08,101350.0,101340.0,0.92734003]
["bitfinex-derivatives","BTCF0:USTF0",1734014705394,0.3608,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014705395,0.26367365,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014705595,0.11713303,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014705897,0.21580588,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014706400,0.24521347,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014706904,0.29452047,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014707096,0.65532047,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014707297,0.049311,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734014707496,0.049317,101350.0,101340.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734014707696,0.16715154,101350.0,101340.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734014707891,0.21648892,101350.0,101340.0,0.62733603]
["bitfinex-derivatives","BTCF0:USTF0",1734014708105,0.09865338,101350.0,101340.0,0.92733603]
["bitfinex-derivatives","BTCF0:USTF0",1734014708299,0.11783554,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014708507,0.26437616,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014708691,0.32257876,101370.0,101360.0,0.62733003]
["bitfinex-derivatives","BTCF0:USTF0",1734014708895,0.42125161,101370.0,101360.0,0.62733003]
["bitfinex-derivatives","BTCF0:USTF0",1734014709094,0.4212565,101370.0,101360.0,0.62733003]
["bitfinex-derivatives","BTCF0:USTF0",1734014709304,0.42125057,101370.0,101360.0,0.62733003]
["bitfinex-derivatives","BTCF0:USTF0",1734014709595,0.42124301,101370.0,101360.0,0.62733003]
["bitfinex-derivatives","BTCF0:USTF0",1734014710099,0.2459628,101370.0,101360.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734014710299,0.32326006,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734014710708,0.049312,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734014710999,0.37336226,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734014711197,0.19660757,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734014711394,0.049319,101350.0,101340.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734014711597,0.049321,101340.0,101330.0,0.22333294]
["bitfinex-derivatives","BTCF0:USTF0",1734014711796,0.049326,101330.0,101320.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734014711993,0.410126,101330.0,101320.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734014712200,0.3608,101330.0,101320.0,0.22333594]
["bitfinex-derivatives","BTCF0:USTF0",1734014712400,0.410126,101330.0,101320.0,0.22333594]
["bitfinex-derivatives","BTCF0:USTF0",1734014712611,0.14800858,101330.0,101320.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734014712906,0.21651137,101330.0,101320.0,0.26654703]
["bitfinex-derivatives","BTCF0:USTF0",1734014713094,0.24597815,101330.0,101320.0,0.26654703]
["bitfinex-derivatives","BTCF0:USTF0",1734014713295,0.24597815,101330.0,101320.0,0.62734703]
["bitfinex-derivatives","BTCF0:USTF0",1734014713498,0.09868258,101330.0,101320.0,0.62734703]
["bitfinex-derivatives","BTCF0:USTF0",1734014713901,0.09868258,101330.0,101320.0,0.80135497]
["bitfinex-derivatives","BTCF0:USTF0",1734014714605,0.09868258,101330.0,101320.0,0.410128]
["bitfinex-derivatives","BTCF0:USTF0",1734014714997,0.77408392,101330.0,101320.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734014715199,0.77408392,101330.0,101310.0,0.05081543]
["bitfinex-derivatives","BTCF0:USTF0",1734014715200,0.049331,101320.0,101310.0,0.05081543]
["bitfinex-derivatives","BTCF0:USTF0",1734014715397,0.16729548,101320.0,101310.0,0.05081543]
["bitfinex-derivatives","BTCF0:USTF0",1734014715603,0.11796448,101320.0,101310.0,0.05081543]
["bitfinex-derivatives","BTCF0:USTF0",1734014715806,0.2166568,101320.0,101310.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1734014716001,0.2166568,101320.0,101310.0,0.92735403]
["bitfinex-derivatives","BTCF0:USTF0",1734014716199,0.09869232,101320.0,101310.0,0.92735403]
["bitfinex-derivatives","BTCF0:USTF0",1734014716400,0.09869232,101320.0,101310.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1734014716798,0.2166568,101320.0,101310.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734014717004,0.41328337,101320.0,101310.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734014717308,0.2166568,101320.0,101310.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734014717607,0.2166568,101320.0,101310.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1734014717807,0.09869232,101320.0,101310.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1734014718205,0.09869232,101320.0,101310.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734014718409,0.6267878,101320.0,101310.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734014718804,0.049337,101310.0,101300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734014719105,0.52807817,101310.0,101300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734014719302,0.049341,101300.0,101290.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734014719506,0.67533949,101300.0,101290.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734014719700,0.7746556,101300.0,101290.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734014720013,0.04935,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734014720214,0.04935,101280.0,101250.0,0.86640794]
["bitfinex-derivatives","BTCF0:USTF0",1734014720215,0.47872436,101280.0,101250.0,0.86640794]
["bitfinex-derivatives","BTCF0:USTF0",1734014720407,0.410156,101270.0,101260.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734014720805,0.52808036,101270.0,101260.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734014721004,0.410156,101270.0,101260.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734014721197,0.0987508,101270.0,101260.0,0.410157]
["bitfinex-derivatives","BTCF0:USTF0",1734014722213,0.4595508,101270.0,101260.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734014722509,0.04936,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014722707,0.049365,101250.0,101240.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734014722903,0.62738403,101250.0,101230.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734014723108,0.62738903,101240.0,101220.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734014723707,0.62739403,101230.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014724202,0.3608,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014724425,0.57801903,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014724613,0.41017,101240.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734014724820,0.3608,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734014725110,0.45958494,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734014725507,0.09878494,101230.0,101220.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734014725714,0.09878494,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734014725908,0.09878494,101230.0,101220.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734014727005,0.97680397,101230.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734014727204,0.62740303,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014727401,0.62740303,101210.0,101200.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1734014727602,0.410184,101210.0,101200.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1734014727812,2.00897382,101210.0,101200.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1734014729008,1.95958982,101210.0,101200.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1734014729212,0.09878982,101210.0,101200.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1734014729614,0.09878982,101210.0,101200.0,0.510189]
["bitfinex-derivatives","BTCF0:USTF0",1734014730012,8.2e-07,101210.0,101200.0,1.02740803]
["bitfinex-derivatives","BTCF0:USTF0",1734014730311,0.70285903,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014730312,0.5146,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014730508,0.049367,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014730708,0.049367,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014730916,0.09880934,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014731108,0.14817434,101250.0,101240.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734014731711,0.09880934,101250.0,101240.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734014732417,0.50897434,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014732617,0.50897434,101250.0,101220.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734014732618,0.410172,101240.0,101220.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734014732909,0.410172,101240.0,101220.0,0.410177]
["bitfinex-derivatives","BTCF0:USTF0",1734014733118,0.410172,101240.0,101220.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734014733311,0.50895694,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734014734715,0.50895694,101240.0,101210.0,0.62888482]
["bitfinex-derivatives","BTCF0:USTF0",1734014734716,0.04938,101220.0,101210.0,0.05086579]
["bitfinex-derivatives","BTCF0:USTF0",1734014734909,0.41018,101220.0,101210.0,0.05086579]
["bitfinex-derivatives","BTCF0:USTF0",1734014735419,0.09878006,101220.0,101210.0,0.05086579]
["bitfinex-derivatives","BTCF0:USTF0",1734014735808,0.50896006,101220.0,101210.0,0.05086579]
["bitfinex-derivatives","BTCF0:USTF0",1734014736213,0.45958006,101220.0,101210.0,0.05086579]
["bitfinex-derivatives","BTCF0:USTF0",1734014736413,0.14816006,101220.0,101210.0,0.05086579]
["bitfinex-derivatives","BTCF0:USTF0",1734014736622,0.50896006,101220.0,101210.0,0.00148179]
["bitfinex-derivatives","BTCF0:USTF0",1734014737116,0.049384,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014737318,0.62740303,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014737815,0.049394,101190.0,101180.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734014738021,0.410194,101190.0,101180.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734014738515,0.049399,101180.0,101170.0,0.0508845]
["bitfinex-derivatives","BTCF0:USTF0",1734014738721,0.410199,101180.0,101170.0,0.0508845]
["bitfinex-derivatives","BTCF0:USTF0",1734014739224,0.45963864,101180.0,101170.0,0.0508845]
["bitfinex-derivatives","BTCF0:USTF0",1734014739519,0.09883864,101180.0,101170.0,0.26662103]
["bitfinex-derivatives","BTCF0:USTF0",1734014739720,0.09883864,101180.0,101170.0,0.049402]
["bitfinex-derivatives","BTCF0:USTF0",1734014739919,6.4e-07,101180.0,101170.0,0.62742103]
["bitfinex-derivatives","BTCF0:USTF0",1734014740221,0.410171,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734014740925,0.50900964,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734014741326,0.45963864,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734014742619,0.50900864,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734014742814,0.45963864,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734014743417,0.67685767,101240.0,101220.0,0.410178]
["bitfinex-derivatives","BTCF0:USTF0",1734014743624,0.410175,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014743921,0.41018,101220.0,101210.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734014744929,0.4595947,101220.0,101210.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734014746018,0.4595947,101220.0,101200.0,0.05087015]
["bitfinex-derivatives","BTCF0:USTF0",1734014746215,0.410184,101210.0,101200.0,0.05087015]
["bitfinex-derivatives","BTCF0:USTF0",1734014746823,0.50898358,101210.0,101200.0,0.00148215]
["bitfinex-derivatives","BTCF0:USTF0",1734014747016,1.02620261,101210.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734014747317,0.410194,101190.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734014747919,0.50900334,101190.0,101180.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734014748319,0.049401,101180.0,101170.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734014748519,0.410201,101180.0,101170.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734014748726,0.410196,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734014749328,0.0494,101180.0,101170.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1734014749527,0.26661903,101180.0,101150.0,0.58421794]
["bitfinex-derivatives","BTCF0:USTF0",1734014749726,0.62743003,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734014750326,0.049414,101150.0,101140.0,0.05089892]
["bitfinex-derivatives","BTCF0:USTF0",1734014750523,0.049419,101140.0,101130.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734014750829,0.57801903,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014750830,0.410216,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014751426,0.50909373,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014751824,0.97689676,101150.0,101120.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734014752026,0.049424,101130.0,101120.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734014752227,0.410224,101130.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014752523,0.62745203,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014753121,0.50914007,101110.0,101100.0,0.149438]
["bitfinex-derivatives","BTCF0:USTF0",1734014753519,0.09890707,101110.0,101100.0,0.72745703]
["bitfinex-derivatives","BTCF0:USTF0",1734014753928,0.62744003,101140.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014754526,0.62744303,101130.0,101110.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734014754725,0.410231,101120.0,101100.0,0.149437]
["bitfinex-derivatives","BTCF0:USTF0",1734014754925,0.3608,101120.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734014755131,0.45970218,101120.0,101110.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734014755431,0.09890218,101120.0,101110.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734014755623,0.45970218,101120.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014755815,0.50913218,101120.0,101100.0,0.149437]
["bitfinex-derivatives","BTCF0:USTF0",1734014756015,0.50913218,101120.0,101110.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734014756417,0.45970218,101120.0,101110.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734014756615,0.09890218,101120.0,101110.0,0.62745203]
["bitfinex-derivatives","BTCF0:USTF0",1734014756816,0.09890218,101120.0,101110.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734014757132,0.09890218,101120.0,101110.0,0.62745203]
["bitfinex-derivatives","BTCF0:USTF0",1734014757336,0.09890218,101120.0,101110.0,0.92745203]
["bitfinex-derivatives","BTCF0:USTF0",1734014757525,0.00148389,101150.0,101110.0,0.92745203]
["bitfinex-derivatives","BTCF0:USTF0",1734014757830,0.00148389,101150.0,101140.0,0.62743803]
["bitfinex-derivatives","BTCF0:USTF0",1734014757831,0.10038118,101150.0,101140.0,0.62743803]
["bitfinex-derivatives","BTCF0:USTF0",1734014758017,0.10038118,101150.0,101140.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734014758325,0.09889729,101150.0,101140.0,0.92743803]
["bitfinex-derivatives","BTCF0:USTF0",1734014759336,0.09889729,101150.0,101140.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734014759522,0.09889729,101150.0,101140.0,0.62743803]
["bitfinex-derivatives","BTCF0:USTF0",1734014759727,0.3608,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014759922,0.410199,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014760129,0.50906696,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014760329,0.50906696,101180.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734014760520,0.049414,101150.0,101140.0,0.36228315]
["bitfinex-derivatives","BTCF0:USTF0",1734014760729,0.410214,101150.0,101140.0,0.00148315]
["bitfinex-derivatives","BTCF0:USTF0",1734014761025,0.92743303,101150.0,101140.0,0.00148315]
["bitfinex-derivatives","BTCF0:USTF0",1734014761226,0.049424,101140.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014761419,0.410224,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014761631,0.410224,101130.0,101110.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734014761831,0.049428,101120.0,101110.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734014762232,0.410228,101120.0,101100.0,0.510237]
["bitfinex-derivatives","BTCF0:USTF0",1734014762423,0.62745203,101110.0,101100.0,0.149437]
["bitfinex-derivatives","BTCF0:USTF0",1734014762622,0.62745203,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014762922,0.62745203,101110.0,101100.0,0.149438]
["bitfinex-derivatives","BTCF0:USTF0",1734014763119,0.72634443,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014763331,0.5091254,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014763734,0.5091254,101110.0,101100.0,0.149438]
["bitfinex-derivatives","BTCF0:USTF0",1734014764936,0.72634443,101110.0,101100.0,0.149438]
["bitfinex-derivatives","BTCF0:USTF0",1734014765121,0.72634443,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014765725,0.88354443,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014766026,0.0988924,101110.0,101100.0,0.149438]
["bitfinex-derivatives","BTCF0:USTF0",1734014766226,0.0988924,101110.0,101100.0,0.510238]
["bitfinex-derivatives","BTCF0:USTF0",1734014766531,0.0988924,101110.0,101100.0,0.149438]
["bitfinex-derivatives","BTCF0:USTF0",1734014766935,0.36554443,101110.0,101100.0,0.149438]
["bitfinex-derivatives","BTCF0:USTF0",1734014767123,0.72634443,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014767742,0.4596924,101110.0,101100.0,0.149438]
["bitfinex-derivatives","BTCF0:USTF0",1734014767925,0.72634443,101110.0,101100.0,0.149438]
["bitfinex-derivatives","BTCF0:USTF0",1734014768426,0.4596924,101110.0,101100.0,0.149438]
["bitfinex-derivatives","BTCF0:USTF0",1734014769033,0.72634443,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734014769427,1.02634443,101110.0,101080.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734014769625,0.410243,101090.0,101080.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734014770231,0.50916964,101090.0,101080.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734014770431,0.049449,101080.0,101070.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734014770630,0.410249,101080.0,101070.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734014770831,0.049453,101070.0,101060.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734014771040,0.049458,101060.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014771246,0.62748403,101050.0,101030.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734014771427,0.410268,101040.0,101030.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734014771935,0.62747803,101060.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014772135,0.09893643,101040.0,101030.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734014772335,0.78247303,101070.0,101050.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734014772541,0.3608,101060.0,101050.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734014772745,0.410254,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014772940,0.4597756,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014773133,0.410253,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014773329,0.45974622,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014774032,0.09894622,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014774235,0.09894622,101070.0,101060.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734014774436,2.2e-07,101070.0,101060.0,0.710258]
["bitfinex-derivatives","BTCF0:USTF0",1734014774740,0.00148484,101100.0,101090.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734014775142,0.10043106,101100.0,101090.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734014776044,0.3608,101120.0,101110.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734014776342,0.09891686,101120.0,101110.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734014776527,0.09891686,101120.0,101110.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734014776950,0.09891686,101120.0,101110.0,0.92745203]
["bitfinex-derivatives","BTCF0:USTF0",1734014777243,0.09891686,101120.0,101110.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734014777439,0.50914486,101120.0,101100.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734014777637,0.50914486,101120.0,101090.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1734014777638,0.049438,101100.0,101090.0,0.58551191]
["bitfinex-derivatives","BTCF0:USTF0",1734014777941,0.410234,101110.0,101090.0,0.410239]
["bitfinex-derivatives","BTCF0:USTF0",1734014778249,0.3608,101140.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014778442,0.62744103,101140.0,101120.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734014778740,0.41022,101140.0,101120.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734014779040,0.55855986,101140.0,101120.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734014779337,0.45971686,101140.0,101120.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734014779536,0.09891686,101140.0,101130.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734014779741,0.50913586,101140.0,101120.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734014779939,0.50913586,101140.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734014780144,0.50913586,101140.0,101120.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734014780546,0.50913586,101140.0,101130.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734014780742,0.45971686,101140.0,101130.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734014781444,0.45971686,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014781746,0.3608,101130.0,101120.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734014782138,0.57801903,101130.0,101100.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1734014782334,0.049433,101110.0,101100.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734014782640,0.049433,101110.0,101090.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734014782641,0.049438,101100.0,101090.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734014783049,0.50912151,101110.0,101100.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734014783346,0.410234,101110.0,101100.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734014783544,0.50915086,101110.0,101100.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734014784150,0.09891686,101110.0,101100.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734014784338,0.09891686,101110.0,101100.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734014784533,0.3608,101130.0,101100.0,0.92745703]
["bitfinex-derivatives","BTCF0:USTF0",1734014784734,0.3608,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014785039,0.50913107,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014785350,0.09890707,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014786640,0.45970707,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014787040,0.14833107,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014787451,0.09890707,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014788346,0.50913107,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014788648,0.14833107,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014788848,0.09890707,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014789745,0.049428,101120.0,101110.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734014790242,0.049433,101110.0,101100.0,0.381798]
["bitfinex-derivatives","BTCF0:USTF0",1734014790452,0.049438,101100.0,101090.0,0.59607735]
["bitfinex-derivatives","BTCF0:USTF0",1734014790757,0.57801903,101100.0,101070.0,0.86788365]
["bitfinex-derivatives","BTCF0:USTF0",1734014790944,0.049448,101080.0,101070.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734014791139,0.049453,101070.0,101060.0,0.05094096]
["bitfinex-derivatives","BTCF0:USTF0",1734014791454,0.62747203,101070.0,101060.0,0.00148396]
["bitfinex-derivatives","BTCF0:USTF0",1734014791745,0.72639867,101070.0,101060.0,0.00148396]
["bitfinex-derivatives","BTCF0:USTF0",1734014791961,0.50917964,101070.0,101060.0,0.00148396]
["bitfinex-derivatives","BTCF0:USTF0",1734014792354,2.00917964,101070.0,101060.0,0.00148396]
["bitfinex-derivatives","BTCF0:USTF0",1734014792549,0.50917964,101070.0,101060.0,0.00148396]
["bitfinex-derivatives","BTCF0:USTF0",1734014792856,0.50917964,101070.0,101060.0,0.05094196]
["bitfinex-derivatives","BTCF0:USTF0",1734014793350,0.09892664,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014795047,0.36559867,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014795254,0.72639867,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014795556,0.50917964,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014795739,0.09892664,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014798251,0.50917964,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014798643,0.72639867,101070.0,101060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734014798952,0.049458,101060.0,101050.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734014799540,0.09894622,101060.0,101050.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1734014799739,0.3608,101080.0,101050.0,0.62748003]
["bitfinex-derivatives","BTCF0:USTF0",1734014799946,0.3608,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014800153,0.44912944,101110.0,101070.0,0.57801903]
["bitfinex-derivatives","BTCF0:USTF0",1734014800453,0.210129,101120.0,101110.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734014800654,0.50193767,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014800849,0.05280823,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014801161,0.51255445,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014801654,0.049429,101120.0,101110.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734014801853,0.46313045,101130.0,101110.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734014802051,0.36418423,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014802257,0.46307663,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014803350,0.51250063,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014803656,0.10227663,101130.0,101120.0,0.62744703]
["bitfinex-derivatives","BTCF0:USTF0",1734014803851,0.3608,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014804045,0.57801903,101150.0,101130.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734014804352,0.45966796,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014804550,0.45966796,101150.0,101140.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734014804551,0.09886796,101150.0,101140.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734014804950,0.45966796,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014806355,0.09886796,101150.0,101140.0,0.62743803]
["bitfinex-derivatives","BTCF0:USTF0",1734014806549,0.08981312,101180.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734014806856,0.09886796,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734014807062,0.09886796,101170.0,101160.0,0.410208]
["bitfinex-derivatives","BTCF0:USTF0",1734014807353,0.09884841,101170.0,101160.0,0.410208]
["bitfinex-derivatives","BTCF0:USTF0",1734014808757,0.3608,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014809149,0.45964841,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014809348,0.50904741,101180.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014809759,0.50904741,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014809954,0.410204,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734014810152,0.3608,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734014810760,0.45964353,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734014810962,0.3608,101190.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014811262,0.3608,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734014811654,0.45964841,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734014811964,0.09884841,101190.0,101180.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734014812160,0.09884841,101190.0,101180.0,0.62741803]
["bitfinex-derivatives","BTCF0:USTF0",1734014812459,0.1,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734014812661,0.1,101200.0,101190.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734014812858,0.19882887,101200.0,101190.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734014813054,0.19882887,101200.0,101190.0,0.62741303]
["bitfinex-derivatives","BTCF0:USTF0",1734014813363,0.3608,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734014813756,0.3608,101230.0,101210.0,0.57801903]
["bitfinex-derivatives","BTCF0:USTF0",1734014813757,0.04938,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014814058,0.04938,101220.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734014814358,0.50897958,101220.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734014814556,0.14817958,101220.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734014814953,0.09879958,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014815257,0.09879958,101220.0,101210.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1734014815860,0.410173,101240.0,101210.0,0.57801903]
["bitfinex-derivatives","BTCF0:USTF0",1734014816173,0.50897258,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734014816359,0.049375,101230.0,101220.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734014816560,0.04938,101220.0,101210.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734014817068,0.50896982,101220.0,101200.0,0.05086926]
["bitfinex-derivatives","BTCF0:USTF0",1734014817266,1.5,101210.0,101200.0,0.05086926]
["bitfinex-derivatives","BTCF0:USTF0",1734014817573,1.5,101210.0,101200.0,0.41166926]
["bitfinex-derivatives","BTCF0:USTF0",1734014817761,1.5,101210.0,101200.0,0.05086926]
["bitfinex-derivatives","BTCF0:USTF0",1734014818066,0.14818358,101210.0,101200.0,0.05086926]
["bitfinex-derivatives","BTCF0:USTF0",1734014818455,0.09879958,101210.0,101200.0,0.05086926]
["bitfinex-derivatives","BTCF0:USTF0",1734014818659,0.09879958,101210.0,101200.0,0.26808829]
["bitfinex-derivatives","BTCF0:USTF0",1734014818859,0.09879958,101210.0,101200.0,0.41166926]
["bitfinex-derivatives","BTCF0:USTF0",1734014821160,0.410173,101240.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014821356,0.1721,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014821676,0.02163083,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014821677,0.00148246,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014821858,0.05084246,101260.0,101250.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734014822058,0.09880934,101260.0,101250.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734014822259,0.09880934,101260.0,101250.0,0.62738403]
["bitfinex-derivatives","BTCF0:USTF0",1734014822463,0.3608,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014822969,0.09876055,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014823473,0.50891055,101280.0,101260.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734014823668,0.049355,101270.0,101260.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734014823970,0.3608,101280.0,101250.0,0.62738303]
["bitfinex-derivatives","BTCF0:USTF0",1734014824173,0.3608,101290.0,101260.0,0.57801903]
["bitfinex-derivatives","BTCF0:USTF0",1734014824174,0.410146,101290.0,101260.0,0.57801903]
["bitfinex-derivatives","BTCF0:USTF0",1734014824365,0.09874105,101270.0,101260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734014824562,0.410146,101290.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014824563,0.410151,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014824766,0.0987508,101270.0,101260.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734014824964,0.410151,101280.0,101260.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734014825165,0.049355,101270.0,101260.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734014825365,0.1481058,101270.0,101260.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734014825561,0.049355,101270.0,101260.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734014825868,0.57801903,101290.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014825869,0.049352,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014826270,0.50889792,101280.0,101260.0,0.410158]
["bitfinex-derivatives","BTCF0:USTF0",1734014826465,0.049355,101270.0,101260.0,0.410158]
["bitfinex-derivatives","BTCF0:USTF0",1734014826775,0.04936,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014826962,0.049365,101250.0,101240.0,0.41164953]
["bitfinex-derivatives","BTCF0:USTF0",1734014827162,0.410165,101250.0,101240.0,0.05084953]
["bitfinex-derivatives","BTCF0:USTF0",1734014827362,0.049365,101250.0,101240.0,0.05084953]
["bitfinex-derivatives","BTCF0:USTF0",1734014827570,0.3608,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014827766,0.3608,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734014827964,0.3608,101270.0,101260.0,0.26657903]
["bitfinex-derivatives","BTCF0:USTF0",1734014828159,0.4595703,101270.0,101260.0,0.26657903]
["bitfinex-derivatives","BTCF0:USTF0",1734014828363,0.4595703,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734014828572,0.1,101300.0,101260.0,1.42737903]
["bitfinex-derivatives","BTCF0:USTF0",1734014828777,0.1,101300.0,101290.0,0.62736403]
["bitfinex-derivatives","BTCF0:USTF0",1734014829073,0.1,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014829262,0.2480938,101300.0,101280.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734014829473,0.5595508,101300.0,101270.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1734014829771,0.410146,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014829962,0.459496,101290.0,101270.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1734014830269,0.410146,101290.0,101260.0,0.73381903]
["bitfinex-derivatives","BTCF0:USTF0",1734014830471,0.049352,101280.0,101260.0,0.62737503]
["bitfinex-derivatives","BTCF0:USTF0",1734014830670,0.049352,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014830972,1.8608,101280.0,101250.0,0.57801903]
["bitfinex-derivatives","BTCF0:USTF0",1734014831271,0.049355,101270.0,101260.0,0.049358]
["bitfinex-derivatives","BTCF0:USTF0",1734014831870,0.1481058,101270.0,101260.0,0.049358]
["bitfinex-derivatives","BTCF0:USTF0",1734014832474,0.04936,101260.0,101250.0,0.410163]
["bitfinex-derivatives","BTCF0:USTF0",1734014832659,0.41016,101260.0,101250.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734014833062,0.4595508,101260.0,101240.0,0.00148153]
["bitfinex-derivatives","BTCF0:USTF0",1734014833266,0.4595508,101260.0,101250.0,0.26658403]
["bitfinex-derivatives","BTCF0:USTF0",1734014833474,0.0987508,101260.0,101250.0,0.62738403]
["bitfinex-derivatives","BTCF0:USTF0",1734014833778,0.1481108,101260.0,101250.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734014833966,0.0987508,101260.0,101250.0,0.62738403]
["bitfinex-derivatives","BTCF0:USTF0",1734014834577,0.69856427,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734014834764,0.494741,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734014834966,0.1,101300.0,101290.0,0.62736403]
["bitfinex-derivatives","BTCF0:USTF0",1734014835175,0.24810155,101300.0,101290.0,0.62736403]
["bitfinex-derivatives","BTCF0:USTF0",1734014835866,0.19876055,101300.0,101290.0,0.62736403]
["bitfinex-derivatives","BTCF0:USTF0",1734014838276,0.19876055,101300.0,101290.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734014838573,0.24810155,101300.0,101280.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734014838874,0.049345,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014839067,0.04935,101280.0,101270.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734014839468,0.04935,101280.0,101260.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734014839469,0.049355,101270.0,101260.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734014839672,0.049355,101270.0,101260.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734014839871,0.04936,101260.0,101250.0,0.05084522]
["bitfinex-derivatives","BTCF0:USTF0",1734014840266,0.41016,101260.0,101250.0,0.05084522]
["bitfinex-derivatives","BTCF0:USTF0",1734014840667,0.50892055,101260.0,101250.0,0.05084522]
["bitfinex-derivatives","BTCF0:USTF0",1734014840879,0.45956055,101260.0,101250.0,0.05084522]
["bitfinex-derivatives","BTCF0:USTF0",1734014841069,0.45956055,101260.0,101250.0,0.26658303]
["bitfinex-derivatives","BTCF0:USTF0",1734014841270,0.45956055,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014842078,0.09876055,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014842280,0.09876055,101260.0,101250.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1734014842979,0.14812055,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014843171,0.049365,101250.0,101240.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1734014843474,0.410165,101250.0,101240.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734014843677,0.410165,101250.0,101230.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734014843678,0.04937,101240.0,101230.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734014843869,0.04937,101240.0,101220.0,0.41320094]
["bitfinex-derivatives","BTCF0:USTF0",1734014844276,0.14813255,101240.0,101220.0,0.41320094]
["bitfinex-derivatives","BTCF0:USTF0",1734014844577,0.09876055,101240.0,101230.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734014845572,0.049375,101230.0,101220.0,0.41320094]
["bitfinex-derivatives","BTCF0:USTF0",1734014845779,0.410175,101230.0,101220.0,0.00302194]
["bitfinex-derivatives","BTCF0:USTF0",1734014846086,0.410175,101230.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014846087,0.049389,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014846283,0.5349,101220.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734014846578,0.67163383,101220.0,101200.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734014846879,0.77042365,101220.0,101200.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734014847270,0.68307082,101220.0,101200.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734014848075,0.410184,101210.0,101200.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734014848267,0.049394,101190.0,101170.0,0.41168473]
["bitfinex-derivatives","BTCF0:USTF0",1734014848470,0.049399,101180.0,101170.0,0.41168473]
["bitfinex-derivatives","BTCF0:USTF0",1734014848773,0.38031083,101190.0,101170.0,0.41168473]
["bitfinex-derivatives","BTCF0:USTF0",1734014848977,0.49754283,101200.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734014849171,0.14819846,101190.0,101170.0,0.41168473]
["bitfinex-derivatives","BTCF0:USTF0",1734014849374,0.50899846,101190.0,101170.0,0.41168473]
["bitfinex-derivatives","BTCF0:USTF0",1734014849678,0.50901799,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734014849872,0.45962399,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734014850276,0.50901799,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734014851381,0.049399,101180.0,101170.0,0.36228273]
["bitfinex-derivatives","BTCF0:USTF0",1734014851585,0.049399,101180.0,101170.0,0.00148273]
["bitfinex-derivatives","BTCF0:USTF0",1734014851982,0.14822787,101180.0,101170.0,0.00148273]
["bitfinex-derivatives","BTCF0:USTF0",1734014852282,0.14822787,101180.0,101150.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734014852283,0.80902787,101180.0,101150.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734014852481,0.049406,101170.0,101150.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734014852785,0.410206,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734014853081,0.50904464,101170.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734014853381,0.50904464,101170.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734014853382,0.09883864,101170.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734014853577,0.41019,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734014854085,0.049394,101190.0,101170.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734014854283,0.410194,101190.0,101170.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734014854586,0.049404,101170.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734014854773,0.59291037,101170.0,101150.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734014854975,0.410209,101160.0,101150.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734014855175,0.049415,101150.0,101140.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734014855379,0.59291037,101150.0,101130.0,0.41170574]
["bitfinex-derivatives","BTCF0:USTF0",1734014855589,0.049425,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014855789,0.410225,101130.0,101120.0,0.05437262]
["bitfinex-derivatives","BTCF0:USTF0",1734014855991,0.049425,101130.0,101120.0,0.05437262]
["bitfinex-derivatives","BTCF0:USTF0",1734014856189,0.14828318,101130.0,101120.0,0.05437262]
["bitfinex-derivatives","BTCF0:USTF0",1734014856379,0.09885818,101130.0,101120.0,0.41517262]
["bitfinex-derivatives","BTCF0:USTF0",1734014857086,0.09885818,101130.0,101120.0,0.05437262]
["bitfinex-derivatives","BTCF0:USTF0",1734014857289,0.09885818,101130.0,101120.0,0.41517262]
["bitfinex-derivatives","BTCF0:USTF0",1734014858379,0.09885818,101130.0,101120.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734014858794,0.00148371,101160.0,101120.0,0.710228]
["bitfinex-derivatives","BTCF0:USTF0",1734014858990,0.00148371,101160.0,101150.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734014859189,0.14978022,101160.0,101150.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734014859598,0.10037122,101160.0,101150.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734014860308,0.09888751,101160.0,101150.0,0.771014]
["bitfinex-derivatives","BTCF0:USTF0",1734014862097,0.09888751,101160.0,101150.0,1.00312437]
["bitfinex-derivatives","BTCF0:USTF0",1734014862407,0.410195,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734014862701,0.049404,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014862891,0.049404,101170.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734014863292,0.049409,101160.0,101140.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734014863499,0.049411,101160.0,101140.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734014863700,0.049414,101150.0,101140.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734014864100,0.049414,101150.0,101140.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734014864601,0.14828196,101150.0,101140.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734014865899,0.14828196,101150.0,101140.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734014866100,0.45966796,101150.0,101120.0,0.36228321]
["bitfinex-derivatives","BTCF0:USTF0",1734014866301,0.049424,101130.0,101120.0,0.05091121]
["bitfinex-derivatives","BTCF0:USTF0",1734014866999,0.14830173,101130.0,101120.0,0.05091121]
["bitfinex-derivatives","BTCF0:USTF0",1734014867200,0.50910173,101130.0,101120.0,0.05091121]
["bitfinex-derivatives","BTCF0:USTF0",1734014867413,0.50910173,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014867711,0.50910173,101130.0,101110.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734014867712,0.049428,101120.0,101110.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734014868301,0.14831551,101120.0,101100.0,0.149434]
["bitfinex-derivatives","BTCF0:USTF0",1734014868500,0.14831551,101120.0,101110.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734014868915,0.14831551,101120.0,101110.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734014869216,0.09888751,101120.0,101110.0,0.64234337]
["bitfinex-derivatives","BTCF0:USTF0",1734014869506,0.09888751,101120.0,101110.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734014869906,0.14831551,101120.0,101110.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734014870410,0.50911551,101120.0,101100.0,0.510236]
["bitfinex-derivatives","BTCF0:USTF0",1734014870607,0.14831551,101120.0,101100.0,0.510236]
["bitfinex-derivatives","BTCF0:USTF0",1734014870810,0.14831551,101120.0,101100.0,0.55967]
["bitfinex-derivatives","BTCF0:USTF0",1734014871013,0.09888751,101120.0,101110.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734014872615,5.1e-07,101120.0,101110.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734014872914,0.05089273,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734014873317,0.14979002,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734014874212,0.049414,101150.0,101140.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734014874411,0.410214,101150.0,101140.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734014874615,0.049419,101140.0,101130.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1734014874824,0.049419,101140.0,101120.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1734014875003,0.74118255,101150.0,101120.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1734014875312,0.59291037,101130.0,101110.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734014875622,0.1701,101140.0,101120.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734014875921,0.09887773,101130.0,101120.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734014876315,0.56462327,101150.0,101120.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734014876316,0.84614864,101150.0,101120.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734014876612,0.67797178,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734014876613,0.375407,101160.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734014876917,0.00148373,101160.0,101150.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734014877112,0.09592163,101160.0,101150.0,0.64232437]
["bitfinex-derivatives","BTCF0:USTF0",1734014877320,0.13823288,101190.0,101170.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734014877512,1.63823288,101190.0,101170.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734014877817,1.73709106,101190.0,101170.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734014878009,1.64973823,101190.0,101170.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734014878211,1.73709106,101190.0,101170.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734014878412,1.73709106,101190.0,101170.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1734014878624,1.73709106,101190.0,101170.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734014878918,1.73709106,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734014879118,0.18769406,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734014879321,0.10034123,101190.0,101180.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734014880012,0.14973523,101190.0,101180.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734014880206,0.14973523,101190.0,101180.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734014880413,0.14973523,101190.0,101180.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734014880823,0.10034123,101190.0,101180.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734014881222,0.09885818,101190.0,101180.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734014883528,0.82851638,101190.0,101160.0,0.410205]
["bitfinex-derivatives","BTCF0:USTF0",1734014883720,0.049409,101160.0,101150.0,0.22420341]
["bitfinex-derivatives","BTCF0:USTF0",1734014883923,0.049409,101160.0,101150.0,0.41169584]
["bitfinex-derivatives","BTCF0:USTF0",1734014884526,0.14823787,101160.0,101150.0,0.36228284]
["bitfinex-derivatives","BTCF0:USTF0",1734014884720,0.14823787,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014884919,0.09882887,101160.0,101150.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734014886135,0.50903787,101160.0,101140.0,0.42960267]
["bitfinex-derivatives","BTCF0:USTF0",1734014886434,0.049414,101150.0,101140.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734014886725,0.410207,101170.0,101150.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734014886932,0.049409,101160.0,101150.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734014887131,0.049414,101150.0,101140.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734014887633,0.23211037,101150.0,101130.0,0.1761179]
["bitfinex-derivatives","BTCF0:USTF0",1734014887823,0.049419,101140.0,101130.0,0.2255409]
["bitfinex-derivatives","BTCF0:USTF0",1734014888129,0.33097833,101150.0,101130.0,0.2255409]
["bitfinex-derivatives","BTCF0:USTF0",1734014888130,0.13777154,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014888317,0.049415,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014888832,0.09887284,101150.0,101140.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734014889127,0.049419,101140.0,101130.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1734014889633,0.049424,101130.0,101120.0,0.00148326]
["bitfinex-derivatives","BTCF0:USTF0",1734014889928,0.64233437,101130.0,101100.0,0.2761179]
["bitfinex-derivatives","BTCF0:USTF0",1734014890230,0.50910173,101130.0,101110.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734014890432,0.50910173,101130.0,101110.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1734014890731,0.50910173,101130.0,101120.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734014890926,0.09887773,101130.0,101120.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734014891332,0.00148399,101150.0,101120.0,0.8863459]
["bitfinex-derivatives","BTCF0:USTF0",1734014891629,0.1003715,101150.0,101140.0,0.771019]
["bitfinex-derivatives","BTCF0:USTF0",1734014892133,0.56844853,101190.0,101170.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734014892438,0.14726091,101210.0,101180.0,0.64230937]
["bitfinex-derivatives","BTCF0:USTF0",1734014892643,0.14721816,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014892927,0.64298837,101250.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014893133,0.049384,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014893333,0.049382,101220.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734014893529,0.049389,101200.0,101190.0,0.5863109]
["bitfinex-derivatives","BTCF0:USTF0",1734014893736,0.049389,101200.0,101190.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1734014893937,0.410189,101200.0,101180.0,0.9185159]
["bitfinex-derivatives","BTCF0:USTF0",1734014894131,0.410194,101190.0,101180.0,0.1761179]
["bitfinex-derivatives","BTCF0:USTF0",1734014894320,0.50899834,101200.0,101170.0,0.82114477]
["bitfinex-derivatives","BTCF0:USTF0",1734014894525,0.049398,101190.0,101170.0,0.82114477]
["bitfinex-derivatives","BTCF0:USTF0",1734014894841,0.049399,101180.0,101170.0,1.19981898]
["bitfinex-derivatives","BTCF0:USTF0",1734014895133,0.049399,101180.0,101170.0,0.5364716]
["bitfinex-derivatives","BTCF0:USTF0",1734014895338,0.14822787,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014895639,0.049404,101170.0,101160.0,0.41049547]
["bitfinex-derivatives","BTCF0:USTF0",1734014895933,0.049404,101170.0,101160.0,0.1756716]
["bitfinex-derivatives","BTCF0:USTF0",1734014896240,0.14824764,101170.0,101150.0,0.742413]
["bitfinex-derivatives","BTCF0:USTF0",1734014896533,0.14824764,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014896726,0.049409,101160.0,101150.0,0.742413]
["bitfinex-derivatives","BTCF0:USTF0",1734014896929,0.049409,101160.0,101150.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734014897131,0.049409,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014897332,0.14825741,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014897532,0.45964841,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014897730,0.45964841,101160.0,101130.0,0.36228317]
["bitfinex-derivatives","BTCF0:USTF0",1734014897731,0.410214,101150.0,101130.0,0.36228317]
["bitfinex-derivatives","BTCF0:USTF0",1734014897930,0.049419,101140.0,101130.0,0.41170717]
["bitfinex-derivatives","BTCF0:USTF0",1734014898329,0.14827718,101140.0,101130.0,0.41170717]
["bitfinex-derivatives","BTCF0:USTF0",1734014900639,0.410208,101170.0,101150.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734014900844,0.049401,101180.0,101160.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734014901027,0.049401,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014901229,0.44827873,101180.0,101140.0,0.410217]
["bitfinex-derivatives","BTCF0:USTF0",1734014901430,0.44827873,101180.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014901431,0.3608,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014901628,0.09887773,101180.0,101160.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734014901842,0.049399,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014902033,0.1482523,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014902446,0.0988533,101180.0,101170.0,0.771004]
["bitfinex-derivatives","BTCF0:USTF0",1734014902741,0.00148326,101200.0,101190.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734014902936,0.049381,101220.0,101200.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734014903138,0.049381,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014903337,0.14822264,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014903637,0.14822264,101220.0,101210.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1734014903840,0.09883864,101220.0,101210.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1734014904436,0.14821864,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014906233,0.80901864,101220.0,101180.0,0.4116805]
["bitfinex-derivatives","BTCF0:USTF0",1734014906437,0.049394,101190.0,101180.0,0.4116805]
["bitfinex-derivatives","BTCF0:USTF0",1734014906739,0.23211037,101210.0,101180.0,0.4116805]
["bitfinex-derivatives","BTCF0:USTF0",1734014906941,0.209425,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734014907140,0.209425,101230.0,101220.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734014907332,0.30823922,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014907936,0.09966422,101230.0,101220.0,0.77098]
["bitfinex-derivatives","BTCF0:USTF0",1734014908845,0.0014825,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014909043,0.574157,101270.0,101250.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734014909246,0.04936,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014909838,0.04936,101260.0,101230.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734014909839,0.049368,101250.0,101230.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734014910137,0.049368,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014910338,0.28137483,101260.0,101240.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734014910541,0.09876055,101250.0,101240.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734014910933,0.049362,101260.0,101240.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734014911241,0.574156,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014911442,0.049356,101270.0,101260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734014911745,0.14811167,101270.0,101260.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734014911938,0.14811167,101270.0,101250.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1734014912141,0.04936,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014912333,0.41016,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734014912532,0.049379,101230.0,101210.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734014912743,0.41018,101220.0,101210.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734014912955,0.41018,101220.0,101190.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734014913249,0.410184,101210.0,101190.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734014913441,0.410184,101210.0,101200.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734014913636,0.41018,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014913837,0.410176,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734014914346,0.45961422,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734014914844,0.50898922,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734014915241,0.45961422,101230.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014915440,0.41018,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014915840,0.3608,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014916142,0.0987947,101220.0,101210.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1734014916345,0.0987947,101220.0,101210.0,0.710184]
["bitfinex-derivatives","BTCF0:USTF0",1734014916847,0.0987947,101220.0,101210.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1734014917040,0.4595947,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734014917238,0.0987947,101220.0,101210.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1734014917447,0.36228261,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014917640,0.00148261,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014917947,0.10028219,101250.0,101240.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734014919046,0.46108219,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014919449,0.45959958,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014919647,0.50896458,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014920353,0.45959958,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014921238,0.50896458,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734014921753,0.049371,101240.0,101230.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734014921942,0.410171,101240.0,101230.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734014922452,0.5089413,101240.0,101230.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734014924050,0.049375,101230.0,101220.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734014924256,0.410175,101230.0,101220.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734014924553,0.3608,101240.0,101220.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734014924747,0.3608,101260.0,101230.0,0.64222582]
["bitfinex-derivatives","BTCF0:USTF0",1734014924946,0.3608,101270.0,101240.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1734014925151,0.3608,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014925343,0.3622819,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014925854,0.45954105,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014926040,0.09874105,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014926352,0.45954105,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014926845,0.74093887,101290.0,101270.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734014927044,0.69159187,101290.0,101270.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734014927251,0.74093787,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014927855,0.45954105,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014928056,0.09874105,101290.0,101280.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734014929156,0.09874105,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014929945,0.50888605,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734014930458,0.049351,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014930658,0.410151,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014930872,0.3608,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014931080,0.4595313,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014931568,0.5088813,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014932673,0.0987313,101280.0,101270.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734014932871,0.0987313,101280.0,101260.0,0.19517088]
["bitfinex-derivatives","BTCF0:USTF0",1734014933065,0.3608,101270.0,101260.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734014933781,0.45954105,101270.0,101260.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734014933979,0.45954105,101270.0,101240.0,1.27105523]
["bitfinex-derivatives","BTCF0:USTF0",1734014933980,0.04936,101260.0,101240.0,1.27105523]
["bitfinex-derivatives","BTCF0:USTF0",1734014934163,0.41016,101260.0,101250.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734014934363,0.41016,101260.0,101240.0,0.0508504]
["bitfinex-derivatives","BTCF0:USTF0",1734014934672,0.5089108,101260.0,101240.0,0.02144624]
["bitfinex-derivatives","BTCF0:USTF0",1734014934872,0.410165,101250.0,101240.0,0.0014814]
["bitfinex-derivatives","BTCF0:USTF0",1734014935067,0.0987508,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734014935271,0.67348041,101280.0,101250.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734014935272,0.3608,101280.0,101250.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734014935474,0.3608,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014935975,0.4595508,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014936276,0.0987508,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014936478,0.0987508,101280.0,101270.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734014938678,0.4595508,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734014938880,0.0987508,101280.0,101270.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734014939881,0.049355,101270.0,101260.0,0.58552695]
["bitfinex-derivatives","BTCF0:USTF0",1734014940175,0.049355,101270.0,101260.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734014940176,0.3608,101270.0,101260.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734014940379,0.3608,101270.0,101260.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734014940576,0.50889605,101270.0,101250.0,0.17536795]
["bitfinex-derivatives","BTCF0:USTF0",1734014940775,0.6223,101300.0,101260.0,0.59285082]
["bitfinex-derivatives","BTCF0:USTF0",1734014940966,0.310843,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734014941373,0.4095938,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734014941885,0.4095938,101300.0,101280.0,0.410148]
["bitfinex-derivatives","BTCF0:USTF0",1734014942180,0.1987508,101300.0,101290.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734014943186,0.1987508,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734014943682,0.1987508,101300.0,101290.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734014945177,0.1,101300.0,101290.0,0.710145]
["bitfinex-derivatives","BTCF0:USTF0",1734014945382,1e-06,101300.0,101290.0,0.710145]
["bitfinex-derivatives","BTCF0:USTF0",1734014945578,1e-06,101300.0,101290.0,0.88551295]
["bitfinex-derivatives","BTCF0:USTF0",1734014946376,1e-06,101300.0,101290.0,1.11926055]
["bitfinex-derivatives","BTCF0:USTF0",1734014946583,0.5247,101340.0,101310.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734014946781,0.1639,101340.0,101330.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734014947087,0.67274555,101340.0,101320.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734014947287,0.67274555,101340.0,101300.0,0.00148067]
["bitfinex-derivatives","BTCF0:USTF0",1734014947288,0.59285082,101330.0,101300.0,0.00148067]
["bitfinex-derivatives","BTCF0:USTF0",1734014947486,0.3608,101310.0,101300.0,0.05082167]
["bitfinex-derivatives","BTCF0:USTF0",1734014947789,0.93403287,101340.0,101300.0,0.05082167]
["bitfinex-derivatives","BTCF0:USTF0",1734014947790,0.89660238,101340.0,101320.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014947975,0.89660238,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014947976,0.1639,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014948288,0.213221,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014948487,0.26260206,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014949084,0.31192306,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014949603,0.26260206,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014949888,0.09870206,101340.0,101330.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734014950591,0.09870206,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014950782,0.09870206,101340.0,101330.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734014950975,0.09870206,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014951379,0.09870206,101340.0,101330.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734014956185,0.09870206,101340.0,101320.0,0.37134496]
["bitfinex-derivatives","BTCF0:USTF0",1734014956391,0.09870206,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014956577,0.50882706,101340.0,101320.0,0.05987396]
["bitfinex-derivatives","BTCF0:USTF0",1734014956778,0.3608,101330.0,101320.0,0.05987396]
["bitfinex-derivatives","BTCF0:USTF0",1734014956990,0.50882706,101340.0,101320.0,0.05987396]
["bitfinex-derivatives","BTCF0:USTF0",1734014957289,0.410125,101340.0,101320.0,0.05987196]
["bitfinex-derivatives","BTCF0:USTF0",1734014957492,0.50880758,101340.0,101320.0,0.05987196]
["bitfinex-derivatives","BTCF0:USTF0",1734014957694,0.45948258,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734014958090,0.049329,101330.0,101310.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734014958291,0.572329,101330.0,101310.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734014958685,0.67101645,101330.0,101310.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734014958998,0.410132,101320.0,101300.0,0.05081872]
["bitfinex-derivatives","BTCF0:USTF0",1734014959288,0.68973939,101330.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734014959492,0.523,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734014959787,0.1622,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734014959987,0.26089719,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734014960983,0.09869719,101330.0,101320.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734014961185,0.09869719,101330.0,101320.0,0.55619085]
["bitfinex-derivatives","BTCF0:USTF0",1734014961591,0.5304,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734014961797,0.1696,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734014962090,0.63941239,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014962290,0.522,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014962482,0.62069232,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014962690,0.67000332,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014963190,0.67108185,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014963388,0.21718324,101360.0,101350.0,0.19537585]
["bitfinex-derivatives","BTCF0:USTF0",1734014963692,0.09977085,101360.0,101350.0,0.55617585]
["bitfinex-derivatives","BTCF0:USTF0",1734014964081,0.00107853,101360.0,101350.0,0.55617585]
["bitfinex-derivatives","BTCF0:USTF0",1734014964483,0.09974164,101360.0,101350.0,0.55617585]
["bitfinex-derivatives","BTCF0:USTF0",1734014964691,0.00107853,101360.0,101350.0,0.85617585]
["bitfinex-derivatives","BTCF0:USTF0",1734014964990,0.00107853,101360.0,101350.0,0.55617585]
["bitfinex-derivatives","BTCF0:USTF0",1734014966094,0.00107853,101360.0,101350.0,1.02777585]
["bitfinex-derivatives","BTCF0:USTF0",1734014966490,0.00107853,101360.0,101350.0,0.72777585]
["bitfinex-derivatives","BTCF0:USTF0",1734014966790,0.00107853,101360.0,101350.0,1.02777585]
["bitfinex-derivatives","BTCF0:USTF0",1734014967496,0.09974164,101360.0,101350.0,0.85617585]
["bitfinex-derivatives","BTCF0:USTF0",1734014967688,0.00107853,101360.0,101350.0,0.85617585]
["bitfinex-derivatives","BTCF0:USTF0",1734014967995,0.00107853,101360.0,101350.0,0.55617585]
["bitfinex-derivatives","BTCF0:USTF0",1734014968196,0.1621,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734014968388,0.72520892,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014968886,0.82383311,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014969290,0.70639666,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014969497,0.87313107,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014969887,0.82383907,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014970189,0.46303907,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014970386,1.8160666,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014970588,1.96303907,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014970789,1.8160666,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014971701,0.19862419,101400.0,101390.0,0.55615685]
["bitfinex-derivatives","BTCF0:USTF0",1734014971999,0.02751499,101400.0,101390.0,0.55615685]
["bitfinex-derivatives","BTCF0:USTF0",1734014974499,0.02751499,101400.0,101390.0,0.72035685]
["bitfinex-derivatives","BTCF0:USTF0",1734014974892,9.9e-07,101400.0,101390.0,0.72035685]
["bitfinex-derivatives","BTCF0:USTF0",1734014975297,0.1729,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734014975494,0.1729,101430.0,101420.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734014975694,0.27152419,101430.0,101420.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734014975895,0.09862419,101430.0,101420.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734014976094,0.049285,101420.0,101380.0,0.42045007]
["bitfinex-derivatives","BTCF0:USTF0",1734014976292,0.049297,101390.0,101380.0,0.01034907]
["bitfinex-derivatives","BTCF0:USTF0",1734014976492,1.549293,101400.0,101380.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014976694,0.09859502,101390.0,101380.0,0.459395]
["bitfinex-derivatives","BTCF0:USTF0",1734014976899,0.09859502,101390.0,101380.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734014977095,1.549294,101400.0,101380.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014977296,0.09863392,101390.0,101380.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014977494,0.52753241,101410.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014978096,0.049292,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014978296,0.3608,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014978603,2.12616433,101410.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734014978604,0.410088,101410.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734014979101,0.09862419,101410.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734014979302,0.09862419,101410.0,101400.0,0.55615185]
["bitfinex-derivatives","BTCF0:USTF0",1734014979694,0.169,101420.0,101400.0,0.55615185]
["bitfinex-derivatives","BTCF0:USTF0",1734014979889,0.11744241,101430.0,101410.0,0.50685985]
["bitfinex-derivatives","BTCF0:USTF0",1734014980099,0.85781941,101440.0,101410.0,0.50685985]
["bitfinex-derivatives","BTCF0:USTF0",1734014980307,0.09861446,101430.0,101420.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734014980604,0.69571541,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734014980902,0.09859502,101430.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734014981106,0.3608,101430.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734014981502,0.45939502,101430.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734014981707,0.50867202,101430.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734014981891,0.50867202,101430.0,101410.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734014982093,0.45939502,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734014983092,0.50867202,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734014983303,0.57683743,101430.0,101410.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734014983502,0.3608,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734014983705,0.50867402,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734014983908,0.410079,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734014984202,0.049282,101420.0,101400.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734014984401,0.410087,101410.0,101400.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734014984604,0.5357,101410.0,101380.0,0.50833924]
["bitfinex-derivatives","BTCF0:USTF0",1734014984806,0.3608,101390.0,101380.0,0.05077939]
["bitfinex-derivatives","BTCF0:USTF0",1734014985000,0.410097,101390.0,101380.0,0.05077939]
["bitfinex-derivatives","BTCF0:USTF0",1734014985305,0.410097,101390.0,101380.0,0.05078139]
["bitfinex-derivatives","BTCF0:USTF0",1734014985495,0.50871146,101390.0,101380.0,0.00147939]
["bitfinex-derivatives","BTCF0:USTF0",1734014985695,0.50871146,101390.0,101380.0,0.05078139]
["bitfinex-derivatives","BTCF0:USTF0",1734014986007,0.049302,101380.0,101340.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734014986202,0.7216,101350.0,101340.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734014986507,0.3608,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014987026,0.45947285,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734014988098,0.50878385,101360.0,101340.0,0.06874768]
["bitfinex-derivatives","BTCF0:USTF0",1734014988297,0.3608,101350.0,101340.0,0.06874768]
["bitfinex-derivatives","BTCF0:USTF0",1734014988910,0.45947285,101350.0,101340.0,0.06874768]
["bitfinex-derivatives","BTCF0:USTF0",1734014989507,0.3608,101360.0,101340.0,0.57560753]
["bitfinex-derivatives","BTCF0:USTF0",1734014989711,0.3608,101370.0,101360.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734014990407,0.45946798,101380.0,101360.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734014990408,0.3608,101380.0,101360.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734014990608,0.09866798,101370.0,101360.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734014990803,0.3608,101380.0,101360.0,0.19536685]
["bitfinex-derivatives","BTCF0:USTF0",1734014991004,0.3608,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734014991216,0.47824241,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734014991217,0.3608,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734014991516,0.45944851,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734014992410,0.049303,101380.0,101360.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734014992608,0.3608,101380.0,101370.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734014992808,0.52754041,101390.0,101370.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734014993018,0.45944851,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734014993314,0.3608,101380.0,101360.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734014993515,0.3608,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734014993811,0.45944851,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734014994308,0.09864851,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734014994524,0.45944851,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734014995511,0.47824241,101390.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734014995717,0.47824241,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014995920,0.3608,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014996116,0.45943878,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734014998617,0.45943878,101400.0,101380.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734014998618,0.62617519,101400.0,101380.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734014998817,0.3608,101390.0,101380.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734014999112,0.47824241,101390.0,101380.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734014999517,0.5768666,101390.0,101380.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734015000315,0.6261636,101390.0,101370.0,0.380746]
["bitfinex-derivatives","BTCF0:USTF0",1734015000617,0.410103,101380.0,101360.0,0.25529107]
["bitfinex-derivatives","BTCF0:USTF0",1734015000813,0.3608,101370.0,101360.0,0.25529107]
["bitfinex-derivatives","BTCF0:USTF0",1734015001213,0.45943878,101370.0,101360.0,0.07036149]
["bitfinex-derivatives","BTCF0:USTF0",1734015001410,0.50874578,101370.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734015001611,0.3608,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734015002109,0.410111,101360.0,101350.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734015002314,0.50876924,101360.0,101340.0,0.36133319]
["bitfinex-derivatives","BTCF0:USTF0",1734015002521,0.3608,101350.0,101340.0,0.41065219]
["bitfinex-derivatives","BTCF0:USTF0",1734015002905,0.3608,101350.0,101340.0,0.55671204]
["bitfinex-derivatives","BTCF0:USTF0",1734015003112,0.45947285,101350.0,101340.0,0.41065219]
["bitfinex-derivatives","BTCF0:USTF0",1734015003313,0.50878885,101350.0,101340.0,0.01046551]
["bitfinex-derivatives","BTCF0:USTF0",1734015003520,0.50878885,101350.0,101330.0,0.216024]
["bitfinex-derivatives","BTCF0:USTF0",1734015003714,0.3608,101340.0,101330.0,0.216024]
["bitfinex-derivatives","BTCF0:USTF0",1734015003909,0.3608,101340.0,101330.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734015004321,0.45947771,101340.0,101330.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734015004527,0.45947771,101340.0,101330.0,0.349324]
["bitfinex-derivatives","BTCF0:USTF0",1734015004713,0.3608,101350.0,101330.0,1.01788385]
["bitfinex-derivatives","BTCF0:USTF0",1734015004917,0.3608,101350.0,101340.0,0.214021]
["bitfinex-derivatives","BTCF0:USTF0",1734015005420,0.45948258,101350.0,101340.0,0.214021]
["bitfinex-derivatives","BTCF0:USTF0",1734015006114,0.45948258,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734015006415,0.86959858,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734015006615,0.82028258,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734015006922,0.86960258,101350.0,101330.0,0.06906398]
["bitfinex-derivatives","BTCF0:USTF0",1734015007116,0.3608,101340.0,101330.0,0.06906398]
["bitfinex-derivatives","BTCF0:USTF0",1734015007513,0.3608,101340.0,101320.0,0.0609836]
["bitfinex-derivatives","BTCF0:USTF0",1734015007712,0.3608,101330.0,101320.0,0.0609836]
["bitfinex-derivatives","BTCF0:USTF0",1734015008319,0.45948745,101330.0,101320.0,0.0609836]
["bitfinex-derivatives","BTCF0:USTF0",1734015008523,0.45948745,101330.0,101320.0,0.05081017]
["bitfinex-derivatives","BTCF0:USTF0",1734015008721,0.50881345,101330.0,101320.0,0.00148017]
["bitfinex-derivatives","BTCF0:USTF0",1734015008917,0.50881345,101330.0,101320.0,0.05081117]
["bitfinex-derivatives","BTCF0:USTF0",1734015009221,0.50881345,101330.0,101320.0,0.00148017]
["bitfinex-derivatives","BTCF0:USTF0",1734015009622,0.049334,101320.0,101300.0,0.149339]
["bitfinex-derivatives","BTCF0:USTF0",1734015009829,0.7216,101310.0,101300.0,0.149339]
["bitfinex-derivatives","BTCF0:USTF0",1734015010216,0.82029232,101310.0,101300.0,0.149339]
["bitfinex-derivatives","BTCF0:USTF0",1734015013825,0.09869232,101310.0,101300.0,0.149339]
["bitfinex-derivatives","BTCF0:USTF0",1734015014128,0.3608,101330.0,101320.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734015014426,0.3608,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734015015018,0.45948258,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734015015226,0.45948258,101340.0,101320.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734015015227,0.50880558,101340.0,101320.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734015015427,0.410128,101330.0,101310.0,0.380935]
["bitfinex-derivatives","BTCF0:USTF0",1734015015733,0.410131,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734015016026,0.3608,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734015016534,0.50882819,101320.0,101300.0,0.149339]
["bitfinex-derivatives","BTCF0:USTF0",1734015016730,0.3608,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734015016932,0.410136,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734015017333,0.50884293,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734015017933,0.049351,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734015018126,0.770951,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734015018320,0.7216,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734015018633,0.82031181,101280.0,101270.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734015019021,0.96637166,101280.0,101260.0,0.03106164]
["bitfinex-derivatives","BTCF0:USTF0",1734015019228,0.55621485,101270.0,101260.0,0.0014809]
["bitfinex-derivatives","BTCF0:USTF0",1734015019931,0.55621485,101270.0,101260.0,0.0508409]
["bitfinex-derivatives","BTCF0:USTF0",1734015019932,0.50889605,101270.0,101260.0,0.0508409]
["bitfinex-derivatives","BTCF0:USTF0",1734015020120,0.45954105,101270.0,101260.0,0.0508409]
["bitfinex-derivatives","BTCF0:USTF0",1734015020322,0.45954105,101270.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734015022726,0.3608,101280.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734015022727,0.3608,101280.0,101260.0,0.85621985]
["bitfinex-derivatives","BTCF0:USTF0",1734015022920,0.3608,101280.0,101270.0,0.19541485]
["bitfinex-derivatives","BTCF0:USTF0",1734015022921,0.35028489,101280.0,101270.0,0.19541485]
["bitfinex-derivatives","BTCF0:USTF0",1734015023128,0.35028489,101280.0,101270.0,0.53771485]
["bitfinex-derivatives","BTCF0:USTF0",1734015023323,0.049338,101310.0,101270.0,1.19851485]
["bitfinex-derivatives","BTCF0:USTF0",1734015023524,0.3608,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734015023828,0.410131,101320.0,101300.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734015024137,0.410131,101320.0,101270.0,1.32028115]
["bitfinex-derivatives","BTCF0:USTF0",1734015024138,0.098686,101300.0,101270.0,0.18018115]
["bitfinex-derivatives","BTCF0:USTF0",1734015024429,0.098686,101300.0,101270.0,0.00148115]
["bitfinex-derivatives","BTCF0:USTF0",1734015024430,0.410147,101290.0,101270.0,0.00148115]
["bitfinex-derivatives","BTCF0:USTF0",1734015024629,0.41015,101280.0,101270.0,0.05083415]
["bitfinex-derivatives","BTCF0:USTF0",1734015025223,0.41015,101280.0,101270.0,0.00148115]
["bitfinex-derivatives","BTCF0:USTF0",1734015025421,0.65494602,101280.0,101270.0,0.00148115]
["bitfinex-derivatives","BTCF0:USTF0",1734015025634,1.11694602,101280.0,101250.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734015025932,0.41016,101260.0,101250.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734015026439,0.3608,101260.0,101250.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734015026630,0.45954105,101260.0,101250.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734015028128,0.45954105,101260.0,101230.0,0.41165558]
["bitfinex-derivatives","BTCF0:USTF0",1734015028341,0.3608,101240.0,101230.0,0.05085558]
["bitfinex-derivatives","BTCF0:USTF0",1734015028541,0.41017,101240.0,101230.0,0.05085558]
["bitfinex-derivatives","BTCF0:USTF0",1734015029040,0.09876055,101240.0,101230.0,0.05085558]
["bitfinex-derivatives","BTCF0:USTF0",1734015029333,0.09876055,101240.0,101230.0,0.41165558]
["bitfinex-derivatives","BTCF0:USTF0",1734015031939,0.3608,101260.0,101230.0,0.41165558]
["bitfinex-derivatives","BTCF0:USTF0",1734015032241,0.3608,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734015032644,0.45958006,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734015032938,0.09878006,101260.0,101250.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734015033146,0.56869095,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734015033336,0.36358147,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734015033739,0.10154202,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734015034932,0.10006055,101300.0,101290.0,0.55620485]
["bitfinex-derivatives","BTCF0:USTF0",1734015035129,0.3608,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734015035346,0.3608,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734015035546,0.78090725,101350.0,101320.0,0.410128]
["bitfinex-derivatives","BTCF0:USTF0",1734015035547,0.00148077,101350.0,101320.0,0.410128]
["bitfinex-derivatives","BTCF0:USTF0",1734015035732,0.00148077,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734015036134,0.10016335,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734015036332,0.09868258,101350.0,101340.0,0.55618085]
["bitfinex-derivatives","BTCF0:USTF0",1734015037138,0.09868258,101350.0,101340.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734015040348,0.45948258,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734015040543,0.09868258,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734015040939,0.50880158,101350.0,101330.0,0.410125]
["bitfinex-derivatives","BTCF0:USTF0",1734015041250,0.45948258,101350.0,101330.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1734015041745,0.45948258,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734015041746,0.09868258,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734015041950,0.09868258,101350.0,101340.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734015042338,0.44870406,101380.0,101360.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734015042652,0.09867771,101370.0,101360.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734015042837,0.09867771,101370.0,101360.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1734015043044,0.3608,101390.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734015043348,0.3608,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734015043650,0.50875038,101390.0,101370.0,0.410105]
["bitfinex-derivatives","BTCF0:USTF0",1734015043857,0.50875038,101390.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734015045136,0.45945338,101390.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734015045350,0.45945338,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734015046253,0.50875038,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734015046637,0.50875038,101390.0,101370.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734015047053,0.50875038,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734015047951,0.50875038,101390.0,101360.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1734015048150,0.3608,101380.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734015048349,0.50875038,101390.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734015048552,0.410097,101390.0,101370.0,0.098608]
["bitfinex-derivatives","BTCF0:USTF0",1734015048755,0.50873092,101390.0,101370.0,0.098606]
["bitfinex-derivatives","BTCF0:USTF0",1734015048958,0.3608,101380.0,101370.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734015049452,0.410102,101380.0,101370.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734015049648,0.049307,101370.0,101360.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734015049955,0.410103,101380.0,101350.0,0.41159595]
["bitfinex-derivatives","BTCF0:USTF0",1734015050253,0.410098,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734015050844,0.50875138,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734015051451,0.049303,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734015051648,0.410103,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734015052146,0.50874664,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734015055049,0.50874664,101380.0,101350.0,0.02147388]
["bitfinex-derivatives","BTCF0:USTF0",1734015055241,0.410109,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734015055443,0.410109,101370.0,101350.0,0.00147995]
["bitfinex-derivatives","BTCF0:USTF0",1734015055742,0.410109,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734015055957,0.049311,101360.0,101350.0,0.05079595]
["bitfinex-derivatives","BTCF0:USTF0",1734015056157,0.049321,101340.0,101330.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1734015056365,0.770921,101340.0,101330.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1734015056564,0.049333,101320.0,101310.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734015056858,0.770933,101320.0,101310.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734015057157,0.50883506,101320.0,101310.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734015057354,0.09870206,101320.0,101310.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734015057556,0.3608,101340.0,101310.0,0.55631143]
["bitfinex-derivatives","BTCF0:USTF0",1734015057755,0.410121,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734015058055,0.049326,101330.0,101320.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734015058256,0.410126,101330.0,101320.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734015058449,0.049331,101320.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734015058650,0.410131,101320.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734015059161,0.50883306,101320.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734015060056,0.45950206,101320.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734015060259,0.09870206,101320.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734015060764,0.45950206,101320.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734015061459,0.45950206,101320.0,101310.0,0.19551243]
["bitfinex-derivatives","BTCF0:USTF0",1734015061661,0.45950206,101320.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734015061856,0.50883306,101320.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734015062159,0.55816706,101320.0,101300.0,0.05081977]
["bitfinex-derivatives","BTCF0:USTF0",1734015062360,0.049336,101310.0,101300.0,0.05081977]
["bitfinex-derivatives","BTCF0:USTF0",1734015062657,0.410136,101310.0,101300.0,0.05081977]
["bitfinex-derivatives","BTCF0:USTF0",1734015062856,0.410132,101320.0,101300.0,0.10015977]
["bitfinex-derivatives","BTCF0:USTF0",1734015063061,0.410132,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734015063361,0.3608,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734015063755,0.44870406,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734015063953,0.64419949,101350.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734015064155,0.3608,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734015065066,0.049328,101330.0,101310.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734015065360,0.44870406,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734015065559,0.08790406,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734015065753,0.08790406,101330.0,101310.0,0.410134]
["bitfinex-derivatives","BTCF0:USTF0",1734015065754,0.049331,101320.0,101310.0,0.410134]
["bitfinex-derivatives","BTCF0:USTF0",1734015065961,0.410131,101320.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734015066357,0.45950206,101320.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734015066553,0.09870206,101320.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734015066859,0.09870206,101320.0,101310.0,0.410134]
["bitfinex-derivatives","BTCF0:USTF0",1734015067269,0.09870206,101320.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734015067850,0.09870206,101320.0,101310.0,0.410134]
["bitfinex-derivatives","BTCF0:USTF0",1734015068051,0.09870206,101320.0,101310.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734015068551,0.09870206,101320.0,101310.0,0.55631243]
["bitfinex-derivatives","BTCF0:USTF0",1734015068761,0.09870206,101320.0,101310.0,0.72271243]
["bitfinex-derivatives","BTCF0:USTF0",1734015068960,0.09870206,101320.0,101310.0,0.576534]
["bitfinex-derivatives","BTCF0:USTF0",1734015069459,0.09870206,101320.0,101310.0,0.215734]
["bitfinex-derivatives","BTCF0:USTF0",1734015069854,0.45950206,101320.0,101310.0,0.215734]
["bitfinex-derivatives","BTCF0:USTF0",1734015070255,0.09870206,101320.0,101310.0,0.215734]
["bitfinex-derivatives","BTCF0:USTF0",1734015070455,0.09870206,101320.0,101310.0,0.72271243]
["bitfinex-derivatives","BTCF0:USTF0",1734015070760,0.88071626,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734015070957,0.73440688,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734015071158,0.20678775,101370.0,101350.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734015071360,0.20678775,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734015071566,0.08958233,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734015071755,0.18824544,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734015071951,0.10014398,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734015072552,0.46094398,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734015072752,0.46094398,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015072753,0.51025098,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015072962,0.049316,101350.0,101320.0,0.587028]
["bitfinex-derivatives","BTCF0:USTF0",1734015073260,0.3608,101340.0,101330.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734015073857,0.08810146,101340.0,101330.0,0.55630243]
["bitfinex-derivatives","BTCF0:USTF0",1734015074165,0.08810146,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734015074356,0.3608,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734015074866,0.45948258,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734015075666,0.09868258,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734015076256,0.09868258,101360.0,101350.0,0.55629443]
["bitfinex-derivatives","BTCF0:USTF0",1734015076462,0.09868258,101360.0,101350.0,0.73899443]
["bitfinex-derivatives","BTCF0:USTF0",1734015080063,0.09868258,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734015080268,0.45948258,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734015080765,0.50879358,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734015081166,0.54758404,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734015081570,0.45948258,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734015083359,0.54758404,101360.0,101350.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734015085255,0.18678404,101360.0,101350.0,0.55629443]
["bitfinex-derivatives","BTCF0:USTF0",1734015085456,0.08810146,101370.0,101350.0,0.55629443]
["bitfinex-derivatives","BTCF0:USTF0",1734015085665,0.20530688,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734015085873,0.20678712,101390.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734015086070,0.20678712,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734015086463,0.30543076,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734015086966,0.66623076,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734015087170,0.18822534,101390.0,101380.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734015087577,0.10012388,101390.0,101380.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734015088274,0.00148024,101390.0,101380.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734015089267,0.1,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734015089462,0.1,101400.0,101390.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734015089670,0.19863392,101400.0,101390.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734015089976,0.19863392,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734015090479,0.55943392,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734015090663,0.19863392,101400.0,101390.0,0.55627543]
["bitfinex-derivatives","BTCF0:USTF0",1734015091365,0.19863392,101400.0,101390.0,0.73947543]
["bitfinex-derivatives","BTCF0:USTF0",1734015092164,0.19863392,101400.0,101390.0,0.593297]
["bitfinex-derivatives","BTCF0:USTF0",1734015093267,0.55943392,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734015094373,0.60872592,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734015094670,0.55943392,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734015095575,0.60872592,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734015095776,0.69682738,101400.0,101380.0,0.05967907]
["bitfinex-derivatives","BTCF0:USTF0",1734015095968,0.3608,101390.0,101380.0,0.05967907]
["bitfinex-derivatives","BTCF0:USTF0",1734015096571,0.45942905,101390.0,101380.0,0.05967907]
["bitfinex-derivatives","BTCF0:USTF0",1734015097567,0.54753051,101390.0,101380.0,0.05967907]
["bitfinex-derivatives","BTCF0:USTF0",1734015098581,0.59682751,101390.0,101380.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734015098878,0.59682751,101390.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734015099076,0.3608,101380.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734015099273,0.44890146,101380.0,101370.0,0.05957634]
["bitfinex-derivatives","BTCF0:USTF0",1734015099871,0.54753538,101380.0,101370.0,0.05957634]
["bitfinex-derivatives","BTCF0:USTF0",1734015101271,0.6647408,101380.0,101370.0,0.05957634]
["bitfinex-derivatives","BTCF0:USTF0",1734015101783,0.3039408,101380.0,101370.0,0.05957634]
["bitfinex-derivatives","BTCF0:USTF0",1734015101970,0.18673538,101380.0,101370.0,0.05957634]
["bitfinex-derivatives","BTCF0:USTF0",1734015102580,0.18673538,101380.0,101370.0,0.42037634]
["bitfinex-derivatives","BTCF0:USTF0",1734015102770,0.09863392,101380.0,101370.0,0.42037634]
["bitfinex-derivatives","BTCF0:USTF0",1734015102970,0.66610688,101400.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734015103170,0.66610688,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734015103371,0.6475451,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734015103781,0.2867451,101400.0,101390.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734015104081,0.09823564,101400.0,101390.0,0.710097]
["bitfinex-derivatives","BTCF0:USTF0",1734015104384,0.11868514,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734015104681,0.10010391,101430.0,101420.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734015104976,0.00147972,101430.0,101420.0,0.55626043]
["bitfinex-derivatives","BTCF0:USTF0",1734015105180,0.11720542,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734015105374,0.11720542,101460.0,101440.0,0.770872]
["bitfinex-derivatives","BTCF0:USTF0",1734015105577,0.11720542,101470.0,101450.0,0.55624643]
["bitfinex-derivatives","BTCF0:USTF0",1734015105886,0.6737652,101480.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734015106176,0.11720542,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734015106481,0.098561,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734015106672,0.3608,101490.0,101470.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734015106978,0.098561,101480.0,101470.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734015107170,0.459361,101480.0,101470.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734015107373,0.410054,101480.0,101460.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734015107571,0.50859558,101480.0,101450.0,0.459329]
["bitfinex-derivatives","BTCF0:USTF0",1734015107784,0.3608,101470.0,101450.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734015107982,0.09854158,101480.0,101460.0,0.50697843]
["bitfinex-derivatives","BTCF0:USTF0",1734015108280,0.47800542,101490.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734015108480,0.098561,101480.0,101470.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734015108684,0.47800542,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734015108878,0.3608,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734015109275,0.459361,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734015110583,0.098561,101490.0,101480.0,0.55623143]
["bitfinex-derivatives","BTCF0:USTF0",1734015112878,0.459361,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734015113275,1.598561,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734015113985,0.1,101500.0,101480.0,0.56614171]
["bitfinex-derivatives","BTCF0:USTF0",1734015114184,0.1,101500.0,101490.0,0.55622643]
["bitfinex-derivatives","BTCF0:USTF0",1734015115482,0.1,101500.0,101490.0,0.85622643]
["bitfinex-derivatives","BTCF0:USTF0",1734015115880,0.1,101500.0,101490.0,0.55622643]
["bitfinex-derivatives","BTCF0:USTF0",1734015116280,0.19852702,101500.0,101490.0,0.55622643]
["bitfinex-derivatives","BTCF0:USTF0",1734015116479,0.19852702,101500.0,101490.0,0.19542643]
["bitfinex-derivatives","BTCF0:USTF0",1734015117985,0.19852702,101500.0,101490.0,0.55622643]
["bitfinex-derivatives","BTCF0:USTF0",1734015119487,0.1,101500.0,101490.0,0.55622643]
["bitfinex-derivatives","BTCF0:USTF0",1734015119690,0.19852702,101500.0,101490.0,0.19542643]
["bitfinex-derivatives","BTCF0:USTF0",1734015120092,0.55932702,101500.0,101490.0,0.19542643]
["bitfinex-derivatives","BTCF0:USTF0",1734015120283,0.19852702,101500.0,101490.0,0.19542643]
["bitfinex-derivatives","BTCF0:USTF0",1734015121488,0.19852702,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734015121786,0.55932702,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734015122178,0.55932702,101500.0,101480.0,0.05916128]
["bitfinex-derivatives","BTCF0:USTF0",1734015122179,0.60857102,101500.0,101480.0,0.05916128]
["bitfinex-derivatives","BTCF0:USTF0",1734015122384,0.60857102,101500.0,101480.0,0.20533771]
["bitfinex-derivatives","BTCF0:USTF0",1734015122586,0.19852702,101500.0,101490.0,0.19542643]
["bitfinex-derivatives","BTCF0:USTF0",1734015123079,0.19852702,101500.0,101490.0,0.55622643]
["bitfinex-derivatives","BTCF0:USTF0",1734015123283,0.1,101500.0,101490.0,0.55622643]
["bitfinex-derivatives","BTCF0:USTF0",1734015123479,0.00129857,101500.0,101490.0,1.03402643]
["bitfinex-derivatives","BTCF0:USTF0",1734015123992,0.00129857,101500.0,101490.0,1.20822643]
["bitfinex-derivatives","BTCF0:USTF0",1734015124185,0.00129857,101500.0,101490.0,0.90822643]
["bitfinex-derivatives","BTCF0:USTF0",1734015125287,0.00129857,101500.0,101490.0,0.73402643]
["bitfinex-derivatives","BTCF0:USTF0",1734015125680,0.09982559,101500.0,101490.0,0.73402643]
["bitfinex-derivatives","BTCF0:USTF0",1734015125995,0.00129857,101500.0,101490.0,0.73402643]
["bitfinex-derivatives","BTCF0:USTF0",1734015129389,0.587225,101540.0,101490.0,1.03402643]
["bitfinex-derivatives","BTCF0:USTF0",1734015129602,0.587225,101540.0,101510.0,0.50697843]
["bitfinex-derivatives","BTCF0:USTF0",1734015129897,0.45932702,101530.0,101520.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734015130095,0.3608,101530.0,101520.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734015130796,0.4592979,101530.0,101520.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734015131597,0.57650332,101530.0,101520.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734015132490,0.62573232,101530.0,101520.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734015132692,0.60580468,101530.0,101520.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734015133710,0.63510603,101530.0,101520.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734015134696,0.63510603,101530.0,101520.0,0.05917742]
["bitfinex-derivatives","BTCF0:USTF0",1734015135196,0.68433503,101530.0,101520.0,0.05917742]
["bitfinex-derivatives","BTCF0:USTF0",1734015135695,0.4592979,101530.0,101520.0,0.05917742]
["bitfinex-derivatives","BTCF0:USTF0",1734015135895,0.5085269,101530.0,101520.0,0.05917742]
["bitfinex-derivatives","BTCF0:USTF0",1734015137698,0.94804723,101530.0,101500.0,0.20526676]
["bitfinex-derivatives","BTCF0:USTF0",1734015137896,0.08457804,101510.0,101500.0,0.41988833]
["bitfinex-derivatives","BTCF0:USTF0",1734015138091,0.27511772,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734015138289,0.17661982,101530.0,101520.0,0.91701243]
["bitfinex-derivatives","BTCF0:USTF0",1734015138496,0.32301317,101530.0,101520.0,0.91701243]
["bitfinex-derivatives","BTCF0:USTF0",1734015138794,0.09851731,101530.0,101520.0,0.91701243]
["bitfinex-derivatives","BTCF0:USTF0",1734015139197,0.45931731,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734015139398,0.17661982,101530.0,101520.0,0.55621243]
["bitfinex-derivatives","BTCF0:USTF0",1734015139604,0.17661982,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734015139801,0.20510949,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734015139802,0.17661982,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734015140005,0.17661982,101550.0,101540.0,0.55620243]
["bitfinex-derivatives","BTCF0:USTF0",1734015140006,0.27511772,101550.0,101540.0,0.55620243]
["bitfinex-derivatives","BTCF0:USTF0",1734015140197,0.17661982,101570.0,101560.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734015140398,0.22447354,101570.0,101560.0,0.55618843]
["bitfinex-derivatives","BTCF0:USTF0",1734015140607,0.27509432,101570.0,101560.0,0.55618843]
["bitfinex-derivatives","BTCF0:USTF0",1734015140799,0.0984785,101570.0,101560.0,0.55618843]
["bitfinex-derivatives","BTCF0:USTF0",1734015141601,0.0984785,101570.0,101560.0,0.19538843]
["bitfinex-derivatives","BTCF0:USTF0",1734015142098,0.5084875,101570.0,101550.0,0.591817]
["bitfinex-derivatives","BTCF0:USTF0",1734015142300,0.049215,101560.0,101540.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734015142608,0.410015,101560.0,101540.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734015142999,0.50847411,101560.0,101540.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734015143708,0.09845911,101560.0,101550.0,0.19539743]
["bitfinex-derivatives","BTCF0:USTF0",1734015144418,0.58662682,101570.0,101550.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1734015144612,0.3608,101560.0,101550.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1734015144803,0.45926881,101560.0,101550.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1734015145101,0.3608,101560.0,101550.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1734015145404,0.09846881,101560.0,101550.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1734015146313,0.45926881,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734015146816,0.09846881,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734015147309,0.09846881,101560.0,101550.0,0.19539743]
["bitfinex-derivatives","BTCF0:USTF0",1734015148116,0.3608,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734015148614,0.45926881,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734015149802,0.09846881,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734015150009,0.09846881,101570.0,101560.0,0.19539243]
["bitfinex-derivatives","BTCF0:USTF0",1734015151208,0.09846881,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734015152820,0.09846881,101570.0,101560.0,0.55619243]
["bitfinex-derivatives","BTCF0:USTF0",1734015154615,0.70551582,101590.0,101560.0,0.55619243]
["bitfinex-derivatives","BTCF0:USTF0",1734015154818,0.64760873,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734015155018,0.09845911,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015155237,0.28680873,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015155524,0.28680873,101600.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734015155525,0.45923973,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734015155819,0.3608,101590.0,101570.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734015156014,0.3608,101580.0,101570.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734015156220,0.3608,101580.0,101560.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1734015156512,0.3608,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734015157022,0.3608,101570.0,101530.0,0.22351179]
["bitfinex-derivatives","BTCF0:USTF0",1734015157023,0.80697843,101570.0,101530.0,0.22351179]
["bitfinex-derivatives","BTCF0:USTF0",1734015157211,0.410024,101540.0,101530.0,0.27273679]
["bitfinex-derivatives","BTCF0:USTF0",1734015157522,0.410024,101540.0,101530.0,0.05070196]
["bitfinex-derivatives","BTCF0:USTF0",1734015157720,0.3608,101540.0,101530.0,0.05070196]
["bitfinex-derivatives","BTCF0:USTF0",1734015157909,0.45927365,101540.0,101530.0,0.05070196]
["bitfinex-derivatives","BTCF0:USTF0",1734015158914,0.68444267,101540.0,101530.0,0.05070196]
["bitfinex-derivatives","BTCF0:USTF0",1734015159112,0.049229,101530.0,101520.0,0.0594458]
["bitfinex-derivatives","BTCF0:USTF0",1734015159306,0.410029,101530.0,101520.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734015159706,0.4592882,101530.0,101520.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734015159908,0.0984882,101530.0,101520.0,0.19541143]
["bitfinex-derivatives","BTCF0:USTF0",1734015160111,0.4592882,101530.0,101520.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734015162216,0.0984882,101530.0,101520.0,0.19541143]
["bitfinex-derivatives","BTCF0:USTF0",1734015162517,0.0984882,101530.0,101520.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734015162916,0.4592882,101530.0,101520.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734015166210,0.72224502,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734015166410,0.53674502,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734015166716,0.3608,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734015166920,0.4592979,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734015167315,0.3608,101550.0,101540.0,0.19540243]
["bitfinex-derivatives","BTCF0:USTF0",1734015167820,0.4592785,101550.0,101540.0,0.19540243]
["bitfinex-derivatives","BTCF0:USTF0",1734015168008,0.4592785,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734015168910,0.4592785,101550.0,101540.0,0.0593731]
["bitfinex-derivatives","BTCF0:USTF0",1734015170424,0.65537195,101550.0,101530.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1734015170721,0.50767345,101540.0,101530.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1734015171113,0.95385188,101540.0,101510.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1734015171313,1.06388588,101520.0,101510.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1734015171514,0.91770745,101520.0,101510.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1734015171715,0.86847345,101520.0,101510.0,0.05543362]
["bitfinex-derivatives","BTCF0:USTF0",1734015171913,0.96696165,101520.0,101510.0,0.05543362]
["bitfinex-derivatives","BTCF0:USTF0",1734015172110,0.8200882,101520.0,101510.0,0.05543362]
["bitfinex-derivatives","BTCF0:USTF0",1734015172623,0.8693222,101520.0,101510.0,0.05543362]
["bitfinex-derivatives","BTCF0:USTF0",1734015172825,0.8200882,101520.0,101510.0,0.05543362]
["bitfinex-derivatives","BTCF0:USTF0",1734015173418,0.8693222,101520.0,101510.0,0.00619562]
["bitfinex-derivatives","BTCF0:USTF0",1734015173610,1.01619565,101520.0,101510.0,0.00619562]
["bitfinex-derivatives","BTCF0:USTF0",1734015173815,1.49214067,101520.0,101510.0,0.00619562]
["bitfinex-derivatives","BTCF0:USTF0",1734015174119,1.34526722,101520.0,101510.0,0.00619562]
["bitfinex-derivatives","BTCF0:USTF0",1734015174313,1.51826722,101520.0,101510.0,0.00619562]
["bitfinex-derivatives","BTCF0:USTF0",1734015175929,1.51826722,101520.0,101510.0,0.00034097]
["bitfinex-derivatives","BTCF0:USTF0",1734015176221,1.51826722,101520.0,101500.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734015176414,0.70294962,101510.0,101500.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734015176725,0.55677119,101510.0,101500.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734015177121,0.65527879,101510.0,101500.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734015177318,0.049243,101500.0,101490.0,0.05072157]
["bitfinex-derivatives","BTCF0:USTF0",1734015177518,0.3608,101500.0,101490.0,0.05072157]
["bitfinex-derivatives","BTCF0:USTF0",1734015177728,0.3608,101500.0,101490.0,0.05564816]
["bitfinex-derivatives","BTCF0:USTF0",1734015177918,0.45931731,101500.0,101490.0,0.05564816]
["bitfinex-derivatives","BTCF0:USTF0",1734015182420,0.45931731,101500.0,101490.0,0.23054816]
["bitfinex-derivatives","BTCF0:USTF0",1734015182822,0.50753319,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734015183121,0.3608,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734015183520,0.45932702,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734015184131,0.09852702,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734015184320,0.37134445,101550.0,101520.0,1.57864643]
["bitfinex-derivatives","BTCF0:USTF0",1734015184321,0.13260059,101550.0,101520.0,1.57864643]
["bitfinex-derivatives","BTCF0:USTF0",1734015184622,0.17594502,101580.0,101560.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734015184826,0.049209,101570.0,101550.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1734015185024,0.0984979,101560.0,101550.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1734015185213,0.049214,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015185527,0.1477119,101560.0,101550.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1734015185920,0.98445692,101560.0,101540.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1734015186121,0.62365692,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015186315,0.62365692,101560.0,101550.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734015186719,2.12365692,101560.0,101550.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734015186926,2.12365692,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734015187729,0.049219,101550.0,101540.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1734015188043,0.58596402,101550.0,101540.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734015188225,0.76516402,101550.0,101540.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734015188426,0.86363283,101550.0,101540.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734015188921,0.04182102,101550.0,101540.0,0.55620043]
["bitfinex-derivatives","BTCF0:USTF0",1734015189127,0.3608,101580.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734015189325,0.759217,101580.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734015189521,0.41001,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734015189933,0.71001,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734015190121,0.80846911,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734015190731,0.50846911,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734015191427,0.049214,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734015192022,0.50847311,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734015192321,0.45925911,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734015193326,0.09845911,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734015193923,0.09845911,101560.0,101550.0,0.15265074]
["bitfinex-derivatives","BTCF0:USTF0",1734015194535,0.14767311,101560.0,101550.0,0.15265074]
["bitfinex-derivatives","BTCF0:USTF0",1734015195423,0.50847311,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734015198135,0.62583492,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734015198334,0.57662092,101560.0,101550.0,0.15265074]
["bitfinex-derivatives","BTCF0:USTF0",1734015198720,0.62583492,101560.0,101550.0,0.15265074]
["bitfinex-derivatives","BTCF0:USTF0",1734015198922,0.62583492,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734015200335,0.57662092,101560.0,101550.0,0.15265074]
["bitfinex-derivatives","BTCF0:USTF0",1734015201033,0.62583492,101560.0,101550.0,0.15265074]
["bitfinex-derivatives","BTCF0:USTF0",1734015201235,0.62583492,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734015203231,0.50847311,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734015203835,0.62584766,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734015204336,0.62584766,101560.0,101550.0,0.15265074]
["bitfinex-derivatives","BTCF0:USTF0",1734015204337,0.57663366,101560.0,101550.0,0.15265074]
["bitfinex-derivatives","BTCF0:USTF0",1734015204645,0.21583366,101560.0,101550.0,0.51345074]
["bitfinex-derivatives","BTCF0:USTF0",1734015204836,0.09845911,101560.0,101550.0,0.69565074]
["bitfinex-derivatives","BTCF0:USTF0",1734015205025,0.09845911,101560.0,101550.0,0.88215074]
["bitfinex-derivatives","BTCF0:USTF0",1734015205524,0.11737455,101580.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734015205737,0.11737455,101580.0,101570.0,0.51344274]
["bitfinex-derivatives","BTCF0:USTF0",1734015206134,0.21584336,101580.0,101570.0,0.51344274]
["bitfinex-derivatives","BTCF0:USTF0",1734015206535,0.21584336,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015206724,0.21584336,101580.0,101570.0,0.51344274]
["bitfinex-derivatives","BTCF0:USTF0",1734015207227,0.21584336,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015207228,0.26504836,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015207427,0.50847381,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015207628,0.45926881,101580.0,101570.0,0.15264274]
["bitfinex-derivatives","BTCF0:USTF0",1734015207934,0.21593623,101580.0,101570.0,0.15264274]
["bitfinex-derivatives","BTCF0:USTF0",1734015208633,0.09846881,101580.0,101570.0,0.15264274]
["bitfinex-derivatives","BTCF0:USTF0",1734015208829,0.09846881,101580.0,101570.0,0.51344274]
["bitfinex-derivatives","BTCF0:USTF0",1734015209134,0.14767381,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015209433,0.04921,101570.0,101560.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734015210125,0.50845942,101570.0,101560.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734015210326,0.049219,101550.0,101530.0,0.36227738]
["bitfinex-derivatives","BTCF0:USTF0",1734015210526,0.52764558,101540.0,101530.0,0.05070438]
["bitfinex-derivatives","BTCF0:USTF0",1734015210725,0.52764558,101540.0,101530.0,0.00147738]
["bitfinex-derivatives","BTCF0:USTF0",1734015210726,0.94725638,101540.0,101530.0,0.00147738]
["bitfinex-derivatives","BTCF0:USTF0",1734015210932,1.35248311,101540.0,101510.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734015211135,0.16689024,101520.0,101510.0,0.15266974]
["bitfinex-derivatives","BTCF0:USTF0",1734015211441,0.58651536,101530.0,101510.0,0.51346974]
["bitfinex-derivatives","BTCF0:USTF0",1734015211737,0.216206,101520.0,101510.0,0.410036]
["bitfinex-derivatives","BTCF0:USTF0",1734015211938,0.1669324,101520.0,101510.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734015212329,0.0985076,101520.0,101510.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734015212532,0.1477416,101520.0,101510.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734015212738,0.5085416,101520.0,101510.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734015213039,0.049238,101510.0,101500.0,0.33838966]
["bitfinex-derivatives","BTCF0:USTF0",1734015213337,0.049238,101510.0,101500.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734015213338,0.58652236,101510.0,101500.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734015213534,0.58652236,101510.0,101490.0,0.18950416]
["bitfinex-derivatives","BTCF0:USTF0",1734015213535,0.049243,101500.0,101490.0,0.00640416]
["bitfinex-derivatives","BTCF0:USTF0",1734015213738,0.51347674,101500.0,101490.0,0.00640416]
["bitfinex-derivatives","BTCF0:USTF0",1734015213932,0.410043,101500.0,101490.0,0.00492659]
["bitfinex-derivatives","BTCF0:USTF0",1734015214134,0.68504467,101500.0,101490.0,0.00492659]
["bitfinex-derivatives","BTCF0:USTF0",1734015214333,0.61199405,101500.0,101490.0,0.00492659]
["bitfinex-derivatives","BTCF0:USTF0",1734015214544,0.93542854,101500.0,101490.0,0.00492659]
["bitfinex-derivatives","BTCF0:USTF0",1734015215035,0.7827518,101500.0,101490.0,0.05417459]
["bitfinex-derivatives","BTCF0:USTF0",1734015215430,0.21597416,101500.0,101490.0,0.05417459]
["bitfinex-derivatives","BTCF0:USTF0",1734015216239,0.21597416,101500.0,101490.0,0.41497459]
["bitfinex-derivatives","BTCF0:USTF0",1734015216429,0.09851731,101500.0,101490.0,0.41497459]
["bitfinex-derivatives","BTCF0:USTF0",1734015217029,0.14776031,101500.0,101490.0,0.05417459]
["bitfinex-derivatives","BTCF0:USTF0",1734015217234,1.21860967,101500.0,101490.0,0.00492659]
["bitfinex-derivatives","BTCF0:USTF0",1734015217433,1.21845702,101500.0,101490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734015217631,1.21845702,101500.0,101460.0,0.22684029]
["bitfinex-derivatives","BTCF0:USTF0",1734015217632,0.049253,101480.0,101460.0,0.22684029]
["bitfinex-derivatives","BTCF0:USTF0",1734015217837,0.16656832,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734015218041,0.11731332,101500.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734015218243,0.52735132,101510.0,101500.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734015218542,0.410038,101510.0,101500.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734015218735,0.09851731,101510.0,101500.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734015218937,0.09851731,101510.0,101500.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1734015221251,0.11731332,101530.0,101500.0,0.595643]
["bitfinex-derivatives","BTCF0:USTF0",1734015221437,0.47811332,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015221739,0.45931731,101530.0,101520.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734015221931,0.09851731,101530.0,101520.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734015223242,0.14774631,101530.0,101520.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734015223545,0.50854631,101530.0,101520.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734015223946,0.049246,101500.0,101480.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734015224240,0.049246,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734015224241,0.4979677,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734015224637,0.0984979,101500.0,101490.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734015225641,0.0984979,101500.0,101490.0,0.581848]
["bitfinex-derivatives","BTCF0:USTF0",1734015226348,0.0984979,101500.0,101490.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734015226533,0.1477409,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734015227343,0.1477409,101500.0,101470.0,0.76874842]
["bitfinex-derivatives","BTCF0:USTF0",1734015227344,0.95418328,101500.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015227539,0.95418328,101500.0,101440.0,0.67380768]
["bitfinex-derivatives","BTCF0:USTF0",1734015227540,0.23351511,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015227740,0.23351511,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734015227741,0.13712573,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734015228241,0.04926,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734015228441,0.049263,101460.0,101450.0,0.228667]
["bitfinex-derivatives","BTCF0:USTF0",1734015228643,0.049263,101460.0,101450.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734015228644,0.410063,101460.0,101450.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734015228849,0.50861915,101460.0,101450.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734015229341,0.09855615,101460.0,101450.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734015229542,0.45935615,101460.0,101450.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734015229741,0.50861915,101460.0,101450.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734015229949,0.60499853,101460.0,101430.0,0.25216797]
["bitfinex-derivatives","BTCF0:USTF0",1734015230148,0.410072,101440.0,101430.0,0.219676]
["bitfinex-derivatives","BTCF0:USTF0",1734015230345,0.410072,101440.0,101430.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734015230741,0.5086573,101440.0,101410.0,0.37489173]
["bitfinex-derivatives","BTCF0:USTF0",1734015230945,0.049278,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734015231443,0.410078,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734015231645,0.5086633,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734015232044,0.049287,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734015232253,0.55572938,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734015232548,0.19492938,101410.0,101400.0,0.149292]
["bitfinex-derivatives","BTCF0:USTF0",1734015232749,0.09861446,101410.0,101400.0,0.510092]
["bitfinex-derivatives","BTCF0:USTF0",1734015233139,0.09861446,101410.0,101400.0,0.65573438]
["bitfinex-derivatives","BTCF0:USTF0",1734015233349,0.09861446,101410.0,101400.0,0.510092]
["bitfinex-derivatives","BTCF0:USTF0",1734015236254,0.228274,101440.0,101400.0,0.65573438]
["bitfinex-derivatives","BTCF0:USTF0",1734015236451,0.228274,101440.0,101420.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734015236647,0.09861446,101430.0,101420.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734015236843,0.50644238,101430.0,101410.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734015237151,0.410082,101420.0,101410.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734015237848,0.50868674,101420.0,101410.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734015240245,0.049287,101410.0,101400.0,0.510091]
["bitfinex-derivatives","BTCF0:USTF0",1734015240440,0.65433012,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734015240645,0.3608,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734015240952,0.45941446,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734015241351,0.50869646,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734015241552,0.45941446,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734015241747,0.09861446,101420.0,101410.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734015242359,0.09861446,101420.0,101410.0,0.55572938]
["bitfinex-derivatives","BTCF0:USTF0",1734015242658,0.09861446,101420.0,101410.0,0.73892938]
["bitfinex-derivatives","BTCF0:USTF0",1734015242846,0.585064,101460.0,101420.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1734015243044,0.224264,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734015243449,0.32286874,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734015244059,0.14786874,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734015244660,0.049271,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734015244863,0.50866974,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734015245059,0.049273,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015245259,0.410073,101440.0,101430.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734015245557,0.410073,101440.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734015245558,0.049278,101430.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734015245755,0.410078,101430.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734015246446,0.5086633,101430.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734015246652,0.049282,101420.0,101410.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734015246955,0.41008,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734015247155,0.049285,101420.0,101410.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734015247358,0.50868002,101420.0,101410.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734015247656,0.3608,101420.0,101410.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734015247862,0.45940474,101420.0,101410.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734015248761,0.09860474,101420.0,101410.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734015249263,0.09860474,101420.0,101410.0,0.55572838]
["bitfinex-derivatives","BTCF0:USTF0",1734015249456,0.09860474,101420.0,101410.0,0.73142838]
["bitfinex-derivatives","BTCF0:USTF0",1734015249675,0.09860474,101420.0,101410.0,0.585786]
["bitfinex-derivatives","BTCF0:USTF0",1734015251662,0.09860474,101420.0,101410.0,0.73142838]
["bitfinex-derivatives","BTCF0:USTF0",1734015251865,0.410069,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734015252054,0.3608,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734015252567,0.50867274,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734015255254,0.09860474,101450.0,101440.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734015255456,0.09860474,101450.0,101440.0,0.55571538]
["bitfinex-derivatives","BTCF0:USTF0",1734015255667,0.09860474,101450.0,101440.0,0.90951538]
["bitfinex-derivatives","BTCF0:USTF0",1734015257174,0.09860474,101450.0,101440.0,0.763873]
["bitfinex-derivatives","BTCF0:USTF0",1734015257360,0.09860474,101450.0,101440.0,0.585873]
["bitfinex-derivatives","BTCF0:USTF0",1734015257762,0.18647747,101450.0,101440.0,0.59614953]
["bitfinex-derivatives","BTCF0:USTF0",1734015259164,0.18647747,101450.0,101430.0,0.53460768]
["bitfinex-derivatives","BTCF0:USTF0",1734015259364,0.30369334,101450.0,101430.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734015259569,0.41203874,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734015261573,0.30410236,101450.0,101440.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734015262566,0.35337036,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734015262868,0.26508861,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734015263073,0.14787274,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734015263772,0.21634712,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734015264865,0.30465504,101450.0,101440.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734015268160,0.30465504,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734015268475,0.24578271,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734015268670,0.3635823,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734015269875,0.24578271,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734015270071,0.36361211,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734015270276,0.36361211,101450.0,101440.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734015270476,0.30480111,101450.0,101440.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734015270875,0.18697171,101450.0,101440.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734015271078,0.30480111,101450.0,101440.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734015273475,0.20619637,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734015273682,0.20619637,101460.0,101450.0,0.86551646]
["bitfinex-derivatives","BTCF0:USTF0",1734015273873,0.30477195,101460.0,101450.0,0.86551646]
["bitfinex-derivatives","BTCF0:USTF0",1734015274180,0.18694255,101460.0,101450.0,0.86551646]
["bitfinex-derivatives","BTCF0:USTF0",1734015274973,0.20619637,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734015275178,0.20619637,101470.0,101460.0,0.55573343]
["bitfinex-derivatives","BTCF0:USTF0",1734015275476,0.18693283,101470.0,101460.0,0.55573343]
["bitfinex-derivatives","BTCF0:USTF0",1734015275675,0.26500737,101480.0,101460.0,1.03090072]
["bitfinex-derivatives","BTCF0:USTF0",1734015275676,0.07456278,101480.0,101460.0,1.03090072]
["bitfinex-derivatives","BTCF0:USTF0",1734015275882,0.07456278,101480.0,101470.0,0.55572843]
["bitfinex-derivatives","BTCF0:USTF0",1734015275883,0.06266968,101480.0,101470.0,0.55572843]
["bitfinex-derivatives","BTCF0:USTF0",1734015276176,0.1178294,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734015276381,0.26500737,101500.0,101480.0,0.584953]
["bitfinex-derivatives","BTCF0:USTF0",1734015276586,0.1670724,101500.0,101490.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734015276877,0.1670724,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734015276878,0.60650984,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734015277178,0.24570984,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734015277373,0.65575284,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734015277684,0.41256689,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734015277873,0.29495284,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734015278079,0.41256688,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734015278481,0.41254726,101500.0,101490.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734015278782,0.36330426,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734015281473,0.36330426,101500.0,101490.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734015281678,0.21612629,101500.0,101490.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734015281886,0.21612629,101500.0,101490.0,0.55571843]
["bitfinex-derivatives","BTCF0:USTF0",1734015282087,0.14792797,101510.0,101500.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734015282088,0.11834442,101510.0,101500.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734015282293,0.00075,101510.0,101500.0,0.55571343]
["bitfinex-derivatives","BTCF0:USTF0",1734015282479,0.09927702,101510.0,101500.0,0.55571343]
["bitfinex-derivatives","BTCF0:USTF0",1734015282792,0.26477239,101540.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734015282984,0.11759442,101540.0,101530.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734015283183,0.12775525,101540.0,101530.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734015283483,0.09851731,101540.0,101530.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734015285279,0.09851731,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734015285280,0.14774131,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734015285483,0.50854131,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734015285679,0.69294131,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734015286883,0.09851731,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734015287278,0.09851731,101540.0,101530.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734015287492,0.09851731,101540.0,101530.0,0.55569943]
["bitfinex-derivatives","BTCF0:USTF0",1734015287694,0.09851731,101540.0,101530.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734015290291,0.09851731,101540.0,101530.0,0.56603669]
["bitfinex-derivatives","BTCF0:USTF0",1734015291497,0.09851731,101540.0,101530.0,0.42036626]
["bitfinex-derivatives","BTCF0:USTF0",1734015293686,0.84529442,101580.0,101530.0,0.56603669]
["bitfinex-derivatives","BTCF0:USTF0",1734015293896,0.960706,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015294196,0.960706,101580.0,101550.0,0.55568943]
["bitfinex-derivatives","BTCF0:USTF0",1734015294197,0.0984882,101560.0,101550.0,0.55568943]
["bitfinex-derivatives","BTCF0:USTF0",1734015294497,0.04921,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734015294791,0.14767881,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734015295201,0.09846881,101570.0,101560.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734015295390,0.09846881,101570.0,101560.0,0.55568443]
["bitfinex-derivatives","BTCF0:USTF0",1734015298893,0.09846881,101570.0,101560.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734015300893,0.09846881,101570.0,101560.0,0.55568443]
["bitfinex-derivatives","BTCF0:USTF0",1734015302896,0.09846881,101570.0,101560.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734015304008,0.09846881,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015304196,0.14767981,101570.0,101550.0,0.37090091]
["bitfinex-derivatives","BTCF0:USTF0",1734015304506,2.48371586,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734015304693,0.98371586,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734015304906,0.98371586,101570.0,101540.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1734015304907,0.049214,101560.0,101540.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1734015305096,0.410014,101560.0,101540.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1734015305295,0.52685005,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734015305496,0.62530916,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734015305700,0.77135423,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734015306404,0.77135423,101560.0,101550.0,0.55568943]
["bitfinex-derivatives","BTCF0:USTF0",1734015306405,0.09845911,101560.0,101550.0,0.55568943]
["bitfinex-derivatives","BTCF0:USTF0",1734015306606,0.58526008,101580.0,101550.0,0.72698943]
["bitfinex-derivatives","BTCF0:USTF0",1734015306607,0.26288112,101580.0,101550.0,0.72698943]
["bitfinex-derivatives","BTCF0:USTF0",1734015306806,0.11683605,101590.0,101570.0,0.55567943]
["bitfinex-derivatives","BTCF0:USTF0",1734015307011,0.36288112,101600.0,101580.0,0.73677543]
["bitfinex-derivatives","BTCF0:USTF0",1734015307206,0.21530486,101590.0,101580.0,0.73677543]
["bitfinex-derivatives","BTCF0:USTF0",1734015307504,0.24604507,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734015307505,0.36288112,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734015307702,0.36288112,101600.0,101590.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734015308009,0.31526609,101600.0,101590.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734015310506,0.31573927,101600.0,101590.0,0.55567043]
["bitfinex-derivatives","BTCF0:USTF0",1734015311103,0.19843004,101600.0,101590.0,0.55567043]
["bitfinex-derivatives","BTCF0:USTF0",1734015311801,0.19843004,101600.0,101590.0,0.56590901]
["bitfinex-derivatives","BTCF0:USTF0",1734015312106,0.2633543,101610.0,101590.0,0.56590901]
["bitfinex-derivatives","BTCF0:USTF0",1734015312303,0.14604507,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015312500,0.32129915,101630.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734015312810,0.24447511,101630.0,101620.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734015313106,0.24447511,101630.0,101620.0,0.55565543]
["bitfinex-derivatives","BTCF0:USTF0",1734015313306,0.09843004,101630.0,101620.0,0.55565543]
["bitfinex-derivatives","BTCF0:USTF0",1734015317013,0.14604507,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015317222,0.32129915,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015317412,0.09840098,101650.0,101640.0,0.55564643]
["bitfinex-derivatives","BTCF0:USTF0",1734015317603,0.14604507,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015317804,0.14604507,101660.0,101650.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734015318322,0.24442669,101660.0,101650.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734015318615,0.09838162,101660.0,101650.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734015319214,0.09838162,101660.0,101650.0,0.55564143]
["bitfinex-derivatives","BTCF0:USTF0",1734015319403,0.14604507,101680.0,101670.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734015319609,0.14604507,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015319814,0.409953,101690.0,101670.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1734015320119,0.049156,101680.0,101670.0,0.409958]
["bitfinex-derivatives","BTCF0:USTF0",1734015320318,0.409956,101680.0,101670.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734015320613,0.049171,101650.0,101640.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734015320915,0.409971,101650.0,101640.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734015321115,0.049164,101670.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015321414,0.049164,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015321612,0.049166,101660.0,101650.0,0.587969]
["bitfinex-derivatives","BTCF0:USTF0",1734015322008,0.049163,101670.0,101660.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1734015322318,0.409963,101670.0,101660.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1734015322519,0.14752526,101670.0,101660.0,0.409962]
["bitfinex-derivatives","BTCF0:USTF0",1734015322817,0.14752526,101670.0,101660.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1734015323012,0.14752526,101670.0,101660.0,0.409962]
["bitfinex-derivatives","BTCF0:USTF0",1734015323914,0.09836226,101670.0,101660.0,0.55563243]
["bitfinex-derivatives","BTCF0:USTF0",1734015325414,0.409952,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015325715,0.14751426,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015325906,0.09836226,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015326105,0.84199207,101700.0,101680.0,0.55562643]
["bitfinex-derivatives","BTCF0:USTF0",1734015326106,0.1,101700.0,101680.0,0.55562643]
["bitfinex-derivatives","BTCF0:USTF0",1734015326311,0.1,101700.0,101690.0,0.55562143]
["bitfinex-derivatives","BTCF0:USTF0",1734015326510,0.1,101700.0,101690.0,0.19482143]
["bitfinex-derivatives","BTCF0:USTF0",1734015326709,0.1,101700.0,101670.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734015326710,0.55914292,101700.0,101670.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734015326915,0.049156,101680.0,101670.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734015327308,0.3608,101690.0,101670.0,0.14567043]
["bitfinex-derivatives","BTCF0:USTF0",1734015327515,0.409956,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015327919,0.049161,101670.0,101660.0,0.61399262]
["bitfinex-derivatives","BTCF0:USTF0",1734015328118,0.50828925,101690.0,101650.0,0.92003643]
["bitfinex-derivatives","BTCF0:USTF0",1734015328119,0.049166,101660.0,101650.0,0.235469]
["bitfinex-derivatives","BTCF0:USTF0",1734015328618,0.14750892,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015328916,0.50830892,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015329217,0.50830892,101660.0,101640.0,0.36227572]
["bitfinex-derivatives","BTCF0:USTF0",1734015329409,0.409971,101650.0,101640.0,0.05065172]
["bitfinex-derivatives","BTCF0:USTF0",1734015330210,0.14755262,101650.0,101640.0,0.05065172]
["bitfinex-derivatives","BTCF0:USTF0",1734015330422,0.14755262,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015330624,0.049176,101640.0,101630.0,0.590179]
["bitfinex-derivatives","BTCF0:USTF0",1734015330923,0.50835362,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015331107,0.409972,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015331312,0.50835362,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015331509,0.14755362,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015331718,0.50835362,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015332815,0.50835362,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015332816,0.049178,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734015333224,0.409971,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015333609,0.049171,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015333810,0.14755262,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015334023,0.09838162,101650.0,101640.0,0.55564643]
["bitfinex-derivatives","BTCF0:USTF0",1734015334824,0.09838162,101650.0,101640.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734015335016,0.09838162,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015335017,0.14755262,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015335330,0.04918,101640.0,101630.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734015335618,0.59278,101640.0,101630.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734015336022,0.6911713,101640.0,101630.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734015336220,0.2811913,101640.0,101630.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734015336418,0.0983913,101640.0,101630.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734015336619,0.29361237,101640.0,101630.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734015336828,0.65441237,101640.0,101630.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734015337015,0.29361237,101640.0,101630.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734015337319,0.65441237,101640.0,101630.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734015337623,0.29361237,101640.0,101630.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734015337821,0.24443637,101640.0,101630.0,0.409979]
["bitfinex-derivatives","BTCF0:USTF0",1734015338018,0.0983913,101640.0,101630.0,0.55564943]
["bitfinex-derivatives","BTCF0:USTF0",1734015338218,0.32176475,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015338423,0.55373175,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015338622,0.50456475,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015338825,0.24492582,101660.0,101650.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734015339124,0.0983913,101660.0,101650.0,0.584771]
["bitfinex-derivatives","BTCF0:USTF0",1734015339716,0.5083573,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015339915,0.049172,101650.0,101640.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734015340116,0.19577634,101650.0,101640.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734015340324,0.37647634,101650.0,101640.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734015340516,0.32232402,101650.0,101640.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1734015340720,0.24497628,101650.0,101640.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1734015341113,0.09837194,101650.0,101640.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1734015343926,0.24497628,101650.0,101640.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1734015344130,0.09837194,101650.0,101640.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1734015344734,0.24497628,101650.0,101640.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1734015345230,0.09837194,101650.0,101640.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1734015345429,0.14660434,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015345615,0.32232402,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015345818,0.32232402,101670.0,101660.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734015346021,0.56637607,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015346217,0.65494896,101670.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015346427,0.55657534,101660.0,101640.0,0.37063962]
["bitfinex-derivatives","BTCF0:USTF0",1734015346626,0.37149702,101650.0,101620.0,1.09155243]
["bitfinex-derivatives","BTCF0:USTF0",1734015346833,0.19606778,101640.0,101630.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734015347031,0.04918,101630.0,101620.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734015347225,0.19608821,101630.0,101620.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734015347526,0.19608821,101630.0,101620.0,0.05932769]
["bitfinex-derivatives","BTCF0:USTF0",1734015347731,0.47019919,101630.0,101620.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734015347930,0.68409098,101630.0,101620.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734015348129,0.46321098,101630.0,101620.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734015348426,0.51239098,101630.0,101620.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734015348831,0.65923101,101630.0,101620.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734015349334,0.84431133,101630.0,101610.0,0.37381331]
["bitfinex-derivatives","BTCF0:USTF0",1734015349531,0.19602503,101620.0,101610.0,0.4129951]
["bitfinex-derivatives","BTCF0:USTF0",1734015349723,0.91874471,101620.0,101610.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734015350039,0.77190468,101620.0,101610.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1734015350331,0.69459566,101620.0,101610.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1734015350722,0.69459566,101620.0,101610.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734015350926,0.99459566,101620.0,101610.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1734015351128,0.64541066,101620.0,101600.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1734015351439,0.69459866,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015351738,0.24506998,101620.0,101610.0,0.55566043]
["bitfinex-derivatives","BTCF0:USTF0",1734015351928,0.09841066,101620.0,101610.0,0.55566043]
["bitfinex-derivatives","BTCF0:USTF0",1734015352124,0.14665932,101640.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734015352325,0.14665932,101640.0,101630.0,0.19485043]
["bitfinex-derivatives","BTCF0:USTF0",1734015352730,0.24506998,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734015353237,0.24506998,101640.0,101630.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734015354127,0.24506998,101640.0,101630.0,0.55565043]
["bitfinex-derivatives","BTCF0:USTF0",1734015354437,0.09841066,101640.0,101630.0,0.55565043]
["bitfinex-derivatives","BTCF0:USTF0",1734015355136,0.09841066,101640.0,101630.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734015355337,0.29424598,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734015355731,0.04918,101630.0,101620.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734015356032,0.049189,101620.0,101610.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734015356340,0.73250832,101620.0,101600.0,0.00147633]
["bitfinex-derivatives","BTCF0:USTF0",1734015356637,0.19590932,101610.0,101600.0,0.05066833]
["bitfinex-derivatives","BTCF0:USTF0",1734015357438,0.29432967,101610.0,101600.0,0.05066833]
["bitfinex-derivatives","BTCF0:USTF0",1734015357643,0.24513967,101610.0,101600.0,0.05066833]
["bitfinex-derivatives","BTCF0:USTF0",1734015358635,0.24513967,101610.0,101600.0,0.55713876]
["bitfinex-derivatives","BTCF0:USTF0",1734015358839,0.09842035,101610.0,101600.0,0.55713876]
["bitfinex-derivatives","BTCF0:USTF0",1734015359034,0.14671932,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015359238,0.14671932,101620.0,101610.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1734015359536,0.09842035,101620.0,101610.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1734015360043,0.09842035,101620.0,101610.0,0.57829]
["bitfinex-derivatives","BTCF0:USTF0",1734015361439,0.09842035,101620.0,101610.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1734015361736,0.65512467,101620.0,101600.0,0.00147633]
["bitfinex-derivatives","BTCF0:USTF0",1734015361938,0.22409,101610.0,101600.0,0.05067033]
["bitfinex-derivatives","BTCF0:USTF0",1734015362146,0.37080932,101610.0,101600.0,0.05067033]
["bitfinex-derivatives","BTCF0:USTF0",1734015362331,0.73160932,101610.0,101590.0,0.237099]
["bitfinex-derivatives","BTCF0:USTF0",1734015362534,0.19591432,101600.0,101590.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734015362728,0.55671432,101600.0,101590.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734015363235,0.65514436,101600.0,101590.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734015363630,0.0492,101590.0,101580.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734015363832,0.0492,101590.0,101580.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734015364040,0.74501932,101590.0,101580.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734015364248,0.049205,101580.0,101570.0,0.05068482]
["bitfinex-derivatives","BTCF0:USTF0",1734015364543,0.224105,101580.0,101570.0,0.05068482]
["bitfinex-derivatives","BTCF0:USTF0",1734015364946,0.32254473,101580.0,101570.0,0.05068482]
["bitfinex-derivatives","BTCF0:USTF0",1734015365329,0.27333973,101580.0,101570.0,0.41148482]
["bitfinex-derivatives","BTCF0:USTF0",1734015365534,0.09843973,101580.0,101570.0,0.41148482]
["bitfinex-derivatives","BTCF0:USTF0",1734015366733,0.09843973,101580.0,101570.0,0.58948482]
["bitfinex-derivatives","BTCF0:USTF0",1734015368443,0.73776803,101610.0,101570.0,0.58948482]
["bitfinex-derivatives","BTCF0:USTF0",1734015368634,0.73776803,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015369144,0.83618838,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015369541,0.42619738,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015369843,0.42619738,101610.0,101600.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734015369844,0.09842035,101610.0,101600.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734015371543,0.85575103,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015372044,0.04918,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734015372244,0.52713901,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734015372545,0.55645703,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734015372935,0.29403865,101640.0,101630.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734015373142,0.21558483,101640.0,101630.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734015373342,0.09838162,101640.0,101630.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734015374548,0.09838162,101640.0,101630.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1734015375943,0.09838162,101640.0,101630.0,0.70465043]
["bitfinex-derivatives","BTCF0:USTF0",1734015376139,0.11720321,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015376345,0.47507243,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015376346,0.1463,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015376555,0.1463,101670.0,101660.0,0.770766]
["bitfinex-derivatives","BTCF0:USTF0",1734015376847,0.86055096,101690.0,101680.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734015377051,1.17566535,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015377262,1.17566535,101690.0,101660.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734015377263,0.21568418,101670.0,101660.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734015377546,0.26390899,101680.0,101670.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734015377939,0.31306499,101680.0,101670.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734015378144,0.41141758,101680.0,101670.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734015378341,0.36226158,101680.0,101670.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734015378537,0.36226158,101680.0,101670.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734015378752,0.21564547,101680.0,101670.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734015379446,0.09835259,101680.0,101670.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734015380153,0.09835259,101680.0,101670.0,0.55563143]
["bitfinex-derivatives","BTCF0:USTF0",1734015380354,0.24661611,101700.0,101670.0,1.23543243]
["bitfinex-derivatives","BTCF0:USTF0",1734015380649,0.19835259,101700.0,101690.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734015383250,0.19835259,101700.0,101690.0,0.562051]
["bitfinex-derivatives","BTCF0:USTF0",1734015383549,0.1,101700.0,101690.0,0.562051]
["bitfinex-derivatives","BTCF0:USTF0",1734015384158,0.19833325,101700.0,101690.0,0.562051]
["bitfinex-derivatives","BTCF0:USTF0",1734015385148,0.19833325,101700.0,101690.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734015385453,0.60828025,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015385947,0.91828025,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015386156,0.71373325,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015386648,0.049156,101680.0,101670.0,0.409959]
["bitfinex-derivatives","BTCF0:USTF0",1734015386948,0.3608,101680.0,101670.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1734015387151,0.3608,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015387554,0.1,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015387848,0.1,101700.0,101690.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734015388042,0.19835259,101700.0,101690.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734015388649,0.19835259,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015389343,0.24749959,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015389546,0.049151,101690.0,101680.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734015389751,0.409951,101690.0,101680.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734015389945,0.556251,101690.0,101680.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734015390143,0.65459392,101690.0,101680.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734015390754,0.24464292,101690.0,101680.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734015390950,0.09834292,101690.0,101680.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734015391253,0.09834292,101690.0,101680.0,0.55562443]
["bitfinex-derivatives","BTCF0:USTF0",1734015391449,0.09834292,101690.0,101680.0,0.70822443]
["bitfinex-derivatives","BTCF0:USTF0",1734015392743,0.1,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015392953,0.1,101700.0,101690.0,0.71412143]
["bitfinex-derivatives","BTCF0:USTF0",1734015393256,0.19834292,101700.0,101690.0,0.568451]
["bitfinex-derivatives","BTCF0:USTF0",1734015394447,0.60828992,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015394656,0.75618992,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015395654,0.75618992,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015395655,0.049151,101690.0,101680.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734015396348,0.14749392,101690.0,101680.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734015396655,0.23495174,101690.0,101680.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734015396953,0.18580074,101690.0,101680.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734015398047,0.18580074,101690.0,101680.0,0.409955]
["bitfinex-derivatives","BTCF0:USTF0",1734015398245,0.09834292,101690.0,101680.0,0.55562543]
["bitfinex-derivatives","BTCF0:USTF0",1734015398549,0.1,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015398853,0.1,101700.0,101690.0,0.560051]
["bitfinex-derivatives","BTCF0:USTF0",1734015398854,0.19834292,101700.0,101690.0,0.560051]
["bitfinex-derivatives","BTCF0:USTF0",1734015399254,0.19834292,101700.0,101690.0,0.709951]
["bitfinex-derivatives","BTCF0:USTF0",1734015399750,0.19834292,101700.0,101690.0,0.85562143]
["bitfinex-derivatives","BTCF0:USTF0",1734015399954,0.1,101700.0,101690.0,0.85562143]
["bitfinex-derivatives","BTCF0:USTF0",1734015401947,0.04874785,101710.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734015402148,0.11729288,101720.0,101710.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734015402460,0.11729288,101720.0,101710.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734015402651,0.21562613,101720.0,101710.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734015403158,0.29409036,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015403351,0.47002569,101720.0,101710.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734015403545,0.47002569,101720.0,101700.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1734015403546,0.32340958,101720.0,101700.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1734015403747,0.14663446,101710.0,101700.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1734015403948,0.26394182,101710.0,101700.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1734015404353,0.3622654,101710.0,101700.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1734015405057,0.21563094,101710.0,101700.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1734015405261,0.11730736,101720.0,101700.0,0.70821543]
["bitfinex-derivatives","BTCF0:USTF0",1734015405462,0.26394182,101720.0,101710.0,0.560942]
["bitfinex-derivatives","BTCF0:USTF0",1734015405658,0.3622654,101720.0,101710.0,0.560942]
["bitfinex-derivatives","BTCF0:USTF0",1734015406353,0.21563094,101720.0,101710.0,0.560942]
["bitfinex-derivatives","BTCF0:USTF0",1734015407156,0.11730736,101720.0,101710.0,0.560942]
["bitfinex-derivatives","BTCF0:USTF0",1734015407867,0.21562127,101720.0,101710.0,0.560942]
["bitfinex-derivatives","BTCF0:USTF0",1734015408160,0.36225573,101720.0,101710.0,0.560942]
["bitfinex-derivatives","BTCF0:USTF0",1734015408575,0.24494837,101720.0,101710.0,0.560942]
["bitfinex-derivatives","BTCF0:USTF0",1734015408757,0.4208877,101720.0,101710.0,0.560942]
["bitfinex-derivatives","BTCF0:USTF0",1734015408959,0.24494837,101720.0,101710.0,0.57114289]
["bitfinex-derivatives","BTCF0:USTF0",1734015409662,0.24494837,101720.0,101710.0,0.71681332]
["bitfinex-derivatives","BTCF0:USTF0",1734015410260,0.36236593,101720.0,101710.0,0.57114289]
["bitfinex-derivatives","BTCF0:USTF0",1734015410456,0.24494837,101720.0,101710.0,0.57114289]
["bitfinex-derivatives","BTCF0:USTF0",1734015410859,0.17144884,101720.0,101710.0,0.71681332]
["bitfinex-derivatives","BTCF0:USTF0",1734015411058,0.22372598,101730.0,101710.0,0.71681332]
["bitfinex-derivatives","BTCF0:USTF0",1734015411059,0.11740547,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734015411257,0.11740547,101730.0,101720.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734015411458,0.21571938,101730.0,101720.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734015411968,0.11740547,101730.0,101720.0,0.55560743]
["bitfinex-derivatives","BTCF0:USTF0",1734015412165,0.11740547,101730.0,101720.0,0.70770743]
["bitfinex-derivatives","BTCF0:USTF0",1734015412360,0.11757547,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734015412571,0.11757547,101740.0,101730.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734015412870,0.21587972,101740.0,101730.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734015413560,0.21587972,101740.0,101730.0,0.55560243]
["bitfinex-derivatives","BTCF0:USTF0",1734015413561,0.11757547,101740.0,101730.0,0.55560243]
["bitfinex-derivatives","BTCF0:USTF0",1734015413766,0.11757547,101740.0,101730.0,0.71020243]
["bitfinex-derivatives","BTCF0:USTF0",1734015413767,0.00017,101740.0,101730.0,0.71020243]
["bitfinex-derivatives","BTCF0:USTF0",1734015414065,0.09846458,101740.0,101730.0,0.71020243]
["bitfinex-derivatives","BTCF0:USTF0",1734015414469,0.00017,101740.0,101730.0,0.71020243]
["bitfinex-derivatives","BTCF0:USTF0",1734015415061,0.11740547,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015415363,0.11740547,101760.0,101750.0,0.91639243]
["bitfinex-derivatives","BTCF0:USTF0",1734015415364,0.21570005,101760.0,101750.0,0.91639243]
["bitfinex-derivatives","BTCF0:USTF0",1734015415558,0.21570005,101760.0,101750.0,0.770722]
["bitfinex-derivatives","BTCF0:USTF0",1734015415768,0.26481805,101760.0,101750.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734015415974,0.26481805,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015416271,0.32335191,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015416474,0.14741258,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015417475,0.049124,101750.0,101730.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734015417770,0.16624739,101750.0,101740.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734015417965,0.049127,101740.0,101730.0,0.0591356]
["bitfinex-derivatives","BTCF0:USTF0",1734015418168,0.16625952,101740.0,101730.0,0.0591356]
["bitfinex-derivatives","BTCF0:USTF0",1734015418363,0.16625952,101740.0,101730.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734015418568,0.14741192,101740.0,101730.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734015418975,0.17593933,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015419159,0.049113,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734015419160,0.52625233,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734015419561,0.62454691,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734015420575,0.98534691,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734015421777,0.62454691,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734015421976,1.43101734,101770.0,101730.0,0.55550537]
["bitfinex-derivatives","BTCF0:USTF0",1734015422177,0.049124,101750.0,101740.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734015422368,0.3608,101760.0,101740.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734015422564,0.049118,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015422780,0.21539159,101760.0,101750.0,0.55559243]
["bitfinex-derivatives","BTCF0:USTF0",1734015422964,0.09826561,101760.0,101750.0,0.55559243]
["bitfinex-derivatives","BTCF0:USTF0",1734015423275,0.09826561,101760.0,101750.0,0.34199243]
["bitfinex-derivatives","BTCF0:USTF0",1734015423470,0.049125,101750.0,101740.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734015423781,0.31215098,101750.0,101740.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734015424079,0.29330026,101750.0,101740.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734015424478,0.41042923,101750.0,101740.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734015424681,0.29330026,101750.0,101740.0,0.409925]
["bitfinex-derivatives","BTCF0:USTF0",1734015424977,0.83003959,101750.0,101730.0,0.50647043]
["bitfinex-derivatives","BTCF0:USTF0",1734015425173,0.049127,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734015425676,0.049132,101730.0,101720.0,0.41981279]
["bitfinex-derivatives","BTCF0:USTF0",1734015425976,0.16634473,101730.0,101720.0,0.05901279]
["bitfinex-derivatives","BTCF0:USTF0",1734015426175,0.16634473,101730.0,101720.0,0.41981279]
["bitfinex-derivatives","BTCF0:USTF0",1734015426379,0.049137,101720.0,101710.0,0.05061479]
["bitfinex-derivatives","BTCF0:USTF0",1734015426878,0.200137,101720.0,101710.0,0.05061479]
["bitfinex-derivatives","BTCF0:USTF0",1734015427074,0.44334125,101720.0,101710.0,0.05061479]
["bitfinex-derivatives","BTCF0:USTF0",1734015427582,0.61928058,101720.0,101710.0,0.06058575]
["bitfinex-derivatives","BTCF0:USTF0",1734015427775,1.28008058,101720.0,101710.0,0.00147479]
["bitfinex-derivatives","BTCF0:USTF0",1734015427981,0.049142,101710.0,101700.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734015428276,0.27303871,101710.0,101700.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734015428475,0.58603844,101710.0,101700.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734015428669,0.68435235,101710.0,101700.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734015430079,0.68435235,101710.0,101690.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1734015430270,0.409947,101700.0,101690.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734015430675,0.58604344,101700.0,101690.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734015430981,0.58603944,101710.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734015431175,0.53689644,101710.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734015431483,0.21564471,101710.0,101700.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734015432578,0.21564471,101710.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734015432782,0.21564471,101710.0,101700.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734015433278,0.21564471,101710.0,101700.0,0.55561743]
["bitfinex-derivatives","BTCF0:USTF0",1734015433279,0.09833325,101710.0,101700.0,0.55561743]
["bitfinex-derivatives","BTCF0:USTF0",1734015433477,0.09833325,101710.0,101700.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734015433686,0.09833325,101710.0,101700.0,0.55561743]
["bitfinex-derivatives","BTCF0:USTF0",1734015435784,0.14747525,101710.0,101700.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734015435987,0.26478671,101710.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734015436580,0.049147,101700.0,101690.0,0.06018948]
["bitfinex-derivatives","BTCF0:USTF0",1734015436785,0.16645714,101700.0,101690.0,0.06018948]
["bitfinex-derivatives","BTCF0:USTF0",1734015436979,0.16645714,101700.0,101690.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734015436980,0.11731014,101700.0,101690.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734015437181,0.21563372,101700.0,101690.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1734015437882,0.09832358,101700.0,101690.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1734015438080,0.21563372,101700.0,101690.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1734015439292,0.26478072,101700.0,101690.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1734015439683,0.62558072,101700.0,101690.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734015440185,0.21563372,101700.0,101690.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734015440578,0.21563372,101700.0,101690.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1734015440785,0.21563372,101700.0,101690.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734015441179,0.21563372,101700.0,101690.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1734015441380,0.26478072,101700.0,101690.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1734015441778,0.21563372,101700.0,101690.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1734015441981,0.09832358,101700.0,101690.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1734015443486,0.29314101,101700.0,101690.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1734015443686,0.29314101,101700.0,101690.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734015443687,0.77125115,101700.0,101690.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734015443889,0.95624614,101700.0,101690.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734015444486,0.95624614,101700.0,101690.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1734015444689,0.95624614,101700.0,101670.0,0.19503538]
["bitfinex-derivatives","BTCF0:USTF0",1734015444690,0.049156,101680.0,101670.0,0.19503538]
["bitfinex-derivatives","BTCF0:USTF0",1734015444897,0.409956,101680.0,101670.0,0.00147538]
["bitfinex-derivatives","BTCF0:USTF0",1734015445193,0.409956,101680.0,101670.0,0.05063638]
["bitfinex-derivatives","BTCF0:USTF0",1734015445194,0.67282125,101680.0,101670.0,0.05063638]
["bitfinex-derivatives","BTCF0:USTF0",1734015445393,0.91764802,101680.0,101670.0,0.05063638]
["bitfinex-derivatives","BTCF0:USTF0",1734015445590,0.91764802,101680.0,101650.0,0.754336]
["bitfinex-derivatives","BTCF0:USTF0",1734015445591,1.21764802,101680.0,101660.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734015445787,0.52716195,101670.0,101660.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734015445987,0.049166,101660.0,101650.0,0.554869]
["bitfinex-derivatives","BTCF0:USTF0",1734015446186,0.409966,101660.0,101650.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734015446387,0.409966,101660.0,101640.0,0.21618097]
["bitfinex-derivatives","BTCF0:USTF0",1734015446388,0.049171,101650.0,101640.0,0.21618097]
["bitfinex-derivatives","BTCF0:USTF0",1734015446993,0.14753326,101650.0,101640.0,0.21618097]
["bitfinex-derivatives","BTCF0:USTF0",1734015447182,0.14753326,101650.0,101640.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734015447384,0.50833326,101650.0,101640.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734015447583,0.049176,101640.0,101630.0,0.05065568]
["bitfinex-derivatives","BTCF0:USTF0",1734015447785,0.55564643,101640.0,101630.0,0.05065568]
["bitfinex-derivatives","BTCF0:USTF0",1734015448091,0.8193409,101640.0,101630.0,0.05065568]
["bitfinex-derivatives","BTCF0:USTF0",1734015448392,0.09838162,101640.0,101630.0,0.41145568]
["bitfinex-derivatives","BTCF0:USTF0",1734015448805,0.09838162,101640.0,101630.0,0.56735568]
["bitfinex-derivatives","BTCF0:USTF0",1734015449100,0.09838162,101640.0,101630.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1734015450796,0.09838162,101640.0,101630.0,0.71155043]
["bitfinex-derivatives","BTCF0:USTF0",1734015451095,0.409961,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015451398,0.1475523,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015451588,0.5083523,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015452394,0.049167,101660.0,101650.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734015452601,0.409967,101660.0,101650.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734015452891,0.049167,101660.0,101650.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734015453090,0.14752926,101660.0,101650.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734015453493,0.09836226,101660.0,101650.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1734015453696,0.09836226,101660.0,101650.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734015455494,0.14752826,101660.0,101650.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734015456493,0.50832826,101660.0,101650.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734015456703,0.09836226,101660.0,101650.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734015457093,0.62552921,101660.0,101650.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734015457694,0.049171,101650.0,101640.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734015458402,0.14754294,101650.0,101640.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734015459204,0.09837194,101650.0,101640.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734015460202,0.09837194,101650.0,101640.0,0.409974]
["bitfinex-derivatives","BTCF0:USTF0",1734015461803,0.14754294,101650.0,101640.0,0.409974]
["bitfinex-derivatives","BTCF0:USTF0",1734015462398,0.14754294,101650.0,101640.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734015462592,0.049176,101640.0,101630.0,0.21630361]
["bitfinex-derivatives","BTCF0:USTF0",1734015462796,0.55564643,101640.0,101630.0,0.0014758]
["bitfinex-derivatives","BTCF0:USTF0",1734015462990,0.67284738,101640.0,101630.0,0.0014758]
["bitfinex-derivatives","BTCF0:USTF0",1734015463192,0.771229,101640.0,101630.0,0.0014758]
["bitfinex-derivatives","BTCF0:USTF0",1734015463595,0.04918,101630.0,101620.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734015463810,0.04918,101630.0,101620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734015463811,0.55565043,101630.0,101620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734015464098,0.82565138,101630.0,101620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734015464304,0.92404268,101630.0,101620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734015464699,0.92404268,101630.0,101620.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1734015464893,0.92404268,101630.0,101620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734015467100,1.0705362,101630.0,101620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734015467311,1.0704326,101630.0,101620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734015467604,1.07043269,101630.0,101620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734015468110,0.95333525,101630.0,101620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734015468303,0.04919,101610.0,101600.0,0.16064503]
["bitfinex-derivatives","BTCF0:USTF0",1734015468704,0.67275813,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015469007,0.5270877,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015469211,0.62548868,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015469596,0.04919,101610.0,101600.0,0.16064403]
["bitfinex-derivatives","BTCF0:USTF0",1734015470300,0.14760066,101610.0,101600.0,0.16064403]
["bitfinex-derivatives","BTCF0:USTF0",1734015470697,0.50840066,101610.0,101600.0,0.11145103]
["bitfinex-derivatives","BTCF0:USTF0",1734015470894,0.65407109,101610.0,101600.0,0.10147627]
["bitfinex-derivatives","BTCF0:USTF0",1734015471094,1.23037179,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734015471294,0.0492,101590.0,101580.0,0.05901863]
["bitfinex-derivatives","BTCF0:USTF0",1734015471504,0.41,101590.0,101580.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734015471893,0.50842035,101590.0,101580.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734015474102,0.09842035,101590.0,101580.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734015475303,0.14762035,101590.0,101580.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734015475505,0.14762035,101590.0,101580.0,0.42002859]
["bitfinex-derivatives","BTCF0:USTF0",1734015475707,0.09842035,101590.0,101580.0,0.42002859]
["bitfinex-derivatives","BTCF0:USTF0",1734015477403,0.05921245,101590.0,101580.0,0.56569902]
["bitfinex-derivatives","BTCF0:USTF0",1734015477708,0.05921245,101590.0,101580.0,0.86569902]
["bitfinex-derivatives","BTCF0:USTF0",1734015478415,0.409991,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015478416,0.3608,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015478617,0.40999,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015478914,0.50842973,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015479503,0.62555585,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015479705,0.62555585,101610.0,101590.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734015479706,0.049198,101600.0,101590.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734015479906,0.67279455,101600.0,101590.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734015480317,0.7712149,101600.0,101590.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734015480710,0.50841835,101600.0,101590.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734015481308,0.62554447,101600.0,101590.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734015481503,0.21554647,101600.0,101590.0,0.409998]
["bitfinex-derivatives","BTCF0:USTF0",1734015481709,0.11712612,101620.0,101590.0,0.85566843]
["bitfinex-derivatives","BTCF0:USTF0",1734015481913,0.31280064,101630.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734015482117,0.16630712,101630.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734015482307,0.26473716,101630.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734015482709,0.62553716,101630.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734015483517,0.91770111,101630.0,101600.0,0.764882]
["bitfinex-derivatives","BTCF0:USTF0",1734015483713,0.409988,101620.0,101610.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734015484110,0.52711412,101620.0,101610.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734015484308,0.6255151,101620.0,101610.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734015485515,0.77200862,101620.0,101600.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1734015485710,0.40999,101610.0,101600.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1734015485916,0.67278655,101610.0,101600.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1734015486108,0.049195,101600.0,101590.0,0.198297]
["bitfinex-derivatives","BTCF0:USTF0",1734015486310,0.52712112,101600.0,101590.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1734015486921,0.62554147,101600.0,101590.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1734015487621,0.21554647,101600.0,101590.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1734015487817,0.26474147,101600.0,101590.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1734015488005,0.21554647,101600.0,101590.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1734015490711,0.26474147,101600.0,101590.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1734015491030,0.77203499,101600.0,101590.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1734015491208,0.0492,101590.0,101580.0,0.01002759]
["bitfinex-derivatives","BTCF0:USTF0",1734015491521,0.049209,101570.0,101560.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1734015491720,0.67335896,101570.0,101560.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734015492020,0.82045837,101570.0,101560.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734015492421,0.049214,101560.0,101550.0,0.41149284]
["bitfinex-derivatives","BTCF0:USTF0",1734015492610,0.16694424,101560.0,101550.0,0.41149284]
["bitfinex-derivatives","BTCF0:USTF0",1734015493006,0.21618935,101560.0,101550.0,0.42139957]
["bitfinex-derivatives","BTCF0:USTF0",1734015494428,0.26540335,101560.0,101550.0,0.42139957]
["bitfinex-derivatives","BTCF0:USTF0",1734015494714,0.26540335,101560.0,101550.0,0.06059957]
["bitfinex-derivatives","BTCF0:USTF0",1734015494921,0.26540335,101560.0,101550.0,0.05069284]
["bitfinex-derivatives","BTCF0:USTF0",1734015495122,0.62620335,101560.0,101550.0,0.05069284]
["bitfinex-derivatives","BTCF0:USTF0",1734015495318,0.77330276,101560.0,101550.0,0.00147684]
["bitfinex-derivatives","BTCF0:USTF0",1734015495719,0.77330276,101560.0,101550.0,0.05069584]
["bitfinex-derivatives","BTCF0:USTF0",1734015495919,0.36328876,101560.0,101550.0,0.05069584]
["bitfinex-derivatives","BTCF0:USTF0",1734015496119,0.21618935,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734015496318,0.26540335,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734015497113,0.62620335,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734015497718,0.77330276,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734015498127,0.62620335,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734015498927,0.049219,101550.0,101540.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734015499127,0.049224,101540.0,101530.0,0.410027]
["bitfinex-derivatives","BTCF0:USTF0",1734015499317,0.049224,101540.0,101530.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1734015499521,0.26456679,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734015499725,0.17609644,101560.0,101540.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734015499726,0.31378179,101560.0,101540.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734015500030,0.52748238,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734015500327,0.62597058,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734015500919,0.049222,101550.0,101540.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734015501124,0.410022,101550.0,101540.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734015501319,0.52748938,101550.0,101540.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734015501521,0.5085005,101550.0,101540.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734015501834,0.0984785,101550.0,101540.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734015502017,0.0984785,101550.0,101540.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1734015503331,0.0984785,101550.0,101540.0,0.55569243]
["bitfinex-derivatives","BTCF0:USTF0",1734015503532,0.67457279,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015503827,0.52747338,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015504226,0.62595188,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015507138,0.57674588,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015508926,0.0984785,101580.0,101570.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734015509928,0.1476835,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015510333,0.62595088,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015512027,0.26515088,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015512228,0.62595088,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015513344,0.77305029,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015514741,0.36304529,101580.0,101570.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734015515036,0.21594588,101580.0,101570.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734015515242,0.21594588,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734015515536,0.21594588,101580.0,101570.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734015515742,0.0984785,101580.0,101570.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734015516341,0.21594588,101580.0,101570.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734015516536,0.0984785,101580.0,101570.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734015519743,0.11746738,101590.0,101570.0,0.710009]
["bitfinex-derivatives","BTCF0:USTF0",1734015519946,0.11746738,101590.0,101580.0,0.84617543]
["bitfinex-derivatives","BTCF0:USTF0",1734015520136,0.2159168,101590.0,101580.0,0.84617543]
["bitfinex-derivatives","BTCF0:USTF0",1734015521044,0.09844942,101590.0,101580.0,0.84617543]
["bitfinex-derivatives","BTCF0:USTF0",1734015521440,0.09844942,101590.0,101580.0,0.556105]
["bitfinex-derivatives","BTCF0:USTF0",1734015521738,0.09844942,101590.0,101580.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1734015521739,0.2651168,101590.0,101580.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1734015522137,0.41221621,101590.0,101580.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1734015522540,0.2651168,101590.0,101580.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1734015522736,0.2651168,101590.0,101580.0,0.556105]
["bitfinex-derivatives","BTCF0:USTF0",1734015522737,0.41221621,101590.0,101580.0,0.556105]
["bitfinex-derivatives","BTCF0:USTF0",1734015522942,0.41221621,101590.0,101580.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1734015523942,0.41221621,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734015524539,0.41221621,101590.0,101580.0,0.0591419]
["bitfinex-derivatives","BTCF0:USTF0",1734015527351,0.83164527,101590.0,101580.0,0.0591419]
["bitfinex-derivatives","BTCF0:USTF0",1734015527652,0.82904586,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734015528745,0.79999762,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734015530043,0.65294942,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734015531249,0.82904586,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734015531452,0.65294942,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734015532048,0.85821681,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734015532352,0.32438641,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734015532944,0.32438641,101590.0,101580.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734015533252,0.42251671,101590.0,101580.0,0.51335452]
["bitfinex-derivatives","BTCF0:USTF0",1734015533453,0.36363626,101590.0,101580.0,0.80915452]
["bitfinex-derivatives","BTCF0:USTF0",1734015533845,0.09844942,101590.0,101580.0,0.80915452]
["bitfinex-derivatives","BTCF0:USTF0",1734015534354,0.14764942,101590.0,101580.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734015534740,0.42256216,101590.0,101580.0,0.51335452]
["bitfinex-derivatives","BTCF0:USTF0",1734015535751,0.36363846,101590.0,101580.0,0.51335452]
["bitfinex-derivatives","BTCF0:USTF0",1734015537855,0.30469739,101590.0,101580.0,0.68850211]
["bitfinex-derivatives","BTCF0:USTF0",1734015538153,0.3046911,101590.0,101580.0,0.68850211]
["bitfinex-derivatives","BTCF0:USTF0",1734015540650,0.3046911,101590.0,101580.0,0.51335452]
["bitfinex-derivatives","BTCF0:USTF0",1734015540853,0.3046911,101590.0,101580.0,0.68850211]
["bitfinex-derivatives","BTCF0:USTF0",1734015541853,0.36363846,101590.0,101580.0,0.51335452]
["bitfinex-derivatives","BTCF0:USTF0",1734015542865,0.21631449,101590.0,101580.0,0.51335452]
["bitfinex-derivatives","BTCF0:USTF0",1734015543847,0.11969974,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734015544047,0.11969974,101600.0,101590.0,1.27784952]
["bitfinex-derivatives","BTCF0:USTF0",1734015544048,0.06292199,101600.0,101590.0,1.27784952]
["bitfinex-derivatives","BTCF0:USTF0",1734015544253,0.049186,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015544646,0.14762573,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015544847,0.61177525,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015545265,0.50842573,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015545454,0.45923973,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015545961,0.09843973,101620.0,101610.0,0.15253952]
["bitfinex-derivatives","BTCF0:USTF0",1734015546446,0.09843973,101620.0,101610.0,0.51333952]
["bitfinex-derivatives","BTCF0:USTF0",1734015546846,0.05985973,101620.0,101610.0,0.81333952]
["bitfinex-derivatives","BTCF0:USTF0",1734015547058,0.3624,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734015547360,0.10001066,101640.0,101630.0,0.51332952]
["bitfinex-derivatives","BTCF0:USTF0",1734015547870,1.19580993,101660.0,101630.0,0.91667904]
["bitfinex-derivatives","BTCF0:USTF0",1734015547871,0.44197193,101660.0,101630.0,0.91667904]
["bitfinex-derivatives","BTCF0:USTF0",1734015548163,0.76881557,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015548463,0.562562,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015548859,0.86717783,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015549052,0.66092426,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015550262,0.50832426,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015550654,0.45916226,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015550856,0.09836226,101670.0,101660.0,0.51331552]
["bitfinex-derivatives","BTCF0:USTF0",1734015553964,0.14752326,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015554670,0.50832326,101670.0,101660.0,0.05897736]
["bitfinex-derivatives","BTCF0:USTF0",1734015554865,0.95402326,101670.0,101660.0,0.05897736]
["bitfinex-derivatives","BTCF0:USTF0",1734015555672,0.95402326,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015557065,0.95402326,101670.0,101660.0,0.15251552]
["bitfinex-derivatives","BTCF0:USTF0",1734015557466,0.90486226,101670.0,101660.0,0.15251552]
["bitfinex-derivatives","BTCF0:USTF0",1734015557672,0.09836226,101670.0,101660.0,0.15251552]
["bitfinex-derivatives","BTCF0:USTF0",1734015558860,0.09836226,101670.0,101660.0,0.51331552]
["bitfinex-derivatives","BTCF0:USTF0",1734015559370,0.09836226,101670.0,101660.0,0.80701552]
["bitfinex-derivatives","BTCF0:USTF0",1734015560471,0.4535,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015560965,0.96181326,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015561470,0.049158,101680.0,101670.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734015562170,0.14750092,101680.0,101670.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734015562373,0.14750092,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015562577,0.409961,101670.0,101650.0,0.52697542]
["bitfinex-derivatives","BTCF0:USTF0",1734015562770,0.409966,101660.0,101650.0,0.06054342]
["bitfinex-derivatives","BTCF0:USTF0",1734015562964,0.713466,101660.0,101650.0,0.00147542]
["bitfinex-derivatives","BTCF0:USTF0",1734015563164,0.95801859,101660.0,101640.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734015563470,0.409971,101650.0,101640.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734015564075,0.50834778,101650.0,101640.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734015565373,0.14754778,101650.0,101640.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734015565865,0.50834778,101650.0,101640.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734015566466,0.049176,101640.0,101630.0,0.0591238]
["bitfinex-derivatives","BTCF0:USTF0",1734015567172,0.14755762,101640.0,101630.0,0.0591238]
["bitfinex-derivatives","BTCF0:USTF0",1734015567869,0.09838162,101640.0,101630.0,0.0591238]
["bitfinex-derivatives","BTCF0:USTF0",1734015568069,0.09838162,101640.0,101630.0,0.56514044]
["bitfinex-derivatives","BTCF0:USTF0",1734015568473,0.09838162,101640.0,101630.0,0.20434044]
["bitfinex-derivatives","BTCF0:USTF0",1734015568668,0.09838162,101640.0,101630.0,0.56514044]
["bitfinex-derivatives","BTCF0:USTF0",1734015569770,0.859666,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015569771,0.1575,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015569970,0.1575,101660.0,101650.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734015570173,0.2558913,101660.0,101650.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734015570873,0.0983913,101660.0,101650.0,0.55518764]
["bitfinex-derivatives","BTCF0:USTF0",1734015571177,0.0983913,101660.0,101650.0,0.70268764]
["bitfinex-derivatives","BTCF0:USTF0",1734015571372,0.0983913,101660.0,101650.0,1.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1734015571781,0.853454,101690.0,101650.0,1.36348764]
["bitfinex-derivatives","BTCF0:USTF0",1734015571970,0.853454,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015571971,0.702454,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015572570,0.80082594,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015572777,0.09837194,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015572979,0.09837194,101690.0,101680.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734015574179,0.09837194,101690.0,101680.0,0.69867264]
["bitfinex-derivatives","BTCF0:USTF0",1734015574482,0.1,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015574683,0.1,101700.0,101690.0,0.55516764]
["bitfinex-derivatives","BTCF0:USTF0",1734015574883,0.19834292,101700.0,101690.0,0.55516764]
["bitfinex-derivatives","BTCF0:USTF0",1734015578281,0.19834292,101700.0,101690.0,0.69676764]
["bitfinex-derivatives","BTCF0:USTF0",1734015578580,0.1,101700.0,101690.0,0.69676764]
["bitfinex-derivatives","BTCF0:USTF0",1734015578887,0.1,101700.0,101690.0,0.84726764]
["bitfinex-derivatives","BTCF0:USTF0",1734015580182,1e-06,101700.0,101690.0,0.84726764]
["bitfinex-derivatives","BTCF0:USTF0",1734015580382,0.56664688,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734015580578,0.42006179,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734015581182,0.51835637,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734015581784,0.15755637,101740.0,101730.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734015581976,0.10842737,101740.0,101730.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734015582584,0.09829458,101740.0,101730.0,0.55514864]
["bitfinex-derivatives","BTCF0:USTF0",1734015582886,0.04902481,101740.0,101730.0,0.55514864]
["bitfinex-derivatives","BTCF0:USTF0",1734015583090,0.3608,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015583389,0.45909458,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015585385,0.09829458,101760.0,101750.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734015588993,0.09829458,101760.0,101750.0,0.55513864]
["bitfinex-derivatives","BTCF0:USTF0",1734015590890,0.09829458,101760.0,101750.0,0.84423864]
["bitfinex-derivatives","BTCF0:USTF0",1734015591294,0.09829458,101760.0,101750.0,0.85400069]
["bitfinex-derivatives","BTCF0:USTF0",1734015591690,0.3608,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734015592097,0.45907526,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734015593186,0.45907526,101780.0,101760.0,0.409915]
["bitfinex-derivatives","BTCF0:USTF0",1734015593395,0.3608,101770.0,101760.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734015593597,0.503,101770.0,101760.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734015593987,0.60126561,101770.0,101760.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734015594600,0.28957861,101770.0,101760.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734015595201,0.65037861,101770.0,101760.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734015595594,0.78877861,101770.0,101760.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734015595800,0.78877861,101770.0,101750.0,0.37056205]
["bitfinex-derivatives","BTCF0:USTF0",1734015595993,0.049118,101760.0,101750.0,0.41968105]
["bitfinex-derivatives","BTCF0:USTF0",1734015596800,0.14738361,101760.0,101750.0,0.41968105]
["bitfinex-derivatives","BTCF0:USTF0",1734015597007,0.14738361,101760.0,101750.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734015597298,0.28638361,101760.0,101750.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734015599697,0.14738361,101760.0,101750.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734015600098,0.14738361,101760.0,101750.0,0.55513564]
["bitfinex-derivatives","BTCF0:USTF0",1734015600099,0.09826561,101760.0,101750.0,0.55513564]
["bitfinex-derivatives","BTCF0:USTF0",1734015600300,0.14738361,101760.0,101750.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734015601001,0.09826561,101760.0,101750.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734015601198,0.09826561,101760.0,101750.0,0.5129158]
["bitfinex-derivatives","BTCF0:USTF0",1734015601800,0.09826561,101760.0,101750.0,0.7835158]
["bitfinex-derivatives","BTCF0:USTF0",1734015602003,0.09826561,101760.0,101750.0,0.6452158]
["bitfinex-derivatives","BTCF0:USTF0",1734015602201,0.09826561,101760.0,101750.0,0.409919]
["bitfinex-derivatives","BTCF0:USTF0",1734015602611,0.14738361,101760.0,101750.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734015602795,0.09826561,101760.0,101750.0,0.1521158]
["bitfinex-derivatives","BTCF0:USTF0",1734015602996,0.14738361,101760.0,101750.0,0.1521158]
["bitfinex-derivatives","BTCF0:USTF0",1734015603304,0.14738361,101760.0,101750.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734015604104,0.26453968,101760.0,101750.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734015604404,0.049122,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734015604703,0.049129,101740.0,101730.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734015604906,0.330024,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734015605104,0.09828492,101750.0,101740.0,0.1521238]
["bitfinex-derivatives","BTCF0:USTF0",1734015605306,0.44647912,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015605696,0.32932305,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015605999,0.42759831,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015606202,0.54493017,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015606600,0.049122,101750.0,101740.0,0.5129208]
["bitfinex-derivatives","BTCF0:USTF0",1734015606810,0.16646581,101750.0,101740.0,0.5129208]
["bitfinex-derivatives","BTCF0:USTF0",1734015607003,0.16646581,101750.0,101740.0,0.1521208]
["bitfinex-derivatives","BTCF0:USTF0",1734015607200,0.16646581,101750.0,101740.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734015607201,0.26474107,101750.0,101740.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734015607413,0.41114312,101750.0,101740.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734015607710,0.77194312,101750.0,101740.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734015608496,0.65459931,101750.0,101740.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734015608902,0.60547731,101750.0,101740.0,0.1521208]
["bitfinex-derivatives","BTCF0:USTF0",1734015609099,0.36218114,101750.0,101740.0,0.1521208]
["bitfinex-derivatives","BTCF0:USTF0",1734015609308,0.29379931,101750.0,101740.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734015609609,0.24467731,101750.0,101740.0,0.409924]
["bitfinex-derivatives","BTCF0:USTF0",1734015609802,0.36225474,101750.0,101740.0,0.5129208]
["bitfinex-derivatives","BTCF0:USTF0",1734015609998,0.11757743,101750.0,101740.0,0.6552208]
["bitfinex-derivatives","BTCF0:USTF0",1734015610303,0.11757743,101750.0,101740.0,0.82861549]
["bitfinex-derivatives","BTCF0:USTF0",1734015610608,0.06757743,101750.0,101740.0,0.6552208]
["bitfinex-derivatives","BTCF0:USTF0",1734015610811,0.32278562,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015611001,0.14710316,101760.0,101750.0,0.6489188]
["bitfinex-derivatives","BTCF0:USTF0",1734015611199,0.09828492,101760.0,101750.0,0.6489188]
["bitfinex-derivatives","BTCF0:USTF0",1734015611997,0.09828492,101760.0,101750.0,0.82231349]
["bitfinex-derivatives","BTCF0:USTF0",1734015612202,0.17568246,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734015612404,0.17568246,101770.0,101760.0,0.5129148]
["bitfinex-derivatives","BTCF0:USTF0",1734015612598,0.27395772,101770.0,101760.0,0.5129148]
["bitfinex-derivatives","BTCF0:USTF0",1734015612797,0.17568246,101770.0,101760.0,0.8129148]
["bitfinex-derivatives","BTCF0:USTF0",1734015613198,0.56848656,101800.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734015613499,0.19826561,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015613802,0.24736361,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015614005,0.60816361,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015614208,0.75236361,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015614902,0.049104,101790.0,101780.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015615511,0.09823665,101790.0,101780.0,0.459007]
["bitfinex-derivatives","BTCF0:USTF0",1734015616002,0.4608,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015616202,0.509898,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015616612,0.6081443,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015616815,0.049103,101790.0,101780.0,0.409904]
["bitfinex-derivatives","BTCF0:USTF0",1734015617011,0.049103,101790.0,101780.0,0.8157848]
["bitfinex-derivatives","BTCF0:USTF0",1734015617319,0.049108,101780.0,101770.0,0.41724624]
["bitfinex-derivatives","BTCF0:USTF0",1734015617607,0.049113,101770.0,101760.0,0.28104689]
["bitfinex-derivatives","BTCF0:USTF0",1734015617803,0.409913,101770.0,101760.0,0.28104689]
["bitfinex-derivatives","BTCF0:USTF0",1734015618003,0.50816895,101770.0,101760.0,0.17380248]
["bitfinex-derivatives","BTCF0:USTF0",1734015618306,0.50816895,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734015618707,0.09825595,101770.0,101760.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734015618911,0.09825595,101770.0,101760.0,0.81565237]
["bitfinex-derivatives","BTCF0:USTF0",1734015619105,0.1382,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734015619306,0.1382,101780.0,101770.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734015619609,0.09826561,101780.0,101770.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734015619910,0.09826561,101780.0,101770.0,0.58371548]
["bitfinex-derivatives","BTCF0:USTF0",1734015620110,0.09826561,101780.0,101770.0,0.85891548]
["bitfinex-derivatives","BTCF0:USTF0",1734015620412,0.14737361,101780.0,101770.0,0.85891548]
["bitfinex-derivatives","BTCF0:USTF0",1734015620606,0.09826561,101780.0,101770.0,0.85891548]
["bitfinex-derivatives","BTCF0:USTF0",1734015621013,0.14737361,101780.0,101770.0,0.58371548]
["bitfinex-derivatives","BTCF0:USTF0",1734015621315,0.049113,101770.0,101760.0,0.45484937]
["bitfinex-derivatives","BTCF0:USTF0",1734015621514,0.409913,101770.0,101760.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734015621706,0.544113,101770.0,101760.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734015621907,0.64237861,101770.0,101760.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734015622314,0.049118,101760.0,101750.0,0.59366256]
["bitfinex-derivatives","BTCF0:USTF0",1734015622504,0.049118,101760.0,101750.0,0.58372248]
["bitfinex-derivatives","BTCF0:USTF0",1734015622901,0.14739326,101760.0,101750.0,0.58372248]
["bitfinex-derivatives","BTCF0:USTF0",1734015623117,0.09827526,101760.0,101750.0,0.58372248]
["bitfinex-derivatives","BTCF0:USTF0",1734015623314,0.40991,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734015623611,0.6377,101790.0,101780.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734015623807,0.3608,101790.0,101780.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734015624010,0.149099,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015624407,0.24735495,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015624935,0.24735495,101800.0,101790.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734015626716,0.60815495,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015627104,0.24735495,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015628312,0.24735495,101800.0,101780.0,0.41987833]
["bitfinex-derivatives","BTCF0:USTF0",1734015628313,0.049103,101790.0,101780.0,0.41987833]
["bitfinex-derivatives","BTCF0:USTF0",1734015628906,0.1473493,101790.0,101780.0,0.41987833]
["bitfinex-derivatives","BTCF0:USTF0",1734015629109,0.1473493,101790.0,101780.0,0.409907]
["bitfinex-derivatives","BTCF0:USTF0",1734015629522,0.5081493,101790.0,101780.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734015629712,0.1473493,101790.0,101780.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734015630018,0.049108,101780.0,101770.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734015630320,0.049113,101770.0,101760.0,0.05059084]
["bitfinex-derivatives","BTCF0:USTF0",1734015630519,0.682908,101780.0,101760.0,0.41139084]
["bitfinex-derivatives","BTCF0:USTF0",1734015630520,0.1337,101780.0,101760.0,0.41139084]
["bitfinex-derivatives","BTCF0:USTF0",1734015630822,0.1337,101780.0,101770.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734015630823,0.0982463,101780.0,101770.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734015631121,0.322105,101790.0,101780.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734015631321,0.273,101790.0,101780.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734015631519,0.149101,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015632017,0.24736178,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015632218,0.60816178,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015632434,0.55906078,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015632620,0.19826078,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015633120,0.24735878,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015633826,0.60815878,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015634013,0.60815878,101800.0,101780.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734015634014,0.049103,101790.0,101780.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734015634216,0.409903,101790.0,101780.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734015634517,0.049108,101780.0,101770.0,0.409912]
["bitfinex-derivatives","BTCF0:USTF0",1734015634719,0.330508,101780.0,101770.0,0.409912]
["bitfinex-derivatives","BTCF0:USTF0",1734015635124,0.42876395,101780.0,101770.0,0.409912]
["bitfinex-derivatives","BTCF0:USTF0",1734015636716,0.78956395,101780.0,101770.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734015636916,0.049113,101770.0,101760.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734015637122,0.409913,101770.0,101760.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734015637429,0.049118,101760.0,101750.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734015638031,0.14739326,101760.0,101750.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734015639019,0.14739326,101760.0,101740.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734015639020,0.049122,101750.0,101740.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734015639215,0.684422,101750.0,101740.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734015639614,0.42189726,101750.0,101740.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734015639819,0.37277526,101750.0,101740.0,0.409925]
["bitfinex-derivatives","BTCF0:USTF0",1734015640218,0.37277526,101750.0,101740.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734015640622,0.42189726,101750.0,101740.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734015641219,0.92949555,101750.0,101740.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734015641426,0.78269726,101750.0,101740.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734015641625,0.92949555,101750.0,101740.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734015641816,0.92949555,101750.0,101730.0,0.01002856]
["bitfinex-derivatives","BTCF0:USTF0",1734015642020,0.409931,101740.0,101720.0,0.36227445]
["bitfinex-derivatives","BTCF0:USTF0",1734015642223,0.049132,101730.0,101720.0,0.41141045]
["bitfinex-derivatives","BTCF0:USTF0",1734015642530,0.049132,101730.0,101720.0,0.36227445]
["bitfinex-derivatives","BTCF0:USTF0",1734015642727,0.14741692,101730.0,101720.0,0.36227445]
["bitfinex-derivatives","BTCF0:USTF0",1734015643126,0.14741692,101730.0,101720.0,0.00147445]
["bitfinex-derivatives","BTCF0:USTF0",1734015643127,0.50821692,101730.0,101720.0,0.00147445]
["bitfinex-derivatives","BTCF0:USTF0",1734015643330,0.50821692,101730.0,101710.0,0.409939]
["bitfinex-derivatives","BTCF0:USTF0",1734015643529,0.183537,101720.0,101710.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734015643734,0.682137,101720.0,101710.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734015644029,0.321337,101720.0,101710.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734015644228,0.41965091,101720.0,101710.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734015644429,0.41965091,101720.0,101700.0,0.01002514]
["bitfinex-derivatives","BTCF0:USTF0",1734015644430,0.049146,101710.0,101700.0,0.01002514]
["bitfinex-derivatives","BTCF0:USTF0",1734015644629,0.049146,101700.0,101690.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1734015644929,0.409946,101700.0,101690.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1734015645133,0.50826958,101700.0,101690.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1734015645830,0.50826958,101700.0,101690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1734015646926,0.64356958,101700.0,101690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1734015647232,0.049158,101680.0,101670.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734015647423,0.049162,101670.0,101660.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734015647629,0.409958,101680.0,101670.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734015647932,1.83124429,101700.0,101670.0,0.55474326]
["bitfinex-derivatives","BTCF0:USTF0",1734015647933,0.409948,101700.0,101670.0,0.55474326]
["bitfinex-derivatives","BTCF0:USTF0",1734015648130,0.409948,101700.0,101680.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734015648321,0.50831026,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015649426,0.95309252,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015649625,0.409957,101680.0,101670.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734015649833,0.049161,101670.0,101660.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734015650040,0.552557,101680.0,101670.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734015650432,0.65089992,101680.0,101670.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734015651729,0.049164,101670.0,101660.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734015652336,0.14751659,101670.0,101660.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734015656941,0.049166,101660.0,101650.0,0.00982426]
["bitfinex-derivatives","BTCF0:USTF0",1734015657237,0.049171,101650.0,101640.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734015657535,0.50832926,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015657737,0.409967,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015658238,0.64283894,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015658431,0.09837194,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015658838,0.50833794,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015659731,0.45917194,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015659940,0.09837194,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015660539,0.14753794,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015660734,0.049171,101650.0,101640.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734015660934,0.049176,101640.0,101630.0,0.6897434]
["bitfinex-derivatives","BTCF0:USTF0",1734015661239,0.049176,101640.0,101630.0,0.0607434]
["bitfinex-derivatives","BTCF0:USTF0",1734015661436,0.14754794,101640.0,101630.0,0.0607434]
["bitfinex-derivatives","BTCF0:USTF0",1734015661733,0.09837194,101640.0,101630.0,0.0607434]
["bitfinex-derivatives","BTCF0:USTF0",1734015662140,0.09837194,101640.0,101630.0,0.4215434]
["bitfinex-derivatives","BTCF0:USTF0",1734015662455,0.37998527,101680.0,101630.0,0.81714766]
["bitfinex-derivatives","BTCF0:USTF0",1734015662633,0.3608,101680.0,101670.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734015662829,0.2774,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015663036,0.42925229,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015663442,0.687643,101710.0,101700.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734015663632,0.409938,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015663836,0.409938,101720.0,101710.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734015664043,2.00825674,101720.0,101710.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734015664242,2.02766732,101720.0,101710.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734015664738,2.00825674,101720.0,101710.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734015665144,0.049142,101710.0,101700.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1734015665848,0.50825591,101710.0,101700.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1734015666047,0.049149,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015666243,0.409949,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015666438,0.409949,101700.0,101680.0,0.549855]
["bitfinex-derivatives","BTCF0:USTF0",1734015666748,0.45912358,101700.0,101680.0,0.409955]
["bitfinex-derivatives","BTCF0:USTF0",1734015666944,0.049151,101690.0,101680.0,0.409955]
["bitfinex-derivatives","BTCF0:USTF0",1734015667540,0.14748908,101690.0,101680.0,0.409955]
["bitfinex-derivatives","BTCF0:USTF0",1734015667946,0.09833808,101690.0,101680.0,0.55473726]
["bitfinex-derivatives","BTCF0:USTF0",1734015668143,1.909938,101720.0,101680.0,0.68903726]
["bitfinex-derivatives","BTCF0:USTF0",1734015668335,0.6411267,101730.0,101710.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734015668538,0.0872937,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734015668842,0.1364167,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734015669041,0.049123,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734015669355,0.04913,101740.0,101730.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734015669536,0.40993,101740.0,101730.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734015669737,0.04913,101740.0,101730.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734015669956,0.14742458,101740.0,101730.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734015670448,0.09829458,101740.0,101730.0,0.409931]
["bitfinex-derivatives","BTCF0:USTF0",1734015671534,0.09829458,101740.0,101730.0,0.85471326]
["bitfinex-derivatives","BTCF0:USTF0",1734015672075,0.3608,101770.0,101730.0,0.85471326]
["bitfinex-derivatives","BTCF0:USTF0",1734015672265,0.3608,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734015672655,1.11989458,101770.0,101730.0,0.53299262]
["bitfinex-derivatives","BTCF0:USTF0",1734015672954,1.11989458,101770.0,101720.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1734015672955,0.049129,101740.0,101720.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1734015673155,0.04913,101740.0,101720.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1734015673352,0.04913,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734015673549,0.14741009,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734015673739,1.64741009,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734015674450,2.00821009,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734015674638,0.049133,101730.0,101720.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734015674840,0.409933,101730.0,101720.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734015675035,0.049137,101720.0,101710.0,0.00147473]
["bitfinex-derivatives","BTCF0:USTF0",1734015675241,0.409937,101720.0,101710.0,0.00147473]
["bitfinex-derivatives","BTCF0:USTF0",1734015675758,0.049146,101700.0,101690.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1734015676245,0.049143,101710.0,101700.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734015676553,0.409943,101710.0,101700.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734015676742,0.50825691,101710.0,101700.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734015677950,0.45911391,101710.0,101690.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1734015678138,0.3608,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015678442,0.049154,101690.0,101680.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734015678655,0.409954,101690.0,101680.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734015679348,0.09834292,101690.0,101680.0,0.409955]
["bitfinex-derivatives","BTCF0:USTF0",1734015679545,0.45914292,101690.0,101680.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734015680148,0.14749392,101690.0,101680.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734015680548,0.09834292,101690.0,101680.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734015680745,0.09834292,101690.0,101680.0,0.19393726]
["bitfinex-derivatives","BTCF0:USTF0",1734015680943,0.09834292,101690.0,101680.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734015682549,0.09834292,101690.0,101680.0,0.409955]
["bitfinex-derivatives","BTCF0:USTF0",1734015682751,0.09834292,101690.0,101680.0,0.55473726]
["bitfinex-derivatives","BTCF0:USTF0",1734015683447,0.548238,101720.0,101710.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734015683745,0.409934,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734015684346,0.50824791,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734015684746,0.50824791,101730.0,101720.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734015684747,0.09831391,101730.0,101720.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734015685843,0.09831391,101730.0,101720.0,0.709937]
["bitfinex-derivatives","BTCF0:USTF0",1734015686143,0.09831391,101730.0,101720.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734015686745,0.14744591,101730.0,101720.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734015687144,0.14744591,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734015687646,0.50824591,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734015687945,0.049139,101720.0,101710.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734015688140,0.049142,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015688343,0.049146,101700.0,101690.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1734015689141,0.14745025,101700.0,101690.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1734015690048,0.049158,101680.0,101670.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734015690449,0.409958,101680.0,101670.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734015690748,0.049164,101670.0,101660.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734015690951,0.551164,101670.0,101660.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734015691153,0.502,101670.0,101650.0,0.00147549]
["bitfinex-derivatives","BTCF0:USTF0",1734015691343,0.049166,101660.0,101650.0,0.05064549]
["bitfinex-derivatives","BTCF0:USTF0",1734015691545,0.409966,101660.0,101650.0,0.00147549]
["bitfinex-derivatives","BTCF0:USTF0",1734015691951,0.50832826,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015692255,0.09836226,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015693048,0.45916226,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015693444,0.50832826,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015694548,0.049171,101650.0,101640.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734015695145,0.14755262,101650.0,101640.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734015695755,0.50835262,101650.0,101640.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734015696255,0.09838162,101650.0,101640.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734015696447,0.09838162,101650.0,101640.0,0.55475426]
["bitfinex-derivatives","BTCF0:USTF0",1734015698551,0.09838162,101650.0,101640.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1734015699157,0.09838162,101650.0,101640.0,0.55475426]
["bitfinex-derivatives","BTCF0:USTF0",1734015700365,0.56324865,101690.0,101670.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734015700657,0.1332,101690.0,101680.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734015700959,0.23158162,101690.0,101680.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734015701550,0.09838162,101690.0,101680.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734015701756,0.09838162,101690.0,101680.0,0.55473826]
["bitfinex-derivatives","BTCF0:USTF0",1734015701956,0.09838162,101690.0,101680.0,0.91553826]
["bitfinex-derivatives","BTCF0:USTF0",1734015702361,0.00056,101710.0,101680.0,1.31384526]
["bitfinex-derivatives","BTCF0:USTF0",1734015702558,0.00056,101710.0,101700.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734015702754,0.09890292,101710.0,101700.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734015703756,0.09890292,101710.0,101700.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734015703953,0.049146,101700.0,101690.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1734015704160,0.049151,101690.0,101680.0,0.409954]
["bitfinex-derivatives","BTCF0:USTF0",1734015704464,0.3608,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015704465,0.409948,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015704965,0.049154,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015705167,0.547654,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015705361,0.2733,101690.0,101680.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734015705666,0.23603325,101690.0,101680.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734015705863,0.23603325,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015706361,0.049156,101680.0,101670.0,0.409959]
["bitfinex-derivatives","BTCF0:USTF0",1734015706662,0.23603325,101690.0,101660.0,0.37064385]
["bitfinex-derivatives","BTCF0:USTF0",1734015706663,0.6349457,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015707267,0.73328862,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015707476,0.68413662,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015707660,0.23604292,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015708663,0.28519392,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015708962,0.64599392,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015710159,0.049156,101680.0,101670.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734015710358,0.049161,101670.0,101660.0,0.409964]
["bitfinex-derivatives","BTCF0:USTF0",1734015710766,0.14750392,101670.0,101660.0,0.409964]
["bitfinex-derivatives","BTCF0:USTF0",1734015711956,0.09834292,101670.0,101650.0,0.3705282]
["bitfinex-derivatives","BTCF0:USTF0",1734015712153,0.049166,101660.0,101650.0,0.0588982]
["bitfinex-derivatives","BTCF0:USTF0",1734015712754,0.14752826,101660.0,101650.0,0.0588982]
["bitfinex-derivatives","BTCF0:USTF0",1734015712962,0.09836226,101660.0,101650.0,0.4196982]
["bitfinex-derivatives","BTCF0:USTF0",1734015713462,0.14752826,101660.0,101650.0,0.4196982]
["bitfinex-derivatives","BTCF0:USTF0",1734015713669,0.14752826,101660.0,101650.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1734015714267,0.14752826,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015714465,0.29012826,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015715071,0.24096226,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015715362,0.24096226,101660.0,101650.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1734015715563,0.24096226,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015715761,0.24096226,101660.0,101650.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1734015715963,0.24096226,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015716163,0.09836226,101660.0,101650.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1734015716664,0.09836226,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015717868,0.14752826,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015719576,0.09836226,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015720673,0.09836226,101660.0,101650.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1734015720973,0.09836226,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015721567,0.14752826,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015721870,0.5962998,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015722072,0.71359519,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015722268,0.62562365,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015722476,0.77224289,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015722968,0.62579918,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015723169,0.77241842,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015723464,0.71388713,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015723677,0.80197459,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015724380,0.71388713,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734015724874,0.049179,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734015725071,0.409979,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734015725272,0.04918,101630.0,101620.0,0.05065987]
["bitfinex-derivatives","BTCF0:USTF0",1734015725471,0.04918,101630.0,101620.0,0.00147587]
["bitfinex-derivatives","BTCF0:USTF0",1734015725472,0.40998,101630.0,101620.0,0.00147587]
["bitfinex-derivatives","BTCF0:USTF0",1734015725669,0.85476226,101630.0,101600.0,0.55479325]
["bitfinex-derivatives","BTCF0:USTF0",1734015725871,0.40999,101610.0,101600.0,0.55479325]
["bitfinex-derivatives","BTCF0:USTF0",1734015726066,0.40999,101610.0,101600.0,0.149194]
["bitfinex-derivatives","BTCF0:USTF0",1734015726474,0.50840066,101610.0,101600.0,0.149194]
["bitfinex-derivatives","BTCF0:USTF0",1734015726668,0.09841066,101610.0,101600.0,0.65477626]
["bitfinex-derivatives","BTCF0:USTF0",1734015726869,0.08808555,101620.0,101600.0,0.95477626]
["bitfinex-derivatives","BTCF0:USTF0",1734015727068,0.5663232,101630.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734015727267,0.3608,101630.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734015727472,0.86920035,101630.0,101600.0,0.642694]
["bitfinex-derivatives","BTCF0:USTF0",1734015727672,0.409987,101620.0,101610.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734015727976,0.552387,101620.0,101610.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734015728174,0.04919,101610.0,101600.0,0.509993]
["bitfinex-derivatives","BTCF0:USTF0",1734015728475,0.40999,101610.0,101600.0,0.149193]
["bitfinex-derivatives","BTCF0:USTF0",1734015728971,0.50840066,101610.0,101600.0,0.149193]
["bitfinex-derivatives","BTCF0:USTF0",1734015729172,0.14760066,101610.0,101600.0,0.509993]
["bitfinex-derivatives","BTCF0:USTF0",1734015729669,0.09841066,101610.0,101600.0,0.509993]
["bitfinex-derivatives","BTCF0:USTF0",1734015730175,0.09841066,101610.0,101600.0,0.65477526]
["bitfinex-derivatives","BTCF0:USTF0",1734015730369,0.09841066,101610.0,101600.0,0.95477526]
["bitfinex-derivatives","BTCF0:USTF0",1734015730767,0.409981,101630.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734015730974,0.049185,101620.0,101610.0,0.409987]
["bitfinex-derivatives","BTCF0:USTF0",1734015731874,0.14758598,101620.0,101610.0,0.409987]
["bitfinex-derivatives","BTCF0:USTF0",1734015733173,0.50838598,101620.0,101610.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734015733378,0.50838598,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734015733379,0.04919,101610.0,101600.0,0.149193]
["bitfinex-derivatives","BTCF0:USTF0",1734015733578,0.69129,101610.0,101600.0,0.149193]
["bitfinex-derivatives","BTCF0:USTF0",1734015733976,0.78970066,101610.0,101600.0,0.149193]
["bitfinex-derivatives","BTCF0:USTF0",1734015735879,0.78970066,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734015736182,0.0492,101600.0,101590.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734015736380,0.41,101600.0,101590.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734015736573,0.691292,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015736977,0.78971235,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015737374,0.42891235,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015737877,0.23622035,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015738184,0.09842035,101610.0,101600.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734015739075,0.09842035,101610.0,101600.0,0.55477726]
["bitfinex-derivatives","BTCF0:USTF0",1734015739282,0.09842035,101610.0,101600.0,0.85477726]
["bitfinex-derivatives","BTCF0:USTF0",1734015739483,0.99781855,101650.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734015739678,0.688173,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015740085,0.24062035,101650.0,101640.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734015740384,0.09842035,101650.0,101640.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734015740773,0.09842035,101650.0,101640.0,0.55475826]
["bitfinex-derivatives","BTCF0:USTF0",1734015741285,0.09842035,101650.0,101640.0,0.94012285]
["bitfinex-derivatives","BTCF0:USTF0",1734015741678,0.09842035,101650.0,101640.0,1.2546511]
["bitfinex-derivatives","BTCF0:USTF0",1734015742981,0.72978555,101690.0,101670.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734015743183,0.5057,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015743390,0.554851,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015743689,0.29243262,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734015744289,0.049156,101680.0,101670.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734015744489,0.60408162,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015744490,0.69216717,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015744788,0.049161,101670.0,101660.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734015745592,0.14752326,101670.0,101660.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734015745793,0.049166,101660.0,101650.0,0.41144154]
["bitfinex-derivatives","BTCF0:USTF0",1734015746094,1.909963,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015746802,2.00833494,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015747003,0.50833494,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015748597,0.45917194,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015748803,0.09837194,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015749001,0.09837194,101670.0,101660.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734015750598,0.09837194,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015750797,0.049166,101660.0,101650.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1734015751203,0.409966,101660.0,101650.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1734015751403,0.409966,101660.0,101640.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734015751404,0.049171,101650.0,101640.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734015751997,0.409971,101650.0,101630.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1734015752193,0.50834394,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015752507,0.14754394,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015752695,0.09837194,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015753408,0.14754294,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015754602,0.09837194,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015754798,0.14754294,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015754998,0.50834294,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015755504,0.049176,101640.0,101620.0,0.409984]
["bitfinex-derivatives","BTCF0:USTF0",1734015755798,0.049185,101620.0,101610.0,0.41146291]
["bitfinex-derivatives","BTCF0:USTF0",1734015756004,0.04919,101610.0,101600.0,0.41973531]
["bitfinex-derivatives","BTCF0:USTF0",1734015756195,0.04919,101610.0,101600.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1734015756595,0.409987,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015756999,0.409987,101620.0,101600.0,0.409994]
["bitfinex-derivatives","BTCF0:USTF0",1734015757000,0.04919,101610.0,101600.0,0.409994]
["bitfinex-derivatives","BTCF0:USTF0",1734015757303,0.04919,101610.0,101600.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734015757506,0.04919,101610.0,101600.0,0.409994]
["bitfinex-derivatives","BTCF0:USTF0",1734015757703,0.14760066,101610.0,101600.0,0.409994]
["bitfinex-derivatives","BTCF0:USTF0",1734015758798,0.14760066,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015758999,0.14760066,101610.0,101600.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734015760207,0.14760066,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015761203,0.09841066,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015761603,0.14760066,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015762703,0.09841066,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734015763005,0.09841066,101610.0,101600.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734015763597,0.09841066,101610.0,101600.0,0.709995]
["bitfinex-derivatives","BTCF0:USTF0",1734015763805,0.09841066,101610.0,101600.0,1.141795]
["bitfinex-derivatives","BTCF0:USTF0",1734015764004,0.20496817,101630.0,101610.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734015764311,0.09842035,101630.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734015765010,0.09842035,101630.0,101620.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734015766204,0.09842035,101630.0,101620.0,0.709985]
["bitfinex-derivatives","BTCF0:USTF0",1734015766408,0.61493617,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015766615,0.52709267,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015766812,0.049168,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015766998,0.14756898,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015769913,0.09840098,101660.0,101650.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734015770310,0.09840098,101660.0,101650.0,0.417841]
["bitfinex-derivatives","BTCF0:USTF0",1734015770613,0.09840098,101660.0,101650.0,0.503561]
["bitfinex-derivatives","BTCF0:USTF0",1734015770804,0.09840098,101660.0,101650.0,0.511431]
["bitfinex-derivatives","BTCF0:USTF0",1734015771111,0.09840098,101660.0,101650.0,0.52131522]
["bitfinex-derivatives","BTCF0:USTF0",1734015771310,0.09840098,101660.0,101650.0,0.52896522]
["bitfinex-derivatives","BTCF0:USTF0",1734015771914,0.09840098,101660.0,101650.0,0.59006522]
["bitfinex-derivatives","BTCF0:USTF0",1734015774515,0.14756698,101660.0,101650.0,0.59006522]
["bitfinex-derivatives","BTCF0:USTF0",1734015775114,0.14756698,101660.0,101650.0,0.22926522]
["bitfinex-derivatives","BTCF0:USTF0",1734015775708,0.50836698,101660.0,101650.0,0.22926522]
["bitfinex-derivatives","BTCF0:USTF0",1734015775908,2.00836698,101660.0,101650.0,0.22926522]
["bitfinex-derivatives","BTCF0:USTF0",1734015776115,0.50836698,101660.0,101650.0,0.22926522]
["bitfinex-derivatives","BTCF0:USTF0",1734015777916,0.45920098,101660.0,101650.0,0.22926522]
["bitfinex-derivatives","BTCF0:USTF0",1734015778116,0.09840098,101660.0,101650.0,0.22926522]
["bitfinex-derivatives","BTCF0:USTF0",1734015778311,0.09840098,101660.0,101650.0,0.59006522]
["bitfinex-derivatives","BTCF0:USTF0",1734015778507,0.09840098,101660.0,101650.0,0.22926522]
["bitfinex-derivatives","BTCF0:USTF0",1734015778914,0.14756698,101660.0,101650.0,0.22926522]
["bitfinex-derivatives","BTCF0:USTF0",1734015780418,0.50836698,101660.0,101650.0,0.22926522]
["bitfinex-derivatives","BTCF0:USTF0",1734015780810,0.59621048,101660.0,101650.0,0.22926522]
["bitfinex-derivatives","BTCF0:USTF0",1734015781516,1.74606565,101660.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015781816,0.49800538,101620.0,101600.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1734015782008,0.49800538,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015782205,0.04919,101610.0,101600.0,0.409993]
["bitfinex-derivatives","BTCF0:USTF0",1734015782616,0.04919,101610.0,101600.0,0.425733]
["bitfinex-derivatives","BTCF0:USTF0",1734015782814,0.04919,101610.0,101600.0,0.43544849]
["bitfinex-derivatives","BTCF0:USTF0",1734015783120,0.14760066,101610.0,101600.0,0.43544849]
["bitfinex-derivatives","BTCF0:USTF0",1734015785516,0.50840066,101610.0,101600.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1734015785921,0.59642004,101610.0,101600.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1734015786309,0.71377077,101610.0,101600.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1734015786510,0.23557374,101610.0,101600.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1734015786726,0.09841066,101610.0,101600.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1734015787021,0.09841066,101610.0,101600.0,0.560835]
["bitfinex-derivatives","BTCF0:USTF0",1734015787720,0.65367676,101610.0,101600.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1734015788024,1.07102749,101610.0,101570.0,0.68118557]
["bitfinex-derivatives","BTCF0:USTF0",1734015788220,0.049205,101580.0,101570.0,0.68118557]
["bitfinex-derivatives","BTCF0:USTF0",1734015788522,0.049205,101580.0,101570.0,0.32038557]
["bitfinex-derivatives","BTCF0:USTF0",1734015788712,0.410002,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734015788920,0.497984,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734015789215,0.041335,101580.0,101570.0,0.05068357]
["bitfinex-derivatives","BTCF0:USTF0",1734015789417,0.034945,101580.0,101570.0,0.05068357]
["bitfinex-derivatives","BTCF0:USTF0",1734015789720,0.034945,101580.0,101570.0,0.06033562]
["bitfinex-derivatives","BTCF0:USTF0",1734015789923,0.13338473,101580.0,101570.0,0.06033562]
["bitfinex-derivatives","BTCF0:USTF0",1734015790419,0.13338473,101580.0,101570.0,0.06820562]
["bitfinex-derivatives","BTCF0:USTF0",1734015791318,0.13338473,101580.0,101570.0,0.05855357]
["bitfinex-derivatives","BTCF0:USTF0",1734015793620,0.13338473,101580.0,101570.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1734015793926,0.63946083,101580.0,101570.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1734015794117,0.049214,101560.0,101550.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1734015794727,0.14766342,101560.0,101550.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1734015795027,0.09844942,101560.0,101550.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1734015795212,0.09844942,101560.0,101550.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1734015795714,0.09844942,101560.0,101550.0,0.06194476]
["bitfinex-derivatives","BTCF0:USTF0",1734015795915,0.14766342,101560.0,101550.0,0.06194476]
["bitfinex-derivatives","BTCF0:USTF0",1734015796427,0.50846342,101560.0,101550.0,0.02811514]
["bitfinex-derivatives","BTCF0:USTF0",1734015796619,0.50846342,101560.0,101550.0,0.01819838]
["bitfinex-derivatives","BTCF0:USTF0",1734015796620,0.65373952,101560.0,101550.0,0.01819838]
["bitfinex-derivatives","BTCF0:USTF0",1734015796823,0.50846342,101560.0,101550.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734015797128,0.09844942,101560.0,101550.0,0.57349463]
["bitfinex-derivatives","BTCF0:USTF0",1734015797322,0.09844942,101560.0,101550.0,0.5581051]
["bitfinex-derivatives","BTCF0:USTF0",1734015797523,0.410002,101590.0,101560.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1734015797829,0.049206,101580.0,101570.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734015798030,0.049206,101580.0,101560.0,0.309219]
["bitfinex-derivatives","BTCF0:USTF0",1734015798226,0.410006,101580.0,101560.0,0.309219]
["bitfinex-derivatives","BTCF0:USTF0",1734015798525,0.410002,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734015798726,0.0492,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734015799228,0.049201,101590.0,101580.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1734015799432,0.14765526,101590.0,101580.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1734015800131,0.09845426,101590.0,101580.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1734015801331,0.09845426,101590.0,101580.0,0.410003]
["bitfinex-derivatives","BTCF0:USTF0",1734015803024,0.09845426,101590.0,101580.0,0.8552791]
["bitfinex-derivatives","BTCF0:USTF0",1734015803239,0.554286,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015803533,0.45923973,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015805037,0.09843973,101620.0,101610.0,0.5552661]
["bitfinex-derivatives","BTCF0:USTF0",1734015805530,0.09843973,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015805933,0.09843973,101620.0,101600.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1734015805934,0.04919,101610.0,101600.0,0.317493]
["bitfinex-derivatives","BTCF0:USTF0",1734015806132,0.049195,101600.0,101590.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734015806530,0.14761535,101600.0,101590.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734015806724,2.05761435,101600.0,101580.0,0.1970796]
["bitfinex-derivatives","BTCF0:USTF0",1734015806926,0.41,101590.0,101580.0,0.0014766]
["bitfinex-derivatives","BTCF0:USTF0",1734015807529,0.50843973,101590.0,101580.0,0.0014766]
["bitfinex-derivatives","BTCF0:USTF0",1734015808748,0.14763973,101590.0,101580.0,0.0506816]
["bitfinex-derivatives","BTCF0:USTF0",1734015809033,0.09843973,101590.0,101580.0,0.5567577]
["bitfinex-derivatives","BTCF0:USTF0",1734015809233,0.09843973,101590.0,101580.0,0.6923577]
["bitfinex-derivatives","BTCF0:USTF0",1734015809535,0.09843973,101590.0,101580.0,0.7354264]
["bitfinex-derivatives","BTCF0:USTF0",1734015810339,0.09843973,101590.0,101580.0,0.8682264]
["bitfinex-derivatives","BTCF0:USTF0",1734015811035,0.75201873,101620.0,101580.0,1.1682264]
["bitfinex-derivatives","BTCF0:USTF0",1734015811225,0.409986,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015811424,0.497968,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015811635,0.59639319,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015812138,0.54720719,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015812326,0.45922519,101620.0,101610.0,0.1944661]
["bitfinex-derivatives","BTCF0:USTF0",1734015812531,0.45922519,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015812728,0.50841019,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015813138,0.61531473,101630.0,101620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734015813333,0.14668842,101650.0,101630.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734015813531,0.08808423,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015813826,0.049166,101660.0,101640.0,0.6420769]
["bitfinex-derivatives","BTCF0:USTF0",1734015814031,0.14756698,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015814237,0.09840098,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015814535,0.049171,101650.0,101640.0,0.409974]
["bitfinex-derivatives","BTCF0:USTF0",1734015815036,0.1373,101650.0,101640.0,0.409974]
["bitfinex-derivatives","BTCF0:USTF0",1734015815234,0.23567194,101650.0,101640.0,0.409974]
["bitfinex-derivatives","BTCF0:USTF0",1734015815534,0.09837194,101650.0,101640.0,0.409974]
["bitfinex-derivatives","BTCF0:USTF0",1734015817436,0.09837194,101650.0,101640.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1734015822742,0.09837194,101650.0,101640.0,0.42076181]
["bitfinex-derivatives","BTCF0:USTF0",1734015824328,0.09837194,101650.0,101630.0,0.54401791]
["bitfinex-derivatives","BTCF0:USTF0",1734015824538,0.04918,101630.0,101620.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734015824847,0.04918,101630.0,101620.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734015824848,0.5552561,101630.0,101620.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734015825243,0.65363772,101630.0,101620.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734015825844,0.65363772,101630.0,101610.0,0.00147615]
["bitfinex-derivatives","BTCF0:USTF0",1734015826032,0.409985,101620.0,101610.0,0.00147615]
["bitfinex-derivatives","BTCF0:USTF0",1734015826231,0.409985,101620.0,101610.0,0.05066615]
["bitfinex-derivatives","BTCF0:USTF0",1734015826639,0.50839566,101620.0,101610.0,0.05066615]
["bitfinex-derivatives","BTCF0:USTF0",1734015831042,0.45921066,101620.0,101610.0,0.05066615]
["bitfinex-derivatives","BTCF0:USTF0",1734015831541,0.09841066,101620.0,101610.0,0.18036615]
["bitfinex-derivatives","BTCF0:USTF0",1734015831741,0.1459,101620.0,101610.0,0.62564225]
["bitfinex-derivatives","BTCF0:USTF0",1734015831949,0.3608,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734015832633,0.4591913,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734015833938,0.5083673,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734015834140,0.04918,101630.0,101620.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734015834346,0.40998,101630.0,101620.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734015834648,0.049185,101620.0,101610.0,0.05066415]
["bitfinex-derivatives","BTCF0:USTF0",1734015834842,0.409985,101620.0,101610.0,0.05066415]
["bitfinex-derivatives","BTCF0:USTF0",1734015835044,0.409985,101620.0,101610.0,0.00147615]
["bitfinex-derivatives","BTCF0:USTF0",1734015835338,0.50838598,101620.0,101610.0,0.00147615]
["bitfinex-derivatives","BTCF0:USTF0",1734015835545,0.50838598,101620.0,101590.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734015835855,0.5552711,101600.0,101590.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734015836149,0.409995,101600.0,101590.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734015836349,0.409995,101600.0,101590.0,0.05707956]
["bitfinex-derivatives","BTCF0:USTF0",1734015836350,0.3608,101600.0,101590.0,0.05707956]
["bitfinex-derivatives","BTCF0:USTF0",1734015836549,0.45921066,101600.0,101590.0,0.05707956]
["bitfinex-derivatives","BTCF0:USTF0",1734015837447,0.50840566,101600.0,101590.0,0.05707956]
["bitfinex-derivatives","BTCF0:USTF0",1734015837647,0.45921066,101600.0,101590.0,0.05707956]
["bitfinex-derivatives","BTCF0:USTF0",1734015842244,0.08808423,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734015842456,0.544573,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015842842,0.64300304,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015843149,0.45923004,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015843649,0.09843004,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015843847,0.09843004,101650.0,101640.0,0.5552521]
["bitfinex-derivatives","BTCF0:USTF0",1734015844051,0.3608,101670.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015844254,0.3608,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015844650,0.4591671,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015844958,0.0983671,101670.0,101660.0,0.5543321]
["bitfinex-derivatives","BTCF0:USTF0",1734015845259,0.3608,101690.0,101660.0,0.9180521]
["bitfinex-derivatives","BTCF0:USTF0",1734015845458,0.4608,101700.0,101680.0,0.1944321]
["bitfinex-derivatives","BTCF0:USTF0",1734015845648,0.1,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015845850,0.19836226,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015849255,0.19836226,101700.0,101690.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734015849460,0.1,101700.0,101690.0,0.5552271]
["bitfinex-derivatives","BTCF0:USTF0",1734015849852,0.19833325,101700.0,101690.0,0.5552271]
["bitfinex-derivatives","BTCF0:USTF0",1734015850054,0.544534,101730.0,101690.0,0.8552271]
["bitfinex-derivatives","BTCF0:USTF0",1734015850055,0.4954,101730.0,101690.0,0.8552271]
["bitfinex-derivatives","BTCF0:USTF0",1734015850255,0.3608,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734015850758,0.45910425,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734015851359,0.45910425,101730.0,101700.0,0.549946]
["bitfinex-derivatives","BTCF0:USTF0",1734015851559,0.409938,101720.0,101700.0,0.549946]
["bitfinex-derivatives","BTCF0:USTF0",1734015851957,0.409938,101720.0,101710.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734015852154,0.50824225,101720.0,101710.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734015852556,0.50824225,101720.0,101700.0,0.549945]
["bitfinex-derivatives","BTCF0:USTF0",1734015852766,2.00824225,101720.0,101700.0,0.549945]
["bitfinex-derivatives","BTCF0:USTF0",1734015853061,2.00824225,101720.0,101700.0,0.549943]
["bitfinex-derivatives","BTCF0:USTF0",1734015853661,2.05738325,101720.0,101700.0,0.189143]
["bitfinex-derivatives","BTCF0:USTF0",1734015853862,0.409942,101710.0,101700.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734015854461,0.50826074,101710.0,101700.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734015855368,0.45911874,101710.0,101700.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734015855966,0.45911874,101710.0,101700.0,0.1944191]
["bitfinex-derivatives","BTCF0:USTF0",1734015856370,0.45911874,101710.0,101700.0,0.3255191]
["bitfinex-derivatives","BTCF0:USTF0",1734015856571,0.3953,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734015856778,0.3608,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734015857266,0.45912358,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734015857866,0.09832358,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734015858062,0.09832358,101750.0,101740.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734015859469,0.3608,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015859871,0.45908492,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015860380,0.50820292,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015861077,0.45908492,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015861482,0.09828492,101760.0,101750.0,0.5551981]
["bitfinex-derivatives","BTCF0:USTF0",1734015861783,0.549404,101790.0,101770.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1734015862082,0.049108,101780.0,101770.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1734015862268,0.14738326,101780.0,101770.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1734015862470,0.049108,101780.0,101770.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1734015862682,0.14736395,101780.0,101770.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1734015862880,0.09825595,101780.0,101770.0,0.1943851]
["bitfinex-derivatives","BTCF0:USTF0",1734015864578,0.09825595,101780.0,101770.0,0.4943851]
["bitfinex-derivatives","BTCF0:USTF0",1734015864883,0.509899,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015865383,0.4608,101800.0,101770.0,0.5060761]
["bitfinex-derivatives","BTCF0:USTF0",1734015865684,0.4608,101800.0,101770.0,0.409909]
["bitfinex-derivatives","BTCF0:USTF0",1734015865685,0.3608,101790.0,101770.0,0.409909]
["bitfinex-derivatives","BTCF0:USTF0",1734015865977,0.3608,101790.0,101760.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734015865978,1.8608,101790.0,101760.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734015866175,0.40991,101780.0,101770.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734015866571,0.40991,101780.0,101760.0,0.6445761]
["bitfinex-derivatives","BTCF0:USTF0",1734015866774,0.049113,101770.0,101760.0,0.55463701]
["bitfinex-derivatives","BTCF0:USTF0",1734015867182,0.409913,101770.0,101760.0,0.19383701]
["bitfinex-derivatives","BTCF0:USTF0",1734015867375,0.409913,101770.0,101760.0,0.05533701]
["bitfinex-derivatives","BTCF0:USTF0",1734015867576,0.50816895,101770.0,101760.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734015867978,0.50816895,101770.0,101750.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1734015868377,0.50816895,101770.0,101750.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734015868776,0.45905595,101770.0,101750.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734015868983,0.50817095,101770.0,101750.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734015869382,0.45905595,101770.0,101750.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734015869577,0.049118,101760.0,101750.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734015869973,0.049122,101750.0,101740.0,0.35496906]
["bitfinex-derivatives","BTCF0:USTF0",1734015870177,0.409922,101750.0,101740.0,0.00147404]
["bitfinex-derivatives","BTCF0:USTF0",1734015870586,0.049127,101740.0,101730.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734015870787,0.3608,101740.0,101710.0,1.05027074]
["bitfinex-derivatives","BTCF0:USTF0",1734015871093,0.049137,101720.0,101710.0,0.55916974]
["bitfinex-derivatives","BTCF0:USTF0",1734015871281,0.049137,101720.0,101710.0,0.05061364]
["bitfinex-derivatives","BTCF0:USTF0",1734015871791,0.14745091,101720.0,101710.0,0.05061364]
["bitfinex-derivatives","BTCF0:USTF0",1734015872384,0.14745091,101720.0,101710.0,0.05697281]
["bitfinex-derivatives","BTCF0:USTF0",1734015872890,0.14745091,101720.0,101710.0,0.05061364]
["bitfinex-derivatives","BTCF0:USTF0",1734015873580,0.14576482,101720.0,101710.0,0.05061664]
["bitfinex-derivatives","BTCF0:USTF0",1734015873782,0.09831391,101720.0,101710.0,0.85669274]
["bitfinex-derivatives","BTCF0:USTF0",1734015873977,0.3608,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734015874187,0.3608,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734015874484,0.4908,101770.0,101740.0,0.5060761]
["bitfinex-derivatives","BTCF0:USTF0",1734015874684,0.409913,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734015874884,0.50819792,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734015879685,0.14739792,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734015879886,0.50819792,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734015880184,0.50819792,101770.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015880185,0.049122,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015880592,0.409922,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015880785,0.50819726,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015882988,0.14739726,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015883184,0.45907526,101760.0,101750.0,0.1943981]
["bitfinex-derivatives","BTCF0:USTF0",1734015883590,0.09827526,101760.0,101750.0,0.1943981]
["bitfinex-derivatives","BTCF0:USTF0",1734015884996,0.09827526,101760.0,101750.0,0.3271981]
["bitfinex-derivatives","BTCF0:USTF0",1734015885993,0.09827526,101760.0,101750.0,0.6879981]
["bitfinex-derivatives","BTCF0:USTF0",1734015887799,0.50819326,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015889500,0.09827526,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015890688,0.14739326,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015891496,0.50819326,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015891700,0.049122,101750.0,101740.0,0.00627022]
["bitfinex-derivatives","BTCF0:USTF0",1734015891897,0.409922,101750.0,101740.0,0.00627022]
["bitfinex-derivatives","BTCF0:USTF0",1734015892094,0.409922,101750.0,101740.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015892292,0.50819726,101750.0,101740.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015892498,0.45907526,101750.0,101740.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015892900,0.50819726,101750.0,101740.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015893100,0.50819726,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734015893798,0.09827526,101750.0,101740.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734015893995,0.11669159,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734015894295,0.61709159,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734015894495,0.47749159,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734015894795,0.52659959,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734015894999,0.62485554,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734015895201,0.57574754,101780.0,101770.0,0.1943891]
["bitfinex-derivatives","BTCF0:USTF0",1734015895505,0.45905595,101780.0,101770.0,0.1943891]
["bitfinex-derivatives","BTCF0:USTF0",1734015895696,0.09825595,101780.0,101770.0,0.1943891]
["bitfinex-derivatives","BTCF0:USTF0",1734015895905,0.77268092,101800.0,101780.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734015896207,0.62659059,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015896411,0.77268092,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015896702,0.87093687,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015897205,0.72484654,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015897606,0.049105,101790.0,101780.0,0.049106]
["bitfinex-derivatives","BTCF0:USTF0",1734015897908,0.409905,101790.0,101780.0,0.049106]
["bitfinex-derivatives","BTCF0:USTF0",1734015898106,0.52659659,101790.0,101780.0,0.049106]
["bitfinex-derivatives","BTCF0:USTF0",1734015898302,2.12483324,101790.0,101780.0,0.049106]
["bitfinex-derivatives","BTCF0:USTF0",1734015899007,0.049111,101780.0,101770.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734015899199,0.52726118,101780.0,101770.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734015899396,0.67335151,101780.0,101770.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734015899591,0.77159781,101780.0,101770.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734015900010,0.62550748,101780.0,101770.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734015902498,0.77159781,101780.0,101770.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734015903598,0.049113,101770.0,101760.0,0.05535602]
["bitfinex-derivatives","BTCF0:USTF0",1734015903803,0.62524104,101770.0,101760.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734015904204,0.72349699,101770.0,101760.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734015904511,0.5765853,101770.0,101760.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734015905904,0.72349699,101770.0,101760.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734015906105,0.5765853,101770.0,101760.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734015906811,0.5765853,101770.0,101760.0,0.22313916]
["bitfinex-derivatives","BTCF0:USTF0",1734015907406,0.60596764,101770.0,101760.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734015907913,0.24516764,101770.0,101760.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734015908801,0.24516764,101770.0,101760.0,0.1943921]
["bitfinex-derivatives","BTCF0:USTF0",1734015909808,0.14276899,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734015910007,0.82680939,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015910208,0.651501,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015910404,0.74976661,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015910714,0.925075,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015911211,0.74976661,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015915305,0.049103,101790.0,101780.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734015915511,0.409903,101790.0,101780.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734015915711,0.6515,101800.0,101780.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734015915921,0.6515,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015916102,0.7497463,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015916814,0.92505469,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734015917111,0.049103,101790.0,101780.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015917412,0.16650271,101790.0,101780.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015917610,0.049103,101790.0,101780.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015917815,0.14733965,101790.0,101780.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015918452,0.50813965,101790.0,101780.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015919139,0.14733965,101790.0,101780.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015919337,0.09823665,101790.0,101780.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015919738,0.14733965,101790.0,101780.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015920544,0.09823665,101790.0,101780.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015921240,0.14733965,101790.0,101780.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015921749,0.50813965,101790.0,101780.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015922148,0.14733965,101790.0,101780.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015922342,0.50813965,101790.0,101780.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015922544,0.14733965,101790.0,101780.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1734015923358,0.73120918,101790.0,101780.0,0.00629222]
["bitfinex-derivatives","BTCF0:USTF0",1734015923544,0.049108,101780.0,101770.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734015923750,0.3608,101780.0,101770.0,0.15208891]
["bitfinex-derivatives","BTCF0:USTF0",1734015924039,0.58521239,101790.0,101780.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734015924242,0.409904,101790.0,101780.0,0.15208591]
["bitfinex-derivatives","BTCF0:USTF0",1734015924449,0.68345869,101790.0,101780.0,0.15208591]
["bitfinex-derivatives","BTCF0:USTF0",1734015925245,0.68345869,101790.0,101780.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734015925438,0.04911,101780.0,101770.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734015925640,0.40991,101780.0,101770.0,0.05532975]
["bitfinex-derivatives","BTCF0:USTF0",1734015926141,0.50816595,101780.0,101770.0,0.05532975]
["bitfinex-derivatives","BTCF0:USTF0",1734015926543,0.50816595,101780.0,101770.0,0.00621875]
["bitfinex-derivatives","BTCF0:USTF0",1734015926750,0.50816595,101780.0,101760.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1734015926751,0.68347434,101780.0,101760.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1734015926940,0.409913,101770.0,101760.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1734015927251,0.049118,101760.0,101750.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734015927455,0.049122,101750.0,101740.0,0.14387398]
["bitfinex-derivatives","BTCF0:USTF0",1734015927746,0.58523039,101750.0,101740.0,0.00147398]
["bitfinex-derivatives","BTCF0:USTF0",1734015928147,0.68351531,101750.0,101740.0,0.15210491]
["bitfinex-derivatives","BTCF0:USTF0",1734015928338,0.68351531,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734015928746,0.68351531,101750.0,101740.0,0.05605329]
["bitfinex-derivatives","BTCF0:USTF0",1734015929047,0.68351531,101750.0,101740.0,0.1590312]
["bitfinex-derivatives","BTCF0:USTF0",1734015929048,0.45908492,101750.0,101740.0,0.1590312]
["bitfinex-derivatives","BTCF0:USTF0",1734015929248,0.57657929,101750.0,101740.0,0.20093188]
["bitfinex-derivatives","BTCF0:USTF0",1734015929451,0.62570129,101750.0,101740.0,0.20093188]
["bitfinex-derivatives","BTCF0:USTF0",1734015929643,0.62570129,101750.0,101740.0,0.05605329]
["bitfinex-derivatives","BTCF0:USTF0",1734015929847,0.62569828,101750.0,101740.0,0.05605329]
["bitfinex-derivatives","BTCF0:USTF0",1734015930045,0.50820692,101750.0,101740.0,0.05605329]
["bitfinex-derivatives","BTCF0:USTF0",1734015930240,0.62567165,101750.0,101740.0,0.05605329]
["bitfinex-derivatives","BTCF0:USTF0",1734015931434,0.62564634,101750.0,101740.0,0.05605329]
["bitfinex-derivatives","BTCF0:USTF0",1734015931645,0.50820692,101750.0,101740.0,0.00692629]
["bitfinex-derivatives","BTCF0:USTF0",1734015931829,0.049127,101740.0,101730.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1734015932016,0.16657172,101740.0,101730.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1734015932536,0.21572964,101740.0,101730.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1734015933227,0.26485664,101740.0,101730.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1734015933432,0.62565664,101740.0,101730.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1734015933925,0.62565664,101740.0,101730.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734015934119,0.50821192,101740.0,101730.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734015934725,0.50821192,101740.0,101730.0,0.05759914]
["bitfinex-derivatives","BTCF0:USTF0",1734015934928,0.57639753,101740.0,101730.0,0.05759914]
["bitfinex-derivatives","BTCF0:USTF0",1734015935223,0.21559753,101740.0,101730.0,0.55059914]
["bitfinex-derivatives","BTCF0:USTF0",1734015935425,0.09828492,101740.0,101730.0,0.55059914]
["bitfinex-derivatives","BTCF0:USTF0",1734015936130,0.14741192,101740.0,101730.0,0.55059914]
["bitfinex-derivatives","BTCF0:USTF0",1734015937129,0.62552453,101740.0,101730.0,0.18979914]
["bitfinex-derivatives","BTCF0:USTF0",1734015937329,0.62552453,101740.0,101730.0,0.05759914]
["bitfinex-derivatives","BTCF0:USTF0",1734015938837,0.62552453,101740.0,101730.0,0.00846714]
["bitfinex-derivatives","BTCF0:USTF0",1734015939133,0.62552453,101740.0,101730.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734015939320,0.049137,101720.0,101710.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1734015939627,0.409937,101720.0,101710.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1734015939826,0.52710747,101720.0,101710.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1734015940040,0.62542138,101720.0,101710.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1734015940226,0.50825091,101720.0,101710.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1734015940628,0.62542138,101720.0,101710.0,0.05629989]
["bitfinex-derivatives","BTCF0:USTF0",1734015941119,0.50825091,101720.0,101710.0,0.05629989]
["bitfinex-derivatives","BTCF0:USTF0",1734015941726,0.45911391,101720.0,101710.0,0.05629989]
["bitfinex-derivatives","BTCF0:USTF0",1734015941940,0.50825091,101720.0,101710.0,0.05629989]
["bitfinex-derivatives","BTCF0:USTF0",1734015942121,0.50825091,101720.0,101710.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1734015942435,0.049142,101710.0,101700.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734015943125,0.14746558,101710.0,101700.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734015945530,0.14746558,101710.0,101700.0,0.05603483]
["bitfinex-derivatives","BTCF0:USTF0",1734015948039,0.14746558,101710.0,101700.0,0.00688883]
["bitfinex-derivatives","BTCF0:USTF0",1734015948339,0.049146,101700.0,101690.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1734015948536,0.049151,101690.0,101680.0,0.05062893]
["bitfinex-derivatives","BTCF0:USTF0",1734015948741,0.409951,101690.0,101680.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1734015948937,0.50829392,101690.0,101680.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1734015949242,0.61147572,101690.0,101670.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1734015949434,0.049166,101660.0,101650.0,0.547066]
["bitfinex-derivatives","BTCF0:USTF0",1734015949633,0.409966,101660.0,101650.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1734015949935,0.5131478,101660.0,101650.0,0.00712594]
["bitfinex-derivatives","BTCF0:USTF0",1734015950130,0.049176,101640.0,101630.0,0.18775475]
["bitfinex-derivatives","BTCF0:USTF0",1734015950332,0.409976,101640.0,101630.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1734015950742,0.50834794,101640.0,101630.0,0.18775475]
["bitfinex-derivatives","BTCF0:USTF0",1734015951445,0.50834794,101640.0,101630.0,0.00147575]
["bitfinex-derivatives","BTCF0:USTF0",1734015952233,0.50834794,101640.0,101630.0,0.05065575]
["bitfinex-derivatives","BTCF0:USTF0",1734015952444,0.09837194,101640.0,101630.0,0.05065575]
["bitfinex-derivatives","BTCF0:USTF0",1734015953050,0.14754794,101640.0,101630.0,0.05065575]
["bitfinex-derivatives","BTCF0:USTF0",1734015953236,0.50834794,101640.0,101630.0,0.00147575]
["bitfinex-derivatives","BTCF0:USTF0",1734015954544,0.50834794,101640.0,101630.0,0.05065575]
["bitfinex-derivatives","BTCF0:USTF0",1734015954939,0.45917194,101640.0,101630.0,0.05065575]
["bitfinex-derivatives","BTCF0:USTF0",1734015955450,0.09837194,101640.0,101630.0,0.55668733]
["bitfinex-derivatives","BTCF0:USTF0",1734015955651,0.09837194,101640.0,101630.0,0.41145575]
["bitfinex-derivatives","BTCF0:USTF0",1734015955851,0.09837194,101640.0,101630.0,0.05065575]
["bitfinex-derivatives","BTCF0:USTF0",1734015956051,0.09837194,101640.0,101630.0,0.41145575]
["bitfinex-derivatives","BTCF0:USTF0",1734015956456,0.09837194,101640.0,101630.0,0.55668733]
["bitfinex-derivatives","BTCF0:USTF0",1734015956655,0.09837194,101640.0,101630.0,0.69228733]
["bitfinex-derivatives","BTCF0:USTF0",1734015957160,0.409968,101660.0,101630.0,0.69228733]
["bitfinex-derivatives","BTCF0:USTF0",1734015957362,0.049171,101650.0,101640.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1734015957556,0.049176,101640.0,101630.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734015957756,0.04918,101630.0,101620.0,0.543582]
["bitfinex-derivatives","BTCF0:USTF0",1734015957958,0.04918,101630.0,101620.0,0.182782]
["bitfinex-derivatives","BTCF0:USTF0",1734015958755,0.1475713,101630.0,101620.0,0.182782]
["bitfinex-derivatives","BTCF0:USTF0",1734015960161,0.0983913,101630.0,101620.0,0.182782]
["bitfinex-derivatives","BTCF0:USTF0",1734015960559,0.0983913,101630.0,101620.0,0.68881358]
["bitfinex-derivatives","BTCF0:USTF0",1734015960763,0.409971,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734015960966,0.3608,101650.0,101640.0,0.19440758]
["bitfinex-derivatives","BTCF0:USTF0",1734015961261,0.409967,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734015961569,0.830462,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015961758,0.555262,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734015962061,0.3608,101680.0,101670.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734015962457,0.45916226,101680.0,101670.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734015962656,0.09836226,101680.0,101670.0,0.55519258]
["bitfinex-derivatives","BTCF0:USTF0",1734015962852,0.64369548,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015962853,0.36181,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015963059,0.00101,101700.0,101690.0,0.55518258]
["bitfinex-derivatives","BTCF0:USTF0",1734015963255,0.00101,101700.0,101690.0,0.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1734015963256,0.09936259,101700.0,101690.0,0.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1734015963568,0.09936259,101700.0,101680.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734015963569,0.50931259,101700.0,101680.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734015964264,0.049151,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015964461,0.50931259,101700.0,101670.0,0.409959]
["bitfinex-derivatives","BTCF0:USTF0",1734015964462,0.049156,101680.0,101670.0,0.409959]
["bitfinex-derivatives","BTCF0:USTF0",1734015964764,0.50931259,101700.0,101670.0,0.409959]
["bitfinex-derivatives","BTCF0:USTF0",1734015964765,0.049153,101690.0,101670.0,0.409959]
["bitfinex-derivatives","BTCF0:USTF0",1734015964963,0.09833808,101680.0,101670.0,0.409959]
["bitfinex-derivatives","BTCF0:USTF0",1734015965164,0.410957,101700.0,101680.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734015965356,0.410957,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015965754,0.50930959,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734015965959,0.46016259,101700.0,101690.0,0.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1734015967055,0.09936259,101700.0,101690.0,0.55518258]
["bitfinex-derivatives","BTCF0:USTF0",1734015967255,0.00101,101700.0,101690.0,0.55518258]
["bitfinex-derivatives","BTCF0:USTF0",1734015967470,0.00101,101700.0,101690.0,0.69648258]
["bitfinex-derivatives","BTCF0:USTF0",1734015967965,0.08743848,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734015968163,0.62157611,101750.0,101730.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734015968464,0.49736248,101750.0,101730.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734015968664,0.049127,101740.0,101730.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734015968872,0.3608,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015969063,0.409928,101740.0,101720.0,0.409934]
["bitfinex-derivatives","BTCF0:USTF0",1734015969261,0.59565623,101740.0,101720.0,0.55516558]
["bitfinex-derivatives","BTCF0:USTF0",1734015969762,0.18572823,101740.0,101730.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734015969968,0.09828975,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734015970366,0.14741675,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734015970966,0.14741675,101740.0,101730.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734015971272,0.09828975,101740.0,101730.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734015972067,0.09828975,101740.0,101730.0,0.55516358]
["bitfinex-derivatives","BTCF0:USTF0",1734015972265,0.09828975,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734015972471,0.09828975,101740.0,101730.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734015972668,0.09828975,101740.0,101730.0,0.55516358]
["bitfinex-derivatives","BTCF0:USTF0",1734015973263,0.77775248,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734015973472,0.63514748,101780.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734015973666,0.44823848,101780.0,101760.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734015973863,0.049118,101760.0,101750.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734015974267,0.409914,101770.0,101750.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734015974570,0.50817878,101760.0,101740.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1734015974769,0.50817878,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015974770,0.409918,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015974970,0.50819809,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734015975174,0.049122,101750.0,101730.0,0.5042743]
["bitfinex-derivatives","BTCF0:USTF0",1734015975473,0.409927,101740.0,101730.0,0.0014743]
["bitfinex-derivatives","BTCF0:USTF0",1734015975670,0.55515858,101740.0,101730.0,0.0014743]
["bitfinex-derivatives","BTCF0:USTF0",1734015975869,0.409927,101740.0,101730.0,0.0014743]
["bitfinex-derivatives","BTCF0:USTF0",1734015976070,0.770727,101740.0,101730.0,0.0014743]
["bitfinex-derivatives","BTCF0:USTF0",1734015976271,0.049133,101730.0,101720.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1734015976467,0.409933,101730.0,101720.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1734015976864,0.50822758,101730.0,101720.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1734015977277,0.45909458,101730.0,101720.0,0.19436658]
["bitfinex-derivatives","BTCF0:USTF0",1734015977469,0.09829458,101730.0,101720.0,0.55516658]
["bitfinex-derivatives","BTCF0:USTF0",1734015978271,0.09829458,101730.0,101720.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1734015981376,0.50822658,101730.0,101720.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1734015981982,0.45909458,101730.0,101720.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1734015982170,0.09829458,101730.0,101720.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1734015982771,0.09829458,101730.0,101720.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1734015983980,0.50822658,101730.0,101720.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1734015984179,0.50822858,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734015984371,0.049137,101720.0,101710.0,0.409941]
["bitfinex-derivatives","BTCF0:USTF0",1734015985285,0.14745091,101720.0,101710.0,0.409941]
["bitfinex-derivatives","BTCF0:USTF0",1734015985473,0.09831391,101720.0,101710.0,0.409941]
["bitfinex-derivatives","BTCF0:USTF0",1734015987777,0.09831391,101720.0,101710.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734015987973,0.14745091,101720.0,101710.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734015988978,0.09831391,101720.0,101710.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734015989186,0.18575239,101720.0,101710.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734015990281,0.18575239,101720.0,101710.0,0.409941]
["bitfinex-derivatives","BTCF0:USTF0",1734015990485,0.11717047,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734015990486,0.05603053,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734015990778,0.47797047,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734015990981,0.8153692,101760.0,101730.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1734015991178,0.50823125,101740.0,101730.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1734015991379,0.52709747,101740.0,101730.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1734015991582,0.52709747,101740.0,101730.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734015991786,0.62540172,101740.0,101730.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734015992085,0.57627472,101740.0,101730.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734015992779,0.21547472,101740.0,101730.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1734015992978,0.09830425,101740.0,101730.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1734015993183,0.21547472,101740.0,101730.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734015993387,0.21547472,101740.0,101730.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1734015994582,0.21547472,101740.0,101730.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734015994890,0.21547472,101740.0,101730.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1734015995191,0.21547472,101740.0,101730.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734015995492,0.21547472,101740.0,101730.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1734015995783,0.11717047,101740.0,101730.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1734015995988,0.09829458,101740.0,101730.0,0.41749451]
["bitfinex-derivatives","BTCF0:USTF0",1734015996186,0.21546505,101740.0,101730.0,0.41749451]
["bitfinex-derivatives","BTCF0:USTF0",1734015997187,0.21546505,101740.0,101730.0,0.59151767]
["bitfinex-derivatives","BTCF0:USTF0",1734015997580,0.21546505,101740.0,101730.0,0.41749451]
["bitfinex-derivatives","BTCF0:USTF0",1734015999889,0.65470031,101740.0,101730.0,0.05669451]
["bitfinex-derivatives","BTCF0:USTF0",1734016000884,0.94050031,101740.0,101730.0,0.05669451]
["bitfinex-derivatives","BTCF0:USTF0",1734016001089,0.89137331,101740.0,101730.0,0.05669451]
["bitfinex-derivatives","BTCF0:USTF0",1734016001395,0.60557331,101740.0,101730.0,0.05669451]
["bitfinex-derivatives","BTCF0:USTF0",1734016002093,0.65470031,101740.0,101710.0,0.91595986]
["bitfinex-derivatives","BTCF0:USTF0",1734016002285,0.52750656,101720.0,101710.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1734016002482,0.049142,101710.0,101700.0,0.05061868]
["bitfinex-derivatives","BTCF0:USTF0",1734016002685,0.55642073,101710.0,101700.0,0.00147468]
["bitfinex-derivatives","BTCF0:USTF0",1734016002886,0.049146,101700.0,101690.0,0.00766668]
["bitfinex-derivatives","BTCF0:USTF0",1734016003089,0.049151,101690.0,101680.0,0.50271059]
["bitfinex-derivatives","BTCF0:USTF0",1734016003299,0.52749598,101690.0,101680.0,0.50271059]
["bitfinex-derivatives","BTCF0:USTF0",1734016003490,0.62581956,101690.0,101680.0,0.50271059]
["bitfinex-derivatives","BTCF0:USTF0",1734016003697,0.65475331,101690.0,101680.0,0.50271059]
["bitfinex-derivatives","BTCF0:USTF0",1734016003884,0.65475331,101690.0,101680.0,0.36421059]
["bitfinex-derivatives","BTCF0:USTF0",1734016004090,0.65475331,101690.0,101680.0,0.31505559]
["bitfinex-derivatives","BTCF0:USTF0",1734016005197,0.65475331,101690.0,101680.0,0.36421159]
["bitfinex-derivatives","BTCF0:USTF0",1734016005584,0.24480231,101690.0,101680.0,0.50944317]
["bitfinex-derivatives","BTCF0:USTF0",1734016005787,0.21572551,101690.0,101680.0,0.50944317]
["bitfinex-derivatives","BTCF0:USTF0",1734016005994,0.09832358,101690.0,101680.0,0.51151159]
["bitfinex-derivatives","BTCF0:USTF0",1734016006300,0.14747458,101690.0,101680.0,0.36421159]
["bitfinex-derivatives","BTCF0:USTF0",1734016006485,0.62567651,101690.0,101680.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734016008102,0.50827458,101690.0,101680.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734016008487,0.62567651,101690.0,101680.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734016009088,0.50827458,101690.0,101680.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734016012288,0.50827458,101690.0,101680.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1734016012487,0.049161,101670.0,101660.0,0.00908287]
["bitfinex-derivatives","BTCF0:USTF0",1734016012704,0.770761,101670.0,101660.0,0.00147521]
["bitfinex-derivatives","BTCF0:USTF0",1734016012997,1.06247131,101670.0,101660.0,0.00147521]
["bitfinex-derivatives","BTCF0:USTF0",1734016013205,0.049176,101640.0,101630.0,0.409979]
["bitfinex-derivatives","BTCF0:USTF0",1734016013405,0.409976,101640.0,101630.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734016013796,0.50833826,101640.0,101630.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734016014103,0.45916226,101640.0,101630.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734016016300,0.45916226,101640.0,101620.0,0.19445181]
["bitfinex-derivatives","BTCF0:USTF0",1734016016495,0.04918,101630.0,101620.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734016017101,0.1475713,101630.0,101620.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734016017905,0.049185,101620.0,101610.0,0.05693788]
["bitfinex-derivatives","BTCF0:USTF0",1734016018200,0.409985,101620.0,101610.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734016018702,0.50838598,101620.0,101610.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734016018907,0.50838598,101620.0,101600.0,0.287992]
["bitfinex-derivatives","BTCF0:USTF0",1734016019303,0.50838598,101620.0,101600.0,0.287991]
["bitfinex-derivatives","BTCF0:USTF0",1734016019499,0.50838598,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734016023207,0.04919,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016023407,0.40999,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016023898,0.65363224,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016024409,0.50840066,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016024710,0.45921066,101610.0,101600.0,0.149195]
["bitfinex-derivatives","BTCF0:USTF0",1734016025102,0.50840066,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016025613,0.65363224,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016028109,0.50840066,101610.0,101600.0,0.149195]
["bitfinex-derivatives","BTCF0:USTF0",1734016030317,0.45921066,101610.0,101600.0,0.149195]
["bitfinex-derivatives","BTCF0:USTF0",1734016030509,0.50840066,101610.0,101600.0,0.149195]
["bitfinex-derivatives","BTCF0:USTF0",1734016031511,0.50840066,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016031710,0.65363224,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016032019,0.95363224,101610.0,101570.0,0.00147665]
["bitfinex-derivatives","BTCF0:USTF0",1734016032207,0.410005,101580.0,101570.0,0.05068565]
["bitfinex-derivatives","BTCF0:USTF0",1734016032911,0.50842535,101580.0,101570.0,0.05068565]
["bitfinex-derivatives","BTCF0:USTF0",1734016034317,0.049214,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734016034621,0.410014,101560.0,101550.0,0.05696578]
["bitfinex-derivatives","BTCF0:USTF0",1734016034920,0.50846342,101560.0,101550.0,0.05696578]
["bitfinex-derivatives","BTCF0:USTF0",1734016035318,0.09844942,101560.0,101550.0,0.41776578]
["bitfinex-derivatives","BTCF0:USTF0",1734016035513,0.3608,101580.0,101550.0,0.56299736]
["bitfinex-derivatives","BTCF0:USTF0",1734016035819,0.3608,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734016036117,0.45926881,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734016036416,0.09846881,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734016036607,0.09846881,101580.0,101570.0,0.55524058]
["bitfinex-derivatives","BTCF0:USTF0",1734016036810,0.409991,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734016037506,0.50841135,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734016037713,0.049202,101590.0,101580.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734016038010,0.049205,101580.0,101570.0,0.186807]
["bitfinex-derivatives","BTCF0:USTF0",1734016038609,0.410005,101580.0,101570.0,0.186807]
["bitfinex-derivatives","BTCF0:USTF0",1734016038924,0.50844473,101580.0,101570.0,0.186807]
["bitfinex-derivatives","BTCF0:USTF0",1734016039311,0.14764473,101580.0,101570.0,0.186807]
["bitfinex-derivatives","BTCF0:USTF0",1734016039610,0.09843973,101580.0,101570.0,0.186807]
["bitfinex-derivatives","BTCF0:USTF0",1734016040809,0.50844473,101580.0,101570.0,0.186807]
["bitfinex-derivatives","BTCF0:USTF0",1734016042115,0.049209,101570.0,101560.0,0.05829769]
["bitfinex-derivatives","BTCF0:USTF0",1734016042312,0.410009,101570.0,101560.0,0.00147682]
["bitfinex-derivatives","BTCF0:USTF0",1734016042515,0.558809,101570.0,101560.0,0.00147682]
["bitfinex-derivatives","BTCF0:USTF0",1734016042717,0.79305842,101570.0,101560.0,0.00147682]
["bitfinex-derivatives","BTCF0:USTF0",1734016043724,0.79305842,101570.0,101560.0,0.05069082]
["bitfinex-derivatives","BTCF0:USTF0",1734016043921,0.09844942,101570.0,101560.0,0.05069082]
["bitfinex-derivatives","BTCF0:USTF0",1734016044221,0.09844942,101570.0,101560.0,0.09377222]
["bitfinex-derivatives","BTCF0:USTF0",1734016044519,0.50845842,101570.0,101560.0,0.05069082]
["bitfinex-derivatives","BTCF0:USTF0",1734016045523,0.45924942,101570.0,101560.0,0.1959224]
["bitfinex-derivatives","BTCF0:USTF0",1734016045826,0.45924942,101570.0,101560.0,0.05069082]
["bitfinex-derivatives","BTCF0:USTF0",1734016046009,0.45924942,101570.0,101560.0,0.09376975]
["bitfinex-derivatives","BTCF0:USTF0",1734016046413,0.09844942,101570.0,101560.0,0.41383791]
["bitfinex-derivatives","BTCF0:USTF0",1734016046620,0.09844942,101570.0,101560.0,0.92113791]
["bitfinex-derivatives","BTCF0:USTF0",1734016046822,0.09844942,101570.0,101560.0,1.15425335]
["bitfinex-derivatives","BTCF0:USTF0",1734016047125,0.80512624,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734016047722,0.90358535,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734016047915,0.0492,101590.0,101560.0,0.55709318]
["bitfinex-derivatives","BTCF0:USTF0",1734016048125,0.410009,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734016048319,0.049209,101570.0,101560.0,0.05068982]
["bitfinex-derivatives","BTCF0:USTF0",1734016048515,0.410009,101570.0,101560.0,0.00147682]
["bitfinex-derivatives","BTCF0:USTF0",1734016048915,0.548509,101570.0,101560.0,0.05069082]
["bitfinex-derivatives","BTCF0:USTF0",1734016049128,0.64693904,101570.0,101560.0,0.05069082]
["bitfinex-derivatives","BTCF0:USTF0",1734016049517,0.76366828,101570.0,101560.0,0.05069082]
["bitfinex-derivatives","BTCF0:USTF0",1734016050818,0.76366828,101570.0,101560.0,0.09376775]
["bitfinex-derivatives","BTCF0:USTF0",1734016051026,0.76366828,101570.0,101560.0,0.05069082]
["bitfinex-derivatives","BTCF0:USTF0",1734016051521,0.76366828,101570.0,101550.0,0.22521792]
["bitfinex-derivatives","BTCF0:USTF0",1734016051522,0.049214,101560.0,101550.0,0.22521792]
["bitfinex-derivatives","BTCF0:USTF0",1734016051730,0.410014,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734016052228,0.45925911,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734016052729,0.45925911,101560.0,101550.0,0.22521792]
["bitfinex-derivatives","BTCF0:USTF0",1734016052925,0.50847311,101560.0,101550.0,0.22521792]
["bitfinex-derivatives","BTCF0:USTF0",1734016054019,0.45925911,101560.0,101550.0,0.22521792]
["bitfinex-derivatives","BTCF0:USTF0",1734016054426,0.45925911,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734016054821,0.50847311,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734016055319,0.45925911,101560.0,101550.0,0.15266543]
["bitfinex-derivatives","BTCF0:USTF0",1734016055817,0.09845911,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734016056017,0.14767311,101560.0,101550.0,0.26830157]
["bitfinex-derivatives","BTCF0:USTF0",1734016056223,0.50847311,101560.0,101550.0,0.26830157]
["bitfinex-derivatives","BTCF0:USTF0",1734016056430,0.50847311,101560.0,101550.0,0.09230065]
["bitfinex-derivatives","BTCF0:USTF0",1734016056617,0.64857311,101560.0,101550.0,0.09230065]
["bitfinex-derivatives","BTCF0:USTF0",1734016058731,0.50847311,101560.0,101550.0,0.09230065]
["bitfinex-derivatives","BTCF0:USTF0",1734016061127,0.62520235,101560.0,101550.0,0.26830157]
["bitfinex-derivatives","BTCF0:USTF0",1734016061322,0.57598835,101560.0,101550.0,0.26830157]
["bitfinex-derivatives","BTCF0:USTF0",1734016061533,0.57598835,101560.0,101550.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1734016061733,0.57598835,101560.0,101550.0,0.50915]
["bitfinex-derivatives","BTCF0:USTF0",1734016062028,0.09845911,101560.0,101550.0,0.40570157]
["bitfinex-derivatives","BTCF0:USTF0",1734016062535,0.57598835,101560.0,101550.0,0.40570157]
["bitfinex-derivatives","BTCF0:USTF0",1734016062830,0.62520235,101560.0,101550.0,0.40570157]
["bitfinex-derivatives","BTCF0:USTF0",1734016063128,0.62520235,101560.0,101550.0,0.26830157]
["bitfinex-derivatives","BTCF0:USTF0",1734016063850,0.049219,101550.0,101540.0,0.23310403]
["bitfinex-derivatives","BTCF0:USTF0",1734016064034,0.63126384,101550.0,101540.0,0.27619326]
["bitfinex-derivatives","BTCF0:USTF0",1734016064333,0.91625352,101550.0,101540.0,0.115582]
["bitfinex-derivatives","BTCF0:USTF0",1734016064535,0.91128359,101550.0,101540.0,0.115582]
["bitfinex-derivatives","BTCF0:USTF0",1734016065629,0.91128359,101550.0,101540.0,0.07249277]
["bitfinex-derivatives","BTCF0:USTF0",1734016066031,0.91128359,101550.0,101540.0,0.05710311]
["bitfinex-derivatives","BTCF0:USTF0",1734016067136,0.62628359,101550.0,101540.0,0.05710311]
["bitfinex-derivatives","BTCF0:USTF0",1734016067336,0.62628359,101550.0,101540.0,0.23310403]
["bitfinex-derivatives","BTCF0:USTF0",1734016067827,0.62628359,101550.0,101540.0,0.05710311]
["bitfinex-derivatives","BTCF0:USTF0",1734016068240,0.62628359,101550.0,101540.0,0.23310403]
["bitfinex-derivatives","BTCF0:USTF0",1734016069136,0.62628359,101550.0,101540.0,0.00788111]
["bitfinex-derivatives","BTCF0:USTF0",1734016069441,0.62628359,101550.0,101530.0,0.22522792]
["bitfinex-derivatives","BTCF0:USTF0",1734016069442,0.049224,101540.0,101530.0,0.22522792]
["bitfinex-derivatives","BTCF0:USTF0",1734016069631,0.410024,101540.0,101530.0,0.26831941]
["bitfinex-derivatives","BTCF0:USTF0",1734016069937,0.410024,101540.0,101530.0,0.27622744]
["bitfinex-derivatives","BTCF0:USTF0",1734016070139,0.62628859,101540.0,101530.0,0.27622744]
["bitfinex-derivatives","BTCF0:USTF0",1734016071373,0.72973702,101540.0,101520.0,0.41059381]
["bitfinex-derivatives","BTCF0:USTF0",1734016071640,0.92349165,101530.0,101520.0,0.04457133]
["bitfinex-derivatives","BTCF0:USTF0",1734016071940,0.95158899,101530.0,101520.0,0.04457133]
["bitfinex-derivatives","BTCF0:USTF0",1734016072137,0.9807713,101530.0,101520.0,0.04457133]
["bitfinex-derivatives","BTCF0:USTF0",1734016072330,1.22646866,101530.0,101520.0,0.04457133]
["bitfinex-derivatives","BTCF0:USTF0",1734016072530,1.52646866,101530.0,101520.0,0.04457133]
["bitfinex-derivatives","BTCF0:USTF0",1734016073140,1.22638031,101530.0,101520.0,0.04309388]
["bitfinex-derivatives","BTCF0:USTF0",1734016073439,2.72638031,101530.0,101520.0,0.04309388]
["bitfinex-derivatives","BTCF0:USTF0",1734016073838,3.02638031,101530.0,101520.0,0.04309388]
["bitfinex-derivatives","BTCF0:USTF0",1734016074241,2.85128644,101530.0,101520.0,0.04309388]
["bitfinex-derivatives","BTCF0:USTF0",1734016074442,0.049238,101510.0,101500.0,0.30528347]
["bitfinex-derivatives","BTCF0:USTF0",1734016074842,0.63113281,101510.0,101500.0,0.10718347]
["bitfinex-derivatives","BTCF0:USTF0",1734016075050,0.72963071,101510.0,101500.0,0.099241]
["bitfinex-derivatives","BTCF0:USTF0",1734016075247,0.87243071,101510.0,101500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734016075935,0.87243071,101510.0,101500.0,0.099243]
["bitfinex-derivatives","BTCF0:USTF0",1734016076138,0.6513359,101510.0,101500.0,0.099243]
["bitfinex-derivatives","BTCF0:USTF0",1734016076336,0.61198433,101510.0,101500.0,0.099243]
["bitfinex-derivatives","BTCF0:USTF0",1734016076538,0.21614428,101510.0,101500.0,0.099243]
["bitfinex-derivatives","BTCF0:USTF0",1734016076742,0.0984979,101510.0,101500.0,0.56349143]
["bitfinex-derivatives","BTCF0:USTF0",1734016077236,0.3608,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734016077941,0.45931731,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734016078350,0.09851731,101530.0,101520.0,0.51348243]
["bitfinex-derivatives","BTCF0:USTF0",1734016078863,0.00147815,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734016079143,0.00147815,101540.0,101530.0,0.193429]
["bitfinex-derivatives","BTCF0:USTF0",1734016079346,0.09996635,101540.0,101530.0,0.193429]
["bitfinex-derivatives","BTCF0:USTF0",1734016079748,0.65548581,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734016079941,0.65548581,101540.0,101510.0,1.10515036]
["bitfinex-derivatives","BTCF0:USTF0",1734016080246,0.60626181,101540.0,101520.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734016080435,0.50999135,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734016081243,0.62763773,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734016081846,0.50999135,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734016082441,0.46076635,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734016082645,0.09996635,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734016084147,0.09996635,101540.0,101530.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734016084355,0.09996635,101540.0,101530.0,0.69562446]
["bitfinex-derivatives","BTCF0:USTF0",1734016084356,0.0984882,101540.0,101530.0,0.69562446]
["bitfinex-derivatives","BTCF0:USTF0",1734016084662,0.47844638,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734016084958,0.3608,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734016086151,0.47844638,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734016086367,0.3608,101570.0,101560.0,0.33890946]
["bitfinex-derivatives","BTCF0:USTF0",1734016086549,0.45926881,101570.0,101560.0,0.33890946]
["bitfinex-derivatives","BTCF0:USTF0",1734016088149,0.45926881,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734016088451,0.50847781,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734016088862,0.049219,101560.0,101540.0,0.37132192]
["bitfinex-derivatives","BTCF0:USTF0",1734016089041,0.410019,101550.0,101540.0,0.23840289]
["bitfinex-derivatives","BTCF0:USTF0",1734016089351,0.410019,101550.0,101540.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1734016089544,0.62613903,101550.0,101540.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1734016089744,0.62613903,101550.0,101540.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1734016089948,1.549224,101540.0,101530.0,0.05729401]
["bitfinex-derivatives","BTCF0:USTF0",1734016090148,1.549224,101540.0,101530.0,0.00806601]
["bitfinex-derivatives","BTCF0:USTF0",1734016090149,1.910024,101540.0,101530.0,0.00806601]
["bitfinex-derivatives","BTCF0:USTF0",1734016090348,1.910024,101540.0,101520.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734016090349,0.049229,101530.0,101520.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734016090842,0.410029,101530.0,101520.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734016091041,0.5085172,101530.0,101520.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734016091455,0.62616358,101530.0,101520.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734016091856,0.049234,101520.0,101500.0,0.75274796]
["bitfinex-derivatives","BTCF0:USTF0",1734016092059,0.049234,101520.0,101500.0,0.67724272]
["bitfinex-derivatives","BTCF0:USTF0",1734016092558,0.14774646,101520.0,101500.0,0.67724272]
["bitfinex-derivatives","BTCF0:USTF0",1734016092856,0.14774646,101520.0,101510.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734016093354,0.50854646,101520.0,101500.0,0.23415581]
["bitfinex-derivatives","BTCF0:USTF0",1734016093553,8.4e-07,101530.0,101510.0,0.910038]
["bitfinex-derivatives","BTCF0:USTF0",1734016093755,0.410026,101540.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734016093951,0.4593076,101530.0,101520.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734016094254,0.459254,101540.0,101520.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734016094456,0.4592979,101530.0,101510.0,0.72523792]
["bitfinex-derivatives","BTCF0:USTF0",1734016094642,0.049234,101520.0,101510.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734016094843,0.410034,101520.0,101510.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734016095553,0.5085416,101520.0,101510.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734016098962,0.4593076,101520.0,101510.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734016100061,0.0985076,101520.0,101510.0,0.410037]
["bitfinex-derivatives","BTCF0:USTF0",1734016101562,0.0985076,101520.0,101510.0,0.45313364]
["bitfinex-derivatives","BTCF0:USTF0",1734016101751,0.0985076,101520.0,101510.0,0.410037]
["bitfinex-derivatives","BTCF0:USTF0",1734016101951,0.0985076,101520.0,101510.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734016102368,0.0985076,101520.0,101510.0,0.410037]
["bitfinex-derivatives","BTCF0:USTF0",1734016102563,0.0985076,101520.0,101510.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734016102867,0.0985076,101520.0,101510.0,0.410037]
["bitfinex-derivatives","BTCF0:USTF0",1734016103065,0.0985076,101520.0,101510.0,0.41789478]
["bitfinex-derivatives","BTCF0:USTF0",1734016104172,0.3608,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734016104971,0.3608,101540.0,101520.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734016104972,0.5085316,101540.0,101520.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734016105464,0.049229,101530.0,101520.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734016105669,0.049234,101520.0,101510.0,0.1838587]
["bitfinex-derivatives","BTCF0:USTF0",1734016105968,0.049234,101520.0,101500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734016105969,0.049238,101510.0,101500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734016106264,0.049248,101490.0,101480.0,0.05072796]
["bitfinex-derivatives","BTCF0:USTF0",1734016106463,0.410048,101490.0,101480.0,0.05072796]
["bitfinex-derivatives","BTCF0:USTF0",1734016107258,0.65036531,101490.0,101480.0,0.00147796]
["bitfinex-derivatives","BTCF0:USTF0",1734016107461,0.93276531,101490.0,101480.0,0.00147796]
["bitfinex-derivatives","BTCF0:USTF0",1734016108371,0.049253,101480.0,101470.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1734016109165,0.14778972,101480.0,101470.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1734016110655,0.049258,101470.0,101460.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1734016110872,0.049258,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734016111267,0.14780444,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734016111962,0.50860444,101470.0,101460.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734016114459,0.50860444,101470.0,101460.0,0.55577137]
["bitfinex-derivatives","BTCF0:USTF0",1734016114460,0.09854644,101470.0,101460.0,0.55577137]
["bitfinex-derivatives","BTCF0:USTF0",1734016114877,0.09854644,101470.0,101460.0,0.69657137]
["bitfinex-derivatives","BTCF0:USTF0",1734016115061,0.09854644,101470.0,101460.0,0.99657137]
["bitfinex-derivatives","BTCF0:USTF0",1734016115262,0.04925,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734016115464,0.410045,101500.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734016115670,0.09855615,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734016115963,0.3608,101500.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734016116273,0.3608,101500.0,101470.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734016116274,0.50860415,101490.0,101470.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734016116576,0.410048,101490.0,101470.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734016116879,0.50857987,101490.0,101470.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734016117976,0.55783287,101490.0,101470.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734016118167,0.55783187,101490.0,101470.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734016118369,0.50857987,101490.0,101470.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734016118563,0.50857987,101490.0,101470.0,0.410054]
["bitfinex-derivatives","BTCF0:USTF0",1734016118768,0.50857987,101490.0,101470.0,0.55576437]
["bitfinex-derivatives","BTCF0:USTF0",1734016118975,0.049253,101480.0,101470.0,0.410054]
["bitfinex-derivatives","BTCF0:USTF0",1734016119281,0.410053,101480.0,101460.0,0.72686292]
["bitfinex-derivatives","BTCF0:USTF0",1734016119577,0.410053,101480.0,101460.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734016119578,0.410058,101470.0,101460.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734016120177,0.50860444,101470.0,101460.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734016120977,0.14780444,101470.0,101460.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734016121678,0.14780444,101470.0,101460.0,0.09238343]
["bitfinex-derivatives","BTCF0:USTF0",1734016122077,0.50860444,101470.0,101460.0,0.04312143]
["bitfinex-derivatives","BTCF0:USTF0",1734016122381,0.049266,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734016122575,0.410066,101460.0,101450.0,0.09239559]
["bitfinex-derivatives","BTCF0:USTF0",1734016122973,0.410066,101460.0,101450.0,0.04312759]
["bitfinex-derivatives","BTCF0:USTF0",1734016122974,0.50862215,101460.0,101450.0,0.04312759]
["bitfinex-derivatives","BTCF0:USTF0",1734016123673,0.049268,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016123881,0.049268,101450.0,101440.0,0.45320117]
["bitfinex-derivatives","BTCF0:USTF0",1734016124272,0.50863386,101450.0,101440.0,0.05853314]
["bitfinex-derivatives","BTCF0:USTF0",1734016124671,0.50863386,101450.0,101440.0,0.10780114]
["bitfinex-derivatives","BTCF0:USTF0",1734016125478,0.14783386,101450.0,101440.0,0.10780114]
["bitfinex-derivatives","BTCF0:USTF0",1734016125986,0.14783386,101450.0,101440.0,0.45319717]
["bitfinex-derivatives","BTCF0:USTF0",1734016125987,0.09856586,101450.0,101440.0,0.45319717]
["bitfinex-derivatives","BTCF0:USTF0",1734016126169,0.14782886,101450.0,101440.0,0.45319717]
["bitfinex-derivatives","BTCF0:USTF0",1734016126684,0.14782886,101450.0,101440.0,0.40392917]
["bitfinex-derivatives","BTCF0:USTF0",1734016126871,0.50862886,101450.0,101440.0,0.04312917]
["bitfinex-derivatives","BTCF0:USTF0",1734016127073,0.049268,101440.0,101430.0,0.36227867]
["bitfinex-derivatives","BTCF0:USTF0",1734016127384,0.83037337,101450.0,101420.0,0.56909425]
["bitfinex-derivatives","BTCF0:USTF0",1734016127579,0.049272,101430.0,101420.0,0.56909425]
["bitfinex-derivatives","BTCF0:USTF0",1734016128381,0.1478573,101430.0,101420.0,0.20829425]
["bitfinex-derivatives","BTCF0:USTF0",1734016128975,0.1478573,101430.0,101420.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1734016129176,0.1478573,101430.0,101420.0,0.192476]
["bitfinex-derivatives","BTCF0:USTF0",1734016130585,0.1488573,101430.0,101420.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1734016132579,0.0995853,101430.0,101420.0,0.561276]
["bitfinex-derivatives","BTCF0:USTF0",1734016132889,0.0995853,101430.0,101420.0,0.70698637]
["bitfinex-derivatives","BTCF0:USTF0",1734016133191,0.69309372,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734016133384,0.184865,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734016133584,0.5034,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016133777,0.049263,101450.0,101440.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1734016133978,0.14785802,101450.0,101440.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1734016134188,0.049263,101450.0,101440.0,0.45319706]
["bitfinex-derivatives","BTCF0:USTF0",1734016134377,0.14785802,101450.0,101440.0,0.45319706]
["bitfinex-derivatives","BTCF0:USTF0",1734016134981,0.09859502,101450.0,101440.0,0.45319706]
["bitfinex-derivatives","BTCF0:USTF0",1734016135488,0.14785802,101450.0,101440.0,0.62919798]
["bitfinex-derivatives","BTCF0:USTF0",1734016135676,0.14785802,101450.0,101440.0,0.86231342]
["bitfinex-derivatives","BTCF0:USTF0",1734016136089,0.14785802,101450.0,101440.0,0.21913298]
["bitfinex-derivatives","BTCF0:USTF0",1734016136090,0.50865802,101450.0,101440.0,0.21913298]
["bitfinex-derivatives","BTCF0:USTF0",1734016136283,0.50865802,101450.0,101430.0,0.40911636]
["bitfinex-derivatives","BTCF0:USTF0",1734016136284,0.65436839,101450.0,101430.0,0.40911636]
["bitfinex-derivatives","BTCF0:USTF0",1734016136491,0.049272,101430.0,101420.0,0.54831636]
["bitfinex-derivatives","BTCF0:USTF0",1734016136674,0.049272,101430.0,101420.0,0.23311544]
["bitfinex-derivatives","BTCF0:USTF0",1734016136879,0.049272,101430.0,101420.0,0.28239244]
["bitfinex-derivatives","BTCF0:USTF0",1734016137083,0.14784758,101430.0,101420.0,0.17629593]
["bitfinex-derivatives","BTCF0:USTF0",1734016137280,0.50864758,101430.0,101420.0,0.17629593]
["bitfinex-derivatives","BTCF0:USTF0",1734016137685,0.45937558,101430.0,101410.0,0.96415428]
["bitfinex-derivatives","BTCF0:USTF0",1734016137985,0.09957558,101430.0,101420.0,0.7400833]
["bitfinex-derivatives","BTCF0:USTF0",1734016138295,0.65535795,101430.0,101420.0,0.18429593]
["bitfinex-derivatives","BTCF0:USTF0",1734016138588,2.00964758,101430.0,101420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734016138983,2.00964758,101430.0,101420.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1734016139386,2.00964758,101430.0,101420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734016139584,2.00964758,101430.0,101420.0,0.02340732]
["bitfinex-derivatives","BTCF0:USTF0",1734016139983,0.50964758,101430.0,101420.0,0.01540732]
["bitfinex-derivatives","BTCF0:USTF0",1734016140592,0.50864758,101430.0,101420.0,0.01540732]
["bitfinex-derivatives","BTCF0:USTF0",1734016142197,0.79124758,101430.0,101420.0,0.01540732]
["bitfinex-derivatives","BTCF0:USTF0",1734016143189,0.049277,101420.0,101410.0,0.17629593]
["bitfinex-derivatives","BTCF0:USTF0",1734016143380,0.19498737,101420.0,101410.0,0.17629593]
["bitfinex-derivatives","BTCF0:USTF0",1734016143991,0.049282,101410.0,101400.0,0.94746903]
["bitfinex-derivatives","BTCF0:USTF0",1734016144584,0.09861446,101410.0,101400.0,0.89818403]
["bitfinex-derivatives","BTCF0:USTF0",1734016144787,0.09861446,101410.0,101400.0,0.94747103]
["bitfinex-derivatives","BTCF0:USTF0",1734016145388,0.09861446,101410.0,101400.0,0.99061257]
["bitfinex-derivatives","BTCF0:USTF0",1734016145593,0.09861446,101410.0,101400.0,1.10571094]
["bitfinex-derivatives","BTCF0:USTF0",1734016145796,0.09861446,101410.0,101400.0,1.42325197]
["bitfinex-derivatives","BTCF0:USTF0",1734016146294,0.09861446,101410.0,101400.0,1.42525197]
["bitfinex-derivatives","BTCF0:USTF0",1734016146493,0.14789646,101410.0,101400.0,0.99272493]
["bitfinex-derivatives","BTCF0:USTF0",1734016146686,0.25162152,101410.0,101400.0,0.71546596]
["bitfinex-derivatives","BTCF0:USTF0",1734016146881,0.25162152,101410.0,101400.0,0.93502978]
["bitfinex-derivatives","BTCF0:USTF0",1734016147086,0.25162152,101410.0,101400.0,0.55867926]
["bitfinex-derivatives","BTCF0:USTF0",1734016147283,0.61242152,101410.0,101400.0,0.32556382]
["bitfinex-derivatives","BTCF0:USTF0",1734016147689,0.61242152,101410.0,101400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734016148592,0.61242152,101410.0,101400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734016149190,0.61242152,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016149892,0.049287,101400.0,101390.0,0.17641968]
["bitfinex-derivatives","BTCF0:USTF0",1734016150093,0.049297,101380.0,101370.0,0.22571968]
["bitfinex-derivatives","BTCF0:USTF0",1734016150292,0.34634229,101380.0,101370.0,0.26888215]
["bitfinex-derivatives","BTCF0:USTF0",1734016150496,0.09861446,101380.0,101370.0,0.62968215]
["bitfinex-derivatives","BTCF0:USTF0",1734016150699,0.09861446,101380.0,101370.0,1.40353949]
["bitfinex-derivatives","BTCF0:USTF0",1734016150899,0.44882325,101410.0,101370.0,1.40353949]
["bitfinex-derivatives","BTCF0:USTF0",1734016150900,0.08802325,101410.0,101370.0,1.60332405]
["bitfinex-derivatives","BTCF0:USTF0",1734016151093,0.08802325,101410.0,101400.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734016151094,0.3608,101410.0,101400.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734016151290,1.02092831,101420.0,101400.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734016151494,0.09864364,101410.0,101400.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734016151795,1.02092831,101420.0,101400.0,0.22583813]
["bitfinex-derivatives","BTCF0:USTF0",1734016152193,0.09861446,101410.0,101400.0,0.22583813]
["bitfinex-derivatives","BTCF0:USTF0",1734016152499,0.69178,101420.0,101400.0,0.22583813]
["bitfinex-derivatives","BTCF0:USTF0",1734016152697,0.09861446,101410.0,101400.0,0.46124364]
["bitfinex-derivatives","BTCF0:USTF0",1734016152899,0.79550506,101420.0,101400.0,0.46124364]
["bitfinex-derivatives","BTCF0:USTF0",1734016153301,0.09861446,101410.0,101400.0,0.46124364]
["bitfinex-derivatives","BTCF0:USTF0",1734016153510,0.79550506,101420.0,101400.0,0.46124364]
["bitfinex-derivatives","BTCF0:USTF0",1734016153695,0.0986096,101410.0,101400.0,0.46124364]
["bitfinex-derivatives","BTCF0:USTF0",1734016153905,0.33098,101420.0,101400.0,0.82204364]
["bitfinex-derivatives","BTCF0:USTF0",1734016154105,1.910074,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734016154523,1.6478836,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734016154926,0.0986096,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734016155220,0.0986096,101430.0,101420.0,0.22583113]
["bitfinex-derivatives","BTCF0:USTF0",1734016155607,0.0986096,101430.0,101420.0,0.69035619]
["bitfinex-derivatives","BTCF0:USTF0",1734016155911,0.0986096,101430.0,101420.0,0.95563664]
["bitfinex-derivatives","BTCF0:USTF0",1734016156121,0.0986096,101430.0,101420.0,1.3836444]
["bitfinex-derivatives","BTCF0:USTF0",1734016156421,0.0986096,101430.0,101420.0,1.25196395]
["bitfinex-derivatives","BTCF0:USTF0",1734016157013,0.0986096,101430.0,101420.0,1.38352741]
["bitfinex-derivatives","BTCF0:USTF0",1734016157214,0.0986096,101430.0,101420.0,1.48725247]
["bitfinex-derivatives","BTCF0:USTF0",1734016157614,0.0986096,101430.0,101420.0,1.25196395]
["bitfinex-derivatives","BTCF0:USTF0",1734016158214,0.0986096,101430.0,101420.0,1.55196395]
["bitfinex-derivatives","BTCF0:USTF0",1734016158412,0.0986096,101430.0,101420.0,1.25196395]
["bitfinex-derivatives","BTCF0:USTF0",1734016159007,0.0986096,101430.0,101420.0,1.29509963]
["bitfinex-derivatives","BTCF0:USTF0",1734016159212,0.0986096,101430.0,101420.0,1.30357639]
["bitfinex-derivatives","BTCF0:USTF0",1734016159421,0.0986096,101430.0,101420.0,1.4352101]
["bitfinex-derivatives","BTCF0:USTF0",1734016159717,0.1478816,101430.0,101420.0,1.07043007]
["bitfinex-derivatives","BTCF0:USTF0",1734016159912,0.1478816,101430.0,101420.0,0.99874816]
["bitfinex-derivatives","BTCF0:USTF0",1734016160411,0.1478816,101430.0,101420.0,0.82216772]
["bitfinex-derivatives","BTCF0:USTF0",1734016160617,0.0986096,101430.0,101420.0,0.99874192]
["bitfinex-derivatives","BTCF0:USTF0",1734016160913,0.5086816,101430.0,101420.0,0.45506492]
["bitfinex-derivatives","BTCF0:USTF0",1734016161117,0.6491816,101430.0,101420.0,0.04313195]
["bitfinex-derivatives","BTCF0:USTF0",1734016161509,0.6491816,101430.0,101410.0,1.43772311]
["bitfinex-derivatives","BTCF0:USTF0",1734016161714,0.4594096,101430.0,101420.0,0.15300206]
["bitfinex-derivatives","BTCF0:USTF0",1734016161917,0.08802325,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734016162118,0.20574525,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734016162317,1.5,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734016162521,0.49956253,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734016162720,0.41153928,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734016162917,0.05073928,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734016163128,0.14931486,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734016163327,1.64931486,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734016163625,0.049263,101450.0,101440.0,0.1765742]
["bitfinex-derivatives","BTCF0:USTF0",1734016163833,0.049268,101440.0,101430.0,0.91833297]
["bitfinex-derivatives","BTCF0:USTF0",1734016164014,0.049268,101440.0,101430.0,0.86509935]
["bitfinex-derivatives","BTCF0:USTF0",1734016164214,0.14783386,101440.0,101430.0,0.73346264]
["bitfinex-derivatives","BTCF0:USTF0",1734016164419,1.64783386,101440.0,101430.0,0.62973758]
["bitfinex-derivatives","BTCF0:USTF0",1734016164718,1.64783386,101440.0,101430.0,0.58046858]
["bitfinex-derivatives","BTCF0:USTF0",1734016164919,1.95936586,101440.0,101420.0,0.75256259]
["bitfinex-derivatives","BTCF0:USTF0",1734016165145,0.410072,101430.0,101420.0,0.17656606]
["bitfinex-derivatives","BTCF0:USTF0",1734016165321,0.049277,101420.0,101410.0,0.17656606]
["bitfinex-derivatives","BTCF0:USTF0",1734016165519,0.049282,101410.0,101400.0,0.73810883]
["bitfinex-derivatives","BTCF0:USTF0",1734016165724,0.049282,101410.0,101400.0,0.59870883]
["bitfinex-derivatives","BTCF0:USTF0",1734016166020,0.049282,101410.0,101400.0,0.17656606]
["bitfinex-derivatives","BTCF0:USTF0",1734016166231,0.049282,101410.0,101390.0,0.84298298]
["bitfinex-derivatives","BTCF0:USTF0",1734016166232,0.049287,101400.0,101390.0,0.84298298]
["bitfinex-derivatives","BTCF0:USTF0",1734016166917,0.14791119,101400.0,101390.0,0.48218298]
["bitfinex-derivatives","BTCF0:USTF0",1734016167119,0.50871119,101400.0,101390.0,0.17804522]
["bitfinex-derivatives","BTCF0:USTF0",1734016167324,0.50871119,101400.0,101390.0,0.00147916]
["bitfinex-derivatives","BTCF0:USTF0",1734016167718,0.71445644,101400.0,101390.0,0.00147916]
["bitfinex-derivatives","BTCF0:USTF0",1734016168118,0.049297,101380.0,101370.0,0.22586406]
["bitfinex-derivatives","BTCF0:USTF0",1734016168531,0.049297,101380.0,101370.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734016168725,0.09864364,101380.0,101370.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734016168920,0.45944364,101380.0,101370.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734016169330,0.45944364,101380.0,101370.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734016170028,0.45944364,101380.0,101370.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1734016170421,0.50874064,101380.0,101370.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1734016170622,0.50874064,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734016171130,0.50874064,101380.0,101370.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1734016171131,0.45944364,101380.0,101370.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1734016171333,0.45944364,101380.0,101370.0,0.20116572]
["bitfinex-derivatives","BTCF0:USTF0",1734016171624,0.3608,101400.0,101390.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734016172326,0.09864364,101400.0,101390.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734016172827,0.14793064,101400.0,101390.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734016173125,0.50873064,101400.0,101390.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734016173435,0.049292,101390.0,101380.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734016173619,0.3608,101390.0,101380.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734016173824,0.410092,101390.0,101380.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734016174030,0.049299,101380.0,101370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734016174229,0.3608,101380.0,101370.0,0.098598]
["bitfinex-derivatives","BTCF0:USTF0",1734016174423,0.3608,101380.0,101370.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734016174626,0.3608,101380.0,101360.0,0.22587006]
["bitfinex-derivatives","BTCF0:USTF0",1734016174627,0.45942419,101380.0,101360.0,0.22587006]
["bitfinex-derivatives","BTCF0:USTF0",1734016174823,0.410102,101370.0,101360.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734016175334,0.3608,101370.0,101360.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734016175532,0.45944364,101370.0,101360.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734016175725,0.50874564,101370.0,101360.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734016176028,0.50874564,101370.0,101360.0,0.09246652]
["bitfinex-derivatives","BTCF0:USTF0",1734016176631,0.50874564,101370.0,101360.0,0.04316252]
["bitfinex-derivatives","BTCF0:USTF0",1734016176834,0.50874564,101370.0,101350.0,0.57368414]
["bitfinex-derivatives","BTCF0:USTF0",1734016176835,0.50874564,101370.0,101350.0,0.57368214]
["bitfinex-derivatives","BTCF0:USTF0",1734016177039,0.049306,101360.0,101350.0,0.7502482]
["bitfinex-derivatives","BTCF0:USTF0",1734016177333,0.410106,101360.0,101350.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734016177627,0.50875938,101360.0,101350.0,0.09247301]
["bitfinex-derivatives","BTCF0:USTF0",1734016178236,0.45945338,101360.0,101350.0,0.09247301]
["bitfinex-derivatives","BTCF0:USTF0",1734016180125,0.3608,101370.0,101350.0,0.59913673]
["bitfinex-derivatives","BTCF0:USTF0",1734016180431,0.45946311,101370.0,101360.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734016180935,0.45946311,101370.0,101360.0,0.06472318]
["bitfinex-derivatives","BTCF0:USTF0",1734016181331,0.50876511,101370.0,101360.0,0.06472318]
["bitfinex-derivatives","BTCF0:USTF0",1734016181529,0.50876511,101370.0,101360.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734016182535,0.50876511,101370.0,101360.0,0.06472297]
["bitfinex-derivatives","BTCF0:USTF0",1734016182833,0.50876511,101370.0,101360.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734016184630,0.45946311,101370.0,101340.0,0.47412535]
["bitfinex-derivatives","BTCF0:USTF0",1734016184834,0.91677472,101350.0,101330.0,0.41192483]
["bitfinex-derivatives","BTCF0:USTF0",1734016185037,0.049322,101330.0,101320.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734016185234,0.410122,101330.0,101310.0,0.16205934]
["bitfinex-derivatives","BTCF0:USTF0",1734016185433,0.410122,101330.0,101310.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734016185434,0.410126,101320.0,101310.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734016186242,2.00882319,101320.0,101310.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734016186429,0.50882319,101320.0,101300.0,0.15081368]
["bitfinex-derivatives","BTCF0:USTF0",1734016186628,0.3608,101310.0,101300.0,0.15081368]
["bitfinex-derivatives","BTCF0:USTF0",1734016186932,0.410131,101310.0,101300.0,0.12985796]
["bitfinex-derivatives","BTCF0:USTF0",1734016187341,0.50883306,101310.0,101300.0,0.11001057]
["bitfinex-derivatives","BTCF0:USTF0",1734016187839,0.50883306,101310.0,101300.0,0.10148068]
["bitfinex-derivatives","BTCF0:USTF0",1734016188143,0.049344,101290.0,101260.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734016188331,0.049344,101290.0,101250.0,0.3608984]
["bitfinex-derivatives","BTCF0:USTF0",1734016188332,0.3608,101270.0,101250.0,0.3608984]
["bitfinex-derivatives","BTCF0:USTF0",1734016188533,0.410148,101280.0,101260.0,0.410154]
["bitfinex-derivatives","BTCF0:USTF0",1734016188839,0.50888905,101280.0,101260.0,0.410154]
["bitfinex-derivatives","BTCF0:USTF0",1734016189141,0.50888905,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016189337,0.04935,101270.0,101260.0,0.38007683]
["bitfinex-derivatives","BTCF0:USTF0",1734016189527,0.05035,101270.0,101260.0,0.38007683]
["bitfinex-derivatives","BTCF0:USTF0",1734016189733,0.001,101270.0,101260.0,0.38007683]
["bitfinex-derivatives","BTCF0:USTF0",1734016189933,0.09974592,101270.0,101260.0,0.42943183]
["bitfinex-derivatives","BTCF0:USTF0",1734016190127,0.09974592,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016190128,0.001,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016190335,0.41115,101270.0,101250.0,0.01766054]
["bitfinex-derivatives","BTCF0:USTF0",1734016190627,0.50889592,101270.0,101250.0,0.00866054]
["bitfinex-derivatives","BTCF0:USTF0",1734016190949,0.50889592,101270.0,101250.0,0.05802054]
["bitfinex-derivatives","BTCF0:USTF0",1734016191132,0.45954592,101270.0,101250.0,0.00866054]
["bitfinex-derivatives","BTCF0:USTF0",1734016191439,0.049356,101260.0,101240.0,0.410163]
["bitfinex-derivatives","BTCF0:USTF0",1734016191649,0.049356,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734016192139,0.50891167,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734016192439,0.50891167,101260.0,101230.0,0.90959167]
["bitfinex-derivatives","BTCF0:USTF0",1734016192440,0.88641939,101260.0,101230.0,0.36228167]
["bitfinex-derivatives","BTCF0:USTF0",1734016192634,0.04936,101250.0,101230.0,0.36228167]
["bitfinex-derivatives","BTCF0:USTF0",1734016193033,0.3608,101250.0,101230.0,0.00148167]
["bitfinex-derivatives","BTCF0:USTF0",1734016193333,0.410165,101240.0,101230.0,0.00148167]
["bitfinex-derivatives","BTCF0:USTF0",1734016194032,0.50894506,101240.0,101230.0,0.00148167]
["bitfinex-derivatives","BTCF0:USTF0",1734016194333,0.65480878,101240.0,101210.0,0.42971164]
["bitfinex-derivatives","BTCF0:USTF0",1734016194532,0.60544378,101240.0,101220.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734016194940,0.65480878,101240.0,101230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734016195151,0.50894506,101240.0,101230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734016195532,0.50894506,101240.0,101220.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734016196343,0.65480878,101240.0,101220.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734016196644,0.65480878,101240.0,101210.0,0.02823305]
["bitfinex-derivatives","BTCF0:USTF0",1734016196645,0.55603372,101230.0,101210.0,0.02823305]
["bitfinex-derivatives","BTCF0:USTF0",1734016196841,0.55603372,101230.0,101210.0,0.01953264]
["bitfinex-derivatives","BTCF0:USTF0",1734016197138,0.3608,101220.0,101210.0,0.01543863]
["bitfinex-derivatives","BTCF0:USTF0",1734016197342,0.049384,101200.0,101170.0,0.04946823]
["bitfinex-derivatives","BTCF0:USTF0",1734016197547,0.410184,101200.0,101170.0,0.36087123]
["bitfinex-derivatives","BTCF0:USTF0",1734016197747,0.50898358,101200.0,101180.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734016197929,0.50898358,101200.0,101170.0,0.66087123]
["bitfinex-derivatives","BTCF0:USTF0",1734016197930,0.41019,101190.0,101170.0,0.04947023]
["bitfinex-derivatives","BTCF0:USTF0",1734016198135,0.50666372,101180.0,101170.0,0.04947023]
["bitfinex-derivatives","BTCF0:USTF0",1734016198638,0.6054633,101180.0,101170.0,0.04947023]
["bitfinex-derivatives","BTCF0:USTF0",1734016198835,0.6054633,101180.0,101160.0,0.07790092]
["bitfinex-derivatives","BTCF0:USTF0",1734016199445,0.6054633,101180.0,101170.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734016199635,0.3608,101210.0,101170.0,0.50666372]
["bitfinex-derivatives","BTCF0:USTF0",1734016199838,0.3608,101210.0,101200.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734016200038,0.45964353,101210.0,101200.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734016200249,0.50902453,101210.0,101190.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734016200839,0.09884353,101210.0,101200.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1734016201037,0.00148335,101230.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734016201251,0.3608,101250.0,101220.0,0.19523872]
["bitfinex-derivatives","BTCF0:USTF0",1734016201544,0.50898022,101240.0,101220.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734016201748,0.410171,101230.0,101210.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734016201941,0.3608,101220.0,101210.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734016202139,0.410178,101220.0,101200.0,0.179683]
["bitfinex-derivatives","BTCF0:USTF0",1734016202339,0.3608,101210.0,101200.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734016202844,0.3608,101210.0,101200.0,0.19524672]
["bitfinex-derivatives","BTCF0:USTF0",1734016203145,0.3608,101220.0,101210.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734016203538,0.45960934,101220.0,101210.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734016205850,0.45960934,101220.0,101210.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734016205851,0.09880934,101220.0,101210.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734016206036,0.3608,101240.0,101220.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734016206241,0.3608,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734016206440,0.45959958,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734016207047,0.50896458,101240.0,101220.0,0.28866372]
["bitfinex-derivatives","BTCF0:USTF0",1734016207245,0.3608,101230.0,101220.0,0.63803772]
["bitfinex-derivatives","BTCF0:USTF0",1734016207756,0.3608,101230.0,101220.0,0.33803772]
["bitfinex-derivatives","BTCF0:USTF0",1734016207941,0.45958982,101230.0,101220.0,0.33803772]
["bitfinex-derivatives","BTCF0:USTF0",1734016209348,0.09878982,101230.0,101220.0,0.63803772]
["bitfinex-derivatives","BTCF0:USTF0",1734016209650,0.1421,101270.0,101250.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734016209651,0.049351,101270.0,101250.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734016209946,0.0508281,101280.0,101260.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734016210163,0.0508281,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016210654,0.14961792,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016211555,0.049352,101270.0,101230.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1734016211757,0.049365,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016212246,0.14810605,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016212446,0.14810605,101240.0,101230.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734016212752,0.14810605,101240.0,101230.0,0.50666372]
["bitfinex-derivatives","BTCF0:USTF0",1734016213152,0.09874105,101240.0,101230.0,0.50666372]
["bitfinex-derivatives","BTCF0:USTF0",1734016213342,0.049352,101270.0,101250.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734016213544,0.4116311,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016213851,0.04935,101270.0,101260.0,0.410154]
["bitfinex-derivatives","BTCF0:USTF0",1734016214560,0.14810567,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016215347,0.14810567,101270.0,101260.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734016215543,0.14810567,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016217360,0.09875567,101270.0,101260.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734016217558,0.049346,101280.0,101270.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734016217762,0.049346,101280.0,101270.0,0.55601372]
["bitfinex-derivatives","BTCF0:USTF0",1734016217966,0.0987508,101280.0,101270.0,0.55601372]
["bitfinex-derivatives","BTCF0:USTF0",1734016218456,0.049342,101290.0,101280.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734016218656,0.049342,101290.0,101270.0,0.55601272]
["bitfinex-derivatives","BTCF0:USTF0",1734016218861,0.09874105,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016219059,0.09874105,101290.0,101280.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734016219254,0.152796,101300.0,101280.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734016219461,0.152796,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016219665,0.25153705,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016219961,0.20220105,101300.0,101290.0,0.55600372]
["bitfinex-derivatives","BTCF0:USTF0",1734016220163,0.10346,101300.0,101290.0,0.55600372]
["bitfinex-derivatives","BTCF0:USTF0",1734016220468,0.25152242,101300.0,101290.0,0.50666372]
["bitfinex-derivatives","BTCF0:USTF0",1734016220653,0.20218642,101300.0,101290.0,0.80666372]
["bitfinex-derivatives","BTCF0:USTF0",1734016220855,0.20218642,101300.0,101290.0,0.55600372]
["bitfinex-derivatives","BTCF0:USTF0",1734016221160,0.25152242,101300.0,101290.0,0.55600372]
["bitfinex-derivatives","BTCF0:USTF0",1734016221860,0.20218642,101300.0,101290.0,0.55600372]
["bitfinex-derivatives","BTCF0:USTF0",1734016222362,0.10346,101300.0,101290.0,0.55600372]
["bitfinex-derivatives","BTCF0:USTF0",1734016223251,0.10346,101300.0,101290.0,0.50666372]
["bitfinex-derivatives","BTCF0:USTF0",1734016223457,0.04934,101290.0,101280.0,0.36946271]
["bitfinex-derivatives","BTCF0:USTF0",1734016223762,0.04934,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016224267,0.152797,101300.0,101280.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734016224572,0.25151855,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016224753,0.25151855,101300.0,101290.0,0.50666372]
["bitfinex-derivatives","BTCF0:USTF0",1734016224951,0.25151855,101300.0,101290.0,0.55600372]
["bitfinex-derivatives","BTCF0:USTF0",1734016225363,0.25151855,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016225565,0.20218155,101300.0,101290.0,0.50666372]
["bitfinex-derivatives","BTCF0:USTF0",1734016225768,0.152796,101300.0,101290.0,0.55600372]
["bitfinex-derivatives","BTCF0:USTF0",1734016225961,0.25151755,101300.0,101290.0,0.55600372]
["bitfinex-derivatives","BTCF0:USTF0",1734016226377,0.20218155,101300.0,101290.0,0.55600372]
["bitfinex-derivatives","BTCF0:USTF0",1734016226568,0.19872155,101300.0,101290.0,0.55600372]
["bitfinex-derivatives","BTCF0:USTF0",1734016228866,0.24805755,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016229069,0.24805755,101300.0,101290.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1734016229270,0.19872155,101300.0,101290.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1734016230668,0.24805755,101300.0,101290.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1734016231273,0.19872155,101300.0,101290.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1734016231658,0.24805755,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016231965,0.24805755,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016232270,0.049345,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016232860,0.14808605,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016235360,0.14808605,101280.0,101270.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734016235874,0.14808605,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016236463,0.04936,101250.0,101240.0,0.29139356]
["bitfinex-derivatives","BTCF0:USTF0",1734016236770,0.049365,101240.0,101220.0,1.00186584]
["bitfinex-derivatives","BTCF0:USTF0",1734016236971,0.04937,101230.0,101220.0,0.65219356]
["bitfinex-derivatives","BTCF0:USTF0",1734016237176,0.04937,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016237666,0.049375,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016238271,0.14816482,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016239272,0.09878982,101220.0,101210.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734016239973,0.049366,101240.0,101220.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734016240180,0.049366,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016240364,0.14816558,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016240571,0.14816558,101240.0,101220.0,0.410172]
["bitfinex-derivatives","BTCF0:USTF0",1734016240968,0.04937,101230.0,101220.0,0.410172]
["bitfinex-derivatives","BTCF0:USTF0",1734016241672,0.14815006,101230.0,101220.0,0.410172]
["bitfinex-derivatives","BTCF0:USTF0",1734016242377,0.09878006,101230.0,101220.0,0.410172]
["bitfinex-derivatives","BTCF0:USTF0",1734016242568,0.09878006,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016242775,0.09878006,101230.0,101220.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734016242971,0.14815006,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016243373,0.049375,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016243571,0.049379,101210.0,101200.0,0.38103241]
["bitfinex-derivatives","BTCF0:USTF0",1734016243874,0.049384,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016244270,0.049384,101200.0,101190.0,0.38060965]
["bitfinex-derivatives","BTCF0:USTF0",1734016244466,0.14818358,101200.0,101190.0,0.38060965]
["bitfinex-derivatives","BTCF0:USTF0",1734016244667,0.14818358,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016244967,0.09879958,101200.0,101190.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734016245179,0.049376,101220.0,101200.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734016245372,0.05085662,101230.0,101210.0,0.770979]
["bitfinex-derivatives","BTCF0:USTF0",1734016245572,0.05085662,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016245781,0.14967573,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016247076,0.049375,101220.0,101200.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1734016247283,0.049375,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016247672,0.14816482,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016248072,0.049379,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016248272,0.049384,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016248680,0.38041565,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016249282,0.049389,101190.0,101180.0,0.36228189]
["bitfinex-derivatives","BTCF0:USTF0",1734016249478,0.049394,101180.0,101170.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016249673,0.049399,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016250382,0.049404,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016250977,0.14826218,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016251174,0.09885818,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016251382,0.09885818,101160.0,101150.0,0.43005615]
["bitfinex-derivatives","BTCF0:USTF0",1734016251772,0.00148338,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734016251972,0.00148338,101190.0,101180.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734016252376,0.09885818,101190.0,101180.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734016252576,0.09885818,101190.0,101180.0,0.64242607]
["bitfinex-derivatives","BTCF0:USTF0",1734016252783,0.1346,101220.0,101200.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734016253079,0.09882887,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016253282,0.69186094,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016253473,0.049379,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016254185,0.14818834,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016254381,0.14818834,101210.0,101200.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1734016254780,0.14818834,101210.0,101200.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734016254978,0.80898834,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016255273,0.049391,101190.0,101160.0,0.41168461]
["bitfinex-derivatives","BTCF0:USTF0",1734016255681,0.41391807,101200.0,101190.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734016255882,0.41391807,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016256084,0.09883864,101190.0,101180.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734016256279,0.41391807,101200.0,101180.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1734016256474,0.1323,101200.0,101190.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734016256674,1.02533207,101200.0,101170.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734016256874,1.02533207,101200.0,101170.0,0.410198]
["bitfinex-derivatives","BTCF0:USTF0",1734016256875,0.049394,101180.0,101170.0,0.410198]
["bitfinex-derivatives","BTCF0:USTF0",1734016257086,0.049394,101180.0,101160.0,0.36228261]
["bitfinex-derivatives","BTCF0:USTF0",1734016257087,0.049399,101170.0,101160.0,0.36228261]
["bitfinex-derivatives","BTCF0:USTF0",1734016257683,0.14821811,101170.0,101160.0,0.41168661]
["bitfinex-derivatives","BTCF0:USTF0",1734016259591,0.14821811,101170.0,101160.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734016260380,0.09881911,101170.0,101160.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734016260585,0.09881911,101170.0,101160.0,0.544304]
["bitfinex-derivatives","BTCF0:USTF0",1734016261086,0.14821811,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016262379,1.64821811,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016262700,0.049404,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016262895,0.28163607,101160.0,101140.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1734016263082,0.05821601,101150.0,101140.0,0.53815577]
["bitfinex-derivatives","BTCF0:USTF0",1734016263389,0.410209,101150.0,101140.0,0.01545004]
["bitfinex-derivatives","BTCF0:USTF0",1734016263694,0.049419,101130.0,101120.0,0.837928]
["bitfinex-derivatives","BTCF0:USTF0",1734016263878,0.049416,101140.0,101120.0,0.85338116]
["bitfinex-derivatives","BTCF0:USTF0",1734016264078,0.00882428,101130.0,101120.0,0.85338116]
["bitfinex-derivatives","BTCF0:USTF0",1734016264284,0.049416,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734016264483,0.09886796,101140.0,101130.0,0.42567216]
["bitfinex-derivatives","BTCF0:USTF0",1734016264687,0.04941,101150.0,101130.0,0.42567216]
["bitfinex-derivatives","BTCF0:USTF0",1734016264880,0.04941,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016265080,0.3311098,101160.0,101140.0,0.37625316]
["bitfinex-derivatives","BTCF0:USTF0",1734016265388,0.28163707,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016265585,0.14828273,101160.0,101150.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734016266088,0.09887773,101160.0,101150.0,0.681809]
["bitfinex-derivatives","BTCF0:USTF0",1734016266287,0.14828173,101160.0,101150.0,0.681809]
["bitfinex-derivatives","BTCF0:USTF0",1734016266594,0.09887773,101160.0,101150.0,0.681809]
["bitfinex-derivatives","BTCF0:USTF0",1734016266793,0.0494,101170.0,101150.0,0.681809]
["bitfinex-derivatives","BTCF0:USTF0",1734016266987,0.0494,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016267489,0.14825818,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016268392,0.14825818,101170.0,101160.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734016268692,0.09885818,101170.0,101160.0,0.710204]
["bitfinex-derivatives","BTCF0:USTF0",1734016268893,0.00148344,101200.0,101180.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734016269190,0.00148344,101200.0,101190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734016269191,0.09884841,101200.0,101190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734016269384,0.38046448,101200.0,101190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734016269585,0.049389,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016269796,0.049399,101180.0,101160.0,0.818904]
["bitfinex-derivatives","BTCF0:USTF0",1734016270091,0.049399,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016270286,0.14822787,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016270797,0.09882887,101180.0,101170.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734016271290,0.1429,101200.0,101180.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734016271291,0.049385,101200.0,101180.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734016271497,0.049385,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016272094,0.14822364,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016272405,0.09883864,101200.0,101190.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734016272580,0.09883864,101200.0,101190.0,0.901489]
["bitfinex-derivatives","BTCF0:USTF0",1734016272781,0.13632984,101230.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734016272985,0.049367,101240.0,101220.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734016273192,0.049365,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016273385,0.14818411,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016273996,0.14818411,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016273997,0.04937,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016274291,0.04937,101230.0,101220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734016274683,0.14815006,101230.0,101220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734016275096,0.09878006,101230.0,101220.0,0.770975]
["bitfinex-derivatives","BTCF0:USTF0",1734016275488,0.09878006,101230.0,101220.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1734016275798,0.14815006,101230.0,101220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734016276292,0.09815006,101230.0,101220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734016277700,0.63038213,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016277897,0.63038213,101230.0,101200.0,0.816483]
["bitfinex-derivatives","BTCF0:USTF0",1734016277898,0.049379,101210.0,101200.0,0.816483]
["bitfinex-derivatives","BTCF0:USTF0",1734016278898,0.14816882,101210.0,101200.0,0.816483]
["bitfinex-derivatives","BTCF0:USTF0",1734016279996,0.3608,101240.0,101200.0,0.816483]
["bitfinex-derivatives","BTCF0:USTF0",1734016280206,0.049372,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016280399,0.049366,101240.0,101220.0,0.77097]
["bitfinex-derivatives","BTCF0:USTF0",1734016280594,1.549366,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016280899,1.64817534,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016281094,0.09880934,101240.0,101230.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734016281401,0.09880934,101240.0,101230.0,1.05410207]
["bitfinex-derivatives","BTCF0:USTF0",1734016282891,0.00148344,101250.0,101240.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734016283090,0.05084344,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016283299,0.1496235,101250.0,101240.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734016283901,0.1002635,101250.0,101240.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734016284597,0.1496235,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016285999,0.049365,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016286705,0.05084444,101250.0,101240.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734016286901,0.05084444,101250.0,101240.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734016287408,0.1496245,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016289396,0.1496245,101250.0,101240.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734016290096,0.1496245,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016290297,0.1496245,101250.0,101240.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734016290506,0.1002635,101250.0,101240.0,0.55653586]
["bitfinex-derivatives","BTCF0:USTF0",1734016290711,0.1002635,101250.0,101240.0,0.82943586]
["bitfinex-derivatives","BTCF0:USTF0",1734016290901,0.1002635,101250.0,101240.0,0.683065]
["bitfinex-derivatives","BTCF0:USTF0",1734016291108,0.1496235,101250.0,101240.0,0.683065]
["bitfinex-derivatives","BTCF0:USTF0",1734016291402,0.1496235,101250.0,101240.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1734016291707,0.29599436,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016291903,0.29599436,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016291904,0.049365,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016292496,0.1481353,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016294209,0.0987703,101240.0,101230.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734016294406,0.1481353,101240.0,101230.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734016294715,0.0987703,101240.0,101230.0,0.55654086]
["bitfinex-derivatives","BTCF0:USTF0",1734016295009,0.049365,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016295203,0.14814506,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016295910,0.14814506,101240.0,101230.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734016297698,0.09878006,101240.0,101230.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734016297897,0.09878006,101240.0,101230.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1734016298505,0.14814506,101240.0,101230.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1734016298803,0.14814506,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016299205,0.14814506,101240.0,101230.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734016300711,0.14814506,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016301399,0.48265135,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016301600,0.48265135,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016301601,0.049375,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016301801,0.049375,101220.0,101210.0,0.40402222]
["bitfinex-derivatives","BTCF0:USTF0",1734016302002,0.13739352,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016302207,1.64817458,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016302417,1.7361931,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016303411,0.049379,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016303715,0.53272641,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016303916,0.049389,101190.0,101180.0,0.59567426]
["bitfinex-derivatives","BTCF0:USTF0",1734016304209,0.049394,101180.0,101170.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1734016304418,0.049399,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016304604,0.049399,101170.0,101160.0,0.40404828]
["bitfinex-derivatives","BTCF0:USTF0",1734016305004,0.19576986,101170.0,101160.0,0.40404828]
["bitfinex-derivatives","BTCF0:USTF0",1734016305205,0.44296126,101170.0,101160.0,0.04324828]
["bitfinex-derivatives","BTCF0:USTF0",1734016305411,0.35494001,101170.0,101160.0,0.04324828]
["bitfinex-derivatives","BTCF0:USTF0",1734016305606,1.13309804,101170.0,101160.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734016305808,1.16067308,101170.0,101160.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734016306007,1.33459276,101170.0,101160.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734016306513,1.22005038,101170.0,101160.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734016306711,1.27742186,101170.0,101160.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734016306912,1.13248879,101170.0,101160.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734016307115,1.13248879,101170.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016307312,0.049416,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016307621,0.049416,101140.0,101130.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734016308114,0.09884841,101140.0,101130.0,0.6169136]
["bitfinex-derivatives","BTCF0:USTF0",1734016308309,0.09884841,101140.0,101130.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734016308310,0.14826441,101140.0,101130.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734016308509,0.14826441,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016309710,1.64826441,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016310316,0.14826441,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016314320,0.09884841,101140.0,101130.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734016314528,0.049416,101140.0,101130.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734016314829,0.35498633,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016315015,0.049426,101120.0,101110.0,0.38022344]
["bitfinex-derivatives","BTCF0:USTF0",1734016315223,0.049426,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016315615,0.14830373,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016316131,0.049431,101110.0,101100.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1734016316317,0.049431,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016316318,0.2561236,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016316522,0.6169236,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016316717,0.85622089,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016318227,0.14832829,101110.0,101100.0,0.510236]
["bitfinex-derivatives","BTCF0:USTF0",1734016318420,0.71582089,101110.0,101100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734016319332,0.71582089,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016321126,0.049427,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734016321327,0.049427,101120.0,101110.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734016321630,0.09890707,101120.0,101110.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734016321831,0.2561146,101130.0,101120.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734016322127,0.35501189,101130.0,101120.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1734016322737,0.35501189,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016322932,1.13075389,101130.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016323133,0.6169236,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016323342,0.6169236,101110.0,101080.0,0.00148388]
["bitfinex-derivatives","BTCF0:USTF0",1734016323343,0.049444,101090.0,101080.0,0.09271762]
["bitfinex-derivatives","BTCF0:USTF0",1734016323544,0.049445,101080.0,101070.0,0.684447]
["bitfinex-derivatives","BTCF0:USTF0",1734016324346,0.14838143,101080.0,101070.0,0.37626081]
["bitfinex-derivatives","BTCF0:USTF0",1734016324736,0.50918143,101080.0,101070.0,0.01546081]
["bitfinex-derivatives","BTCF0:USTF0",1734016325233,0.50918143,101080.0,101070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734016326044,0.049456,101060.0,101050.0,0.690659]
["bitfinex-derivatives","BTCF0:USTF0",1734016326245,0.50918143,101080.0,101050.0,0.690659]
["bitfinex-derivatives","BTCF0:USTF0",1734016326246,0.5674926,101070.0,101050.0,0.690659]
["bitfinex-derivatives","BTCF0:USTF0",1734016326433,0.049456,101060.0,101050.0,0.29586454]
["bitfinex-derivatives","BTCF0:USTF0",1734016326639,0.410256,101060.0,101050.0,0.15796454]
["bitfinex-derivatives","BTCF0:USTF0",1734016326948,0.049471,101030.0,101020.0,0.410274]
["bitfinex-derivatives","BTCF0:USTF0",1734016327248,0.2066926,101030.0,101020.0,0.3855494]
["bitfinex-derivatives","BTCF0:USTF0",1734016327436,0.2561636,101030.0,101020.0,0.3855494]
["bitfinex-derivatives","BTCF0:USTF0",1734016327631,0.14842701,101030.0,101020.0,0.4350254]
["bitfinex-derivatives","BTCF0:USTF0",1734016327943,0.14842701,101030.0,101020.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1734016328243,0.35511961,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016328431,0.30564861,101030.0,101020.0,0.410274]
["bitfinex-derivatives","BTCF0:USTF0",1734016328637,0.09895601,101030.0,101020.0,0.410274]
["bitfinex-derivatives","BTCF0:USTF0",1734016329244,0.09895601,101030.0,101020.0,0.544274]
["bitfinex-derivatives","BTCF0:USTF0",1734016329744,0.14842501,101030.0,101020.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1734016329944,0.35511761,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016330539,0.33284315,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016330942,0.12615055,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016331245,0.05093937,101060.0,101050.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734016331546,0.14992476,101060.0,101050.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734016331939,0.14992476,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016334444,0.10047076,101060.0,101050.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1734016334643,0.049445,101080.0,101050.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734016334847,0.049445,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016335354,0.14839122,101080.0,101060.0,0.823153]
["bitfinex-derivatives","BTCF0:USTF0",1734016335853,0.14839122,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016336755,0.09894622,101080.0,101070.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1734016337153,0.04944,101090.0,101080.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734016337450,0.14837643,101090.0,101080.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1734016337849,0.14837643,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016339349,0.14837643,101090.0,101070.0,0.5872168]
["bitfinex-derivatives","BTCF0:USTF0",1734016339548,0.049449,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016339864,0.049454,101060.0,101050.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1734016340247,0.049454,101060.0,101040.0,1.0142173]
["bitfinex-derivatives","BTCF0:USTF0",1734016340752,0.049454,101060.0,101040.0,0.4269845]
["bitfinex-derivatives","BTCF0:USTF0",1734016340753,0.410259,101050.0,101040.0,0.4269845]
["bitfinex-derivatives","BTCF0:USTF0",1734016340959,0.410259,101050.0,101040.0,0.0014845]
["bitfinex-derivatives","BTCF0:USTF0",1734016341358,0.7159174,101050.0,101040.0,0.0014845]
["bitfinex-derivatives","BTCF0:USTF0",1734016341659,0.7159174,101050.0,101040.0,0.04478393]
["bitfinex-derivatives","BTCF0:USTF0",1734016342054,0.5092248,101050.0,101040.0,0.04329943]
["bitfinex-derivatives","BTCF0:USTF0",1734016343561,0.5092248,101050.0,101040.0,0.0154654]
["bitfinex-derivatives","BTCF0:USTF0",1734016344252,0.7159174,101050.0,101040.0,0.0154654]
["bitfinex-derivatives","BTCF0:USTF0",1734016345048,1.0159174,101050.0,101010.0,0.41184406]
["bitfinex-derivatives","BTCF0:USTF0",1734016345255,0.410274,101020.0,101010.0,0.1769698]
["bitfinex-derivatives","BTCF0:USTF0",1734016345448,0.049484,101000.0,100990.0,0.58132503]
["bitfinex-derivatives","BTCF0:USTF0",1734016345657,0.049484,101000.0,100990.0,0.28688528]
["bitfinex-derivatives","BTCF0:USTF0",1734016345851,0.1484498,101000.0,100990.0,0.33637328]
["bitfinex-derivatives","BTCF0:USTF0",1734016346463,0.5092498,101000.0,100990.0,0.14618528]
["bitfinex-derivatives","BTCF0:USTF0",1734016346647,0.7159424,101000.0,100990.0,0.00148528]
["bitfinex-derivatives","BTCF0:USTF0",1734016346855,0.049493,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016347154,0.5674926,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016347357,0.410292,100990.0,100970.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734016347555,0.0990148,100980.0,100970.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734016347759,0.04948,101010.0,100970.0,1.2777906]
["bitfinex-derivatives","BTCF0:USTF0",1734016348056,0.0990148,101000.0,100990.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1734016348458,0.5674926,101010.0,100990.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1734016348662,0.1485037,101000.0,100980.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734016348957,0.3608,101010.0,101000.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1734016349167,0.410275,101020.0,101000.0,0.410284]
["bitfinex-derivatives","BTCF0:USTF0",1734016349355,0.79924088,101030.0,101000.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1734016349356,0.0990197,101010.0,101000.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1734016349557,0.55445613,101030.0,101000.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1734016349749,0.55445613,101030.0,101010.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1734016349953,0.65347583,101030.0,101010.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1734016350151,0.29267583,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016350350,0.10050583,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016350551,0.10050583,101030.0,101020.0,0.410274]
["bitfinex-derivatives","BTCF0:USTF0",1734016351363,0.0990197,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016351559,0.1484887,101030.0,101010.0,0.328879]
["bitfinex-derivatives","BTCF0:USTF0",1734016351756,0.1484887,101030.0,101000.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1734016351757,0.049476,101020.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734016351952,0.7159813,101030.0,101000.0,0.40411279]
["bitfinex-derivatives","BTCF0:USTF0",1734016352260,0.049479,101010.0,101000.0,0.40411428]
["bitfinex-derivatives","BTCF0:USTF0",1734016352463,0.049475,101020.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734016352856,0.14847509,101020.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734016354867,0.049479,101010.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734016355470,0.14847909,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734016355765,0.14847909,101010.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734016356064,0.049484,101000.0,100990.0,0.829187]
["bitfinex-derivatives","BTCF0:USTF0",1734016356464,0.410284,101000.0,100990.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1734016356669,0.410284,101000.0,100970.0,0.36228535]
["bitfinex-derivatives","BTCF0:USTF0",1734016356670,0.049493,100980.0,100970.0,0.36228535]
["bitfinex-derivatives","BTCF0:USTF0",1734016356965,0.049493,100980.0,100970.0,0.45511414]
["bitfinex-derivatives","BTCF0:USTF0",1734016357265,0.14852741,100980.0,100970.0,0.36228535]
["bitfinex-derivatives","BTCF0:USTF0",1734016357468,0.049498,100970.0,100960.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734016357975,0.049508,100950.0,100940.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1734016358264,0.049514,100940.0,100920.0,0.06894932]
["bitfinex-derivatives","BTCF0:USTF0",1734016358466,0.6170016,100950.0,100930.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734016358768,0.71604582,100950.0,100930.0,0.42580266]
["bitfinex-derivatives","BTCF0:USTF0",1734016358956,0.6170016,100950.0,100930.0,0.42580266]
["bitfinex-derivatives","BTCF0:USTF0",1734016359155,0.049513,100940.0,100930.0,0.37628466]
["bitfinex-derivatives","BTCF0:USTF0",1734016359470,1.8608,100960.0,100930.0,0.72580266]
["bitfinex-derivatives","BTCF0:USTF0",1734016359669,0.2066926,100970.0,100950.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734016359865,0.09906875,100950.0,100940.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1734016360054,0.2561916,100970.0,100940.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1734016360255,0.049494,100980.0,100970.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734016360560,0.410294,100980.0,100960.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734016360756,0.6169976,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016360959,0.049507,100960.0,100950.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734016361159,0.049507,100960.0,100940.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734016361360,0.50935612,100960.0,100940.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734016362063,0.09904912,100960.0,100950.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734016362270,0.14855612,100960.0,100950.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734016363075,0.09904912,100960.0,100950.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734016363661,0.6169866,100990.0,100950.0,0.710312]
["bitfinex-derivatives","BTCF0:USTF0",1734016363873,0.05444298,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734016364373,0.10397558,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734016364559,0.31066818,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734016364763,0.049498,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016364964,0.049498,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734016365369,0.14853241,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734016366074,0.09903441,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734016366265,0.05444398,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734016366466,0.09903441,100980.0,100970.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1734016367475,0.14853141,100980.0,100970.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1734016367668,0.14853141,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016367864,0.049502,100970.0,100950.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734016368068,0.049502,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016368069,0.6169946,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016368362,0.049507,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016368768,0.049507,100960.0,100950.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734016368963,0.14855612,100960.0,100950.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734016370570,0.14855612,100960.0,100940.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1734016370766,0.14855612,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734016371276,0.049512,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016371483,0.12380912,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016371667,0.02476,100960.0,100950.0,0.6170046]
["bitfinex-derivatives","BTCF0:USTF0",1734016371877,0.00495098,100990.0,100950.0,0.7615046]
["bitfinex-derivatives","BTCF0:USTF0",1734016372171,0.00495098,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734016372172,0.15349701,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734016372374,0.049507,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016372576,0.049507,100960.0,100940.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734016372577,0.049508,100960.0,100940.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734016372872,0.049512,100950.0,100930.0,0.52541083]
["bitfinex-derivatives","BTCF0:USTF0",1734016373270,0.049512,100950.0,100930.0,0.57492983]
["bitfinex-derivatives","BTCF0:USTF0",1734016373470,0.14858075,100950.0,100930.0,0.57492983]
["bitfinex-derivatives","BTCF0:USTF0",1734016373877,0.049517,100940.0,100930.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1734016374065,0.049517,100940.0,100930.0,0.554821]
["bitfinex-derivatives","BTCF0:USTF0",1734016374470,0.14859066,100940.0,100930.0,0.59817127]
["bitfinex-derivatives","BTCF0:USTF0",1734016374666,0.09907366,100940.0,100930.0,0.59817127]
["bitfinex-derivatives","BTCF0:USTF0",1734016374875,0.410317,100940.0,100930.0,0.04335027]
["bitfinex-derivatives","BTCF0:USTF0",1734016375086,0.410317,100940.0,100910.0,0.01992138]
["bitfinex-derivatives","BTCF0:USTF0",1734016375087,0.50939066,100940.0,100910.0,0.01992138]
["bitfinex-derivatives","BTCF0:USTF0",1734016375371,0.410327,100920.0,100910.0,0.06945338]
["bitfinex-derivatives","BTCF0:USTF0",1734016375566,0.049527,100920.0,100910.0,0.04336145]
["bitfinex-derivatives","BTCF0:USTF0",1734016375764,0.410323,100930.0,100910.0,0.05884781]
["bitfinex-derivatives","BTCF0:USTF0",1734016375965,0.09907366,100920.0,100910.0,0.45369345]
["bitfinex-derivatives","BTCF0:USTF0",1734016376170,0.410323,100930.0,100910.0,0.45369345]
["bitfinex-derivatives","BTCF0:USTF0",1734016376373,0.410323,100930.0,100920.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734016376575,0.410323,100930.0,100910.0,0.45369145]
["bitfinex-derivatives","BTCF0:USTF0",1734016376576,0.3608,100930.0,100910.0,0.45369145]
["bitfinex-derivatives","BTCF0:USTF0",1734016376774,1.5,100920.0,100910.0,0.45369145]
["bitfinex-derivatives","BTCF0:USTF0",1734016376975,0.09908838,100930.0,100920.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734016377283,0.410308,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734016377577,0.049508,100960.0,100950.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734016377771,0.544403,100970.0,100950.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734016377979,0.09909329,100960.0,100950.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734016378175,0.049507,100960.0,100950.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734016378475,0.50935612,100960.0,100940.0,0.410315]
["bitfinex-derivatives","BTCF0:USTF0",1734016378671,0.50935612,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734016378868,0.36228648,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734016379075,0.00148648,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734016379379,0.1005356,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734016380873,0.3608,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734016381065,0.20429818,101020.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734016381377,0.21108381,101040.0,101030.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734016381576,0.049487,101010.0,100990.0,0.50148525]
["bitfinex-derivatives","BTCF0:USTF0",1734016381777,0.049497,100980.0,100970.0,0.35343099]
["bitfinex-derivatives","BTCF0:USTF0",1734016381970,0.049497,100980.0,100940.0,0.14009832]
["bitfinex-derivatives","BTCF0:USTF0",1734016381971,0.9282926,100980.0,100940.0,0.14009832]
["bitfinex-derivatives","BTCF0:USTF0",1734016382172,0.6170016,100960.0,100940.0,0.50110353]
["bitfinex-derivatives","BTCF0:USTF0",1734016382367,0.6170016,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734016382665,0.6170016,100960.0,100940.0,0.20970426]
["bitfinex-derivatives","BTCF0:USTF0",1734016382869,0.049512,100950.0,100940.0,0.02018926]
["bitfinex-derivatives","BTCF0:USTF0",1734016383172,0.410312,100950.0,100940.0,0.02018926]
["bitfinex-derivatives","BTCF0:USTF0",1734016383477,0.14857584,100950.0,100940.0,0.02018926]
["bitfinex-derivatives","BTCF0:USTF0",1734016383977,0.50937584,100950.0,100940.0,0.02018926]
["bitfinex-derivatives","BTCF0:USTF0",1734016384284,0.5969322,100950.0,100940.0,0.02018926]
["bitfinex-derivatives","BTCF0:USTF0",1734016384477,0.049518,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016384679,0.2562106,100940.0,100920.0,0.697025]
["bitfinex-derivatives","BTCF0:USTF0",1734016384973,0.2562106,100940.0,100920.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1734016384974,0.049523,100930.0,100920.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1734016385179,0.410323,100930.0,100920.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1734016385373,0.13707936,100930.0,100920.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1734016385573,0.23615792,100930.0,100920.0,0.336228]
["bitfinex-derivatives","BTCF0:USTF0",1734016385770,0.14860156,100930.0,100920.0,0.336228]
["bitfinex-derivatives","BTCF0:USTF0",1734016386574,0.23615792,100930.0,100920.0,0.336228]
["bitfinex-derivatives","BTCF0:USTF0",1734016386773,1.73615792,100930.0,100920.0,0.336228]
["bitfinex-derivatives","BTCF0:USTF0",1734016387177,1.64860156,100930.0,100920.0,0.336228]
["bitfinex-derivatives","BTCF0:USTF0",1734016387677,0.34376796,100940.0,100930.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1734016387983,0.34376796,100940.0,100930.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1734016388374,0.29424896,100940.0,100930.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1734016388570,0.25412318,100950.0,100940.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734016388770,0.08803313,100950.0,100940.0,0.410318]
["bitfinex-derivatives","BTCF0:USTF0",1734016388980,0.00031,100950.0,100940.0,0.710318]
["bitfinex-derivatives","BTCF0:USTF0",1734016389172,0.00031,100950.0,100940.0,0.410318]
["bitfinex-derivatives","BTCF0:USTF0",1734016389479,0.14888784,100950.0,100930.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1734016389782,0.14888784,100950.0,100920.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734016389783,0.049522,100940.0,100920.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734016390175,0.13724513,100940.0,100920.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734016390376,0.23632369,100940.0,100920.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734016391587,0.28584569,100940.0,100920.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734016391881,0.049525,100930.0,100910.0,0.3278173]
["bitfinex-derivatives","BTCF0:USTF0",1734016392075,0.70474373,100920.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016392274,0.61479795,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016392473,0.49805613,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016392674,0.61479795,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016392880,0.08772313,100910.0,100900.0,0.149538]
["bitfinex-derivatives","BTCF0:USTF0",1734016393077,0.3608,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016393378,0.3608,100910.0,100900.0,0.149536]
["bitfinex-derivatives","BTCF0:USTF0",1734016393878,0.50943611,100910.0,100900.0,0.149536]
["bitfinex-derivatives","BTCF0:USTF0",1734016394185,0.59707714,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016395071,0.54754414,100910.0,100900.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1734016395382,0.14606839,100930.0,100920.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734016395383,0.20449574,100930.0,100920.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734016395584,0.08764103,100940.0,100930.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734016395788,0.20480574,100950.0,100940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734016396087,0.00031,100950.0,100940.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1734016396475,0.00031,100950.0,100940.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1734016396676,0.44992842,100970.0,100940.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1734016396872,0.3608,100950.0,100930.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1734016397184,0.61481574,100940.0,100920.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734016397487,0.3608,100930.0,100920.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734016398080,0.45986875,100930.0,100920.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734016398280,0.3608,100930.0,100910.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734016398484,0.3608,100930.0,100900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734016398485,0.41033,100920.0,100900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734016398779,0.41033,100920.0,100900.0,0.149538]
["bitfinex-derivatives","BTCF0:USTF0",1734016398982,0.410335,100910.0,100900.0,0.19290039]
["bitfinex-derivatives","BTCF0:USTF0",1734016399186,0.410335,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016399583,0.59707914,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016399785,0.59707914,100910.0,100900.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1734016400385,0.50943811,100910.0,100900.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1734016400592,0.44844103,100910.0,100900.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1734016400778,0.65350839,100930.0,100900.0,0.810337]
["bitfinex-derivatives","BTCF0:USTF0",1734016400779,0.20449574,100930.0,100900.0,0.810337]
["bitfinex-derivatives","BTCF0:USTF0",1734016400979,0.3608,100930.0,100920.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734016401277,0.04953,100920.0,100900.0,0.28776156]
["bitfinex-derivatives","BTCF0:USTF0",1734016401580,0.3608,100910.0,100900.0,0.19290156]
["bitfinex-derivatives","BTCF0:USTF0",1734016402579,0.49790368,100930.0,100910.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734016402785,0.61475539,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016402976,0.410323,100940.0,100920.0,0.410329]
["bitfinex-derivatives","BTCF0:USTF0",1734016403187,0.59700379,100940.0,100920.0,0.410329]
["bitfinex-derivatives","BTCF0:USTF0",1734016403383,0.59700379,100940.0,100920.0,0.459856]
["bitfinex-derivatives","BTCF0:USTF0",1734016403582,0.59700379,100940.0,100920.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734016404291,0.66426739,100950.0,100930.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734016404483,0.14859956,100940.0,100920.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734016404679,0.049521,100940.0,100920.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734016404896,0.14859956,100940.0,100920.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734016405091,0.14859956,100940.0,100920.0,0.459855]
["bitfinex-derivatives","BTCF0:USTF0",1734016405292,0.14859956,100940.0,100920.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734016405587,0.14859956,100940.0,100930.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734016405785,0.49789468,100950.0,100940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734016405978,0.14859956,100940.0,100930.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734016406379,0.049521,100940.0,100930.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734016406584,0.44837768,100950.0,100920.0,0.6170226]
["bitfinex-derivatives","BTCF0:USTF0",1734016406798,0.44837768,100950.0,100940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734016407089,0.3608,100950.0,100940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734016407293,0.3608,100950.0,100930.0,0.410325]
["bitfinex-derivatives","BTCF0:USTF0",1734016407294,0.550112,100960.0,100950.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734016407494,0.189312,100960.0,100950.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734016407697,0.28837584,100960.0,100950.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734016407881,0.09906384,100960.0,100950.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734016408085,0.49937207,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016408086,0.08906507,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016408299,0.00148739,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016409488,0.00148739,100970.0,100960.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1734016409693,0.00148739,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016409994,0.41179339,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016410181,0.05099339,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016410388,0.41179339,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016411095,0.41179339,100970.0,100950.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1734016411096,0.3608,100960.0,100950.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1734016411295,0.049528,100930.0,100910.0,0.0208729]
["bitfinex-derivatives","BTCF0:USTF0",1734016411596,0.44838978,100920.0,100910.0,0.00148637]
["bitfinex-derivatives","BTCF0:USTF0",1734016411792,0.61470616,100920.0,100910.0,0.00148637]
["bitfinex-derivatives","BTCF0:USTF0",1734016411987,0.49791978,100920.0,100910.0,0.00148637]
["bitfinex-derivatives","BTCF0:USTF0",1734016412994,0.20454925,100920.0,100910.0,0.05102137]
["bitfinex-derivatives","BTCF0:USTF0",1734016413181,0.08776287,100920.0,100910.0,0.05102137]
["bitfinex-derivatives","BTCF0:USTF0",1734016413494,0.13729287,100920.0,100910.0,0.05102137]
["bitfinex-derivatives","BTCF0:USTF0",1734016413693,0.13729287,100920.0,100910.0,0.00148637]
["bitfinex-derivatives","BTCF0:USTF0",1734016414186,0.41033,100920.0,100910.0,0.00148637]
["bitfinex-derivatives","BTCF0:USTF0",1734016414384,0.49809287,100920.0,100910.0,0.00148637]
["bitfinex-derivatives","BTCF0:USTF0",1734016414783,0.49809287,100920.0,100910.0,0.04484562]
["bitfinex-derivatives","BTCF0:USTF0",1734016414988,0.49809287,100920.0,100910.0,0.00148637]
["bitfinex-derivatives","BTCF0:USTF0",1734016415182,0.44856287,100920.0,100910.0,0.05102137]
["bitfinex-derivatives","BTCF0:USTF0",1734016415400,1.22935524,100920.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016415587,0.81430712,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016416298,0.91340041,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016416900,0.91334824,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016417093,0.76736527,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016418003,0.79641126,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016418396,0.91328241,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016418700,0.79641126,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016418897,1.27169332,100910.0,100870.0,0.06924017]
["bitfinex-derivatives","BTCF0:USTF0",1734016419090,0.3608,100880.0,100870.0,0.08473144]
["bitfinex-derivatives","BTCF0:USTF0",1734016419798,0.49799549,100890.0,100870.0,0.08473144]
["bitfinex-derivatives","BTCF0:USTF0",1734016419997,0.49799549,100890.0,100870.0,0.06924017]
["bitfinex-derivatives","BTCF0:USTF0",1734016420294,0.3608,100880.0,100870.0,0.04963331]
["bitfinex-derivatives","BTCF0:USTF0",1734016420496,0.410349,100880.0,100870.0,0.04963331]
["bitfinex-derivatives","BTCF0:USTF0",1734016420698,0.410349,100880.0,100870.0,0.05163331]
["bitfinex-derivatives","BTCF0:USTF0",1734016421095,0.50947667,100880.0,100870.0,0.00208031]
["bitfinex-derivatives","BTCF0:USTF0",1734016421406,0.59712416,100880.0,100870.0,0.05163431]
["bitfinex-derivatives","BTCF0:USTF0",1734016421599,0.54757516,100880.0,100870.0,0.05163431]
["bitfinex-derivatives","BTCF0:USTF0",1734016421905,0.54757516,100880.0,100870.0,0.09500987]
["bitfinex-derivatives","BTCF0:USTF0",1734016422094,0.59712416,100880.0,100870.0,0.04545587]
["bitfinex-derivatives","BTCF0:USTF0",1734016422295,0.71616927,100880.0,100870.0,0.04545587]
["bitfinex-derivatives","BTCF0:USTF0",1734016422602,0.82746927,100880.0,100870.0,0.04545587]
["bitfinex-derivatives","BTCF0:USTF0",1734016422798,0.82746927,100880.0,100870.0,0.04345587]
["bitfinex-derivatives","BTCF0:USTF0",1734016423296,0.91511676,100880.0,100870.0,0.04345587]
["bitfinex-derivatives","BTCF0:USTF0",1734016423703,0.91511676,100880.0,100870.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016424190,2.41511676,100880.0,100870.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016425095,0.91511676,100880.0,100870.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016425701,2.41511676,100880.0,100870.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016427192,0.91511676,100880.0,100870.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016427410,0.410349,100880.0,100870.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016427902,0.71617418,100880.0,100870.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016431802,0.72664775,100880.0,100870.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016433005,0.71617418,100880.0,100870.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016433311,0.410349,100880.0,100870.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016434112,0.3608,100890.0,100880.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734016434301,0.3608,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016434497,0.08764749,100910.0,100900.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734016434707,0.56531081,100930.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734016434905,0.410326,100930.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734016435110,0.50944876,100930.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734016435304,0.50944876,100930.0,100910.0,0.158533]
["bitfinex-derivatives","BTCF0:USTF0",1734016435499,0.4118069,100940.0,100920.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734016435700,0.4118069,100940.0,100920.0,0.410328]
["bitfinex-derivatives","BTCF0:USTF0",1734016435909,0.50826436,100930.0,100920.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1734016436209,0.049528,100920.0,100910.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734016436410,0.3608,100930.0,100910.0,0.819333]
["bitfinex-derivatives","BTCF0:USTF0",1734016436610,0.3608,100930.0,100920.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734016436802,0.50941047,100930.0,100910.0,0.158531]
["bitfinex-derivatives","BTCF0:USTF0",1734016437698,0.3608,100930.0,100920.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734016437899,0.049523,100930.0,100920.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734016438502,0.4178179,100940.0,100920.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734016438813,0.51690137,100940.0,100920.0,0.410328]
["bitfinex-derivatives","BTCF0:USTF0",1734016439316,0.51690137,100940.0,100930.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1734016439508,0.0570179,100940.0,100930.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1734016440105,0.0570179,100940.0,100920.0,0.410325]
["bitfinex-derivatives","BTCF0:USTF0",1734016440405,0.0074979,100940.0,100930.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1734016440606,0.055528,100940.0,100930.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1734016440809,0.51540656,100940.0,100920.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734016441004,0.049523,100930.0,100910.0,0.84449589]
["bitfinex-derivatives","BTCF0:USTF0",1734016441210,0.049523,100930.0,100920.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734016441416,0.416329,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016441604,0.00601,100940.0,100930.0,0.25718989]
["bitfinex-derivatives","BTCF0:USTF0",1734016441804,0.09339329,100940.0,100930.0,0.61798989]
["bitfinex-derivatives","BTCF0:USTF0",1734016442006,0.08738329,100950.0,100940.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734016442207,0.25340234,100960.0,100950.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1734016442410,0.13689129,100960.0,100950.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1734016442617,0.049508,100960.0,100950.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1734016442815,0.49768729,100970.0,100950.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734016443016,0.49768729,100970.0,100930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734016443017,0.45986384,100960.0,100930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734016443311,0.45986384,100960.0,100920.0,0.36228624]
["bitfinex-derivatives","BTCF0:USTF0",1734016443312,0.049523,100930.0,100920.0,0.36228624]
["bitfinex-derivatives","BTCF0:USTF0",1734016443516,0.04952,100940.0,100920.0,0.41181424]
["bitfinex-derivatives","BTCF0:USTF0",1734016444024,0.410323,100930.0,100920.0,0.00148624]
["bitfinex-derivatives","BTCF0:USTF0",1734016444407,0.049523,100930.0,100920.0,0.05101424]
["bitfinex-derivatives","BTCF0:USTF0",1734016444715,0.49769829,100950.0,100930.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1734016444904,0.410315,100950.0,100930.0,0.25718989]
["bitfinex-derivatives","BTCF0:USTF0",1734016445111,0.410315,100950.0,100930.0,0.66750889]
["bitfinex-derivatives","BTCF0:USTF0",1734016445112,0.049515,100950.0,100930.0,0.66750889]
["bitfinex-derivatives","BTCF0:USTF0",1734016445316,0.410315,100950.0,100930.0,0.25718589]
["bitfinex-derivatives","BTCF0:USTF0",1734016445618,0.49769329,100960.0,100930.0,0.56846689]
["bitfinex-derivatives","BTCF0:USTF0",1734016445807,0.049515,100950.0,100930.0,0.61798789]
["bitfinex-derivatives","BTCF0:USTF0",1734016446012,0.049515,100950.0,100930.0,0.66750789]
["bitfinex-derivatives","BTCF0:USTF0",1734016446314,0.410315,100950.0,100930.0,0.61798589]
["bitfinex-derivatives","BTCF0:USTF0",1734016446720,0.410315,100950.0,100930.0,0.66750489]
["bitfinex-derivatives","BTCF0:USTF0",1734016446914,0.049515,100950.0,100930.0,0.61798889]
["bitfinex-derivatives","BTCF0:USTF0",1734016447114,0.049515,100950.0,100930.0,0.66750789]
["bitfinex-derivatives","BTCF0:USTF0",1734016447616,0.049515,100950.0,100940.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734016447915,0.41031,100960.0,100940.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734016448318,0.3608,100960.0,100950.0,0.25717989]
["bitfinex-derivatives","BTCF0:USTF0",1734016448522,0.410308,100960.0,100950.0,0.25717989]
["bitfinex-derivatives","BTCF0:USTF0",1734016448828,0.410308,100960.0,100940.0,0.733714]
["bitfinex-derivatives","BTCF0:USTF0",1734016449212,0.410308,100960.0,100940.0,0.78323]
["bitfinex-derivatives","BTCF0:USTF0",1734016449615,0.410308,100960.0,100950.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1734016450918,0.3608,100960.0,100950.0,0.55717989]
["bitfinex-derivatives","BTCF0:USTF0",1734016451222,0.3608,100970.0,100960.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734016451528,0.410302,100980.0,100960.0,0.410308]
["bitfinex-derivatives","BTCF0:USTF0",1734016451823,0.410302,100980.0,100960.0,0.459813]
["bitfinex-derivatives","BTCF0:USTF0",1734016451824,0.50935603,100980.0,100960.0,0.459813]
["bitfinex-derivatives","BTCF0:USTF0",1734016452025,0.14855603,100980.0,100970.0,0.61796989]
["bitfinex-derivatives","BTCF0:USTF0",1734016452212,0.34507429,101000.0,100990.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734016452414,0.1,101000.0,100990.0,0.25715989]
["bitfinex-derivatives","BTCF0:USTF0",1734016452820,0.1,101000.0,100990.0,0.61795989]
["bitfinex-derivatives","BTCF0:USTF0",1734016453026,0.1,101000.0,100990.0,0.25715989]
["bitfinex-derivatives","BTCF0:USTF0",1734016453325,0.149488,101000.0,100980.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734016453823,0.510288,101000.0,100980.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734016454027,0.3608,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016454328,0.049503,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016454518,0.049503,100970.0,100950.0,0.62867029]
["bitfinex-derivatives","BTCF0:USTF0",1734016454717,0.410303,100970.0,100950.0,0.67818029]
["bitfinex-derivatives","BTCF0:USTF0",1734016454918,0.410303,100970.0,100950.0,0.62867029]
["bitfinex-derivatives","BTCF0:USTF0",1734016455325,0.410303,100970.0,100950.0,0.67818029]
["bitfinex-derivatives","BTCF0:USTF0",1734016455724,0.3608,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016455924,0.459802,100980.0,100960.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1734016456123,0.50934912,100980.0,100960.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016456315,0.50934912,100980.0,100960.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1734016456522,0.50934912,100980.0,100950.0,0.4210054]
["bitfinex-derivatives","BTCF0:USTF0",1734016456523,0.410306,100970.0,100950.0,0.4210054]
["bitfinex-derivatives","BTCF0:USTF0",1734016457029,0.049506,100970.0,100950.0,0.4210054]
["bitfinex-derivatives","BTCF0:USTF0",1734016457326,0.14854531,100970.0,100950.0,0.4210054]
["bitfinex-derivatives","BTCF0:USTF0",1734016458227,0.14854531,100970.0,100950.0,0.4210034]
["bitfinex-derivatives","BTCF0:USTF0",1734016458621,0.049508,100960.0,100950.0,0.4210034]
["bitfinex-derivatives","BTCF0:USTF0",1734016459129,0.049505,100970.0,100950.0,0.4210034]
["bitfinex-derivatives","BTCF0:USTF0",1734016459530,0.09904912,100970.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734016459728,1.910303,100980.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734016460024,0.410303,100980.0,100970.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734016460631,0.3608,100980.0,100970.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734016460827,0.4103,100980.0,100970.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734016461026,0.4103,100980.0,100960.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734016461218,0.50933441,100980.0,100960.0,0.099016]
["bitfinex-derivatives","BTCF0:USTF0",1734016461637,0.50933441,100980.0,100970.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734016461931,0.5967177,100980.0,100960.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734016462439,0.04951,100960.0,100950.0,0.4210074]
["bitfinex-derivatives","BTCF0:USTF0",1734016463030,0.049515,100950.0,100940.0,0.4306155]
["bitfinex-derivatives","BTCF0:USTF0",1734016463530,0.049515,100950.0,100940.0,0.0698155]
["bitfinex-derivatives","BTCF0:USTF0",1734016463731,0.049515,100950.0,100940.0,0.4306155]
["bitfinex-derivatives","BTCF0:USTF0",1734016463927,0.36030734,100960.0,100940.0,0.4801335]
["bitfinex-derivatives","BTCF0:USTF0",1734016464123,0.60459629,100960.0,100940.0,0.4306145]
["bitfinex-derivatives","BTCF0:USTF0",1734016464324,0.70366013,100960.0,100940.0,0.4306145]
["bitfinex-derivatives","BTCF0:USTF0",1734016464520,0.08738329,100950.0,100940.0,0.4306145]
["bitfinex-derivatives","BTCF0:USTF0",1734016464731,0.45937118,100960.0,100940.0,0.4306145]
["bitfinex-derivatives","BTCF0:USTF0",1734016464924,0.72110734,100960.0,100940.0,0.4306145]
["bitfinex-derivatives","BTCF0:USTF0",1734016465122,0.45936628,100960.0,100940.0,0.4306145]
["bitfinex-derivatives","BTCF0:USTF0",1734016465321,0.771115,100950.0,100940.0,0.0202965]
["bitfinex-derivatives","BTCF0:USTF0",1734016465635,0.771115,100950.0,100900.0,0.22745494]
["bitfinex-derivatives","BTCF0:USTF0",1734016465636,0.049531,100920.0,100900.0,0.22745494]
["bitfinex-derivatives","BTCF0:USTF0",1734016465824,0.44855094,100910.0,100900.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734016467135,0.20471722,100920.0,100910.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734016467331,0.08771596,100920.0,100910.0,0.55752364]
["bitfinex-derivatives","BTCF0:USTF0",1734016467529,0.08771596,100920.0,100910.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734016467729,0.08771596,100920.0,100910.0,0.410335]
["bitfinex-derivatives","BTCF0:USTF0",1734016468924,0.08771596,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016469124,0.049535,100910.0,100900.0,0.03133268]
["bitfinex-derivatives","BTCF0:USTF0",1734016470829,0.049547,100890.0,100870.0,0.04963431]
["bitfinex-derivatives","BTCF0:USTF0",1734016471024,0.049549,100880.0,100870.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016471227,0.5957046,100890.0,100870.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016471228,0.49806196,100890.0,100870.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016471528,0.410346,100890.0,100870.0,0.04963231]
["bitfinex-derivatives","BTCF0:USTF0",1734016471831,0.410346,100890.0,100870.0,0.05363231]
["bitfinex-derivatives","BTCF0:USTF0",1734016472231,0.3608,100890.0,100880.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734016472534,0.518242,100900.0,100880.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1734016472843,0.61736476,100900.0,100880.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1734016475330,0.50945985,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016475534,0.61305985,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016475839,0.049544,100890.0,100870.0,0.45998131]
["bitfinex-derivatives","BTCF0:USTF0",1734016476337,0.049549,100880.0,100870.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016479730,0.50948158,100880.0,100870.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016480034,0.65667022,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734016480333,2.15667022,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734016480533,2.00948158,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734016480734,2.15667022,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734016481734,0.65667022,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734016482139,0.50948158,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734016483236,0.65667022,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734016483432,0.50948158,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734016484054,0.65667022,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734016486735,0.50948158,100880.0,100870.0,0.04955201]
["bitfinex-derivatives","BTCF0:USTF0",1734016486951,0.50948158,100880.0,100850.0,0.43996066]
["bitfinex-derivatives","BTCF0:USTF0",1734016486952,0.049557,100860.0,100850.0,0.02960166]
["bitfinex-derivatives","BTCF0:USTF0",1734016487136,0.049566,100850.0,100830.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734016487338,0.50798864,100840.0,100830.0,0.02015758]
["bitfinex-derivatives","BTCF0:USTF0",1734016487541,0.50798864,100840.0,100820.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1734016487542,0.049575,100830.0,100820.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1734016487753,0.55756364,100830.0,100820.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1734016487943,0.049577,100820.0,100810.0,0.51860615]
["bitfinex-derivatives","BTCF0:USTF0",1734016488147,0.36088569,100820.0,100810.0,0.20120455]
["bitfinex-derivatives","BTCF0:USTF0",1734016488343,8.569e-05,100820.0,100810.0,0.86200455]
["bitfinex-derivatives","BTCF0:USTF0",1734016488541,8.569e-05,100820.0,100810.0,0.88223354]
["bitfinex-derivatives","BTCF0:USTF0",1734016488738,8.569e-05,100820.0,100810.0,0.83883514]
["bitfinex-derivatives","BTCF0:USTF0",1734016489147,0.3608,100840.0,100830.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734016489349,0.509063,100850.0,100840.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734016489350,0.4595,100850.0,100840.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734016489645,0.50798864,100850.0,100830.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734016489852,0.3608,100840.0,100830.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734016490644,0.3608,100840.0,100830.0,0.06507143]
["bitfinex-derivatives","BTCF0:USTF0",1734016490844,0.410365,100850.0,100830.0,0.11464343]
["bitfinex-derivatives","BTCF0:USTF0",1734016491043,0.410365,100850.0,100830.0,0.06507143]
["bitfinex-derivatives","BTCF0:USTF0",1734016491239,0.410358,100860.0,100840.0,0.19675564]
["bitfinex-derivatives","BTCF0:USTF0",1734016491450,0.3608,100860.0,100850.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734016491658,0.512754,100870.0,100850.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734016491848,0.512754,100870.0,100850.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1734016492048,0.61191116,100870.0,100850.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1734016493854,0.3608,100870.0,100860.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734016494060,0.410349,100880.0,100860.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734016494247,0.3608,100870.0,100860.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734016494452,0.50949633,100880.0,100860.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734016494651,0.3608,100870.0,100860.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734016494854,0.51983825,100880.0,100860.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734016495163,0.410354,100870.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734016495353,0.049554,100870.0,100850.0,0.410358]
["bitfinex-derivatives","BTCF0:USTF0",1734016495553,0.410354,100870.0,100850.0,0.410358]
["bitfinex-derivatives","BTCF0:USTF0",1734016496055,0.3608,100860.0,100840.0,0.151764]
["bitfinex-derivatives","BTCF0:USTF0",1734016496355,0.410353,100870.0,100850.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734016496859,0.049559,100860.0,100840.0,0.512566]
["bitfinex-derivatives","BTCF0:USTF0",1734016497559,0.49806996,100870.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734016497859,0.59722712,100870.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734016498044,0.54767312,100870.0,100860.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734016498244,0.3608,100870.0,100860.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734016499157,0.62522496,100880.0,100860.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734016499357,0.08771596,100870.0,100860.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734016501254,0.08771596,100870.0,100860.0,0.55754564]
["bitfinex-derivatives","BTCF0:USTF0",1734016501555,0.48796,100880.0,100860.0,0.410357]
["bitfinex-derivatives","BTCF0:USTF0",1734016501556,0.57567596,100880.0,100860.0,0.410357]
["bitfinex-derivatives","BTCF0:USTF0",1734016501759,0.57567596,100880.0,100870.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734016502263,0.48796,100880.0,100870.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734016502456,0.12716,100880.0,100870.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734016502667,0.2149283,100880.0,100870.0,0.410352]
["bitfinex-derivatives","BTCF0:USTF0",1734016502853,0.20476956,100890.0,100870.0,0.55754064]
["bitfinex-derivatives","BTCF0:USTF0",1734016503162,0.0877683,100890.0,100880.0,0.55753564]
["bitfinex-derivatives","BTCF0:USTF0",1734016503362,0.08779663,100900.0,100890.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1734016503946,0.08779663,100900.0,100890.0,0.410343]
["bitfinex-derivatives","BTCF0:USTF0",1734016504150,0.71471824,100910.0,100890.0,0.410343]
["bitfinex-derivatives","BTCF0:USTF0",1734016504761,0.35391824,100910.0,100890.0,0.410343]
["bitfinex-derivatives","BTCF0:USTF0",1734016504950,0.35391824,100910.0,100900.0,0.049538]
["bitfinex-derivatives","BTCF0:USTF0",1734016505349,0.08928398,100910.0,100900.0,0.55752664]
["bitfinex-derivatives","BTCF0:USTF0",1734016505550,0.21514861,100920.0,100910.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734016505760,0.11767126,100930.0,100920.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734016505958,0.11767126,100930.0,100920.0,0.410328]
["bitfinex-derivatives","BTCF0:USTF0",1734016506159,0.00067,100930.0,100920.0,0.410328]
["bitfinex-derivatives","BTCF0:USTF0",1734016507361,0.00067,100930.0,100920.0,0.55751664]
["bitfinex-derivatives","BTCF0:USTF0",1734016507563,0.16651626,100950.0,100930.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734016507760,0.410315,100950.0,100930.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734016508065,0.50939847,100950.0,100930.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734016508662,0.049518,100940.0,100920.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734016508862,0.049518,100940.0,100900.0,0.3712933]
["bitfinex-derivatives","BTCF0:USTF0",1734016508863,0.049528,100920.0,100900.0,0.3712933]
["bitfinex-derivatives","BTCF0:USTF0",1734016509074,0.049533,100910.0,100900.0,0.3712933]
["bitfinex-derivatives","BTCF0:USTF0",1734016509367,0.049533,100910.0,100900.0,0.0104933]
["bitfinex-derivatives","BTCF0:USTF0",1734016509556,0.049533,100910.0,100890.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1734016509753,0.049533,100910.0,100890.0,0.71306864]
["bitfinex-derivatives","BTCF0:USTF0",1734016509951,0.049533,100910.0,100890.0,0.66352864]
["bitfinex-derivatives","BTCF0:USTF0",1734016510355,0.049533,100910.0,100890.0,0.67380196]
["bitfinex-derivatives","BTCF0:USTF0",1734016510762,0.049538,100900.0,100890.0,0.37107332]
["bitfinex-derivatives","BTCF0:USTF0",1734016511266,0.049538,100900.0,100890.0,0.01027332]
["bitfinex-derivatives","BTCF0:USTF0",1734016511452,0.049538,100900.0,100880.0,0.94336069]
["bitfinex-derivatives","BTCF0:USTF0",1734016511652,0.3608,100910.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016511859,0.410333,100910.0,100890.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1734016514569,0.049538,100900.0,100890.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1734016515165,0.3608,100910.0,100890.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1734016515357,0.410335,100910.0,100890.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1734016515557,0.459871,100910.0,100890.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1734016515960,0.049538,100900.0,100890.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1734016516466,0.049542,100890.0,100880.0,0.01014731]
["bitfinex-derivatives","BTCF0:USTF0",1734016516671,0.049547,100880.0,100870.0,0.36228677]
["bitfinex-derivatives","BTCF0:USTF0",1734016516970,0.049547,100880.0,100870.0,0.01160041]
["bitfinex-derivatives","BTCF0:USTF0",1734016517266,0.50945993,100880.0,100870.0,0.01160041]
["bitfinex-derivatives","BTCF0:USTF0",1734016517469,0.049557,100860.0,100850.0,0.02009996]
["bitfinex-derivatives","BTCF0:USTF0",1734016517762,0.049562,100850.0,100840.0,0.04965822]
["bitfinex-derivatives","BTCF0:USTF0",1734016517965,0.410362,100850.0,100840.0,0.04965822]
["bitfinex-derivatives","BTCF0:USTF0",1734016518167,0.410362,100850.0,100840.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016518471,0.497362,100850.0,100840.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016519376,0.59652408,100850.0,100840.0,0.01559107]
["bitfinex-derivatives","BTCF0:USTF0",1734016519867,0.59652408,100850.0,100830.0,0.0104635]
["bitfinex-derivatives","BTCF0:USTF0",1734016520059,0.049582,100810.0,100800.0,0.21956197]
["bitfinex-derivatives","BTCF0:USTF0",1734016520260,0.86878864,100810.0,100800.0,0.26296099]
["bitfinex-derivatives","BTCF0:USTF0",1734016520459,0.91837064,100810.0,100800.0,0.24339902]
["bitfinex-derivatives","BTCF0:USTF0",1734016520667,1.01753272,100810.0,100800.0,0.24339902]
["bitfinex-derivatives","BTCF0:USTF0",1734016520969,0.87034408,100810.0,100800.0,0.24339902]
["bitfinex-derivatives","BTCF0:USTF0",1734016523266,1.10273272,100810.0,100800.0,0.24339902]
["bitfinex-derivatives","BTCF0:USTF0",1734016523672,0.049589,100800.0,100780.0,0.05980431]
["bitfinex-derivatives","BTCF0:USTF0",1734016523873,0.36089417,100790.0,100780.0,0.05980431]
["bitfinex-derivatives","BTCF0:USTF0",1734016524265,0.36089417,100790.0,100770.0,0.38091721]
["bitfinex-derivatives","BTCF0:USTF0",1734016524266,0.65678206,100790.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734016524462,0.36089422,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734016524665,0.41049122,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734016524875,0.36089422,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734016525773,9.422e-05,100780.0,100770.0,0.85758864]
["bitfinex-derivatives","BTCF0:USTF0",1734016526274,9.422e-05,100780.0,100770.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1734016526864,9.422e-05,100780.0,100770.0,0.05988479]
["bitfinex-derivatives","BTCF0:USTF0",1734016527070,9.422e-05,100780.0,100770.0,0.42068479]
["bitfinex-derivatives","BTCF0:USTF0",1734016528173,9.422e-05,100780.0,100770.0,0.86787343]
["bitfinex-derivatives","BTCF0:USTF0",1734016528674,9.422e-05,100780.0,100770.0,0.50707343]
["bitfinex-derivatives","BTCF0:USTF0",1734016528876,9.422e-05,100780.0,100770.0,0.42068479]
["bitfinex-derivatives","BTCF0:USTF0",1734016529773,9.422e-05,100780.0,100770.0,0.05988479]
["bitfinex-derivatives","BTCF0:USTF0",1734016529979,9.422e-05,100780.0,100770.0,0.42068479]
["bitfinex-derivatives","BTCF0:USTF0",1734016530567,9.422e-05,100780.0,100770.0,0.05988479]
["bitfinex-derivatives","BTCF0:USTF0",1734016530776,9.422e-05,100780.0,100770.0,0.42068479]
["bitfinex-derivatives","BTCF0:USTF0",1734016530980,9.422e-05,100780.0,100770.0,0.05988479]
["bitfinex-derivatives","BTCF0:USTF0",1734016532281,0.36089422,100780.0,100770.0,0.05988479]
["bitfinex-derivatives","BTCF0:USTF0",1734016532986,9.422e-05,100780.0,100770.0,0.05988479]
["bitfinex-derivatives","BTCF0:USTF0",1734016533286,0.50808286,100780.0,100770.0,0.01028479]
["bitfinex-derivatives","BTCF0:USTF0",1734016533581,0.50808286,100780.0,100760.0,0.01955404]
["bitfinex-derivatives","BTCF0:USTF0",1734016533582,0.6568186,100780.0,100760.0,0.06916204]
["bitfinex-derivatives","BTCF0:USTF0",1734016533780,0.41047998,100770.0,100760.0,0.06916204]
["bitfinex-derivatives","BTCF0:USTF0",1734016534079,0.36087598,100770.0,100760.0,0.06916204]
["bitfinex-derivatives","BTCF0:USTF0",1734016534674,7.598e-05,100770.0,100760.0,0.21635068]
["bitfinex-derivatives","BTCF0:USTF0",1734016534873,0.36087598,100770.0,100760.0,0.06916204]
["bitfinex-derivatives","BTCF0:USTF0",1734016535079,7.598e-05,100770.0,100760.0,0.06916204]
["bitfinex-derivatives","BTCF0:USTF0",1734016535483,7.598e-05,100770.0,100760.0,0.57715068]
["bitfinex-derivatives","BTCF0:USTF0",1734016535683,7.598e-05,100770.0,100760.0,0.06916204]
["bitfinex-derivatives","BTCF0:USTF0",1734016535875,0.36087598,100770.0,100760.0,0.06916204]
["bitfinex-derivatives","BTCF0:USTF0",1734016537090,0.36087598,100770.0,100760.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1734016537582,7.598e-05,100770.0,100760.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1734016537780,7.598e-05,100770.0,100760.0,0.19679664]
["bitfinex-derivatives","BTCF0:USTF0",1734016537988,7.598e-05,100770.0,100760.0,0.55759664]
["bitfinex-derivatives","BTCF0:USTF0",1734016538284,7.598e-05,100770.0,100760.0,0.410408]
["bitfinex-derivatives","BTCF0:USTF0",1734016539784,7.598e-05,100770.0,100760.0,0.55759664]
["bitfinex-derivatives","BTCF0:USTF0",1734016540477,0.45088926,100800.0,100770.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1734016540685,0.36228926,100800.0,100790.0,0.19678164]
["bitfinex-derivatives","BTCF0:USTF0",1734016540880,0.36228926,100800.0,100790.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1734016542572,0.4474,100820.0,100800.0,0.049588]
["bitfinex-derivatives","BTCF0:USTF0",1734016542773,0.3608,100810.0,100790.0,0.14718864]
["bitfinex-derivatives","BTCF0:USTF0",1734016543082,0.049593,100790.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734016543387,0.771199,100780.0,100770.0,0.049602]
["bitfinex-derivatives","BTCF0:USTF0",1734016543777,0.771199,100780.0,100760.0,0.05998146]
["bitfinex-derivatives","BTCF0:USTF0",1734016543978,0.3608,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734016545677,0.410399,100780.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734016546086,0.5096398,100780.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734016547081,0.410397,100780.0,100760.0,0.37414858]
["bitfinex-derivatives","BTCF0:USTF0",1734016547481,0.410397,100780.0,100760.0,0.42375158]
["bitfinex-derivatives","BTCF0:USTF0",1734016547680,0.3608,100780.0,100760.0,0.37414858]
["bitfinex-derivatives","BTCF0:USTF0",1734016547883,0.3608,100780.0,100770.0,0.19678964]
["bitfinex-derivatives","BTCF0:USTF0",1734016548091,0.3608,100790.0,100770.0,0.32454558]
["bitfinex-derivatives","BTCF0:USTF0",1734016548277,0.3608,100790.0,100780.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1734016548995,0.36228907,100800.0,100790.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1734016549180,0.36228907,100800.0,100790.0,0.22694894]
["bitfinex-derivatives","BTCF0:USTF0",1734016549682,0.41187607,100800.0,100790.0,0.22694894]
["bitfinex-derivatives","BTCF0:USTF0",1734016550090,0.410387,100800.0,100790.0,0.17735694]
["bitfinex-derivatives","BTCF0:USTF0",1734016551993,0.410387,100800.0,100790.0,0.22694794]
["bitfinex-derivatives","BTCF0:USTF0",1734016552996,0.410387,100800.0,100790.0,0.41265418]
["bitfinex-derivatives","BTCF0:USTF0",1734016553285,0.50959827,100800.0,100790.0,0.41265418]
["bitfinex-derivatives","BTCF0:USTF0",1734016553493,0.50959827,100800.0,100790.0,0.17735694]
["bitfinex-derivatives","BTCF0:USTF0",1734016554091,0.46001127,100800.0,100790.0,0.17735694]
["bitfinex-derivatives","BTCF0:USTF0",1734016554390,0.46001127,100800.0,100790.0,0.46224518]
["bitfinex-derivatives","BTCF0:USTF0",1734016554391,0.3608,100800.0,100790.0,0.46224518]
["bitfinex-derivatives","BTCF0:USTF0",1734016554981,0.3608,100810.0,100800.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1734016555190,0.410382,100810.0,100800.0,0.22757107]
["bitfinex-derivatives","BTCF0:USTF0",1734016555991,0.3608,100810.0,100800.0,0.22757107]
["bitfinex-derivatives","BTCF0:USTF0",1734016556185,0.48599527,100820.0,100800.0,0.22756607]
["bitfinex-derivatives","BTCF0:USTF0",1734016556386,0.48599527,100820.0,100810.0,0.37475471]
["bitfinex-derivatives","BTCF0:USTF0",1734016556387,0.11700126,100820.0,100810.0,0.37475471]
["bitfinex-derivatives","BTCF0:USTF0",1734016556692,0.11700126,100840.0,100830.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734016556997,0.55271784,100850.0,100830.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734016557292,0.50955458,100850.0,100830.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734016557899,0.3608,100840.0,100830.0,0.17789741]
["bitfinex-derivatives","BTCF0:USTF0",1734016558192,0.410367,100840.0,100820.0,0.22747341]
["bitfinex-derivatives","BTCF0:USTF0",1734016558398,0.410367,100840.0,100820.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734016558598,0.50953399,100840.0,100820.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1734016558892,0.410364,100850.0,100830.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734016559296,0.50954083,100850.0,100830.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734016560296,0.59254083,100850.0,100830.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734016560992,0.049572,100830.0,100820.0,0.18628092]
["bitfinex-derivatives","BTCF0:USTF0",1734016561198,0.55756064,100830.0,100810.0,0.17789741]
["bitfinex-derivatives","BTCF0:USTF0",1734016561391,0.55756064,100830.0,100780.0,0.19781704]
["bitfinex-derivatives","BTCF0:USTF0",1734016561392,0.55756564,100820.0,100780.0,0.19781704]
["bitfinex-derivatives","BTCF0:USTF0",1734016561694,0.459979,100800.0,100780.0,0.06951563]
["bitfinex-derivatives","BTCF0:USTF0",1734016561897,0.410389,100800.0,100780.0,0.06951563]
["bitfinex-derivatives","BTCF0:USTF0",1734016562099,0.55918534,100800.0,100780.0,0.06951563]
["bitfinex-derivatives","BTCF0:USTF0",1734016562501,0.3608,100800.0,100790.0,0.19677964]
["bitfinex-derivatives","BTCF0:USTF0",1734016562687,0.049582,100810.0,100790.0,0.37467705]
["bitfinex-derivatives","BTCF0:USTF0",1734016562894,0.410382,100810.0,100790.0,0.37467405]
["bitfinex-derivatives","BTCF0:USTF0",1734016563199,0.50959327,100810.0,100790.0,0.37467405]
["bitfinex-derivatives","BTCF0:USTF0",1734016563398,0.50959327,100810.0,100790.0,0.22748541]
["bitfinex-derivatives","BTCF0:USTF0",1734016563697,0.50959327,100810.0,100790.0,0.58828541]
["bitfinex-derivatives","BTCF0:USTF0",1734016564107,0.3608,100810.0,100800.0,0.19677464]
["bitfinex-derivatives","BTCF0:USTF0",1734016564402,0.3608,100810.0,100800.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734016564595,0.410382,100810.0,100790.0,0.82358465]
["bitfinex-derivatives","BTCF0:USTF0",1734016564795,0.049586,100800.0,100790.0,0.17789741]
["bitfinex-derivatives","BTCF0:USTF0",1734016565098,0.049591,100790.0,100780.0,0.01991963]
["bitfinex-derivatives","BTCF0:USTF0",1734016565298,0.494491,100790.0,100770.0,0.47089045]
["bitfinex-derivatives","BTCF0:USTF0",1734016565597,0.494491,100790.0,100770.0,0.18599221]
["bitfinex-derivatives","BTCF0:USTF0",1734016565598,0.410396,100780.0,100770.0,0.18599221]
["bitfinex-derivatives","BTCF0:USTF0",1734016565803,0.410396,100780.0,100770.0,0.0080948]
["bitfinex-derivatives","BTCF0:USTF0",1734016565993,0.410396,100780.0,100760.0,0.87320365]
["bitfinex-derivatives","BTCF0:USTF0",1734016566299,0.410401,100770.0,100760.0,0.41319465]
["bitfinex-derivatives","BTCF0:USTF0",1734016566498,0.410401,100770.0,100760.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1734016566692,0.3608,100770.0,100760.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1734016566893,0.3608,100770.0,100760.0,0.06953197]
["bitfinex-derivatives","BTCF0:USTF0",1734016567102,0.3608,100770.0,100760.0,0.24742938]
["bitfinex-derivatives","BTCF0:USTF0",1734016567305,0.3608,100770.0,100760.0,0.06953197]
["bitfinex-derivatives","BTCF0:USTF0",1734016567595,0.410401,100770.0,100760.0,0.19782338]
["bitfinex-derivatives","BTCF0:USTF0",1734016567797,0.410401,100770.0,100750.0,0.4231454]
["bitfinex-derivatives","BTCF0:USTF0",1734016567997,0.410406,100760.0,100750.0,0.18784816]
["bitfinex-derivatives","BTCF0:USTF0",1734016568499,0.410406,100760.0,100750.0,0.00995075]
["bitfinex-derivatives","BTCF0:USTF0",1734016568998,0.410406,100760.0,100750.0,0.05956175]
["bitfinex-derivatives","BTCF0:USTF0",1734016569202,0.3608,100760.0,100750.0,0.05956175]
["bitfinex-derivatives","BTCF0:USTF0",1734016569391,0.3608,100780.0,100770.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734016569699,0.0841,100790.0,100780.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1734016569896,0.494492,100790.0,100770.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734016570393,0.494492,100790.0,100770.0,0.459998]
["bitfinex-derivatives","BTCF0:USTF0",1734016570596,0.494492,100790.0,100770.0,0.410398]
["bitfinex-derivatives","BTCF0:USTF0",1734016570995,0.00866877,100780.0,100770.0,0.58829541]
["bitfinex-derivatives","BTCF0:USTF0",1734016571200,0.494492,100790.0,100770.0,0.410398]
["bitfinex-derivatives","BTCF0:USTF0",1734016571201,0.4449,100790.0,100770.0,0.410398]
["bitfinex-derivatives","BTCF0:USTF0",1734016571399,0.41906542,100780.0,100760.0,0.46280065]
["bitfinex-derivatives","BTCF0:USTF0",1734016571704,0.41906542,100780.0,100760.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1734016571897,0.410397,100780.0,100760.0,0.099209]
["bitfinex-derivatives","BTCF0:USTF0",1734016572205,0.00866708,100770.0,100760.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1734016572502,0.494494,100790.0,100770.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734016572694,0.494494,100790.0,100770.0,0.55758964]
["bitfinex-derivatives","BTCF0:USTF0",1734016572695,0.00868118,100780.0,100770.0,0.55758964]
["bitfinex-derivatives","BTCF0:USTF0",1734016572898,0.494494,100790.0,100770.0,0.410401]
["bitfinex-derivatives","BTCF0:USTF0",1734016573095,0.4449,100790.0,100780.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1734016573398,0.0841,100790.0,100780.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1734016573603,0.3622892,100800.0,100780.0,0.410392]
["bitfinex-derivatives","BTCF0:USTF0",1734016573795,0.0014892,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016573995,0.0811,100810.0,100800.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1734016574193,0.60776419,100830.0,100810.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1734016574194,0.52886419,100830.0,100810.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1734016574395,0.00148893,100830.0,100820.0,0.19676564]
["bitfinex-derivatives","BTCF0:USTF0",1734016574604,0.0771,100840.0,100820.0,0.410377]
["bitfinex-derivatives","BTCF0:USTF0",1734016574799,0.00869025,100830.0,100820.0,0.410377]
["bitfinex-derivatives","BTCF0:USTF0",1734016574999,0.12667,100840.0,100820.0,0.410377]
["bitfinex-derivatives","BTCF0:USTF0",1734016575393,0.13162834,100840.0,100820.0,0.410377]
["bitfinex-derivatives","BTCF0:USTF0",1734016575795,0.00495834,100840.0,100830.0,0.55756064]
["bitfinex-derivatives","BTCF0:USTF0",1734016576302,0.050018,100860.0,100850.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734016576303,0.00046,100860.0,100850.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734016576507,0.00541736,100860.0,100850.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1734016576707,0.00495736,100860.0,100850.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1734016576907,0.00495736,100860.0,100850.0,0.771162]
["bitfinex-derivatives","BTCF0:USTF0",1734016577106,0.00495736,100860.0,100850.0,1.071162]
["bitfinex-derivatives","BTCF0:USTF0",1734016577303,0.52883231,100890.0,100870.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734016577304,0.00148805,100890.0,100870.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734016577602,0.00148805,100890.0,100880.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734016578002,0.4608,100900.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734016578204,0.3608,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016578400,0.3608,100870.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016578604,0.410353,100870.0,100850.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1734016579112,0.41898496,100870.0,100850.0,0.410358]
["bitfinex-derivatives","BTCF0:USTF0",1734016579407,0.410348,100880.0,100860.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734016579801,0.50950024,100880.0,100860.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734016580004,0.50950024,100880.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734016580208,0.3608,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734016580411,0.3608,100870.0,100850.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734016580412,0.410352,100870.0,100850.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734016581210,0.410352,100870.0,100850.0,0.61818831]
["bitfinex-derivatives","BTCF0:USTF0",1734016581803,0.410352,100870.0,100850.0,0.25738831]
["bitfinex-derivatives","BTCF0:USTF0",1734016582007,0.410352,100870.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734016582008,0.410357,100860.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734016582207,0.410357,100860.0,100840.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734016582404,0.45994733,100870.0,100850.0,0.61818931]
["bitfinex-derivatives","BTCF0:USTF0",1734016582405,0.410354,100870.0,100850.0,0.61818931]
["bitfinex-derivatives","BTCF0:USTF0",1734016582605,0.410354,100870.0,100850.0,0.25738931]
["bitfinex-derivatives","BTCF0:USTF0",1734016582807,0.09914733,100870.0,100860.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734016583002,0.41183167,100890.0,100870.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734016583203,0.36228767,100890.0,100870.0,0.20782731]
["bitfinex-derivatives","BTCF0:USTF0",1734016583412,0.00148767,100890.0,100880.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734016583915,0.00148767,100890.0,100880.0,0.410347]
["bitfinex-derivatives","BTCF0:USTF0",1734016584107,0.1,100900.0,100890.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1734016584309,0.1,100900.0,100890.0,0.61817031]
["bitfinex-derivatives","BTCF0:USTF0",1734016585109,0.1,100900.0,100890.0,0.91817031]
["bitfinex-derivatives","BTCF0:USTF0",1734016585306,0.1,100900.0,100890.0,0.410343]
["bitfinex-derivatives","BTCF0:USTF0",1734016585510,0.1,100900.0,100890.0,0.61817031]
["bitfinex-derivatives","BTCF0:USTF0",1734016587607,0.4411,100930.0,100890.0,0.96771331]
["bitfinex-derivatives","BTCF0:USTF0",1734016587911,0.0803,100930.0,100920.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734016588411,0.410315,100950.0,100930.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1734016588609,0.00870015,100940.0,100930.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1734016588804,0.50942793,100950.0,100930.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1734016589003,0.049515,100950.0,100930.0,0.25735031]
["bitfinex-derivatives","BTCF0:USTF0",1734016589204,0.14858375,100950.0,100930.0,0.25735031]
["bitfinex-derivatives","BTCF0:USTF0",1734016589411,0.09906875,100950.0,100940.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1734016589609,0.12851,100960.0,100940.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1734016589906,0.079,100960.0,100940.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1734016590312,0.079,100960.0,100950.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734016590512,0.079,100960.0,100940.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1734016590709,0.079,100960.0,100950.0,0.25734231]
["bitfinex-derivatives","BTCF0:USTF0",1734016591108,0.41179362,100970.0,100950.0,0.25734231]
["bitfinex-derivatives","BTCF0:USTF0",1734016591303,0.41179362,100970.0,100950.0,0.61814231]
["bitfinex-derivatives","BTCF0:USTF0",1734016591504,0.41031,100960.0,100940.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1734016591911,0.410316,100950.0,100930.0,0.26563776]
["bitfinex-derivatives","BTCF0:USTF0",1734016592112,0.049516,100950.0,100930.0,0.62643776]
["bitfinex-derivatives","BTCF0:USTF0",1734016592314,0.410312,100960.0,100930.0,0.57691376]
["bitfinex-derivatives","BTCF0:USTF0",1734016592610,0.410312,100960.0,100940.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734016592810,0.50937094,100960.0,100940.0,0.410318]
["bitfinex-derivatives","BTCF0:USTF0",1734016593215,0.410312,100960.0,100940.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734016593516,0.41179362,100970.0,100950.0,0.20782731]
["bitfinex-derivatives","BTCF0:USTF0",1734016593716,0.41179362,100970.0,100950.0,0.25734231]
["bitfinex-derivatives","BTCF0:USTF0",1734016594016,0.51085256,100970.0,100950.0,0.25734231]
["bitfinex-derivatives","BTCF0:USTF0",1734016594209,0.41179362,100970.0,100950.0,0.25734231]
["bitfinex-derivatives","BTCF0:USTF0",1734016594411,0.00148662,100970.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734016595107,0.41179162,100970.0,100950.0,0.61814131]
["bitfinex-derivatives","BTCF0:USTF0",1734016596012,0.41179162,100970.0,100950.0,0.25734131]
["bitfinex-derivatives","BTCF0:USTF0",1734016596220,0.41179162,100970.0,100950.0,0.25733931]
["bitfinex-derivatives","BTCF0:USTF0",1734016596422,0.36228662,100970.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734016596806,0.36228662,100970.0,100950.0,0.56862731]
["bitfinex-derivatives","BTCF0:USTF0",1734016597014,0.41179262,100970.0,100950.0,0.61814031]
["bitfinex-derivatives","BTCF0:USTF0",1734016597318,0.41179262,100970.0,100950.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1734016598110,0.41179262,100970.0,100950.0,0.5574951]
["bitfinex-derivatives","BTCF0:USTF0",1734016598309,0.05099262,100970.0,100950.0,0.5574951]
["bitfinex-derivatives","BTCF0:USTF0",1734016598614,0.36228662,100970.0,100960.0,0.1966921]
["bitfinex-derivatives","BTCF0:USTF0",1734016599311,0.3608,100970.0,100960.0,0.1966921]
["bitfinex-derivatives","BTCF0:USTF0",1734016600315,0.3608,100970.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734016600511,0.410307,100970.0,100950.0,0.41862731]
["bitfinex-derivatives","BTCF0:USTF0",1734016600916,0.410307,100970.0,100950.0,0.56580741]
["bitfinex-derivatives","BTCF0:USTF0",1734016601123,0.3608,100970.0,100960.0,0.1966921]
["bitfinex-derivatives","BTCF0:USTF0",1734016601417,0.491004,100980.0,100960.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734016601622,0.491004,100980.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734016601826,0.491004,100980.0,100950.0,0.51629541]
["bitfinex-derivatives","BTCF0:USTF0",1734016602018,0.491004,100980.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734016603220,0.00873332,100970.0,100960.0,0.1966891]
["bitfinex-derivatives","BTCF0:USTF0",1734016603409,0.3608,100980.0,100970.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734016604022,0.410296,100990.0,100970.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734016604210,0.00873427,100980.0,100970.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734016604411,0.049501,100980.0,100960.0,0.410308]
["bitfinex-derivatives","BTCF0:USTF0",1734016604616,0.00874128,100970.0,100960.0,0.410308]
["bitfinex-derivatives","BTCF0:USTF0",1734016604818,0.049501,100980.0,100960.0,0.410308]
["bitfinex-derivatives","BTCF0:USTF0",1734016605018,0.00874167,100970.0,100960.0,0.410308]
["bitfinex-derivatives","BTCF0:USTF0",1734016605218,0.3608,100990.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734016605521,0.536286,101000.0,100990.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734016606719,0.101486,101000.0,100990.0,0.1966771]
["bitfinex-derivatives","BTCF0:USTF0",1734016606921,0.101486,101000.0,100990.0,0.5574771]
["bitfinex-derivatives","BTCF0:USTF0",1734016607725,0.101486,101000.0,100990.0,0.6295771]
["bitfinex-derivatives","BTCF0:USTF0",1734016607922,0.1,101000.0,100990.0,0.6295771]
["bitfinex-derivatives","BTCF0:USTF0",1734016609527,0.1,101000.0,100990.0,0.63605335]
["bitfinex-derivatives","BTCF0:USTF0",1734016610021,0.6093048,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016610225,0.1990148,101000.0,100990.0,0.1471821]
["bitfinex-derivatives","BTCF0:USTF0",1734016610424,0.1,101000.0,100990.0,0.5574771]
["bitfinex-derivatives","BTCF0:USTF0",1734016611333,0.1,101000.0,100990.0,0.410295]
["bitfinex-derivatives","BTCF0:USTF0",1734016611645,0.14949,101000.0,100980.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1734016611825,0.1725,101000.0,100990.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734016612930,0.1725,101000.0,100970.0,0.41705586]
["bitfinex-derivatives","BTCF0:USTF0",1734016612931,0.049497,100990.0,100970.0,0.41705586]
["bitfinex-derivatives","BTCF0:USTF0",1734016613129,0.410297,100990.0,100970.0,0.41705586]
["bitfinex-derivatives","BTCF0:USTF0",1734016613636,0.0088383,100980.0,100970.0,0.41705586]
["bitfinex-derivatives","BTCF0:USTF0",1734016613820,0.0495,100980.0,100970.0,0.43715682]
["bitfinex-derivatives","BTCF0:USTF0",1734016614331,0.0495,100980.0,100970.0,0.38765482]
["bitfinex-derivatives","BTCF0:USTF0",1734016614525,0.4103,100980.0,100970.0,0.00675386]
["bitfinex-derivatives","BTCF0:USTF0",1734016614725,0.4103,100980.0,100960.0,0.41179449]
["bitfinex-derivatives","BTCF0:USTF0",1734016614930,0.00882413,100970.0,100960.0,0.41179449]
["bitfinex-derivatives","BTCF0:USTF0",1734016615125,0.4103,100980.0,100960.0,0.41838984]
["bitfinex-derivatives","BTCF0:USTF0",1734016615324,0.00880868,100970.0,100960.0,0.41838984]
["bitfinex-derivatives","BTCF0:USTF0",1734016615528,0.410301,100980.0,100960.0,0.41838984]
["bitfinex-derivatives","BTCF0:USTF0",1734016616233,0.00881108,100970.0,100960.0,0.41838984]
["bitfinex-derivatives","BTCF0:USTF0",1734016616433,0.410301,100980.0,100960.0,0.41838984]
["bitfinex-derivatives","BTCF0:USTF0",1734016616834,0.049501,100980.0,100970.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734016617230,0.84919526,101000.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734016617440,0.00883562,100990.0,100980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734016617642,1.09448615,101000.0,100980.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734016617830,0.05832855,100990.0,100980.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734016618028,0.049494,100990.0,100980.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734016618731,0.84919226,101000.0,100980.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734016618929,0.00887207,100990.0,100980.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734016619129,0.94821686,101000.0,100980.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734016619330,0.28950126,101000.0,100990.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734016619639,0.1725,101000.0,100990.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734016619834,0.1,101000.0,100990.0,0.5574751]
["bitfinex-derivatives","BTCF0:USTF0",1734016622430,0.1,101000.0,100990.0,0.73537251]
["bitfinex-derivatives","BTCF0:USTF0",1734016622636,0.54880126,101020.0,100990.0,0.73537251]
["bitfinex-derivatives","BTCF0:USTF0",1734016622829,0.54880126,101020.0,101010.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734016623945,0.62405284,101030.0,101020.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734016624241,0.62627445,101030.0,101010.0,0.410284]
["bitfinex-derivatives","BTCF0:USTF0",1734016624740,0.62627445,101030.0,101020.0,0.1966631]
["bitfinex-derivatives","BTCF0:USTF0",1734016624741,0.11700126,101030.0,101020.0,0.1966631]
["bitfinex-derivatives","BTCF0:USTF0",1734016625442,0.26325284,101040.0,101030.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734016625640,0.20498552,101040.0,101030.0,0.1966581]
["bitfinex-derivatives","BTCF0:USTF0",1734016626036,0.08798426,101040.0,101030.0,0.5574581]
["bitfinex-derivatives","BTCF0:USTF0",1734016626235,0.20498552,101050.0,101030.0,0.5574581]
["bitfinex-derivatives","BTCF0:USTF0",1734016626445,0.20498552,101050.0,101040.0,0.1966531]
["bitfinex-derivatives","BTCF0:USTF0",1734016626650,0.08798426,101050.0,101040.0,0.5574531]
["bitfinex-derivatives","BTCF0:USTF0",1734016627035,0.56578552,101060.0,101040.0,0.5574531]
["bitfinex-derivatives","BTCF0:USTF0",1734016627240,0.08798426,101060.0,101050.0,0.1966481]
["bitfinex-derivatives","BTCF0:USTF0",1734016627640,0.08798426,101060.0,101050.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1734016627837,0.20498552,101070.0,101050.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1734016628038,0.20498552,101070.0,101050.0,0.5574481]
["bitfinex-derivatives","BTCF0:USTF0",1734016628237,0.20498552,101070.0,101060.0,0.1966431]
["bitfinex-derivatives","BTCF0:USTF0",1734016628434,0.08798426,101070.0,101060.0,0.5574431]
["bitfinex-derivatives","BTCF0:USTF0",1734016628740,0.08798426,101090.0,101080.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734016629046,0.30498552,101100.0,101090.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734016629233,0.18798426,101100.0,101090.0,0.5574291]
["bitfinex-derivatives","BTCF0:USTF0",1734016629438,0.1,101100.0,101090.0,0.5574291]
["bitfinex-derivatives","BTCF0:USTF0",1734016630033,0.1,101100.0,101090.0,0.8574291]
["bitfinex-derivatives","BTCF0:USTF0",1734016630239,0.8346661,101130.0,101090.0,0.8574291]
["bitfinex-derivatives","BTCF0:USTF0",1734016630240,0.57141326,101130.0,101090.0,0.8574291]
["bitfinex-derivatives","BTCF0:USTF0",1734016630437,0.57141326,101130.0,101110.0,0.5574191]
["bitfinex-derivatives","BTCF0:USTF0",1734016630645,0.44878426,101130.0,101120.0,0.1471821]
["bitfinex-derivatives","BTCF0:USTF0",1734016630840,0.44878426,101130.0,101110.0,0.5574191]
["bitfinex-derivatives","BTCF0:USTF0",1734016631040,0.410227,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016631448,0.049437,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016631639,0.049442,101100.0,101080.0,0.56556578]
["bitfinex-derivatives","BTCF0:USTF0",1734016631835,0.3608,101100.0,101080.0,0.00813268]
["bitfinex-derivatives","BTCF0:USTF0",1734016632147,0.50913051,101100.0,101080.0,0.00813268]
["bitfinex-derivatives","BTCF0:USTF0",1734016632443,0.50913051,101100.0,101080.0,0.15531478]
["bitfinex-derivatives","BTCF0:USTF0",1734016632650,0.410243,101100.0,101090.0,0.1471821]
["bitfinex-derivatives","BTCF0:USTF0",1734016632835,0.410243,101100.0,101080.0,0.20476578]
["bitfinex-derivatives","BTCF0:USTF0",1734016632836,0.3608,101100.0,101080.0,0.20476578]
["bitfinex-derivatives","BTCF0:USTF0",1734016633038,0.410243,101100.0,101080.0,0.20476578]
["bitfinex-derivatives","BTCF0:USTF0",1734016633644,0.50915986,101100.0,101080.0,0.36893268]
["bitfinex-derivatives","BTCF0:USTF0",1734016633843,0.45971686,101100.0,101080.0,0.00813268]
["bitfinex-derivatives","BTCF0:USTF0",1734016634043,0.390247,101090.0,101080.0,0.00148375]
["bitfinex-derivatives","BTCF0:USTF0",1734016634648,0.48916875,101090.0,101080.0,0.00148375]
["bitfinex-derivatives","BTCF0:USTF0",1734016635043,0.3608,101090.0,101080.0,0.05093575]
["bitfinex-derivatives","BTCF0:USTF0",1734016635749,0.410243,101100.0,101080.0,0.41173575]
["bitfinex-derivatives","BTCF0:USTF0",1734016635948,0.3608,101100.0,101080.0,0.41173575]
["bitfinex-derivatives","BTCF0:USTF0",1734016636245,0.50916575,101100.0,101080.0,0.41173375]
["bitfinex-derivatives","BTCF0:USTF0",1734016636445,0.3608,101100.0,101080.0,0.50946585]
["bitfinex-derivatives","BTCF0:USTF0",1734016636642,0.3608,101100.0,101090.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734016637140,0.410245,101100.0,101080.0,0.41173575]
["bitfinex-derivatives","BTCF0:USTF0",1734016637342,0.410247,101090.0,101080.0,0.00148375]
["bitfinex-derivatives","BTCF0:USTF0",1734016637936,0.410247,101090.0,101060.0,0.43039189]
["bitfinex-derivatives","BTCF0:USTF0",1734016637937,0.049455,101080.0,101060.0,0.02013089]
["bitfinex-derivatives","BTCF0:USTF0",1734016638144,0.3608,101070.0,101060.0,0.02013089]
["bitfinex-derivatives","BTCF0:USTF0",1734016638349,0.410257,101070.0,101060.0,0.02013089]
["bitfinex-derivatives","BTCF0:USTF0",1734016638849,0.410254,101080.0,101060.0,0.06959189]
["bitfinex-derivatives","BTCF0:USTF0",1734016639248,0.52644622,101090.0,101060.0,0.21677099]
["bitfinex-derivatives","BTCF0:USTF0",1734016639449,0.3608,101090.0,101080.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734016640048,0.049453,101080.0,101060.0,0.43039189]
["bitfinex-derivatives","BTCF0:USTF0",1734016640242,0.049453,101080.0,101060.0,0.38093089]
["bitfinex-derivatives","BTCF0:USTF0",1734016640440,0.049457,101070.0,101060.0,0.02013089]
["bitfinex-derivatives","BTCF0:USTF0",1734016641449,0.049457,101070.0,101050.0,0.00148435]
["bitfinex-derivatives","BTCF0:USTF0",1734016641450,0.049462,101060.0,101050.0,0.00148435]
["bitfinex-derivatives","BTCF0:USTF0",1734016641671,0.410262,101060.0,101050.0,0.00148435]
["bitfinex-derivatives","BTCF0:USTF0",1734016641980,0.410262,101060.0,101040.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734016641981,0.049467,101050.0,101040.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734016642271,0.410267,101050.0,101040.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734016642572,0.049477,101030.0,101010.0,0.41851843]
["bitfinex-derivatives","BTCF0:USTF0",1734016642765,0.410277,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734016643379,0.410277,101030.0,101010.0,0.41852043]
["bitfinex-derivatives","BTCF0:USTF0",1734016643563,0.50926239,101030.0,101010.0,0.41852043]
["bitfinex-derivatives","BTCF0:USTF0",1734016643969,0.50926239,101030.0,101010.0,0.41851843]
["bitfinex-derivatives","BTCF0:USTF0",1734016644469,0.50926239,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734016644875,0.50926239,101030.0,101010.0,0.43880233]
["bitfinex-derivatives","BTCF0:USTF0",1734016645372,0.14846239,101030.0,101010.0,0.43880133]
["bitfinex-derivatives","BTCF0:USTF0",1734016645978,0.55874239,101030.0,101010.0,0.43880133]
["bitfinex-derivatives","BTCF0:USTF0",1734016646172,0.3608,101020.0,101010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734016646376,0.049487,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016646670,0.410287,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734016646869,0.410287,101010.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016646870,0.049497,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016647172,0.410297,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016647875,0.410292,101000.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016648267,0.3608,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016649176,0.5093068,101000.0,100980.0,0.01977538]
["bitfinex-derivatives","BTCF0:USTF0",1734016649380,0.049501,100980.0,100970.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016649780,0.410301,100980.0,100970.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016649979,0.5093158,100980.0,100970.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016650871,0.71651248,100980.0,100970.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016652383,0.049506,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734016652572,0.410306,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734016652772,0.049506,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734016652974,0.410297,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016653179,0.049501,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016653377,0.50934222,100990.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016653574,0.410298,100990.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016653880,0.50934222,100990.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016655282,0.50934222,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016655474,0.50934222,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016655781,0.50934222,100990.0,100950.0,0.56948246]
["bitfinex-derivatives","BTCF0:USTF0",1734016655782,0.049509,100970.0,100950.0,0.43152781]
["bitfinex-derivatives","BTCF0:USTF0",1734016655978,0.410309,100970.0,100950.0,0.43152781]
["bitfinex-derivatives","BTCF0:USTF0",1734016656185,0.049511,100960.0,100950.0,0.43152781]
["bitfinex-derivatives","BTCF0:USTF0",1734016656780,0.3608,100970.0,100950.0,0.43152781]
["bitfinex-derivatives","BTCF0:USTF0",1734016656983,0.410307,100970.0,100950.0,0.48103981]
["bitfinex-derivatives","BTCF0:USTF0",1734016657188,0.55886612,100970.0,100950.0,0.43152681]
["bitfinex-derivatives","BTCF0:USTF0",1734016657379,0.50935612,100970.0,100950.0,0.43152681]
["bitfinex-derivatives","BTCF0:USTF0",1734016658179,0.50935612,100970.0,100950.0,0.43802483]
["bitfinex-derivatives","BTCF0:USTF0",1734016658385,0.50935612,100970.0,100950.0,0.0079838]
["bitfinex-derivatives","BTCF0:USTF0",1734016658587,0.410311,100960.0,100950.0,0.00148578]
["bitfinex-derivatives","BTCF0:USTF0",1734016659181,0.50936503,100960.0,100950.0,0.00148578]
["bitfinex-derivatives","BTCF0:USTF0",1734016659784,0.14856503,100960.0,100950.0,0.05100178]
["bitfinex-derivatives","BTCF0:USTF0",1734016659986,0.3608,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016660487,0.45985403,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016660682,0.3608,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016660877,0.00148623,100990.0,100970.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1734016661077,0.049487,101010.0,100980.0,0.61749768]
["bitfinex-derivatives","BTCF0:USTF0",1734016661386,0.3608,101020.0,101000.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734016661387,0.410283,101020.0,101000.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734016661687,0.50932722,101020.0,101000.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734016661891,0.410289,101010.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016662195,0.410289,101010.0,100990.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1734016662588,0.85878009,101010.0,100990.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1734016662778,0.80928909,101010.0,100990.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1734016662983,0.50928909,101010.0,100990.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1734016663290,0.049494,101000.0,100980.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734016663485,0.049494,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016663995,0.049496,100990.0,100980.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734016664489,0.410294,101000.0,100980.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734016664687,0.0990148,100990.0,100980.0,0.61749768]
["bitfinex-derivatives","BTCF0:USTF0",1734016664887,0.3608,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016665280,0.4598246,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016665693,0.410287,101010.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016665903,0.410287,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734016666188,0.5093116,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734016666389,0.4598246,101010.0,101000.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734016666597,0.410282,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734016666787,0.3608,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734016666985,0.4598099,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734016667184,0.3608,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734016667590,0.410278,101030.0,101010.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1734016667900,0.50927319,101030.0,101010.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734016670094,0.74435141,101030.0,101000.0,0.05679094]
["bitfinex-derivatives","BTCF0:USTF0",1734016670391,0.410283,101020.0,101000.0,0.05679094]
["bitfinex-derivatives","BTCF0:USTF0",1734016670597,0.49826726,101020.0,101000.0,0.05679094]
["bitfinex-derivatives","BTCF0:USTF0",1734016670793,0.410287,101010.0,101000.0,0.00730194]
["bitfinex-derivatives","BTCF0:USTF0",1734016670992,0.410287,101010.0,100990.0,0.459787]
["bitfinex-derivatives","BTCF0:USTF0",1734016671291,0.49827126,101010.0,100990.0,0.459786]
["bitfinex-derivatives","BTCF0:USTF0",1734016671500,0.59727625,101010.0,100990.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734016672090,0.71427751,101010.0,100990.0,0.46694373]
["bitfinex-derivatives","BTCF0:USTF0",1734016672283,0.71427751,101010.0,100990.0,0.41745073]
["bitfinex-derivatives","BTCF0:USTF0",1734016672495,0.71427751,101010.0,100990.0,0.46694373]
["bitfinex-derivatives","BTCF0:USTF0",1734016672993,0.76376751,101010.0,100990.0,0.41745073]
["bitfinex-derivatives","BTCF0:USTF0",1734016673194,0.71427751,101010.0,100990.0,0.41745073]
["bitfinex-derivatives","BTCF0:USTF0",1734016673497,0.049496,100990.0,100970.0,0.57345971]
["bitfinex-derivatives","BTCF0:USTF0",1734016673690,0.049496,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016674092,0.1485059,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016674492,0.1485059,100990.0,100970.0,0.58076845]
["bitfinex-derivatives","BTCF0:USTF0",1734016674691,0.23649016,100990.0,100970.0,0.58076845]
["bitfinex-derivatives","BTCF0:USTF0",1734016675002,0.23649016,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016675184,0.18699416,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016675404,0.08798426,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016675697,0.13747626,101000.0,100980.0,0.459799]
["bitfinex-derivatives","BTCF0:USTF0",1734016675898,0.25447752,101000.0,100980.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734016676100,0.35350703,101000.0,100980.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734016676295,0.30401503,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016676494,0.08798426,101000.0,100990.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1734016676695,0.61527252,101010.0,100990.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1734016676903,0.23649596,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016677092,0.23649596,101000.0,100980.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734016677299,0.13747626,101000.0,100980.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734016677495,0.049498,100990.0,100970.0,0.58076745]
["bitfinex-derivatives","BTCF0:USTF0",1734016677892,0.13748226,100990.0,100970.0,0.50686745]
["bitfinex-derivatives","BTCF0:USTF0",1734016678800,0.049501,100980.0,100970.0,0.36810874]
["bitfinex-derivatives","BTCF0:USTF0",1734016679206,0.049501,100980.0,100970.0,0.00730874]
["bitfinex-derivatives","BTCF0:USTF0",1734016679408,0.049506,100970.0,100960.0,0.00148559]
["bitfinex-derivatives","BTCF0:USTF0",1734016679598,0.410306,100970.0,100960.0,0.00148559]
["bitfinex-derivatives","BTCF0:USTF0",1734016679795,0.64538422,100970.0,100940.0,0.58821641]
["bitfinex-derivatives","BTCF0:USTF0",1734016680104,0.049516,100950.0,100940.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1734016680301,0.20498552,100960.0,100950.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734016680504,0.08798426,100960.0,100950.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734016680699,0.56578552,100970.0,100950.0,0.55740996]
["bitfinex-derivatives","BTCF0:USTF0",1734016681011,0.71434555,100970.0,100950.0,0.118316]
["bitfinex-derivatives","BTCF0:USTF0",1734016681495,0.66483955,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016681699,0.08798426,100970.0,100960.0,0.55740496]
["bitfinex-derivatives","BTCF0:USTF0",1734016681894,0.44878426,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016682101,0.08798426,100980.0,100970.0,0.55739996]
["bitfinex-derivatives","BTCF0:USTF0",1734016682298,0.20498552,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016682498,0.25447852,101000.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016682704,0.049496,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016682902,0.049496,100990.0,100970.0,0.551105]
["bitfinex-derivatives","BTCF0:USTF0",1734016683099,0.049496,100990.0,100970.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1734016683305,0.23650977,100990.0,100970.0,0.459808]
["bitfinex-derivatives","BTCF0:USTF0",1734016683611,0.23650977,100990.0,100970.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1734016683818,0.23650977,100990.0,100970.0,0.459806]
["bitfinex-derivatives","BTCF0:USTF0",1734016684305,0.23650977,100990.0,100970.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1734016684709,0.08798426,100980.0,100960.0,0.77399465]
["bitfinex-derivatives","BTCF0:USTF0",1734016684903,0.44878426,100980.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734016685105,0.49829026,100970.0,100950.0,0.619914]
["bitfinex-derivatives","BTCF0:USTF0",1734016685303,0.49829026,100970.0,100950.0,0.669427]
["bitfinex-derivatives","BTCF0:USTF0",1734016685498,0.13749026,100970.0,100950.0,0.669427]
["bitfinex-derivatives","BTCF0:USTF0",1734016686110,0.61529152,100970.0,100950.0,0.669427]
["bitfinex-derivatives","BTCF0:USTF0",1734016686703,0.56578552,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016686910,0.56578552,100970.0,100960.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1734016686911,0.08798426,100970.0,100960.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1734016687206,0.08798426,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016687707,0.25448852,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016687897,0.049508,100970.0,100950.0,0.79781041]
["bitfinex-derivatives","BTCF0:USTF0",1734016688097,0.44878426,100970.0,100950.0,0.479113]
["bitfinex-derivatives","BTCF0:USTF0",1734016688297,0.49829326,100970.0,100950.0,0.528626]
["bitfinex-derivatives","BTCF0:USTF0",1734016688501,0.30403464,100970.0,100960.0,0.19660496]
["bitfinex-derivatives","BTCF0:USTF0",1734016688701,0.09904912,100970.0,100960.0,0.55740496]
["bitfinex-derivatives","BTCF0:USTF0",1734016688904,0.08798426,100990.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016689106,0.08798426,100990.0,100980.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734016689302,0.08798426,100990.0,100980.0,0.480301]
["bitfinex-derivatives","BTCF0:USTF0",1734016689503,0.96524695,100990.0,100960.0,0.91209465]
["bitfinex-derivatives","BTCF0:USTF0",1734016689703,0.410306,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016690005,0.410306,100980.0,100960.0,0.22740641]
["bitfinex-derivatives","BTCF0:USTF0",1734016690305,0.08841618,100970.0,100960.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734016691811,0.08841618,100970.0,100960.0,0.05687152]
["bitfinex-derivatives","BTCF0:USTF0",1734016692018,0.13792218,100970.0,100960.0,0.05687152]
["bitfinex-derivatives","BTCF0:USTF0",1734016692308,0.08841618,100970.0,100960.0,0.05687152]
["bitfinex-derivatives","BTCF0:USTF0",1734016692510,0.13792218,100970.0,100960.0,0.05687152]
["bitfinex-derivatives","BTCF0:USTF0",1734016692708,0.049511,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016692906,0.049511,100960.0,100950.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1734016693108,0.13792718,100960.0,100950.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1734016693406,0.23698121,100960.0,100950.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1734016693907,0.18747021,100960.0,100950.0,0.41744818]
["bitfinex-derivatives","BTCF0:USTF0",1734016694102,0.61572444,100970.0,100950.0,0.41744818]
["bitfinex-derivatives","BTCF0:USTF0",1734016694512,0.09905403,100970.0,100960.0,0.55740496]
["bitfinex-derivatives","BTCF0:USTF0",1734016694721,0.07775781,100980.0,100960.0,0.55740496]
["bitfinex-derivatives","BTCF0:USTF0",1734016694908,0.03394641,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016695109,0.62405284,101010.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016695305,0.26325284,101010.0,101000.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734016695607,0.31500186,101010.0,100990.0,0.482196]
["bitfinex-derivatives","BTCF0:USTF0",1734016695803,0.049491,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016696208,0.049491,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016696417,0.1485058,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016696612,0.26550706,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016696813,0.26550706,101000.0,100980.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1734016697014,0.62630706,101000.0,100970.0,0.67069741]
["bitfinex-derivatives","BTCF0:USTF0",1734016697210,0.410299,100990.0,100970.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1734016697621,0.52730026,100990.0,100970.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1734016697816,0.62631996,100990.0,100970.0,0.41760089]
["bitfinex-derivatives","BTCF0:USTF0",1734016698730,0.62631996,100990.0,100970.0,0.46710389]
["bitfinex-derivatives","BTCF0:USTF0",1734016699028,0.67581996,100990.0,100970.0,0.41759889]
["bitfinex-derivatives","BTCF0:USTF0",1734016699226,0.62631996,100990.0,100970.0,0.41759889]
["bitfinex-derivatives","BTCF0:USTF0",1734016699526,1.12291492,100990.0,100960.0,0.82350465]
["bitfinex-derivatives","BTCF0:USTF0",1734016699829,0.3608,100970.0,100960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734016700035,0.049516,100950.0,100940.0,0.54755756]
["bitfinex-derivatives","BTCF0:USTF0",1734016700333,0.410316,100950.0,100940.0,0.10172098]
["bitfinex-derivatives","BTCF0:USTF0",1734016700524,0.410316,100950.0,100940.0,0.05219998]
["bitfinex-derivatives","BTCF0:USTF0",1734016700525,0.62717685,100950.0,100940.0,0.05219998]
["bitfinex-derivatives","BTCF0:USTF0",1734016700729,0.62717685,100950.0,100940.0,0.10172098]
["bitfinex-derivatives","BTCF0:USTF0",1734016700921,0.21686085,100950.0,100940.0,0.10172098]
["bitfinex-derivatives","BTCF0:USTF0",1734016701331,0.11781663,100950.0,100940.0,0.46252098]
["bitfinex-derivatives","BTCF0:USTF0",1734016701631,0.47861663,100960.0,100950.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734016701934,0.52813063,100960.0,100940.0,0.10171898]
["bitfinex-derivatives","BTCF0:USTF0",1734016702130,0.410316,100950.0,100940.0,0.10171898]
["bitfinex-derivatives","BTCF0:USTF0",1734016702332,0.410316,100950.0,100940.0,0.04333983]
["bitfinex-derivatives","BTCF0:USTF0",1734016702635,0.62556758,100950.0,100940.0,0.04333983]
["bitfinex-derivatives","BTCF0:USTF0",1734016702824,0.87172048,100950.0,100940.0,0.04333983]
["bitfinex-derivatives","BTCF0:USTF0",1734016703234,0.87172048,100950.0,100940.0,0.08668444]
["bitfinex-derivatives","BTCF0:USTF0",1734016703436,1.17172048,100950.0,100940.0,0.04333983]
["bitfinex-derivatives","BTCF0:USTF0",1734016703933,0.72462652,100950.0,100940.0,0.04333983]
["bitfinex-derivatives","BTCF0:USTF0",1734016704133,0.72369396,100950.0,100940.0,0.09286083]
["bitfinex-derivatives","BTCF0:USTF0",1734016704427,0.09905894,100950.0,100940.0,0.09286083]
["bitfinex-derivatives","BTCF0:USTF0",1734016704623,0.09905894,100950.0,100940.0,0.45366083]
["bitfinex-derivatives","BTCF0:USTF0",1734016705524,0.14857494,100950.0,100940.0,0.45366083]
["bitfinex-derivatives","BTCF0:USTF0",1734016705920,0.14857494,100950.0,100940.0,0.40413983]
["bitfinex-derivatives","BTCF0:USTF0",1734016706329,0.14857494,100950.0,100940.0,0.45366083]
["bitfinex-derivatives","BTCF0:USTF0",1734016707025,0.47838344,100960.0,100950.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734016707225,0.26383502,100970.0,100950.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1734016707437,0.26383502,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016707627,0.0715,101000.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016707628,0.31332702,101000.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016707821,0.31332702,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016707822,0.11758344,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016708227,0.16707544,101000.0,100980.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1734016708536,0.6749784,100990.0,100970.0,0.17789741]
["bitfinex-derivatives","BTCF0:USTF0",1734016708729,0.049501,100980.0,100970.0,0.22740341]
["bitfinex-derivatives","BTCF0:USTF0",1734016709034,0.049501,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016709035,0.16708444,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016709231,0.26609924,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016709437,0.26609924,100980.0,100960.0,0.58820641]
["bitfinex-derivatives","BTCF0:USTF0",1734016709625,0.21659824,100980.0,100960.0,0.59563295]
["bitfinex-derivatives","BTCF0:USTF0",1734016709826,0.21659824,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016710631,0.52788144,100990.0,100970.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1734016711530,0.47838344,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016712331,0.67412702,101000.0,100980.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734016712637,0.82264662,101000.0,100980.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1734016712931,0.26610004,101000.0,100980.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1734016713137,0.77315162,101000.0,100970.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1734016713335,0.52788144,100990.0,100970.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1734016714039,0.62690114,100990.0,100970.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1734016714533,0.049506,100970.0,100960.0,0.61482495]
["bitfinex-derivatives","BTCF0:USTF0",1734016714734,0.459817,100970.0,100950.0,0.410315]
["bitfinex-derivatives","BTCF0:USTF0",1734016715034,0.049511,100960.0,100940.0,0.4797037]
["bitfinex-derivatives","BTCF0:USTF0",1734016715235,0.410311,100960.0,100940.0,0.4797037]
["bitfinex-derivatives","BTCF0:USTF0",1734016715445,0.410311,100960.0,100940.0,0.5292207]
["bitfinex-derivatives","BTCF0:USTF0",1734016715632,0.09904912,100960.0,100950.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734016715831,0.59959044,100970.0,100950.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734016716026,0.59959044,100970.0,100940.0,0.68712123]
["bitfinex-derivatives","BTCF0:USTF0",1734016716233,0.59959044,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016716234,0.57743256,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016716433,0.3608,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016716935,0.47838344,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016717339,0.47838344,100970.0,100940.0,0.92172465]
["bitfinex-derivatives","BTCF0:USTF0",1734016717340,0.11758344,100970.0,100940.0,0.63499567]
["bitfinex-derivatives","BTCF0:USTF0",1734016717539,0.049513,100960.0,100940.0,0.50661726]
["bitfinex-derivatives","BTCF0:USTF0",1734016717736,0.049516,100950.0,100940.0,0.36947371]
["bitfinex-derivatives","BTCF0:USTF0",1734016718138,0.09904422,100950.0,100940.0,0.41899471]
["bitfinex-derivatives","BTCF0:USTF0",1734016718640,0.049516,100950.0,100940.0,0.41899471]
["bitfinex-derivatives","BTCF0:USTF0",1734016718844,0.14857984,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016719241,0.14857984,100950.0,100930.0,0.410324]
["bitfinex-derivatives","BTCF0:USTF0",1734016719743,0.14857984,100950.0,100930.0,0.459847]
["bitfinex-derivatives","BTCF0:USTF0",1734016720637,0.52789644,100960.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734016721042,0.62696519,100960.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734016722036,0.049516,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734016722441,0.049521,100940.0,100930.0,0.36822865]
["bitfinex-derivatives","BTCF0:USTF0",1734016722941,0.47838344,100950.0,100930.0,0.41775465]
["bitfinex-derivatives","BTCF0:USTF0",1734016723143,0.52790144,100950.0,100930.0,0.46727765]
["bitfinex-derivatives","BTCF0:USTF0",1734016723331,0.62696528,100950.0,100930.0,0.46727765]
["bitfinex-derivatives","BTCF0:USTF0",1734016723535,0.21664728,100950.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734016723740,0.52789644,100960.0,100940.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734016723943,0.52789644,100960.0,100950.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734016724131,0.62696519,100960.0,100950.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734016724340,0.09906875,100960.0,100950.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734016725148,0.52789144,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016725650,0.47838344,100970.0,100960.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734016726245,0.67562414,100980.0,100960.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1734016726451,0.11906956,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016726653,0.21811378,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016726947,0.00148612,100980.0,100970.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1734016727951,0.51082153,100980.0,100960.0,0.58820741]
["bitfinex-derivatives","BTCF0:USTF0",1734016728149,0.62840497,100980.0,100960.0,0.410308]
["bitfinex-derivatives","BTCF0:USTF0",1734016728749,0.57890397,100980.0,100970.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734016729051,0.00148612,100980.0,100970.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1734016729249,0.00148612,100980.0,100970.0,0.477906]
["bitfinex-derivatives","BTCF0:USTF0",1734016729449,0.00148612,100980.0,100970.0,0.548106]
["bitfinex-derivatives","BTCF0:USTF0",1734016730243,0.16707744,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016730449,0.16707744,101000.0,100980.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1734016730754,0.62691185,101000.0,100980.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1734016731249,0.62691185,101000.0,100980.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734016731451,0.62691185,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016731651,0.47838344,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016731841,0.47838344,101000.0,100980.0,0.481399]
["bitfinex-derivatives","BTCF0:USTF0",1734016731842,0.52787644,101000.0,100980.0,0.481399]
["bitfinex-derivatives","BTCF0:USTF0",1734016732046,0.67639014,101000.0,100980.0,0.481399]
["bitfinex-derivatives","BTCF0:USTF0",1734016732249,0.62689614,101000.0,100970.0,0.48573583]
["bitfinex-derivatives","BTCF0:USTF0",1734016732446,0.049501,100980.0,100970.0,0.36863183]
["bitfinex-derivatives","BTCF0:USTF0",1734016733151,0.1485207,100980.0,100970.0,0.36863183]
["bitfinex-derivatives","BTCF0:USTF0",1734016733357,0.1485207,100980.0,100970.0,0.41813783]
["bitfinex-derivatives","BTCF0:USTF0",1734016735052,0.0990197,100980.0,100970.0,0.41813783]
["bitfinex-derivatives","BTCF0:USTF0",1734016735345,0.11758344,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016735557,0.67412602,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016735746,0.67412602,101000.0,100980.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734016735948,0.14853041,100990.0,100980.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734016736152,0.049496,100990.0,100980.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734016736351,0.09903441,100990.0,100980.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734016736658,0.67412902,101000.0,100980.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734016737065,0.77315362,101000.0,100980.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734016737355,0.77315362,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016737552,0.62690204,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016739659,0.0495,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016739862,0.52790376,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016740359,0.57741856,100990.0,100980.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734016740662,0.62465534,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016740863,0.62465534,101000.0,100990.0,0.477196]
["bitfinex-derivatives","BTCF0:USTF0",1734016740864,0.11760376,101000.0,100990.0,0.477196]
["bitfinex-derivatives","BTCF0:USTF0",1734016741161,0.11760376,101010.0,101000.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734016741357,0.16709076,101010.0,101000.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734016741555,0.21661856,101010.0,101000.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734016742155,0.11760376,101010.0,101000.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734016742348,0.67562504,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734016742556,0.049487,101010.0,101000.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734016742858,0.52789176,101010.0,101000.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734016743365,0.62689675,101010.0,101000.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734016744859,0.67638775,101010.0,100990.0,0.410294]
["bitfinex-derivatives","BTCF0:USTF0",1734016745055,0.410295,101000.0,100980.0,0.475798]
["bitfinex-derivatives","BTCF0:USTF0",1734016745260,0.410295,101000.0,100980.0,0.48342676]
["bitfinex-derivatives","BTCF0:USTF0",1734016745462,0.410295,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016745661,0.5093147,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016745858,0.049496,100990.0,100980.0,0.48342876]
["bitfinex-derivatives","BTCF0:USTF0",1734016747650,0.3608,101000.0,100980.0,0.48342876]
["bitfinex-derivatives","BTCF0:USTF0",1734016747849,0.410294,101000.0,100980.0,0.48342876]
["bitfinex-derivatives","BTCF0:USTF0",1734016748061,0.5093186,101000.0,100980.0,0.48342876]
["bitfinex-derivatives","BTCF0:USTF0",1734016748462,0.4598246,101000.0,100980.0,0.48342876]
["bitfinex-derivatives","BTCF0:USTF0",1734016748760,0.5093176,101000.0,100980.0,0.48342876]
["bitfinex-derivatives","BTCF0:USTF0",1734016748960,0.5093176,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016749268,0.1485176,101000.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016749660,0.67414334,101010.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016749961,0.62690656,101010.0,100990.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734016750168,0.21661856,101010.0,101000.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734016750368,0.67413834,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734016750669,0.67413834,101020.0,101000.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734016750853,0.41234824,101020.0,101000.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734016751053,0.26609666,101020.0,101000.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734016751260,0.26609666,101020.0,101000.0,0.459774]
["bitfinex-derivatives","BTCF0:USTF0",1734016751559,0.26609666,101020.0,101000.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734016752256,0.26609666,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734016752854,0.21661366,101020.0,101010.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734016753054,0.11760376,101020.0,101010.0,0.55740345]
["bitfinex-derivatives","BTCF0:USTF0",1734016753258,0.10360376,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734016753475,0.17698733,101050.0,101040.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734016753766,0.17698733,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734016753767,0.10048063,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734016754172,0.14994763,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734016754563,0.10048063,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734016754872,0.00148544,101050.0,101040.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734016756167,0.00148544,101050.0,101040.0,0.481072]
["bitfinex-derivatives","BTCF0:USTF0",1734016756366,0.53674189,101070.0,101040.0,0.481072]
["bitfinex-derivatives","BTCF0:USTF0",1734016756675,0.5096648,101070.0,101050.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734016757669,0.5096658,101070.0,101050.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734016757863,0.5096658,101070.0,101050.0,0.459727]
["bitfinex-derivatives","BTCF0:USTF0",1734016758258,0.0994058,101070.0,101060.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734016758460,0.41118657,101100.0,101060.0,0.85737845]
["bitfinex-derivatives","BTCF0:USTF0",1734016758665,0.10148468,101100.0,101090.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734016758872,0.20043579,101100.0,101090.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734016759167,0.10148468,101100.0,101090.0,0.55736345]
["bitfinex-derivatives","BTCF0:USTF0",1734016759566,0.1,101100.0,101090.0,0.55736345]
["bitfinex-derivatives","BTCF0:USTF0",1734016759770,0.476229,101130.0,101090.0,0.55736345]
["bitfinex-derivatives","BTCF0:USTF0",1734016759966,0.48393235,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016760160,0.22204921,101130.0,101110.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734016760369,0.049433,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016760965,0.1483254,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016761770,0.5585624,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016762073,0.5091264,101120.0,101100.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734016762274,0.1483264,101120.0,101100.0,0.410242]
["bitfinex-derivatives","BTCF0:USTF0",1734016762972,0.1977634,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016763175,0.049438,101110.0,101090.0,0.41811505]
["bitfinex-derivatives","BTCF0:USTF0",1734016763476,0.049438,101110.0,101090.0,0.41811405]
["bitfinex-derivatives","BTCF0:USTF0",1734016763674,0.049438,101110.0,101090.0,0.46755805]
["bitfinex-derivatives","BTCF0:USTF0",1734016763977,0.049438,101110.0,101090.0,0.41811405]
["bitfinex-derivatives","BTCF0:USTF0",1734016764281,0.410235,101120.0,101100.0,0.410242]
["bitfinex-derivatives","BTCF0:USTF0",1734016764573,0.50914696,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016764778,0.049442,101100.0,101090.0,0.00787005]
["bitfinex-derivatives","BTCF0:USTF0",1734016764969,0.410239,101110.0,101090.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734016765364,0.50915096,101110.0,101090.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734016765565,0.50915096,101110.0,101090.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1734016766673,0.55859296,101110.0,101090.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1734016766875,0.55859296,101110.0,101080.0,0.3687447]
["bitfinex-derivatives","BTCF0:USTF0",1734016766876,0.049443,101100.0,101080.0,0.43765263]
["bitfinex-derivatives","BTCF0:USTF0",1734016767080,0.410243,101100.0,101080.0,0.07685263]
["bitfinex-derivatives","BTCF0:USTF0",1734016767469,0.50915496,101100.0,101080.0,0.07685263]
["bitfinex-derivatives","BTCF0:USTF0",1734016767671,0.55860096,101100.0,101080.0,0.07685263]
["bitfinex-derivatives","BTCF0:USTF0",1734016767975,0.049447,101090.0,101080.0,0.0079447]
["bitfinex-derivatives","BTCF0:USTF0",1734016768186,0.049447,101090.0,101070.0,0.48193894]
["bitfinex-derivatives","BTCF0:USTF0",1734016768365,0.481445,101100.0,101080.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1734016768772,0.049447,101090.0,101080.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734016768969,0.049447,101090.0,101070.0,0.48193894]
["bitfinex-derivatives","BTCF0:USTF0",1734016769374,0.14837364,101090.0,101070.0,0.48193894]
["bitfinex-derivatives","BTCF0:USTF0",1734016770177,0.14837364,101090.0,101080.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734016770380,0.049443,101100.0,101080.0,0.50791645]
["bitfinex-derivatives","BTCF0:USTF0",1734016770574,0.410239,101110.0,101090.0,0.55736345]
["bitfinex-derivatives","BTCF0:USTF0",1734016770777,0.09892664,101100.0,101090.0,0.55736345]
["bitfinex-derivatives","BTCF0:USTF0",1734016771173,0.049439,101110.0,101090.0,0.55736345]
["bitfinex-derivatives","BTCF0:USTF0",1734016771375,0.410239,101110.0,101090.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1734016771679,0.14836564,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016771871,0.14836564,101110.0,101100.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734016772179,0.049439,101110.0,101100.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734016772973,0.410239,101110.0,101100.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734016773175,0.049442,101100.0,101090.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1734016773375,0.049442,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016773883,0.14835886,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016774075,0.14835886,101100.0,101090.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1734016774277,0.09891686,101100.0,101090.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1734016774479,0.049438,101110.0,101100.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734016774684,0.410238,101110.0,101090.0,0.50791645]
["bitfinex-derivatives","BTCF0:USTF0",1734016774986,0.50915486,101110.0,101090.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1734016775195,0.410242,101100.0,101080.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734016775375,0.049442,101100.0,101090.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734016775577,0.410238,101110.0,101090.0,0.19656345]
["bitfinex-derivatives","BTCF0:USTF0",1734016775779,0.049438,101110.0,101100.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734016776090,0.049438,101110.0,101100.0,0.410242]
["bitfinex-derivatives","BTCF0:USTF0",1734016776091,0.09892175,101110.0,101100.0,0.410242]
["bitfinex-derivatives","BTCF0:USTF0",1734016776384,0.049435,101120.0,101100.0,0.55735845]
["bitfinex-derivatives","BTCF0:USTF0",1734016776578,0.410235,101120.0,101100.0,0.410242]
["bitfinex-derivatives","BTCF0:USTF0",1734016776778,0.50914207,101120.0,101100.0,0.410242]
["bitfinex-derivatives","BTCF0:USTF0",1734016776979,0.09890707,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016777186,0.118229,101130.0,101110.0,0.55735445]
["bitfinex-derivatives","BTCF0:USTF0",1734016777486,0.118229,101130.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734016777487,0.21713607,101130.0,101110.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734016779887,0.21713607,101130.0,101110.0,0.55735445]
["bitfinex-derivatives","BTCF0:USTF0",1734016780396,0.00148394,101150.0,101140.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734016780583,0.00148394,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016780786,0.00148394,101150.0,101140.0,0.771023]
["bitfinex-derivatives","BTCF0:USTF0",1734016780787,0.10037634,101150.0,101140.0,0.771023]
["bitfinex-derivatives","BTCF0:USTF0",1734016781085,0.00148394,101150.0,101140.0,0.771023]
["bitfinex-derivatives","BTCF0:USTF0",1734016781691,0.05090194,101150.0,101140.0,0.771023]
["bitfinex-derivatives","BTCF0:USTF0",1734016781886,0.049423,101140.0,101120.0,0.410231]
["bitfinex-derivatives","BTCF0:USTF0",1734016782087,0.3608,101130.0,101110.0,0.42908334]
["bitfinex-derivatives","BTCF0:USTF0",1734016782292,0.410232,101120.0,101110.0,0.00148334]
["bitfinex-derivatives","BTCF0:USTF0",1734016782983,0.5091244,101120.0,101110.0,0.00148334]
["bitfinex-derivatives","BTCF0:USTF0",1734016784491,0.65621181,101120.0,101110.0,0.00148334]
["bitfinex-derivatives","BTCF0:USTF0",1734016784690,0.3720193,101130.0,101110.0,0.50939979]
["bitfinex-derivatives","BTCF0:USTF0",1734016784887,0.3720193,101130.0,101120.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734016784888,0.19651741,101130.0,101120.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734016785093,0.2954147,101130.0,101120.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734016785594,0.14708741,101140.0,101130.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734016785792,0.68487324,101150.0,101130.0,0.50791645]
["bitfinex-derivatives","BTCF0:USTF0",1734016785987,0.73429124,101150.0,101140.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734016786186,0.78376075,101150.0,101140.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734016786398,0.42296075,101150.0,101140.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1734016786789,0.24745886,101150.0,101140.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1734016786983,0.14708741,101150.0,101140.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1734016787192,0.19650541,101150.0,101140.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1734016787394,0.65617337,101150.0,101130.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1734016787599,0.29537337,101150.0,101130.0,0.459651]
["bitfinex-derivatives","BTCF0:USTF0",1734016787796,0.29537337,101150.0,101130.0,0.45965]
["bitfinex-derivatives","BTCF0:USTF0",1734016788394,0.29537337,101150.0,101130.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734016788703,0.47087526,101150.0,101130.0,0.459649]
["bitfinex-derivatives","BTCF0:USTF0",1734016788994,0.52029626,101150.0,101130.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734016789393,0.049422,101140.0,101130.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734016790097,0.14829484,101140.0,101130.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734016790398,0.14829484,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016790787,0.14829484,101140.0,101120.0,0.54993]
["bitfinex-derivatives","BTCF0:USTF0",1734016790991,0.14829484,101140.0,101120.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1734016791188,0.50909484,101140.0,101120.0,0.54993]
["bitfinex-derivatives","BTCF0:USTF0",1734016791386,0.65618225,101140.0,101120.0,0.54993]
["bitfinex-derivatives","BTCF0:USTF0",1734016791587,0.83168414,101140.0,101120.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1734016792393,0.83168414,101140.0,101120.0,0.48734115]
["bitfinex-derivatives","BTCF0:USTF0",1734016792599,0.83168414,101140.0,101120.0,0.41784115]
["bitfinex-derivatives","BTCF0:USTF0",1734016792600,0.049427,101130.0,101120.0,0.41784115]
["bitfinex-derivatives","BTCF0:USTF0",1734016793194,0.14830962,101130.0,101120.0,0.41784115]
["bitfinex-derivatives","BTCF0:USTF0",1734016793496,0.09888262,101130.0,101120.0,0.41784115]
["bitfinex-derivatives","BTCF0:USTF0",1734016793701,0.3720123,101140.0,101120.0,0.5649576]
["bitfinex-derivatives","BTCF0:USTF0",1734016794001,0.3225893,101140.0,101130.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734016794197,0.3225893,101150.0,101140.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734016794500,0.24597492,101150.0,101140.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734016795004,0.14708741,101150.0,101140.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734016796105,0.19650441,101150.0,101140.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734016796403,0.24595537,101150.0,101140.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734016796605,0.24595537,101150.0,101130.0,0.474825]
["bitfinex-derivatives","BTCF0:USTF0",1734016796606,0.29537237,101150.0,101130.0,0.474825]
["bitfinex-derivatives","BTCF0:USTF0",1734016797199,0.24595537,101150.0,101140.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734016797694,0.14708741,101150.0,101140.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1734016798091,0.4430043,101160.0,101140.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1734016798393,0.54187226,101160.0,101140.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1734016798600,0.54187226,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734016798789,0.54187226,101160.0,101140.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1734016800107,0.14708741,101150.0,101130.0,0.474825]
["bitfinex-derivatives","BTCF0:USTF0",1734016800404,0.19650741,101150.0,101130.0,0.474825]
["bitfinex-derivatives","BTCF0:USTF0",1734016800607,0.049422,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016800791,0.19650941,101140.0,101120.0,0.36841115]
["bitfinex-derivatives","BTCF0:USTF0",1734016800991,0.19651441,101130.0,101120.0,0.00761115]
["bitfinex-derivatives","BTCF0:USTF0",1734016801193,0.19651441,101130.0,101110.0,0.481935]
["bitfinex-derivatives","BTCF0:USTF0",1734016801392,0.049432,101120.0,101110.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1734016801607,0.049432,101120.0,101110.0,0.481937]
["bitfinex-derivatives","BTCF0:USTF0",1734016801906,0.1483244,101120.0,101110.0,0.49019456]
["bitfinex-derivatives","BTCF0:USTF0",1734016802403,0.14708741,101130.0,101110.0,0.49019456]
["bitfinex-derivatives","BTCF0:USTF0",1734016802706,0.47091559,101130.0,101110.0,0.49019256]
["bitfinex-derivatives","BTCF0:USTF0",1734016803407,0.049432,101120.0,101110.0,0.36905756]
["bitfinex-derivatives","BTCF0:USTF0",1734016803604,0.19651941,101120.0,101110.0,0.36905756]
["bitfinex-derivatives","BTCF0:USTF0",1734016804011,0.29541181,101120.0,101110.0,0.41849456]
["bitfinex-derivatives","BTCF0:USTF0",1734016805505,0.29541181,101120.0,101110.0,0.36905756]
["bitfinex-derivatives","BTCF0:USTF0",1734016806206,0.4709137,101120.0,101110.0,0.36905756]
["bitfinex-derivatives","BTCF0:USTF0",1734016806410,0.4709137,101120.0,101110.0,0.00825756]
["bitfinex-derivatives","BTCF0:USTF0",1734016806411,0.68462629,101120.0,101110.0,0.00825756]
["bitfinex-derivatives","BTCF0:USTF0",1734016806607,0.68462629,101120.0,101100.0,0.41172243]
["bitfinex-derivatives","BTCF0:USTF0",1734016806804,0.19724148,101110.0,101100.0,0.41172243]
["bitfinex-derivatives","BTCF0:USTF0",1734016807407,0.29613877,101110.0,101100.0,0.41172243]
["bitfinex-derivatives","BTCF0:USTF0",1734016809311,0.29613877,101110.0,101100.0,0.00148343]
["bitfinex-derivatives","BTCF0:USTF0",1734016809508,0.049442,101100.0,101090.0,0.00818056]
["bitfinex-derivatives","BTCF0:USTF0",1734016809817,0.049446,101090.0,101070.0,0.67892472]
["bitfinex-derivatives","BTCF0:USTF0",1734016810013,0.049451,101080.0,101070.0,0.481054]
["bitfinex-derivatives","BTCF0:USTF0",1734016810223,0.049451,101080.0,101070.0,0.410254]
["bitfinex-derivatives","BTCF0:USTF0",1734016810814,0.14838743,101080.0,101070.0,0.410254]
["bitfinex-derivatives","BTCF0:USTF0",1734016811617,0.09893643,101080.0,101070.0,0.410254]
["bitfinex-derivatives","BTCF0:USTF0",1734016812111,0.09893643,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016812311,0.14838743,101080.0,101070.0,0.36889108]
["bitfinex-derivatives","BTCF0:USTF0",1734016812509,0.049456,101070.0,101060.0,0.00228406]
["bitfinex-derivatives","BTCF0:USTF0",1734016812705,0.410256,101070.0,101060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734016813106,0.14780448,101080.0,101070.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734016813409,0.2167478,101080.0,101070.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734016813608,0.09893643,101080.0,101070.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734016814112,0.14838743,101080.0,101070.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734016814508,0.09893643,101080.0,101070.0,0.410256]
["bitfinex-derivatives","BTCF0:USTF0",1734016814908,0.09893643,101080.0,101070.0,0.55737245]
["bitfinex-derivatives","BTCF0:USTF0",1734016815113,0.08826868,101090.0,101080.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734016815510,0.09893643,101090.0,101080.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734016815712,0.09893643,101090.0,101080.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1734016816714,0.08826868,101100.0,101090.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734016817015,0.2075643,101110.0,101100.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734016817411,0.30649094,101110.0,101100.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734016817812,0.18867957,101110.0,101100.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734016818011,0.10041089,101110.0,101100.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734016818915,0.00148425,101110.0,101100.0,0.410241]
["bitfinex-derivatives","BTCF0:USTF0",1734016819118,0.20608005,101120.0,101110.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734016819313,0.20608005,101120.0,101110.0,0.410236]
["bitfinex-derivatives","BTCF0:USTF0",1734016819314,0.08826868,101120.0,101110.0,0.410236]
["bitfinex-derivatives","BTCF0:USTF0",1734016819515,0.25550705,101130.0,101110.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1734016819714,0.25550705,101130.0,101120.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734016819915,0.23659297,101130.0,101120.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734016820221,0.20756384,101140.0,101130.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734016820427,0.08975247,101140.0,101130.0,0.55734245]
["bitfinex-derivatives","BTCF0:USTF0",1734016820717,0.00148379,101140.0,101130.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1734016822115,0.00148379,101140.0,101130.0,0.55734245]
["bitfinex-derivatives","BTCF0:USTF0",1734016822313,0.00148379,101140.0,101130.0,0.69534245]
["bitfinex-derivatives","BTCF0:USTF0",1734016822713,0.08826868,101150.0,101140.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734016822913,0.08826868,101150.0,101140.0,0.476822]
["bitfinex-derivatives","BTCF0:USTF0",1734016823315,0.25549305,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734016823518,0.13768168,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734016823823,0.18714641,101160.0,101150.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734016824522,0.09887773,101160.0,101150.0,0.410217]
["bitfinex-derivatives","BTCF0:USTF0",1734016824721,0.68578905,101170.0,101150.0,0.410217]
["bitfinex-derivatives","BTCF0:USTF0",1734016825114,0.78464723,101170.0,101150.0,0.410217]
["bitfinex-derivatives","BTCF0:USTF0",1734016826223,0.78464723,101170.0,101150.0,0.41862069]
["bitfinex-derivatives","BTCF0:USTF0",1734016827222,0.71514723,101170.0,101150.0,0.61514914]
["bitfinex-derivatives","BTCF0:USTF0",1734016827523,0.59733586,101170.0,101150.0,0.61514414]
["bitfinex-derivatives","BTCF0:USTF0",1734016827719,0.59733586,101170.0,101150.0,0.56573214]
["bitfinex-derivatives","BTCF0:USTF0",1734016828119,0.59733586,101170.0,101150.0,0.41861569]
["bitfinex-derivatives","BTCF0:USTF0",1734016830625,0.09885818,101170.0,101160.0,0.55732645]
["bitfinex-derivatives","BTCF0:USTF0",1734016830927,0.20608005,101190.0,101170.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734016831115,0.18975248,101200.0,101180.0,0.91811745]
["bitfinex-derivatives","BTCF0:USTF0",1734016831319,0.1014838,101200.0,101190.0,0.50791645]
["bitfinex-derivatives","BTCF0:USTF0",1734016831627,0.1014838,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016831628,0.2003371,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016831928,0.2482443,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016832124,0.2482443,101200.0,101190.0,0.50791645]
["bitfinex-derivatives","BTCF0:USTF0",1734016832429,0.2482443,101200.0,101190.0,0.55731245]
["bitfinex-derivatives","BTCF0:USTF0",1734016833417,0.2482443,101200.0,101190.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734016833817,0.1988533,101200.0,101190.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734016834127,0.1988533,101200.0,101190.0,0.55731245]
["bitfinex-derivatives","BTCF0:USTF0",1734016834526,0.1988533,101200.0,101190.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734016835121,0.1988533,101200.0,101190.0,0.55731245]
["bitfinex-derivatives","BTCF0:USTF0",1734016835614,0.1988533,101200.0,101190.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734016837215,0.2482443,101200.0,101190.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734016837430,0.2482443,101200.0,101190.0,0.548796]
["bitfinex-derivatives","BTCF0:USTF0",1734016837929,0.2482443,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016838120,0.2482443,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016838321,0.2482443,101200.0,101180.0,0.459597]
["bitfinex-derivatives","BTCF0:USTF0",1734016838322,0.6090443,101200.0,101180.0,0.459597]
["bitfinex-derivatives","BTCF0:USTF0",1734016838523,0.1988533,101200.0,101190.0,0.55731245]
["bitfinex-derivatives","BTCF0:USTF0",1734016839915,0.1,101200.0,101190.0,0.55731245]
["bitfinex-derivatives","BTCF0:USTF0",1734016840321,0.1,101200.0,101190.0,0.68791245]
["bitfinex-derivatives","BTCF0:USTF0",1734016842225,0.24821311,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016842527,0.55961911,101200.0,101180.0,0.00801349]
["bitfinex-derivatives","BTCF0:USTF0",1734016842731,0.55961911,101200.0,101180.0,0.55731645]
["bitfinex-derivatives","BTCF0:USTF0",1734016842732,0.30951211,101200.0,101180.0,0.55731645]
["bitfinex-derivatives","BTCF0:USTF0",1734016843033,0.30951211,101200.0,101190.0,0.14711645]
["bitfinex-derivatives","BTCF0:USTF0",1734016843220,0.19881911,101200.0,101190.0,0.15354808]
["bitfinex-derivatives","BTCF0:USTF0",1734016843427,0.1,101200.0,101190.0,0.51434808]
["bitfinex-derivatives","BTCF0:USTF0",1734016843730,0.24821011,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016844433,0.24821011,101200.0,101190.0,0.46495208]
["bitfinex-derivatives","BTCF0:USTF0",1734016845134,0.24821011,101200.0,101190.0,0.51434808]
["bitfinex-derivatives","BTCF0:USTF0",1734016845529,0.24821011,101200.0,101190.0,0.46495208]
["bitfinex-derivatives","BTCF0:USTF0",1734016846234,0.24821011,101200.0,101190.0,0.51434808]
["bitfinex-derivatives","BTCF0:USTF0",1734016846627,0.149393,101200.0,101190.0,0.36918617]
["bitfinex-derivatives","BTCF0:USTF0",1734016846825,0.24821211,101200.0,101190.0,0.36918617]
["bitfinex-derivatives","BTCF0:USTF0",1734016847023,0.24821211,101200.0,101190.0,0.00838617]
["bitfinex-derivatives","BTCF0:USTF0",1734016847229,0.24821211,101200.0,101180.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1734016847437,0.33648079,101200.0,101180.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1734016847631,0.049398,101190.0,101170.0,0.60026107]
["bitfinex-derivatives","BTCF0:USTF0",1734016847932,0.20306668,101190.0,101170.0,0.60026107]
["bitfinex-derivatives","BTCF0:USTF0",1734016848135,0.20306668,101190.0,101180.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734016848338,0.18709267,101190.0,101180.0,0.51435508]
["bitfinex-derivatives","BTCF0:USTF0",1734016848634,0.08826868,101190.0,101180.0,0.51435508]
["bitfinex-derivatives","BTCF0:USTF0",1734016848841,0.30608005,101200.0,101190.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734016849034,0.30608005,101200.0,101190.0,0.15355008]
["bitfinex-derivatives","BTCF0:USTF0",1734016849236,0.28709755,101200.0,101190.0,0.15355008]
["bitfinex-derivatives","BTCF0:USTF0",1734016849429,0.40490892,101200.0,101190.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734016849938,0.45430192,101200.0,101190.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734016850241,0.36603324,101200.0,101190.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734016850444,0.51383772,101200.0,101190.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734016850743,0.31664024,101200.0,101190.0,0.15355008]
["bitfinex-derivatives","BTCF0:USTF0",1734016851428,0.46444472,101200.0,101190.0,0.15355008]
["bitfinex-derivatives","BTCF0:USTF0",1734016851630,0.46444472,101200.0,101190.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734016852239,0.51383772,101200.0,101190.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734016852550,0.51383772,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016852551,0.39602635,101200.0,101180.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1734016852834,0.11795027,101190.0,101180.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1734016853438,0.049403,101180.0,101170.0,0.41858917]
["bitfinex-derivatives","BTCF0:USTF0",1734016853635,0.25590065,101180.0,101170.0,0.41858917]
["bitfinex-derivatives","BTCF0:USTF0",1734016853942,0.66215956,101180.0,101170.0,0.00838617]
["bitfinex-derivatives","BTCF0:USTF0",1734016854142,0.049408,101170.0,101160.0,0.0014827]
["bitfinex-derivatives","BTCF0:USTF0",1734016854446,0.19693773,101170.0,101160.0,0.0014827]
["bitfinex-derivatives","BTCF0:USTF0",1734016854647,0.14752973,101170.0,101160.0,0.4116957]
["bitfinex-derivatives","BTCF0:USTF0",1734016854830,0.21688332,101170.0,101160.0,0.51584778]
["bitfinex-derivatives","BTCF0:USTF0",1734016855032,0.20657169,101170.0,101160.0,0.51584778]
["bitfinex-derivatives","BTCF0:USTF0",1734016855240,0.20657169,101170.0,101160.0,0.57654778]
["bitfinex-derivatives","BTCF0:USTF0",1734016856437,0.20657169,101170.0,101160.0,0.58472341]
["bitfinex-derivatives","BTCF0:USTF0",1734016857342,0.11804468,101170.0,101160.0,0.58472341]
["bitfinex-derivatives","BTCF0:USTF0",1734016857742,0.26630109,101170.0,101160.0,0.37045833]
["bitfinex-derivatives","BTCF0:USTF0",1734016858044,0.29578614,101170.0,101160.0,0.00965833]
["bitfinex-derivatives","BTCF0:USTF0",1734016858347,0.6845583,101170.0,101160.0,0.00965833]
["bitfinex-derivatives","BTCF0:USTF0",1734016859260,0.3237583,101170.0,101160.0,0.00965833]
["bitfinex-derivatives","BTCF0:USTF0",1734016859444,0.6845583,101170.0,101160.0,0.00965833]
["bitfinex-derivatives","BTCF0:USTF0",1734016859948,0.3237583,101170.0,101160.0,0.00965833]
["bitfinex-derivatives","BTCF0:USTF0",1734016860445,0.6845583,101170.0,101160.0,0.00965833]
["bitfinex-derivatives","BTCF0:USTF0",1734016860637,0.7474583,101170.0,101160.0,0.00965833]
["bitfinex-derivatives","BTCF0:USTF0",1734016861032,0.85161038,101170.0,101160.0,0.0014827]
["bitfinex-derivatives","BTCF0:USTF0",1734016861243,0.049412,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016861447,0.14770537,101160.0,101150.0,0.410217]
["bitfinex-derivatives","BTCF0:USTF0",1734016861648,0.14770537,101160.0,101150.0,0.51436908]
["bitfinex-derivatives","BTCF0:USTF0",1734016861846,0.24656355,101160.0,101150.0,0.57476908]
["bitfinex-derivatives","BTCF0:USTF0",1734016862042,0.24656355,101160.0,101150.0,0.58309581]
["bitfinex-derivatives","BTCF0:USTF0",1734016862349,0.0499,101140.0,101120.0,0.45336644]
["bitfinex-derivatives","BTCF0:USTF0",1734016862546,0.049437,101110.0,101090.0,0.29412155]
["bitfinex-derivatives","BTCF0:USTF0",1734016862843,0.410243,101100.0,101090.0,0.00830458]
["bitfinex-derivatives","BTCF0:USTF0",1734016863044,0.59772561,101110.0,101090.0,0.15359608]
["bitfinex-derivatives","BTCF0:USTF0",1734016863248,0.52838199,101100.0,101090.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734016863438,0.52838199,101100.0,101080.0,0.05705881]
["bitfinex-derivatives","BTCF0:USTF0",1734016863439,0.410242,101100.0,101080.0,0.05705881]
["bitfinex-derivatives","BTCF0:USTF0",1734016863640,0.19541327,101110.0,101090.0,0.46495208]
["bitfinex-derivatives","BTCF0:USTF0",1734016863950,0.049426,101140.0,101120.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734016864152,0.15380067,101140.0,101120.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1734016864451,0.25272242,101140.0,101130.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734016864647,0.15522175,101140.0,101130.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734016866346,0.17404263,101140.0,101130.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734016866552,0.2060422,101140.0,101130.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734016866757,0.08829957,101140.0,101130.0,0.474827]
["bitfinex-derivatives","BTCF0:USTF0",1734016867247,0.08829957,101140.0,101120.0,0.68191963]
["bitfinex-derivatives","BTCF0:USTF0",1734016867248,0.1871773,101140.0,101120.0,0.473732]
["bitfinex-derivatives","BTCF0:USTF0",1734016867439,0.08829957,101130.0,101120.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734016867640,0.16717063,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016867846,0.23307063,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016868150,0.33195814,101130.0,101100.0,0.85434]
["bitfinex-derivatives","BTCF0:USTF0",1734016868445,0.33195814,101130.0,101110.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734016868446,0.11770992,101120.0,101110.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734016868647,0.20598581,101120.0,101110.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734016868839,0.08827589,101120.0,101110.0,0.410236]
["bitfinex-derivatives","BTCF0:USTF0",1734016869239,0.08827589,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734016869443,0.08827589,101130.0,101120.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734016870755,0.35430132,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016871140,0.30487332,101130.0,101120.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734016871747,0.35430132,101130.0,101120.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734016871952,0.35430132,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016872155,0.41870132,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016872648,0.77950132,101130.0,101110.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734016872847,0.08827589,101120.0,101110.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1734016873048,0.13770889,101120.0,101110.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1734016873245,0.26828581,101120.0,101110.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1734016873448,0.36717332,101120.0,101110.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1734016874046,0.30487332,101120.0,101110.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1734016874264,0.1871634,101120.0,101110.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1734016875253,0.09888751,101120.0,101110.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1734016875449,0.20598581,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734016875754,0.18717318,101130.0,101120.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734016875960,0.18717318,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016876141,0.23660118,101130.0,101110.0,0.410236]
["bitfinex-derivatives","BTCF0:USTF0",1734016876347,0.049433,101120.0,101110.0,0.410236]
["bitfinex-derivatives","BTCF0:USTF0",1734016876552,0.13770889,101120.0,101110.0,0.410236]
["bitfinex-derivatives","BTCF0:USTF0",1734016876950,0.23660618,101120.0,101110.0,0.410236]
["bitfinex-derivatives","BTCF0:USTF0",1734016877652,0.23660618,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734016877849,0.3543161,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734016878751,0.049438,101110.0,101100.0,0.4384128]
["bitfinex-derivatives","BTCF0:USTF0",1734016878948,0.0644,101110.0,101100.0,0.4384128]
["bitfinex-derivatives","BTCF0:USTF0",1734016879147,0.113838,101110.0,101100.0,0.0776128]
["bitfinex-derivatives","BTCF0:USTF0",1734016879347,0.66181118,101110.0,101090.0,0.41172979]
["bitfinex-derivatives","BTCF0:USTF0",1734016879544,0.049443,101100.0,101090.0,0.41172979]
["bitfinex-derivatives","BTCF0:USTF0",1734016879755,0.08827589,101100.0,101090.0,0.41172979]
["bitfinex-derivatives","BTCF0:USTF0",1734016879955,0.13771889,101100.0,101090.0,0.00148379]
["bitfinex-derivatives","BTCF0:USTF0",1734016880149,0.71514077,101100.0,101090.0,0.05093179]
["bitfinex-derivatives","BTCF0:USTF0",1734016880345,0.62686488,101100.0,101090.0,0.05093179]
["bitfinex-derivatives","BTCF0:USTF0",1734016880960,0.62686488,101100.0,101090.0,0.05955979]
["bitfinex-derivatives","BTCF0:USTF0",1734016881960,0.50915496,101100.0,101090.0,0.05955979]
["bitfinex-derivatives","BTCF0:USTF0",1734016882148,0.62683752,101100.0,101090.0,0.05955979]
["bitfinex-derivatives","BTCF0:USTF0",1734016882356,0.50915496,101100.0,101090.0,0.05955979]
["bitfinex-derivatives","BTCF0:USTF0",1734016882862,0.45971196,101100.0,101090.0,0.05955979]
["bitfinex-derivatives","BTCF0:USTF0",1734016883157,0.62686317,101100.0,101090.0,0.05955979]
["bitfinex-derivatives","BTCF0:USTF0",1734016883347,0.50915496,101100.0,101090.0,0.05955979]
["bitfinex-derivatives","BTCF0:USTF0",1734016883756,0.50915496,101100.0,101090.0,0.05093179]
["bitfinex-derivatives","BTCF0:USTF0",1734016884663,1.13250501,101100.0,101070.0,0.00848497]
["bitfinex-derivatives","BTCF0:USTF0",1734016884954,0.61635468,101080.0,101070.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734016885152,0.25552337,101080.0,101070.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734016885357,0.31542308,101080.0,101070.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734016885560,0.41436941,101080.0,101070.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734016886359,0.049458,101070.0,101060.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1734016886560,0.049458,101070.0,101060.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734016886561,0.31392102,101070.0,101060.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734016886952,0.65589485,101070.0,101060.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734016887266,0.21674132,101070.0,101060.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734016887564,0.20612153,101070.0,101060.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1734016887766,0.08833499,101070.0,101060.0,0.531762]
["bitfinex-derivatives","BTCF0:USTF0",1734016887958,0.26602153,101080.0,101060.0,0.531762]
["bitfinex-derivatives","BTCF0:USTF0",1734016888158,0.17768654,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734016888350,0.27663276,101080.0,101070.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734016888550,0.21673276,101080.0,101070.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734016888856,0.18727572,101080.0,101070.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734016889462,0.30506226,101080.0,101070.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734016890060,0.18727572,101080.0,101070.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734016890861,0.0883295,101080.0,101070.0,0.55694863]
["bitfinex-derivatives","BTCF0:USTF0",1734016891065,0.20611604,101090.0,101070.0,0.62044863]
["bitfinex-derivatives","BTCF0:USTF0",1734016891257,0.20611604,101090.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734016892166,0.11778654,101090.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734016898163,0.26515206,101090.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734016898358,0.3640787,101090.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734016898565,0.24629216,101090.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734016898864,0.36431157,101090.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734016899258,0.24629216,101090.0,101080.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734016905668,0.14736552,101090.0,101080.0,0.51465606]
["bitfinex-derivatives","BTCF0:USTF0",1734016906180,0.26564758,101090.0,101080.0,0.51465606]
["bitfinex-derivatives","BTCF0:USTF0",1734016906471,0.26564758,101090.0,101080.0,0.81465606]
["bitfinex-derivatives","BTCF0:USTF0",1734016906472,0.08871047,101090.0,101080.0,0.81465606]
["bitfinex-derivatives","BTCF0:USTF0",1734016906777,0.17814357,101120.0,101090.0,0.098896]
["bitfinex-derivatives","BTCF0:USTF0",1734016906973,0.64334663,101120.0,101100.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734016907173,0.27558606,101110.0,101100.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1734016907473,0.28889742,101110.0,101100.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1734016907771,0.049443,101100.0,101090.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1734016907963,0.33050548,101100.0,101080.0,0.473951]
["bitfinex-derivatives","BTCF0:USTF0",1734016908166,0.27554942,101100.0,101080.0,0.473951]
["bitfinex-derivatives","BTCF0:USTF0",1734016908479,0.17665942,101090.0,101080.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1734016908665,0.17665942,101090.0,101080.0,0.51465406]
["bitfinex-derivatives","BTCF0:USTF0",1734016908870,0.17665942,101100.0,101090.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734016909179,0.17665942,101100.0,101090.0,0.51465106]
["bitfinex-derivatives","BTCF0:USTF0",1734016909384,0.34899942,101110.0,101090.0,0.51465106]
["bitfinex-derivatives","BTCF0:USTF0",1734016909671,0.22182664,101110.0,101100.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734016909972,0.33925241,101110.0,101100.0,0.51464606]
["bitfinex-derivatives","BTCF0:USTF0",1734016910167,0.17752577,101110.0,101100.0,0.51464606]
["bitfinex-derivatives","BTCF0:USTF0",1734016910374,0.17752577,101110.0,101100.0,0.57594606]
["bitfinex-derivatives","BTCF0:USTF0",1734016910676,0.17900992,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734016911068,0.27791699,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734016911273,0.32735399,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016911478,0.32735399,101120.0,101100.0,0.459679]
["bitfinex-derivatives","BTCF0:USTF0",1734016911772,0.32735399,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734016912472,0.32735399,101120.0,101100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1734016912473,0.049438,101110.0,101100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1734016912670,0.049443,101100.0,101090.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1734016912878,0.2869394,101100.0,101090.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1734016913174,0.45034647,101100.0,101090.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734016915674,0.27295007,101100.0,101090.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734016916278,0.45034647,101100.0,101090.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734016916465,0.27295007,101100.0,101090.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734016916862,0.15900707,101100.0,101090.0,0.5232826]
["bitfinex-derivatives","BTCF0:USTF0",1734016917068,0.1773964,101110.0,101100.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734016917272,0.1773964,101110.0,101100.0,0.51464606]
["bitfinex-derivatives","BTCF0:USTF0",1734016917468,0.09891686,101110.0,101100.0,0.51464606]
["bitfinex-derivatives","BTCF0:USTF0",1734016917877,0.09891686,101110.0,101100.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734016918179,0.23988055,101120.0,101110.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734016918477,0.23988055,101120.0,101110.0,0.51464106]
["bitfinex-derivatives","BTCF0:USTF0",1734016918674,0.00148415,101120.0,101110.0,0.51464106]
["bitfinex-derivatives","BTCF0:USTF0",1734016918869,0.00148415,101120.0,101110.0,0.57834106]
["bitfinex-derivatives","BTCF0:USTF0",1734016919291,0.1773964,101130.0,101120.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734016919479,0.27489535,101130.0,101120.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734016919681,0.32572169,101130.0,101120.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734016920370,0.27629369,101130.0,101120.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734016921365,0.3026964,101140.0,101120.0,0.55693953]
["bitfinex-derivatives","BTCF0:USTF0",1734016921579,0.3026964,101140.0,101130.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734016921775,0.22418751,101140.0,101130.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734016922081,0.1773964,101160.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734016922266,0.1773964,101160.0,101150.0,0.91772553]
["bitfinex-derivatives","BTCF0:USTF0",1734016922579,0.26509434,101180.0,101160.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734016922877,0.95745502,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734016922878,0.72607739,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734016923067,0.58338305,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734016923470,0.26152658,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734016923675,0.26152658,101200.0,101190.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734016924073,0.26152658,101200.0,101190.0,0.55690553]
["bitfinex-derivatives","BTCF0:USTF0",1734016924074,0.20032658,101200.0,101190.0,0.55690553]
["bitfinex-derivatives","BTCF0:USTF0",1734016924376,0.1,101200.0,101190.0,0.55690553]
["bitfinex-derivatives","BTCF0:USTF0",1734016924576,0.13022032,101230.0,101190.0,0.55690553]
["bitfinex-derivatives","BTCF0:USTF0",1734016924767,0.13022032,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016924972,0.22903943,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016925179,0.73654596,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016925384,0.3608,101220.0,101200.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734016925579,0.049389,101210.0,101200.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734016925768,0.049389,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016925973,0.049394,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016926188,0.09880446,101210.0,101200.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734016926477,0.471383,101230.0,101210.0,0.098773]
["bitfinex-derivatives","BTCF0:USTF0",1734016926675,0.471383,101230.0,101210.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734016926982,0.57019234,101230.0,101210.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734016927280,0.57019234,101230.0,101210.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1734016927473,0.57019234,101230.0,101210.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734016927682,0.57019234,101230.0,101220.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734016928670,0.049385,101220.0,101200.0,0.41890814]
["bitfinex-derivatives","BTCF0:USTF0",1734016928874,0.410185,101220.0,101200.0,0.41890514]
["bitfinex-derivatives","BTCF0:USTF0",1734016929174,0.471381,101230.0,101210.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734016929378,0.09880446,101220.0,101210.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734016929568,0.471381,101230.0,101200.0,0.56561167]
["bitfinex-derivatives","BTCF0:USTF0",1734016929773,0.471381,101230.0,101220.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734016930175,0.57018058,101230.0,101220.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734016930582,0.52079958,101230.0,101210.0,0.50509147]
["bitfinex-derivatives","BTCF0:USTF0",1734016930883,0.52079958,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016931080,0.3608,101220.0,101200.0,0.41890714]
["bitfinex-derivatives","BTCF0:USTF0",1734016931276,0.410189,101210.0,101200.0,0.05810714]
["bitfinex-derivatives","BTCF0:USTF0",1734016931672,0.4595947,101210.0,101200.0,0.05810714]
["bitfinex-derivatives","BTCF0:USTF0",1734016932268,0.5089837,101210.0,101200.0,0.00871514]
["bitfinex-derivatives","BTCF0:USTF0",1734016932470,0.5089837,101210.0,101190.0,0.41168028]
["bitfinex-derivatives","BTCF0:USTF0",1734016932679,0.5089837,101210.0,101190.0,0.46107628]
["bitfinex-derivatives","BTCF0:USTF0",1734016932875,0.5089837,101210.0,101190.0,0.41167828]
["bitfinex-derivatives","BTCF0:USTF0",1734016933383,0.1481837,101210.0,101190.0,0.56726727]
["bitfinex-derivatives","BTCF0:USTF0",1734016933571,0.1481837,101210.0,101200.0,0.19610053]
["bitfinex-derivatives","BTCF0:USTF0",1734016933572,0.0987947,101210.0,101200.0,0.19610053]
["bitfinex-derivatives","BTCF0:USTF0",1734016933883,0.0987947,101210.0,101200.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734016934084,0.5089837,101210.0,101200.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734016934269,0.1481837,101210.0,101200.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734016934979,0.049394,101200.0,101190.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1734016935179,0.4595947,101210.0,101190.0,0.37116474]
["bitfinex-derivatives","BTCF0:USTF0",1734016935485,0.410192,101210.0,101200.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734016935780,0.50900134,101210.0,101200.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734016935972,0.45960934,101210.0,101190.0,0.37116474]
["bitfinex-derivatives","BTCF0:USTF0",1734016936179,0.049394,101200.0,101190.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1734016936785,0.4812,101220.0,101190.0,0.51787127]
["bitfinex-derivatives","BTCF0:USTF0",1734016937084,0.09881911,101220.0,101210.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734016937279,0.09881911,101220.0,101210.0,0.55689153]
["bitfinex-derivatives","BTCF0:USTF0",1734016937585,0.48238244,101250.0,101230.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734016937772,0.17095344,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734016937978,0.17095344,101250.0,101230.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734016937979,0.09881911,101240.0,101230.0,0.40804011]
["bitfinex-derivatives","BTCF0:USTF0",1734016938172,0.53175344,101250.0,101230.0,0.40804011]
["bitfinex-derivatives","BTCF0:USTF0",1734016938377,0.049375,101240.0,101230.0,0.40804011]
["bitfinex-derivatives","BTCF0:USTF0",1734016938579,0.09877518,101240.0,101230.0,0.04724011]
["bitfinex-derivatives","BTCF0:USTF0",1734016938782,0.47105344,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734016939378,0.2090335,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734016939575,0.5698335,101250.0,101230.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1734016939780,0.5698335,101250.0,101230.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734016939781,0.049375,101240.0,101230.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734016940077,0.47105244,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734016940286,0.11025244,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734016940683,0.56982762,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734016940883,0.20902762,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734016942180,0.56982762,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734016942389,0.04938,101230.0,101220.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1734016942574,0.04938,101230.0,101210.0,0.410187]
["bitfinex-derivatives","BTCF0:USTF0",1734016942775,0.41018,101230.0,101220.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734016943083,2.0089503,101230.0,101220.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734016943282,0.5089503,101230.0,101220.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734016943679,0.049384,101220.0,101210.0,0.410186]
["bitfinex-derivatives","BTCF0:USTF0",1734016943881,0.049384,101220.0,101210.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734016944081,0.410184,101220.0,101210.0,0.05798862]
["bitfinex-derivatives","BTCF0:USTF0",1734016944292,0.14818358,101220.0,101210.0,0.05798862]
["bitfinex-derivatives","BTCF0:USTF0",1734016944483,0.50898358,101220.0,101210.0,0.05798862]
["bitfinex-derivatives","BTCF0:USTF0",1734016944685,0.50898358,101220.0,101210.0,0.00860262]
["bitfinex-derivatives","BTCF0:USTF0",1734016944989,0.049389,101210.0,101200.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1734016945584,0.14818858,101210.0,101200.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1734016946690,0.50898858,101210.0,101190.0,0.05088028]
["bitfinex-derivatives","BTCF0:USTF0",1734016946881,0.410194,101200.0,101190.0,0.01010827]
["bitfinex-derivatives","BTCF0:USTF0",1734016947081,0.049394,101200.0,101190.0,0.05950727]
["bitfinex-derivatives","BTCF0:USTF0",1734016947279,0.410194,101200.0,101190.0,0.05802499]
["bitfinex-derivatives","BTCF0:USTF0",1734016947482,0.50900822,101200.0,101190.0,0.05802499]
["bitfinex-derivatives","BTCF0:USTF0",1734016947682,0.50900822,101200.0,101190.0,0.00862599]
["bitfinex-derivatives","BTCF0:USTF0",1734016947888,0.049399,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734016948085,0.049399,101190.0,101180.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734016948587,0.14821811,101190.0,101180.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734016948992,0.50901811,101190.0,101180.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734016949180,0.65506876,101190.0,101180.0,0.05838482]
["bitfinex-derivatives","BTCF0:USTF0",1734016950093,0.65506876,101190.0,101180.0,0.00898082]
["bitfinex-derivatives","BTCF0:USTF0",1734016950391,0.65506876,101190.0,101170.0,0.410207]
["bitfinex-derivatives","BTCF0:USTF0",1734016950392,0.049404,101180.0,101170.0,0.410207]
["bitfinex-derivatives","BTCF0:USTF0",1734016950596,0.24486976,101190.0,101180.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734016950779,0.32117724,101200.0,101180.0,0.55691053]
["bitfinex-derivatives","BTCF0:USTF0",1734016950985,0.14605065,101200.0,101190.0,0.19610553]
["bitfinex-derivatives","BTCF0:USTF0",1734016951189,0.17512659,101210.0,101200.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734016951385,0.32248336,101210.0,101200.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734016951698,0.42131223,101210.0,101200.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734016951995,0.32248336,101210.0,101200.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734016952193,0.17512659,101210.0,101200.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734016952499,0.22315945,101210.0,101200.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734016952796,0.5076422,101210.0,101190.0,0.410198]
["bitfinex-derivatives","BTCF0:USTF0",1734016952992,0.32453902,101200.0,101190.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734016953300,0.17702128,101200.0,101190.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734016953501,0.22505858,101200.0,101190.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734016953694,0.32386792,101200.0,101190.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734016953897,0.32522462,101200.0,101190.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734016954199,0.32522462,101200.0,101190.0,0.05815128]
["bitfinex-derivatives","BTCF0:USTF0",1734016954401,0.32522462,101200.0,101190.0,0.00875328]
["bitfinex-derivatives","BTCF0:USTF0",1734016954596,0.32522462,101200.0,101180.0,0.468003]
["bitfinex-derivatives","BTCF0:USTF0",1734016954597,0.049399,101190.0,101180.0,0.36062103]
["bitfinex-derivatives","BTCF0:USTF0",1734016954798,0.27450606,101190.0,101170.0,0.410207]
["bitfinex-derivatives","BTCF0:USTF0",1734016955096,0.14756125,101180.0,101170.0,0.410207]
["bitfinex-derivatives","BTCF0:USTF0",1734016955700,0.19696525,101180.0,101170.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734016955907,0.47285977,101180.0,101170.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734016956204,0.049409,101170.0,101160.0,0.00243278]
["bitfinex-derivatives","BTCF0:USTF0",1734016956409,0.66427089,101170.0,101160.0,0.00243278]
["bitfinex-derivatives","BTCF0:USTF0",1734016956699,0.049419,101150.0,101140.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734016956919,0.049424,101140.0,101130.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734016957121,0.14750963,101150.0,101130.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734016957122,0.37394119,101150.0,101130.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734016957310,0.19692963,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734016957513,0.29579759,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734016957918,0.24637759,101150.0,101130.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734016958114,0.24637759,101150.0,101130.0,0.55693253]
["bitfinex-derivatives","BTCF0:USTF0",1734016958316,0.24637759,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734016958317,0.09886796,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734016958825,0.09886796,101150.0,101130.0,0.05820405]
["bitfinex-derivatives","BTCF0:USTF0",1734016958826,0.049424,101140.0,101130.0,0.05820405]
["bitfinex-derivatives","BTCF0:USTF0",1734016959013,0.60717759,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734016959014,0.29579659,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734016959209,0.049419,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734016959409,0.14828696,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734016959727,0.50908696,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734016960615,0.50908696,101150.0,101130.0,0.36957705]
["bitfinex-derivatives","BTCF0:USTF0",1734016960924,0.50908696,101150.0,101130.0,0.46842805]
["bitfinex-derivatives","BTCF0:USTF0",1734016961317,0.14828696,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734016961519,0.50908696,101150.0,101140.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734016962118,0.50908696,101150.0,101130.0,0.36957705]
["bitfinex-derivatives","BTCF0:USTF0",1734016962119,0.45966796,101150.0,101130.0,0.36957705]
["bitfinex-derivatives","BTCF0:USTF0",1734016962326,0.049424,101140.0,101130.0,0.05820405]
["bitfinex-derivatives","BTCF0:USTF0",1734016962831,0.410224,101140.0,101130.0,0.05820405]
["bitfinex-derivatives","BTCF0:USTF0",1734016963130,0.049428,101130.0,101120.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734016963327,0.410228,101130.0,101120.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734016963724,0.50910573,101130.0,101120.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734016964236,0.09887773,101130.0,101120.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734016964619,0.09887773,101130.0,101120.0,0.05833877]
["bitfinex-derivatives","BTCF0:USTF0",1734016964827,0.09887773,101130.0,101120.0,0.41913877]
["bitfinex-derivatives","BTCF0:USTF0",1734016965416,0.14830573,101130.0,101120.0,0.41913877]
["bitfinex-derivatives","BTCF0:USTF0",1734016965625,0.14830573,101130.0,101120.0,0.05833877]
["bitfinex-derivatives","BTCF0:USTF0",1734016965922,0.09887773,101130.0,101120.0,0.05833877]
["bitfinex-derivatives","BTCF0:USTF0",1734016967226,0.09887773,101130.0,101120.0,0.41913877]
["bitfinex-derivatives","BTCF0:USTF0",1734016969227,0.410221,101150.0,101120.0,0.41913877]
["bitfinex-derivatives","BTCF0:USTF0",1734016969533,0.09888751,101150.0,101140.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734016969829,0.3608,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734016970329,0.45968751,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734016971340,0.50910151,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734016971726,0.09888751,101160.0,101150.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734016971928,0.73240692,101180.0,101160.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734016972133,0.58489729,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734016972429,0.37160692,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734016972636,0.27355047,101180.0,101170.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734016972824,0.15624167,101180.0,101170.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734016973027,0.10034167,101180.0,101170.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734016973227,0.00148349,101180.0,101170.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734016973423,0.37161443,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734016973628,0.1747088,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734016973925,0.09883864,101200.0,101190.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734016976634,0.4781088,101210.0,101200.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734016976836,0.1173088,101210.0,101200.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734016977041,0.09881911,101210.0,101200.0,0.5382456]
["bitfinex-derivatives","BTCF0:USTF0",1734016977230,0.0574,101220.0,101200.0,0.5382456]
["bitfinex-derivatives","BTCF0:USTF0",1734016977430,0.16817341,101230.0,101210.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734016977731,0.09880934,101220.0,101210.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734016977924,0.16817341,101230.0,101210.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734016978330,0.09879958,101220.0,101210.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734016978525,0.16817341,101230.0,101210.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734016978731,0.09879958,101220.0,101210.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734016978932,0.16817341,101230.0,101210.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734016979134,0.05086461,101230.0,101220.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734016979339,0.51046419,101230.0,101210.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734016979532,0.51046419,101230.0,101210.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1734016979533,0.62777299,101230.0,101210.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1734016980331,0.51046419,101230.0,101210.0,0.410186]
["bitfinex-derivatives","BTCF0:USTF0",1734016980844,0.51046419,101230.0,101210.0,0.459573]
["bitfinex-derivatives","BTCF0:USTF0",1734016981039,0.51046419,101230.0,101220.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734016981336,0.10028219,101230.0,101220.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1734016981538,0.00148261,101230.0,101220.0,0.5382356]
["bitfinex-derivatives","BTCF0:USTF0",1734016981741,0.4781088,101240.0,101220.0,0.5382356]
["bitfinex-derivatives","BTCF0:USTF0",1734016981742,0.1173088,101240.0,101220.0,0.5382356]
["bitfinex-derivatives","BTCF0:USTF0",1734016981939,0.1173088,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734016982134,0.04937,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734016982328,0.09878494,101250.0,101230.0,0.410178]
["bitfinex-derivatives","BTCF0:USTF0",1734016982535,0.09878494,101250.0,101240.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734016983437,0.09878494,101250.0,101240.0,0.5382266]
["bitfinex-derivatives","BTCF0:USTF0",1734016984342,0.0619,101270.0,101250.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734016984538,0.54377332,101280.0,101260.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734016984739,0.0987703,101270.0,101260.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734016985041,0.59313132,101280.0,101260.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734016985241,0.0987508,101270.0,101260.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734016985436,0.11502252,101280.0,101260.0,0.5382156]
["bitfinex-derivatives","BTCF0:USTF0",1734016985637,0.47582252,101280.0,101260.0,0.5382156]
["bitfinex-derivatives","BTCF0:USTF0",1734016985846,0.21377332,101280.0,101260.0,0.5382156]
["bitfinex-derivatives","BTCF0:USTF0",1734016986246,0.1555508,101280.0,101260.0,0.5382156]
["bitfinex-derivatives","BTCF0:USTF0",1734016986441,0.1555508,101280.0,101260.0,0.5875766]
["bitfinex-derivatives","BTCF0:USTF0",1734016986742,0.0987508,101280.0,101270.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734016986952,0.0987508,101280.0,101270.0,0.5382116]
["bitfinex-derivatives","BTCF0:USTF0",1734016988345,0.566746,101300.0,101280.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734016988540,0.205946,101300.0,101280.0,0.35692336]
["bitfinex-derivatives","BTCF0:USTF0",1734016988741,0.30468705,101300.0,101280.0,0.40627636]
["bitfinex-derivatives","BTCF0:USTF0",1734016989046,0.41015,101290.0,101270.0,0.410158]
["bitfinex-derivatives","BTCF0:USTF0",1734016989346,0.66548705,101300.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734016989347,0.566747,101300.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734016989549,0.616096,101300.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734016989740,0.09872642,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734016989941,0.566747,101300.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734016990145,0.09872642,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734016990549,0.566747,101300.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734016990740,0.1480813,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734016990944,0.04935,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734016991140,0.1480813,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734016991342,0.1,101300.0,101290.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734016991541,0.1,101300.0,101290.0,0.5382016]
["bitfinex-derivatives","BTCF0:USTF0",1734016993647,0.05081592,101330.0,101310.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734016993857,0.11381592,101330.0,101310.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1734016994049,0.21253747,101330.0,101310.0,0.5381886]
["bitfinex-derivatives","BTCF0:USTF0",1734016995844,0.21253747,101330.0,101320.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734016996047,0.16320347,101330.0,101320.0,0.1280516]
["bitfinex-derivatives","BTCF0:USTF0",1734016996350,0.16320347,101330.0,101320.0,0.1773876]
["bitfinex-derivatives","BTCF0:USTF0",1734016996540,0.16172155,101330.0,101320.0,0.1773876]
["bitfinex-derivatives","BTCF0:USTF0",1734016996948,0.57185555,101330.0,101310.0,0.35604124]
["bitfinex-derivatives","BTCF0:USTF0",1734016997152,0.57185555,101330.0,101310.0,0.35603924]
["bitfinex-derivatives","BTCF0:USTF0",1734016997347,0.62118955,101330.0,101310.0,0.35603924]
["bitfinex-derivatives","BTCF0:USTF0",1734016997548,0.049336,101320.0,101310.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734016997858,0.522467,101330.0,101310.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734016998067,0.473133,101330.0,101310.0,0.2267256]
["bitfinex-derivatives","BTCF0:USTF0",1734016998369,0.62115932,101330.0,101310.0,0.1773886]
["bitfinex-derivatives","BTCF0:USTF0",1734016998654,0.57182532,101330.0,101310.0,0.2267256]
["bitfinex-derivatives","BTCF0:USTF0",1734016998862,0.57182532,101330.0,101310.0,0.1773886]
["bitfinex-derivatives","BTCF0:USTF0",1734016999046,0.62115932,101330.0,101310.0,0.1773886]
["bitfinex-derivatives","BTCF0:USTF0",1734016999241,0.41014,101320.0,101300.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734016999444,0.41014,101320.0,101300.0,0.1280516]
["bitfinex-derivatives","BTCF0:USTF0",1734016999745,0.41014,101320.0,101310.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734016999948,0.50883719,101320.0,101310.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734017000145,0.45949719,101320.0,101300.0,0.1773966]
["bitfinex-derivatives","BTCF0:USTF0",1734017000353,0.04934,101310.0,101300.0,0.1280516]
["bitfinex-derivatives","BTCF0:USTF0",1734017000753,0.3608,101320.0,101300.0,0.5381926]
["bitfinex-derivatives","BTCF0:USTF0",1734017000950,0.3608,101320.0,101310.0,0.1773916]
["bitfinex-derivatives","BTCF0:USTF0",1734017001163,0.09870206,101320.0,101310.0,0.1280516]
["bitfinex-derivatives","BTCF0:USTF0",1734017001353,0.09870206,101320.0,101310.0,0.5381916]
["bitfinex-derivatives","BTCF0:USTF0",1734017002748,0.09870206,101320.0,101310.0,0.1280516]
["bitfinex-derivatives","BTCF0:USTF0",1734017003063,0.04934,101310.0,101300.0,0.37195582]
["bitfinex-derivatives","BTCF0:USTF0",1734017003259,0.04934,101310.0,101300.0,0.50000742]
["bitfinex-derivatives","BTCF0:USTF0",1734017003759,0.14804206,101310.0,101300.0,0.37195582]
["bitfinex-derivatives","BTCF0:USTF0",1734017004152,0.50884206,101310.0,101300.0,0.01115582]
["bitfinex-derivatives","BTCF0:USTF0",1734017004354,0.69195086,101310.0,101300.0,0.1280516]
["bitfinex-derivatives","BTCF0:USTF0",1734017004553,0.57464206,101310.0,101290.0,0.1774016]
["bitfinex-derivatives","BTCF0:USTF0",1734017004757,0.57464206,101310.0,101290.0,0.5875476]
["bitfinex-derivatives","BTCF0:USTF0",1734017004950,0.68861843,101330.0,101310.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734017005155,0.5411088,101330.0,101320.0,0.1280516]
["bitfinex-derivatives","BTCF0:USTF0",1734017005349,0.27902548,101330.0,101320.0,0.4888516]
["bitfinex-derivatives","BTCF0:USTF0",1734017005557,0.16171668,101330.0,101320.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734017006757,0.67494743,101340.0,101320.0,0.5381876]
["bitfinex-derivatives","BTCF0:USTF0",1734017006957,0.67494743,101340.0,101320.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734017007163,0.77363975,101340.0,101320.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734017008369,0.1173088,101330.0,101320.0,0.5381846]
["bitfinex-derivatives","BTCF0:USTF0",1734017008864,0.67494743,101340.0,101320.0,0.5381846]
["bitfinex-derivatives","BTCF0:USTF0",1734017009074,0.67494743,101340.0,101330.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734017009075,0.26481843,101340.0,101330.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734017009256,0.1173088,101340.0,101330.0,0.5381826]
["bitfinex-derivatives","BTCF0:USTF0",1734017009463,0.1173088,101340.0,101330.0,0.6711826]
["bitfinex-derivatives","BTCF0:USTF0",1734017009964,0.26481843,101350.0,101330.0,0.6711826]
["bitfinex-derivatives","BTCF0:USTF0",1734017010171,0.26481843,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017010470,0.41282201,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017010674,0.34483721,101350.0,101330.0,0.6711826]
["bitfinex-derivatives","BTCF0:USTF0",1734017010963,0.11732456,101340.0,101330.0,0.6711826]
["bitfinex-derivatives","BTCF0:USTF0",1734017011162,0.29551321,101350.0,101330.0,0.6711826]
["bitfinex-derivatives","BTCF0:USTF0",1734017011163,0.41283777,101350.0,101330.0,0.6711826]
["bitfinex-derivatives","BTCF0:USTF0",1734017011368,0.11732456,101340.0,101330.0,0.543131]
["bitfinex-derivatives","BTCF0:USTF0",1734017011669,0.11732456,101340.0,101330.0,0.3103826]
["bitfinex-derivatives","BTCF0:USTF0",1734017011964,0.049335,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017012272,0.11744511,101320.0,101310.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1734017013365,0.11744511,101320.0,101310.0,0.54911906]
["bitfinex-derivatives","BTCF0:USTF0",1734017014075,0.11744511,101320.0,101310.0,0.42106746]
["bitfinex-derivatives","BTCF0:USTF0",1734017014371,0.2642515,101320.0,101310.0,0.54911906]
["bitfinex-derivatives","BTCF0:USTF0",1734017014564,0.2642515,101320.0,101310.0,0.56901973]
["bitfinex-derivatives","BTCF0:USTF0",1734017014961,0.11744511,101320.0,101310.0,0.56901973]
["bitfinex-derivatives","BTCF0:USTF0",1734017015169,0.2642515,101320.0,101310.0,0.56901973]
["bitfinex-derivatives","BTCF0:USTF0",1734017016068,0.3135865,101320.0,101310.0,0.56901973]
["bitfinex-derivatives","BTCF0:USTF0",1734017016267,0.19614139,101320.0,101310.0,0.56901973]
["bitfinex-derivatives","BTCF0:USTF0",1734017018073,0.19614139,101320.0,101310.0,0.44096813]
["bitfinex-derivatives","BTCF0:USTF0",1734017019574,0.14680639,101320.0,101310.0,0.56901973]
["bitfinex-derivatives","BTCF0:USTF0",1734017019964,0.17701156,101330.0,101310.0,0.86901973]
["bitfinex-derivatives","BTCF0:USTF0",1734017020159,0.17701156,101330.0,101320.0,0.5381836]
["bitfinex-derivatives","BTCF0:USTF0",1734017020373,0.17701156,101330.0,101320.0,0.6031836]
["bitfinex-derivatives","BTCF0:USTF0",1734017020563,0.15699337,101330.0,101320.0,0.6031836]
["bitfinex-derivatives","BTCF0:USTF0",1734017020767,0.11964326,101330.0,101320.0,0.6031836]
["bitfinex-derivatives","BTCF0:USTF0",1734017021272,0.09962508,101330.0,101320.0,0.6031836]
["bitfinex-derivatives","BTCF0:USTF0",1734017021667,0.07568176,101330.0,101320.0,0.6031836]
["bitfinex-derivatives","BTCF0:USTF0",1734017022174,0.03682293,101330.0,101320.0,0.6031836]
["bitfinex-derivatives","BTCF0:USTF0",1734017023483,0.08614993,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017023671,0.08614993,101330.0,101320.0,0.5381836]
["bitfinex-derivatives","BTCF0:USTF0",1734017024175,0.11312534,101340.0,101330.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734017024370,0.11312534,101340.0,101330.0,0.9029786]
["bitfinex-derivatives","BTCF0:USTF0",1734017024878,0.049322,101340.0,101330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734017026680,0.049322,101340.0,101330.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1734017026865,0.14800458,101340.0,101330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734017027277,0.14800458,101340.0,101330.0,0.37603245]
["bitfinex-derivatives","BTCF0:USTF0",1734017027880,0.14800458,101340.0,101330.0,0.50408405]
["bitfinex-derivatives","BTCF0:USTF0",1734017028076,0.37286987,101350.0,101330.0,0.91420805]
["bitfinex-derivatives","BTCF0:USTF0",1734017028578,0.47155245,101350.0,101330.0,0.91420805]
["bitfinex-derivatives","BTCF0:USTF0",1734017028877,0.31146987,101350.0,101340.0,0.5381736]
["bitfinex-derivatives","BTCF0:USTF0",1734017029379,0.26214987,101350.0,101340.0,0.58005152]
["bitfinex-derivatives","BTCF0:USTF0",1734017029572,0.26214987,101350.0,101340.0,0.49508676]
["bitfinex-derivatives","BTCF0:USTF0",1734017029969,0.049315,101360.0,101350.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734017030168,0.049315,101360.0,101350.0,0.49508176]
["bitfinex-derivatives","BTCF0:USTF0",1734017030577,0.049317,101350.0,101340.0,0.49508576]
["bitfinex-derivatives","BTCF0:USTF0",1734017030878,0.049314,101360.0,101350.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734017031077,0.049314,101360.0,101350.0,0.13428176]
["bitfinex-derivatives","BTCF0:USTF0",1734017031278,0.049314,101360.0,101340.0,0.49508476]
["bitfinex-derivatives","BTCF0:USTF0",1734017031479,0.480109,101370.0,101340.0,0.4950923]
["bitfinex-derivatives","BTCF0:USTF0",1734017031671,0.14798011,101360.0,101340.0,0.4950923]
["bitfinex-derivatives","BTCF0:USTF0",1734017031873,0.049317,101350.0,101340.0,0.4950923]
["bitfinex-derivatives","BTCF0:USTF0",1734017033282,0.049317,101350.0,101340.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1734017033475,0.115317,101350.0,101340.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1734017034374,0.115317,101350.0,101340.0,0.53758954]
["bitfinex-derivatives","BTCF0:USTF0",1734017034985,0.2332864,101350.0,101340.0,0.53758954]
["bitfinex-derivatives","BTCF0:USTF0",1734017038380,0.1839694,101350.0,101340.0,0.53758954]
["bitfinex-derivatives","BTCF0:USTF0",1734017038584,0.1179694,101350.0,101340.0,0.53758954]
["bitfinex-derivatives","BTCF0:USTF0",1734017039287,0.1672864,101350.0,101340.0,0.53758954]
["bitfinex-derivatives","BTCF0:USTF0",1734017039682,0.1179694,101350.0,101340.0,0.53758954]
["bitfinex-derivatives","BTCF0:USTF0",1734017040477,0.2753079,101370.0,101340.0,0.53758954]
["bitfinex-derivatives","BTCF0:USTF0",1734017040687,0.0688,101370.0,101360.0,0.53758154]
["bitfinex-derivatives","BTCF0:USTF0",1734017040884,0.16747285,101370.0,101360.0,0.53758154]
["bitfinex-derivatives","BTCF0:USTF0",1734017041073,0.049305,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734017041276,0.049305,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017041479,0.14795838,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017041684,0.14795838,101380.0,101360.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1734017041685,0.049307,101370.0,101360.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1734017041986,0.049304,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734017042180,0.049304,101380.0,101360.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1734017042378,0.14795738,101380.0,101360.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1734017042684,0.50875738,101380.0,101360.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1734017042874,0.14795738,101380.0,101370.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734017043079,0.5406,101390.0,101380.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734017043385,0.27844364,101390.0,101380.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734017043585,0.27844364,101390.0,101380.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1734017044188,0.1798,101390.0,101380.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1734017044578,0.1798,101390.0,101380.0,0.53757254]
["bitfinex-derivatives","BTCF0:USTF0",1734017044579,0.1142,101390.0,101380.0,0.53757254]
["bitfinex-derivatives","BTCF0:USTF0",1734017045088,0.32757593,101400.0,101380.0,0.53757254]
["bitfinex-derivatives","BTCF0:USTF0",1734017045285,0.21617676,101400.0,101380.0,0.53757254]
["bitfinex-derivatives","BTCF0:USTF0",1734017045478,0.31481068,101400.0,101380.0,0.53757254]
["bitfinex-derivatives","BTCF0:USTF0",1734017045885,0.31481068,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017046687,0.31481068,101400.0,101380.0,0.48826954]
["bitfinex-derivatives","BTCF0:USTF0",1734017046887,0.049297,101390.0,101380.0,0.54854338]
["bitfinex-derivatives","BTCF0:USTF0",1734017047186,0.049297,101390.0,101380.0,0.42107384]
["bitfinex-derivatives","BTCF0:USTF0",1734017047388,0.21617376,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017047594,0.1,101400.0,101390.0,0.53756654]
["bitfinex-derivatives","BTCF0:USTF0",1734017047781,0.1,101400.0,101390.0,0.66756654]
["bitfinex-derivatives","BTCF0:USTF0",1734017048394,0.1,101400.0,101390.0,0.540097]
["bitfinex-derivatives","BTCF0:USTF0",1734017049787,0.1,101400.0,101390.0,0.475197]
["bitfinex-derivatives","BTCF0:USTF0",1734017049995,0.1,101400.0,101390.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734017050599,0.1,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017050891,0.149293,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017051188,0.31421719,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017051584,0.31421719,101400.0,101390.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734017052093,0.31421719,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017052298,0.37951719,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017052793,0.31421719,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017053785,0.31421719,101400.0,101380.0,0.50597813]
["bitfinex-derivatives","BTCF0:USTF0",1734017053996,0.113597,101390.0,101380.0,0.06027484]
["bitfinex-derivatives","BTCF0:USTF0",1734017054293,0.0643,101390.0,101380.0,0.14517813]
["bitfinex-derivatives","BTCF0:USTF0",1734017054687,0.474398,101390.0,101380.0,0.14517813]
["bitfinex-derivatives","BTCF0:USTF0",1734017055086,0.57303192,101390.0,101380.0,0.06027484]
["bitfinex-derivatives","BTCF0:USTF0",1734017055898,0.57303192,101390.0,101380.0,0.01097284]
["bitfinex-derivatives","BTCF0:USTF0",1734017056198,0.049302,101380.0,101370.0,0.13420829]
["bitfinex-derivatives","BTCF0:USTF0",1734017056792,0.14793592,101380.0,101370.0,0.13420829]
["bitfinex-derivatives","BTCF0:USTF0",1734017057389,0.50873592,101380.0,101370.0,0.13420829]
["bitfinex-derivatives","BTCF0:USTF0",1734017058187,0.50873592,101380.0,101360.0,0.56639014]
["bitfinex-derivatives","BTCF0:USTF0",1734017058188,0.50873592,101380.0,101360.0,0.38048214]
["bitfinex-derivatives","BTCF0:USTF0",1734017058390,0.049307,101370.0,101360.0,0.42979214]
["bitfinex-derivatives","BTCF0:USTF0",1734017058691,0.049307,101370.0,101360.0,0.13421329]
["bitfinex-derivatives","BTCF0:USTF0",1734017058893,0.049307,101370.0,101360.0,0.14523039]
["bitfinex-derivatives","BTCF0:USTF0",1734017059101,0.14795064,101370.0,101360.0,0.14523039]
["bitfinex-derivatives","BTCF0:USTF0",1734017061100,0.14795064,101370.0,101360.0,0.0603271]
["bitfinex-derivatives","BTCF0:USTF0",1734017061305,0.21795064,101370.0,101360.0,0.14523039]
["bitfinex-derivatives","BTCF0:USTF0",1734017061994,0.21795064,101370.0,101360.0,0.50603039]
["bitfinex-derivatives","BTCF0:USTF0",1734017062301,0.21795064,101370.0,101360.0,0.4211271]
["bitfinex-derivatives","BTCF0:USTF0",1734017062898,0.21795064,101370.0,101360.0,0.50607772]
["bitfinex-derivatives","BTCF0:USTF0",1734017063197,0.09864364,101370.0,101360.0,0.50607772]
["bitfinex-derivatives","BTCF0:USTF0",1734017063397,0.55716253,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734017063398,0.14705753,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734017063602,0.5032577,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734017063800,0.113601,101390.0,101380.0,0.49505262]
["bitfinex-derivatives","BTCF0:USTF0",1734017064101,0.16295338,101390.0,101380.0,0.49505262]
["bitfinex-derivatives","BTCF0:USTF0",1734017064299,0.29635253,101400.0,101380.0,0.49505262]
["bitfinex-derivatives","BTCF0:USTF0",1734017064493,0.149295,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017064689,0.24792892,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017065290,0.24792692,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017066298,0.39519945,101400.0,101380.0,0.410099]
["bitfinex-derivatives","BTCF0:USTF0",1734017066599,0.39519945,101400.0,101390.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734017068688,0.39519945,101400.0,101390.0,0.13424862]
["bitfinex-derivatives","BTCF0:USTF0",1734017071197,0.34590445,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017071397,0.07229103,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017071605,0.01131583,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017072103,0.01131583,101400.0,101390.0,0.67024023]
["bitfinex-derivatives","BTCF0:USTF0",1734017072605,0.01131583,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017072790,0.01131583,101400.0,101390.0,0.67024023]
["bitfinex-derivatives","BTCF0:USTF0",1734017075393,0.01131583,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017075896,0.01131583,101400.0,101390.0,0.67024023]
["bitfinex-derivatives","BTCF0:USTF0",1734017077205,0.01131583,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017077504,0.01131583,101400.0,101390.0,0.67024023]
["bitfinex-derivatives","BTCF0:USTF0",1734017079712,0.01131583,101400.0,101390.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1734017079897,0.01131583,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017080295,0.15923202,101400.0,101390.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1734017080699,0.15923202,101400.0,101390.0,0.13424862]
["bitfinex-derivatives","BTCF0:USTF0",1734017080898,0.15923202,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017080899,0.10994002,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017081310,0.10994002,101400.0,101390.0,0.67024023]
["bitfinex-derivatives","BTCF0:USTF0",1734017081700,0.01131583,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017081904,0.06060783,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017082408,0.15923202,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017082596,0.15923202,101400.0,101390.0,0.13424862]
["bitfinex-derivatives","BTCF0:USTF0",1734017084805,0.10994002,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017085512,0.01131583,101400.0,101390.0,0.49504862]
["bitfinex-derivatives","BTCF0:USTF0",1734017092211,0.01131583,101400.0,101390.0,0.67024023]
["bitfinex-derivatives","BTCF0:USTF0",1734017093010,0.01131583,101400.0,101390.0,0.90382904]
["bitfinex-derivatives","BTCF0:USTF0",1734017093312,0.01131583,101400.0,101390.0,0.72863743]
["bitfinex-derivatives","BTCF0:USTF0",1734017096217,0.01131583,101400.0,101390.0,0.81935516]
["bitfinex-derivatives","BTCF0:USTF0",1734017096516,0.48322719,101400.0,101380.0,0.93458648]
["bitfinex-derivatives","BTCF0:USTF0",1734017096718,0.54772719,101400.0,101380.0,0.93458648]
["bitfinex-derivatives","BTCF0:USTF0",1734017096908,0.54772719,101400.0,101380.0,0.70099767]
["bitfinex-derivatives","BTCF0:USTF0",1734017096909,0.14727053,101390.0,101380.0,0.70099767]
["bitfinex-derivatives","BTCF0:USTF0",1734017097513,0.21187053,101390.0,101380.0,0.70099767]
["bitfinex-derivatives","BTCF0:USTF0",1734017098614,0.35980145,101390.0,101380.0,0.59651526]
["bitfinex-derivatives","BTCF0:USTF0",1734017098811,0.35980145,101390.0,101380.0,0.23571526]
["bitfinex-derivatives","BTCF0:USTF0",1734017099017,0.53652609,101390.0,101380.0,0.06004691]
["bitfinex-derivatives","BTCF0:USTF0",1734017099328,0.38897507,101390.0,101380.0,0.50579753]
["bitfinex-derivatives","BTCF0:USTF0",1734017099623,0.21225043,101390.0,101380.0,0.50579753]
["bitfinex-derivatives","BTCF0:USTF0",1734017099918,0.36018135,101390.0,101380.0,0.59651526]
["bitfinex-derivatives","BTCF0:USTF0",1734017101125,0.36018135,101390.0,101380.0,0.42084691]
["bitfinex-derivatives","BTCF0:USTF0",1734017102722,0.53690599,101390.0,101380.0,0.06004691]
["bitfinex-derivatives","BTCF0:USTF0",1734017102923,0.53690599,101390.0,101380.0,0.14499753]
["bitfinex-derivatives","BTCF0:USTF0",1734017103330,0.38925556,101390.0,101380.0,0.06004691]
["bitfinex-derivatives","BTCF0:USTF0",1734017103538,0.48754244,101390.0,101380.0,0.50579753]
["bitfinex-derivatives","BTCF0:USTF0",1734017103735,0.26564053,101390.0,101380.0,0.50579753]
["bitfinex-derivatives","BTCF0:USTF0",1734017104239,0.11805665,101390.0,101380.0,0.50579753]
["bitfinex-derivatives","BTCF0:USTF0",1734017104431,0.11805665,101390.0,101380.0,0.68146588]
["bitfinex-derivatives","BTCF0:USTF0",1734017104626,0.11805665,101390.0,101380.0,0.50579753]
["bitfinex-derivatives","BTCF0:USTF0",1734017105530,0.21669057,101390.0,101380.0,0.42084691]
["bitfinex-derivatives","BTCF0:USTF0",1734017105728,0.41357145,101390.0,101380.0,0.42084691]
["bitfinex-derivatives","BTCF0:USTF0",1734017105929,0.36427445,101390.0,101380.0,0.50579753]
["bitfinex-derivatives","BTCF0:USTF0",1734017106134,0.11805665,101390.0,101380.0,0.50579753]
["bitfinex-derivatives","BTCF0:USTF0",1734017106436,0.11805665,101390.0,101380.0,0.68146588]
["bitfinex-derivatives","BTCF0:USTF0",1734017106632,0.11805665,101390.0,101380.0,0.50579753]
["bitfinex-derivatives","BTCF0:USTF0",1734017108327,0.11805665,101390.0,101380.0,0.68146588]
["bitfinex-derivatives","BTCF0:USTF0",1734017108832,0.11805665,101390.0,101380.0,0.75016588]
["bitfinex-derivatives","BTCF0:USTF0",1734017111834,0.11805665,101390.0,101380.0,0.81946588]
["bitfinex-derivatives","BTCF0:USTF0",1734017112030,0.05225177,101390.0,101380.0,0.81946588]
["bitfinex-derivatives","BTCF0:USTF0",1734017112234,0.22629971,101400.0,101380.0,1.11675469]
["bitfinex-derivatives","BTCF0:USTF0",1734017112538,0.22629971,101400.0,101390.0,0.49504762]
["bitfinex-derivatives","BTCF0:USTF0",1734017112741,0.07871583,101400.0,101390.0,0.67071597]
["bitfinex-derivatives","BTCF0:USTF0",1734017112941,0.01131583,101400.0,101390.0,0.67071597]
["bitfinex-derivatives","BTCF0:USTF0",1734017118840,0.01131583,101400.0,101390.0,0.75566659]
["bitfinex-derivatives","BTCF0:USTF0",1734017118841,0.00748971,101400.0,101390.0,0.75566659]
["bitfinex-derivatives","BTCF0:USTF0",1734017119047,0.39050852,101420.0,101400.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734017119248,0.09693939,101420.0,101410.0,0.49503762]
["bitfinex-derivatives","BTCF0:USTF0",1734017119547,0.42647832,101440.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017119745,0.42647832,101440.0,101430.0,0.13422762]
["bitfinex-derivatives","BTCF0:USTF0",1734017120142,0.52508306,101440.0,101430.0,0.13422762]
["bitfinex-derivatives","BTCF0:USTF0",1734017120352,0.41550906,101440.0,101430.0,0.49502762]
["bitfinex-derivatives","BTCF0:USTF0",1734017120537,0.16938442,101440.0,101430.0,0.49502762]
["bitfinex-derivatives","BTCF0:USTF0",1734017120736,0.07077968,101440.0,101430.0,0.57997824]
["bitfinex-derivatives","BTCF0:USTF0",1734017120937,0.07077968,101440.0,101430.0,0.49502762]
["bitfinex-derivatives","BTCF0:USTF0",1734017123945,0.12005268,101440.0,101430.0,0.49502762]
["bitfinex-derivatives","BTCF0:USTF0",1734017124453,0.07077968,101440.0,101430.0,0.49502762]
["bitfinex-derivatives","BTCF0:USTF0",1734017124952,0.53016498,101440.0,101420.0,0.13422762]
["bitfinex-derivatives","BTCF0:USTF0",1734017125249,0.87943998,101440.0,101410.0,0.87131062]
["bitfinex-derivatives","BTCF0:USTF0",1734017125453,0.115981,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734017125647,0.177981,101430.0,101420.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734017125947,0.049282,101420.0,101410.0,0.42074495]
["bitfinex-derivatives","BTCF0:USTF0",1734017126153,0.049282,101420.0,101410.0,0.50569557]
["bitfinex-derivatives","BTCF0:USTF0",1734017126552,0.14787702,101420.0,101410.0,0.14489557]
["bitfinex-derivatives","BTCF0:USTF0",1734017127243,0.14787702,101420.0,101410.0,0.05994495]
["bitfinex-derivatives","BTCF0:USTF0",1734017127448,0.14787702,101420.0,101410.0,0.14489557]
["bitfinex-derivatives","BTCF0:USTF0",1734017128151,0.23282764,101420.0,101410.0,0.01065895]
["bitfinex-derivatives","BTCF0:USTF0",1734017128355,0.14787702,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017128551,0.14787702,101420.0,101410.0,0.13423762]
["bitfinex-derivatives","BTCF0:USTF0",1734017128750,0.14787702,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017128950,0.50867702,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017129151,0.50867702,101420.0,101410.0,0.13423762]
["bitfinex-derivatives","BTCF0:USTF0",1734017129152,0.14787702,101420.0,101410.0,0.13423762]
["bitfinex-derivatives","BTCF0:USTF0",1734017131249,0.14787702,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017131562,0.59362764,101420.0,101410.0,0.01070478]
["bitfinex-derivatives","BTCF0:USTF0",1734017131750,0.59362764,101420.0,101400.0,0.4115692]
["bitfinex-derivatives","BTCF0:USTF0",1734017131751,0.63611966,101420.0,101400.0,0.4115692]
["bitfinex-derivatives","BTCF0:USTF0",1734017131951,0.114687,101410.0,101400.0,0.49651982]
["bitfinex-derivatives","BTCF0:USTF0",1734017132144,0.114687,101410.0,101400.0,0.4115692]
["bitfinex-derivatives","BTCF0:USTF0",1734017132343,0.0654,101410.0,101400.0,0.49651982]
["bitfinex-derivatives","BTCF0:USTF0",1734017132552,0.71550464,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017132752,0.42010464,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017133053,0.34199446,101430.0,101420.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017133252,0.16401446,101430.0,101420.0,0.49503262]
["bitfinex-derivatives","BTCF0:USTF0",1734017134047,0.0654,101430.0,101420.0,0.49503262]
["bitfinex-derivatives","BTCF0:USTF0",1734017134256,0.05075468,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017134566,0.1493497,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017137765,0.1493497,101440.0,101430.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1734017137961,0.53430032,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017138263,0.049287,101410.0,101400.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1734017138455,0.049287,101410.0,101400.0,0.410089]
["bitfinex-derivatives","BTCF0:USTF0",1734017138761,0.049287,101410.0,101400.0,0.05982354]
["bitfinex-derivatives","BTCF0:USTF0",1734017138951,0.14790146,101410.0,101400.0,0.05982354]
["bitfinex-derivatives","BTCF0:USTF0",1734017139561,0.14790146,101410.0,101400.0,0.01053454]
["bitfinex-derivatives","BTCF0:USTF0",1734017139562,0.23285208,101410.0,101400.0,0.01053454]
["bitfinex-derivatives","BTCF0:USTF0",1734017139862,0.23285208,101410.0,101390.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1734017139863,0.049292,101400.0,101390.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1734017140252,0.71870664,101420.0,101390.0,0.49504362]
["bitfinex-derivatives","BTCF0:USTF0",1734017140452,0.049288,101410.0,101400.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734017140648,0.14790246,101410.0,101400.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734017140850,0.049288,101410.0,101400.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734017141057,0.14790246,101410.0,101400.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734017141454,0.24602464,101420.0,101400.0,0.49503862]
["bitfinex-derivatives","BTCF0:USTF0",1734017141661,0.118584,101420.0,101410.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734017141967,0.21719846,101420.0,101410.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734017142957,0.21719846,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017143156,0.21719846,101420.0,101400.0,0.114991]
["bitfinex-derivatives","BTCF0:USTF0",1734017143157,0.049287,101410.0,101400.0,0.114991]
["bitfinex-derivatives","BTCF0:USTF0",1734017143354,0.049287,101410.0,101400.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734017143554,0.10849351,101440.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017143750,0.049273,101440.0,101430.0,0.410075]
["bitfinex-derivatives","BTCF0:USTF0",1734017143961,0.14788746,101440.0,101430.0,0.410075]
["bitfinex-derivatives","BTCF0:USTF0",1734017144162,0.14788746,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017144458,0.049282,101430.0,101410.0,0.66235461]
["bitfinex-derivatives","BTCF0:USTF0",1734017144662,0.049282,101420.0,101410.0,0.05076499]
["bitfinex-derivatives","BTCF0:USTF0",1734017144857,0.111482,101420.0,101410.0,0.05076499]
["bitfinex-derivatives","BTCF0:USTF0",1734017145053,0.1607853,101420.0,101410.0,0.05076499]
["bitfinex-derivatives","BTCF0:USTF0",1734017145658,0.3608,101440.0,101410.0,0.49651561]
["bitfinex-derivatives","BTCF0:USTF0",1734017145859,0.472275,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017146256,0.57087974,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017146452,0.16080474,101440.0,101430.0,0.13422762]
["bitfinex-derivatives","BTCF0:USTF0",1734017146654,0.0622,101440.0,101430.0,0.13422762]
["bitfinex-derivatives","BTCF0:USTF0",1734017146864,0.0622,101440.0,101430.0,0.19792762]
["bitfinex-derivatives","BTCF0:USTF0",1734017147063,0.0622,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017147265,0.0622,101440.0,101430.0,0.49502762]
["bitfinex-derivatives","BTCF0:USTF0",1734017147569,0.0622,101440.0,101430.0,0.55872762]
["bitfinex-derivatives","BTCF0:USTF0",1734017148071,0.049269,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017148274,0.049269,101450.0,101440.0,0.13422362]
["bitfinex-derivatives","BTCF0:USTF0",1734017148464,0.1478543,101450.0,101440.0,0.13422362]
["bitfinex-derivatives","BTCF0:USTF0",1734017149365,0.29519347,101450.0,101440.0,0.13422362]
["bitfinex-derivatives","BTCF0:USTF0",1734017149759,0.24592447,101450.0,101440.0,0.49502362]
["bitfinex-derivatives","BTCF0:USTF0",1734017150272,0.14733917,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734017150456,0.14876893,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017150661,0.14876893,101470.0,101460.0,0.28176424]
["bitfinex-derivatives","BTCF0:USTF0",1734017151366,0.00147915,101470.0,101460.0,0.28176424]
["bitfinex-derivatives","BTCF0:USTF0",1734017151564,0.00147915,101470.0,101460.0,0.19681362]
["bitfinex-derivatives","BTCF0:USTF0",1734017151970,0.00147915,101470.0,101460.0,0.55761362]
["bitfinex-derivatives","BTCF0:USTF0",1734017152665,0.00147915,101470.0,101460.0,0.64256424]
["bitfinex-derivatives","BTCF0:USTF0",1734017152870,0.00147915,101470.0,101460.0,0.55761362]
["bitfinex-derivatives","BTCF0:USTF0",1734017153768,0.04925,101490.0,101480.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734017154274,0.14780615,101490.0,101480.0,0.13420162]
["bitfinex-derivatives","BTCF0:USTF0",1734017154474,0.4608,101500.0,101480.0,0.62030162]
["bitfinex-derivatives","BTCF0:USTF0",1734017154672,0.1,101500.0,101490.0,0.56019862]
["bitfinex-derivatives","BTCF0:USTF0",1734017154972,0.24777972,101500.0,101490.0,0.56019862]
["bitfinex-derivatives","BTCF0:USTF0",1734017156674,0.1,101500.0,101490.0,0.64514924]
["bitfinex-derivatives","BTCF0:USTF0",1734017156977,0.1,101500.0,101490.0,0.57099813]
["bitfinex-derivatives","BTCF0:USTF0",1734017157173,0.149243,101500.0,101490.0,0.57099813]
["bitfinex-derivatives","BTCF0:USTF0",1734017157773,0.149243,101500.0,101490.0,0.06004751]
["bitfinex-derivatives","BTCF0:USTF0",1734017157774,0.60857002,101500.0,101490.0,0.06004751]
["bitfinex-derivatives","BTCF0:USTF0",1734017158081,0.67027002,101500.0,101490.0,0.01079951]
["bitfinex-derivatives","BTCF0:USTF0",1734017158373,0.049248,101490.0,101480.0,0.13420262]
["bitfinex-derivatives","BTCF0:USTF0",1734017158575,0.049248,101490.0,101480.0,0.49500262]
["bitfinex-derivatives","BTCF0:USTF0",1734017158773,0.210946,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734017159072,1.710946,101500.0,101490.0,0.13419862]
["bitfinex-derivatives","BTCF0:USTF0",1734017159274,0.30948272,101500.0,101490.0,0.13419862]
["bitfinex-derivatives","BTCF0:USTF0",1734017159797,0.049248,101490.0,101480.0,0.42088118]
["bitfinex-derivatives","BTCF0:USTF0",1734017160093,0.049248,101490.0,101480.0,0.06008118]
["bitfinex-derivatives","BTCF0:USTF0",1734017160291,0.049248,101490.0,101480.0,0.1450318]
["bitfinex-derivatives","BTCF0:USTF0",1734017160486,0.14777502,101490.0,101480.0,0.1450318]
["bitfinex-derivatives","BTCF0:USTF0",1734017161193,0.14777502,101490.0,101480.0,0.01083018]
["bitfinex-derivatives","BTCF0:USTF0",1734017161401,0.14777502,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017161586,0.14777502,101490.0,101470.0,0.13420662]
["bitfinex-derivatives","BTCF0:USTF0",1734017161587,0.049253,101480.0,101470.0,0.13420662]
["bitfinex-derivatives","BTCF0:USTF0",1734017162096,0.049253,101480.0,101470.0,0.50566421]
["bitfinex-derivatives","BTCF0:USTF0",1734017162292,0.14778972,101480.0,101470.0,0.42071359]
["bitfinex-derivatives","BTCF0:USTF0",1734017162792,0.50858972,101480.0,101470.0,0.01065759]
["bitfinex-derivatives","BTCF0:USTF0",1734017162997,0.50858972,101480.0,101470.0,0.13420862]
["bitfinex-derivatives","BTCF0:USTF0",1734017163188,0.14778972,101480.0,101470.0,0.13420862]
["bitfinex-derivatives","BTCF0:USTF0",1734017163702,0.14778972,101480.0,101470.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734017166095,0.44868596,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017166096,0.410051,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017166503,0.50859744,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017166798,0.049253,101480.0,101470.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1734017167007,0.049258,101470.0,101460.0,0.05985515]
["bitfinex-derivatives","BTCF0:USTF0",1734017167193,0.240358,101470.0,101460.0,0.05985515]
["bitfinex-derivatives","BTCF0:USTF0",1734017167388,0.33889472,101470.0,101460.0,0.05985515]
["bitfinex-derivatives","BTCF0:USTF0",1734017172404,0.25192268,101470.0,101460.0,0.05985515]
["bitfinex-derivatives","BTCF0:USTF0",1734017172601,0.25192268,101470.0,101460.0,0.14480577]
["bitfinex-derivatives","BTCF0:USTF0",1734017172798,0.16403672,101470.0,101460.0,0.14480577]
["bitfinex-derivatives","BTCF0:USTF0",1734017173299,0.16403672,101470.0,101460.0,0.42065515]
["bitfinex-derivatives","BTCF0:USTF0",1734017173501,0.0655,101470.0,101460.0,0.50560577]
["bitfinex-derivatives","BTCF0:USTF0",1734017173807,0.13713996,101480.0,101460.0,0.57120577]
["bitfinex-derivatives","BTCF0:USTF0",1734017174008,0.20013996,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017174208,0.29869611,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017175311,0.29869611,101480.0,101470.0,0.44575062]
["bitfinex-derivatives","BTCF0:USTF0",1734017175607,0.20013996,101480.0,101470.0,0.49500862]
["bitfinex-derivatives","BTCF0:USTF0",1734017175997,0.2986864,101480.0,101460.0,0.43699415]
["bitfinex-derivatives","BTCF0:USTF0",1734017176199,0.049258,101470.0,101460.0,0.01059415]
["bitfinex-derivatives","BTCF0:USTF0",1734017176406,0.31834993,101470.0,101450.0,0.7954638]
["bitfinex-derivatives","BTCF0:USTF0",1734017176605,0.13714896,101460.0,101450.0,0.7954638]
["bitfinex-derivatives","BTCF0:USTF0",1734017177007,0.13714896,101460.0,101450.0,0.7461968]
["bitfinex-derivatives","BTCF0:USTF0",1734017177305,0.25455493,101460.0,101450.0,0.75713654]
["bitfinex-derivatives","BTCF0:USTF0",1734017177509,0.25455493,101460.0,101450.0,0.80640454]
["bitfinex-derivatives","BTCF0:USTF0",1734017179197,0.35312079,101460.0,101450.0,0.37681812]
["bitfinex-derivatives","BTCF0:USTF0",1734017179399,0.26523483,101460.0,101450.0,0.37681812]
["bitfinex-derivatives","BTCF0:USTF0",1734017179614,0.33203483,101460.0,101450.0,0.37681812]
["bitfinex-derivatives","BTCF0:USTF0",1734017179909,0.57542886,101460.0,101450.0,0.01241812]
["bitfinex-derivatives","BTCF0:USTF0",1734017180107,0.75121902,101460.0,101450.0,0.01241812]
["bitfinex-derivatives","BTCF0:USTF0",1734017180313,0.33250686,101460.0,101450.0,0.01241812]
["bitfinex-derivatives","BTCF0:USTF0",1734017180607,0.89856247,101460.0,101450.0,0.01241812]
["bitfinex-derivatives","BTCF0:USTF0",1734017181305,0.83616964,101460.0,101450.0,0.01241812]
["bitfinex-derivatives","BTCF0:USTF0",1734017182211,0.83716296,101460.0,101450.0,0.01241812]
["bitfinex-derivatives","BTCF0:USTF0",1734017182404,0.75221234,101460.0,101450.0,0.01093974]
["bitfinex-derivatives","BTCF0:USTF0",1734017182604,0.13536674,101460.0,101450.0,0.49501862]
["bitfinex-derivatives","BTCF0:USTF0",1734017182805,0.05073062,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017183114,0.10004448,101490.0,101480.0,0.13420362]
["bitfinex-derivatives","BTCF0:USTF0",1734017183311,0.10004448,101490.0,101480.0,0.49500362]
["bitfinex-derivatives","BTCF0:USTF0",1734017183503,0.1,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734017183906,0.049248,101490.0,101480.0,0.8882268]
["bitfinex-derivatives","BTCF0:USTF0",1734017184107,0.049248,101490.0,101480.0,0.56310162]
["bitfinex-derivatives","BTCF0:USTF0",1734017184423,0.149245,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734017184606,0.149245,101500.0,101490.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734017184808,0.24777202,101500.0,101490.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734017185512,0.24777202,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734017186011,0.24777202,101500.0,101480.0,0.73884839]
["bitfinex-derivatives","BTCF0:USTF0",1734017186220,0.049248,101490.0,101480.0,0.65389777]
["bitfinex-derivatives","BTCF0:USTF0",1734017186415,0.049248,101490.0,101480.0,0.478151]
["bitfinex-derivatives","BTCF0:USTF0",1734017187116,0.14778472,101490.0,101480.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1734017187523,0.14778472,101490.0,101480.0,0.49500162]
["bitfinex-derivatives","BTCF0:USTF0",1734017187820,0.14778472,101490.0,101480.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1734017188209,0.14778472,101490.0,101470.0,0.90508242]
["bitfinex-derivatives","BTCF0:USTF0",1734017188411,0.049253,101480.0,101470.0,0.01095526]
["bitfinex-derivatives","BTCF0:USTF0",1734017188617,0.049253,101480.0,101460.0,1.3184568]
["bitfinex-derivatives","BTCF0:USTF0",1734017188812,0.049253,101480.0,101460.0,1.08412677]
["bitfinex-derivatives","BTCF0:USTF0",1734017189123,0.14779944,101480.0,101460.0,1.13338677]
["bitfinex-derivatives","BTCF0:USTF0",1734017189316,0.14779944,101480.0,101460.0,1.08412677]
["bitfinex-derivatives","BTCF0:USTF0",1734017189522,0.14779944,101480.0,101460.0,1.13338577]
["bitfinex-derivatives","BTCF0:USTF0",1734017189718,0.049258,101470.0,101460.0,1.01652577]
["bitfinex-derivatives","BTCF0:USTF0",1734017189922,0.13420862,101470.0,101450.0,0.82162112]
["bitfinex-derivatives","BTCF0:USTF0",1734017190117,0.049263,101460.0,101450.0,0.23722513]
["bitfinex-derivatives","BTCF0:USTF0",1734017190312,0.049263,101460.0,101450.0,0.18795813]
["bitfinex-derivatives","BTCF0:USTF0",1734017190526,0.049263,101460.0,101450.0,0.01073304]
["bitfinex-derivatives","BTCF0:USTF0",1734017190826,0.049268,101450.0,101440.0,0.58581677]
["bitfinex-derivatives","BTCF0:USTF0",1734017191323,0.049268,101450.0,101440.0,0.17574677]
["bitfinex-derivatives","BTCF0:USTF0",1734017191622,0.14783386,101450.0,101430.0,1.20456113]
["bitfinex-derivatives","BTCF0:USTF0",1734017192215,0.049273,101440.0,101430.0,1.20456113]
["bitfinex-derivatives","BTCF0:USTF0",1734017192412,0.049273,101440.0,101430.0,0.6059521]
["bitfinex-derivatives","BTCF0:USTF0",1734017192620,0.53758348,101470.0,101440.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1734017192818,0.049264,101460.0,101450.0,0.13421662]
["bitfinex-derivatives","BTCF0:USTF0",1734017193019,0.0985853,101460.0,101450.0,0.13421662]
["bitfinex-derivatives","BTCF0:USTF0",1734017193220,0.410059,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017193412,0.22603748,101480.0,101460.0,0.49501362]
["bitfinex-derivatives","BTCF0:USTF0",1734017193617,0.049254,101480.0,101460.0,0.49501362]
["bitfinex-derivatives","BTCF0:USTF0",1734017193922,0.1478393,101480.0,101460.0,0.67076039]
["bitfinex-derivatives","BTCF0:USTF0",1734017195225,0.1478393,101480.0,101460.0,0.53654677]
["bitfinex-derivatives","BTCF0:USTF0",1734017195419,0.1478393,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017196113,0.1478393,101480.0,101460.0,0.58580677]
["bitfinex-derivatives","BTCF0:USTF0",1734017196321,0.1478393,101480.0,101460.0,0.8201358]
["bitfinex-derivatives","BTCF0:USTF0",1734017196529,0.1478393,101480.0,101460.0,0.63506577]
["bitfinex-derivatives","BTCF0:USTF0",1734017196724,0.1478393,101480.0,101460.0,0.8201348]
["bitfinex-derivatives","BTCF0:USTF0",1734017197928,0.1478393,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017198829,0.049258,101470.0,101460.0,0.01100623]
["bitfinex-derivatives","BTCF0:USTF0",1734017199028,0.049258,101470.0,101450.0,1.1844218]
["bitfinex-derivatives","BTCF0:USTF0",1734017199224,0.049258,101470.0,101450.0,0.95009077]
["bitfinex-derivatives","BTCF0:USTF0",1734017199425,0.14780444,101470.0,101460.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734017200923,0.049263,101460.0,101450.0,0.7743558]
["bitfinex-derivatives","BTCF0:USTF0",1734017201127,0.049263,101460.0,101450.0,0.01098757]
["bitfinex-derivatives","BTCF0:USTF0",1734017201128,0.114963,101460.0,101450.0,0.01098757]
["bitfinex-derivatives","BTCF0:USTF0",1734017201327,0.41006,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017201529,0.04926,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017201833,0.14781615,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017203425,0.50861615,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017203631,0.14781615,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017206330,0.14781615,101470.0,101450.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1734017206331,0.049263,101460.0,101450.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1734017206936,0.14782886,101460.0,101450.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1734017207639,0.04926,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017207937,0.14782586,101470.0,101460.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734017208328,0.14782586,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017208639,0.049263,101460.0,101450.0,0.58581377]
["bitfinex-derivatives","BTCF0:USTF0",1734017208833,0.049263,101460.0,101450.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1734017209230,0.14781915,101460.0,101450.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1734017214631,0.19652231,101470.0,101450.0,0.53722173]
["bitfinex-derivatives","BTCF0:USTF0",1734017214930,0.26071831,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017215135,0.19651831,101480.0,101470.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734017215333,0.24582917,101480.0,101470.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734017215532,0.09856586,101480.0,101470.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734017215939,0.19799187,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017216239,0.29653831,101490.0,101480.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734017216538,0.149275,101490.0,101480.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734017217331,0.29653831,101490.0,101480.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734017219441,0.149275,101490.0,101480.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734017220239,0.100025,101490.0,101480.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734017220445,0.00147856,101490.0,101480.0,0.67055741]
["bitfinex-derivatives","BTCF0:USTF0",1734017220738,0.05072656,101490.0,101480.0,0.58579977]
["bitfinex-derivatives","BTCF0:USTF0",1734017220934,0.14926328,101490.0,101480.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734017221634,0.10001528,101490.0,101480.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734017222434,0.14926328,101490.0,101480.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734017224144,0.14926328,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017224341,0.51006328,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017224546,0.049258,101480.0,101470.0,0.46992727]
["bitfinex-derivatives","BTCF0:USTF0",1734017224844,0.049258,101480.0,101470.0,0.05985147]
["bitfinex-derivatives","BTCF0:USTF0",1734017225140,0.09854644,101480.0,101470.0,0.50540911]
["bitfinex-derivatives","BTCF0:USTF0",1734017225339,0.19799687,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017225531,0.05073356,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017225731,0.14928,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017226941,0.23403764,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017227345,0.14928,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017227739,0.74210095,101490.0,101470.0,0.18633724]
["bitfinex-derivatives","BTCF0:USTF0",1734017228051,0.64207895,101480.0,101470.0,0.01059047]
["bitfinex-derivatives","BTCF0:USTF0",1734017228349,0.049268,101460.0,101450.0,0.05075027]
["bitfinex-derivatives","BTCF0:USTF0",1734017228532,0.55741425,101460.0,101450.0,0.06142837]
["bitfinex-derivatives","BTCF0:USTF0",1734017228739,0.64217189,101460.0,101450.0,0.01215637]
["bitfinex-derivatives","BTCF0:USTF0",1734017229039,0.64217189,101460.0,101430.0,0.22699777]
["bitfinex-derivatives","BTCF0:USTF0",1734017229040,0.049277,101440.0,101430.0,0.22699777]
["bitfinex-derivatives","BTCF0:USTF0",1734017229234,0.410077,101440.0,101430.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734017229647,0.50864286,101440.0,101430.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734017231843,0.50864286,101440.0,101430.0,0.06179668]
["bitfinex-derivatives","BTCF0:USTF0",1734017232044,0.57404286,101440.0,101430.0,0.06179668]
["bitfinex-derivatives","BTCF0:USTF0",1734017232245,0.57404286,101440.0,101430.0,0.01251568]
["bitfinex-derivatives","BTCF0:USTF0",1734017232446,0.57404286,101440.0,101430.0,0.06179768]
["bitfinex-derivatives","BTCF0:USTF0",1734017232651,0.16396586,101440.0,101430.0,0.06179768]
["bitfinex-derivatives","BTCF0:USTF0",1734017232836,0.73422975,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017233153,0.410068,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017233335,0.5086533,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017236747,0.3608,101470.0,101450.0,0.5373445]
["bitfinex-derivatives","BTCF0:USTF0",1734017236955,0.14734625,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017237252,0.14782386,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017237749,0.09856586,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017241153,0.09856586,101480.0,101470.0,0.5373345]
["bitfinex-derivatives","BTCF0:USTF0",1734017241359,0.00147856,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017241658,0.4608,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017241860,0.4608,101500.0,101490.0,0.1765245]
["bitfinex-derivatives","BTCF0:USTF0",1734017242153,0.4608,101500.0,101490.0,0.5373245]
["bitfinex-derivatives","BTCF0:USTF0",1734017242154,0.19854644,101500.0,101490.0,0.5373245]
["bitfinex-derivatives","BTCF0:USTF0",1734017242553,0.1,101500.0,101490.0,0.5373245]
["bitfinex-derivatives","BTCF0:USTF0",1734017244566,0.1,101500.0,101490.0,0.54797312]
["bitfinex-derivatives","BTCF0:USTF0",1734017245162,0.1,101500.0,101490.0,0.42070162]
["bitfinex-derivatives","BTCF0:USTF0",1734017245750,0.19852702,101500.0,101490.0,0.42070162]
["bitfinex-derivatives","BTCF0:USTF0",1734017246052,0.24777502,101500.0,101490.0,0.42070162]
["bitfinex-derivatives","BTCF0:USTF0",1734017247560,0.19852702,101500.0,101490.0,0.42070162]
["bitfinex-derivatives","BTCF0:USTF0",1734017248269,0.1,101500.0,101490.0,0.54797312]
["bitfinex-derivatives","BTCF0:USTF0",1734017248563,0.1,101500.0,101490.0,0.42070162]
["bitfinex-derivatives","BTCF0:USTF0",1734017251250,0.1,101500.0,101490.0,0.05990162]
["bitfinex-derivatives","BTCF0:USTF0",1734017251452,0.19852702,101500.0,101490.0,0.54797312]
["bitfinex-derivatives","BTCF0:USTF0",1734017252450,0.19852702,101500.0,101490.0,0.42070162]
["bitfinex-derivatives","BTCF0:USTF0",1734017253065,0.1,101500.0,101490.0,0.54797312]
["bitfinex-derivatives","BTCF0:USTF0",1734017253265,0.1,101500.0,101490.0,0.50541144]
["bitfinex-derivatives","BTCF0:USTF0",1734017256866,0.24777502,101500.0,101490.0,0.42070162]
["bitfinex-derivatives","BTCF0:USTF0",1734017257070,0.24777502,101500.0,101490.0,0.05990162]
["bitfinex-derivatives","BTCF0:USTF0",1734017257267,0.24777502,101500.0,101490.0,0.01064862]
["bitfinex-derivatives","BTCF0:USTF0",1734017257469,0.24777502,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017260375,0.37317502,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017262473,0.4906799,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017264476,0.63766318,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017265463,0.5201583,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017266080,0.049253,101490.0,101480.0,0.42046418]
["bitfinex-derivatives","BTCF0:USTF0",1734017266371,0.22971149,101490.0,101480.0,0.42046418]
["bitfinex-derivatives","BTCF0:USTF0",1734017266577,0.37669477,101490.0,101480.0,0.59653933]
["bitfinex-derivatives","BTCF0:USTF0",1734017266774,0.47522179,101490.0,101480.0,0.59653933]
["bitfinex-derivatives","BTCF0:USTF0",1734017268275,0.47522179,101490.0,101480.0,0.23573933]
["bitfinex-derivatives","BTCF0:USTF0",1734017268476,0.7181633,101490.0,101480.0,0.23573933]
["bitfinex-derivatives","BTCF0:USTF0",1734017268783,0.89454323,101490.0,101480.0,0.05966418]
["bitfinex-derivatives","BTCF0:USTF0",1734017268975,0.74755995,101490.0,101480.0,0.05966418]
["bitfinex-derivatives","BTCF0:USTF0",1734017269271,0.89510621,101490.0,101480.0,0.05966418]
["bitfinex-derivatives","BTCF0:USTF0",1734017269474,0.74755995,101490.0,101480.0,0.01040918]
["bitfinex-derivatives","BTCF0:USTF0",1734017269673,0.049258,101480.0,101470.0,0.22533515]
["bitfinex-derivatives","BTCF0:USTF0",1734017269879,0.19682528,101480.0,101470.0,0.22533515]
["bitfinex-derivatives","BTCF0:USTF0",1734017270475,0.29537172,101480.0,101470.0,0.22533515]
["bitfinex-derivatives","BTCF0:USTF0",1734017270884,0.29537172,101480.0,101470.0,0.23596036]
["bitfinex-derivatives","BTCF0:USTF0",1734017271173,0.29537172,101480.0,101470.0,0.18670036]
["bitfinex-derivatives","BTCF0:USTF0",1734017271374,0.29537172,101480.0,101470.0,0.01062521]
["bitfinex-derivatives","BTCF0:USTF0",1734017271570,0.34463472,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017271873,0.52101465,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017272474,0.68498437,101480.0,101460.0,0.00147818]
["bitfinex-derivatives","BTCF0:USTF0",1734017272673,0.31470702,101470.0,101460.0,0.05074518]
["bitfinex-derivatives","BTCF0:USTF0",1734017273366,0.41326317,101470.0,101460.0,0.05074518]
["bitfinex-derivatives","BTCF0:USTF0",1734017273574,0.049268,101460.0,101450.0,1.18511402]
["bitfinex-derivatives","BTCF0:USTF0",1734017273771,0.049268,101460.0,101450.0,0.95034715]
["bitfinex-derivatives","BTCF0:USTF0",1734017273772,0.22934312,101460.0,101450.0,0.95034715]
["bitfinex-derivatives","BTCF0:USTF0",1734017273971,0.22934312,101460.0,101450.0,0.58954715]
["bitfinex-derivatives","BTCF0:USTF0",1734017274172,0.32790898,101460.0,101450.0,0.22534715]
["bitfinex-derivatives","BTCF0:USTF0",1734017274681,0.32790898,101460.0,101450.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734017276584,0.20993386,101460.0,101450.0,0.06016403]
["bitfinex-derivatives","BTCF0:USTF0",1734017279982,0.16066586,101460.0,101450.0,0.42096403]
["bitfinex-derivatives","BTCF0:USTF0",1734017280285,0.21053386,101460.0,101450.0,0.37169203]
["bitfinex-derivatives","BTCF0:USTF0",1734017280589,0.29524368,101460.0,101450.0,0.01089203]
["bitfinex-derivatives","BTCF0:USTF0",1734017280882,0.29324368,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017281783,0.049273,101450.0,101440.0,0.42063279]
["bitfinex-derivatives","BTCF0:USTF0",1734017281979,0.13398282,101450.0,101440.0,0.42063279]
["bitfinex-derivatives","BTCF0:USTF0",1734017282180,0.13398282,101450.0,101440.0,0.01055779]
["bitfinex-derivatives","BTCF0:USTF0",1734017282380,0.13398282,101450.0,101430.0,0.65103387]
["bitfinex-derivatives","BTCF0:USTF0",1734017282381,0.5933584,101450.0,101430.0,0.11415872]
["bitfinex-derivatives","BTCF0:USTF0",1734017282590,0.049277,101440.0,101430.0,0.05075872]
["bitfinex-derivatives","BTCF0:USTF0",1734017282777,0.049282,101430.0,101420.0,0.82092702]
["bitfinex-derivatives","BTCF0:USTF0",1734017283089,0.50820982,101430.0,101410.0,0.46013302]
["bitfinex-derivatives","BTCF0:USTF0",1734017283280,0.27927014,101430.0,101420.0,0.13399682]
["bitfinex-derivatives","BTCF0:USTF0",1734017283481,0.09859502,101430.0,101420.0,0.49479682]
["bitfinex-derivatives","BTCF0:USTF0",1734017283689,0.52805112,101450.0,101420.0,0.49479682]
["bitfinex-derivatives","BTCF0:USTF0",1734017283988,0.09859502,101440.0,101430.0,0.472578]
["bitfinex-derivatives","BTCF0:USTF0",1734017284388,0.410077,101440.0,101430.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1734017284587,0.049282,101430.0,101420.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734017285386,0.14787702,101430.0,101420.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734017285986,0.049287,101420.0,101410.0,0.42055204]
["bitfinex-derivatives","BTCF0:USTF0",1734017286584,0.23259184,101420.0,101410.0,0.05975204]
["bitfinex-derivatives","BTCF0:USTF0",1734017287187,0.59339184,101420.0,101410.0,0.05975204]
["bitfinex-derivatives","BTCF0:USTF0",1734017287586,0.89339184,101420.0,101410.0,0.01046304]
["bitfinex-derivatives","BTCF0:USTF0",1734017287790,0.049292,101410.0,101400.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734017287989,0.13400182,101410.0,101400.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734017288381,0.89341628,101410.0,101400.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734017288783,0.049302,101390.0,101380.0,0.01069684]
["bitfinex-derivatives","BTCF0:USTF0",1734017289082,0.049307,101380.0,101370.0,0.59763623]
["bitfinex-derivatives","BTCF0:USTF0",1734017289282,0.049307,101380.0,101370.0,0.41023623]
["bitfinex-derivatives","BTCF0:USTF0",1734017289596,0.049303,101390.0,101380.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734017289786,0.63560982,101400.0,101390.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734017289787,0.600198,101400.0,101390.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734017290096,0.475198,101400.0,101390.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734017290290,0.51060982,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017290590,0.049307,101380.0,101370.0,0.42055018]
["bitfinex-derivatives","BTCF0:USTF0",1734017291291,0.14793119,101380.0,101370.0,0.42055018]
["bitfinex-derivatives","BTCF0:USTF0",1734017291494,0.23264101,101380.0,101370.0,0.42055018]
["bitfinex-derivatives","BTCF0:USTF0",1734017291895,0.14793119,101380.0,101370.0,0.42055018]
["bitfinex-derivatives","BTCF0:USTF0",1734017292687,0.09862419,101380.0,101370.0,0.50526]
["bitfinex-derivatives","BTCF0:USTF0",1734017294094,0.00148,101410.0,101370.0,0.88996982]
["bitfinex-derivatives","BTCF0:USTF0",1734017294393,0.36132,101440.0,101400.0,0.57951664]
["bitfinex-derivatives","BTCF0:USTF0",1734017294596,0.00052,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017294795,0.00052,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017294996,0.09916364,101440.0,101430.0,0.49479182]
["bitfinex-derivatives","BTCF0:USTF0",1734017295196,0.09916364,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017295393,0.14844064,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017296697,0.09916364,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017296993,0.09916364,101440.0,101430.0,0.49479182]
["bitfinex-derivatives","BTCF0:USTF0",1734017297184,0.09916364,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017297587,0.09916364,101440.0,101430.0,0.42049105]
["bitfinex-derivatives","BTCF0:USTF0",1734017299500,0.14844064,101440.0,101430.0,0.42049105]
["bitfinex-derivatives","BTCF0:USTF0",1734017301587,0.09916364,101440.0,101430.0,0.54772438]
["bitfinex-derivatives","BTCF0:USTF0",1734017301793,0.09916364,101440.0,101430.0,0.42049105]
["bitfinex-derivatives","BTCF0:USTF0",1734017302495,0.14844064,101440.0,101430.0,0.42049105]
["bitfinex-derivatives","BTCF0:USTF0",1734017304195,0.14844064,101440.0,101430.0,0.37120905]
["bitfinex-derivatives","BTCF0:USTF0",1734017304400,0.14844064,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017304901,0.15006189,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017305692,0.15006189,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017306101,0.14954189,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017307408,0.10026489,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017307602,0.14954189,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017308599,0.10026489,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017308796,0.10026489,101440.0,101430.0,0.53731533]
["bitfinex-derivatives","BTCF0:USTF0",1734017308997,0.13726915,101470.0,101460.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734017309204,0.13726615,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017309806,0.1478453,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017311513,0.0985853,101480.0,101470.0,0.53729633]
["bitfinex-derivatives","BTCF0:USTF0",1734017311812,0.30598127,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017312015,0.18800615,101500.0,101490.0,0.770853]
["bitfinex-derivatives","BTCF0:USTF0",1734017312205,0.28655259,101500.0,101490.0,0.770853]
["bitfinex-derivatives","BTCF0:USTF0",1734017312408,0.19854644,101500.0,101490.0,0.770853]
["bitfinex-derivatives","BTCF0:USTF0",1734017315816,0.24779444,101500.0,101490.0,0.78125608]
["bitfinex-derivatives","BTCF0:USTF0",1734017316325,1.549253,101490.0,101480.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734017316512,1.549253,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017316826,1.549253,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734017317011,1.64778002,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734017317212,0.14778002,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017317613,1.549258,101480.0,101470.0,0.05996618]
["bitfinex-derivatives","BTCF0:USTF0",1734017317818,1.549258,101480.0,101470.0,0.42076618]
["bitfinex-derivatives","BTCF0:USTF0",1734017318013,0.049258,101480.0,101470.0,0.42076618]
["bitfinex-derivatives","BTCF0:USTF0",1734017318211,0.14779472,101480.0,101470.0,0.37150318]
["bitfinex-derivatives","BTCF0:USTF0",1734017318424,0.14779472,101480.0,101470.0,0.01070318]
["bitfinex-derivatives","BTCF0:USTF0",1734017318622,0.049263,101470.0,101460.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1734017318814,0.14779672,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017319015,0.04926,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017319213,0.14780644,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017319415,0.14780644,101480.0,101470.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734017320128,0.14780644,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017320837,0.09854644,101480.0,101470.0,0.53729633]
["bitfinex-derivatives","BTCF0:USTF0",1734017321135,0.09854644,101480.0,101470.0,0.49481359]
["bitfinex-derivatives","BTCF0:USTF0",1734017321433,0.09854644,101480.0,101470.0,0.55621359]
["bitfinex-derivatives","BTCF0:USTF0",1734017322534,0.113854,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017322738,0.049254,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734017322933,0.14780044,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734017327940,0.09854644,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734017329927,0.14779944,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734017330132,0.14779944,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017330529,0.14779944,101490.0,101480.0,0.37109037]
["bitfinex-derivatives","BTCF0:USTF0",1734017331045,0.14779944,101490.0,101480.0,0.42034837]
["bitfinex-derivatives","BTCF0:USTF0",1734017333044,0.14779944,101490.0,101480.0,0.01029037]
["bitfinex-derivatives","BTCF0:USTF0",1734017333337,0.14779944,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734017335442,0.23583454,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734017336441,0.35321468,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734017338334,0.41190475,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734017342144,0.36325437,101490.0,101480.0,0.58467673]
["bitfinex-derivatives","BTCF0:USTF0",1734017342339,0.3050192,101490.0,101480.0,0.58467673]
["bitfinex-derivatives","BTCF0:USTF0",1734017342747,0.3542722,101490.0,101480.0,0.58467673]
["bitfinex-derivatives","BTCF0:USTF0",1734017343336,0.3542722,101490.0,101480.0,0.8175017]
["bitfinex-derivatives","BTCF0:USTF0",1734017344450,0.41250737,101490.0,101480.0,0.8175017]
["bitfinex-derivatives","BTCF0:USTF0",1734017344751,0.26470793,101490.0,101480.0,0.8175017]
["bitfinex-derivatives","BTCF0:USTF0",1734017344946,0.11798276,101490.0,101480.0,0.8175017]
["bitfinex-derivatives","BTCF0:USTF0",1734017345344,0.26470793,101490.0,101480.0,0.8175017]
["bitfinex-derivatives","BTCF0:USTF0",1734017346646,0.26470793,101490.0,101480.0,0.90224627]
["bitfinex-derivatives","BTCF0:USTF0",1734017346852,0.20654047,101490.0,101480.0,1.30086887]
["bitfinex-derivatives","BTCF0:USTF0",1734017347042,0.10484047,101490.0,101480.0,1.3680439]
["bitfinex-derivatives","BTCF0:USTF0",1734017347237,0.18855771,101500.0,101480.0,1.71728136]
["bitfinex-derivatives","BTCF0:USTF0",1734017347445,0.18855771,101500.0,101490.0,1.08406597]
["bitfinex-derivatives","BTCF0:USTF0",1734017347641,0.18855771,101500.0,101490.0,1.36627608]
["bitfinex-derivatives","BTCF0:USTF0",1734017350045,0.18855771,101500.0,101490.0,1.08406597]
["bitfinex-derivatives","BTCF0:USTF0",1734017350851,0.18855771,101500.0,101490.0,1.36764559]
["bitfinex-derivatives","BTCF0:USTF0",1734017351243,0.18855771,101500.0,101490.0,0.64476372]
["bitfinex-derivatives","BTCF0:USTF0",1734017351244,0.24777502,101500.0,101490.0,0.64476372]
["bitfinex-derivatives","BTCF0:USTF0",1734017351445,0.24777502,101500.0,101490.0,0.82083747]
["bitfinex-derivatives","BTCF0:USTF0",1734017351446,0.37177502,101500.0,101490.0,0.82083747]
["bitfinex-derivatives","BTCF0:USTF0",1734017352646,0.60324476,101500.0,101490.0,0.53687375]
["bitfinex-derivatives","BTCF0:USTF0",1734017352948,0.66884476,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017353153,0.84491497,101500.0,101490.0,0.37131893]
["bitfinex-derivatives","BTCF0:USTF0",1734017353343,0.6945704,101500.0,101490.0,0.37131893]
["bitfinex-derivatives","BTCF0:USTF0",1734017353646,0.51850019,101500.0,101490.0,0.42057193]
["bitfinex-derivatives","BTCF0:USTF0",1734017354057,0.45650019,101500.0,101490.0,0.68139025]
["bitfinex-derivatives","BTCF0:USTF0",1734017354238,0.45650019,101500.0,101490.0,0.59664568]
["bitfinex-derivatives","BTCF0:USTF0",1734017354546,0.39826664,101500.0,101490.0,0.91610097]
["bitfinex-derivatives","BTCF0:USTF0",1734017354749,0.18849162,101500.0,101490.0,0.91610097]
["bitfinex-derivatives","BTCF0:USTF0",1734017354960,0.18849162,101500.0,101490.0,1.03105844]
["bitfinex-derivatives","BTCF0:USTF0",1734017355146,0.18849162,101500.0,101490.0,1.3147316]
["bitfinex-derivatives","BTCF0:USTF0",1734017355341,0.18849162,101500.0,101490.0,1.03105844]
["bitfinex-derivatives","BTCF0:USTF0",1734017355543,0.28701864,101500.0,101490.0,0.83124023]
["bitfinex-derivatives","BTCF0:USTF0",1734017355750,0.33626664,101500.0,101490.0,0.83124023]
["bitfinex-derivatives","BTCF0:USTF0",1734017356560,0.28701864,101500.0,101490.0,0.9159848]
["bitfinex-derivatives","BTCF0:USTF0",1734017356742,0.28701864,101500.0,101490.0,0.74002722]
["bitfinex-derivatives","BTCF0:USTF0",1734017357345,0.22531121,101520.0,101500.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734017357543,0.06590222,101510.0,101500.0,0.52132999]
["bitfinex-derivatives","BTCF0:USTF0",1734017357745,0.06590222,101510.0,101500.0,0.70635872]
["bitfinex-derivatives","BTCF0:USTF0",1734017358348,0.06590222,101510.0,101500.0,0.79110329]
["bitfinex-derivatives","BTCF0:USTF0",1734017358749,0.06590222,101510.0,101500.0,0.64475872]
["bitfinex-derivatives","BTCF0:USTF0",1734017359246,0.06590222,101510.0,101500.0,0.82063474]
["bitfinex-derivatives","BTCF0:USTF0",1734017359446,0.14776031,101510.0,101500.0,0.58592402]
["bitfinex-derivatives","BTCF0:USTF0",1734017359661,0.27466031,101510.0,101500.0,0.58592402]
["bitfinex-derivatives","BTCF0:USTF0",1734017359848,0.09851731,101510.0,101500.0,0.67066859]
["bitfinex-derivatives","BTCF0:USTF0",1734017360047,0.049239,101520.0,101510.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734017360250,0.049239,101520.0,101510.0,0.49478757]
["bitfinex-derivatives","BTCF0:USTF0",1734017360452,0.14775631,101520.0,101510.0,0.49478757]
["bitfinex-derivatives","BTCF0:USTF0",1734017360653,0.14775631,101520.0,101510.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1734017365949,0.14775631,101520.0,101510.0,0.22511902]
["bitfinex-derivatives","BTCF0:USTF0",1734017366160,0.20815631,101520.0,101510.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734017366353,0.20815631,101520.0,101510.0,0.22511902]
["bitfinex-derivatives","BTCF0:USTF0",1734017366660,0.20815631,101520.0,101510.0,0.05969236]
["bitfinex-derivatives","BTCF0:USTF0",1734017367956,0.56895631,101520.0,101510.0,0.05969236]
["bitfinex-derivatives","BTCF0:USTF0",1734017369475,0.56895631,101520.0,101510.0,0.23556838]
["bitfinex-derivatives","BTCF0:USTF0",1734017369858,0.20815631,101520.0,101510.0,0.42049236]
["bitfinex-derivatives","BTCF0:USTF0",1734017370064,0.20815631,101520.0,101510.0,0.50523693]
["bitfinex-derivatives","BTCF0:USTF0",1734017370564,0.09851731,101520.0,101510.0,0.68111295]
["bitfinex-derivatives","BTCF0:USTF0",1734017373255,0.09851731,101520.0,101510.0,0.91582367]
["bitfinex-derivatives","BTCF0:USTF0",1734017373964,0.09851731,101520.0,101510.0,0.97762367]
["bitfinex-derivatives","BTCF0:USTF0",1734017374160,0.09851731,101520.0,101510.0,0.74291295]
["bitfinex-derivatives","BTCF0:USTF0",1734017374361,0.58610221,101540.0,101530.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734017374961,0.68460981,101540.0,101530.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734017377873,0.049234,101530.0,101520.0,0.58605623]
["bitfinex-derivatives","BTCF0:USTF0",1734017378473,0.1477319,101530.0,101520.0,0.58605623]
["bitfinex-derivatives","BTCF0:USTF0",1734017379064,0.5085319,101530.0,101520.0,0.22525623]
["bitfinex-derivatives","BTCF0:USTF0",1734017379264,0.5085319,101530.0,101520.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1734017379773,0.68460211,101530.0,101520.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1734017381474,0.32380211,101530.0,101520.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1734017383972,0.17607021,101540.0,101530.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734017384166,0.23640286,101550.0,101540.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734017384366,0.23640286,101550.0,101540.0,0.58634428]
["bitfinex-derivatives","BTCF0:USTF0",1734017384661,0.33489106,101550.0,101540.0,0.58634428]
["bitfinex-derivatives","BTCF0:USTF0",1734017387368,0.33489106,101550.0,101540.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734017387577,0.33489106,101550.0,101540.0,0.49477357]
["bitfinex-derivatives","BTCF0:USTF0",1734017387770,0.33489106,101550.0,101540.0,0.58634428]
["bitfinex-derivatives","BTCF0:USTF0",1734017388579,0.14919106,101550.0,101540.0,0.58634428]
["bitfinex-derivatives","BTCF0:USTF0",1734017388874,0.14919106,101550.0,101540.0,0.64974428]
["bitfinex-derivatives","BTCF0:USTF0",1734017389077,0.14919106,101550.0,101540.0,0.73448885]
["bitfinex-derivatives","BTCF0:USTF0",1734017390276,0.049229,101540.0,101530.0,0.46060289]
["bitfinex-derivatives","BTCF0:USTF0",1734017390467,0.049229,101540.0,101530.0,0.58634628]
["bitfinex-derivatives","BTCF0:USTF0",1734017390773,0.55875615,101550.0,101540.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734017391077,0.29643465,101550.0,101540.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734017391267,0.09995636,101550.0,101540.0,0.49477357]
["bitfinex-derivatives","BTCF0:USTF0",1734017391467,0.00147786,101550.0,101540.0,0.49477357]
["bitfinex-derivatives","BTCF0:USTF0",1734017392267,0.05070186,101550.0,101540.0,0.49477357]
["bitfinex-derivatives","BTCF0:USTF0",1734017392668,0.14918036,101550.0,101540.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734017394380,0.19647329,101560.0,101540.0,0.67108885]
["bitfinex-derivatives","BTCF0:USTF0",1734017394580,0.19647329,101560.0,101550.0,0.49476857]
["bitfinex-derivatives","BTCF0:USTF0",1734017394581,0.049221,101560.0,101550.0,0.49476857]
["bitfinex-derivatives","BTCF0:USTF0",1734017394781,0.1476995,101560.0,101550.0,0.49476857]
["bitfinex-derivatives","BTCF0:USTF0",1734017394979,0.1476995,101560.0,101550.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734017400183,0.1476995,101560.0,101550.0,0.42037856]
["bitfinex-derivatives","BTCF0:USTF0",1734017400383,0.29495179,101560.0,101550.0,0.01035456]
["bitfinex-derivatives","BTCF0:USTF0",1734017400579,0.1476995,101560.0,101550.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734017400779,0.65575179,101560.0,101550.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734017400982,0.70497179,101560.0,101540.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1734017401190,0.049224,101550.0,101540.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1734017401484,0.049229,101540.0,101530.0,0.774071]
["bitfinex-derivatives","BTCF0:USTF0",1734017401681,0.049234,101530.0,101520.0,0.83647189]
["bitfinex-derivatives","BTCF0:USTF0",1734017401883,0.19677857,101530.0,101520.0,0.17631528]
["bitfinex-derivatives","BTCF0:USTF0",1734017402078,0.049239,101520.0,101510.0,0.77531388]
["bitfinex-derivatives","BTCF0:USTF0",1734017402384,0.049239,101520.0,101500.0,0.65256122]
["bitfinex-derivatives","BTCF0:USTF0",1734017402385,0.049243,101510.0,101500.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1734017402692,1.549248,101500.0,101470.0,0.71653122]
["bitfinex-derivatives","BTCF0:USTF0",1734017402889,1.549248,101500.0,101470.0,0.77634029]
["bitfinex-derivatives","BTCF0:USTF0",1734017402890,0.049258,101480.0,101470.0,0.77634029]
["bitfinex-derivatives","BTCF0:USTF0",1734017403079,0.049258,101480.0,101470.0,0.05980907]
["bitfinex-derivatives","BTCF0:USTF0",1734017403278,0.049258,101480.0,101470.0,0.01054707]
["bitfinex-derivatives","BTCF0:USTF0",1734017403279,0.49480257,101480.0,101470.0,0.01054707]
["bitfinex-derivatives","BTCF0:USTF0",1734017403486,0.049263,101470.0,101460.0,0.03154126]
["bitfinex-derivatives","BTCF0:USTF0",1734017403685,0.29211117,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017403989,0.108859,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017404189,0.09854644,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017404394,0.09854644,101480.0,101470.0,0.49480757]
["bitfinex-derivatives","BTCF0:USTF0",1734017404578,0.410049,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017404782,0.3608,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017404981,0.45934644,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017405192,0.50859444,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017405487,0.049253,101490.0,101480.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734017405687,0.49479757,101490.0,101480.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734017405989,0.410053,101490.0,101480.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734017406188,0.50858002,101490.0,101480.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734017406692,0.59332759,101490.0,101470.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734017406891,0.13400257,101480.0,101470.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734017407092,0.049258,101480.0,101470.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734017407386,0.52755912,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017407591,0.61230369,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017407793,0.71085013,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017408181,0.09854644,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017408790,0.50859944,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017408996,0.23254401,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017409292,0.049258,101480.0,101470.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1734017409481,0.049263,101470.0,101460.0,0.48101845]
["bitfinex-derivatives","BTCF0:USTF0",1734017409677,0.19600757,101470.0,101460.0,0.42041845]
["bitfinex-derivatives","BTCF0:USTF0",1734017409884,0.29454429,101470.0,101460.0,0.42041845]
["bitfinex-derivatives","BTCF0:USTF0",1734017410089,0.16053672,101470.0,101460.0,0.42041845]
["bitfinex-derivatives","BTCF0:USTF0",1734017410291,0.09853672,101470.0,101460.0,0.42041845]
["bitfinex-derivatives","BTCF0:USTF0",1734017411682,0.23254429,101470.0,101460.0,0.42041845]
["bitfinex-derivatives","BTCF0:USTF0",1734017411896,0.23254429,101470.0,101460.0,0.01035145]
["bitfinex-derivatives","BTCF0:USTF0",1734017412083,0.049268,101460.0,101450.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734017412687,0.23257843,101460.0,101450.0,0.05980319]
["bitfinex-derivatives","BTCF0:USTF0",1734017412998,0.59337843,101460.0,101450.0,0.05980319]
["bitfinex-derivatives","BTCF0:USTF0",1734017413187,0.65277843,101460.0,101450.0,0.05980319]
["bitfinex-derivatives","BTCF0:USTF0",1734017413991,0.65277843,101460.0,101450.0,0.01053119]
["bitfinex-derivatives","BTCF0:USTF0",1734017414292,0.65277843,101460.0,101440.0,0.10867304]
["bitfinex-derivatives","BTCF0:USTF0",1734017414293,0.049273,101450.0,101440.0,0.10867304]
["bitfinex-derivatives","BTCF0:USTF0",1734017414511,0.109473,101450.0,101440.0,0.10867304]
["bitfinex-derivatives","BTCF0:USTF0",1734017414800,0.410069,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017415304,0.50863486,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017416297,0.09856586,101460.0,101450.0,0.49481757]
["bitfinex-derivatives","BTCF0:USTF0",1734017416591,0.09856586,101460.0,101450.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734017416797,0.14783386,101460.0,101450.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734017416993,0.20803386,101460.0,101450.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734017417199,0.09856586,101460.0,101450.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734017417899,0.3608,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017418095,0.410054,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017418500,0.50861986,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017418701,0.59336443,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017418904,0.049258,101480.0,101470.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734017419088,0.049258,101480.0,101470.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1734017419605,0.09853672,101480.0,101470.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1734017420905,0.14779472,101480.0,101470.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1734017421704,0.049263,101470.0,101460.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1734017422021,0.049273,101450.0,101440.0,0.42209061]
["bitfinex-derivatives","BTCF0:USTF0",1734017422200,0.13401757,101450.0,101440.0,0.05971533]
["bitfinex-derivatives","BTCF0:USTF0",1734017422596,0.49481757,101450.0,101440.0,0.05971533]
["bitfinex-derivatives","BTCF0:USTF0",1734017423103,0.59339315,101450.0,101440.0,0.01044033]
["bitfinex-derivatives","BTCF0:USTF0",1734017423311,0.59339315,101450.0,101420.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1734017423312,0.049277,101440.0,101420.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1734017423505,0.049282,101430.0,101420.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734017423696,0.410082,101430.0,101420.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734017424002,0.14785758,101430.0,101420.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734017424403,0.14785758,101430.0,101420.0,0.05967206]
["bitfinex-derivatives","BTCF0:USTF0",1734017428299,0.50865758,101430.0,101410.0,0.3893936]
["bitfinex-derivatives","BTCF0:USTF0",1734017428599,0.50865758,101430.0,101420.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734017430492,0.50865758,101430.0,101410.0,0.3893916]
["bitfinex-derivatives","BTCF0:USTF0",1734017430493,0.049287,101420.0,101410.0,0.3893916]
["bitfinex-derivatives","BTCF0:USTF0",1734017430698,0.049287,101420.0,101410.0,0.36976206]
["bitfinex-derivatives","BTCF0:USTF0",1734017430905,0.53737017,101420.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734017431109,0.049292,101410.0,101400.0,0.1594824]
["bitfinex-derivatives","BTCF0:USTF0",1734017431706,0.14790646,101410.0,101400.0,0.1594824]
["bitfinex-derivatives","BTCF0:USTF0",1734017432012,0.09861446,101410.0,101400.0,0.64756557]
["bitfinex-derivatives","BTCF0:USTF0",1734017432201,0.52758812,101430.0,101420.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017432202,0.410084,101430.0,101420.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017432514,0.50869846,101430.0,101420.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017432695,0.09861446,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734017432895,0.0014793,101440.0,101420.0,0.53737017]
["bitfinex-derivatives","BTCF0:USTF0",1734017433105,0.0014793,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017433296,0.10007432,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017433500,0.0014793,101440.0,101430.0,0.53736517]
["bitfinex-derivatives","BTCF0:USTF0",1734017434497,0.108269,101460.0,101430.0,0.58664717]
["bitfinex-derivatives","BTCF0:USTF0",1734017434700,0.108269,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017435004,0.2068543,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017435301,0.049273,101450.0,101440.0,0.410075]
["bitfinex-derivatives","BTCF0:USTF0",1734017435508,0.410073,101450.0,101440.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734017436000,0.50864858,101450.0,101440.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734017436203,0.57294858,101450.0,101440.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734017436402,0.57294858,101450.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017436403,0.049282,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017436608,0.049287,101430.0,101420.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734017436801,0.474887,101430.0,101420.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734017437000,0.57346258,101430.0,101420.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734017438112,0.57346258,101430.0,101420.0,0.05939793]
["bitfinex-derivatives","BTCF0:USTF0",1734017439715,0.16337558,101430.0,101420.0,0.5474811]
["bitfinex-derivatives","BTCF0:USTF0",1734017440008,0.09857558,101430.0,101420.0,0.5474811]
["bitfinex-derivatives","BTCF0:USTF0",1734017440214,0.09857558,101430.0,101420.0,0.6095811]
["bitfinex-derivatives","BTCF0:USTF0",1734017441603,0.65707812,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017442110,0.63816902,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017443115,0.57386902,101450.0,101440.0,0.17656017]
["bitfinex-derivatives","BTCF0:USTF0",1734017443517,0.57386902,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017443902,0.049277,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017444417,0.049282,101430.0,101420.0,0.01011193]
["bitfinex-derivatives","BTCF0:USTF0",1734017444616,0.049287,101420.0,101410.0,0.24480801]
["bitfinex-derivatives","BTCF0:USTF0",1734017444912,0.049287,101420.0,101410.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734017445120,0.2103723,101420.0,101410.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734017448304,0.2103723,101420.0,101410.0,0.05975116]
["bitfinex-derivatives","BTCF0:USTF0",1734017448915,0.5711723,101420.0,101410.0,0.05975116]
["bitfinex-derivatives","BTCF0:USTF0",1734017449509,0.68867642,101420.0,101410.0,0.05975116]
["bitfinex-derivatives","BTCF0:USTF0",1734017449910,0.1478723,101420.0,101410.0,0.42055116]
["bitfinex-derivatives","BTCF0:USTF0",1734017450111,0.43755503,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017450317,0.29048512,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017450507,0.21610886,101440.0,101430.0,0.17656517]
["bitfinex-derivatives","BTCF0:USTF0",1734017450712,0.14788174,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017451605,0.26538586,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017452022,0.049282,101430.0,101420.0,0.51937981]
["bitfinex-derivatives","BTCF0:USTF0",1734017452216,0.049282,101430.0,101420.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734017452411,0.28998612,101430.0,101420.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734017452711,0.049287,101420.0,101410.0,0.59663309]
["bitfinex-derivatives","BTCF0:USTF0",1734017452910,0.049287,101420.0,101410.0,0.05975016]
["bitfinex-derivatives","BTCF0:USTF0",1734017453113,0.16679112,101420.0,101410.0,0.05975016]
["bitfinex-derivatives","BTCF0:USTF0",1734017453324,0.09859502,101420.0,101410.0,0.42055016]
["bitfinex-derivatives","BTCF0:USTF0",1734017453514,0.09859502,101420.0,101410.0,0.54783333]
["bitfinex-derivatives","BTCF0:USTF0",1734017453913,0.09859502,101420.0,101410.0,0.72391626]
["bitfinex-derivatives","BTCF0:USTF0",1734017454111,0.09859502,101420.0,101410.0,0.54783333]
["bitfinex-derivatives","BTCF0:USTF0",1734017454313,0.09859502,101420.0,101410.0,0.72391626]
["bitfinex-derivatives","BTCF0:USTF0",1734017454619,0.09859502,101420.0,101410.0,0.95862814]
["bitfinex-derivatives","BTCF0:USTF0",1734017455818,0.09859502,101420.0,101410.0,0.94873359]
["bitfinex-derivatives","BTCF0:USTF0",1734017456014,0.09859502,101420.0,101410.0,0.83102783]
["bitfinex-derivatives","BTCF0:USTF0",1734017458417,0.11750412,101430.0,101420.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017458622,0.73465303,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017459023,0.83325777,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017459516,0.32538586,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017459821,0.27610886,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017460416,0.32538586,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017461515,0.049282,101430.0,101420.0,0.22505179]
["bitfinex-derivatives","BTCF0:USTF0",1734017461720,0.049287,101420.0,101410.0,0.47022883]
["bitfinex-derivatives","BTCF0:USTF0",1734017461923,0.049287,101420.0,101410.0,0.23551695]
["bitfinex-derivatives","BTCF0:USTF0",1734017462127,0.32777642,101420.0,101410.0,0.05975116]
["bitfinex-derivatives","BTCF0:USTF0",1734017462334,0.32777642,101420.0,101410.0,0.01046116]
["bitfinex-derivatives","BTCF0:USTF0",1734017462516,0.049292,101410.0,101400.0,0.74663885]
["bitfinex-derivatives","BTCF0:USTF0",1734017462712,0.32777842,101420.0,101410.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734017462920,0.11750412,101420.0,101410.0,0.53737517]
["bitfinex-derivatives","BTCF0:USTF0",1734017463123,0.11750412,101430.0,101420.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017463331,0.43425203,101440.0,101420.0,0.53737017]
["bitfinex-derivatives","BTCF0:USTF0",1734017463524,0.43425203,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017463834,0.53285677,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017464019,0.049282,101430.0,101420.0,0.58585179]
["bitfinex-derivatives","BTCF0:USTF0",1734017464221,0.049282,101430.0,101420.0,0.22505179]
["bitfinex-derivatives","BTCF0:USTF0",1734017464530,0.16678612,101430.0,101420.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734017464718,0.26537628,101430.0,101420.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734017464923,0.21609428,101430.0,101420.0,0.53736917]
["bitfinex-derivatives","BTCF0:USTF0",1734017465122,0.26537628,101430.0,101420.0,0.53736917]
["bitfinex-derivatives","BTCF0:USTF0",1734017465424,0.26537628,101430.0,101420.0,0.58585179]
["bitfinex-derivatives","BTCF0:USTF0",1734017465625,0.26537628,101430.0,101420.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734017465825,0.62617628,101430.0,101420.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734017466027,0.77324619,101430.0,101420.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734017466930,0.65574207,101430.0,101420.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734017467122,0.77375336,101430.0,101420.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734017467828,0.049287,101420.0,101410.0,0.22505679]
["bitfinex-derivatives","BTCF0:USTF0",1734017468132,0.16730139,101420.0,101410.0,0.58585679]
["bitfinex-derivatives","BTCF0:USTF0",1734017468525,0.26589641,101420.0,101410.0,0.58585679]
["bitfinex-derivatives","BTCF0:USTF0",1734017468927,0.77376632,101420.0,101410.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734017469225,0.049292,101410.0,101400.0,0.94138151]
["bitfinex-derivatives","BTCF0:USTF0",1734017469429,0.78457932,101420.0,101400.0,0.65737463]
["bitfinex-derivatives","BTCF0:USTF0",1734017469634,0.7352743,101420.0,101410.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734017469829,0.41299181,101420.0,101410.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734017470126,0.41299181,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734017471231,0.41299181,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017471532,0.049292,101410.0,101400.0,0.71526612]
["bitfinex-derivatives","BTCF0:USTF0",1734017471833,0.16730128,101410.0,101400.0,0.71526612]
["bitfinex-derivatives","BTCF0:USTF0",1734017472034,0.16723128,101410.0,101400.0,0.71526612]
["bitfinex-derivatives","BTCF0:USTF0",1734017472235,0.16723128,101410.0,101400.0,0.84254929]
["bitfinex-derivatives","BTCF0:USTF0",1734017472236,0.21661402,101410.0,101400.0,0.84254929]
["bitfinex-derivatives","BTCF0:USTF0",1734017472532,0.26507919,101420.0,101400.0,1.07726117]
["bitfinex-derivatives","BTCF0:USTF0",1734017472733,0.11800928,101420.0,101410.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734017472934,0.21662374,101420.0,101410.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734017473322,0.21662374,101420.0,101410.0,0.53737517]
["bitfinex-derivatives","BTCF0:USTF0",1734017473520,0.26507919,101430.0,101420.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017473726,0.38547919,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017474032,0.36368393,101440.0,101430.0,0.53736517]
["bitfinex-derivatives","BTCF0:USTF0",1734017474229,0.21661402,101440.0,101430.0,0.71312214]
["bitfinex-derivatives","BTCF0:USTF0",1734017474527,0.21661402,101440.0,101430.0,0.58583897]
["bitfinex-derivatives","BTCF0:USTF0",1734017477528,0.30510248,101440.0,101430.0,0.58583897]
["bitfinex-derivatives","BTCF0:USTF0",1734017477932,0.35437948,101440.0,101430.0,0.58583897]
["bitfinex-derivatives","BTCF0:USTF0",1734017478122,0.26589102,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017478322,0.41296093,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017480034,0.36368393,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017480337,0.21661402,101440.0,101430.0,0.35232214]
["bitfinex-derivatives","BTCF0:USTF0",1734017480636,0.21661402,101440.0,101430.0,0.59843025]
["bitfinex-derivatives","BTCF0:USTF0",1734017482739,0.11800928,101440.0,101430.0,0.72571342]
["bitfinex-derivatives","BTCF0:USTF0",1734017483041,0.08997166,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017483227,0.08997166,101450.0,101440.0,0.94733121]
["bitfinex-derivatives","BTCF0:USTF0",1734017483424,0.08997166,101450.0,101440.0,0.71306204]
["bitfinex-derivatives","BTCF0:USTF0",1734017488044,0.0327632,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017488242,0.26507919,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017488433,0.85613519,101490.0,101470.0,0.53734617]
["bitfinex-derivatives","BTCF0:USTF0",1734017488631,0.29900928,101490.0,101480.0,0.53734117]
["bitfinex-derivatives","BTCF0:USTF0",1734017488835,0.27954158,101490.0,101480.0,0.53734117]
["bitfinex-derivatives","BTCF0:USTF0",1734017489042,0.27954158,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734017491634,0.049258,101480.0,101470.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1734017491835,0.049258,101480.0,101470.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734017492140,0.049263,101470.0,101460.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1734017492533,0.410063,101470.0,101440.0,1.03412171]
["bitfinex-derivatives","BTCF0:USTF0",1734017492731,0.410071,101460.0,101450.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734017492941,0.592571,101460.0,101450.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734017493137,0.592571,101460.0,101440.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1734017493138,0.049273,101450.0,101440.0,0.774437]
["bitfinex-derivatives","BTCF0:USTF0",1734017493338,0.049273,101450.0,101440.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734017493933,0.14782915,101450.0,101440.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734017494143,0.5433,101460.0,101440.0,0.55004486]
["bitfinex-derivatives","BTCF0:USTF0",1734017494334,0.171668,101460.0,101450.0,0.17655617]
["bitfinex-derivatives","BTCF0:USTF0",1734017494530,0.589768,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017494735,0.68834358,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017496340,0.049273,101450.0,101440.0,0.06196069]
["bitfinex-derivatives","BTCF0:USTF0",1734017496645,0.410073,101450.0,101440.0,0.01268469]
["bitfinex-derivatives","BTCF0:USTF0",1734017496845,0.82808228,101450.0,101420.0,0.0686586]
["bitfinex-derivatives","BTCF0:USTF0",1734017497142,0.049282,101430.0,101420.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017497544,0.47880928,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017497545,0.52808828,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017497747,0.049279,101440.0,101430.0,0.17656517]
["bitfinex-derivatives","BTCF0:USTF0",1734017497935,0.049279,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017497936,0.14787402,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017498346,0.09859502,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017499043,0.09859502,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017499237,0.09859502,101440.0,101430.0,0.53736517]
["bitfinex-derivatives","BTCF0:USTF0",1734017499537,0.09859502,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017500056,0.14787202,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017503052,0.13987202,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017503859,0.09059502,101440.0,101430.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017504244,0.11800928,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017504558,0.31803669,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017504748,0.22574789,101470.0,101460.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734017504749,0.049264,101470.0,101460.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734017504949,0.049264,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734017505149,0.14783958,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734017505346,0.09857558,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734017506147,0.14783858,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734017507563,0.09857558,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734017507760,0.09857558,101470.0,101460.0,0.53735117]
["bitfinex-derivatives","BTCF0:USTF0",1734017507951,0.09857558,101470.0,101460.0,0.59805117]
["bitfinex-derivatives","BTCF0:USTF0",1734017508350,0.18387919,101480.0,101460.0,0.59805117]
["bitfinex-derivatives","BTCF0:USTF0",1734017508555,0.00147919,101480.0,101470.0,0.17654517]
["bitfinex-derivatives","BTCF0:USTF0",1734017508758,0.10003534,101480.0,101470.0,0.53734517]
["bitfinex-derivatives","BTCF0:USTF0",1734017509757,0.8707538,101500.0,101470.0,0.53734517]
["bitfinex-derivatives","BTCF0:USTF0",1734017509960,0.8707538,101500.0,101490.0,0.17653617]
["bitfinex-derivatives","BTCF0:USTF0",1734017510151,0.37241635,101500.0,101490.0,0.53733617]
["bitfinex-derivatives","BTCF0:USTF0",1734017510456,0.09854644,101500.0,101490.0,0.53733617]
["bitfinex-derivatives","BTCF0:USTF0",1734017510660,0.14779244,101500.0,101490.0,0.53733617]
["bitfinex-derivatives","BTCF0:USTF0",1734017510863,0.049251,101490.0,101480.0,0.410055]
["bitfinex-derivatives","BTCF0:USTF0",1734017511156,0.049256,101480.0,101470.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734017511354,0.170456,101480.0,101470.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734017511956,0.26900244,101480.0,101470.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734017512156,0.26900244,101480.0,101470.0,0.17654217]
["bitfinex-derivatives","BTCF0:USTF0",1734017512462,0.21974644,101480.0,101460.0,0.37346596]
["bitfinex-derivatives","BTCF0:USTF0",1734017512656,0.049261,101470.0,101460.0,0.42272896]
["bitfinex-derivatives","BTCF0:USTF0",1734017512959,0.170456,101480.0,101470.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734017513458,0.049259,101470.0,101460.0,0.42272696]
["bitfinex-derivatives","BTCF0:USTF0",1734017513659,0.21975129,101480.0,101460.0,0.42272696]
["bitfinex-derivatives","BTCF0:USTF0",1734017513962,0.25952091,101490.0,101480.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734017514149,0.112451,101490.0,101480.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734017514359,0.21100715,101490.0,101480.0,0.410054]
["bitfinex-derivatives","BTCF0:USTF0",1734017515248,0.21100715,101490.0,101480.0,0.4947962]
["bitfinex-derivatives","BTCF0:USTF0",1734017515456,0.16175615,101490.0,101480.0,0.4947962]
["bitfinex-derivatives","BTCF0:USTF0",1734017515648,0.17242361,101500.0,101480.0,0.4947962]
["bitfinex-derivatives","BTCF0:USTF0",1734017515850,0.06357861,101500.0,101490.0,0.4947912]
["bitfinex-derivatives","BTCF0:USTF0",1734017516056,0.16211533,101500.0,101490.0,0.4947912]
["bitfinex-derivatives","BTCF0:USTF0",1734017516470,0.10001533,101500.0,101490.0,0.4947912]
["bitfinex-derivatives","BTCF0:USTF0",1734017516765,0.09853672,101500.0,101490.0,0.4947912]
["bitfinex-derivatives","BTCF0:USTF0",1734017519151,0.14778172,101500.0,101490.0,0.4947912]
["bitfinex-derivatives","BTCF0:USTF0",1734017519358,0.14778172,101500.0,101490.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1734017519757,0.09853672,101500.0,101490.0,0.53714246]
["bitfinex-derivatives","BTCF0:USTF0",1734017520758,0.14778172,101500.0,101480.0,0.42264643]
["bitfinex-derivatives","BTCF0:USTF0",1734017521061,0.410049,101490.0,101480.0,0.01259243]
["bitfinex-derivatives","BTCF0:USTF0",1734017521260,0.049254,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017521449,0.113354,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017521653,0.21188102,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017521859,0.21188102,101480.0,101470.0,0.06183504]
["bitfinex-derivatives","BTCF0:USTF0",1734017522060,0.27368102,101480.0,101470.0,0.06183504]
["bitfinex-derivatives","BTCF0:USTF0",1734017522558,0.27368102,101480.0,101470.0,0.01257704]
["bitfinex-derivatives","BTCF0:USTF0",1734017522761,0.049259,101470.0,101460.0,0.43167681]
["bitfinex-derivatives","BTCF0:USTF0",1734017523564,0.14780544,101470.0,101460.0,0.43167681]
["bitfinex-derivatives","BTCF0:USTF0",1734017523864,0.09854644,101470.0,101460.0,0.55729204]
["bitfinex-derivatives","BTCF0:USTF0",1734017524552,0.175155,101480.0,101470.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734017524767,0.14781515,101470.0,101460.0,0.43019858]
["bitfinex-derivatives","BTCF0:USTF0",1734017524964,0.14781515,101470.0,101460.0,0.42315553]
["bitfinex-derivatives","BTCF0:USTF0",1734017525157,0.049259,101470.0,101460.0,0.42315553]
["bitfinex-derivatives","BTCF0:USTF0",1734017525462,0.14780544,101470.0,101460.0,0.42315553]
["bitfinex-derivatives","BTCF0:USTF0",1734017526552,0.14780544,101470.0,101450.0,0.429611]
["bitfinex-derivatives","BTCF0:USTF0",1734017526756,0.049264,101460.0,101450.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734017526956,0.113564,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017527255,0.113564,101460.0,101430.0,0.63297172]
["bitfinex-derivatives","BTCF0:USTF0",1734017527256,0.049273,101440.0,101430.0,0.111574]
["bitfinex-derivatives","BTCF0:USTF0",1734017527457,0.110971,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017527772,0.3728148,101470.0,101440.0,0.53716646]
["bitfinex-derivatives","BTCF0:USTF0",1734017527957,0.049265,101460.0,101450.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1734017528265,0.049269,101450.0,101440.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1734017528653,0.27384458,101450.0,101440.0,0.41204394]
["bitfinex-derivatives","BTCF0:USTF0",1734017529669,0.33704458,101450.0,101440.0,0.41204394]
["bitfinex-derivatives","BTCF0:USTF0",1734017529874,0.33704458,101450.0,101440.0,0.36277194]
["bitfinex-derivatives","BTCF0:USTF0",1734017530057,1.12493804,101450.0,101440.0,0.00197194]
["bitfinex-derivatives","BTCF0:USTF0",1734017530262,0.049278,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017530760,0.049278,101430.0,101420.0,0.37383001]
["bitfinex-derivatives","BTCF0:USTF0",1734017530959,0.14785358,101430.0,101420.0,0.37383001]
["bitfinex-derivatives","BTCF0:USTF0",1734017531562,0.50865358,101430.0,101420.0,0.01303001]
["bitfinex-derivatives","BTCF0:USTF0",1734017531771,0.049283,101420.0,101410.0,0.41156461]
["bitfinex-derivatives","BTCF0:USTF0",1734017532470,0.14787802,101420.0,101410.0,0.41156461]
["bitfinex-derivatives","BTCF0:USTF0",1734017532871,0.14787802,101420.0,101410.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734017533069,0.09859502,101420.0,101410.0,0.53717946]
["bitfinex-derivatives","BTCF0:USTF0",1734017533265,0.14787802,101420.0,101410.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734017534978,0.14787802,101420.0,101410.0,0.4226851]
["bitfinex-derivatives","BTCF0:USTF0",1734017536782,0.09859502,101420.0,101410.0,0.54977856]
["bitfinex-derivatives","BTCF0:USTF0",1734017537075,0.23847,101450.0,101430.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734017537373,0.23847,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017537771,0.33707474,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017538076,0.20957474,101450.0,101440.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734017538473,0.049266,101460.0,101440.0,0.53716646]
["bitfinex-derivatives","BTCF0:USTF0",1734017538677,0.63476991,101470.0,101460.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734017538678,0.04926,101470.0,101460.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734017538877,0.14783558,101470.0,101460.0,0.410064]
["bitfinex-derivatives","BTCF0:USTF0",1734017539077,0.049264,101460.0,101450.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1734017539377,0.410064,101460.0,101430.0,0.468675]
["bitfinex-derivatives","BTCF0:USTF0",1734017539574,0.410064,101460.0,101430.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1734017539575,0.049272,101450.0,101430.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1734017539769,0.049272,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017540567,0.14785244,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017541576,0.21195244,101450.0,101440.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734017542382,0.049273,101440.0,101430.0,0.48087912]
["bitfinex-derivatives","BTCF0:USTF0",1734017543083,0.14784858,101440.0,101430.0,0.48087912]
["bitfinex-derivatives","BTCF0:USTF0",1734017543281,0.09857558,101440.0,101430.0,0.48087912]
["bitfinex-derivatives","BTCF0:USTF0",1734017543680,0.14784858,101440.0,101430.0,0.48087912]
["bitfinex-derivatives","BTCF0:USTF0",1734017544473,0.09857558,101440.0,101430.0,0.48087912]
["bitfinex-derivatives","BTCF0:USTF0",1734017544779,0.1234,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734017544978,0.110959,101470.0,101460.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734017545187,0.110959,101470.0,101460.0,0.410064]
["bitfinex-derivatives","BTCF0:USTF0",1734017545483,0.049264,101460.0,101450.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1734017546189,0.14782986,101460.0,101450.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1734017546683,0.09856586,101460.0,101450.0,0.49485341]
["bitfinex-derivatives","BTCF0:USTF0",1734017548282,0.14782986,101460.0,101450.0,0.49485341]
["bitfinex-derivatives","BTCF0:USTF0",1734017549982,0.09856586,101460.0,101450.0,0.49485341]
["bitfinex-derivatives","BTCF0:USTF0",1734017550177,0.14782986,101460.0,101450.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1734017550379,0.14782986,101460.0,101450.0,0.42251734]
["bitfinex-derivatives","BTCF0:USTF0",1734017550785,1.64782986,101460.0,101450.0,0.42251734]
["bitfinex-derivatives","BTCF0:USTF0",1734017551184,0.14782986,101460.0,101450.0,0.37325134]
["bitfinex-derivatives","BTCF0:USTF0",1734017551378,0.049269,101450.0,101440.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734017551581,0.110169,101450.0,101440.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734017551788,0.174369,101450.0,101440.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734017552093,0.27294458,101450.0,101440.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734017552887,0.27294458,101450.0,101440.0,0.42242649]
["bitfinex-derivatives","BTCF0:USTF0",1734017553288,0.27294458,101450.0,101440.0,0.37315349]
["bitfinex-derivatives","BTCF0:USTF0",1734017553501,0.049273,101440.0,101420.0,0.42990229]
["bitfinex-derivatives","BTCF0:USTF0",1734017553683,0.049273,101440.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734017553684,0.049278,101430.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734017554184,0.14786816,101430.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734017555088,0.14786816,101430.0,101420.0,0.49486741]
["bitfinex-derivatives","BTCF0:USTF0",1734017555286,0.09859016,101430.0,101420.0,0.49486741]
["bitfinex-derivatives","BTCF0:USTF0",1734017555592,0.14786816,101430.0,101420.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1734017555995,0.14786816,101430.0,101420.0,0.06136645]
["bitfinex-derivatives","BTCF0:USTF0",1734017556494,0.29493807,101430.0,101420.0,0.01208645]
["bitfinex-derivatives","BTCF0:USTF0",1734017556689,0.29493807,101430.0,101420.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734017556993,0.049283,101420.0,101410.0,0.41156509]
["bitfinex-derivatives","BTCF0:USTF0",1734017557677,0.21087802,101420.0,101410.0,0.41156509]
["bitfinex-derivatives","BTCF0:USTF0",1734017558377,0.21087802,101420.0,101410.0,0.42257015]
["bitfinex-derivatives","BTCF0:USTF0",1734017560390,0.16159502,101420.0,101410.0,0.50735756]
["bitfinex-derivatives","BTCF0:USTF0",1734017560585,0.21087802,101420.0,101410.0,0.50735756]
["bitfinex-derivatives","BTCF0:USTF0",1734017560785,0.21087802,101420.0,101410.0,0.42257015]
["bitfinex-derivatives","BTCF0:USTF0",1734017563990,0.25834391,101440.0,101430.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734017564291,0.47470109,101440.0,101430.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734017564604,0.32763118,101440.0,101430.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734017565289,0.20987874,101440.0,101430.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734017565694,0.16060474,101440.0,101430.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734017565882,0.16060474,101440.0,101430.0,0.49486541]
["bitfinex-derivatives","BTCF0:USTF0",1734017566694,0.16060474,101440.0,101430.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734017566896,0.20987774,101440.0,101430.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734017569395,0.20987774,101440.0,101430.0,0.42243764]
["bitfinex-derivatives","BTCF0:USTF0",1734017571696,0.20987774,101440.0,101430.0,0.50722505]
["bitfinex-derivatives","BTCF0:USTF0",1734017572795,0.20987774,101440.0,101430.0,0.42243764]
["bitfinex-derivatives","BTCF0:USTF0",1734017573195,0.41241759,101440.0,101420.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734017573396,0.049278,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017573794,0.049278,101430.0,101420.0,0.06133332]
["bitfinex-derivatives","BTCF0:USTF0",1734017573795,0.16703044,101430.0,101420.0,0.06133332]
["bitfinex-derivatives","BTCF0:USTF0",1734017573990,0.26561574,101430.0,101420.0,0.06133332]
["bitfinex-derivatives","BTCF0:USTF0",1734017574193,0.26561574,101430.0,101420.0,0.42213332]
["bitfinex-derivatives","BTCF0:USTF0",1734017574699,0.26561574,101430.0,101420.0,0.50692073]
["bitfinex-derivatives","BTCF0:USTF0",1734017575594,0.1478633,101430.0,101420.0,0.50692073]
["bitfinex-derivatives","BTCF0:USTF0",1734017577202,0.1478633,101430.0,101420.0,0.42213332]
["bitfinex-derivatives","BTCF0:USTF0",1734017577503,0.26561574,101430.0,101420.0,0.42213332]
["bitfinex-derivatives","BTCF0:USTF0",1734017577800,0.26561574,101430.0,101420.0,0.06133332]
["bitfinex-derivatives","BTCF0:USTF0",1734017578302,0.41268565,101430.0,101420.0,0.06133332]
["bitfinex-derivatives","BTCF0:USTF0",1734017580308,0.29493321,101430.0,101420.0,0.06133332]
["bitfinex-derivatives","BTCF0:USTF0",1734017580600,0.29493321,101430.0,101420.0,0.50692073]
["bitfinex-derivatives","BTCF0:USTF0",1734017580799,0.41288929,101430.0,101420.0,0.06133332]
["bitfinex-derivatives","BTCF0:USTF0",1734017580993,0.41288929,101430.0,101420.0,0.01205132]
["bitfinex-derivatives","BTCF0:USTF0",1734017581193,0.29493321,101430.0,101410.0,0.58563555]
["bitfinex-derivatives","BTCF0:USTF0",1734017581410,0.16728282,101420.0,101410.0,0.58563555]
["bitfinex-derivatives","BTCF0:USTF0",1734017581805,0.16728282,101420.0,101410.0,0.59809796]
["bitfinex-derivatives","BTCF0:USTF0",1734017582111,0.32407784,101420.0,101410.0,0.59809796]
["bitfinex-derivatives","BTCF0:USTF0",1734017582302,0.38417784,101420.0,101410.0,0.59809796]
["bitfinex-derivatives","BTCF0:USTF0",1734017584204,0.53124775,101420.0,101410.0,0.42254741]
["bitfinex-derivatives","BTCF0:USTF0",1734017584413,0.97683516,101420.0,101410.0,0.17555055]
["bitfinex-derivatives","BTCF0:USTF0",1734017584710,0.97683516,101420.0,101400.0,0.27555055]
["bitfinex-derivatives","BTCF0:USTF0",1734017584711,0.049288,101410.0,101400.0,0.27555055]
["bitfinex-derivatives","BTCF0:USTF0",1734017584908,0.049288,101410.0,101390.0,0.59506917]
["bitfinex-derivatives","BTCF0:USTF0",1734017584909,0.049293,101400.0,101390.0,0.23426917]
["bitfinex-derivatives","BTCF0:USTF0",1734017585114,0.049293,101400.0,101370.0,0.17623121]
["bitfinex-derivatives","BTCF0:USTF0",1734017585115,0.049298,101390.0,101370.0,0.17623121]
["bitfinex-derivatives","BTCF0:USTF0",1734017585415,0.049298,101390.0,101360.0,0.71554459]
["bitfinex-derivatives","BTCF0:USTF0",1734017585416,0.049307,101370.0,101360.0,0.71554459]
["bitfinex-derivatives","BTCF0:USTF0",1734017585710,0.16720645,101370.0,101360.0,0.46523002]
["bitfinex-derivatives","BTCF0:USTF0",1734017586003,0.26582091,101370.0,101360.0,0.46523002]
["bitfinex-derivatives","BTCF0:USTF0",1734017586206,0.21651391,101370.0,101360.0,0.42207304]
["bitfinex-derivatives","BTCF0:USTF0",1734017586403,0.19832844,101400.0,101380.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734017586604,0.05077334,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017587005,0.14942672,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017587212,0.14942672,101400.0,101390.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1734017587405,0.14942672,101400.0,101390.0,0.49488541]
["bitfinex-derivatives","BTCF0:USTF0",1734017587606,0.10013372,101400.0,101390.0,0.49488541]
["bitfinex-derivatives","BTCF0:USTF0",1734017588107,0.14794638,101400.0,101390.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1734017588304,0.14794638,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017588501,0.049298,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017588705,0.049302,101380.0,101370.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1734017588908,0.049307,101370.0,101360.0,0.47068967]
["bitfinex-derivatives","BTCF0:USTF0",1734017589409,0.049307,101370.0,101360.0,0.55547708]
["bitfinex-derivatives","BTCF0:USTF0",1734017589606,2.26393751,101390.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734017589607,0.049303,101380.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734017589812,0.049303,101380.0,101370.0,0.410105]
["bitfinex-derivatives","BTCF0:USTF0",1734017590203,0.14794664,101380.0,101370.0,0.410105]
["bitfinex-derivatives","BTCF0:USTF0",1734017590611,0.14794664,101380.0,101370.0,0.49489241]
["bitfinex-derivatives","BTCF0:USTF0",1734017590805,0.09864364,101380.0,101370.0,0.49489241]
["bitfinex-derivatives","BTCF0:USTF0",1734017591106,0.09864364,101380.0,101370.0,0.57967982]
["bitfinex-derivatives","BTCF0:USTF0",1734017591506,0.106194,101400.0,101390.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734017591711,0.106194,101400.0,101390.0,0.49488541]
["bitfinex-derivatives","BTCF0:USTF0",1734017591911,0.14793764,101400.0,101390.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1734017592807,0.09864364,101400.0,101390.0,0.49488541]
["bitfinex-derivatives","BTCF0:USTF0",1734017593010,0.09864364,101400.0,101390.0,0.471998]
["bitfinex-derivatives","BTCF0:USTF0",1734017593405,0.09864364,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017593606,0.049297,101390.0,101380.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1734017593808,0.049297,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017594211,0.14793092,101390.0,101380.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734017594635,0.14793092,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017594807,0.20753092,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017595112,0.20753092,101390.0,101370.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734017595113,0.049302,101380.0,101370.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734017595607,0.049302,101380.0,101370.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1734017595814,0.049302,101380.0,101360.0,0.54249177]
["bitfinex-derivatives","BTCF0:USTF0",1734017595815,0.049307,101370.0,101360.0,0.42389477]
["bitfinex-derivatives","BTCF0:USTF0",1734017596513,0.14796038,101370.0,101360.0,0.42389477]
["bitfinex-derivatives","BTCF0:USTF0",1734017596812,0.09865338,101370.0,101360.0,0.50868218]
["bitfinex-derivatives","BTCF0:USTF0",1734017597203,0.049298,101390.0,101380.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734017597404,0.049298,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017597615,0.049302,101380.0,101370.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1734017598406,0.14794564,101380.0,101370.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1734017598912,0.14794564,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017599218,0.14794564,101380.0,101360.0,0.37458377]
["bitfinex-derivatives","BTCF0:USTF0",1734017599219,0.049307,101370.0,101360.0,0.37458377]
["bitfinex-derivatives","BTCF0:USTF0",1734017599816,0.27145064,101370.0,101360.0,0.37458377]
["bitfinex-derivatives","BTCF0:USTF0",1734017600317,0.14795064,101370.0,101360.0,0.42389477]
["bitfinex-derivatives","BTCF0:USTF0",1734017601313,0.23273805,101370.0,101360.0,0.37458377]
["bitfinex-derivatives","BTCF0:USTF0",1734017602410,0.049321,101340.0,101330.0,0.410125]
["bitfinex-derivatives","BTCF0:USTF0",1734017603111,0.14797438,101340.0,101330.0,0.410125]
["bitfinex-derivatives","BTCF0:USTF0",1734017603307,0.23276179,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017603622,0.09865338,101340.0,101330.0,0.50685993]
["bitfinex-derivatives","BTCF0:USTF0",1734017603807,0.049317,101350.0,101330.0,0.55618593]
["bitfinex-derivatives","BTCF0:USTF0",1734017604010,0.049317,101350.0,101340.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1734017604211,0.13410441,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017604413,0.049317,101350.0,101340.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734017604713,0.23278212,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017605016,0.049321,101340.0,101330.0,0.42207152]
["bitfinex-derivatives","BTCF0:USTF0",1734017605617,0.14799385,101340.0,101330.0,0.42207152]
["bitfinex-derivatives","BTCF0:USTF0",1734017607018,0.23278126,101340.0,101330.0,0.42207152]
["bitfinex-derivatives","BTCF0:USTF0",1734017608613,0.14799385,101340.0,101330.0,0.42207152]
["bitfinex-derivatives","BTCF0:USTF0",1734017608815,0.09867285,101340.0,101330.0,0.50685893]
["bitfinex-derivatives","BTCF0:USTF0",1734017609019,0.09867285,101340.0,101330.0,0.42207152]
["bitfinex-derivatives","BTCF0:USTF0",1734017610019,0.14799385,101340.0,101330.0,0.42207152]
["bitfinex-derivatives","BTCF0:USTF0",1734017611427,0.31756867,101340.0,101330.0,0.37274652]
["bitfinex-derivatives","BTCF0:USTF0",1734017611618,0.31756867,101340.0,101320.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734017611619,0.67836867,101340.0,101320.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734017611819,0.31201341,101330.0,101320.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734017612125,0.31201341,101330.0,101320.0,0.01186379]
["bitfinex-derivatives","BTCF0:USTF0",1734017612310,0.67281341,101330.0,101310.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1734017612511,0.049331,101320.0,101310.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1734017612716,0.32592032,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734017612915,0.31534556,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734017613116,0.32592032,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734017613316,0.049331,101320.0,101310.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734017613714,0.168928,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734017613910,0.168928,101330.0,101310.0,0.01185672]
["bitfinex-derivatives","BTCF0:USTF0",1734017613911,0.049331,101320.0,101310.0,0.01185672]
["bitfinex-derivatives","BTCF0:USTF0",1734017614123,0.049331,101320.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734017614124,0.049336,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734017614419,0.57971082,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734017614625,0.97840314,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734017614826,1.0665207,101310.0,101280.0,0.410149]
["bitfinex-derivatives","BTCF0:USTF0",1734017615027,0.049345,101290.0,101280.0,0.410149]
["bitfinex-derivatives","BTCF0:USTF0",1734017615625,0.14806655,101290.0,101280.0,0.46499626]
["bitfinex-derivatives","BTCF0:USTF0",1734017616121,0.14806655,101290.0,101280.0,0.45334722]
["bitfinex-derivatives","BTCF0:USTF0",1734017616321,0.14806655,101290.0,101280.0,0.410149]
["bitfinex-derivatives","BTCF0:USTF0",1734017616828,0.14806655,101290.0,101280.0,0.310149]
["bitfinex-derivatives","BTCF0:USTF0",1734017617023,0.23285396,101290.0,101270.0,0.42945302]
["bitfinex-derivatives","BTCF0:USTF0",1734017617228,0.04935,101280.0,101270.0,0.42945302]
["bitfinex-derivatives","BTCF0:USTF0",1734017617522,0.04935,101280.0,101270.0,0.47265409]
["bitfinex-derivatives","BTCF0:USTF0",1734017617923,0.1480813,101280.0,101270.0,0.47265409]
["bitfinex-derivatives","BTCF0:USTF0",1734017618124,0.1480813,101280.0,101270.0,0.42945302]
["bitfinex-derivatives","BTCF0:USTF0",1734017618329,0.0987313,101280.0,101270.0,0.42945302]
["bitfinex-derivatives","BTCF0:USTF0",1734017618624,0.1480813,101280.0,101270.0,0.0117715]
["bitfinex-derivatives","BTCF0:USTF0",1734017618825,0.098744,101240.0,101210.0,0.29347155]
["bitfinex-derivatives","BTCF0:USTF0",1734017619030,0.098744,101240.0,101210.0,0.01543284]
["bitfinex-derivatives","BTCF0:USTF0",1734017619031,0.41018,101220.0,101210.0,0.01543284]
["bitfinex-derivatives","BTCF0:USTF0",1734017619427,0.14816982,101220.0,101210.0,0.01543284]
["bitfinex-derivatives","BTCF0:USTF0",1734017619724,0.50896982,101220.0,101210.0,0.08334134]
["bitfinex-derivatives","BTCF0:USTF0",1734017619916,0.48673905,101220.0,101210.0,0.04013369]
["bitfinex-derivatives","BTCF0:USTF0",1734017620117,0.48673905,101220.0,101210.0,0.01543284]
["bitfinex-derivatives","BTCF0:USTF0",1734017620420,0.48673905,101220.0,101210.0,0.06481684]
["bitfinex-derivatives","BTCF0:USTF0",1734017620621,0.45958982,101220.0,101210.0,0.06481684]
["bitfinex-derivatives","BTCF0:USTF0",1734017620822,0.45958982,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734017621027,0.45958982,101220.0,101210.0,0.12842402]
["bitfinex-derivatives","BTCF0:USTF0",1734017621527,0.049384,101210.0,101200.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1734017621733,0.410184,101210.0,101200.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1734017622030,0.410184,101210.0,101200.0,0.28682802]
["bitfinex-derivatives","BTCF0:USTF0",1734017622331,0.50898358,101210.0,101200.0,0.17904002]
["bitfinex-derivatives","BTCF0:USTF0",1734017622627,0.50898358,101210.0,101200.0,0.22842902]
["bitfinex-derivatives","BTCF0:USTF0",1734017622822,0.50898358,101210.0,101200.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1734017624531,0.50898358,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734017625130,0.50898358,101210.0,101200.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1734017629231,0.45959958,101210.0,101200.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1734017629425,0.09879958,101210.0,101200.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1734017630424,0.09879958,101210.0,101200.0,0.510189]
["bitfinex-derivatives","BTCF0:USTF0",1734017630738,0.01975956,101210.0,101200.0,0.63785712]
["bitfinex-derivatives","BTCF0:USTF0",1734017631036,0.3608,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734017631237,0.3608,101220.0,101210.0,0.109384]
["bitfinex-derivatives","BTCF0:USTF0",1734017631429,0.09880934,101220.0,101210.0,0.109384]
["bitfinex-derivatives","BTCF0:USTF0",1734017631733,0.50898934,101220.0,101210.0,0.109384]
["bitfinex-derivatives","BTCF0:USTF0",1734017631930,0.14818934,101220.0,101210.0,0.109384]
["bitfinex-derivatives","BTCF0:USTF0",1734017634038,0.50898934,101220.0,101210.0,0.109384]
["bitfinex-derivatives","BTCF0:USTF0",1734017634531,0.14818934,101220.0,101210.0,0.109384]
["bitfinex-derivatives","BTCF0:USTF0",1734017634741,0.09880934,101220.0,101210.0,0.470184]
["bitfinex-derivatives","BTCF0:USTF0",1734017635334,0.09880934,101220.0,101210.0,0.109384]
["bitfinex-derivatives","BTCF0:USTF0",1734017635544,0.14818934,101220.0,101210.0,0.109384]
["bitfinex-derivatives","BTCF0:USTF0",1734017635735,0.50898934,101220.0,101210.0,0.109384]
["bitfinex-derivatives","BTCF0:USTF0",1734017641243,0.54480682,101220.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734017641541,0.49538148,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734017641740,0.410184,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734017641933,0.410184,101210.0,101200.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1734017642134,0.410181,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734017642334,0.3608,101220.0,101210.0,0.13458148]
["bitfinex-derivatives","BTCF0:USTF0",1734017642538,0.50898934,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734017644735,0.14818934,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734017645032,0.14818934,101220.0,101200.0,0.149387]
["bitfinex-derivatives","BTCF0:USTF0",1734017645033,0.049384,101210.0,101200.0,0.149387]
["bitfinex-derivatives","BTCF0:USTF0",1734017645239,0.410184,101210.0,101200.0,0.149387]
["bitfinex-derivatives","BTCF0:USTF0",1734017645539,0.49816471,101210.0,101200.0,0.149387]
["bitfinex-derivatives","BTCF0:USTF0",1734017645748,0.14818358,101210.0,101200.0,0.149387]
["bitfinex-derivatives","BTCF0:USTF0",1734017645942,0.09879958,101210.0,101200.0,0.63801942]
["bitfinex-derivatives","BTCF0:USTF0",1734017646132,0.08798071,101220.0,101210.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734017646333,0.2054995,101230.0,101220.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734017646540,0.2054995,101230.0,101220.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1734017646845,0.2054995,101230.0,101220.0,0.59831242]
["bitfinex-derivatives","BTCF0:USTF0",1734017647036,0.08798071,101230.0,101220.0,0.59831242]
["bitfinex-derivatives","BTCF0:USTF0",1734017647239,0.08798071,101230.0,101220.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1734017647437,0.2054995,101230.0,101220.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1734017647840,0.08798071,101230.0,101220.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1734017648238,0.08798071,101230.0,101220.0,0.59831242]
["bitfinex-derivatives","BTCF0:USTF0",1734017648441,0.2054995,101230.0,101220.0,1.13358509]
["bitfinex-derivatives","BTCF0:USTF0",1734017648750,0.1122995,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734017648939,0.1475521,101250.0,101240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734017649134,0.1475521,101250.0,101240.0,0.46997]
["bitfinex-derivatives","BTCF0:USTF0",1734017649750,0.5577121,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734017650051,0.5083521,101260.0,101240.0,0.410168]
["bitfinex-derivatives","BTCF0:USTF0",1734017650243,0.6564854,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734017652443,0.5089333,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734017652842,0.4595703,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734017653242,0.0987703,101260.0,101250.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734017653444,0.0987703,101260.0,101250.0,0.109665]
["bitfinex-derivatives","BTCF0:USTF0",1734017655352,0.5107121,101280.0,101260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734017655550,0.00875065,101270.0,101260.0,0.53799242]
["bitfinex-derivatives","BTCF0:USTF0",1734017655849,0.09876055,101270.0,101260.0,0.83799242]
["bitfinex-derivatives","BTCF0:USTF0",1734017656050,0.00236,101280.0,101270.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734017656251,0.00236,101280.0,101270.0,0.53798742]
["bitfinex-derivatives","BTCF0:USTF0",1734017659245,0.00236,101280.0,101270.0,0.83798742]
["bitfinex-derivatives","BTCF0:USTF0",1734017659448,0.3608,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734017659641,0.6786891,101310.0,101290.0,0.53797742]
["bitfinex-derivatives","BTCF0:USTF0",1734017659642,0.4211,101310.0,101290.0,0.53797742]
["bitfinex-derivatives","BTCF0:USTF0",1734017659847,0.85226299,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734017660043,0.09874105,101310.0,101300.0,0.53797342]
["bitfinex-derivatives","BTCF0:USTF0",1734017660245,0.590127,101330.0,101310.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734017660656,0.68881932,101330.0,101310.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734017660855,0.68881932,101330.0,101310.0,0.098663]
["bitfinex-derivatives","BTCF0:USTF0",1734017661057,0.410131,101320.0,101310.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734017661744,0.50882819,101320.0,101310.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734017663758,2.00882819,101320.0,101310.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734017663959,0.50882819,101320.0,101310.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734017664160,0.45949719,101320.0,101310.0,0.06086637]
["bitfinex-derivatives","BTCF0:USTF0",1734017664453,0.45949719,101320.0,101310.0,0.18869879]
["bitfinex-derivatives","BTCF0:USTF0",1734017664658,0.09869719,101320.0,101310.0,0.25059879]
["bitfinex-derivatives","BTCF0:USTF0",1734017664958,0.09869719,101320.0,101310.0,0.12276637]
["bitfinex-derivatives","BTCF0:USTF0",1734017668553,0.09869719,101320.0,101310.0,0.25059879]
["bitfinex-derivatives","BTCF0:USTF0",1734017668752,0.09869719,101320.0,101310.0,0.61139879]
["bitfinex-derivatives","BTCF0:USTF0",1734017668962,0.410123,101340.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734017669162,0.467523,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734017669560,0.56621045,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734017672166,0.049326,101330.0,101320.0,0.4951342]
["bitfinex-derivatives","BTCF0:USTF0",1734017672468,0.049326,101330.0,101320.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734017672759,0.14800858,101330.0,101320.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734017673764,0.0574,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734017673964,0.41980077,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734017674165,0.36228076,101350.0,101340.0,0.1343252]
["bitfinex-derivatives","BTCF0:USTF0",1734017674363,0.46097308,101350.0,101340.0,0.1923252]
["bitfinex-derivatives","BTCF0:USTF0",1734017674770,0.45949232,101350.0,101340.0,0.2773294]
["bitfinex-derivatives","BTCF0:USTF0",1734017675067,0.589407,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734017675365,0.4215,101370.0,101360.0,0.17671709]
["bitfinex-derivatives","BTCF0:USTF0",1734017675567,0.3608,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734017675767,0.66705817,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017675768,0.209996,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017675963,0.30864938,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017676169,0.1607,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017676361,0.1,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017676560,0.19862419,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017677769,0.24791619,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017677964,0.19862419,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017678661,0.24791619,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017680272,0.19862419,101400.0,101390.0,0.17670309]
["bitfinex-derivatives","BTCF0:USTF0",1734017680475,0.1,101400.0,101390.0,0.53750309]
["bitfinex-derivatives","BTCF0:USTF0",1734017682770,0.00147976,101410.0,101390.0,0.53750309]
["bitfinex-derivatives","BTCF0:USTF0",1734017682971,0.00147976,101410.0,101400.0,0.53749809]
["bitfinex-derivatives","BTCF0:USTF0",1734017683371,0.468478,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017683773,0.56709246,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017684874,0.049285,101420.0,101410.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734017685064,0.049288,101410.0,101400.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734017685265,1.910083,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017685879,0.50869746,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017687279,0.45941446,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017687485,0.50869646,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017688677,0.45941446,101420.0,101410.0,0.17669309]
["bitfinex-derivatives","BTCF0:USTF0",1734017688877,0.410074,101440.0,101410.0,0.59659309]
["bitfinex-derivatives","BTCF0:USTF0",1734017689071,0.3608,101440.0,101430.0,0.17668309]
["bitfinex-derivatives","BTCF0:USTF0",1734017689276,0.45940474,101440.0,101430.0,0.17668309]
["bitfinex-derivatives","BTCF0:USTF0",1734017689677,0.45940474,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017690881,0.50867674,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017691078,0.50867674,101440.0,101420.0,0.3571436]
["bitfinex-derivatives","BTCF0:USTF0",1734017691385,0.50867674,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017695491,0.50867674,101440.0,101430.0,0.05854159]
["bitfinex-derivatives","BTCF0:USTF0",1734017700280,0.50867674,101440.0,101430.0,0.00926459]
["bitfinex-derivatives","BTCF0:USTF0",1734017700484,0.049277,101430.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734017700680,0.410077,101430.0,101420.0,0.05865465]
["bitfinex-derivatives","BTCF0:USTF0",1734017700893,0.410074,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017701492,0.6562114,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017702090,0.049277,101430.0,101410.0,0.85357043]
["bitfinex-derivatives","BTCF0:USTF0",1734017702391,0.108682,101420.0,101410.0,0.49277043]
["bitfinex-derivatives","BTCF0:USTF0",1734017702692,0.469482,101420.0,101410.0,0.49277043]
["bitfinex-derivatives","BTCF0:USTF0",1734017702988,0.5083521,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017703192,0.5677521,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017703381,0.5677521,101440.0,101430.0,0.13411527]
["bitfinex-derivatives","BTCF0:USTF0",1734017703583,0.71561912,101440.0,101430.0,0.13411527]
["bitfinex-derivatives","BTCF0:USTF0",1734017703895,0.30554712,101440.0,101430.0,0.13411527]
["bitfinex-derivatives","BTCF0:USTF0",1734017704082,0.09859502,101440.0,101430.0,0.57975354]
["bitfinex-derivatives","BTCF0:USTF0",1734017704285,0.32403599,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734017704487,0.32403599,101450.0,101440.0,0.13411027]
["bitfinex-derivatives","BTCF0:USTF0",1734017704695,0.42262129,101450.0,101440.0,0.19011027]
["bitfinex-derivatives","BTCF0:USTF0",1734017705288,0.27506919,101450.0,101440.0,0.19011027]
["bitfinex-derivatives","BTCF0:USTF0",1734017706300,0.32433719,101450.0,101440.0,0.19011027]
["bitfinex-derivatives","BTCF0:USTF0",1734017706886,0.32433719,101450.0,101430.0,0.45520371]
["bitfinex-derivatives","BTCF0:USTF0",1734017707213,0.32433719,101450.0,101430.0,0.05884044]
["bitfinex-derivatives","BTCF0:USTF0",1734017707214,0.78167975,101440.0,101430.0,0.05884044]
["bitfinex-derivatives","BTCF0:USTF0",1734017707384,0.22575589,101440.0,101430.0,0.05884044]
["bitfinex-derivatives","BTCF0:USTF0",1734017707588,0.58655589,101440.0,101430.0,0.05884044]
["bitfinex-derivatives","BTCF0:USTF0",1734017707785,0.68513633,101440.0,101430.0,0.05884044]
["bitfinex-derivatives","BTCF0:USTF0",1734017708898,0.049282,101430.0,101410.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734017709090,0.68486033,101420.0,101410.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734017709291,0.53756018,101420.0,101410.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734017709486,0.24592276,101420.0,101410.0,0.53731829]
["bitfinex-derivatives","BTCF0:USTF0",1734017709695,0.30346556,101420.0,101410.0,0.83731829]
["bitfinex-derivatives","BTCF0:USTF0",1734017709894,0.17676018,101440.0,101410.0,0.89621829]
["bitfinex-derivatives","BTCF0:USTF0",1734017710088,0.22467783,101440.0,101430.0,0.17651129]
["bitfinex-derivatives","BTCF0:USTF0",1734017710295,0.32328257,101440.0,101430.0,0.17651129]
["bitfinex-derivatives","BTCF0:USTF0",1734017710490,0.27536492,101440.0,101430.0,0.23211129]
["bitfinex-derivatives","BTCF0:USTF0",1734017714296,0.63616492,101440.0,101430.0,0.23211129]
["bitfinex-derivatives","BTCF0:USTF0",1734017714605,0.68543692,101440.0,101430.0,0.104877]
["bitfinex-derivatives","BTCF0:USTF0",1734017716001,0.17676018,101440.0,101430.0,0.59291129]
["bitfinex-derivatives","BTCF0:USTF0",1734017716307,0.17676018,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734017716598,0.32325888,101450.0,101440.0,0.17650629]
["bitfinex-derivatives","BTCF0:USTF0",1734017716805,0.27534548,101450.0,101440.0,0.17650629]
["bitfinex-derivatives","BTCF0:USTF0",1734017718802,0.32461348,101450.0,101440.0,0.17650629]
["bitfinex-derivatives","BTCF0:USTF0",1734017718996,0.27534548,101450.0,101440.0,0.17650629]
["bitfinex-derivatives","BTCF0:USTF0",1734017721514,0.27534548,101450.0,101440.0,0.53730629]
["bitfinex-derivatives","BTCF0:USTF0",1734017721703,0.0985853,101450.0,101440.0,0.53730629]
["bitfinex-derivatives","BTCF0:USTF0",1734017721904,0.17676018,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734017722099,0.22466873,101460.0,101450.0,0.53730229]
["bitfinex-derivatives","BTCF0:USTF0",1734017722311,0.27533576,101460.0,101450.0,0.53730229]
["bitfinex-derivatives","BTCF0:USTF0",1734017723399,0.27533576,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734017723804,0.049268,101450.0,101440.0,0.17617151]
["bitfinex-derivatives","BTCF0:USTF0",1734017724116,0.049272,101440.0,101430.0,0.02979218]
["bitfinex-derivatives","BTCF0:USTF0",1734017724313,0.6912152,101440.0,101430.0,0.02020385]
["bitfinex-derivatives","BTCF0:USTF0",1734017724618,0.70109548,101440.0,101430.0,0.02020385]
["bitfinex-derivatives","BTCF0:USTF0",1734017724909,0.524172,101440.0,101430.0,0.02020385]
["bitfinex-derivatives","BTCF0:USTF0",1734017725109,0.6227573,101440.0,101430.0,0.02020385]
["bitfinex-derivatives","BTCF0:USTF0",1734017725309,0.79969157,101440.0,101430.0,0.06948085]
["bitfinex-derivatives","BTCF0:USTF0",1734017725702,0.79969133,101440.0,101430.0,0.06948085]
["bitfinex-derivatives","BTCF0:USTF0",1734017726007,0.049277,101430.0,101420.0,0.05875813]
["bitfinex-derivatives","BTCF0:USTF0",1734017726210,0.58700693,101430.0,101420.0,0.05875813]
["bitfinex-derivatives","BTCF0:USTF0",1734017726609,0.68560195,101430.0,101420.0,0.05875813]
["bitfinex-derivatives","BTCF0:USTF0",1734017727506,0.50867202,101430.0,101420.0,0.18599242]
["bitfinex-derivatives","BTCF0:USTF0",1734017727721,0.09859502,101430.0,101420.0,0.54679242]
["bitfinex-derivatives","BTCF0:USTF0",1734017727907,0.09859502,101430.0,101420.0,0.18599242]
["bitfinex-derivatives","BTCF0:USTF0",1734017728107,0.09859502,101430.0,101420.0,0.54679242]
["bitfinex-derivatives","BTCF0:USTF0",1734017728510,0.45939502,101430.0,101420.0,0.18599242]
["bitfinex-derivatives","BTCF0:USTF0",1734017729116,0.09859502,101430.0,101420.0,0.18599242]
["bitfinex-derivatives","BTCF0:USTF0",1734017729417,0.09859502,101430.0,101420.0,0.14358396]
["bitfinex-derivatives","BTCF0:USTF0",1734017730409,0.09859502,101430.0,101420.0,0.05875813]
["bitfinex-derivatives","BTCF0:USTF0",1734017730410,0.50867202,101430.0,101420.0,0.05875813]
["bitfinex-derivatives","BTCF0:USTF0",1734017730603,0.56407202,101430.0,101420.0,0.00947713]
["bitfinex-derivatives","BTCF0:USTF0",1734017730809,0.56407202,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017731108,0.56407202,101430.0,101420.0,0.13410783]
["bitfinex-derivatives","BTCF0:USTF0",1734017731311,0.51479502,101430.0,101420.0,0.13410783]
["bitfinex-derivatives","BTCF0:USTF0",1734017731514,0.09859502,101430.0,101420.0,0.13410783]
["bitfinex-derivatives","BTCF0:USTF0",1734017731707,0.50867202,101430.0,101420.0,0.13410783]
["bitfinex-derivatives","BTCF0:USTF0",1734017733005,0.50867202,101430.0,101410.0,0.62664359]
["bitfinex-derivatives","BTCF0:USTF0",1734017733208,0.410082,101420.0,101410.0,0.20750359]
["bitfinex-derivatives","BTCF0:USTF0",1734017733414,0.522582,101420.0,101410.0,0.01188332]
["bitfinex-derivatives","BTCF0:USTF0",1734017733714,0.049287,101410.0,101400.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1734017733905,0.049287,101410.0,101400.0,0.06082091]
["bitfinex-derivatives","BTCF0:USTF0",1734017733906,0.110187,101410.0,101400.0,0.06082091]
["bitfinex-derivatives","BTCF0:USTF0",1734017734104,0.470987,101410.0,101400.0,0.14564674]
["bitfinex-derivatives","BTCF0:USTF0",1734017734526,0.56959174,101410.0,101400.0,0.14564674]
["bitfinex-derivatives","BTCF0:USTF0",1734017736215,0.20879174,101410.0,101400.0,0.14564674]
["bitfinex-derivatives","BTCF0:USTF0",1734017736418,0.09860474,101410.0,101400.0,0.23047257]
["bitfinex-derivatives","BTCF0:USTF0",1734017736610,0.4187,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017736921,0.56659646,101420.0,101410.0,0.13411283]
["bitfinex-derivatives","BTCF0:USTF0",1734017737123,0.049287,101410.0,101400.0,0.34152011]
["bitfinex-derivatives","BTCF0:USTF0",1734017737307,0.410087,101410.0,101400.0,0.03123177]
["bitfinex-derivatives","BTCF0:USTF0",1734017737512,0.410087,101410.0,101400.0,0.01969986]
["bitfinex-derivatives","BTCF0:USTF0",1734017737708,0.56360146,101410.0,101400.0,0.01969986]
["bitfinex-derivatives","BTCF0:USTF0",1734017738218,0.56360146,101410.0,101400.0,0.06899186]
["bitfinex-derivatives","BTCF0:USTF0",1734017739419,0.56360146,101410.0,101400.0,0.01969986]
["bitfinex-derivatives","BTCF0:USTF0",1734017739922,0.71079417,101410.0,101400.0,0.06899186]
["bitfinex-derivatives","BTCF0:USTF0",1734017740121,0.049292,101400.0,101390.0,0.14899325]
["bitfinex-derivatives","BTCF0:USTF0",1734017740421,0.466792,101400.0,101390.0,0.14899325]
["bitfinex-derivatives","BTCF0:USTF0",1734017740811,0.56541619,101400.0,101390.0,0.14899325]
["bitfinex-derivatives","BTCF0:USTF0",1734017741012,0.09862419,101400.0,101390.0,0.16826089]
["bitfinex-derivatives","BTCF0:USTF0",1734017741219,0.67187471,101420.0,101390.0,0.61388672]
["bitfinex-derivatives","BTCF0:USTF0",1734017741417,0.524682,101420.0,101410.0,0.13411283]
["bitfinex-derivatives","BTCF0:USTF0",1734017741923,0.62329646,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017744212,0.56539646,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017744415,0.049287,101410.0,101400.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1734017745119,0.50869174,101410.0,101400.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1734017745510,0.14789174,101410.0,101400.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1734017745722,0.049292,101400.0,101390.0,0.07004379]
["bitfinex-derivatives","BTCF0:USTF0",1734017746015,0.49491783,101400.0,101390.0,0.07004379]
["bitfinex-derivatives","BTCF0:USTF0",1734017746221,0.521792,101400.0,101390.0,0.07004379]
["bitfinex-derivatives","BTCF0:USTF0",1734017746420,0.62040646,101400.0,101390.0,0.07004379]
["bitfinex-derivatives","BTCF0:USTF0",1734017746822,0.62040646,101400.0,101390.0,0.06856464]
["bitfinex-derivatives","BTCF0:USTF0",1734017747818,0.62040646,101400.0,101390.0,0.08003913]
["bitfinex-derivatives","BTCF0:USTF0",1734017748122,0.62040646,101400.0,101390.0,0.01147449]
["bitfinex-derivatives","BTCF0:USTF0",1734017748322,0.62040646,101400.0,101380.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734017748323,0.049297,101390.0,101380.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734017748625,0.049302,101380.0,101370.0,0.105503]
["bitfinex-derivatives","BTCF0:USTF0",1734017748815,0.410102,101380.0,101370.0,0.12566863]
["bitfinex-derivatives","BTCF0:USTF0",1734017749221,0.410102,101380.0,101370.0,0.06946863]
["bitfinex-derivatives","BTCF0:USTF0",1734017749618,0.50872619,101380.0,101370.0,0.06946863]
["bitfinex-derivatives","BTCF0:USTF0",1734017750526,0.50872619,101380.0,101370.0,0.08126989]
["bitfinex-derivatives","BTCF0:USTF0",1734017751023,0.59355202,101380.0,101370.0,0.03196689]
["bitfinex-derivatives","BTCF0:USTF0",1734017751221,0.049306,101370.0,101360.0,0.0014796]
["bitfinex-derivatives","BTCF0:USTF0",1734017751422,0.60863183,101370.0,101360.0,0.0014796]
["bitfinex-derivatives","BTCF0:USTF0",1734017751815,0.70728521,101370.0,101360.0,0.0014796]
["bitfinex-derivatives","BTCF0:USTF0",1734017752117,0.62245938,101370.0,101360.0,0.0014796]
["bitfinex-derivatives","BTCF0:USTF0",1734017753316,0.62245938,101370.0,101360.0,0.0507906]
["bitfinex-derivatives","BTCF0:USTF0",1734017753527,0.09865338,101370.0,101360.0,0.14578553]
["bitfinex-derivatives","BTCF0:USTF0",1734017754024,0.45945338,101370.0,101360.0,0.14578553]
["bitfinex-derivatives","BTCF0:USTF0",1734017754924,0.09865338,101370.0,101360.0,0.14578553]
["bitfinex-derivatives","BTCF0:USTF0",1734017755323,0.09865338,101370.0,101360.0,0.50658553]
["bitfinex-derivatives","BTCF0:USTF0",1734017755524,0.517799,101390.0,101370.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734017755723,0.517799,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734017755921,0.61645238,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734017756826,0.049306,101370.0,101360.0,0.0609577]
["bitfinex-derivatives","BTCF0:USTF0",1734017757022,0.410106,101370.0,101360.0,0.0609577]
["bitfinex-derivatives","BTCF0:USTF0",1734017757421,0.50873992,101370.0,101360.0,0.0609577]
["bitfinex-derivatives","BTCF0:USTF0",1734017758618,1.02770158,101370.0,101340.0,0.17742151]
["bitfinex-derivatives","BTCF0:USTF0",1734017758835,0.49494183,101350.0,101340.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734017759426,0.59359521,101350.0,101340.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734017761331,0.50876938,101350.0,101340.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734017762326,0.63627158,101350.0,101340.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734017762530,0.049326,101330.0,101320.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734017762721,0.049322,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734017762722,0.3608,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734017762926,0.410121,101340.0,101330.0,0.103826]
["bitfinex-derivatives","BTCF0:USTF0",1734017763129,0.50879385,101340.0,101330.0,0.103826]
["bitfinex-derivatives","BTCF0:USTF0",1734017765329,0.45947285,101340.0,101330.0,0.103826]
["bitfinex-derivatives","BTCF0:USTF0",1734017765637,0.049317,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734017766132,0.50879958,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734017767835,0.45948258,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734017768035,0.09868258,101350.0,101340.0,0.1768232]
["bitfinex-derivatives","BTCF0:USTF0",1734017768239,0.09868258,101350.0,101340.0,0.5376232]
["bitfinex-derivatives","BTCF0:USTF0",1734017769133,0.08807043,101360.0,101340.0,0.5376232]
["bitfinex-derivatives","BTCF0:USTF0",1734017769336,0.44887043,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734017769641,0.18674328,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734017769835,0.09867285,101370.0,101360.0,0.101711]
["bitfinex-derivatives","BTCF0:USTF0",1734017770541,0.6156099,101380.0,101360.0,0.2292132]
["bitfinex-derivatives","BTCF0:USTF0",1734017770734,0.49817443,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734017770937,0.59682781,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734017771338,0.62619285,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734017772037,0.71429602,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734017772234,0.62619285,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734017772430,0.08812562,101390.0,101380.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734017772738,0.61597787,101430.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017772739,0.84240664,101420.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734017773045,0.09864364,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017773242,0.09864364,101410.0,101400.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734017773541,0.410084,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017774042,0.50869846,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017774758,0.50869846,101420.0,101380.0,0.77224418]
["bitfinex-derivatives","BTCF0:USTF0",1734017774968,0.8983992,101390.0,101370.0,0.18751163]
["bitfinex-derivatives","BTCF0:USTF0",1734017775260,0.410102,101380.0,101370.0,0.01148441]
["bitfinex-derivatives","BTCF0:USTF0",1734017775556,0.049306,101370.0,101360.0,0.22533422]
["bitfinex-derivatives","BTCF0:USTF0",1734017775765,0.410106,101370.0,101360.0,0.28173422]
["bitfinex-derivatives","BTCF0:USTF0",1734017776057,0.410106,101370.0,101360.0,0.105707]
["bitfinex-derivatives","BTCF0:USTF0",1734017776253,0.50874964,101370.0,101360.0,0.105707]
["bitfinex-derivatives","BTCF0:USTF0",1734017777248,0.50874964,101370.0,101360.0,0.11717502]
["bitfinex-derivatives","BTCF0:USTF0",1734017779556,0.50874964,101370.0,101360.0,0.06786802]
["bitfinex-derivatives","BTCF0:USTF0",1734017779777,0.049311,101360.0,101350.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017779955,0.5376132,101360.0,101350.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017780255,0.5926132,101360.0,101350.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017780463,0.69126658,101360.0,101350.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017780658,0.56376438,101360.0,101350.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017780850,0.20296438,101360.0,101350.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1734017781055,0.92456438,101360.0,101350.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1734017781658,0.92456438,101360.0,101350.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017782254,1.05206658,101360.0,101350.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017782961,1.05206658,101360.0,101350.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1734017783263,0.92456438,101360.0,101350.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1734017783464,0.86956438,101360.0,101350.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1734017784260,0.86956438,101360.0,101350.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017784557,0.99706658,101360.0,101350.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017784758,0.86956438,101360.0,101350.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1734017786652,0.82025338,101360.0,101350.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1734017786964,0.45945338,101360.0,101350.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1734017787767,0.45945338,101360.0,101350.0,0.2167182]
["bitfinex-derivatives","BTCF0:USTF0",1734017787963,0.35951353,101360.0,101350.0,0.69315427]
["bitfinex-derivatives","BTCF0:USTF0",1734017788762,0.32500971,101370.0,101360.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734017789065,0.45946311,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734017789257,0.45946311,101380.0,101370.0,0.1768082]
["bitfinex-derivatives","BTCF0:USTF0",1734017789463,0.3608,101380.0,101370.0,0.1768082]
["bitfinex-derivatives","BTCF0:USTF0",1734017789866,0.3608,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734017790865,0.3608,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734017791369,0.45944364,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734017793368,0.049304,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734017793565,0.105404,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734017793765,0.466204,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734017793966,0.56484764,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734017794270,0.56484764,101380.0,101370.0,0.05885817]
["bitfinex-derivatives","BTCF0:USTF0",1734017797585,0.50874764,101380.0,101370.0,0.05885817]
["bitfinex-derivatives","BTCF0:USTF0",1734017797886,0.09864364,101380.0,101370.0,0.05885817]
["bitfinex-derivatives","BTCF0:USTF0",1734017798076,0.09864364,101380.0,101370.0,0.18636037]
["bitfinex-derivatives","BTCF0:USTF0",1734017798273,0.09864364,101380.0,101370.0,0.05885817]
["bitfinex-derivatives","BTCF0:USTF0",1734017798589,0.09864364,101380.0,101370.0,0.23529424]
["bitfinex-derivatives","BTCF0:USTF0",1734017799684,0.09864364,101380.0,101370.0,0.05885817]
["bitfinex-derivatives","BTCF0:USTF0",1734017799982,0.09864364,101380.0,101370.0,0.0788498]
["bitfinex-derivatives","BTCF0:USTF0",1734017800288,0.09864364,101380.0,101370.0,0.206352]
["bitfinex-derivatives","BTCF0:USTF0",1734017800477,0.09864364,101380.0,101370.0,0.259352]
["bitfinex-derivatives","BTCF0:USTF0",1734017802371,0.09864364,101380.0,101360.0,0.77248416]
["bitfinex-derivatives","BTCF0:USTF0",1734017802577,0.5376082,101370.0,101350.0,0.21648258]
["bitfinex-derivatives","BTCF0:USTF0",1734017802771,0.410111,101360.0,101350.0,0.09872566]
["bitfinex-derivatives","BTCF0:USTF0",1734017802981,0.3608,101360.0,101350.0,0.09872566]
["bitfinex-derivatives","BTCF0:USTF0",1734017803186,0.45944851,101360.0,101350.0,0.09872566]
["bitfinex-derivatives","BTCF0:USTF0",1734017803682,0.09864851,101360.0,101350.0,0.09872566]
["bitfinex-derivatives","BTCF0:USTF0",1734017803873,0.09864851,101360.0,101350.0,0.27530824]
["bitfinex-derivatives","BTCF0:USTF0",1734017804078,0.3608,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734017804277,0.3608,101370.0,101360.0,0.152511]
["bitfinex-derivatives","BTCF0:USTF0",1734017804487,0.45946311,101370.0,101360.0,0.152511]
["bitfinex-derivatives","BTCF0:USTF0",1734017804689,0.50876911,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734017804988,0.049311,101360.0,101350.0,0.04940966]
["bitfinex-derivatives","BTCF0:USTF0",1734017805180,0.68457023,101360.0,101350.0,0.04940966]
["bitfinex-derivatives","BTCF0:USTF0",1734017805684,0.78322361,101360.0,101350.0,0.04940966]
["bitfinex-derivatives","BTCF0:USTF0",1734017806387,0.65572141,101360.0,101350.0,0.09872566]
["bitfinex-derivatives","BTCF0:USTF0",1734017807585,0.50876438,101360.0,101350.0,0.09872566]
["bitfinex-derivatives","BTCF0:USTF0",1734017807791,0.50876438,101360.0,101350.0,0.15442566]
["bitfinex-derivatives","BTCF0:USTF0",1734017808884,0.45945338,101360.0,101350.0,0.15442566]
["bitfinex-derivatives","BTCF0:USTF0",1734017809493,0.45945338,101360.0,101350.0,0.33100824]
["bitfinex-derivatives","BTCF0:USTF0",1734017809494,0.09865338,101360.0,101350.0,0.33100824]
["bitfinex-derivatives","BTCF0:USTF0",1734017809689,0.34936395,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734017812994,0.39866995,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734017814490,0.39866995,101370.0,101360.0,0.22589358]
["bitfinex-derivatives","BTCF0:USTF0",1734017816799,0.63525923,101390.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734017817098,0.14695703,101400.0,101380.0,0.770902]
["bitfinex-derivatives","BTCF0:USTF0",1734017817300,0.14695703,101400.0,101390.0,0.514397]
["bitfinex-derivatives","BTCF0:USTF0",1734017817594,0.15078611,101400.0,101390.0,0.6418992]
["bitfinex-derivatives","BTCF0:USTF0",1734017817796,0.17634844,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017818101,0.45942419,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017818488,0.3608,101440.0,101420.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734017818685,0.3608,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734017819090,0.41925449,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734017819492,0.51784465,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734017819698,0.64534685,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734017819898,0.63615736,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734017820603,0.50865516,101460.0,101450.0,0.1767702]
["bitfinex-derivatives","BTCF0:USTF0",1734017821096,0.45939016,101460.0,101450.0,0.1767702]
["bitfinex-derivatives","BTCF0:USTF0",1734017821698,0.09859016,101460.0,101450.0,0.5375702]
["bitfinex-derivatives","BTCF0:USTF0",1734017821900,0.3608,101480.0,101470.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734017822103,0.3608,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017822402,0.3608,101490.0,101480.0,0.1767552]
["bitfinex-derivatives","BTCF0:USTF0",1734017822702,0.45936586,101490.0,101480.0,0.1767552]
["bitfinex-derivatives","BTCF0:USTF0",1734017823399,0.45936586,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017823999,0.45936586,101490.0,101480.0,0.1767552]
["bitfinex-derivatives","BTCF0:USTF0",1734017825092,0.45936586,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017829498,0.45936586,101490.0,101480.0,0.05866226]
["bitfinex-derivatives","BTCF0:USTF0",1734017830809,0.45936586,101490.0,101480.0,0.11286226]
["bitfinex-derivatives","BTCF0:USTF0",1734017831910,0.09856586,101490.0,101480.0,0.11286226]
["bitfinex-derivatives","BTCF0:USTF0",1734017832299,0.09856586,101490.0,101480.0,0.16496226]
["bitfinex-derivatives","BTCF0:USTF0",1734017832604,0.4608,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734017833001,0.55933672,101500.0,101490.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734017836204,0.55933672,101500.0,101490.0,0.1767502]
["bitfinex-derivatives","BTCF0:USTF0",1734017836506,0.19853672,101500.0,101490.0,0.5375502]
["bitfinex-derivatives","BTCF0:USTF0",1734017836706,0.41003,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734017836906,0.41003,101530.0,101520.0,0.1275022]
["bitfinex-derivatives","BTCF0:USTF0",1734017837296,0.50855702,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734017837812,0.45932702,101530.0,101520.0,0.1767362]
["bitfinex-derivatives","BTCF0:USTF0",1734017838406,0.09852702,101530.0,101520.0,0.1767362]
["bitfinex-derivatives","BTCF0:USTF0",1734017838603,0.09852702,101530.0,101520.0,0.5375362]
["bitfinex-derivatives","BTCF0:USTF0",1734017839106,0.3608,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734017839312,0.3608,101540.0,101530.0,0.1767312]
["bitfinex-derivatives","BTCF0:USTF0",1734017839502,0.4592979,101540.0,101530.0,0.1767312]
["bitfinex-derivatives","BTCF0:USTF0",1734017840299,0.0984979,101540.0,101530.0,0.1767312]
["bitfinex-derivatives","BTCF0:USTF0",1734017840505,0.410016,101560.0,101530.0,0.5375312]
["bitfinex-derivatives","BTCF0:USTF0",1734017840701,0.410016,101560.0,101550.0,0.1767212]
["bitfinex-derivatives","BTCF0:USTF0",1734017841111,0.5084945,101560.0,101550.0,0.1767212]
["bitfinex-derivatives","BTCF0:USTF0",1734017843012,0.5084945,101560.0,101550.0,0.1275022]
["bitfinex-derivatives","BTCF0:USTF0",1734017843201,0.049219,101550.0,101530.0,0.13680704]
["bitfinex-derivatives","BTCF0:USTF0",1734017843406,0.049224,101540.0,101530.0,0.18603504]
["bitfinex-derivatives","BTCF0:USTF0",1734017843607,1.549224,101540.0,101530.0,0.18603504]
["bitfinex-derivatives","BTCF0:USTF0",1734017843914,1.64769281,101540.0,101530.0,0.18603504]
["bitfinex-derivatives","BTCF0:USTF0",1734017844106,0.14769281,101540.0,101530.0,0.05853284]
["bitfinex-derivatives","BTCF0:USTF0",1734017845103,0.50849281,101540.0,101530.0,0.05853284]
["bitfinex-derivatives","BTCF0:USTF0",1734017845304,0.50849281,101540.0,101530.0,0.00930484]
["bitfinex-derivatives","BTCF0:USTF0",1734017845509,0.049234,101520.0,101510.0,0.103337]
["bitfinex-derivatives","BTCF0:USTF0",1734017846209,0.0985076,101520.0,101510.0,0.48403795]
["bitfinex-derivatives","BTCF0:USTF0",1734017846404,0.0985076,101520.0,101510.0,0.49356077]
["bitfinex-derivatives","BTCF0:USTF0",1734017847302,0.52623193,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734017847707,0.62473953,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734017848210,0.5085386,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734017848617,0.65481956,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734017849524,0.049234,101520.0,101510.0,0.13275877]
["bitfinex-derivatives","BTCF0:USTF0",1734017849813,0.55631496,101520.0,101510.0,0.13275877]
["bitfinex-derivatives","BTCF0:USTF0",1734017850316,0.60558856,101520.0,101510.0,0.13275877]
["bitfinex-derivatives","BTCF0:USTF0",1734017850507,0.2157151,101520.0,101510.0,0.49355877]
["bitfinex-derivatives","BTCF0:USTF0",1734017851018,0.2649491,101520.0,101510.0,0.49355877]
["bitfinex-derivatives","BTCF0:USTF0",1734017851315,0.29402256,101520.0,101510.0,0.49355877]
["bitfinex-derivatives","BTCF0:USTF0",1734017851816,0.24478856,101520.0,101510.0,0.49355877]
["bitfinex-derivatives","BTCF0:USTF0",1734017855531,0.29402256,101520.0,101510.0,0.49355877]
["bitfinex-derivatives","BTCF0:USTF0",1734017857217,0.29402256,101520.0,101510.0,0.13275877]
["bitfinex-derivatives","BTCF0:USTF0",1734017857719,0.46832396,101520.0,101510.0,0.13275877]
["bitfinex-derivatives","BTCF0:USTF0",1734017857928,0.322043,101520.0,101510.0,0.13275877]
["bitfinex-derivatives","BTCF0:USTF0",1734017858111,0.682843,101520.0,101510.0,0.02942377]
["bitfinex-derivatives","BTCF0:USTF0",1734017858313,0.049238,101510.0,101500.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1734017858509,0.63422288,101510.0,101500.0,0.42073065]
["bitfinex-derivatives","BTCF0:USTF0",1734017858714,0.58633597,101510.0,101500.0,0.42073065]
["bitfinex-derivatives","BTCF0:USTF0",1734017859012,0.049243,101500.0,101490.0,0.06996957]
["bitfinex-derivatives","BTCF0:USTF0",1734017859218,0.37247082,101500.0,101490.0,0.06996957]
["bitfinex-derivatives","BTCF0:USTF0",1734017859526,0.58634097,101500.0,101490.0,0.02072457]
["bitfinex-derivatives","BTCF0:USTF0",1734017859821,0.68485828,101500.0,101490.0,0.07751033]
["bitfinex-derivatives","BTCF0:USTF0",1734017860022,0.27481528,101500.0,101490.0,0.06849488]
["bitfinex-derivatives","BTCF0:USTF0",1734017860416,0.09851731,101500.0,101490.0,0.06849488]
["bitfinex-derivatives","BTCF0:USTF0",1734017860710,0.24547855,101500.0,101490.0,0.06849488]
["bitfinex-derivatives","BTCF0:USTF0",1734017860920,0.14696124,101500.0,101490.0,0.06849488]
["bitfinex-derivatives","BTCF0:USTF0",1734017862026,0.19620424,101500.0,101490.0,0.06849488]
["bitfinex-derivatives","BTCF0:USTF0",1734017862221,0.29473126,101500.0,101490.0,0.06849488]
["bitfinex-derivatives","BTCF0:USTF0",1734017863031,0.24548826,101500.0,101490.0,0.06849488]
["bitfinex-derivatives","BTCF0:USTF0",1734017864514,0.29473126,101500.0,101490.0,0.06849488]
["bitfinex-derivatives","BTCF0:USTF0",1734017864923,0.47102923,101500.0,101490.0,0.06849488]
["bitfinex-derivatives","BTCF0:USTF0",1734017865322,0.27482499,101500.0,101490.0,0.06849488]
["bitfinex-derivatives","BTCF0:USTF0",1734017865629,0.42181533,101500.0,101490.0,0.06849488]
["bitfinex-derivatives","BTCF0:USTF0",1734017865830,0.27482499,101500.0,101490.0,0.06849488]
["bitfinex-derivatives","BTCF0:USTF0",1734017866026,0.2455172,101500.0,101490.0,0.42929488]
["bitfinex-derivatives","BTCF0:USTF0",1734017866234,0.53709797,101510.0,101500.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734017866530,0.53709797,101510.0,101500.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1734017866531,0.58633597,101510.0,101500.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1734017866836,0.68486299,101510.0,101500.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1734017867125,0.50856502,101510.0,101500.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1734017871322,0.049243,101500.0,101490.0,0.07484688]
["bitfinex-derivatives","BTCF0:USTF0",1734017871617,0.63423511,101500.0,101490.0,0.02670374]
["bitfinex-derivatives","BTCF0:USTF0",1734017871922,0.68485828,101500.0,101490.0,0.01924688]
["bitfinex-derivatives","BTCF0:USTF0",1734017872121,0.68485828,101500.0,101490.0,0.06849488]
["bitfinex-derivatives","BTCF0:USTF0",1734017874226,0.09851731,101500.0,101490.0,0.06849488]
["bitfinex-derivatives","BTCF0:USTF0",1734017874422,0.14776031,101500.0,101490.0,0.06849488]
["bitfinex-derivatives","BTCF0:USTF0",1734017874619,0.14776031,101500.0,101490.0,0.42929488]
["bitfinex-derivatives","BTCF0:USTF0",1734017874819,0.14776031,101500.0,101490.0,0.60357221]
["bitfinex-derivatives","BTCF0:USTF0",1734017874820,0.26556526,101500.0,101490.0,0.60357221]
["bitfinex-derivatives","BTCF0:USTF0",1734017875025,0.26556526,101500.0,101490.0,0.42929488]
["bitfinex-derivatives","BTCF0:USTF0",1734017875226,0.14776031,101500.0,101490.0,0.60357221]
["bitfinex-derivatives","BTCF0:USTF0",1734017875427,0.26559766,101500.0,101490.0,0.60357221]
["bitfinex-derivatives","BTCF0:USTF0",1734017875622,0.21635466,101500.0,101490.0,0.24277221]
["bitfinex-derivatives","BTCF0:USTF0",1734017875834,0.21635851,101500.0,101490.0,0.24277221]
["bitfinex-derivatives","BTCF0:USTF0",1734017876047,0.26560151,101500.0,101490.0,0.24277221]
["bitfinex-derivatives","BTCF0:USTF0",1734017876230,0.21635851,101500.0,101490.0,0.24277221]
["bitfinex-derivatives","BTCF0:USTF0",1734017876632,0.26560151,101500.0,101490.0,0.24277221]
["bitfinex-derivatives","BTCF0:USTF0",1734017878438,0.26560151,101500.0,101490.0,0.36982866]
["bitfinex-derivatives","BTCF0:USTF0",1734017879424,0.26560151,101500.0,101490.0,0.73062866]
["bitfinex-derivatives","BTCF0:USTF0",1734017879629,0.21635851,101500.0,101490.0,0.73062866]
["bitfinex-derivatives","BTCF0:USTF0",1734017880638,0.17629797,101520.0,101510.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734017880836,0.17629797,101520.0,101510.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734017881036,0.09852702,101520.0,101510.0,0.53709445]
["bitfinex-derivatives","BTCF0:USTF0",1734017881234,0.09852702,101520.0,101510.0,0.49469649]
["bitfinex-derivatives","BTCF0:USTF0",1734017881434,0.53709797,101540.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734017881641,0.17629797,101540.0,101530.0,0.49468749]
["bitfinex-derivatives","BTCF0:USTF0",1734017882137,0.0985076,101540.0,101530.0,0.54888749]
["bitfinex-derivatives","BTCF0:USTF0",1734017882633,0.0985076,101540.0,101530.0,0.60538749]
["bitfinex-derivatives","BTCF0:USTF0",1734017883237,0.0985076,101540.0,101530.0,0.7820581]
["bitfinex-derivatives","BTCF0:USTF0",1734017883541,0.0985076,101540.0,101530.0,0.60538749]
["bitfinex-derivatives","BTCF0:USTF0",1734017884342,0.1477316,101540.0,101530.0,0.18808749]
["bitfinex-derivatives","BTCF0:USTF0",1734017884535,0.0985076,101540.0,101530.0,0.18808749]
["bitfinex-derivatives","BTCF0:USTF0",1734017884741,0.0985076,101540.0,101530.0,0.54888749]
["bitfinex-derivatives","BTCF0:USTF0",1734017886741,0.0985076,101540.0,101530.0,0.55655365]
["bitfinex-derivatives","BTCF0:USTF0",1734017888546,0.0985076,101540.0,101530.0,0.19575365]
["bitfinex-derivatives","BTCF0:USTF0",1734017888739,0.0985076,101540.0,101530.0,0.55655365]
["bitfinex-derivatives","BTCF0:USTF0",1734017891647,0.22550997,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734017892142,0.410012,101570.0,101560.0,0.13387249]
["bitfinex-derivatives","BTCF0:USTF0",1734017892347,0.50847111,101570.0,101560.0,0.13387249]
["bitfinex-derivatives","BTCF0:USTF0",1734017892542,0.50847111,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734017892842,0.410014,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734017893439,0.50847796,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734017893750,0.50847796,101560.0,101550.0,0.13387749]
["bitfinex-derivatives","BTCF0:USTF0",1734017895441,0.59653051,101560.0,101550.0,0.13387749]
["bitfinex-derivatives","BTCF0:USTF0",1734017896249,0.59653051,101560.0,101550.0,0.14152119]
["bitfinex-derivatives","BTCF0:USTF0",1734017896543,0.59653051,101560.0,101550.0,0.0568627]
["bitfinex-derivatives","BTCF0:USTF0",1734017899553,0.59653051,101560.0,101550.0,0.14152119]
["bitfinex-derivatives","BTCF0:USTF0",1734017900149,0.18651651,101560.0,101550.0,0.14152119]
["bitfinex-derivatives","BTCF0:USTF0",1734017900356,0.18651651,101560.0,101550.0,0.19672119]
["bitfinex-derivatives","BTCF0:USTF0",1734017901054,0.59653051,101560.0,101550.0,0.0076437]
["bitfinex-derivatives","BTCF0:USTF0",1734017901247,0.049219,101550.0,101530.0,0.49002912]
["bitfinex-derivatives","BTCF0:USTF0",1734017901448,0.4980488,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734017901750,0.410021,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734017901942,0.50848981,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734017902346,0.14768981,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734017902656,0.23577003,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734017902840,0.14768981,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734017903541,0.50848981,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734017904655,0.65522728,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734017906555,0.049224,101540.0,101530.0,0.13072029]
["bitfinex-derivatives","BTCF0:USTF0",1734017907148,0.1477122,101540.0,101530.0,0.3073909]
["bitfinex-derivatives","BTCF0:USTF0",1734017908357,0.1477122,101540.0,101530.0,0.2531909]
["bitfinex-derivatives","BTCF0:USTF0",1734017908560,0.29444967,101540.0,101530.0,0.2531909]
["bitfinex-derivatives","BTCF0:USTF0",1734017911046,0.83154764,101540.0,101530.0,0.2531909]
["bitfinex-derivatives","BTCF0:USTF0",1734017911358,0.68481017,101540.0,101530.0,0.07652029]
["bitfinex-derivatives","BTCF0:USTF0",1734017912658,0.32401017,101540.0,101530.0,0.07652029]
["bitfinex-derivatives","BTCF0:USTF0",1734017912858,0.83225083,101540.0,101530.0,0.2531909]
["bitfinex-derivatives","BTCF0:USTF0",1734017913159,0.65595286,101540.0,101530.0,0.2531909]
["bitfinex-derivatives","BTCF0:USTF0",1734017913359,0.68481017,101540.0,101530.0,0.07652029]
["bitfinex-derivatives","BTCF0:USTF0",1734017914248,0.68481017,101540.0,101530.0,0.02729529]
["bitfinex-derivatives","BTCF0:USTF0",1734017914558,0.68481017,101540.0,101530.0,0.06905812]
["bitfinex-derivatives","BTCF0:USTF0",1734017915857,0.68481017,101540.0,101530.0,0.01982912]
["bitfinex-derivatives","BTCF0:USTF0",1734017917056,0.68481017,101540.0,101530.0,0.06905812]
["bitfinex-derivatives","BTCF0:USTF0",1734017918270,0.68481017,101540.0,101530.0,0.01982912]
["bitfinex-derivatives","BTCF0:USTF0",1734017919361,0.5085122,101540.0,101530.0,0.06905812]
["bitfinex-derivatives","BTCF0:USTF0",1734017920071,0.14316124,101540.0,101530.0,0.81451661]
["bitfinex-derivatives","BTCF0:USTF0",1734017920366,0.61629643,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734017920863,0.410012,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734017921082,0.5085002,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734017921665,0.59315869,101570.0,101550.0,0.53751495]
["bitfinex-derivatives","BTCF0:USTF0",1734017921865,0.410014,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734017922565,0.50847796,101560.0,101550.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734017924159,0.14767796,101560.0,101550.0,0.05709815]
["bitfinex-derivatives","BTCF0:USTF0",1734017924763,0.50847796,101560.0,101550.0,0.05709815]
["bitfinex-derivatives","BTCF0:USTF0",1734017925268,0.14767796,101560.0,101550.0,0.05709815]
["bitfinex-derivatives","BTCF0:USTF0",1734017925563,0.50847796,101560.0,101550.0,0.05709815]
["bitfinex-derivatives","BTCF0:USTF0",1734017925762,0.50847796,101560.0,101530.0,0.43364119]
["bitfinex-derivatives","BTCF0:USTF0",1734017925763,0.97779494,101560.0,101530.0,0.43364119]
["bitfinex-derivatives","BTCF0:USTF0",1734017925970,0.410024,101540.0,101530.0,0.07053431]
["bitfinex-derivatives","BTCF0:USTF0",1734017926169,0.49468249,101540.0,101530.0,0.01982912]
["bitfinex-derivatives","BTCF0:USTF0",1734017926368,0.049229,101530.0,101520.0,0.17671495]
["bitfinex-derivatives","BTCF0:USTF0",1734017926560,0.410029,101530.0,101520.0,0.00803851]
["bitfinex-derivatives","BTCF0:USTF0",1734017926760,0.049234,101520.0,101510.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1734017927062,0.49469249,101520.0,101510.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1734017927263,0.91249249,101520.0,101510.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1734017927472,0.049243,101500.0,101490.0,0.04137748]
["bitfinex-derivatives","BTCF0:USTF0",1734017927659,0.410043,101500.0,101490.0,0.04137748]
["bitfinex-derivatives","BTCF0:USTF0",1734017928064,0.85550149,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017928364,0.95400909,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017928769,0.59320909,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017928967,0.1477506,101500.0,101490.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1734017929167,0.1477506,101500.0,101490.0,0.563548]
["bitfinex-derivatives","BTCF0:USTF0",1734017929168,0.23599586,101500.0,101490.0,0.563548]
["bitfinex-derivatives","BTCF0:USTF0",1734017930767,0.68145435,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017931069,0.5085506,101500.0,101490.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1734017931467,0.18671114,101500.0,101490.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1734017931772,0.18671114,101500.0,101490.0,0.449948]
["bitfinex-derivatives","BTCF0:USTF0",1734017932073,0.1477506,101500.0,101490.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1734017932376,0.23595414,101500.0,101490.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1734017932576,0.59675414,101500.0,101490.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1734017932776,0.23595414,101500.0,101490.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1734017933675,0.23240909,101500.0,101490.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1734017934271,0.68141263,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017934672,0.68141263,101500.0,101490.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1734017935273,0.68141263,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017935871,0.65090909,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017936271,0.95090909,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017936678,2.45090909,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017937077,2.15090909,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017937475,1.6477506,101500.0,101490.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1734017937777,0.0985076,101500.0,101490.0,0.53460649]
["bitfinex-derivatives","BTCF0:USTF0",1734017937977,0.0985076,101500.0,101490.0,0.449948]
["bitfinex-derivatives","BTCF0:USTF0",1734017938283,0.0985076,101500.0,101490.0,0.509548]
["bitfinex-derivatives","BTCF0:USTF0",1734017940977,0.61585603,101520.0,101500.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1734017941174,0.61585603,101520.0,101510.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734017941570,0.79904154,101520.0,101510.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734017941976,0.71438305,101520.0,101510.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734017942379,0.79904154,101520.0,101510.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734017943078,0.049243,101510.0,101500.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1734017943280,0.049243,101500.0,101490.0,0.46131819]
["bitfinex-derivatives","BTCF0:USTF0",1734017943483,0.410043,101500.0,101490.0,0.09711819]
["bitfinex-derivatives","BTCF0:USTF0",1734017943687,0.5085506,101500.0,101490.0,0.09711819]
["bitfinex-derivatives","BTCF0:USTF0",1734017943888,0.0985076,101500.0,101490.0,0.09711819]
["bitfinex-derivatives","BTCF0:USTF0",1734017944474,0.58272152,101510.0,101500.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734017944992,0.59322651,101510.0,101500.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734017945185,0.68124854,101510.0,101500.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734017947078,0.049243,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017947276,0.58272352,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017947488,0.70006169,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017947690,0.88323749,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017947876,0.79521546,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017948284,2.21055697,101500.0,101490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734017948985,1.09521546,101500.0,101490.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734017949187,0.049263,101460.0,101450.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1734017949392,0.49472149,101460.0,101450.0,0.05715919]
["bitfinex-derivatives","BTCF0:USTF0",1734017949789,0.59324851,101460.0,101450.0,0.00789419]
["bitfinex-derivatives","BTCF0:USTF0",1734017949991,0.049268,101450.0,101440.0,0.9700168]
["bitfinex-derivatives","BTCF0:USTF0",1734017950180,0.49472649,101450.0,101430.0,0.05075584]
["bitfinex-derivatives","BTCF0:USTF0",1734017950389,0.13393049,101440.0,101430.0,0.00147884]
["bitfinex-derivatives","BTCF0:USTF0",1734017950697,0.049277,101430.0,101420.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1734017950881,0.13393549,101430.0,101410.0,0.64914593]
["bitfinex-derivatives","BTCF0:USTF0",1734017951099,0.13394049,101420.0,101410.0,0.774326]
["bitfinex-derivatives","BTCF0:USTF0",1734017951298,0.13394049,101420.0,101410.0,0.78233866]
["bitfinex-derivatives","BTCF0:USTF0",1734017951690,0.23254037,101420.0,101410.0,0.78233866]
["bitfinex-derivatives","BTCF0:USTF0",1734017951890,0.23254037,101420.0,101410.0,0.41809866]
["bitfinex-derivatives","BTCF0:USTF0",1734017951891,0.18325837,101420.0,101410.0,0.41809866]
["bitfinex-derivatives","BTCF0:USTF0",1734017952092,0.59334037,101420.0,101410.0,0.00801266]
["bitfinex-derivatives","BTCF0:USTF0",1734017952295,0.59334037,101420.0,101400.0,0.52982508]
["bitfinex-derivatives","BTCF0:USTF0",1734017952591,0.08465849,101410.0,101400.0,0.52982508]
["bitfinex-derivatives","BTCF0:USTF0",1734017952794,0.08465849,101410.0,101400.0,0.53767487]
["bitfinex-derivatives","BTCF0:USTF0",1734017953293,0.53740031,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017953693,0.63601477,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017955389,0.09861446,101420.0,101410.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734017956498,0.22593277,101420.0,101410.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734017957490,0.27521477,101420.0,101410.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734017957799,0.09861446,101420.0,101410.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734017957991,0.09861446,101420.0,101410.0,0.467387]
["bitfinex-derivatives","BTCF0:USTF0",1734017961400,0.09861446,101420.0,101410.0,0.528687]
["bitfinex-derivatives","BTCF0:USTF0",1734017961989,0.14789646,101420.0,101410.0,0.167887]
["bitfinex-derivatives","BTCF0:USTF0",1734017962297,0.09861446,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734017962596,0.09861446,101420.0,101410.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734017966807,0.09861446,101420.0,101410.0,0.467487]
["bitfinex-derivatives","BTCF0:USTF0",1734017967007,0.3608,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017967202,0.410068,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734017967203,0.3608,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734017967608,0.45940474,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734017968008,0.50867274,101450.0,101440.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734017970314,0.09860474,101450.0,101440.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1734017970614,0.049272,101440.0,101430.0,0.109077]
["bitfinex-derivatives","BTCF0:USTF0",1734017970818,0.410072,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017971017,0.410072,101440.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734017971018,0.049279,101430.0,101420.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734017971515,0.049279,101430.0,101410.0,0.470783]
["bitfinex-derivatives","BTCF0:USTF0",1734017971516,0.049282,101420.0,101410.0,0.470783]
["bitfinex-derivatives","BTCF0:USTF0",1734017972214,0.3608,101430.0,101410.0,0.470783]
["bitfinex-derivatives","BTCF0:USTF0",1734017972420,0.410078,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017972721,0.50868274,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017973720,0.09860474,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017974522,0.09860474,101430.0,101420.0,0.173482]
["bitfinex-derivatives","BTCF0:USTF0",1734017975113,0.09860474,101430.0,101420.0,0.30080031]
["bitfinex-derivatives","BTCF0:USTF0",1734017975318,0.09860474,101430.0,101420.0,0.173482]
["bitfinex-derivatives","BTCF0:USTF0",1734017976615,0.09860474,101430.0,101420.0,0.25830149]
["bitfinex-derivatives","BTCF0:USTF0",1734017976816,0.09860474,101430.0,101420.0,0.173482]
["bitfinex-derivatives","BTCF0:USTF0",1734017977119,0.14788174,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017977318,0.23590195,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017978325,0.35326223,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017979327,0.26524202,101430.0,101420.0,0.22599695]
["bitfinex-derivatives","BTCF0:USTF0",1734017980218,0.41195767,101430.0,101420.0,0.22599695]
["bitfinex-derivatives","BTCF0:USTF0",1734017981212,0.74021688,101430.0,101420.0,0.17671495]
["bitfinex-derivatives","BTCF0:USTF0",1734017981521,0.049282,101420.0,101410.0,0.83055173]
["bitfinex-derivatives","BTCF0:USTF0",1734017981718,0.25558117,101420.0,101410.0,0.83055173]
["bitfinex-derivatives","BTCF0:USTF0",1734017981915,0.25558117,101420.0,101410.0,0.46975173]
["bitfinex-derivatives","BTCF0:USTF0",1734017982121,0.26576226,101420.0,101410.0,0.46975173]
["bitfinex-derivatives","BTCF0:USTF0",1734017982325,0.32886226,101420.0,101410.0,0.46975173]
["bitfinex-derivatives","BTCF0:USTF0",1734017983326,0.27958026,101420.0,101410.0,0.55457122]
["bitfinex-derivatives","BTCF0:USTF0",1734017983525,0.3048156,101420.0,101410.0,0.37785627]
["bitfinex-derivatives","BTCF0:USTF0",1734017984027,0.3048156,101420.0,101410.0,0.29303678]
["bitfinex-derivatives","BTCF0:USTF0",1734017984224,0.21648026,101420.0,101410.0,0.29303678]
["bitfinex-derivatives","BTCF0:USTF0",1734017986916,0.21648026,101420.0,101410.0,0.65383678]
["bitfinex-derivatives","BTCF0:USTF0",1734017987117,0.21648026,101420.0,101410.0,0.73865627]
["bitfinex-derivatives","BTCF0:USTF0",1734017987118,0.11788524,101420.0,101410.0,0.73865627]
["bitfinex-derivatives","BTCF0:USTF0",1734017987317,0.08837035,101420.0,101410.0,1.33190631]
["bitfinex-derivatives","BTCF0:USTF0",1734017987523,0.08837035,101420.0,101410.0,1.18057801]
["bitfinex-derivatives","BTCF0:USTF0",1734017987827,0.08837035,101420.0,101410.0,1.13743893]
["bitfinex-derivatives","BTCF0:USTF0",1734017989418,0.20625559,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734017989624,0.20625559,101430.0,101420.0,0.73102704]
["bitfinex-derivatives","BTCF0:USTF0",1734017989924,0.30486033,101430.0,101420.0,0.73102704]
["bitfinex-derivatives","BTCF0:USTF0",1734017990533,0.35413733,101430.0,101420.0,0.37022704]
["bitfinex-derivatives","BTCF0:USTF0",1734017990734,0.35413733,101430.0,101420.0,0.28540755]
["bitfinex-derivatives","BTCF0:USTF0",1734017990930,0.26576698,101430.0,101420.0,0.46250637]
["bitfinex-derivatives","BTCF0:USTF0",1734017992130,0.35411831,101430.0,101420.0,0.64620755]
["bitfinex-derivatives","BTCF0:USTF0",1734017992329,0.26576698,101430.0,101420.0,0.64620755]
["bitfinex-derivatives","BTCF0:USTF0",1734017992729,0.26576698,101430.0,101420.0,0.8233157]
["bitfinex-derivatives","BTCF0:USTF0",1734017992927,0.26576698,101430.0,101420.0,0.64620755]
["bitfinex-derivatives","BTCF0:USTF0",1734017993727,0.20623348,101430.0,101420.0,0.73102704]
["bitfinex-derivatives","BTCF0:USTF0",1734017994026,0.08834824,101430.0,101420.0,1.12576236]
["bitfinex-derivatives","BTCF0:USTF0",1734017994330,0.06475413,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734017994535,0.26460089,101460.0,101430.0,1.99642183]
["bitfinex-derivatives","BTCF0:USTF0",1734017994721,0.11788524,101460.0,101450.0,1.26875199]
["bitfinex-derivatives","BTCF0:USTF0",1734017994927,0.09859502,101460.0,101450.0,1.66144994]
["bitfinex-derivatives","BTCF0:USTF0",1734017995131,0.09859502,101460.0,101450.0,1.72314994]
["bitfinex-derivatives","BTCF0:USTF0",1734017995336,0.11788524,101470.0,101460.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734017995521,0.06714871,101480.0,101460.0,1.02788166]
["bitfinex-derivatives","BTCF0:USTF0",1734017995725,0.06714871,101480.0,101470.0,0.67173627]
["bitfinex-derivatives","BTCF0:USTF0",1734017995928,0.09856586,101480.0,101470.0,0.90777313]
["bitfinex-derivatives","BTCF0:USTF0",1734017996237,0.00092,101490.0,101480.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734017996423,0.00092,101490.0,101480.0,0.49487249]
["bitfinex-derivatives","BTCF0:USTF0",1734017996632,0.00092,101490.0,101480.0,0.90776813]
["bitfinex-derivatives","BTCF0:USTF0",1734017997120,0.00092,101490.0,101480.0,0.73090935]
["bitfinex-derivatives","BTCF0:USTF0",1734017997326,0.00092,101490.0,101480.0,0.9072157]
["bitfinex-derivatives","BTCF0:USTF0",1734017998325,0.00092,101490.0,101480.0,0.67117884]
["bitfinex-derivatives","BTCF0:USTF0",1734017999234,0.00092,101490.0,101480.0,0.49487249]
["bitfinex-derivatives","BTCF0:USTF0",1734017999642,0.00092,101490.0,101480.0,0.67117884]
["bitfinex-derivatives","BTCF0:USTF0",1734018000224,0.00092,101490.0,101480.0,0.49487249]
["bitfinex-derivatives","BTCF0:USTF0",1734018000532,0.00092,101490.0,101480.0,0.85919249]
["bitfinex-derivatives","BTCF0:USTF0",1734018001430,0.41004,101510.0,101480.0,0.85919249]
["bitfinex-derivatives","BTCF0:USTF0",1734018001631,0.41004,101510.0,101500.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734018001838,0.50857672,101510.0,101500.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734018003246,2.00857672,101510.0,101500.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734018003538,0.50857672,101510.0,101500.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734018004041,2.00857672,101510.0,101500.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734018004340,0.049238,101500.0,101490.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734018005041,0.14775531,101500.0,101490.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734018006538,0.14775531,101500.0,101490.0,0.49485849]
["bitfinex-derivatives","BTCF0:USTF0",1734018006730,0.09851731,101500.0,101490.0,0.49485849]
["bitfinex-derivatives","BTCF0:USTF0",1734018006931,0.109031,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734018007127,0.111828,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734018007330,0.472628,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734018007639,0.5711356,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734018007829,0.2103356,101530.0,101520.0,0.13404849]
["bitfinex-derivatives","BTCF0:USTF0",1734018008229,0.1477356,101530.0,101520.0,0.13404849]
["bitfinex-derivatives","BTCF0:USTF0",1734018010540,0.471718,101550.0,101520.0,0.90827749]
["bitfinex-derivatives","BTCF0:USTF0",1734018010733,0.110918,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734018010940,0.2094159,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734018011139,0.0989979,101550.0,101540.0,0.49483849]
["bitfinex-derivatives","BTCF0:USTF0",1734018011536,0.0989979,101550.0,101540.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734018011731,0.1482119,101550.0,101540.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734018014448,0.0005,101550.0,101540.0,0.49483849]
["bitfinex-derivatives","BTCF0:USTF0",1734018017052,0.0005,101550.0,101540.0,0.50334644]
["bitfinex-derivatives","BTCF0:USTF0",1734018018255,0.1481925,101550.0,101540.0,0.41852695]
["bitfinex-derivatives","BTCF0:USTF0",1734018019143,0.1481925,101550.0,101540.0,0.50334644]
["bitfinex-derivatives","BTCF0:USTF0",1734018021645,0.0989785,101550.0,101540.0,0.50334644]
["bitfinex-derivatives","BTCF0:USTF0",1734018022049,0.0984785,101550.0,101540.0,0.50334644]
["bitfinex-derivatives","BTCF0:USTF0",1734018022452,0.1476925,101550.0,101540.0,0.41852695]
["bitfinex-derivatives","BTCF0:USTF0",1734018022848,0.0984785,101550.0,101540.0,0.50334644]
["bitfinex-derivatives","BTCF0:USTF0",1734018023349,0.049213,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734018023546,0.049213,101560.0,101550.0,0.49483349]
["bitfinex-derivatives","BTCF0:USTF0",1734018023751,0.1476915,101560.0,101550.0,0.49483349]
["bitfinex-derivatives","BTCF0:USTF0",1734018024251,0.124,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018024447,0.0639,101570.0,101560.0,0.49482849]
["bitfinex-derivatives","BTCF0:USTF0",1734018024653,0.09846881,101570.0,101560.0,0.49482849]
["bitfinex-derivatives","BTCF0:USTF0",1734018026260,0.14767281,101570.0,101560.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734018026456,0.14767281,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018026954,0.50847281,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018027149,0.14767281,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018030358,0.09846881,101570.0,101560.0,0.49482849]
["bitfinex-derivatives","BTCF0:USTF0",1734018031355,0.26531565,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018031547,0.1186,101590.0,101580.0,0.49481949]
["bitfinex-derivatives","BTCF0:USTF0",1734018031747,0.167795,101590.0,101580.0,0.49481949]
["bitfinex-derivatives","BTCF0:USTF0",1734018031944,0.26625411,101590.0,101580.0,0.49481949]
["bitfinex-derivatives","BTCF0:USTF0",1734018032851,0.09845911,101590.0,101580.0,0.94043898]
["bitfinex-derivatives","BTCF0:USTF0",1734018033260,0.1,101600.0,101580.0,0.94043898]
["bitfinex-derivatives","BTCF0:USTF0",1734018033451,0.1,101600.0,101590.0,0.49481449]
["bitfinex-derivatives","BTCF0:USTF0",1734018033762,0.20663022,101600.0,101590.0,0.49481449]
["bitfinex-derivatives","BTCF0:USTF0",1734018034860,0.19843973,101600.0,101590.0,0.49481449]
["bitfinex-derivatives","BTCF0:USTF0",1734018035655,0.09692096,101600.0,101590.0,0.55621449]
["bitfinex-derivatives","BTCF0:USTF0",1734018035854,0.06917949,101600.0,101590.0,0.55621449]
["bitfinex-derivatives","BTCF0:USTF0",1734018036356,0.14671565,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734018036561,0.14671565,101630.0,101620.0,0.49479949]
["bitfinex-derivatives","BTCF0:USTF0",1734018036761,0.09843004,101630.0,101620.0,0.49479949]
["bitfinex-derivatives","BTCF0:USTF0",1734018037157,0.14760504,101630.0,101620.0,0.49479949]
["bitfinex-derivatives","BTCF0:USTF0",1734018037558,0.14760504,101630.0,101620.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734018039669,0.09843004,101630.0,101620.0,0.5367388]
["bitfinex-derivatives","BTCF0:USTF0",1734018040368,0.14671565,101650.0,101620.0,0.5367388]
["bitfinex-derivatives","BTCF0:USTF0",1734018040663,0.19588165,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734018041059,0.29428263,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734018041258,0.29428263,101650.0,101640.0,0.5367298]
["bitfinex-derivatives","BTCF0:USTF0",1734018041457,0.14756698,101650.0,101640.0,0.5367298]
["bitfinex-derivatives","BTCF0:USTF0",1734018043172,0.14756698,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734018043965,0.049171,101640.0,101630.0,0.2962308]
["bitfinex-derivatives","BTCF0:USTF0",1734018044268,0.04918,101620.0,101610.0,0.00147612]
["bitfinex-derivatives","BTCF0:USTF0",1734018044564,0.40998,101620.0,101610.0,0.00147612]
["bitfinex-derivatives","BTCF0:USTF0",1734018044764,0.04919,101600.0,101580.0,0.0686618]
["bitfinex-derivatives","BTCF0:USTF0",1734018044965,0.049195,101590.0,101580.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734018045261,0.0492,101580.0,101570.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734018045565,0.31791593,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018045764,0.532592,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018045971,0.55611093,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734018046271,0.09843973,101600.0,101590.0,0.3600504]
["bitfinex-derivatives","BTCF0:USTF0",1734018046461,0.04919,101600.0,101590.0,0.4092454]
["bitfinex-derivatives","BTCF0:USTF0",1734018046964,0.8141235,101620.0,101590.0,0.5360042]
["bitfinex-derivatives","BTCF0:USTF0",1734018046965,0.63810443,101620.0,101590.0,0.5360042]
["bitfinex-derivatives","BTCF0:USTF0",1734018047172,0.049187,101610.0,101600.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734018047355,0.14760735,101610.0,101600.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734018047560,0.049187,101610.0,101600.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734018047857,0.14760735,101610.0,101600.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734018048063,0.14760735,101610.0,101600.0,0.409987]
["bitfinex-derivatives","BTCF0:USTF0",1734018048864,0.14760735,101610.0,101600.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734018049071,0.14760735,101610.0,101600.0,0.409987]
["bitfinex-derivatives","BTCF0:USTF0",1734018049270,0.049195,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018049477,0.049191,101600.0,101590.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1734018049772,0.049187,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734018050157,0.14760735,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734018053874,0.04919,101600.0,101590.0,0.5378198]
["bitfinex-derivatives","BTCF0:USTF0",1734018054469,0.14761035,101600.0,101590.0,0.5378198]
["bitfinex-derivatives","BTCF0:USTF0",1734018054667,0.27436915,101600.0,101590.0,0.3695258]
["bitfinex-derivatives","BTCF0:USTF0",1734018054883,0.27436915,101600.0,101590.0,0.0087258]
["bitfinex-derivatives","BTCF0:USTF0",1734018055167,0.049195,101590.0,101580.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1734018055763,0.14763473,101590.0,101580.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1734018058179,0.14763473,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018058377,0.14763473,101590.0,101570.0,0.85238831]
["bitfinex-derivatives","BTCF0:USTF0",1734018058378,0.0492,101580.0,101570.0,0.85238831]
["bitfinex-derivatives","BTCF0:USTF0",1734018058871,0.0492,101580.0,101570.0,0.832402]
["bitfinex-derivatives","BTCF0:USTF0",1734018059073,0.14763973,101580.0,101570.0,0.84118418]
["bitfinex-derivatives","BTCF0:USTF0",1734018059574,0.63519853,101580.0,101570.0,0.00878218]
["bitfinex-derivatives","BTCF0:USTF0",1734018059772,0.75239514,101580.0,101560.0,0.00147691]
["bitfinex-derivatives","BTCF0:USTF0",1734018059979,0.58940061,101570.0,101560.0,0.00147691]
["bitfinex-derivatives","BTCF0:USTF0",1734018060375,0.64890061,101570.0,101560.0,0.05068591]
["bitfinex-derivatives","BTCF0:USTF0",1734018060675,0.74735003,101570.0,101560.0,0.05068591]
["bitfinex-derivatives","BTCF0:USTF0",1734018061078,0.87410883,101570.0,101550.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734018061280,0.049209,101560.0,101550.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734018061479,0.16640561,101560.0,101550.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734018061682,0.049209,101560.0,101550.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734018061879,0.67332654,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018062079,0.52720261,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018062387,0.049209,101560.0,101550.0,0.41852564]
["bitfinex-derivatives","BTCF0:USTF0",1734018063086,0.14766811,101560.0,101550.0,0.41852564]
["bitfinex-derivatives","BTCF0:USTF0",1734018065577,0.20486811,101560.0,101550.0,0.41852564]
["bitfinex-derivatives","BTCF0:USTF0",1734018066388,0.14766811,101560.0,101550.0,0.41852564]
["bitfinex-derivatives","BTCF0:USTF0",1734018066583,0.09845911,101560.0,101550.0,0.41852564]
["bitfinex-derivatives","BTCF0:USTF0",1734018067489,0.14766811,101560.0,101550.0,0.41852564]
["bitfinex-derivatives","BTCF0:USTF0",1734018070488,0.09845911,101560.0,101550.0,0.41852564]
["bitfinex-derivatives","BTCF0:USTF0",1734018070693,0.049206,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018071197,0.049209,101560.0,101550.0,0.41852564]
["bitfinex-derivatives","BTCF0:USTF0",1734018071882,0.14767781,101560.0,101550.0,0.41852564]
["bitfinex-derivatives","BTCF0:USTF0",1734018074193,0.09846881,101560.0,101550.0,0.50314072]
["bitfinex-derivatives","BTCF0:USTF0",1734018074394,0.55612693,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018074395,0.16639961,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018074687,0.14767181,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018075496,0.26486842,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018077098,0.14767181,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018077492,0.26486842,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018078398,0.26486842,101580.0,101570.0,0.05783427]
["bitfinex-derivatives","BTCF0:USTF0",1734018078892,0.62566842,101580.0,101570.0,0.05783427]
["bitfinex-derivatives","BTCF0:USTF0",1734018079199,0.049209,101560.0,101550.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734018079697,0.049209,101560.0,101540.0,0.28315192]
["bitfinex-derivatives","BTCF0:USTF0",1734018079698,0.52727974,101560.0,101540.0,0.28315192]
["bitfinex-derivatives","BTCF0:USTF0",1734018079901,0.049214,101550.0,101540.0,0.69316792]
["bitfinex-derivatives","BTCF0:USTF0",1734018080086,0.049214,101550.0,101540.0,0.6070759]
["bitfinex-derivatives","BTCF0:USTF0",1734018080490,0.14768281,101550.0,101540.0,0.6070759]
["bitfinex-derivatives","BTCF0:USTF0",1734018080691,0.14768281,101550.0,101540.0,0.61561032]
["bitfinex-derivatives","BTCF0:USTF0",1734018082294,0.09846881,101550.0,101540.0,0.7002254]
["bitfinex-derivatives","BTCF0:USTF0",1734018083392,0.11727074,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734018083695,0.322143,101570.0,101550.0,0.49462908]
["bitfinex-derivatives","BTCF0:USTF0",1734018083696,0.11779075,101570.0,101550.0,0.49462908]
["bitfinex-derivatives","BTCF0:USTF0",1734018083897,0.16647474,101570.0,101560.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734018084201,0.16647474,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018084507,0.11727074,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018084698,0.11727074,101570.0,101560.0,0.13382408]
["bitfinex-derivatives","BTCF0:USTF0",1734018084899,0.11727074,101570.0,101560.0,0.49462408]
["bitfinex-derivatives","BTCF0:USTF0",1734018085095,0.11727074,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018085405,0.16647474,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018085802,0.11727074,101570.0,101560.0,0.49462408]
["bitfinex-derivatives","BTCF0:USTF0",1734018086519,0.732143,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018086896,0.83060211,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018087812,0.68447818,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018088106,0.83138886,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018088906,0.83138886,101580.0,101570.0,0.49461908]
["bitfinex-derivatives","BTCF0:USTF0",1734018088907,0.24536979,101580.0,101570.0,0.49461908]
["bitfinex-derivatives","BTCF0:USTF0",1734018089207,0.11758716,101580.0,101570.0,0.96976229]
["bitfinex-derivatives","BTCF0:USTF0",1734018089394,0.11758716,101580.0,101570.0,1.45178229]
["bitfinex-derivatives","BTCF0:USTF0",1734018089597,0.26449784,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018089799,0.26449784,101590.0,101580.0,0.49461508]
["bitfinex-derivatives","BTCF0:USTF0",1734018090008,0.36294726,101590.0,101580.0,0.67092143]
["bitfinex-derivatives","BTCF0:USTF0",1734018090306,0.36295086,101590.0,101580.0,0.67092143]
["bitfinex-derivatives","BTCF0:USTF0",1734018090497,0.26450144,101590.0,101580.0,0.57923016]
["bitfinex-derivatives","BTCF0:USTF0",1734018090812,0.11759076,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018091002,0.11759076,101600.0,101590.0,0.67091643]
["bitfinex-derivatives","BTCF0:USTF0",1734018091305,0.26450144,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734018091513,0.26450144,101610.0,101600.0,0.55690508]
["bitfinex-derivatives","BTCF0:USTF0",1734018091706,0.36294117,101610.0,101600.0,0.55690508]
["bitfinex-derivatives","BTCF0:USTF0",1734018091912,0.21603049,101610.0,101600.0,0.55690508]
["bitfinex-derivatives","BTCF0:USTF0",1734018092095,0.21603049,101610.0,101600.0,0.67710508]
["bitfinex-derivatives","BTCF0:USTF0",1734018092096,0.11759076,101610.0,101600.0,0.67710508]
["bitfinex-derivatives","BTCF0:USTF0",1734018092301,0.16677076,101620.0,101600.0,0.85341143]
["bitfinex-derivatives","BTCF0:USTF0",1734018092505,0.16677076,101620.0,101610.0,0.49460008]
["bitfinex-derivatives","BTCF0:USTF0",1734018092806,0.41210179,101620.0,101610.0,0.49460008]
["bitfinex-derivatives","BTCF0:USTF0",1734018093208,0.21601111,101620.0,101610.0,0.536733]
["bitfinex-derivatives","BTCF0:USTF0",1734018093510,0.11759076,101620.0,101610.0,0.536733]
["bitfinex-derivatives","BTCF0:USTF0",1734018093711,0.26450144,101630.0,101610.0,0.536733]
["bitfinex-derivatives","BTCF0:USTF0",1734018093897,0.11759076,101630.0,101620.0,0.536728]
["bitfinex-derivatives","BTCF0:USTF0",1734018094102,0.21600142,101630.0,101620.0,0.536728]
["bitfinex-derivatives","BTCF0:USTF0",1734018094303,0.09841066,101630.0,101620.0,0.536728]
["bitfinex-derivatives","BTCF0:USTF0",1734018095100,0.66145455,101640.0,101620.0,0.536728]
["bitfinex-derivatives","BTCF0:USTF0",1734018095101,0.17555455,101640.0,101620.0,0.536728]
["bitfinex-derivatives","BTCF0:USTF0",1734018095306,0.049173,101640.0,101630.0,0.487548]
["bitfinex-derivatives","BTCF0:USTF0",1734018095605,0.09840098,101640.0,101630.0,0.536723]
["bitfinex-derivatives","BTCF0:USTF0",1734018097900,0.14757198,101640.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734018098211,0.14757198,101640.0,101630.0,0.536723]
["bitfinex-derivatives","BTCF0:USTF0",1734018098212,0.09840098,101640.0,101630.0,0.536723]
["bitfinex-derivatives","BTCF0:USTF0",1734018099797,0.14757198,101640.0,101630.0,0.536723]
["bitfinex-derivatives","BTCF0:USTF0",1734018100607,0.14757198,101640.0,101630.0,0.54774339]
["bitfinex-derivatives","BTCF0:USTF0",1734018102505,0.09840098,101640.0,101630.0,0.54774339]
["bitfinex-derivatives","BTCF0:USTF0",1734018104617,0.14757198,101640.0,101630.0,0.54774339]
["bitfinex-derivatives","BTCF0:USTF0",1734018104810,0.09840098,101640.0,101630.0,0.54774339]
["bitfinex-derivatives","BTCF0:USTF0",1734018105517,0.09840098,101640.0,101630.0,0.60564339]
["bitfinex-derivatives","BTCF0:USTF0",1734018107015,0.04917,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018107312,0.04917,101650.0,101640.0,0.536719]
["bitfinex-derivatives","BTCF0:USTF0",1734018107313,0.1475613,101650.0,101640.0,0.536719]
["bitfinex-derivatives","BTCF0:USTF0",1734018108414,0.1475613,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734018112220,0.0983913,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734018112422,0.0983913,101650.0,101640.0,0.536719]
["bitfinex-derivatives","BTCF0:USTF0",1734018113420,0.0983913,101650.0,101640.0,0.57886984]
["bitfinex-derivatives","BTCF0:USTF0",1734018114621,0.1475573,101650.0,101640.0,0.57886984]
["bitfinex-derivatives","BTCF0:USTF0",1734018116422,0.23525045,101650.0,101640.0,0.57886984]
["bitfinex-derivatives","BTCF0:USTF0",1734018117622,0.35284121,101650.0,101640.0,0.57886984]
["bitfinex-derivatives","BTCF0:USTF0",1734018118418,0.41205874,101650.0,101640.0,0.57886984]
["bitfinex-derivatives","BTCF0:USTF0",1734018119321,0.29446798,101650.0,101640.0,0.57886984]
["bitfinex-derivatives","BTCF0:USTF0",1734018120323,0.47048705,101650.0,101640.0,0.57886984]
["bitfinex-derivatives","BTCF0:USTF0",1734018120722,0.47048705,101650.0,101640.0,0.21806984]
["bitfinex-derivatives","BTCF0:USTF0",1734018121427,0.32357637,101650.0,101640.0,0.57886984]
["bitfinex-derivatives","BTCF0:USTF0",1734018122237,0.47048895,101650.0,101640.0,0.57886984]
["bitfinex-derivatives","BTCF0:USTF0",1734018122529,0.68437637,101650.0,101640.0,0.08444942]
["bitfinex-derivatives","BTCF0:USTF0",1734018122725,0.049171,101640.0,101630.0,0.20254481]
["bitfinex-derivatives","BTCF0:USTF0",1734018122920,0.37234735,101640.0,101630.0,0.56334481]
["bitfinex-derivatives","BTCF0:USTF0",1734018123128,0.32317635,101640.0,101630.0,0.64779423]
["bitfinex-derivatives","BTCF0:USTF0",1734018123328,0.049168,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018123635,0.14754962,101650.0,101640.0,0.57886984]
["bitfinex-derivatives","BTCF0:USTF0",1734018124026,0.14754962,101650.0,101640.0,0.75517619]
["bitfinex-derivatives","BTCF0:USTF0",1734018125331,0.14754962,101650.0,101640.0,0.44524942]
["bitfinex-derivatives","BTCF0:USTF0",1734018126526,0.14754962,101650.0,101640.0,0.49442042]
["bitfinex-derivatives","BTCF0:USTF0",1734018127631,0.50834962,101650.0,101640.0,0.08444942]
["bitfinex-derivatives","BTCF0:USTF0",1734018127832,0.049171,101640.0,101630.0,0.32967616]
["bitfinex-derivatives","BTCF0:USTF0",1734018128021,0.049175,101630.0,101620.0,0.17630635]
["bitfinex-derivatives","BTCF0:USTF0",1734018128222,0.04918,101620.0,101600.0,0.50748931]
["bitfinex-derivatives","BTCF0:USTF0",1734018128430,0.41884689,101610.0,101600.0,0.27145245]
["bitfinex-derivatives","BTCF0:USTF0",1734018128624,0.409985,101610.0,101600.0,0.0951461]
["bitfinex-derivatives","BTCF0:USTF0",1734018128823,0.409985,101610.0,101600.0,0.1443361]
["bitfinex-derivatives","BTCF0:USTF0",1734018129019,0.50840535,101610.0,101600.0,0.0951461]
["bitfinex-derivatives","BTCF0:USTF0",1734018129722,0.50840535,101610.0,101600.0,0.01069668]
["bitfinex-derivatives","BTCF0:USTF0",1734018129723,0.59285477,101610.0,101600.0,0.01069668]
["bitfinex-derivatives","BTCF0:USTF0",1734018129919,0.04919,101600.0,101590.0,0.55355242]
["bitfinex-derivatives","BTCF0:USTF0",1734018130134,0.16670952,101600.0,101590.0,0.55355242]
["bitfinex-derivatives","BTCF0:USTF0",1734018130531,0.35322224,101600.0,101590.0,0.55355242]
["bitfinex-derivatives","BTCF0:USTF0",1734018131225,0.409972,101640.0,101590.0,0.82507292]
["bitfinex-derivatives","BTCF0:USTF0",1734018131422,0.409972,101640.0,101630.0,0.08444942]
["bitfinex-derivatives","BTCF0:USTF0",1734018131423,0.51751403,101640.0,101630.0,0.08444942]
["bitfinex-derivatives","BTCF0:USTF0",1734018131725,0.049173,101640.0,101630.0,0.13362442]
["bitfinex-derivatives","BTCF0:USTF0",1734018132034,0.14760304,101640.0,101630.0,0.13362442]
["bitfinex-derivatives","BTCF0:USTF0",1734018132224,0.14760304,101640.0,101630.0,0.49442442]
["bitfinex-derivatives","BTCF0:USTF0",1734018132425,0.14760304,101640.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734018133431,0.14760304,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018133826,0.09843004,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018134027,0.09843004,101640.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734018135028,0.409966,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018135430,0.5083573,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018135932,0.0983913,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018137739,0.1475573,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018140640,0.59280672,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018140840,0.049175,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018141229,0.13362442,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018141431,0.049175,101630.0,101620.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1734018141634,0.049175,101630.0,101620.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1734018141635,0.409975,101630.0,101620.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1734018141832,0.409975,101630.0,101620.0,0.05980719]
["bitfinex-derivatives","BTCF0:USTF0",1734018142027,0.409975,101630.0,101620.0,0.01062919]
["bitfinex-derivatives","BTCF0:USTF0",1734018142028,0.5928254,101630.0,101620.0,0.01062919]
["bitfinex-derivatives","BTCF0:USTF0",1734018142231,0.04918,101620.0,101610.0,0.00147609]
["bitfinex-derivatives","BTCF0:USTF0",1734018142538,0.04919,101600.0,101590.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734018143131,0.49443942,101600.0,101590.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1734018143333,0.50842004,101600.0,101590.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1734018143533,0.59286946,101600.0,101590.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1734018145245,0.76885924,101600.0,101590.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1734018145546,0.59286946,101600.0,101590.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1734018150946,0.049195,101590.0,101570.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1734018151133,0.049204,101570.0,101560.0,0.01206309]
["bitfinex-derivatives","BTCF0:USTF0",1734018151443,0.13365342,101570.0,101560.0,0.01206309]
["bitfinex-derivatives","BTCF0:USTF0",1734018151650,0.23208346,101570.0,101560.0,0.01206309]
["bitfinex-derivatives","BTCF0:USTF0",1734018152140,0.23208346,101570.0,101560.0,0.06127209]
["bitfinex-derivatives","BTCF0:USTF0",1734018152739,0.23208346,101570.0,101560.0,0.05979531]
["bitfinex-derivatives","BTCF0:USTF0",1734018153964,0.09843004,101570.0,101560.0,0.42059531]
["bitfinex-derivatives","BTCF0:USTF0",1734018154241,0.049197,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018154650,0.14765611,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018155144,0.23210553,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018155450,0.09845911,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018155643,0.09845911,101590.0,101580.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1734018157463,0.06021297,101610.0,101580.0,0.55154942]
["bitfinex-derivatives","BTCF0:USTF0",1734018157656,0.04918,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734018157946,0.19538911,101630.0,101610.0,0.49443442]
["bitfinex-derivatives","BTCF0:USTF0",1734018158150,0.10738949,101620.0,101610.0,0.54863442]
["bitfinex-derivatives","BTCF0:USTF0",1734018158454,0.049176,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734018158847,0.14760604,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734018159041,0.09843004,101630.0,101620.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734018159444,0.09843004,101630.0,101620.0,0.49442942]
["bitfinex-derivatives","BTCF0:USTF0",1734018159950,0.09843004,101630.0,101620.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734018161441,0.09843004,101630.0,101620.0,0.49442942]
["bitfinex-derivatives","BTCF0:USTF0",1734018161643,0.409973,101640.0,101620.0,0.49442942]
["bitfinex-derivatives","BTCF0:USTF0",1734018161848,0.409973,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018162049,0.50837398,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018162255,0.45920098,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018162453,0.09840098,101640.0,101630.0,0.13362442]
["bitfinex-derivatives","BTCF0:USTF0",1734018163560,0.09840098,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018163952,0.09840098,101640.0,101630.0,0.13362442]
["bitfinex-derivatives","BTCF0:USTF0",1734018164151,0.14757198,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018167354,0.14757198,101640.0,101630.0,0.13362442]
["bitfinex-derivatives","BTCF0:USTF0",1734018167355,0.09840098,101640.0,101630.0,0.13362442]
["bitfinex-derivatives","BTCF0:USTF0",1734018167555,0.09840098,101640.0,101630.0,0.49442442]
["bitfinex-derivatives","BTCF0:USTF0",1734018168060,0.409968,101650.0,101630.0,0.49442442]
["bitfinex-derivatives","BTCF0:USTF0",1734018168251,0.409968,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018168555,0.5083593,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018172562,0.5083593,101650.0,101640.0,0.05981003]
["bitfinex-derivatives","BTCF0:USTF0",1734018173264,0.59280872,101650.0,101640.0,0.05981003]
["bitfinex-derivatives","BTCF0:USTF0",1734018173561,0.5083593,101650.0,101640.0,0.05981003]
["bitfinex-derivatives","BTCF0:USTF0",1734018178161,0.5083593,101650.0,101640.0,0.14425945]
["bitfinex-derivatives","BTCF0:USTF0",1734018178466,0.5083593,101650.0,101640.0,0.05981003]
["bitfinex-derivatives","BTCF0:USTF0",1734018180360,0.59280872,101650.0,101640.0,0.01063903]
["bitfinex-derivatives","BTCF0:USTF0",1734018180559,0.59280872,101650.0,101630.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734018180560,0.049171,101640.0,101630.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734018180764,0.049171,101640.0,101630.0,0.13362242]
["bitfinex-derivatives","BTCF0:USTF0",1734018181269,0.1475623,101640.0,101630.0,0.13362242]
["bitfinex-derivatives","BTCF0:USTF0",1734018183461,0.29377541,101640.0,101630.0,0.14423984]
["bitfinex-derivatives","BTCF0:USTF0",1734018185460,0.46976519,101640.0,101630.0,0.14423984]
["bitfinex-derivatives","BTCF0:USTF0",1734018186572,0.32355208,101640.0,101630.0,0.14423984]
["bitfinex-derivatives","BTCF0:USTF0",1734018188070,0.1475623,101640.0,101630.0,0.14423984]
["bitfinex-derivatives","BTCF0:USTF0",1734018188771,0.049175,101630.0,101620.0,0.58916535]
["bitfinex-derivatives","BTCF0:USTF0",1734018188976,0.15310378,101630.0,101620.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1734018189279,0.105275,101630.0,101620.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1734018189467,0.2036663,101630.0,101620.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1734018190163,0.5644663,101630.0,101620.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1734018190473,0.5644663,101630.0,101620.0,0.37402811]
["bitfinex-derivatives","BTCF0:USTF0",1734018190873,0.5644663,101630.0,101620.0,0.42320811]
["bitfinex-derivatives","BTCF0:USTF0",1734018191574,0.27522162,101630.0,101620.0,0.81927753]
["bitfinex-derivatives","BTCF0:USTF0",1734018191768,0.14734648,101630.0,101620.0,1.16049439]
["bitfinex-derivatives","BTCF0:USTF0",1734018191968,0.15354016,101630.0,101620.0,1.10101196]
["bitfinex-derivatives","BTCF0:USTF0",1734018192171,0.61625243,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018192481,0.50836898,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018194067,0.45920098,101650.0,101640.0,0.13362042]
["bitfinex-derivatives","BTCF0:USTF0",1734018194263,0.45920098,101650.0,101640.0,0.18912042]
["bitfinex-derivatives","BTCF0:USTF0",1734018194776,0.20628443,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018194968,0.25544243,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734018195170,0.61623743,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018195483,0.09838162,101670.0,101660.0,0.49119802]
["bitfinex-derivatives","BTCF0:USTF0",1734018195670,0.64375569,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018195973,0.74213731,101680.0,101670.0,0.18910542]
["bitfinex-derivatives","BTCF0:USTF0",1734018196173,0.61623743,101680.0,101670.0,0.18910542]
["bitfinex-derivatives","BTCF0:USTF0",1734018196476,0.71459002,101680.0,101670.0,0.18910542]
["bitfinex-derivatives","BTCF0:USTF0",1734018196673,0.50830559,101680.0,101670.0,0.18910542]
["bitfinex-derivatives","BTCF0:USTF0",1734018200779,0.14750559,101680.0,101670.0,0.54990542]
["bitfinex-derivatives","BTCF0:USTF0",1734018201182,0.26500972,101680.0,101670.0,0.54990542]
["bitfinex-derivatives","BTCF0:USTF0",1734018201576,0.26500972,101680.0,101670.0,0.56027186]
["bitfinex-derivatives","BTCF0:USTF0",1734018201888,0.26500972,101680.0,101670.0,0.47582244]
["bitfinex-derivatives","BTCF0:USTF0",1734018202070,0.26500117,101680.0,101670.0,0.05952244]
["bitfinex-derivatives","BTCF0:USTF0",1734018202575,0.50830559,101680.0,101670.0,0.01036644]
["bitfinex-derivatives","BTCF0:USTF0",1734018202889,0.049156,101670.0,101660.0,0.49440942]
["bitfinex-derivatives","BTCF0:USTF0",1734018203070,0.16661885,101670.0,101660.0,0.49440942]
["bitfinex-derivatives","BTCF0:USTF0",1734018203479,0.26497144,101670.0,101660.0,0.49440942]
["bitfinex-derivatives","BTCF0:USTF0",1734018204085,0.14750859,101670.0,101660.0,0.49440942]
["bitfinex-derivatives","BTCF0:USTF0",1734018204384,0.26495282,101670.0,101660.0,0.49440942]
["bitfinex-derivatives","BTCF0:USTF0",1734018206289,0.26495282,101670.0,101660.0,0.50490155]
["bitfinex-derivatives","BTCF0:USTF0",1734018206477,0.21579682,101670.0,101660.0,0.50490155]
["bitfinex-derivatives","BTCF0:USTF0",1734018206986,0.09835259,101670.0,101660.0,0.50490155]
["bitfinex-derivatives","BTCF0:USTF0",1734018208090,0.11744423,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018208281,0.11744423,101680.0,101670.0,0.57885484]
["bitfinex-derivatives","BTCF0:USTF0",1734018208588,0.21580649,101680.0,101670.0,0.57885484]
["bitfinex-derivatives","BTCF0:USTF0",1734018209389,0.21580649,101680.0,101670.0,0.49440542]
["bitfinex-derivatives","BTCF0:USTF0",1734018209592,0.09836226,101680.0,101670.0,0.49440542]
["bitfinex-derivatives","BTCF0:USTF0",1734018210183,0.52739223,101690.0,101670.0,0.49440542]
["bitfinex-derivatives","BTCF0:USTF0",1734018210392,0.52739223,101690.0,101680.0,0.13360042]
["bitfinex-derivatives","BTCF0:USTF0",1734018210585,0.62574482,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734018215492,0.62574482,101690.0,101680.0,0.05954413]
["bitfinex-derivatives","BTCF0:USTF0",1734018215791,0.62574482,101690.0,101680.0,0.01039313]
["bitfinex-derivatives","BTCF0:USTF0",1734018215991,0.62574482,101690.0,101670.0,0.13360342]
["bitfinex-derivatives","BTCF0:USTF0",1734018216197,0.43420997,101680.0,101670.0,0.13360342]
["bitfinex-derivatives","BTCF0:USTF0",1734018216394,0.52739523,101680.0,101670.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734018216788,0.62573815,101680.0,101670.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734018217998,0.62573815,101680.0,101670.0,0.13360342]
["bitfinex-derivatives","BTCF0:USTF0",1734018218303,0.26493815,101680.0,101670.0,0.13360342]
["bitfinex-derivatives","BTCF0:USTF0",1734018218800,0.26493815,101680.0,101670.0,0.14419586]
["bitfinex-derivatives","BTCF0:USTF0",1734018220093,0.26493815,101680.0,101670.0,0.50499586]
["bitfinex-derivatives","BTCF0:USTF0",1734018220289,0.11744423,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734018220490,0.16659023,101690.0,101680.0,0.54450042]
["bitfinex-derivatives","BTCF0:USTF0",1734018220693,0.26494282,101690.0,101680.0,0.54450042]
["bitfinex-derivatives","BTCF0:USTF0",1734018221695,0.26494282,101690.0,101680.0,0.460051]
["bitfinex-derivatives","BTCF0:USTF0",1734018222193,0.29448833,101690.0,101680.0,0.460051]
["bitfinex-derivatives","BTCF0:USTF0",1734018224304,0.29448833,101690.0,101680.0,0.63654903]
["bitfinex-derivatives","BTCF0:USTF0",1734018227409,0.29448833,101690.0,101680.0,0.460051]
["bitfinex-derivatives","BTCF0:USTF0",1734018228406,0.29448833,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734018228608,0.049151,101680.0,101670.0,0.59704347]
["bitfinex-derivatives","BTCF0:USTF0",1734018228803,0.31407487,101680.0,101670.0,0.59704347]
["bitfinex-derivatives","BTCF0:USTF0",1734018229009,0.19633093,101680.0,101670.0,0.59704347]
["bitfinex-derivatives","BTCF0:USTF0",1734018229205,0.29468352,101680.0,101670.0,0.59704347]
["bitfinex-derivatives","BTCF0:USTF0",1734018229596,0.29468352,101680.0,101670.0,0.68149289]
["bitfinex-derivatives","BTCF0:USTF0",1734018229796,0.24553252,101680.0,101670.0,0.68149289]
["bitfinex-derivatives","BTCF0:USTF0",1734018230004,0.11775249,101680.0,101670.0,0.74103172]
["bitfinex-derivatives","BTCF0:USTF0",1734018238116,0.11775249,101680.0,101670.0,1.0360778]
["bitfinex-derivatives","BTCF0:USTF0",1734018239708,0.11775249,101680.0,101670.0,0.74103172]
["bitfinex-derivatives","BTCF0:USTF0",1734018240040,0.11775249,101680.0,101670.0,1.0360778]
["bitfinex-derivatives","BTCF0:USTF0",1734018240615,0.11775249,101680.0,101670.0,0.74103172]
["bitfinex-derivatives","BTCF0:USTF0",1734018241018,0.11775249,101680.0,101670.0,1.27452351]
["bitfinex-derivatives","BTCF0:USTF0",1734018245027,0.0591534,101680.0,101670.0,1.12293607]
["bitfinex-derivatives","BTCF0:USTF0",1734018245217,0.14717993,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734018245417,0.77143652,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734018245720,0.82064411,101700.0,101690.0,0.58629804]
["bitfinex-derivatives","BTCF0:USTF0",1734018245922,0.82064411,101700.0,101690.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734018246316,0.82064411,101700.0,101690.0,0.58629804]
["bitfinex-derivatives","BTCF0:USTF0",1734018246924,0.82064411,101700.0,101690.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734018247316,0.67346418,101700.0,101690.0,0.58629804]
["bitfinex-derivatives","BTCF0:USTF0",1734018247710,0.82072146,101700.0,101690.0,0.58629804]
["bitfinex-derivatives","BTCF0:USTF0",1734018248227,0.42346418,101700.0,101690.0,0.58629804]
["bitfinex-derivatives","BTCF0:USTF0",1734018248822,0.42346418,101700.0,101690.0,0.59695272]
["bitfinex-derivatives","BTCF0:USTF0",1734018250223,0.27596859,101700.0,101690.0,0.68140214]
["bitfinex-derivatives","BTCF0:USTF0",1734018250424,0.24734562,101700.0,101690.0,0.79098616]
["bitfinex-derivatives","BTCF0:USTF0",1734018250722,0.1,101700.0,101690.0,1.09074016]
["bitfinex-derivatives","BTCF0:USTF0",1734018250919,0.1,101700.0,101690.0,1.44417006]
["bitfinex-derivatives","BTCF0:USTF0",1734018251225,0.1883805,101700.0,101690.0,1.44417006]
["bitfinex-derivatives","BTCF0:USTF0",1734018251424,0.0679805,101700.0,101690.0,1.47518958]
["bitfinex-derivatives","BTCF0:USTF0",1734018251727,0.04577168,101700.0,101690.0,1.74341254]
["bitfinex-derivatives","BTCF0:USTF0",1734018252022,0.32331421,101720.0,101690.0,1.73288118]
["bitfinex-derivatives","BTCF0:USTF0",1734018252230,0.32331421,101720.0,101710.0,0.67087947]
["bitfinex-derivatives","BTCF0:USTF0",1734018252419,0.42164746,101720.0,101710.0,0.85786642]
["bitfinex-derivatives","BTCF0:USTF0",1734018252615,0.14734562,101720.0,101710.0,1.03435947]
["bitfinex-derivatives","BTCF0:USTF0",1734018253126,0.14734562,101720.0,101710.0,1.26968353]
["bitfinex-derivatives","BTCF0:USTF0",1734018253324,0.19618905,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018253513,0.37215764,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018253826,0.29450296,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018254526,1.20089431,101730.0,101700.0,0.58643305]
["bitfinex-derivatives","BTCF0:USTF0",1734018254722,1.20089431,101730.0,101700.0,0.22563305]
["bitfinex-derivatives","BTCF0:USTF0",1734018254723,0.13358642,101710.0,101700.0,0.22563305]
["bitfinex-derivatives","BTCF0:USTF0",1734018254922,0.49438642,101710.0,101700.0,0.17649305]
["bitfinex-derivatives","BTCF0:USTF0",1734018255115,0.049142,101700.0,101690.0,0.59709173]
["bitfinex-derivatives","BTCF0:USTF0",1734018255318,2.43674837,101710.0,101700.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734018255519,0.47762479,101710.0,101700.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734018255718,0.47762479,101710.0,101690.0,0.18714773]
["bitfinex-derivatives","BTCF0:USTF0",1734018255719,0.6624562,101710.0,101690.0,0.18714773]
["bitfinex-derivatives","BTCF0:USTF0",1734018255924,0.66581786,101700.0,101690.0,0.01065468]
["bitfinex-derivatives","BTCF0:USTF0",1734018256131,0.67036001,101700.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734018256316,0.2205401,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734018256517,0.28065777,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734018256724,0.19620835,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734018256922,0.19620835,101690.0,101670.0,0.58644705]
["bitfinex-derivatives","BTCF0:USTF0",1734018256923,0.049151,101680.0,101670.0,0.58644705]
["bitfinex-derivatives","BTCF0:USTF0",1734018257121,0.25021335,101680.0,101670.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734018257326,0.25021335,101680.0,101670.0,0.05974932]
["bitfinex-derivatives","BTCF0:USTF0",1734018257627,0.40355627,101680.0,101670.0,0.05974932]
["bitfinex-derivatives","BTCF0:USTF0",1734018258928,0.35440527,101680.0,101670.0,0.05974932]
["bitfinex-derivatives","BTCF0:USTF0",1734018259228,0.15234292,101680.0,101670.0,0.42054932]
["bitfinex-derivatives","BTCF0:USTF0",1734018259934,0.20149392,101680.0,101670.0,0.42054932]
["bitfinex-derivatives","BTCF0:USTF0",1734018261223,0.28594334,101680.0,101670.0,0.01059532]
["bitfinex-derivatives","BTCF0:USTF0",1734018261417,0.049156,101670.0,101660.0,1.20537069]
["bitfinex-derivatives","BTCF0:USTF0",1734018261931,0.049156,101670.0,101660.0,0.97004663]
["bitfinex-derivatives","BTCF0:USTF0",1734018262131,0.14750859,101670.0,101660.0,0.97004663]
["bitfinex-derivatives","BTCF0:USTF0",1734018262545,0.14750859,101670.0,101660.0,0.94989105]
["bitfinex-derivatives","BTCF0:USTF0",1734018262726,0.23195801,101670.0,101660.0,0.773398]
["bitfinex-derivatives","BTCF0:USTF0",1734018262933,0.14750859,101670.0,101660.0,0.773398]
["bitfinex-derivatives","BTCF0:USTF0",1734018263631,0.14750859,101670.0,101660.0,0.78363885]
["bitfinex-derivatives","BTCF0:USTF0",1734018264839,0.73982036,101670.0,101660.0,0.01024085]
["bitfinex-derivatives","BTCF0:USTF0",1734018265035,0.049161,101660.0,101650.0,0.409965]
["bitfinex-derivatives","BTCF0:USTF0",1734018265234,0.18871042,101660.0,101650.0,0.409965]
["bitfinex-derivatives","BTCF0:USTF0",1734018265432,0.104261,101660.0,101650.0,0.409965]
["bitfinex-derivatives","BTCF0:USTF0",1734018265632,0.28707268,101660.0,101650.0,0.409965]
["bitfinex-derivatives","BTCF0:USTF0",1734018266332,0.20262326,101660.0,101650.0,0.409965]
["bitfinex-derivatives","BTCF0:USTF0",1734018266540,0.20262326,101660.0,101640.0,0.43207003]
["bitfinex-derivatives","BTCF0:USTF0",1734018266541,0.64787268,101660.0,101640.0,0.43207003]
["bitfinex-derivatives","BTCF0:USTF0",1734018266838,0.07330073,101650.0,101640.0,0.43207003]
["bitfinex-derivatives","BTCF0:USTF0",1734018267137,0.049166,101650.0,101640.0,0.4423819]
["bitfinex-derivatives","BTCF0:USTF0",1734018267525,0.14754762,101650.0,101640.0,0.4423819]
["bitfinex-derivatives","BTCF0:USTF0",1734018268138,0.054,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018268343,0.60860635,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734018268528,0.66060635,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734018268724,0.65824397,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734018268928,0.56032362,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734018269442,0.79183539,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734018270132,0.64477304,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734018272323,0.28397304,101700.0,101690.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734018273331,0.09838162,101700.0,101690.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734018273638,0.14706235,101710.0,101700.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734018273825,0.83686594,101720.0,101710.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734018274231,0.93519919,101720.0,101710.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734018274431,0.7076306,101720.0,101710.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734018274632,0.3468306,101720.0,101710.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734018274834,0.15063325,101720.0,101710.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734018275026,0.15063325,101720.0,101710.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734018275027,0.09833325,101720.0,101710.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734018277239,0.09833325,101720.0,101710.0,0.49438642]
["bitfinex-derivatives","BTCF0:USTF0",1734018277841,0.09833325,101720.0,101710.0,0.54868642]
["bitfinex-derivatives","BTCF0:USTF0",1734018281931,0.62464006,101740.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018282240,0.66318735,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018282435,0.516125,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018282637,0.61442442,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018283944,0.09829942,101740.0,101730.0,0.49437642]
["bitfinex-derivatives","BTCF0:USTF0",1734018284146,0.09829942,101740.0,101730.0,0.54447642]
["bitfinex-derivatives","BTCF0:USTF0",1734018287146,0.09829942,101740.0,101730.0,0.460027]
["bitfinex-derivatives","BTCF0:USTF0",1734018290139,0.09829942,101740.0,101730.0,0.47049651]
["bitfinex-derivatives","BTCF0:USTF0",1734018291245,0.09829942,101740.0,101730.0,0.01046951]
["bitfinex-derivatives","BTCF0:USTF0",1734018291246,0.50822142,101740.0,101730.0,0.01046951]
["bitfinex-derivatives","BTCF0:USTF0",1734018291449,0.24312142,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018292050,0.049127,101730.0,101720.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1734018292242,0.049127,101730.0,101720.0,0.05941479]
["bitfinex-derivatives","BTCF0:USTF0",1734018292451,0.13357642,101730.0,101720.0,0.01028479]
["bitfinex-derivatives","BTCF0:USTF0",1734018292747,0.049132,101720.0,101710.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1734018293347,0.14742658,101720.0,101710.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1734018293947,0.09829458,101720.0,101710.0,0.49438542]
["bitfinex-derivatives","BTCF0:USTF0",1734018294345,0.09829458,101720.0,101710.0,0.50466876]
["bitfinex-derivatives","BTCF0:USTF0",1734018294951,0.4565,101740.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018294952,0.505626,101740.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018295251,0.12288893,101730.0,101720.0,0.49438142]
["bitfinex-derivatives","BTCF0:USTF0",1734018295451,0.09831391,101730.0,101720.0,0.54488142]
["bitfinex-derivatives","BTCF0:USTF0",1734018295654,0.456524,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018296043,0.55482342,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018296356,0.19402342,101740.0,101730.0,0.13357642]
["bitfinex-derivatives","BTCF0:USTF0",1734018296557,0.14742342,101740.0,101730.0,0.13357642]
["bitfinex-derivatives","BTCF0:USTF0",1734018296754,0.14742342,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018297144,0.14742342,101740.0,101730.0,0.13357642]
["bitfinex-derivatives","BTCF0:USTF0",1734018298544,0.14742342,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018298741,0.09829942,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018299352,0.24536177,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018299845,0.29448377,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018300451,0.14742142,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018301457,0.29448377,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018302255,0.049127,101730.0,101720.0,0.68332105]
["bitfinex-derivatives","BTCF0:USTF0",1734018302448,0.24536177,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018302449,0.29448677,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018302758,0.19618735,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018302946,0.29448193,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018305750,0.47045052,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018306949,0.049127,101730.0,101720.0,0.64649447]
["bitfinex-derivatives","BTCF0:USTF0",1734018307259,0.049127,101730.0,101720.0,0.42010142]
["bitfinex-derivatives","BTCF0:USTF0",1734018307260,0.3137801,101730.0,101720.0,0.42010142]
["bitfinex-derivatives","BTCF0:USTF0",1734018307567,0.29446075,101730.0,101720.0,0.50455084]
["bitfinex-derivatives","BTCF0:USTF0",1734018307755,0.41209921,101730.0,101720.0,0.50455084]
["bitfinex-derivatives","BTCF0:USTF0",1734018308059,0.41209921,101730.0,101720.0,0.05930142]
["bitfinex-derivatives","BTCF0:USTF0",1734018308258,0.47042934,101730.0,101720.0,0.05930142]
["bitfinex-derivatives","BTCF0:USTF0",1734018308660,0.32299809,101730.0,101720.0,0.50455084]
["bitfinex-derivatives","BTCF0:USTF0",1734018308853,0.1470295,101730.0,101720.0,0.50455084]
["bitfinex-derivatives","BTCF0:USTF0",1734018309248,0.1470295,101730.0,101720.0,0.59599447]
["bitfinex-derivatives","BTCF0:USTF0",1734018309958,0.1961565,101730.0,101720.0,0.59599447]
["bitfinex-derivatives","BTCF0:USTF0",1734018310553,0.29446075,101730.0,101720.0,0.59599447]
["bitfinex-derivatives","BTCF0:USTF0",1734018310949,0.56362934,101730.0,101720.0,0.05930142]
["bitfinex-derivatives","BTCF0:USTF0",1734018311956,0.56364432,101730.0,101720.0,0.05930142]
["bitfinex-derivatives","BTCF0:USTF0",1734018312150,0.42131732,101730.0,101720.0,0.50455084]
["bitfinex-derivatives","BTCF0:USTF0",1734018312350,0.14704448,101730.0,101720.0,0.42010142]
["bitfinex-derivatives","BTCF0:USTF0",1734018312564,0.37892515,101730.0,101720.0,0.18606347]
["bitfinex-derivatives","BTCF0:USTF0",1734018312763,0.55489374,101730.0,101720.0,0.01017042]
["bitfinex-derivatives","BTCF0:USTF0",1734018312952,0.049132,101720.0,101710.0,0.58582605]
["bitfinex-derivatives","BTCF0:USTF0",1734018313263,0.14702613,101720.0,101710.0,0.68082869]
["bitfinex-derivatives","BTCF0:USTF0",1734018313563,0.26463374,101720.0,101710.0,0.59637927]
["bitfinex-derivatives","BTCF0:USTF0",1734018314155,0.19615813,101720.0,101710.0,0.59637927]
["bitfinex-derivatives","BTCF0:USTF0",1734018314459,0.81644808,101720.0,101710.0,0.01055322]
["bitfinex-derivatives","BTCF0:USTF0",1734018314755,0.049137,101710.0,101700.0,0.38342898]
["bitfinex-derivatives","BTCF0:USTF0",1734018314958,0.37207095,101710.0,101700.0,0.06921098]
["bitfinex-derivatives","BTCF0:USTF0",1734018315152,0.049142,101700.0,101690.0,0.58583705]
["bitfinex-derivatives","BTCF0:USTF0",1734018315347,0.31365852,101700.0,101690.0,0.58583705]
["bitfinex-derivatives","BTCF0:USTF0",1734018315958,0.4119821,101700.0,101690.0,0.58583705]
["bitfinex-derivatives","BTCF0:USTF0",1734018316471,0.26502848,101700.0,101690.0,0.59622202]
["bitfinex-derivatives","BTCF0:USTF0",1734018316660,0.26502848,101700.0,101690.0,0.61576109]
["bitfinex-derivatives","BTCF0:USTF0",1734018317053,0.26502848,101700.0,101690.0,0.43986804]
["bitfinex-derivatives","BTCF0:USTF0",1734018317253,0.4119821,101700.0,101690.0,0.37118497]
["bitfinex-derivatives","BTCF0:USTF0",1734018317456,1.30008663,101700.0,101680.0,0.0014752]
["bitfinex-derivatives","BTCF0:USTF0",1734018317664,0.38583059,101690.0,101680.0,0.0506262]
["bitfinex-derivatives","BTCF0:USTF0",1734018317955,0.46786821,101690.0,101680.0,0.0506262]
["bitfinex-derivatives","BTCF0:USTF0",1734018318159,0.29189962,101690.0,101680.0,0.0506262]
["bitfinex-derivatives","BTCF0:USTF0",1734018318462,0.39023287,101690.0,101680.0,0.0506262]
["bitfinex-derivatives","BTCF0:USTF0",1734018318658,1.01145088,101690.0,101680.0,0.0014752]
["bitfinex-derivatives","BTCF0:USTF0",1734018319056,1.16449726,101690.0,101680.0,0.0014752]
["bitfinex-derivatives","BTCF0:USTF0",1734018319255,0.86449726,101690.0,101680.0,0.0014752]
["bitfinex-derivatives","BTCF0:USTF0",1734018319568,1.31101478,101690.0,101680.0,0.0014752]
["bitfinex-derivatives","BTCF0:USTF0",1734018319866,0.049156,101670.0,101660.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1734018320066,0.47799506,101670.0,101660.0,0.05934798]
["bitfinex-derivatives","BTCF0:USTF0",1734018320262,0.049156,101670.0,101660.0,0.42014798]
["bitfinex-derivatives","BTCF0:USTF0",1734018320567,0.14751826,101670.0,101660.0,0.42014798]
["bitfinex-derivatives","BTCF0:USTF0",1734018320766,0.09836226,101670.0,101660.0,0.42014798]
["bitfinex-derivatives","BTCF0:USTF0",1734018320972,0.52714706,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018321358,0.62550932,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018322466,0.50831426,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018322769,0.049156,101670.0,101660.0,0.42014698]
["bitfinex-derivatives","BTCF0:USTF0",1734018323465,0.14750859,101670.0,101660.0,0.42014698]
["bitfinex-derivatives","BTCF0:USTF0",1734018323866,0.23195801,101670.0,101660.0,0.05934698]
["bitfinex-derivatives","BTCF0:USTF0",1734018324369,0.23195801,101670.0,101660.0,0.01018898]
["bitfinex-derivatives","BTCF0:USTF0",1734018324555,0.049161,101660.0,101650.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1734018325172,0.14752326,101660.0,101650.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1734018326264,0.14752326,101660.0,101640.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1734018326265,0.54361168,101660.0,101640.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1734018326570,0.50384102,101650.0,101640.0,0.01039185]
["bitfinex-derivatives","BTCF0:USTF0",1734018326755,0.50384102,101650.0,101630.0,0.05064768]
["bitfinex-derivatives","BTCF0:USTF0",1734018326756,0.049171,101640.0,101630.0,0.05064768]
["bitfinex-derivatives","BTCF0:USTF0",1734018327169,0.14754294,101640.0,101630.0,0.05064768]
["bitfinex-derivatives","BTCF0:USTF0",1734018327364,0.09837194,101640.0,101630.0,0.41144768]
["bitfinex-derivatives","BTCF0:USTF0",1734018328370,0.14754294,101640.0,101630.0,0.05064768]
["bitfinex-derivatives","BTCF0:USTF0",1734018329070,0.09837194,101640.0,101630.0,0.05064768]
["bitfinex-derivatives","BTCF0:USTF0",1734018329571,0.049183,101620.0,101610.0,0.01052404]
["bitfinex-derivatives","BTCF0:USTF0",1734018329876,0.049185,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734018330085,0.49443442,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734018330269,0.409985,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734018330767,0.50840535,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734018330961,0.09842035,101610.0,101600.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1734018331563,0.09842035,101610.0,101600.0,0.59443942]
["bitfinex-derivatives","BTCF0:USTF0",1734018331763,0.409982,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734018331972,0.409982,101620.0,101600.0,0.149188]
["bitfinex-derivatives","BTCF0:USTF0",1734018332165,0.3608,101610.0,101600.0,0.15927311]
["bitfinex-derivatives","BTCF0:USTF0",1734018332369,0.37613881,101610.0,101600.0,0.15927311]
["bitfinex-derivatives","BTCF0:USTF0",1734018332576,0.37038675,101610.0,101600.0,0.15927311]
["bitfinex-derivatives","BTCF0:USTF0",1734018332871,0.01514438,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734018333180,0.409974,101640.0,101620.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734018333371,0.409974,101640.0,101620.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734018333675,0.49214942,101650.0,101620.0,0.49442542]
["bitfinex-derivatives","BTCF0:USTF0",1734018333676,0.09841066,101630.0,101620.0,0.49442542]
["bitfinex-derivatives","BTCF0:USTF0",1734018333867,0.409967,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018334072,0.49441742,101650.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734018334267,0.59282808,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018334476,0.50837866,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018334980,0.50837866,101650.0,101630.0,0.409974]
["bitfinex-derivatives","BTCF0:USTF0",1734018334981,0.049171,101640.0,101630.0,0.409974]
["bitfinex-derivatives","BTCF0:USTF0",1734018335566,0.0983913,101640.0,101630.0,0.409974]
["bitfinex-derivatives","BTCF0:USTF0",1734018336379,0.0983913,101640.0,101630.0,0.49442342]
["bitfinex-derivatives","BTCF0:USTF0",1734018336582,0.409967,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018336779,0.44524942,101650.0,101630.0,0.409974]
["bitfinex-derivatives","BTCF0:USTF0",1734018336978,0.23201172,101640.0,101630.0,0.4202217]
["bitfinex-derivatives","BTCF0:USTF0",1734018337281,0.13362042,101640.0,101630.0,0.0102477]
["bitfinex-derivatives","BTCF0:USTF0",1734018337595,0.23201172,101640.0,101620.0,0.409979]
["bitfinex-derivatives","BTCF0:USTF0",1734018338078,0.08444942,101630.0,101610.0,0.05066017]
["bitfinex-derivatives","BTCF0:USTF0",1734018338280,0.04918,101620.0,101610.0,0.41146017]
["bitfinex-derivatives","BTCF0:USTF0",1734018338583,0.08444942,101630.0,101610.0,0.41146017]
["bitfinex-derivatives","BTCF0:USTF0",1734018338584,0.49442642,101630.0,101610.0,0.41146017]
["bitfinex-derivatives","BTCF0:USTF0",1734018338784,0.09840582,101620.0,101610.0,0.05066017]
["bitfinex-derivatives","BTCF0:USTF0",1734018338984,0.409977,101630.0,101610.0,0.05066017]
["bitfinex-derivatives","BTCF0:USTF0",1734018339186,0.14758582,101620.0,101610.0,0.41146017]
["bitfinex-derivatives","BTCF0:USTF0",1734018339479,0.04918,101620.0,101610.0,0.05066017]
["bitfinex-derivatives","BTCF0:USTF0",1734018339678,0.14758582,101620.0,101610.0,0.06092975]
["bitfinex-derivatives","BTCF0:USTF0",1734018339986,0.14758582,101620.0,101610.0,0.42172975]
["bitfinex-derivatives","BTCF0:USTF0",1734018340186,0.049176,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734018340974,0.14758666,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734018341175,0.09841066,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734018342178,0.09841066,101630.0,101620.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1734018344086,0.58531614,101650.0,101620.0,0.58387446]
["bitfinex-derivatives","BTCF0:USTF0",1734018344290,0.02440904,101640.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734018344474,0.10778907,101640.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734018344786,0.00938809,101640.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734018344984,0.10777939,101640.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734018345783,0.049175,101630.0,101620.0,0.457079]
["bitfinex-derivatives","BTCF0:USTF0",1734018346389,0.1475663,101630.0,101620.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734018347688,0.26476136,101630.0,101620.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734018348686,0.11719506,101630.0,101620.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734018349075,0.67366189,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018349483,0.77206287,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018351689,0.65486781,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018352482,0.04918,101630.0,101620.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734018352779,0.31349201,101630.0,101620.0,0.02703918]
["bitfinex-derivatives","BTCF0:USTF0",1734018353182,0.41188331,101630.0,101620.0,0.02703918]
["bitfinex-derivatives","BTCF0:USTF0",1734018353691,0.29441061,101630.0,101620.0,0.02703918]
["bitfinex-derivatives","BTCF0:USTF0",1734018354282,0.04918,101620.0,101610.0,0.42172975]
["bitfinex-derivatives","BTCF0:USTF0",1734018354485,0.31353795,101620.0,101610.0,0.42172975]
["bitfinex-derivatives","BTCF0:USTF0",1734018354891,0.66365743,101640.0,101610.0,0.84852421]
["bitfinex-derivatives","BTCF0:USTF0",1734018354892,0.17596859,101640.0,101610.0,0.84852421]
["bitfinex-derivatives","BTCF0:USTF0",1734018355093,0.17638899,101660.0,101630.0,0.89756946]
["bitfinex-derivatives","BTCF0:USTF0",1734018355294,0.00940776,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734018355585,0.27478997,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018355891,0.409952,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018356089,0.409952,101680.0,101650.0,0.94717757]
["bitfinex-derivatives","BTCF0:USTF0",1734018356090,0.049152,101680.0,101660.0,0.17589305]
["bitfinex-derivatives","BTCF0:USTF0",1734018356293,0.17198572,101670.0,101660.0,0.58585305]
["bitfinex-derivatives","BTCF0:USTF0",1734018356593,0.049156,101670.0,101660.0,0.58585305]
["bitfinex-derivatives","BTCF0:USTF0",1734018356791,0.14751343,101670.0,101660.0,0.58585305]
["bitfinex-derivatives","BTCF0:USTF0",1734018357695,0.409952,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018358084,0.50831426,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018360084,0.50831426,101680.0,101660.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1734018360085,0.049156,101670.0,101660.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1734018360291,0.049156,101670.0,101660.0,0.05948642]
["bitfinex-derivatives","BTCF0:USTF0",1734018360486,0.3608,101680.0,101660.0,0.05948642]
["bitfinex-derivatives","BTCF0:USTF0",1734018360691,0.00052001,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734018360993,0.0478,101710.0,101700.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734018360994,0.096939,101710.0,101700.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734018361193,0.457739,101710.0,101700.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734018361593,0.55610126,101710.0,101700.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734018361887,0.19530126,101710.0,101700.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734018362288,0.55610126,101710.0,101700.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734018363294,0.41867835,101720.0,101700.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734018363295,0.54547281,101720.0,101700.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734018363503,0.049143,101700.0,101690.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734018363685,0.53673746,101700.0,101690.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734018363892,0.409943,101700.0,101690.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734018364192,0.50826658,101700.0,101690.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734018365098,0.09832358,101700.0,101690.0,0.42018754]
["bitfinex-derivatives","BTCF0:USTF0",1734018365297,0.51651235,101720.0,101690.0,0.42018754]
["bitfinex-derivatives","BTCF0:USTF0",1734018365594,0.51651235,101720.0,101700.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734018365595,0.09833325,101710.0,101700.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734018365985,0.00907726,101710.0,101700.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734018366192,0.09833325,101710.0,101700.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734018366391,0.049509,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018366392,0.00038,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018366686,0.09870358,101730.0,101720.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734018367092,0.09870358,101730.0,101720.0,0.770732]
["bitfinex-derivatives","BTCF0:USTF0",1734018367398,0.00038,101730.0,101720.0,0.770732]
["bitfinex-derivatives","BTCF0:USTF0",1734018369712,0.00038,101730.0,101720.0,0.89752646]
["bitfinex-derivatives","BTCF0:USTF0",1734018370001,0.00038,101730.0,101720.0,1.26104646]
["bitfinex-derivatives","BTCF0:USTF0",1734018370702,0.45461,101770.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018370892,0.05815393,101760.0,101750.0,0.409914]
["bitfinex-derivatives","BTCF0:USTF0",1734018371205,0.14741725,101760.0,101750.0,0.409914]
["bitfinex-derivatives","BTCF0:USTF0",1734018377400,0.14741725,101760.0,101750.0,0.42013545]
["bitfinex-derivatives","BTCF0:USTF0",1734018379201,0.14741725,101760.0,101750.0,0.05933545]
["bitfinex-derivatives","BTCF0:USTF0",1734018380300,0.049103,101780.0,101750.0,0.54692991]
["bitfinex-derivatives","BTCF0:USTF0",1734018380606,0.049103,101780.0,101770.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734018380607,0.14737826,101780.0,101770.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734018381197,0.09827526,101780.0,101770.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734018381402,0.197694,101800.0,101780.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734018381606,0.1,101800.0,101790.0,0.53669246]
["bitfinex-derivatives","BTCF0:USTF0",1734018381812,0.1,101800.0,101790.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734018381813,0.24734895,101800.0,101790.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734018382303,0.19825595,101800.0,101790.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734018382505,0.24735095,101800.0,101790.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734018384907,0.19825595,101800.0,101790.0,0.53669246]
["bitfinex-derivatives","BTCF0:USTF0",1734018385212,0.149093,101800.0,101790.0,0.53669246]
["bitfinex-derivatives","BTCF0:USTF0",1734018386002,0.24732965,101800.0,101780.0,0.37090289]
["bitfinex-derivatives","BTCF0:USTF0",1734018386309,0.41899863,101790.0,101780.0,0.01010289]
["bitfinex-derivatives","BTCF0:USTF0",1734018386508,0.049103,101780.0,101770.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1734018386706,0.049103,101780.0,101770.0,0.42921158]
["bitfinex-derivatives","BTCF0:USTF0",1734018386902,0.1473493,101780.0,101770.0,0.42921158]
["bitfinex-derivatives","BTCF0:USTF0",1734018387805,0.1473493,101780.0,101770.0,0.55600604]
["bitfinex-derivatives","BTCF0:USTF0",1734018388613,0.1473493,101780.0,101770.0,0.42921158]
["bitfinex-derivatives","BTCF0:USTF0",1734018389816,0.1473493,101780.0,101770.0,0.4393884]
["bitfinex-derivatives","BTCF0:USTF0",1734018391300,0.1473493,101780.0,101770.0,0.3902824]
["bitfinex-derivatives","BTCF0:USTF0",1734018391906,0.1473493,101780.0,101770.0,0.4393904]
["bitfinex-derivatives","BTCF0:USTF0",1734018393909,0.0982463,101780.0,101770.0,0.4393904]
["bitfinex-derivatives","BTCF0:USTF0",1734018394315,0.0982463,101780.0,101770.0,0.56618486]
["bitfinex-derivatives","BTCF0:USTF0",1734018395711,0.13643398,101790.0,101770.0,0.56618486]
["bitfinex-derivatives","BTCF0:USTF0",1734018396011,0.13643398,101790.0,101780.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734018396012,0.23468993,101790.0,101780.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734018396319,0.14735695,101790.0,101780.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734018397214,0.29292612,101790.0,101780.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734018399114,0.049103,101780.0,101770.0,0.4393874]
["bitfinex-derivatives","BTCF0:USTF0",1734018399319,0.19467217,101780.0,101770.0,0.4393874]
["bitfinex-derivatives","BTCF0:USTF0",1734018399616,0.049108,101770.0,101760.0,0.4941466]
["bitfinex-derivatives","BTCF0:USTF0",1734018399815,0.28882512,101780.0,101760.0,0.4941466]
["bitfinex-derivatives","BTCF0:USTF0",1734018400014,0.14556917,101780.0,101770.0,0.4941446]
["bitfinex-derivatives","BTCF0:USTF0",1734018400217,0.36907136,101790.0,101780.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734018400410,0.19466917,101790.0,101780.0,0.47203034]
["bitfinex-derivatives","BTCF0:USTF0",1734018400622,0.29292512,101790.0,101780.0,0.47203034]
["bitfinex-derivatives","BTCF0:USTF0",1734018401010,0.29292512,101790.0,101780.0,0.38779374]
["bitfinex-derivatives","BTCF0:USTF0",1734018405218,0.049103,101780.0,101770.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734018405418,0.19593247,101780.0,101770.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734018405829,0.29418842,101780.0,101770.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734018406022,0.32176114,101780.0,101770.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734018406216,0.32176114,101780.0,101770.0,0.05919253]
["bitfinex-derivatives","BTCF0:USTF0",1734018408916,0.32176114,101780.0,101770.0,0.14342913]
["bitfinex-derivatives","BTCF0:USTF0",1734018409820,0.32176114,101780.0,101770.0,0.50422913]
["bitfinex-derivatives","BTCF0:USTF0",1734018409821,0.24524538,101780.0,101770.0,0.50422913]
["bitfinex-derivatives","BTCF0:USTF0",1734018410028,0.14698943,101780.0,101770.0,0.68012218]
["bitfinex-derivatives","BTCF0:USTF0",1734018410823,0.14698943,101790.0,101780.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734018411020,0.32139162,101790.0,101780.0,0.5917396]
["bitfinex-derivatives","BTCF0:USTF0",1734018411218,0.24524538,101790.0,101780.0,0.7677748]
["bitfinex-derivatives","BTCF0:USTF0",1734018413933,0.24524538,101790.0,101780.0,0.5917396]
["bitfinex-derivatives","BTCF0:USTF0",1734018414727,0.21201101,101790.0,101780.0,0.7677748]
["bitfinex-derivatives","BTCF0:USTF0",1734018415023,0.23139469,101790.0,101780.0,0.7677748]
["bitfinex-derivatives","BTCF0:USTF0",1734018415222,0.11763963,101790.0,101780.0,1.00229886]
["bitfinex-derivatives","BTCF0:USTF0",1734018415420,0.27440219,101800.0,101790.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734018415621,0.27440219,101800.0,101790.0,0.8572546]
["bitfinex-derivatives","BTCF0:USTF0",1734018416119,0.1,101800.0,101790.0,1.3332898]
["bitfinex-derivatives","BTCF0:USTF0",1734018416313,0.1,101800.0,101790.0,1.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1734018416519,0.1,101800.0,101790.0,1.65186256]
["bitfinex-derivatives","BTCF0:USTF0",1734018416520,0.18820675,101800.0,101790.0,1.65186256]
["bitfinex-derivatives","BTCF0:USTF0",1734018416921,0.18820675,101800.0,101790.0,1.47601526]
["bitfinex-derivatives","BTCF0:USTF0",1734018417320,0.18820675,101800.0,101790.0,1.65175844]
["bitfinex-derivatives","BTCF0:USTF0",1734018417625,0.18820675,101800.0,101790.0,1.47601526]
["bitfinex-derivatives","BTCF0:USTF0",1734018417926,0.16590782,101800.0,101790.0,1.47601526]
["bitfinex-derivatives","BTCF0:USTF0",1734018418227,0.07770107,101800.0,101790.0,2.02299388]
["bitfinex-derivatives","BTCF0:USTF0",1734018418432,0.04070107,101800.0,101790.0,2.02299388]
["bitfinex-derivatives","BTCF0:USTF0",1734018418624,0.08979407,101800.0,101790.0,1.19140068]
["bitfinex-derivatives","BTCF0:USTF0",1734018418929,0.12890782,101800.0,101790.0,1.09177866]
["bitfinex-derivatives","BTCF0:USTF0",1734018419227,0.12890782,101800.0,101790.0,1.26747046]
["bitfinex-derivatives","BTCF0:USTF0",1734018420028,0.12890782,101800.0,101790.0,1.26743464]
["bitfinex-derivatives","BTCF0:USTF0",1734018420834,0.12890782,101800.0,101790.0,1.39177866]
["bitfinex-derivatives","BTCF0:USTF0",1734018421629,0.04070107,101800.0,101790.0,1.26737714]
["bitfinex-derivatives","BTCF0:USTF0",1734018421833,0.04070107,101800.0,101790.0,1.19342188]
["bitfinex-derivatives","BTCF0:USTF0",1734018422018,0.27623747,101800.0,101790.0,0.78329934]
["bitfinex-derivatives","BTCF0:USTF0",1734018422219,0.22714447,101800.0,101790.0,0.86753594]
["bitfinex-derivatives","BTCF0:USTF0",1734018422418,0.12890782,101800.0,101790.0,0.86753594]
["bitfinex-derivatives","BTCF0:USTF0",1734018422628,0.12890782,101800.0,101790.0,1.04313442]
["bitfinex-derivatives","BTCF0:USTF0",1734018423136,0.12890782,101800.0,101790.0,0.95889782]
["bitfinex-derivatives","BTCF0:USTF0",1734018427527,0.12890782,101800.0,101790.0,1.06234332]
["bitfinex-derivatives","BTCF0:USTF0",1734018427830,0.68228519,101830.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018428225,0.76652179,101830.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018428428,0.60611965,101830.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018428731,0.049084,101820.0,101810.0,0.409886]
["bitfinex-derivatives","BTCF0:USTF0",1734018429327,0.1472917,101820.0,101810.0,0.409886]
["bitfinex-derivatives","BTCF0:USTF0",1734018431134,0.1472917,101820.0,101810.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1734018431334,0.5923283,101820.0,101810.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1734018431534,0.76673049,101820.0,101810.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1734018431731,0.68249389,101820.0,101810.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1734018432127,0.32169389,101820.0,101810.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1734018432332,0.1472917,101820.0,101810.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1734018432531,0.0982077,101820.0,101810.0,0.4941226]
["bitfinex-derivatives","BTCF0:USTF0",1734018432831,0.0982077,101820.0,101810.0,0.409886]
["bitfinex-derivatives","BTCF0:USTF0",1734018433029,0.0982077,101820.0,101810.0,0.0592794]
["bitfinex-derivatives","BTCF0:USTF0",1734018433633,0.0982077,101820.0,101810.0,0.4200794]
["bitfinex-derivatives","BTCF0:USTF0",1734018437233,0.09145389,101820.0,101810.0,0.3691654]
["bitfinex-derivatives","BTCF0:USTF0",1734018437539,0.5921166,101830.0,101810.0,0.3691654]
["bitfinex-derivatives","BTCF0:USTF0",1734018437734,0.50788,101830.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018437942,0.60609735,101830.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018438537,0.69033395,101830.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018439143,0.86473614,101830.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018440839,0.73141954,101830.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018441235,0.86473514,101830.0,101810.0,0.05911621]
["bitfinex-derivatives","BTCF0:USTF0",1734018441433,0.67736095,101820.0,101810.0,0.05911621]
["bitfinex-derivatives","BTCF0:USTF0",1734018441635,0.66852279,101820.0,101810.0,0.05911621]
["bitfinex-derivatives","BTCF0:USTF0",1734018442141,0.68250354,101820.0,101810.0,0.05911621]
["bitfinex-derivatives","BTCF0:USTF0",1734018442329,0.32170354,101820.0,101810.0,0.05911621]
["bitfinex-derivatives","BTCF0:USTF0",1734018442735,0.76674014,101820.0,101810.0,0.05911621]
["bitfinex-derivatives","BTCF0:USTF0",1734018442946,0.76674014,101820.0,101810.0,0.01003021]
["bitfinex-derivatives","BTCF0:USTF0",1734018443139,0.76674014,101820.0,101800.0,0.58526803]
["bitfinex-derivatives","BTCF0:USTF0",1734018443342,0.05785884,101810.0,101800.0,0.58526803]
["bitfinex-derivatives","BTCF0:USTF0",1734018443540,0.049088,101810.0,101800.0,0.58526803]
["bitfinex-derivatives","BTCF0:USTF0",1734018444046,0.147315,101810.0,101800.0,0.58526803]
["bitfinex-derivatives","BTCF0:USTF0",1734018444647,0.29441046,101810.0,101800.0,0.58526803]
["bitfinex-derivatives","BTCF0:USTF0",1734018446039,0.29441046,101810.0,101800.0,0.59545148]
["bitfinex-derivatives","BTCF0:USTF0",1734018446544,0.24532246,101810.0,101800.0,0.59545148]
["bitfinex-derivatives","BTCF0:USTF0",1734018446748,0.29441046,101810.0,101800.0,0.59545148]
["bitfinex-derivatives","BTCF0:USTF0",1734018448145,0.24532246,101810.0,101800.0,0.67968808]
["bitfinex-derivatives","BTCF0:USTF0",1734018448346,0.80283806,101850.0,101830.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734018448535,0.20485857,101840.0,101830.0,0.4941156]
["bitfinex-derivatives","BTCF0:USTF0",1734018448855,0.098227,101840.0,101830.0,0.4941156]
["bitfinex-derivatives","BTCF0:USTF0",1734018449043,0.09477,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018449343,0.14389324,101850.0,101840.0,0.22503995]
["bitfinex-derivatives","BTCF0:USTF0",1734018449742,0.14389324,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018452446,0.19296224,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018453843,0.19296224,101850.0,101840.0,0.05945162]
["bitfinex-derivatives","BTCF0:USTF0",1734018454347,0.09819324,101850.0,101840.0,0.05945162]
["bitfinex-derivatives","BTCF0:USTF0",1734018455941,0.14726224,101850.0,101840.0,0.05945162]
["bitfinex-derivatives","BTCF0:USTF0",1734018457444,0.09819324,101850.0,101840.0,0.42025162]
["bitfinex-derivatives","BTCF0:USTF0",1734018458845,0.09819324,101850.0,101840.0,0.68045417]
["bitfinex-derivatives","BTCF0:USTF0",1734018459043,0.0483,101870.0,101860.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734018459249,0.096955,101880.0,101870.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734018459449,0.096955,101880.0,101870.0,0.1332966]
["bitfinex-derivatives","BTCF0:USTF0",1734018459651,0.19514342,101880.0,101870.0,0.1332966]
["bitfinex-derivatives","BTCF0:USTF0",1734018460244,0.09818842,101880.0,101870.0,0.5783332]
["bitfinex-derivatives","BTCF0:USTF0",1734018460555,4.313e-05,101890.0,101880.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734018460760,4.313e-05,101890.0,101880.0,0.8783282]
["bitfinex-derivatives","BTCF0:USTF0",1734018461345,0.09550342,101900.0,101880.0,0.8783282]
["bitfinex-derivatives","BTCF0:USTF0",1734018461555,0.09550342,101900.0,101890.0,0.4450366]
["bitfinex-derivatives","BTCF0:USTF0",1734018462056,0.09550342,101900.0,101890.0,0.7940866]
["bitfinex-derivatives","BTCF0:USTF0",1734018462257,0.09550342,101900.0,101890.0,0.4940866]
["bitfinex-derivatives","BTCF0:USTF0",1734018462558,0.09550342,101900.0,101890.0,0.7940866]
["bitfinex-derivatives","BTCF0:USTF0",1734018463158,0.09550342,101900.0,101890.0,0.4940866]
["bitfinex-derivatives","BTCF0:USTF0",1734018464450,0.09550342,101900.0,101890.0,0.7940866]
["bitfinex-derivatives","BTCF0:USTF0",1734018464943,0.09550342,101900.0,101890.0,0.4940866]
["bitfinex-derivatives","BTCF0:USTF0",1734018467761,0.09550342,101900.0,101890.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1734018468452,0.04780731,101900.0,101890.0,0.4940866]
["bitfinex-derivatives","BTCF0:USTF0",1734018469255,0.04780731,101900.0,101890.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1734018469659,0.04780731,101900.0,101890.0,0.4940866]
["bitfinex-derivatives","BTCF0:USTF0",1734018469965,0.04780731,101900.0,101890.0,0.8568866]
["bitfinex-derivatives","BTCF0:USTF0",1734018470354,0.09685231,101900.0,101890.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734018470553,0.04905,101890.0,101880.0,0.07869634]
["bitfinex-derivatives","BTCF0:USTF0",1734018470766,0.4940866,101890.0,101880.0,0.01026278]
["bitfinex-derivatives","BTCF0:USTF0",1734018471070,0.049055,101880.0,101860.0,0.72507237]
["bitfinex-derivatives","BTCF0:USTF0",1734018471247,0.049055,101880.0,101860.0,0.37719623]
["bitfinex-derivatives","BTCF0:USTF0",1734018471248,0.40986,101870.0,101860.0,0.37719623]
["bitfinex-derivatives","BTCF0:USTF0",1734018471452,0.40986,101870.0,101850.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1734018471453,0.8058366,101870.0,101830.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1734018471659,0.049074,101840.0,101820.0,0.4941186]
["bitfinex-derivatives","BTCF0:USTF0",1734018471858,0.049079,101830.0,101820.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734018472053,0.3608,101840.0,101810.0,0.4450366]
["bitfinex-derivatives","BTCF0:USTF0",1734018472249,0.5432202,101830.0,101800.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734018472449,0.409889,101810.0,101800.0,0.01272325]
["bitfinex-derivatives","BTCF0:USTF0",1734018472692,0.049093,101800.0,101790.0,0.00147329]
["bitfinex-derivatives","BTCF0:USTF0",1734018472858,0.049093,101800.0,101770.0,0.409907]
["bitfinex-derivatives","BTCF0:USTF0",1734018472859,0.049103,101780.0,101770.0,0.409907]
["bitfinex-derivatives","BTCF0:USTF0",1734018473058,0.049103,101780.0,101770.0,0.1333436]
["bitfinex-derivatives","BTCF0:USTF0",1734018473362,0.14733,101780.0,101770.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734018473555,0.14733,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018473556,0.5315666,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018473756,0.5315666,101780.0,101750.0,0.05020116]
["bitfinex-derivatives","BTCF0:USTF0",1734018473757,0.049111,101770.0,101750.0,0.05020116]
["bitfinex-derivatives","BTCF0:USTF0",1734018473951,0.049113,101760.0,101750.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1734018474152,0.409913,101760.0,101750.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1734018474363,0.45906078,101760.0,101750.0,0.1343236]
["bitfinex-derivatives","BTCF0:USTF0",1734018474559,0.409909,101770.0,101750.0,0.4951236]
["bitfinex-derivatives","BTCF0:USTF0",1734018474560,0.3608,101770.0,101750.0,0.4951236]
["bitfinex-derivatives","BTCF0:USTF0",1734018474764,0.3608,101770.0,101760.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734018474955,0.45906078,101770.0,101760.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734018477756,0.58279984,101800.0,101760.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1734018478061,0.40989,101810.0,101800.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734018478449,0.3608,101810.0,101800.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734018478658,0.45906561,101810.0,101800.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734018480956,0.09826561,101810.0,101800.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1734018481158,0.3608,101820.0,101800.0,0.772933]
["bitfinex-derivatives","BTCF0:USTF0",1734018481356,0.40988,101830.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018481861,0.459027,101830.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018484356,0.58543284,101830.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018484557,0.54566496,101820.0,101810.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1734018484760,0.48720584,101820.0,101790.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1734018485061,0.53629884,101800.0,101790.0,0.06159581]
["bitfinex-derivatives","BTCF0:USTF0",1734018485269,0.53629884,101800.0,101790.0,0.01249881]
["bitfinex-derivatives","BTCF0:USTF0",1734018485451,0.53629884,101800.0,101780.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734018485452,0.049098,101790.0,101780.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734018485858,0.17550384,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018486055,0.17551084,101780.0,101770.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734018486255,0.049105,101780.0,101770.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734018486462,0.409905,101780.0,101770.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734018486663,0.48720584,101790.0,101760.0,0.74351462]
["bitfinex-derivatives","BTCF0:USTF0",1734018486664,0.409899,101790.0,101780.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734018486866,0.48720584,101790.0,101760.0,0.74351462]
["bitfinex-derivatives","BTCF0:USTF0",1734018487066,0.54566683,101780.0,101770.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734018487363,0.53631084,101780.0,101770.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734018487866,0.63456679,101780.0,101770.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734018488058,0.049108,101770.0,101760.0,0.0615614]
["bitfinex-derivatives","BTCF0:USTF0",1734018488261,0.53631384,101770.0,101760.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1734018488481,0.049122,101740.0,101730.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734018488655,0.409922,101740.0,101730.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734018488860,0.049122,101740.0,101730.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734018489067,0.17552784,101740.0,101730.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734018489267,0.63462242,101740.0,101730.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734018489667,0.049128,101730.0,101720.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734018489866,0.049128,101730.0,101720.0,0.06178365]
["bitfinex-derivatives","BTCF0:USTF0",1734018490062,0.3608,101740.0,101720.0,0.01265465]
["bitfinex-derivatives","BTCF0:USTF0",1734018490263,0.409924,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018490662,0.50821858,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018491466,0.049128,101730.0,101710.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1734018491658,0.409932,101720.0,101710.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734018492065,0.50824591,101720.0,101710.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734018492266,0.45911391,101720.0,101710.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734018492465,0.3608,101730.0,101710.0,0.54949132]
["bitfinex-derivatives","BTCF0:USTF0",1734018492664,0.3608,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018492873,0.45911391,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018493367,0.58551975,101730.0,101710.0,0.37394948]
["bitfinex-derivatives","BTCF0:USTF0",1734018493570,0.53633784,101720.0,101710.0,0.01314948]
["bitfinex-derivatives","BTCF0:USTF0",1734018493873,0.53633784,101720.0,101710.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1734018494170,0.45911391,101720.0,101710.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734018495368,0.01247089,101760.0,101710.0,0.83703284]
["bitfinex-derivatives","BTCF0:USTF0",1734018495565,0.12640584,101800.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018495760,0.049108,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018495960,0.049108,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018496166,0.06425603,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018496366,0.049115,101760.0,101750.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734018496568,0.09825595,101770.0,101760.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734018496772,0.049104,101780.0,101770.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734018497074,0.44736761,101790.0,101780.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734018497277,0.14736761,101790.0,101780.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734018497474,0.049095,101800.0,101790.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734018497661,0.049095,101800.0,101790.0,0.409897]
["bitfinex-derivatives","BTCF0:USTF0",1734018497861,0.44736061,101800.0,101790.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734018498265,0.09826561,101800.0,101790.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734018498462,0.44735861,101800.0,101790.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734018499066,0.14735861,101800.0,101790.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734018502777,0.09826561,101800.0,101790.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734018503175,0.049085,101820.0,101790.0,0.53630384]
["bitfinex-derivatives","BTCF0:USTF0",1734018503370,0.398172,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018503581,0.37765356,101820.0,101810.0,0.3877853]
["bitfinex-derivatives","BTCF0:USTF0",1734018503783,0.14732165,101820.0,101810.0,0.3877853]
["bitfinex-derivatives","BTCF0:USTF0",1734018504181,1.64732165,101820.0,101810.0,0.3877853]
["bitfinex-derivatives","BTCF0:USTF0",1734018504478,0.14732165,101820.0,101810.0,0.21092671]
["bitfinex-derivatives","BTCF0:USTF0",1734018505279,0.14732165,101820.0,101810.0,0.16179771]
["bitfinex-derivatives","BTCF0:USTF0",1734018505470,0.14732165,101820.0,101810.0,0.21088671]
["bitfinex-derivatives","BTCF0:USTF0",1734018506287,0.16251122,101820.0,101810.0,0.21088671]
["bitfinex-derivatives","BTCF0:USTF0",1734018507288,1.39612811,101820.0,101800.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1734018507585,4.88534508,101810.0,101790.0,0.01294253]
["bitfinex-derivatives","BTCF0:USTF0",1734018507772,0.049098,101790.0,101780.0,0.00147365]
["bitfinex-derivatives","BTCF0:USTF0",1734018507971,0.17550384,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018508167,0.049108,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018508472,0.049115,101760.0,101750.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734018508784,0.049117,101750.0,101740.0,0.05066916]
["bitfinex-derivatives","BTCF0:USTF0",1734018509084,0.409914,101760.0,101750.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734018509283,0.409914,101760.0,101740.0,0.25549265]
["bitfinex-derivatives","BTCF0:USTF0",1734018509479,4.687359,101750.0,101740.0,0.03273357]
["bitfinex-derivatives","BTCF0:USTF0",1734018509686,0.3608,101750.0,101740.0,0.0690347]
["bitfinex-derivatives","BTCF0:USTF0",1734018510285,9.21e-05,101740.0,101730.0,0.62031842]
["bitfinex-derivatives","BTCF0:USTF0",1734018510487,9.21e-05,101740.0,101730.0,0.62027842]
["bitfinex-derivatives","BTCF0:USTF0",1734018511289,9.21e-05,101740.0,101730.0,0.4728585]
["bitfinex-derivatives","BTCF0:USTF0",1734018511486,9.21e-05,101740.0,101730.0,0.4728185]
["bitfinex-derivatives","BTCF0:USTF0",1734018512574,0.61278916,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018512780,1.02270616,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018512984,0.409917,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018513182,0.42511164,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018513584,0.37599464,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018514089,0.37599464,101750.0,101740.0,0.27188108]
["bitfinex-derivatives","BTCF0:USTF0",1734018514286,0.01521769,101750.0,101740.0,0.22275908]
["bitfinex-derivatives","BTCF0:USTF0",1734018514492,0.3760172,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018514989,0.37601707,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018515387,0.3608,101750.0,101730.0,0.32113391]
["bitfinex-derivatives","BTCF0:USTF0",1734018515692,4.36666448,101740.0,101730.0,0.33353374]
["bitfinex-derivatives","BTCF0:USTF0",1734018515885,0.37601928,101750.0,101730.0,0.33353374]
["bitfinex-derivatives","BTCF0:USTF0",1734018516191,0.3608,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018516385,0.3608,101750.0,101730.0,0.01239983]
["bitfinex-derivatives","BTCF0:USTF0",1734018516582,4.70262893,101740.0,101730.0,0.06152183]
["bitfinex-derivatives","BTCF0:USTF0",1734018516783,0.37602009,101740.0,101730.0,0.28428091]
["bitfinex-derivatives","BTCF0:USTF0",1734018516989,0.3608,101760.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018517181,5.10913834,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018517381,0.75812305,101750.0,101730.0,0.37383596]
["bitfinex-derivatives","BTCF0:USTF0",1734018517582,0.75812305,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018518192,1.11892305,101750.0,101740.0,0.04343146]
["bitfinex-derivatives","BTCF0:USTF0",1734018519095,1.16804005,101750.0,101740.0,0.04343146]
["bitfinex-derivatives","BTCF0:USTF0",1734018519385,1.16804005,101750.0,101730.0,0.22275908]
["bitfinex-derivatives","BTCF0:USTF0",1734018519595,1.16804005,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018519787,1.52884005,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018520093,2.4116487,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018520289,0.049122,101740.0,101730.0,0.0689382]
["bitfinex-derivatives","BTCF0:USTF0",1734018520494,0.409923,101740.0,101730.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734018520791,0.92500071,101750.0,101730.0,0.27188308]
["bitfinex-derivatives","BTCF0:USTF0",1734018520982,0.92500071,101750.0,101740.0,0.27188108]
["bitfinex-derivatives","BTCF0:USTF0",1734018520983,0.53079917,101750.0,101740.0,0.27188108]
["bitfinex-derivatives","BTCF0:USTF0",1734018521390,0.53079917,101750.0,101740.0,0.09280222]
["bitfinex-derivatives","BTCF0:USTF0",1734018521587,1.29164682,101750.0,101740.0,0.14192422]
["bitfinex-derivatives","BTCF0:USTF0",1734018521985,0.77607465,101750.0,101740.0,0.14192422]
["bitfinex-derivatives","BTCF0:USTF0",1734018522186,0.76084765,101750.0,101740.0,0.14192422]
["bitfinex-derivatives","BTCF0:USTF0",1734018522388,0.3608,101760.0,101750.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734018523300,0.3608,101760.0,101750.0,0.27187608]
["bitfinex-derivatives","BTCF0:USTF0",1734018523487,0.3608,101760.0,101750.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734018524182,0.409913,101760.0,101750.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734018524383,0.87855801,101760.0,101740.0,0.01970646]
["bitfinex-derivatives","BTCF0:USTF0",1734018524586,0.87855801,101760.0,101740.0,0.42962846]
["bitfinex-derivatives","BTCF0:USTF0",1734018524587,2.046391,101750.0,101740.0,0.42962846]
["bitfinex-derivatives","BTCF0:USTF0",1734018524790,0.82944501,101760.0,101750.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734018524991,0.82944501,101760.0,101750.0,0.27187608]
["bitfinex-derivatives","BTCF0:USTF0",1734018525199,0.3608,101760.0,101750.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734018525793,0.409913,101760.0,101750.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734018526388,0.50818826,101760.0,101750.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734018526591,1.02527839,101760.0,101750.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734018526799,0.049117,101750.0,101740.0,0.06186372]
["bitfinex-derivatives","BTCF0:USTF0",1734018527093,0.79103257,101750.0,101740.0,0.06186372]
["bitfinex-derivatives","BTCF0:USTF0",1734018527298,0.79103257,101750.0,101720.0,0.58599908]
["bitfinex-derivatives","BTCF0:USTF0",1734018527595,1.88042476,101740.0,101730.0,0.27188608]
["bitfinex-derivatives","BTCF0:USTF0",1734018527791,0.37036861,101740.0,101730.0,0.29174558]
["bitfinex-derivatives","BTCF0:USTF0",1734018528188,0.3608,101740.0,101730.0,0.29174558]
["bitfinex-derivatives","BTCF0:USTF0",1734018528384,0.3608,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018528585,0.3608,101750.0,101740.0,0.27188108]
["bitfinex-derivatives","BTCF0:USTF0",1734018528785,0.29492996,101750.0,101740.0,0.27188108]
["bitfinex-derivatives","BTCF0:USTF0",1734018528985,0.73885288,101750.0,101740.0,0.27188108]
["bitfinex-derivatives","BTCF0:USTF0",1734018529196,0.73885288,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018529400,0.29492996,101750.0,101730.0,0.48722183]
["bitfinex-derivatives","BTCF0:USTF0",1734018529589,1.68816608,101740.0,101730.0,0.53634883]
["bitfinex-derivatives","BTCF0:USTF0",1734018529787,0.29312135,101740.0,101730.0,0.53634883]
["bitfinex-derivatives","BTCF0:USTF0",1734018530098,0.66389958,101740.0,101730.0,0.53634883]
["bitfinex-derivatives","BTCF0:USTF0",1734018530291,0.29312135,101740.0,101730.0,0.53634883]
["bitfinex-derivatives","BTCF0:USTF0",1734018530492,0.55694892,101740.0,101730.0,0.53634883]
["bitfinex-derivatives","BTCF0:USTF0",1734018530796,0.22459757,101740.0,101730.0,0.55608647]
["bitfinex-derivatives","BTCF0:USTF0",1734018530995,0.66389958,101750.0,101730.0,0.55608647]
["bitfinex-derivatives","BTCF0:USTF0",1734018531296,0.28228135,101750.0,101740.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734018531498,0.20519651,101750.0,101740.0,0.456222]
["bitfinex-derivatives","BTCF0:USTF0",1734018531687,0.20519651,101750.0,101740.0,0.804822]
["bitfinex-derivatives","BTCF0:USTF0",1734018531893,0.20519651,101750.0,101740.0,0.63124383]
["bitfinex-derivatives","BTCF0:USTF0",1734018532297,0.18531651,101750.0,101740.0,0.63124383]
["bitfinex-derivatives","BTCF0:USTF0",1734018532491,0.59531397,101770.0,101760.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734018532987,0.409908,101770.0,101760.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734018534299,0.63319939,101800.0,101760.0,1.15042183]
["bitfinex-derivatives","BTCF0:USTF0",1734018534494,0.73147147,101800.0,101780.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734018534689,0.73147147,101800.0,101790.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734018534690,0.3608,101800.0,101790.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734018537388,0.409893,101800.0,101790.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734018537584,0.78053073,101800.0,101790.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734018537793,0.50812965,101800.0,101790.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734018537994,0.0491,101790.0,101780.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734018538198,0.4099,101790.0,101780.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734018538396,0.049103,101780.0,101770.0,0.06473463]
["bitfinex-derivatives","BTCF0:USTF0",1734018538589,0.409903,101780.0,101770.0,0.06473463]
["bitfinex-derivatives","BTCF0:USTF0",1734018538996,0.409903,101780.0,101770.0,0.01562863]
["bitfinex-derivatives","BTCF0:USTF0",1734018538997,0.53632483,101780.0,101770.0,0.01562863]
["bitfinex-derivatives","BTCF0:USTF0",1734018539303,0.049108,101770.0,101760.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734018539492,0.409908,101770.0,101760.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734018539694,1.09412162,101770.0,101760.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734018539892,0.50816395,101770.0,101760.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734018540092,0.50816395,101770.0,101760.0,0.06843356]
["bitfinex-derivatives","BTCF0:USTF0",1734018540297,0.87218999,101770.0,101740.0,0.45135569]
["bitfinex-derivatives","BTCF0:USTF0",1734018540493,0.3608,101750.0,101740.0,0.45135569]
["bitfinex-derivatives","BTCF0:USTF0",1734018540999,0.3608,101750.0,101740.0,0.46711258]
["bitfinex-derivatives","BTCF0:USTF0",1734018541595,0.3608,101770.0,101760.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734018541792,0.3608,101770.0,101760.0,0.17553483]
["bitfinex-derivatives","BTCF0:USTF0",1734018542399,0.32651767,101780.0,101770.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734018542604,0.32251767,101780.0,101770.0,0.17552983]
["bitfinex-derivatives","BTCF0:USTF0",1734018542796,0.3608,101790.0,101770.0,0.53632983]
["bitfinex-derivatives","BTCF0:USTF0",1734018542993,0.27076635,101780.0,101770.0,0.53632983]
["bitfinex-derivatives","BTCF0:USTF0",1734018543197,0.3608,101800.0,101780.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734018543494,0.16014026,101790.0,101780.0,0.17552483]
["bitfinex-derivatives","BTCF0:USTF0",1734018543803,0.3608,101800.0,101790.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734018545597,0.409893,101800.0,101790.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734018546306,0.7426141,101800.0,101790.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734018546899,0.23448445,101800.0,101790.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734018547101,0.64498445,101810.0,101800.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734018547307,0.28418445,101810.0,101800.0,0.17551483]
["bitfinex-derivatives","BTCF0:USTF0",1734018547497,0.95433944,101810.0,101800.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734018547703,0.64498445,101810.0,101800.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734018548096,0.61558293,101810.0,101800.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734018548298,0.20508293,101810.0,101800.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734018548494,0.20508293,101810.0,101800.0,0.17551483]
["bitfinex-derivatives","BTCF0:USTF0",1734018549406,0.14584709,101810.0,101800.0,0.48722183]
["bitfinex-derivatives","BTCF0:USTF0",1734018549707,0.69476445,101830.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018550008,0.64568445,101830.0,101810.0,0.13946487]
["bitfinex-derivatives","BTCF0:USTF0",1734018550213,0.09217288,101820.0,101810.0,0.13946487]
["bitfinex-derivatives","BTCF0:USTF0",1734018550510,0.27988445,101840.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018550703,0.09201761,101830.0,101820.0,0.53630583]
["bitfinex-derivatives","BTCF0:USTF0",1734018551005,0.3608,101840.0,101830.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734018551402,0.69205545,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018551910,0.79026315,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018553508,1.05342814,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018554298,0.7893866,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018554501,0.81894369,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018554704,1.05255167,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018554901,0.5557787,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018555226,0.78938668,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018555399,0.049076,101840.0,101830.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734018555704,0.62396499,101840.0,101810.0,0.05055827]
["bitfinex-derivatives","BTCF0:USTF0",1734018555898,0.96929735,101830.0,101820.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1734018556092,0.64344499,101830.0,101820.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1734018556294,0.64344499,101830.0,101800.0,0.74134136]
["bitfinex-derivatives","BTCF0:USTF0",1734018556495,0.17521055,101810.0,101800.0,0.772929]
["bitfinex-derivatives","BTCF0:USTF0",1734018556704,0.17521055,101810.0,101800.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734018556906,0.11760847,101810.0,101800.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734018557109,4e-08,101810.0,101800.0,0.83631083]
["bitfinex-derivatives","BTCF0:USTF0",1734018557295,0.23356499,101840.0,101830.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734018557501,0.36132001,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018557800,0.409869,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018560808,0.64343399,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018561009,0.90659898,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018561195,0.85752998,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018561394,0.62396499,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018561606,0.90675022,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018562007,0.64358523,101850.0,101820.0,0.89934183]
["bitfinex-derivatives","BTCF0:USTF0",1734018562208,0.32219325,101840.0,101830.0,0.043079]
["bitfinex-derivatives","BTCF0:USTF0",1734018562408,0.64358523,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018564210,0.67303399,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018564404,0.6436426,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018564810,0.74183102,101850.0,101820.0,0.07226628]
["bitfinex-derivatives","BTCF0:USTF0",1734018565011,0.72963866,101840.0,101830.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734018565309,0.72274199,101840.0,101830.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734018565708,0.82094005,101840.0,101830.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734018566013,1.05476756,101840.0,101830.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734018566206,0.80682908,101840.0,101830.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734018566404,0.60985402,101840.0,101830.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734018566608,0.23382751,101840.0,101830.0,0.17549883]
["bitfinex-derivatives","BTCF0:USTF0",1734018566800,0.20459733,101840.0,101830.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734018567612,0.62969071,101850.0,101830.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734018567811,0.3188087,101840.0,101830.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734018568009,0.61446633,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018568315,0.42509331,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018568511,0.049076,101840.0,101830.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734018568718,0.91072499,101840.0,101830.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734018568915,0.70702782,101840.0,101830.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734018569216,0.70702782,101840.0,101820.0,0.08465846]
["bitfinex-derivatives","BTCF0:USTF0",1734018569217,0.049079,101830.0,101820.0,0.08465846]
["bitfinex-derivatives","BTCF0:USTF0",1734018569417,1.22181991,101830.0,101820.0,0.0652025]
["bitfinex-derivatives","BTCF0:USTF0",1734018569713,0.64370651,101830.0,101820.0,0.0652025]
["bitfinex-derivatives","BTCF0:USTF0",1734018569916,0.74190457,101830.0,101820.0,0.0652025]
["bitfinex-derivatives","BTCF0:USTF0",1734018570311,0.74190457,101830.0,101800.0,0.80879247]
["bitfinex-derivatives","BTCF0:USTF0",1734018570519,0.881933,101820.0,101810.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734018570718,0.3608,101820.0,101810.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734018571510,0.58085704,101820.0,101810.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734018571706,0.22005704,101820.0,101810.0,0.17551083]
["bitfinex-derivatives","BTCF0:USTF0",1734018572019,0.1481058,101830.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018572218,0.66723745,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018572420,0.70327475,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018572611,0.3608,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018573613,0.049074,101840.0,101830.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734018573815,0.04908,101830.0,101820.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1734018574120,0.049084,101820.0,101810.0,0.07036297]
["bitfinex-derivatives","BTCF0:USTF0",1734018574328,0.409884,101820.0,101810.0,0.07036297]
["bitfinex-derivatives","BTCF0:USTF0",1734018574714,0.3608,101820.0,101810.0,0.07036297]
["bitfinex-derivatives","BTCF0:USTF0",1734018574914,0.4097,101830.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018575115,0.456075,101840.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018575423,0.3608,101840.0,101830.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734018575822,0.409874,101840.0,101830.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734018576818,0.3608,101840.0,101830.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734018577218,0.409874,101840.0,101830.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734018580824,0.3608,101840.0,101830.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734018582323,0.62527162,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018582522,0.73278192,101860.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018582723,0.72053762,101860.0,101850.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734018583021,0.81873568,101860.0,101850.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734018583326,0.83097998,101860.0,101850.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734018583527,0.049072,101850.0,101840.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1734018583715,0.049074,101840.0,101830.0,0.06517549]
["bitfinex-derivatives","BTCF0:USTF0",1734018583921,0.86438419,101840.0,101830.0,0.06517549]
["bitfinex-derivatives","BTCF0:USTF0",1734018584119,0.64492819,101840.0,101830.0,0.06517549]
["bitfinex-derivatives","BTCF0:USTF0",1734018584424,0.59585419,101840.0,101810.0,0.42968977]
["bitfinex-derivatives","BTCF0:USTF0",1734018584626,0.65847848,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734018584823,0.64795419,101840.0,101830.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734018585025,0.59585419,101840.0,101830.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734018585420,0.3608,101840.0,101830.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734018586326,0.64492519,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734018587230,0.049078,101840.0,101830.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1734018587413,1.11417886,101840.0,101830.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1734018587615,0.64496191,101840.0,101830.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1734018588022,0.50806642,101840.0,101830.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1734018588225,1.03015174,101840.0,101830.0,0.02698217]
["bitfinex-derivatives","BTCF0:USTF0",1734018588429,0.7848065,101840.0,101830.0,0.02698217]
["bitfinex-derivatives","BTCF0:USTF0",1734018589221,0.049083,101830.0,101820.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734018589431,0.69408455,101830.0,101820.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734018589631,0.049084,101820.0,101810.0,0.08490895]
["bitfinex-derivatives","BTCF0:USTF0",1734018589826,1.10987482,101820.0,101810.0,0.06889177]
["bitfinex-derivatives","BTCF0:USTF0",1734018590034,0.64498555,101820.0,101810.0,0.06889177]
["bitfinex-derivatives","BTCF0:USTF0",1734018591124,0.64498555,101820.0,101810.0,0.01980377]
["bitfinex-derivatives","BTCF0:USTF0",1734018591429,0.049088,101810.0,101800.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734018591732,0.42518862,101810.0,101800.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734018591926,0.61557267,101810.0,101800.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734018592126,0.71379002,101810.0,101800.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734018592429,0.3608,101810.0,101800.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734018592729,0.17410848,101810.0,101800.0,0.55249033]
["bitfinex-derivatives","BTCF0:USTF0",1734018592932,0.17410848,101810.0,101800.0,0.4260685]
["bitfinex-derivatives","BTCF0:USTF0",1734018593322,0.2299794,101810.0,101800.0,0.55249033]
["bitfinex-derivatives","BTCF0:USTF0",1734018593833,0.17410848,101810.0,101800.0,0.55249033]
["bitfinex-derivatives","BTCF0:USTF0",1734018594028,0.409884,101820.0,101810.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734018594432,0.049089,101810.0,101800.0,0.08459393]
["bitfinex-derivatives","BTCF0:USTF0",1734018594730,0.409889,101810.0,101800.0,0.06841843]
["bitfinex-derivatives","BTCF0:USTF0",1734018595323,0.508116,101810.0,101800.0,0.01932643]
["bitfinex-derivatives","BTCF0:USTF0",1734018595731,0.508116,101810.0,101800.0,0.06841943]
["bitfinex-derivatives","BTCF0:USTF0",1734018595933,0.71380067,101810.0,101800.0,0.06841943]
["bitfinex-derivatives","BTCF0:USTF0",1734018596237,0.508116,101810.0,101800.0,0.06841943]
["bitfinex-derivatives","BTCF0:USTF0",1734018598036,0.52339939,101810.0,101800.0,0.06841943]
["bitfinex-derivatives","BTCF0:USTF0",1734018598737,0.53868277,101810.0,101800.0,0.06841943]
["bitfinex-derivatives","BTCF0:USTF0",1734018600133,0.48959377,101810.0,101800.0,0.06841943]
["bitfinex-derivatives","BTCF0:USTF0",1734018600341,0.39136677,101810.0,101800.0,0.06841943]
["bitfinex-derivatives","BTCF0:USTF0",1734018600830,0.5177886,101810.0,101790.0,0.01932693]
["bitfinex-derivatives","BTCF0:USTF0",1734018601023,0.46538249,101800.0,101790.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734018601232,0.049098,101790.0,101770.0,0.0014737]
["bitfinex-derivatives","BTCF0:USTF0",1734018601535,0.95212351,101780.0,101760.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734018601735,0.55653084,101770.0,101760.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734018602037,0.409908,101770.0,101760.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734018602230,0.51143182,101770.0,101760.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734018602532,0.51143182,101770.0,101760.0,0.06845229]
["bitfinex-derivatives","BTCF0:USTF0",1734018602533,0.55640131,101770.0,101760.0,0.06845229]
["bitfinex-derivatives","BTCF0:USTF0",1734018602740,0.65466692,101770.0,101760.0,0.01934129]
["bitfinex-derivatives","BTCF0:USTF0",1734018603035,0.65466692,101770.0,101730.0,0.63952105]
["bitfinex-derivatives","BTCF0:USTF0",1734018603036,0.049122,101740.0,101730.0,0.05059922]
["bitfinex-derivatives","BTCF0:USTF0",1734018603229,0.52709993,101740.0,101730.0,0.05059922]
["bitfinex-derivatives","BTCF0:USTF0",1734018603436,0.52694543,101740.0,101730.0,0.05059922]
["bitfinex-derivatives","BTCF0:USTF0",1734018603739,0.11702343,101740.0,101730.0,0.53782105]
["bitfinex-derivatives","BTCF0:USTF0",1734018603934,0.00589638,101740.0,101730.0,0.53782105]
["bitfinex-derivatives","BTCF0:USTF0",1734018604142,0.14647242,101750.0,101740.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734018604143,0.049117,101750.0,101740.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734018604435,0.654684,101750.0,101740.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734018604642,0.50821158,101750.0,101740.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734018604840,0.409917,101750.0,101740.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734018608643,0.049122,101740.0,101730.0,0.01994856]
["bitfinex-derivatives","BTCF0:USTF0",1734018608831,0.049132,101720.0,101710.0,0.41141058]
["bitfinex-derivatives","BTCF0:USTF0",1734018609145,0.409932,101720.0,101710.0,0.05061058]
["bitfinex-derivatives","BTCF0:USTF0",1734018609329,0.55640142,101730.0,101710.0,0.07038495]
["bitfinex-derivatives","BTCF0:USTF0",1734018609536,0.409929,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018609735,0.50824291,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018609940,0.65471533,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018610335,0.50824291,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018610536,0.50824291,101730.0,101710.0,0.00464214]
["bitfinex-derivatives","BTCF0:USTF0",1734018610844,0.50824291,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018612550,0.049132,101720.0,101710.0,0.06830826]
["bitfinex-derivatives","BTCF0:USTF0",1734018612855,0.409932,101720.0,101710.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734018614043,0.3608,101720.0,101710.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734018614255,0.62003595,101740.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018614547,0.70311033,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018614948,0.70311033,101740.0,101720.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734018615151,0.42533031,101730.0,101720.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734018615446,0.049132,101720.0,101710.0,0.06882825]
["bitfinex-derivatives","BTCF0:USTF0",1734018615847,0.409932,101720.0,101710.0,0.06882825]
["bitfinex-derivatives","BTCF0:USTF0",1734018616350,0.049132,101720.0,101710.0,0.06882825]
["bitfinex-derivatives","BTCF0:USTF0",1734018616553,0.409932,101720.0,101710.0,0.06882825]
["bitfinex-derivatives","BTCF0:USTF0",1734018617050,0.19560142,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018617445,0.55640142,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018617751,0.409929,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018618249,0.55640142,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018619345,0.17455485,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018619654,0.1457079,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018619850,0.5556349,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018621358,0.58448185,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018621750,0.049132,101720.0,101710.0,0.06882825]
["bitfinex-derivatives","BTCF0:USTF0",1734018622055,0.55571566,101720.0,101710.0,0.06882825]
["bitfinex-derivatives","BTCF0:USTF0",1734018623260,0.58448685,101720.0,101710.0,0.06882825]
["bitfinex-derivatives","BTCF0:USTF0",1734018623862,0.58448685,101720.0,101700.0,0.52935605]
["bitfinex-derivatives","BTCF0:USTF0",1734018623863,0.049137,101710.0,101700.0,0.11941905]
["bitfinex-derivatives","BTCF0:USTF0",1734018624057,0.6353585,101710.0,101700.0,0.11941905]
["bitfinex-derivatives","BTCF0:USTF0",1734018624355,0.458837,101710.0,101700.0,0.11941905]
["bitfinex-derivatives","BTCF0:USTF0",1734018624549,0.55716058,101710.0,101700.0,0.16856105]
["bitfinex-derivatives","BTCF0:USTF0",1734018625360,0.68358241,101710.0,101700.0,0.11941905]
["bitfinex-derivatives","BTCF0:USTF0",1734018625552,0.88926708,101710.0,101700.0,0.11941905]
["bitfinex-derivatives","BTCF0:USTF0",1734018625955,0.76284525,101710.0,101680.0,0.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1734018626152,0.17523473,101690.0,101680.0,0.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1734018626459,0.22518727,101690.0,101680.0,0.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1734018626652,0.32133908,101690.0,101680.0,0.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1734018627055,0.14610435,101690.0,101680.0,0.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1734018627255,0.22430566,101690.0,101680.0,0.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1734018627457,0.58510566,101690.0,101680.0,0.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1734018627650,0.58518073,101690.0,101680.0,0.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1734018627957,0.17523473,101690.0,101680.0,0.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1734018628261,0.22436402,101690.0,101680.0,0.41154684]
["bitfinex-derivatives","BTCF0:USTF0",1734018628861,0.22436402,101690.0,101680.0,0.4310038]
["bitfinex-derivatives","BTCF0:USTF0",1734018630247,0.61562767,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734018630450,0.0001148,101690.0,101680.0,0.05731624]
["bitfinex-derivatives","BTCF0:USTF0",1734018630649,0.17586467,101690.0,101680.0,0.38010574]
["bitfinex-derivatives","BTCF0:USTF0",1734018630861,0.17586793,101690.0,101680.0,0.42925174]
["bitfinex-derivatives","BTCF0:USTF0",1734018631262,0.53666793,101690.0,101680.0,0.06845174]
["bitfinex-derivatives","BTCF0:USTF0",1734018631458,0.71397359,101690.0,101670.0,0.43250704]
["bitfinex-derivatives","BTCF0:USTF0",1734018631761,0.4582408,101680.0,101670.0,0.06918704]
["bitfinex-derivatives","BTCF0:USTF0",1734018631966,0.462251,101680.0,101670.0,0.06918704]
["bitfinex-derivatives","BTCF0:USTF0",1734018632460,0.76627859,101680.0,101670.0,0.06918704]
["bitfinex-derivatives","BTCF0:USTF0",1734018632651,0.77848481,101680.0,101670.0,0.06918704]
["bitfinex-derivatives","BTCF0:USTF0",1734018633549,0.76627859,101680.0,101670.0,0.06918704]
["bitfinex-derivatives","BTCF0:USTF0",1734018633749,0.56059392,101680.0,101670.0,0.06918704]
["bitfinex-derivatives","BTCF0:USTF0",1734018633952,0.64502388,101680.0,101670.0,0.06918704]
["bitfinex-derivatives","BTCF0:USTF0",1734018634256,0.85070855,101680.0,101670.0,0.06918704]
["bitfinex-derivatives","BTCF0:USTF0",1734018634456,0.64502388,101680.0,101670.0,0.03933288]
["bitfinex-derivatives","BTCF0:USTF0",1734018634663,0.86291527,101680.0,101670.0,0.01929984]
["bitfinex-derivatives","BTCF0:USTF0",1734018634968,0.86291563,101680.0,101670.0,0.01929984]
["bitfinex-derivatives","BTCF0:USTF0",1734018635160,0.76627859,101680.0,101670.0,0.01929984]
["bitfinex-derivatives","BTCF0:USTF0",1734018635356,0.77848327,101680.0,101670.0,0.01929984]
["bitfinex-derivatives","BTCF0:USTF0",1734018636155,0.77848327,101680.0,101660.0,0.04823168]
["bitfinex-derivatives","BTCF0:USTF0",1734018636156,0.049156,101670.0,101660.0,0.04823168]
["bitfinex-derivatives","BTCF0:USTF0",1734018636352,0.63352787,101670.0,101660.0,0.04823168]
["bitfinex-derivatives","BTCF0:USTF0",1734018636567,0.36090403,101670.0,101660.0,0.04823168]
["bitfinex-derivatives","BTCF0:USTF0",1734018636758,0.17580013,101670.0,101660.0,0.04823168]
["bitfinex-derivatives","BTCF0:USTF0",1734018636960,0.17580013,101670.0,101660.0,0.17489512]
["bitfinex-derivatives","BTCF0:USTF0",1734018637164,0.3022191,101670.0,101660.0,0.53569512]
["bitfinex-derivatives","BTCF0:USTF0",1734018637469,0.14643973,101670.0,101660.0,0.63959512]
["bitfinex-derivatives","BTCF0:USTF0",1734018637655,0.3608,101690.0,101660.0,0.93959512]
["bitfinex-derivatives","BTCF0:USTF0",1734018637856,0.409946,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734018638770,0.049153,101680.0,101670.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734018638958,0.409953,101680.0,101670.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734018639471,0.049156,101670.0,101660.0,0.06903109]
["bitfinex-derivatives","BTCF0:USTF0",1734018639762,0.049156,101670.0,101640.0,0.04449981]
["bitfinex-derivatives","BTCF0:USTF0",1734018639763,0.53661944,101670.0,101640.0,0.04449981]
["bitfinex-derivatives","BTCF0:USTF0",1734018639965,0.770766,101650.0,101640.0,0.11392081]
["bitfinex-derivatives","BTCF0:USTF0",1734018640175,0.91268916,101650.0,101640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734018640360,0.049175,101630.0,101620.0,0.04925939]
["bitfinex-derivatives","BTCF0:USTF0",1734018640557,0.78602358,101630.0,101620.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734018640758,0.049183,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734018640955,0.04021685,101610.0,101600.0,0.29536423]
["bitfinex-derivatives","BTCF0:USTF0",1734018641154,0.04021685,101610.0,101600.0,0.16870079]
["bitfinex-derivatives","BTCF0:USTF0",1734018641155,0.01524562,101610.0,101600.0,0.16870079]
["bitfinex-derivatives","BTCF0:USTF0",1734018641461,0.3608,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734018641864,0.36090249,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734018642565,0.41008249,101620.0,101600.0,0.18792669]
["bitfinex-derivatives","BTCF0:USTF0",1734018642768,0.38564867,101610.0,101600.0,0.18792669]
["bitfinex-derivatives","BTCF0:USTF0",1734018642967,0.36090249,101610.0,101600.0,0.18792669]
["bitfinex-derivatives","BTCF0:USTF0",1734018643156,0.36090249,101610.0,101600.0,0.11951279]
["bitfinex-derivatives","BTCF0:USTF0",1734018643357,0.6350591,101610.0,101600.0,0.11951279]
["bitfinex-derivatives","BTCF0:USTF0",1734018643569,0.57069566,101610.0,101600.0,0.11951279]
["bitfinex-derivatives","BTCF0:USTF0",1734018643970,0.45921066,101610.0,101600.0,0.16870279]
["bitfinex-derivatives","BTCF0:USTF0",1734018644867,9.361e-05,101610.0,101600.0,0.29536623]
["bitfinex-derivatives","BTCF0:USTF0",1734018645061,9.361e-05,101610.0,101600.0,0.16870279]
["bitfinex-derivatives","BTCF0:USTF0",1734018645463,0.36089361,101610.0,101600.0,0.16870279]
["bitfinex-derivatives","BTCF0:USTF0",1734018645983,0.50840535,101610.0,101600.0,0.16870279]
["bitfinex-derivatives","BTCF0:USTF0",1734018646168,0.50840535,101610.0,101600.0,0.11951279]
["bitfinex-derivatives","BTCF0:USTF0",1734018646359,0.63506879,101610.0,101600.0,0.11951279]
["bitfinex-derivatives","BTCF0:USTF0",1734018646675,0.00010249,101600.0,101590.0,0.04117325]
["bitfinex-derivatives","BTCF0:USTF0",1734018646862,0.39136426,101600.0,101590.0,0.04117325]
["bitfinex-derivatives","BTCF0:USTF0",1734018647068,0.37606973,101600.0,101590.0,0.04117325]
["bitfinex-derivatives","BTCF0:USTF0",1734018647565,0.36090249,101600.0,101590.0,0.04117325]
["bitfinex-derivatives","BTCF0:USTF0",1734018647769,0.37606283,101600.0,101590.0,0.06063302]
["bitfinex-derivatives","BTCF0:USTF0",1734018647963,0.42525283,101600.0,101590.0,0.06063302]
["bitfinex-derivatives","BTCF0:USTF0",1734018648164,0.52358038,101600.0,101590.0,0.01945977]
["bitfinex-derivatives","BTCF0:USTF0",1734018648361,0.50842004,101600.0,101580.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734018648579,0.45012774,101590.0,101580.0,0.05412122]
["bitfinex-derivatives","BTCF0:USTF0",1734018648871,0.42525164,101590.0,101580.0,0.0245166]
["bitfinex-derivatives","BTCF0:USTF0",1734018649165,0.42525164,101590.0,101570.0,0.02159677]
["bitfinex-derivatives","BTCF0:USTF0",1734018649166,0.0492,101580.0,101570.0,0.02159677]
["bitfinex-derivatives","BTCF0:USTF0",1734018649377,0.53666344,101580.0,101570.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1734018649769,0.049211,101560.0,101540.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1734018650069,0.38584957,101550.0,101540.0,0.0693032]
["bitfinex-derivatives","BTCF0:USTF0",1734018650275,0.36090249,101550.0,101540.0,0.0693032]
["bitfinex-derivatives","BTCF0:USTF0",1734018651170,0.410014,101550.0,101540.0,0.01983116]
["bitfinex-derivatives","BTCF0:USTF0",1734018651360,0.5084925,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734018651560,0.4592785,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734018651761,0.3608,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734018651975,0.36090249,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734018652370,0.00010249,101550.0,101540.0,0.53668244]
["bitfinex-derivatives","BTCF0:USTF0",1734018652874,0.3608,101570.0,101540.0,0.83668244]
["bitfinex-derivatives","BTCF0:USTF0",1734018653169,0.33358511,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018653565,0.3608,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018654472,0.471596,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018654864,0.45924942,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018655070,0.409995,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018655472,0.3608,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018655977,0.3608,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018656463,0.0595,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734018656666,0.3608,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018656964,0.3608,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018657474,0.33549691,101640.0,101630.0,0.17583844]
["bitfinex-derivatives","BTCF0:USTF0",1734018657672,0.3608,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018657972,0.3608,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018658475,0.3608,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734018658874,0.45917194,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734018659484,0.50832794,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734018660382,0.049165,101660.0,101640.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734018660676,0.38510257,101650.0,101640.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734018660870,0.3608,101650.0,101640.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734018661065,0.7216,101650.0,101640.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734018661270,0.409966,101650.0,101630.0,0.01485491]
["bitfinex-derivatives","BTCF0:USTF0",1734018661470,0.3851059,101640.0,101630.0,0.01485491]
["bitfinex-derivatives","BTCF0:USTF0",1734018661779,0.3608,101640.0,101630.0,0.06402991]
["bitfinex-derivatives","BTCF0:USTF0",1734018662175,0.45918162,101640.0,101630.0,0.06402991]
["bitfinex-derivatives","BTCF0:USTF0",1734018662583,0.50835262,101640.0,101630.0,0.06402991]
["bitfinex-derivatives","BTCF0:USTF0",1734018662971,0.3608,101640.0,101630.0,0.28721148]
["bitfinex-derivatives","BTCF0:USTF0",1734018663178,0.3608,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018663577,0.4591913,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018664483,0.4591913,101650.0,101630.0,0.06402891]
["bitfinex-derivatives","BTCF0:USTF0",1734018664678,0.38519443,101640.0,101630.0,0.28721048]
["bitfinex-derivatives","BTCF0:USTF0",1734018664879,0.4591913,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018665083,0.3608,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018665287,0.409962,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018665680,0.50834362,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018665988,0.3608,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018666190,0.049166,101650.0,101640.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734018666493,0.409966,101650.0,101640.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734018667381,0.049171,101640.0,101630.0,0.08359592]
["bitfinex-derivatives","BTCF0:USTF0",1734018667578,0.409971,101640.0,101630.0,0.08359592]
["bitfinex-derivatives","BTCF0:USTF0",1734018667975,0.50835262,101640.0,101630.0,0.08359592]
["bitfinex-derivatives","BTCF0:USTF0",1734018670785,0.11647096,101650.0,101630.0,0.66757749]
["bitfinex-derivatives","BTCF0:USTF0",1734018670995,0.47749073,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018671290,0.3608,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018671481,0.409961,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018671981,0.3608,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018672987,0.3608,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734018673490,0.489354,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018673683,0.3608,101680.0,101670.0,0.27233757]
["bitfinex-derivatives","BTCF0:USTF0",1734018673885,0.049161,101670.0,101660.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1734018674188,0.049161,101670.0,101650.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734018674189,0.049164,101660.0,101650.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734018674384,0.049171,101640.0,101630.0,0.01956601]
["bitfinex-derivatives","BTCF0:USTF0",1734018674591,0.409971,101640.0,101630.0,0.01956601]
["bitfinex-derivatives","BTCF0:USTF0",1734018674883,2.270771,101640.0,101630.0,0.04414913]
["bitfinex-derivatives","BTCF0:USTF0",1734018675083,0.86914294,101640.0,101630.0,0.01956601]
["bitfinex-derivatives","BTCF0:USTF0",1734018676380,0.81997194,101640.0,101630.0,0.29192258]
["bitfinex-derivatives","BTCF0:USTF0",1734018676688,0.7216,101640.0,101630.0,0.29192258]
["bitfinex-derivatives","BTCF0:USTF0",1734018676882,0.770771,101640.0,101630.0,0.06874101]
["bitfinex-derivatives","BTCF0:USTF0",1734018677082,0.8691623,101640.0,101630.0,0.02525351]
["bitfinex-derivatives","BTCF0:USTF0",1734018677281,0.8691623,101640.0,101620.0,0.41429513]
["bitfinex-derivatives","BTCF0:USTF0",1734018677282,0.049175,101630.0,101620.0,0.00147613]
["bitfinex-derivatives","BTCF0:USTF0",1734018677486,0.409975,101630.0,101620.0,0.00147613]
["bitfinex-derivatives","BTCF0:USTF0",1734018677890,0.5083663,101630.0,101620.0,0.00147613]
["bitfinex-derivatives","BTCF0:USTF0",1734018678388,0.5083663,101630.0,101620.0,0.05065613]
["bitfinex-derivatives","BTCF0:USTF0",1734018679385,0.5083663,101630.0,101620.0,0.00147613]
["bitfinex-derivatives","BTCF0:USTF0",1734018680179,0.5083663,101630.0,101620.0,0.05065613]
["bitfinex-derivatives","BTCF0:USTF0",1734018682492,0.5083663,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734018683395,0.5083663,101630.0,101610.0,0.0451566]
["bitfinex-derivatives","BTCF0:USTF0",1734018683396,0.04918,101620.0,101610.0,0.02502549]
["bitfinex-derivatives","BTCF0:USTF0",1734018683596,0.04919,101600.0,101590.0,0.07038518]
["bitfinex-derivatives","BTCF0:USTF0",1734018683893,0.40999,101600.0,101590.0,0.02628119]
["bitfinex-derivatives","BTCF0:USTF0",1734018684097,0.86919098,101600.0,101590.0,0.0248049]
["bitfinex-derivatives","BTCF0:USTF0",1734018684297,0.049195,101590.0,101580.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734018684595,0.0492,101580.0,101570.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1734018684796,0.3608,101580.0,101570.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1734018685298,0.3608,101580.0,101570.0,0.06972657]
["bitfinex-derivatives","BTCF0:USTF0",1734018685503,0.41,101580.0,101570.0,0.06972657]
["bitfinex-derivatives","BTCF0:USTF0",1734018686993,0.41,101580.0,101570.0,0.09478418]
["bitfinex-derivatives","BTCF0:USTF0",1734018687490,0.3608,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018687696,0.33440556,101590.0,101580.0,0.27272069]
["bitfinex-derivatives","BTCF0:USTF0",1734018687893,0.33440556,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018688395,0.3608,101600.0,101580.0,0.63352069]
["bitfinex-derivatives","BTCF0:USTF0",1734018688594,0.409987,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734018690190,0.3608,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734018690697,0.3608,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734018691188,0.40998,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734018692798,0.3608,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734018692987,0.409973,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018693393,0.50838366,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018693699,0.3608,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018693903,0.409968,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018694409,0.5083593,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018695199,0.409968,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018696007,0.049178,101630.0,101620.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734018696299,0.04918,101620.0,101610.0,0.07343005]
["bitfinex-derivatives","BTCF0:USTF0",1734018696601,1.90998,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734018697195,0.049185,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018697504,0.409985,101610.0,101580.0,0.07543263]
["bitfinex-derivatives","BTCF0:USTF0",1734018697690,0.409995,101590.0,101580.0,0.07543263]
["bitfinex-derivatives","BTCF0:USTF0",1734018697897,0.049195,101590.0,101580.0,0.07543263]
["bitfinex-derivatives","BTCF0:USTF0",1734018698105,0.409992,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018698602,0.50841235,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018699404,0.50841235,101600.0,101580.0,0.02623663]
["bitfinex-derivatives","BTCF0:USTF0",1734018699607,0.43408814,101590.0,101580.0,0.07543263]
["bitfinex-derivatives","BTCF0:USTF0",1734018699807,0.409305,101590.0,101580.0,0.07543263]
["bitfinex-derivatives","BTCF0:USTF0",1734018700313,0.409305,101590.0,101580.0,0.02623663]
["bitfinex-derivatives","BTCF0:USTF0",1734018701205,0.73126542,101590.0,101550.0,0.17589897]
["bitfinex-derivatives","BTCF0:USTF0",1734018701410,0.049209,101560.0,101550.0,0.04929401]
["bitfinex-derivatives","BTCF0:USTF0",1734018702598,0.049209,101560.0,101550.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734018702802,0.50847781,101560.0,101550.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734018705109,0.50847781,101560.0,101550.0,0.04929601]
["bitfinex-derivatives","BTCF0:USTF0",1734018705328,0.410009,101560.0,101550.0,0.04929601]
["bitfinex-derivatives","BTCF0:USTF0",1734018705509,0.049209,101560.0,101550.0,0.04929601]
["bitfinex-derivatives","BTCF0:USTF0",1734018706009,0.410009,101560.0,101550.0,0.04929601]
["bitfinex-derivatives","BTCF0:USTF0",1734018706201,0.410009,101560.0,101550.0,0.09237307]
["bitfinex-derivatives","BTCF0:USTF0",1734018706908,0.049209,101560.0,101550.0,0.09237307]
["bitfinex-derivatives","BTCF0:USTF0",1734018707511,0.3608,101570.0,101550.0,0.26667976]
["bitfinex-derivatives","BTCF0:USTF0",1734018707716,0.410005,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018711911,0.049196,101590.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018712111,0.409996,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018712419,0.50845511,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018713118,0.0492,101580.0,101570.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1734018713518,0.41,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018714106,0.41,101580.0,101570.0,0.09227073]
["bitfinex-derivatives","BTCF0:USTF0",1734018714616,0.41,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018714816,0.049204,101570.0,101550.0,0.53669897]
["bitfinex-derivatives","BTCF0:USTF0",1734018715011,0.049209,101560.0,101550.0,0.4039518]
["bitfinex-derivatives","BTCF0:USTF0",1734018715207,0.410009,101560.0,101550.0,0.0431518]
["bitfinex-derivatives","BTCF0:USTF0",1734018715413,0.50845842,101560.0,101550.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734018715719,0.049219,101540.0,101530.0,0.0256818]
["bitfinex-derivatives","BTCF0:USTF0",1734018715919,0.770819,101540.0,101530.0,0.06877042]
["bitfinex-derivatives","BTCF0:USTF0",1734018716110,0.770819,101540.0,101530.0,0.06877282]
["bitfinex-derivatives","BTCF0:USTF0",1734018716317,0.86928781,101540.0,101530.0,0.0256818]
["bitfinex-derivatives","BTCF0:USTF0",1734018717408,0.09846881,101540.0,101530.0,0.20178737]
["bitfinex-derivatives","BTCF0:USTF0",1734018717617,0.410015,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734018718015,0.049219,101540.0,101530.0,0.0749048]
["bitfinex-derivatives","BTCF0:USTF0",1734018718213,0.410019,101540.0,101530.0,0.0942016]
["bitfinex-derivatives","BTCF0:USTF0",1734018718412,0.049219,101540.0,101530.0,0.0942016]
["bitfinex-derivatives","BTCF0:USTF0",1734018718812,0.410015,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734018719717,0.049219,101540.0,101530.0,0.4550016]
["bitfinex-derivatives","BTCF0:USTF0",1734018719918,0.049219,101540.0,101530.0,0.0942016]
["bitfinex-derivatives","BTCF0:USTF0",1734018719919,0.410019,101540.0,101530.0,0.0942016]
["bitfinex-derivatives","BTCF0:USTF0",1734018720314,0.410019,101540.0,101530.0,0.0449786]
["bitfinex-derivatives","BTCF0:USTF0",1734018721216,0.5085072,101540.0,101530.0,0.0449786]
["bitfinex-derivatives","BTCF0:USTF0",1734018722613,0.5085072,101540.0,101530.0,0.0942026]
["bitfinex-derivatives","BTCF0:USTF0",1734018724019,0.5085072,101540.0,101530.0,0.0449786]
["bitfinex-derivatives","BTCF0:USTF0",1734018724228,0.63538877,101540.0,101530.0,0.02420471]
["bitfinex-derivatives","BTCF0:USTF0",1734018724526,0.049229,101520.0,101510.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1734018724716,0.049229,101520.0,101510.0,0.09232002]
["bitfinex-derivatives","BTCF0:USTF0",1734018725621,0.62461269,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734018725622,0.41002,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734018725827,0.53690157,101540.0,101530.0,0.04309002]
["bitfinex-derivatives","BTCF0:USTF0",1734018726021,0.62461369,101540.0,101530.0,0.04309002]
["bitfinex-derivatives","BTCF0:USTF0",1734018726318,0.62461369,101540.0,101510.0,0.06932464]
["bitfinex-derivatives","BTCF0:USTF0",1734018726319,0.72312129,101540.0,101510.0,0.06932464]
["bitfinex-derivatives","BTCF0:USTF0",1734018726524,0.049229,101520.0,101510.0,0.06932464]
["bitfinex-derivatives","BTCF0:USTF0",1734018727123,0.410028,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734018727520,0.049228,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734018727715,0.5684173,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734018727716,0.50990668,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734018727918,0.43627139,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734018728129,0.34831753,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734018728426,0.46093342,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734018728629,0.51014042,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018728822,0.44878765,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018729223,0.51016821,101580.0,101560.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734018729521,0.51016821,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018730314,0.10016721,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018730517,0.10016721,101580.0,101570.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1734018731221,0.64302731,101590.0,101570.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1734018731429,0.0411219,101580.0,101570.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1734018731626,0.01223225,101580.0,101570.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1734018731831,0.1494199,101580.0,101570.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1734018732128,0.01223225,101580.0,101570.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1734018732832,0.61538325,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018732833,0.6276155,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018733023,0.61538325,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018733327,0.71383267,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018734227,0.71383267,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018734430,0.0492,101580.0,101570.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734018735125,0.44878765,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018735325,0.08798765,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018735926,0.61612725,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018736125,0.5281396,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018736331,0.71454851,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018737230,0.71454851,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018737434,0.409996,101590.0,101580.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734018737932,0.49796518,101590.0,101580.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734018738127,0.23560491,101590.0,101580.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734018738327,0.59640491,101590.0,101580.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734018739131,0.50843573,101590.0,101580.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734018740826,0.7319713,101590.0,101570.0,0.04225858]
["bitfinex-derivatives","BTCF0:USTF0",1734018741023,0.49796918,101580.0,101550.0,0.36227681]
["bitfinex-derivatives","BTCF0:USTF0",1734018741339,0.3608,101560.0,101550.0,0.04454743]
["bitfinex-derivatives","BTCF0:USTF0",1734018741839,0.410009,101560.0,101550.0,0.09376043]
["bitfinex-derivatives","BTCF0:USTF0",1734018742028,0.3608,101560.0,101550.0,0.09376043]
["bitfinex-derivatives","BTCF0:USTF0",1734018742425,0.75221734,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018742625,0.409996,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018742854,0.50846481,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018744133,0.09846881,101590.0,101580.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734018744428,0.09846881,101590.0,101580.0,0.45306413]
["bitfinex-derivatives","BTCF0:USTF0",1734018744628,0.409987,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734018745025,0.50842673,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734018746836,0.049195,101590.0,101580.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1734018747136,0.409995,101590.0,101580.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1734018747328,1.8608,101600.0,101580.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1734018747532,1.8608,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018747533,1.909991,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018747727,2.00841135,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018747935,0.50841135,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018748236,0.40999,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018748535,0.50842488,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018750032,0.3608,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018750736,0.409988,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734018751136,0.50841804,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734018751445,0.049192,101600.0,101590.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1734018751639,0.049195,101590.0,101580.0,0.45457072]
["bitfinex-derivatives","BTCF0:USTF0",1734018751939,0.409995,101590.0,101580.0,0.45457072]
["bitfinex-derivatives","BTCF0:USTF0",1734018752136,0.50842504,101590.0,101580.0,0.45457072]
["bitfinex-derivatives","BTCF0:USTF0",1734018752339,0.50842504,101590.0,101580.0,0.09069072]
["bitfinex-derivatives","BTCF0:USTF0",1734018754130,0.62582364,101590.0,101580.0,0.09069072]
["bitfinex-derivatives","BTCF0:USTF0",1734018754334,0.3608,101590.0,101580.0,0.21754362]
["bitfinex-derivatives","BTCF0:USTF0",1734018754536,0.339449,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018754747,0.339449,101600.0,101590.0,0.1760479]
["bitfinex-derivatives","BTCF0:USTF0",1734018755237,0.339449,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018755547,0.5273866,101610.0,101590.0,0.09225491]
["bitfinex-derivatives","BTCF0:USTF0",1734018755735,0.04919,101600.0,101590.0,0.45305491]
["bitfinex-derivatives","BTCF0:USTF0",1734018755930,0.40999,101600.0,101590.0,0.04305991]
["bitfinex-derivatives","BTCF0:USTF0",1734018756135,0.5273886,101600.0,101590.0,0.04305991]
["bitfinex-derivatives","BTCF0:USTF0",1734018756439,0.049195,101590.0,101580.0,0.09068972]
["bitfinex-derivatives","BTCF0:USTF0",1734018756639,0.049195,101590.0,101580.0,0.13375119]
["bitfinex-derivatives","BTCF0:USTF0",1734018756837,0.409995,101590.0,101580.0,0.13375119]
["bitfinex-derivatives","BTCF0:USTF0",1734018757037,0.50843473,101590.0,101580.0,0.13375119]
["bitfinex-derivatives","BTCF0:USTF0",1734018757238,0.62583333,101590.0,101580.0,0.13375119]
["bitfinex-derivatives","BTCF0:USTF0",1734018757433,0.5273936,101590.0,101580.0,0.13375119]
["bitfinex-derivatives","BTCF0:USTF0",1734018758144,0.67361634,101590.0,101580.0,0.13375119]
["bitfinex-derivatives","BTCF0:USTF0",1734018758647,0.36206107,101590.0,101580.0,0.49455119]
["bitfinex-derivatives","BTCF0:USTF0",1734018758837,0.41125607,101590.0,101580.0,0.49455119]
["bitfinex-derivatives","BTCF0:USTF0",1734018759342,0.29385747,101590.0,101580.0,0.49455119]
["bitfinex-derivatives","BTCF0:USTF0",1734018759539,0.65465747,101590.0,101580.0,0.06451049]
["bitfinex-derivatives","BTCF0:USTF0",1734018759734,0.65465747,101590.0,101560.0,0.41023957]
["bitfinex-derivatives","BTCF0:USTF0",1734018759735,1.19405492,101590.0,101560.0,0.41023957]
["bitfinex-derivatives","BTCF0:USTF0",1734018759936,1.0154538,101570.0,101560.0,0.17659624]
["bitfinex-derivatives","BTCF0:USTF0",1734018760137,0.049209,101560.0,101550.0,0.41249566]
["bitfinex-derivatives","BTCF0:USTF0",1734018760344,0.52779703,101560.0,101550.0,0.41249566]
["bitfinex-derivatives","BTCF0:USTF0",1734018760651,0.62623676,101560.0,101550.0,0.17807305]
["bitfinex-derivatives","BTCF0:USTF0",1734018761037,0.68391602,101560.0,101550.0,0.00147681]
["bitfinex-derivatives","BTCF0:USTF0",1734018762443,1.11076892,101560.0,101550.0,0.00147681]
["bitfinex-derivatives","BTCF0:USTF0",1734018762748,0.049219,101540.0,101530.0,0.06868786]
["bitfinex-derivatives","BTCF0:USTF0",1734018763040,0.52761986,101540.0,101530.0,0.06868786]
["bitfinex-derivatives","BTCF0:USTF0",1734018763240,0.16681986,101540.0,101530.0,0.06868786]
["bitfinex-derivatives","BTCF0:USTF0",1734018763438,0.26528867,101540.0,101530.0,0.06868786]
["bitfinex-derivatives","BTCF0:USTF0",1734018763644,0.62608867,101540.0,101530.0,0.06868786]
["bitfinex-derivatives","BTCF0:USTF0",1734018764047,0.62608867,101540.0,101530.0,0.09001074]
["bitfinex-derivatives","BTCF0:USTF0",1734018764247,0.14768781,101540.0,101530.0,0.09001074]
["bitfinex-derivatives","BTCF0:USTF0",1734018766848,0.049215,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734018767046,0.049215,101550.0,101540.0,0.1760719]
["bitfinex-derivatives","BTCF0:USTF0",1734018767742,0.049215,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734018767937,0.47840086,101560.0,101530.0,0.40159074]
["bitfinex-derivatives","BTCF0:USTF0",1734018768145,0.049219,101540.0,101530.0,0.09001374]
["bitfinex-derivatives","BTCF0:USTF0",1734018768349,0.049219,101540.0,101530.0,0.45081374]
["bitfinex-derivatives","BTCF0:USTF0",1734018768548,0.3608,101550.0,101530.0,0.45081374]
["bitfinex-derivatives","BTCF0:USTF0",1734018768746,0.67461393,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734018769049,0.1477002,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734018769345,0.049214,101550.0,101540.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734018769735,0.049214,101550.0,101540.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1734018769938,0.1476925,101550.0,101540.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1734018770339,0.049212,101560.0,101550.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734018770640,0.1476905,101560.0,101550.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734018771349,0.1476905,101560.0,101550.0,0.410012]
["bitfinex-derivatives","BTCF0:USTF0",1734018772335,0.52760686,101570.0,101550.0,0.5368649]
["bitfinex-derivatives","BTCF0:USTF0",1734018772648,0.049206,101570.0,101560.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734018773550,0.049201,101580.0,101570.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1734018774046,0.14766496,101580.0,101570.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1734018774545,0.14766496,101580.0,101560.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734018774546,0.14766496,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018774747,0.14766496,101580.0,101550.0,0.46416868]
["bitfinex-derivatives","BTCF0:USTF0",1734018774748,0.51175871,101570.0,101550.0,0.07048068]
["bitfinex-derivatives","BTCF0:USTF0",1734018775045,1.91928062,101560.0,101550.0,0.06434157]
["bitfinex-derivatives","BTCF0:USTF0",1734018775243,1.910009,101560.0,101550.0,0.02126868]
["bitfinex-derivatives","BTCF0:USTF0",1734018775445,0.049214,101550.0,101540.0,0.09991022]
["bitfinex-derivatives","BTCF0:USTF0",1734018775648,0.049214,101550.0,101540.0,0.14298735]
["bitfinex-derivatives","BTCF0:USTF0",1734018775851,0.14766826,101550.0,101540.0,0.14298735]
["bitfinex-derivatives","BTCF0:USTF0",1734018776151,0.11365869,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018776346,0.409999,101590.0,101560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734018776548,0.049209,101560.0,101540.0,0.73371403]
["bitfinex-derivatives","BTCF0:USTF0",1734018776738,0.049209,101560.0,101550.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734018777142,0.1268529,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018777143,0.1760589,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734018777446,0.409998,101590.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734018777638,0.409998,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018777846,0.09847365,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734018778145,0.409992,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734018779246,0.409992,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018779452,0.049195,101590.0,101580.0,0.409998]
["bitfinex-derivatives","BTCF0:USTF0",1734018782551,0.3608,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018782754,0.049195,101590.0,101580.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1734018783146,0.55698607,101610.0,101580.0,0.43228298]
["bitfinex-derivatives","BTCF0:USTF0",1734018783347,0.049185,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734018783556,0.14761988,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734018784160,0.04919,101600.0,101590.0,0.409993]
["bitfinex-derivatives","BTCF0:USTF0",1734018784458,0.049187,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734018784852,0.14760735,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734018785448,0.410593,101620.0,101600.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734018785652,0.02429073,101610.0,101600.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1734018785853,0.049793,101620.0,101600.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1734018785854,0.14821335,101620.0,101600.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1734018786162,0.00934175,101610.0,101600.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1734018786348,0.14820851,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734018786660,0.00061,101620.0,101610.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734018787463,1e-08,101620.0,101610.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734018787660,1e-08,101620.0,101610.0,0.709985]
["bitfinex-derivatives","BTCF0:USTF0",1734018787866,0.049171,101640.0,101630.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734018788361,0.14758166,101640.0,101630.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734018788561,0.049171,101640.0,101630.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734018788758,0.4876529,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018788759,0.3608,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018788957,0.409967,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018789162,0.5083583,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018789560,0.1475583,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734018789764,0.409963,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018789957,1.909963,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018790160,0.50834462,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018790666,0.496857,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734018791053,0.50832894,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734018791660,0.049157,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734018792063,0.409952,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018792456,0.50831426,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018792658,0.409952,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018793353,0.409948,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018793559,0.049148,101690.0,101680.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734018793753,0.1,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734018793959,0.1,101700.0,101690.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734018794958,0.1,101700.0,101690.0,0.492846]
["bitfinex-derivatives","BTCF0:USTF0",1734018795392,0.1,101700.0,101690.0,0.6196989]
["bitfinex-derivatives","BTCF0:USTF0",1734018796259,0.409929,101730.0,101690.0,0.9196989]
["bitfinex-derivatives","BTCF0:USTF0",1734018796472,0.00937684,101720.0,101710.0,0.1759869]
["bitfinex-derivatives","BTCF0:USTF0",1734018796668,0.50826225,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018796858,0.409929,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018797054,0.409929,101730.0,101710.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734018797055,0.049132,101720.0,101710.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734018797257,0.049142,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018797455,0.049148,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734018798170,0.049148,101690.0,101680.0,0.06842199]
["bitfinex-derivatives","BTCF0:USTF0",1734018798373,0.049148,101690.0,101680.0,0.01927099]
["bitfinex-derivatives","BTCF0:USTF0",1734018798665,0.098299,101690.0,101670.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1734018799057,0.049151,101680.0,101670.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1734018799260,0.049151,101680.0,101670.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1734018799667,0.409951,101680.0,101670.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1734018799965,0.049161,101660.0,101650.0,0.02090591]
["bitfinex-derivatives","BTCF0:USTF0",1734018800465,0.409961,101660.0,101650.0,0.02090591]
["bitfinex-derivatives","BTCF0:USTF0",1734018800668,0.049161,101660.0,101650.0,0.02090591]
["bitfinex-derivatives","BTCF0:USTF0",1734018801570,0.049161,101660.0,101650.0,0.03987303]
["bitfinex-derivatives","BTCF0:USTF0",1734018801767,0.049161,101660.0,101650.0,0.02090591]
["bitfinex-derivatives","BTCF0:USTF0",1734018801959,0.409961,101660.0,101650.0,0.02090591]
["bitfinex-derivatives","BTCF0:USTF0",1734018802672,0.50833294,101660.0,101650.0,0.01943052]
["bitfinex-derivatives","BTCF0:USTF0",1734018802860,0.049166,101650.0,101640.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734018803060,0.409966,101650.0,101640.0,0.01931936]
["bitfinex-derivatives","BTCF0:USTF0",1734018803469,0.50833794,101650.0,101640.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734018804560,0.93519084,101650.0,101630.0,0.01938797]
["bitfinex-derivatives","BTCF0:USTF0",1734018804760,0.04918,101620.0,101610.0,0.41430872]
["bitfinex-derivatives","BTCF0:USTF0",1734018804967,0.04918,101620.0,101610.0,0.38451075]
["bitfinex-derivatives","BTCF0:USTF0",1734018805277,0.40998,101620.0,101610.0,0.02095075]
["bitfinex-derivatives","BTCF0:USTF0",1734018805573,0.50836646,101620.0,101610.0,0.02095075]
["bitfinex-derivatives","BTCF0:USTF0",1734018806070,0.40998,101620.0,101610.0,0.01947501]
["bitfinex-derivatives","BTCF0:USTF0",1734018806668,0.40998,101620.0,101610.0,0.03871538]
["bitfinex-derivatives","BTCF0:USTF0",1734018806866,0.409977,101630.0,101610.0,0.52636828]
["bitfinex-derivatives","BTCF0:USTF0",1734018807177,0.07347354,101620.0,101610.0,0.44869838]
["bitfinex-derivatives","BTCF0:USTF0",1734018807371,0.04918,101620.0,101610.0,0.44869838]
["bitfinex-derivatives","BTCF0:USTF0",1734018807570,0.04918,101620.0,101610.0,0.08789838]
["bitfinex-derivatives","BTCF0:USTF0",1734018807768,0.04918,101620.0,101610.0,0.44869838]
["bitfinex-derivatives","BTCF0:USTF0",1734018808074,0.3608,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734018808278,0.409971,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018808780,0.409967,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018808973,0.049167,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018810167,0.049175,101630.0,101610.0,0.39951538]
["bitfinex-derivatives","BTCF0:USTF0",1734018810387,0.049175,101630.0,101610.0,0.03871538]
["bitfinex-derivatives","BTCF0:USTF0",1734018810388,0.04918,101620.0,101610.0,0.03871538]
["bitfinex-derivatives","BTCF0:USTF0",1734018810681,0.40998,101620.0,101610.0,0.03871538]
["bitfinex-derivatives","BTCF0:USTF0",1734018810877,0.50836162,101620.0,101610.0,0.03871538]
["bitfinex-derivatives","BTCF0:USTF0",1734018811077,0.63521452,101620.0,101610.0,0.01938603]
["bitfinex-derivatives","BTCF0:USTF0",1734018811278,0.63521452,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734018811471,0.45029924,101610.0,101600.0,0.149189]
["bitfinex-derivatives","BTCF0:USTF0",1734018811672,0.42520042,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734018812071,0.16282077,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734018812466,0.16282077,101610.0,101600.0,0.50999]
["bitfinex-derivatives","BTCF0:USTF0",1734018812774,0.01521542,101610.0,101600.0,0.6368429]
["bitfinex-derivatives","BTCF0:USTF0",1734018813280,0.06439742,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734018813671,0.06439742,101620.0,101600.0,0.48094326]
["bitfinex-derivatives","BTCF0:USTF0",1734018813873,0.00960437,101610.0,101600.0,0.53013126]
["bitfinex-derivatives","BTCF0:USTF0",1734018814073,0.06439742,101620.0,101600.0,0.53013126]
["bitfinex-derivatives","BTCF0:USTF0",1734018814273,0.00960566,101610.0,101600.0,0.53013126]
["bitfinex-derivatives","BTCF0:USTF0",1734018814475,0.015367,101610.0,101600.0,0.54956111]
["bitfinex-derivatives","BTCF0:USTF0",1734018814670,0.01521542,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734018814877,0.06459999,101620.0,101610.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734018815077,0.04918,101620.0,101610.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734018817079,0.06439542,101620.0,101610.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734018818579,0.01521542,101620.0,101610.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734018818780,0.14700107,101660.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018818990,0.3608,101680.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734018818991,0.74553425,101680.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734018819282,0.50836366,101680.0,101660.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734018821189,0.50836366,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018821383,0.14756366,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018821589,0.14756366,101680.0,101670.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734018821790,0.491948,101690.0,101670.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734018822083,0.59030059,101690.0,101670.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734018822680,0.59030059,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734018822885,0.50830059,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734018824285,0.19614407,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734018824484,0.19614407,101700.0,101680.0,0.40649739]
["bitfinex-derivatives","BTCF0:USTF0",1734018824485,0.049143,101700.0,101680.0,0.40649739]
["bitfinex-derivatives","BTCF0:USTF0",1734018824687,0.14748592,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734018826393,0.049146,101690.0,101680.0,0.42924987]
["bitfinex-derivatives","BTCF0:USTF0",1734018826791,0.049146,101690.0,101660.0,0.409958]
["bitfinex-derivatives","BTCF0:USTF0",1734018827093,0.049161,101660.0,101650.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734018827297,0.049161,101660.0,101640.0,0.06917272]
["bitfinex-derivatives","BTCF0:USTF0",1734018827501,1.549161,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018827796,0.14750392,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018828291,0.049166,101650.0,101640.0,0.08808293]
["bitfinex-derivatives","BTCF0:USTF0",1734018828685,0.06441043,101650.0,101640.0,0.08808293]
["bitfinex-derivatives","BTCF0:USTF0",1734018828885,0.06441043,101650.0,101640.0,0.44888293]
["bitfinex-derivatives","BTCF0:USTF0",1734018829091,0.06441043,101650.0,101640.0,0.08808293]
["bitfinex-derivatives","BTCF0:USTF0",1734018829492,0.06441043,101650.0,101640.0,0.44888293]
["bitfinex-derivatives","BTCF0:USTF0",1734018830094,0.06441043,101650.0,101640.0,0.08808293]
["bitfinex-derivatives","BTCF0:USTF0",1734018830292,0.049166,101650.0,101640.0,0.08808393]
["bitfinex-derivatives","BTCF0:USTF0",1734018831497,0.3608,101660.0,101640.0,0.39971293]
["bitfinex-derivatives","BTCF0:USTF0",1734018831684,0.3608,101660.0,101650.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734018831685,0.049162,101660.0,101650.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734018831890,0.50834362,101660.0,101650.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734018832297,0.14754362,101660.0,101650.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734018832493,0.50834362,101660.0,101640.0,0.03891293]
["bitfinex-derivatives","BTCF0:USTF0",1734018832693,0.38576197,101650.0,101630.0,0.77500897]
["bitfinex-derivatives","BTCF0:USTF0",1734018832903,0.07413297,101640.0,101630.0,0.79488811]
["bitfinex-derivatives","BTCF0:USTF0",1734018833090,0.049171,101640.0,101630.0,0.79488811]
["bitfinex-derivatives","BTCF0:USTF0",1734018833594,0.01525286,101640.0,101630.0,0.79488811]
["bitfinex-derivatives","BTCF0:USTF0",1734018833893,0.409967,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018833894,0.06441922,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018834097,0.42521522,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018834397,0.5083543,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018835491,0.52360815,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018836596,0.1475543,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018838297,0.62550781,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018840992,0.5083543,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018841192,0.5083543,101660.0,101650.0,0.0681993]
["bitfinex-derivatives","BTCF0:USTF0",1734018841391,0.62550781,101660.0,101650.0,0.0681993]
["bitfinex-derivatives","BTCF0:USTF0",1734018841999,0.75222558,101660.0,101650.0,0.0190333]
["bitfinex-derivatives","BTCF0:USTF0",1734018842297,0.049171,101640.0,101630.0,0.84405911]
["bitfinex-derivatives","BTCF0:USTF0",1734018843803,0.52727245,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018844005,0.67426852,101660.0,101640.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734018844303,0.409968,101650.0,101640.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734018844507,0.409968,101650.0,101640.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734018844508,0.05873173,101650.0,101640.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734018844997,0.049168,101650.0,101640.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734018845393,0.16646545,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018845799,0.26484707,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018845999,0.049166,101650.0,101640.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1734018846196,0.06446797,101650.0,101640.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1734018846395,0.049166,101650.0,101640.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1734018846805,0.01529247,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018847009,0.67415835,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734018847412,0.31335835,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734018847715,0.16635728,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734018848008,0.049166,101650.0,101640.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1734018848908,0.049166,101650.0,101630.0,0.9904226]
["bitfinex-derivatives","BTCF0:USTF0",1734018848909,0.049171,101640.0,101630.0,0.9904226]
["bitfinex-derivatives","BTCF0:USTF0",1734018849096,0.049171,101640.0,101630.0,0.81382636]
["bitfinex-derivatives","BTCF0:USTF0",1734018850413,0.049171,101640.0,101630.0,0.08946636]
["bitfinex-derivatives","BTCF0:USTF0",1734018850613,0.409971,101640.0,101630.0,0.13250752]
["bitfinex-derivatives","BTCF0:USTF0",1734018850810,0.409971,101640.0,101630.0,0.04029336]
["bitfinex-derivatives","BTCF0:USTF0",1734018851111,0.95848243,101640.0,101630.0,0.00147597]
["bitfinex-derivatives","BTCF0:USTF0",1734018851308,0.04918,101620.0,101610.0,0.06898509]
["bitfinex-derivatives","BTCF0:USTF0",1734018853199,0.70766578,101640.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734018853416,0.53126449,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018853597,0.62967515,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018854607,0.26887515,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734018854808,0.409966,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018855104,0.3608,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018856600,0.409966,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018857101,0.049171,101640.0,101630.0,0.58657024]
["bitfinex-derivatives","BTCF0:USTF0",1734018857508,0.409968,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734018857811,0.58636529,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018858106,0.68474691,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018858310,0.50834562,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018858909,0.14754562,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018859517,0.66445929,101670.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734018859809,0.68473123,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734018860012,0.68473123,101670.0,101660.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734018860013,0.14752794,101670.0,101660.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734018860212,0.049156,101670.0,101660.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734018860715,0.409953,101680.0,101660.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734018860916,0.0245679,101670.0,101660.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734018861215,0.50831526,101680.0,101660.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734018861411,0.02456645,101670.0,101660.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734018861716,0.049156,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018861918,0.409954,101680.0,101660.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734018862117,0.0246156,101670.0,101660.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734018862423,0.18654759,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734018862607,0.08818533,101680.0,101670.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734018863003,0.08818533,101680.0,101670.0,0.53667377]
["bitfinex-derivatives","BTCF0:USTF0",1734018863408,0.58634429,101700.0,101670.0,0.53667377]
["bitfinex-derivatives","BTCF0:USTF0",1734018863409,0.08818533,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734018863709,0.08818533,101690.0,101680.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734018864415,0.409943,101700.0,101680.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734018864416,0.49812833,101700.0,101680.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734018864611,0.00943058,101690.0,101680.0,0.53666877]
["bitfinex-derivatives","BTCF0:USTF0",1734018864819,0.0245189,101690.0,101680.0,0.53666877]
["bitfinex-derivatives","BTCF0:USTF0",1734018865117,0.13732833,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734018865326,0.13732833,101700.0,101690.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734018865616,0.08818533,101700.0,101690.0,0.53666377]
["bitfinex-derivatives","BTCF0:USTF0",1734018865821,0.49812333,101710.0,101690.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734018866117,0.00945148,101700.0,101690.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734018866322,0.13732333,101710.0,101700.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734018866517,0.049138,101710.0,101700.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734018867032,0.08818533,101720.0,101710.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734018867409,0.13731333,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018868009,0.49810833,101740.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018868317,0.02462198,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018868517,0.59641258,101740.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018868717,0.00946076,101730.0,101720.0,0.17584977]
["bitfinex-derivatives","BTCF0:USTF0",1734018868919,0.14742725,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018869213,0.049123,101740.0,101730.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734018871022,0.049118,101750.0,101740.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734018871210,0.57409933,101760.0,101740.0,0.53663577]
["bitfinex-derivatives","BTCF0:USTF0",1734018871416,0.02462232,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018871618,0.049117,101750.0,101730.0,0.409926]
["bitfinex-derivatives","BTCF0:USTF0",1734018871825,0.409917,101750.0,101730.0,0.42758247]
["bitfinex-derivatives","BTCF0:USTF0",1734018872120,0.049117,101750.0,101730.0,0.42758247]
["bitfinex-derivatives","BTCF0:USTF0",1734018872423,0.049122,101740.0,101730.0,0.42758247]
["bitfinex-derivatives","BTCF0:USTF0",1734018873614,0.409922,101740.0,101730.0,0.01765647]
["bitfinex-derivatives","BTCF0:USTF0",1734018873815,0.049132,101720.0,101710.0,0.77484941]
["bitfinex-derivatives","BTCF0:USTF0",1734018874427,0.049132,101720.0,101710.0,0.79203263]
["bitfinex-derivatives","BTCF0:USTF0",1734018874614,0.049129,101730.0,101710.0,0.74289763]
["bitfinex-derivatives","BTCF0:USTF0",1734018874822,0.049129,101730.0,101720.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018875124,0.50823791,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018875322,0.409924,101740.0,101730.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018876323,0.049119,101740.0,101730.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1734018876919,0.049122,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018877325,0.049122,101730.0,101720.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734018877626,0.3608,101740.0,101720.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734018877627,0.049121,101740.0,101720.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734018877937,0.14741558,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018878133,0.14741558,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734018878422,0.049121,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734018879623,0.049121,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018880134,0.049121,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734018880327,0.049121,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018880522,0.409914,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734018882528,0.049114,101750.0,101740.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734018883541,0.12511,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734018883722,0.12511,101760.0,101750.0,0.40471953]
["bitfinex-derivatives","BTCF0:USTF0",1734018884034,0.04911,101760.0,101750.0,0.40471953]
["bitfinex-derivatives","BTCF0:USTF0",1734018885839,0.04911,101760.0,101750.0,0.35560653]
["bitfinex-derivatives","BTCF0:USTF0",1734018886740,0.13729533,101760.0,101750.0,0.35560653]
["bitfinex-derivatives","BTCF0:USTF0",1734018887038,0.049117,101740.0,101730.0,0.37829822]
["bitfinex-derivatives","BTCF0:USTF0",1734018887237,0.049117,101740.0,101730.0,0.01749822]
["bitfinex-derivatives","BTCF0:USTF0",1734018887443,0.049117,101740.0,101720.0,0.773285]
["bitfinex-derivatives","BTCF0:USTF0",1734018887631,0.07334285,101730.0,101720.0,0.773285]
["bitfinex-derivatives","BTCF0:USTF0",1734018887831,0.049122,101730.0,101720.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1734018888139,0.049122,101730.0,101720.0,0.42977934]
["bitfinex-derivatives","BTCF0:USTF0",1734018888535,0.13730733,101730.0,101720.0,0.42977934]
["bitfinex-derivatives","BTCF0:USTF0",1734018889938,0.13730733,101730.0,101720.0,0.38065434]
["bitfinex-derivatives","BTCF0:USTF0",1734018890139,0.13730733,101730.0,101720.0,0.01729434]
["bitfinex-derivatives","BTCF0:USTF0",1734018890341,0.13730733,101730.0,101710.0,0.42951571]
["bitfinex-derivatives","BTCF0:USTF0",1734018890545,0.15219451,101720.0,101710.0,0.42951571]
["bitfinex-derivatives","BTCF0:USTF0",1734018890933,0.14661369,101720.0,101710.0,0.42951571]
["bitfinex-derivatives","BTCF0:USTF0",1734018892637,0.13731233,101720.0,101710.0,0.42951571]
["bitfinex-derivatives","BTCF0:USTF0",1734018893562,0.19475598,101720.0,101710.0,0.42951571]
["bitfinex-derivatives","BTCF0:USTF0",1734018894255,0.41978766,101720.0,101700.0,0.72559476]
["bitfinex-derivatives","BTCF0:USTF0",1734018894456,0.19476098,101710.0,101700.0,0.01938358]
["bitfinex-derivatives","BTCF0:USTF0",1734018894651,0.37116227,101710.0,101700.0,0.01938358]
["bitfinex-derivatives","BTCF0:USTF0",1734018894859,0.22553329,101710.0,101700.0,0.01938358]
["bitfinex-derivatives","BTCF0:USTF0",1734018895058,0.3238472,101710.0,101700.0,0.01938358]
["bitfinex-derivatives","BTCF0:USTF0",1734018895652,0.29432054,101710.0,101700.0,0.01938358]
["bitfinex-derivatives","BTCF0:USTF0",1734018896462,0.29432054,101710.0,101700.0,0.06852058]
["bitfinex-derivatives","BTCF0:USTF0",1734018896763,0.29432054,101710.0,101700.0,0.06704582]
["bitfinex-derivatives","BTCF0:USTF0",1734018897951,0.3238472,101710.0,101700.0,0.01790882]
["bitfinex-derivatives","BTCF0:USTF0",1734018898160,0.049137,101700.0,101690.0,0.43008718]
["bitfinex-derivatives","BTCF0:USTF0",1734018898351,0.19596564,101700.0,101690.0,0.43008718]
["bitfinex-derivatives","BTCF0:USTF0",1734018898549,0.049137,101700.0,101690.0,0.43008718]
["bitfinex-derivatives","BTCF0:USTF0",1734018899555,0.049137,101700.0,101690.0,0.44725839]
["bitfinex-derivatives","BTCF0:USTF0",1734018900254,0.13718698,101700.0,101690.0,0.44725839]
["bitfinex-derivatives","BTCF0:USTF0",1734018900855,0.08804998,101700.0,101690.0,0.57397616]
["bitfinex-derivatives","BTCF0:USTF0",1734018901157,0.0602686,101700.0,101690.0,0.87397616]
["bitfinex-derivatives","BTCF0:USTF0",1734018901358,0.19595564,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018901558,0.049127,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018902261,0.19595564,101720.0,101710.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734018902561,0.049127,101720.0,101710.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734018902872,0.049132,101710.0,101700.0,0.409934]
["bitfinex-derivatives","BTCF0:USTF0",1734018903073,0.19595864,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018904159,0.04913,101720.0,101710.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734018905265,0.37235293,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018905459,0.37235293,101730.0,101720.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734018905460,0.19595164,101730.0,101720.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734018905655,0.049123,101730.0,101720.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734018906270,0.19594564,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018906564,0.19594264,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734018906754,0.049114,101750.0,101740.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734018906955,0.1173386,101750.0,101740.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734018907766,0.1664516,101750.0,101740.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734018907963,0.1173386,101750.0,101740.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734018908162,0.1173386,101750.0,101740.0,0.53663477]
["bitfinex-derivatives","BTCF0:USTF0",1734018908462,0.14682864,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734018908463,0.1173386,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734018908663,0.1173386,101760.0,101750.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734018909668,0.049108,101760.0,101750.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734018909963,0.049113,101750.0,101740.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1734018910158,0.1664516,101750.0,101740.0,0.42578523]
["bitfinex-derivatives","BTCF0:USTF0",1734018910766,0.75225429,101750.0,101740.0,0.01586923]
["bitfinex-derivatives","BTCF0:USTF0",1734018911063,0.049122,101730.0,101720.0,0.00147448]
["bitfinex-derivatives","BTCF0:USTF0",1734018911267,0.049132,101710.0,101700.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1734018911469,0.049128,101720.0,101700.0,0.06541009]
["bitfinex-derivatives","BTCF0:USTF0",1734018911470,0.67380226,101720.0,101700.0,0.06541009]
["bitfinex-derivatives","BTCF0:USTF0",1734018911657,0.28892487,101710.0,101700.0,0.42621009]
["bitfinex-derivatives","BTCF0:USTF0",1734018911861,0.17573919,101710.0,101700.0,0.42621009]
["bitfinex-derivatives","BTCF0:USTF0",1734018912063,0.05844675,101710.0,101700.0,0.42621009]
["bitfinex-derivatives","BTCF0:USTF0",1734018913068,0.049134,101710.0,101700.0,0.42621009]
["bitfinex-derivatives","BTCF0:USTF0",1734018914069,0.14745758,101710.0,101700.0,0.37707409]
["bitfinex-derivatives","BTCF0:USTF0",1734018914270,0.26475002,101710.0,101700.0,0.37707409]
["bitfinex-derivatives","BTCF0:USTF0",1734018914972,0.16642644,101710.0,101700.0,0.42621109]
["bitfinex-derivatives","BTCF0:USTF0",1734018915666,0.16642644,101710.0,101700.0,0.37707409]
["bitfinex-derivatives","BTCF0:USTF0",1734018916475,0.16642644,101710.0,101700.0,0.42621109]
["bitfinex-derivatives","BTCF0:USTF0",1734018916662,0.26475002,101710.0,101700.0,0.42621109]
["bitfinex-derivatives","BTCF0:USTF0",1734018917569,0.26475002,101710.0,101700.0,0.37707409]
["bitfinex-derivatives","BTCF0:USTF0",1734018918069,0.26475002,101710.0,101700.0,0.42621109]
["bitfinex-derivatives","BTCF0:USTF0",1734018918070,0.16642644,101710.0,101700.0,0.42621109]
["bitfinex-derivatives","BTCF0:USTF0",1734018918377,0.16649031,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018918677,0.049128,101720.0,101710.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734018919267,0.049128,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018919471,0.16649031,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018919862,0.049128,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018920375,0.16649031,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018920570,0.049128,101720.0,101710.0,0.49428231]
["bitfinex-derivatives","BTCF0:USTF0",1734018920976,0.01236064,101720.0,101710.0,0.49428231]
["bitfinex-derivatives","BTCF0:USTF0",1734018921174,0.11736231,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018921370,0.16648531,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018921873,0.16648131,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018922181,0.14743291,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734018922969,0.049119,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734018924172,0.16647731,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734018924670,0.26477189,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734018926270,0.26477189,101750.0,101730.0,0.3765416]
["bitfinex-derivatives","BTCF0:USTF0",1734018926271,0.049117,101740.0,101730.0,0.3765416]
["bitfinex-derivatives","BTCF0:USTF0",1734018926470,0.049117,101740.0,101730.0,0.0157416]
["bitfinex-derivatives","BTCF0:USTF0",1734018926671,0.049117,101740.0,101720.0,0.773246]
["bitfinex-derivatives","BTCF0:USTF0",1734018926672,0.52727931,101740.0,101720.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1734018926878,0.05846494,101730.0,101720.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1734018927070,0.00934294,101730.0,101720.0,0.89971363]
["bitfinex-derivatives","BTCF0:USTF0",1734018927377,0.00934294,101730.0,101720.0,0.01631559]
["bitfinex-derivatives","BTCF0:USTF0",1734018927378,0.60463394,101730.0,101720.0,0.01631559]
["bitfinex-derivatives","BTCF0:USTF0",1734018927570,0.60463394,101730.0,101710.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734018927571,2.39864201,101730.0,101710.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734018927772,0.55170917,101720.0,101710.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734018927972,0.52728931,101720.0,101710.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734018928980,0.52728931,101720.0,101710.0,0.06889592]
["bitfinex-derivatives","BTCF0:USTF0",1734018930175,0.62560322,101720.0,101710.0,0.03584266]
["bitfinex-derivatives","BTCF0:USTF0",1734018930372,0.62560322,101720.0,101710.0,0.01976792]
["bitfinex-derivatives","BTCF0:USTF0",1734018930681,0.62560322,101720.0,101710.0,0.06889992]
["bitfinex-derivatives","BTCF0:USTF0",1734018931065,0.62560322,101720.0,101710.0,0.01976792]
["bitfinex-derivatives","BTCF0:USTF0",1734018931678,0.77218504,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018931871,0.049137,101700.0,101690.0,0.42937937]
["bitfinex-derivatives","BTCF0:USTF0",1734018932374,0.17560863,101700.0,101690.0,0.38023837]
["bitfinex-derivatives","BTCF0:USTF0",1734018932567,0.26483256,101700.0,101690.0,0.03525965]
["bitfinex-derivatives","BTCF0:USTF0",1734018932773,0.26483256,101700.0,101690.0,0.01943837]
["bitfinex-derivatives","BTCF0:USTF0",1734018933671,0.31307713,101710.0,101700.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734018933882,0.16649231,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018934278,0.16649231,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018934572,0.07358875,101710.0,101700.0,0.409934]
["bitfinex-derivatives","BTCF0:USTF0",1734018934779,0.049135,101710.0,101700.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734018935079,0.049137,101700.0,101690.0,0.42937737]
["bitfinex-derivatives","BTCF0:USTF0",1734018937078,0.049137,101700.0,101690.0,0.06857737]
["bitfinex-derivatives","BTCF0:USTF0",1734018937274,0.049137,101700.0,101690.0,0.42937737]
["bitfinex-derivatives","BTCF0:USTF0",1734018937480,0.11736231,101710.0,101690.0,0.42937737]
["bitfinex-derivatives","BTCF0:USTF0",1734018937481,0.16649631,101710.0,101700.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734018937788,0.73291211,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018937789,0.31307313,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018937984,0.52729131,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018938585,0.67387313,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734018939089,0.049135,101710.0,101700.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734018939390,0.16649731,101710.0,101700.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734018939588,0.16649731,101710.0,101700.0,0.409934]
["bitfinex-derivatives","BTCF0:USTF0",1734018940179,0.16649731,101710.0,101700.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734018942189,0.31307313,101720.0,101700.0,0.409934]
["bitfinex-derivatives","BTCF0:USTF0",1734018942382,0.16649131,101720.0,101710.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734018943187,0.11736231,101720.0,101710.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734018943382,0.11736231,101720.0,101710.0,0.49428095]
["bitfinex-derivatives","BTCF0:USTF0",1734018943583,0.18078188,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734018943885,0.11736231,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734018944093,0.11736231,101740.0,101730.0,0.49427095]
["bitfinex-derivatives","BTCF0:USTF0",1734018944498,0.11736231,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734018945890,0.16647931,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734018946195,0.11736231,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734018946781,0.25082826,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018946987,0.34912284,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018947185,0.26477389,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734018948192,0.26477389,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018948495,0.26477389,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734018950092,0.26477389,101740.0,101730.0,0.42614062]
["bitfinex-derivatives","BTCF0:USTF0",1734018952395,0.4178776,101750.0,101730.0,0.42614062]
["bitfinex-derivatives","BTCF0:USTF0",1734018952588,0.4178776,101750.0,101740.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734018952589,0.11736231,101750.0,101740.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734018952895,0.16647231,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734018953087,0.16647231,101760.0,101750.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734018954583,0.11736231,101760.0,101750.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734018954794,0.24326831,101770.0,101750.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734018955091,0.00948629,101760.0,101750.0,0.399913]
["bitfinex-derivatives","BTCF0:USTF0",1734018955291,0.26474357,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734018955496,0.16646831,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734018955693,0.26474357,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734018960497,0.14738126,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734018961098,0.24326231,101780.0,101760.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734018961300,0.24326231,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734018961301,0.16646231,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734018961790,0.0491,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734018963286,0.16646231,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734018966900,0.16645731,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734018967102,0.11736231,101790.0,101780.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734018967294,0.70765231,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734018967700,0.70765231,101800.0,101780.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734018967701,0.049093,101790.0,101780.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734018971401,0.16645531,101790.0,101780.0,0.42492579]
["bitfinex-derivatives","BTCF0:USTF0",1734018971604,0.11736231,101790.0,101780.0,0.42492579]
["bitfinex-derivatives","BTCF0:USTF0",1734018972707,0.16645531,101790.0,101780.0,0.42492579]
["bitfinex-derivatives","BTCF0:USTF0",1734018973208,0.11736231,101790.0,101780.0,0.42492579]
["bitfinex-derivatives","BTCF0:USTF0",1734018973399,0.16645531,101790.0,101780.0,0.42492579]
["bitfinex-derivatives","BTCF0:USTF0",1734018974909,0.11736231,101790.0,101780.0,0.42492579]
["bitfinex-derivatives","BTCF0:USTF0",1734018975107,0.11736231,101790.0,101780.0,0.50915508]
["bitfinex-derivatives","BTCF0:USTF0",1734018975300,0.21736231,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734018975505,0.06447429,101800.0,101790.0,0.65122229]
["bitfinex-derivatives","BTCF0:USTF0",1734018975704,0.06447429,101800.0,101790.0,1.02492229]
["bitfinex-derivatives","BTCF0:USTF0",1734018976102,0.0066292,101800.0,101790.0,1.10915158]
["bitfinex-derivatives","BTCF0:USTF0",1734018978613,0.00462987,101800.0,101790.0,1.02492229]
["bitfinex-derivatives","BTCF0:USTF0",1734018979414,0.00462987,101800.0,101790.0,0.72492229]
["bitfinex-derivatives","BTCF0:USTF0",1734018979815,0.00462987,101800.0,101790.0,1.02492229]
["bitfinex-derivatives","BTCF0:USTF0",1734018980207,0.00462987,101800.0,101790.0,0.72492229]
["bitfinex-derivatives","BTCF0:USTF0",1734018980811,0.00462987,101800.0,101790.0,1.02492229]
["bitfinex-derivatives","BTCF0:USTF0",1734018982906,0.11736231,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734018983110,0.26384505,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018983413,0.11736231,101820.0,101810.0,0.57011329]
["bitfinex-derivatives","BTCF0:USTF0",1734018984315,0.11736231,101820.0,101810.0,0.485884]
["bitfinex-derivatives","BTCF0:USTF0",1734018985712,0.2506706,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734018985903,0.049084,101810.0,101800.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1734018986104,0.31268179,101810.0,101800.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1734018986312,0.26359779,101810.0,101800.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1734018986524,0.26359779,101810.0,101800.0,0.49639529]
["bitfinex-derivatives","BTCF0:USTF0",1734018986720,0.11711505,101810.0,101800.0,0.85719529]
["bitfinex-derivatives","BTCF0:USTF0",1734018987216,0.26359779,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018987414,0.26359779,101820.0,101810.0,0.57131329]
["bitfinex-derivatives","BTCF0:USTF0",1734018987617,0.26359779,101820.0,101810.0,0.487084]
["bitfinex-derivatives","BTCF0:USTF0",1734018987805,0.11711505,101820.0,101810.0,0.487084]
["bitfinex-derivatives","BTCF0:USTF0",1734018988009,0.11711505,101820.0,101810.0,0.57131329]
["bitfinex-derivatives","BTCF0:USTF0",1734018988509,0.11711505,101820.0,101810.0,0.487084]
["bitfinex-derivatives","BTCF0:USTF0",1734018988803,0.16619405,101820.0,101810.0,0.487084]
["bitfinex-derivatives","BTCF0:USTF0",1734018989618,0.16619405,101820.0,101810.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734018991312,0.31267679,101820.0,101810.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734018991619,0.60550009,101820.0,101800.0,0.78793633]
["bitfinex-derivatives","BTCF0:USTF0",1734018991812,0.12628089,101810.0,101800.0,0.87216562]
["bitfinex-derivatives","BTCF0:USTF0",1734018992013,0.11719093,101810.0,101800.0,0.87216562]
["bitfinex-derivatives","BTCF0:USTF0",1734018992919,0.31275367,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018993115,0.31275367,101820.0,101810.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734018993313,0.31279427,101820.0,101810.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734018993518,0.26371427,101820.0,101810.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734018993720,0.31279327,101820.0,101810.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734018993916,0.26371427,101820.0,101810.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734018994109,0.11723153,101820.0,101810.0,0.49411329]
["bitfinex-derivatives","BTCF0:USTF0",1734018994309,0.11723153,101820.0,101810.0,0.57511329]
["bitfinex-derivatives","BTCF0:USTF0",1734018995210,0.26371427,101820.0,101810.0,0.57511329]
["bitfinex-derivatives","BTCF0:USTF0",1734018995407,0.11723153,101820.0,101810.0,0.57511329]
["bitfinex-derivatives","BTCF0:USTF0",1734018995917,0.16631053,101820.0,101810.0,0.490884]
["bitfinex-derivatives","BTCF0:USTF0",1734018996322,0.31279327,101820.0,101810.0,0.490884]
["bitfinex-derivatives","BTCF0:USTF0",1734018996617,0.29377909,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018996819,0.19556174,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734018998018,0.049084,101810.0,101800.0,0.80796863]
["bitfinex-derivatives","BTCF0:USTF0",1734018998219,0.31316263,101810.0,101800.0,0.80796863]
["bitfinex-derivatives","BTCF0:USTF0",1734018998509,0.38678628,101810.0,101800.0,0.80796863]
["bitfinex-derivatives","BTCF0:USTF0",1734018998709,0.26939435,101810.0,101800.0,0.80796863]
["bitfinex-derivatives","BTCF0:USTF0",1734019003523,0.44579564,101810.0,101800.0,0.80796863]
["bitfinex-derivatives","BTCF0:USTF0",1734019003728,0.39671164,101810.0,101800.0,0.89219792]
["bitfinex-derivatives","BTCF0:USTF0",1734019005428,0.25000129,101810.0,101800.0,0.89219792]
["bitfinex-derivatives","BTCF0:USTF0",1734019005928,0.32350927,101810.0,101800.0,1.25299792]
["bitfinex-derivatives","BTCF0:USTF0",1734019006120,0.29839255,101810.0,101800.0,1.25299792]
["bitfinex-derivatives","BTCF0:USTF0",1734019006320,0.14710798,101810.0,101800.0,1.25299792]
["bitfinex-derivatives","BTCF0:USTF0",1734019006630,0.1312923,101810.0,101800.0,1.25299792]
["bitfinex-derivatives","BTCF0:USTF0",1734019007021,0.1312923,101810.0,101800.0,1.42668053]
["bitfinex-derivatives","BTCF0:USTF0",1734019007526,0.08490383,101810.0,101800.0,1.72668053]
["bitfinex-derivatives","BTCF0:USTF0",1734019007830,0.20471184,101840.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734019008029,0.36995685,101840.0,101830.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734019008225,0.77642432,101850.0,101830.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734019008226,1.07873523,101850.0,101830.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734019008418,0.049074,101830.0,101820.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1734019008620,0.049074,101830.0,101810.0,0.72220361]
["bitfinex-derivatives","BTCF0:USTF0",1734019008621,0.049079,101820.0,101810.0,0.72220361]
["bitfinex-derivatives","BTCF0:USTF0",1734019008822,0.08422929,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734019008823,0.20800629,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734019009029,0.123777,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734019012226,0.049079,101820.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734019012432,0.203279,101820.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734019012930,0.30149635,101820.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734019013132,0.66229635,101820.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734019014536,0.66229635,101820.0,101800.0,0.44716763]
["bitfinex-derivatives","BTCF0:USTF0",1734019014537,0.049084,101810.0,101800.0,0.44716763]
["bitfinex-derivatives","BTCF0:USTF0",1734019014720,0.126284,101810.0,101800.0,0.44716763]
["bitfinex-derivatives","BTCF0:USTF0",1734019015331,0.515,101820.0,101800.0,0.53139692]
["bitfinex-derivatives","BTCF0:USTF0",1734019015525,0.515,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734019015526,0.56408,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734019015731,0.662307,101820.0,101810.0,0.13331329]
["bitfinex-derivatives","BTCF0:USTF0",1734019015938,0.04908,101820.0,101810.0,0.13331329]
["bitfinex-derivatives","BTCF0:USTF0",1734019016129,0.04908,101820.0,101810.0,0.20871329]
["bitfinex-derivatives","BTCF0:USTF0",1734019016524,0.04908,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734019016525,0.40988,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734019019025,0.049084,101810.0,101800.0,0.62114532]
["bitfinex-derivatives","BTCF0:USTF0",1734019019222,0.278384,101810.0,101800.0,0.62114532]
["bitfinex-derivatives","BTCF0:USTF0",1734019019429,0.278384,101810.0,101800.0,0.44716763]
["bitfinex-derivatives","BTCF0:USTF0",1734019019728,0.37660135,101810.0,101800.0,0.44716763]
["bitfinex-derivatives","BTCF0:USTF0",1734019019934,0.37660135,101810.0,101800.0,0.42713733]
["bitfinex-derivatives","BTCF0:USTF0",1734019020337,0.73740135,101810.0,101800.0,0.01497033]
["bitfinex-derivatives","BTCF0:USTF0",1734019020533,0.82163064,101810.0,101790.0,0.17397769]
["bitfinex-derivatives","BTCF0:USTF0",1734019020837,0.049093,101790.0,101780.0,0.8182953]
["bitfinex-derivatives","BTCF0:USTF0",1734019021228,0.049093,101790.0,101780.0,0.59868565]
["bitfinex-derivatives","BTCF0:USTF0",1734019021430,0.409891,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734019021631,0.639185,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734019021931,0.3608,101820.0,101800.0,0.13331729]
["bitfinex-derivatives","BTCF0:USTF0",1734019022141,0.409883,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734019022343,0.5839293,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734019023331,0.66815859,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734019024225,0.049087,101810.0,101800.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1734019025323,0.59234329,101810.0,101790.0,0.24857769]
["bitfinex-derivatives","BTCF0:USTF0",1734019025526,0.049088,101800.0,101790.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1734019026637,0.049088,101800.0,101790.0,0.20791929]
["bitfinex-derivatives","BTCF0:USTF0",1734019027633,0.12735673,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734019027845,0.049082,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734019028136,0.14731865,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734019028331,0.09823665,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734019028527,0.639077,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734019029039,0.198877,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734019029227,0.1498,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734019029424,0.483072,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734019029735,0.5080797,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734019029923,0.049074,101830.0,101820.0,0.13330529]
["bitfinex-derivatives","BTCF0:USTF0",1734019030123,0.049074,101830.0,101820.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734019030335,0.409874,101830.0,101820.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734019030638,0.409871,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734019031038,0.5080787,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734019035636,0.5080787,101840.0,101820.0,0.01464641]
["bitfinex-derivatives","BTCF0:USTF0",1734019035832,0.41868013,101830.0,101820.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734019036341,0.483874,101830.0,101820.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734019036927,0.123074,101830.0,101820.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734019037528,0.14682529,101830.0,101820.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734019037732,0.40987,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734019037733,0.55669529,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734019038234,0.40987,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734019038436,0.5566987,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734019039337,0.65489676,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734019039637,0.65489535,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734019040036,0.55669729,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734019040332,0.55669729,101840.0,101830.0,0.123574]
["bitfinex-derivatives","BTCF0:USTF0",1734019041343,0.55669729,101840.0,101830.0,0.13735004]
["bitfinex-derivatives","BTCF0:USTF0",1734019042340,0.73912464,101840.0,101830.0,0.01377604]
["bitfinex-derivatives","BTCF0:USTF0",1734019042541,0.049074,101830.0,101820.0,0.06827957]
["bitfinex-derivatives","BTCF0:USTF0",1734019042735,0.1958704,101830.0,101820.0,0.06827957]
["bitfinex-derivatives","BTCF0:USTF0",1734019043331,0.5566704,101830.0,101820.0,0.06827957]
["bitfinex-derivatives","BTCF0:USTF0",1734019043942,0.5566704,101830.0,101820.0,0.01920157]
["bitfinex-derivatives","BTCF0:USTF0",1734019044242,0.049079,101820.0,101810.0,0.01403846]
["bitfinex-derivatives","BTCF0:USTF0",1734019044542,0.049084,101810.0,101780.0,1.47227959]
["bitfinex-derivatives","BTCF0:USTF0",1734019044744,0.49798944,101800.0,101790.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1734019044941,0.55672107,101800.0,101790.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1734019045144,0.55672107,101800.0,101790.0,0.06904502]
["bitfinex-derivatives","BTCF0:USTF0",1734019045446,0.65493842,101800.0,101790.0,0.06904502]
["bitfinex-derivatives","BTCF0:USTF0",1734019045740,0.65493842,101800.0,101780.0,0.489255]
["bitfinex-derivatives","BTCF0:USTF0",1734019045741,0.049093,101790.0,101780.0,0.489255]
["bitfinex-derivatives","BTCF0:USTF0",1734019045945,0.13717966,101790.0,101780.0,0.489255]
["bitfinex-derivatives","BTCF0:USTF0",1734019046150,0.13717966,101790.0,101780.0,0.50329758]
["bitfinex-derivatives","BTCF0:USTF0",1734019047549,0.13717966,101790.0,101780.0,0.86409758]
["bitfinex-derivatives","BTCF0:USTF0",1734019048248,0.049093,101790.0,101780.0,0.86409758]
["bitfinex-derivatives","BTCF0:USTF0",1734019048451,0.13717966,101790.0,101780.0,0.86409758]
["bitfinex-derivatives","BTCF0:USTF0",1734019048845,0.049093,101790.0,101780.0,0.86409758]
["bitfinex-derivatives","BTCF0:USTF0",1734019049340,0.49797866,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734019049735,0.23542496,101800.0,101790.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1734019050244,0.23542496,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734019050544,0.13717466,101800.0,101790.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1734019050845,0.409888,101800.0,101790.0,0.13332229]
["bitfinex-derivatives","BTCF0:USTF0",1734019051041,0.49797466,101800.0,101790.0,0.13332229]
["bitfinex-derivatives","BTCF0:USTF0",1734019051242,0.49797466,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734019051543,0.049093,101790.0,101780.0,0.88397597]
["bitfinex-derivatives","BTCF0:USTF0",1734019052343,0.49797666,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734019052650,0.23541331,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734019052944,0.59621331,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734019053553,0.23541331,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734019053750,0.049093,101790.0,101780.0,0.88397797]
["bitfinex-derivatives","BTCF0:USTF0",1734019056158,0.049093,101790.0,101780.0,0.44597797]
["bitfinex-derivatives","BTCF0:USTF0",1734019056342,0.47405525,101790.0,101780.0,0.44597797]
["bitfinex-derivatives","BTCF0:USTF0",1734019056542,0.38982596,101790.0,101780.0,0.44597797]
["bitfinex-derivatives","BTCF0:USTF0",1734019056955,0.83485525,101790.0,101780.0,0.01404258]
["bitfinex-derivatives","BTCF0:USTF0",1734019057154,0.049098,101780.0,101770.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1734019057340,0.049108,101760.0,101750.0,0.409911]
["bitfinex-derivatives","BTCF0:USTF0",1734019057651,0.409908,101760.0,101750.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734019057847,0.1473543,101760.0,101750.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734019058052,0.08795228,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734019058242,0.20401901,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734019058438,0.69591262,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734019058439,0.55672507,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734019058848,0.14737126,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734019060255,0.50817126,101790.0,101770.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734019060458,0.05802706,101780.0,101770.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1734019060646,0.049098,101780.0,101770.0,0.06261173]
["bitfinex-derivatives","BTCF0:USTF0",1734019061050,0.14735395,101780.0,101770.0,0.06261173]
["bitfinex-derivatives","BTCF0:USTF0",1734019061548,0.79212107,101800.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734019061765,0.645292,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734019061957,0.74354795,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734019063853,0.049093,101790.0,101780.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1734019064154,0.409893,101790.0,101780.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734019064658,0.049098,101780.0,101770.0,0.06261273]
["bitfinex-derivatives","BTCF0:USTF0",1734019064855,0.049098,101780.0,101770.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734019065155,0.409898,101780.0,101770.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734019065356,0.1473443,101780.0,101770.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734019068368,0.26456809,101780.0,101770.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734019068554,0.1473443,101780.0,101770.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734019069064,0.5081443,101780.0,101770.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734019069558,0.1473443,101780.0,101770.0,0.06912365]
["bitfinex-derivatives","BTCF0:USTF0",1734019069768,0.26456809,101780.0,101770.0,0.06912365]
["bitfinex-derivatives","BTCF0:USTF0",1734019072261,0.41139716,101780.0,101770.0,0.06912365]
["bitfinex-derivatives","BTCF0:USTF0",1734019073161,0.29417337,101780.0,101770.0,0.06912365]
["bitfinex-derivatives","BTCF0:USTF0",1734019075759,0.29417337,101780.0,101770.0,0.15335294]
["bitfinex-derivatives","BTCF0:USTF0",1734019075965,0.41174282,101780.0,101770.0,0.15335294]
["bitfinex-derivatives","BTCF0:USTF0",1734019076667,0.41174018,101780.0,101770.0,0.13333129]
["bitfinex-derivatives","BTCF0:USTF0",1734019078467,0.41174018,101780.0,101770.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734019078964,0.11756681,101780.0,101770.0,0.51356657]
["bitfinex-derivatives","BTCF0:USTF0",1734019079176,0.31348888,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734019079666,0.41174483,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734019080077,0.29417802,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734019080266,0.41174951,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734019080459,0.41175155,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734019080758,0.41174948,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734019081265,0.049098,101780.0,101760.0,0.96085599]
["bitfinex-derivatives","BTCF0:USTF0",1734019081467,0.3136895,101770.0,101760.0,0.0629583]
["bitfinex-derivatives","BTCF0:USTF0",1734019081765,0.3136895,101770.0,101760.0,0.0138523]
["bitfinex-derivatives","BTCF0:USTF0",1734019081766,0.64112479,101770.0,101760.0,0.0138523]
["bitfinex-derivatives","BTCF0:USTF0",1734019081968,0.64112479,101770.0,101750.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734019081969,0.049108,101760.0,101750.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734019082172,0.67452807,101760.0,101750.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734019082362,0.55691915,101760.0,101750.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734019082564,0.65518476,101760.0,101750.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734019082961,0.049113,101750.0,101740.0,0.06866544]
["bitfinex-derivatives","BTCF0:USTF0",1734019083175,0.049113,101750.0,101730.0,1.05899769]
["bitfinex-derivatives","BTCF0:USTF0",1734019083176,0.049117,101740.0,101730.0,0.489919]
["bitfinex-derivatives","BTCF0:USTF0",1734019083368,0.16672914,101740.0,101730.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734019083672,0.2650044,101740.0,101730.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734019083877,0.56329802,101740.0,101730.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734019085173,0.44568588,101740.0,101730.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734019085369,0.41617035,101740.0,101730.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734019087376,0.41617035,101740.0,101730.0,0.06257771]
["bitfinex-derivatives","BTCF0:USTF0",1734019089168,0.21575335,101740.0,101730.0,0.06257771]
["bitfinex-derivatives","BTCF0:USTF0",1734019089373,0.31358571,101750.0,101730.0,0.507607]
["bitfinex-derivatives","BTCF0:USTF0",1734019089576,0.11747809,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734019089776,0.09829458,101750.0,101740.0,0.127017]
["bitfinex-derivatives","BTCF0:USTF0",1734019090175,0.09829458,101750.0,101740.0,0.21124629]
["bitfinex-derivatives","BTCF0:USTF0",1734019090375,0.52738809,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019090775,0.62567784,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019092083,0.70990713,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019092586,0.85690075,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019093079,0.70990713,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019093292,0.62567784,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019095181,0.85674054,101760.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019095387,0.25066417,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734019095582,0.68516417,101750.0,101720.0,0.58914231]
["bitfinex-derivatives","BTCF0:USTF0",1734019095782,0.12872,101740.0,101730.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734019095998,0.40976717,101740.0,101730.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734019096572,0.42383246,101740.0,101730.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734019098975,0.049122,101730.0,101720.0,0.08615411]
["bitfinex-derivatives","BTCF0:USTF0",1734019099184,0.61146917,101730.0,101720.0,0.0171098]
["bitfinex-derivatives","BTCF0:USTF0",1734019099380,0.61146917,101730.0,101710.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1734019099381,0.68576917,101730.0,101710.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1734019099586,0.049127,101720.0,101710.0,0.79002682]
["bitfinex-derivatives","BTCF0:USTF0",1734019099882,0.049127,101720.0,101710.0,0.87425611]
["bitfinex-derivatives","BTCF0:USTF0",1734019100278,0.14744091,101720.0,101710.0,0.87425611]
["bitfinex-derivatives","BTCF0:USTF0",1734019100895,0.14744091,101720.0,101710.0,0.79002682]
["bitfinex-derivatives","BTCF0:USTF0",1734019101279,0.19161788,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734019101280,0.16644388,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734019101799,0.14743991,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734019102592,0.50823991,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734019102791,0.62555779,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734019103194,0.26475779,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734019103394,0.62555779,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734019103595,0.26475779,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734019103894,0.62555779,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734019104188,0.50823991,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734019104381,0.14743991,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734019105391,0.50823991,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734019105581,0.62555779,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734019107091,0.26475779,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734019108990,0.049127,101720.0,101710.0,0.80934474]
["bitfinex-derivatives","BTCF0:USTF0",1734019109187,0.16644488,101720.0,101710.0,0.80934474]
["bitfinex-derivatives","BTCF0:USTF0",1734019109593,0.26474913,101720.0,101710.0,0.80934474]
["bitfinex-derivatives","BTCF0:USTF0",1734019109891,0.26474913,101720.0,101710.0,0.89357403]
["bitfinex-derivatives","BTCF0:USTF0",1734019110396,0.049127,101720.0,101710.0,0.89357403]
["bitfinex-derivatives","BTCF0:USTF0",1734019110595,0.049132,101710.0,101700.0,0.27397769]
["bitfinex-derivatives","BTCF0:USTF0",1734019110891,0.049132,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019110892,0.87065491,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019111087,0.78642562,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019111287,0.91382237,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019111497,1.06069274,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019111791,1.24891966,101710.0,101670.0,0.61087237]
["bitfinex-derivatives","BTCF0:USTF0",1734019111992,0.049146,101680.0,101670.0,0.07609468]
["bitfinex-derivatives","BTCF0:USTF0",1734019112189,0.52748308,101680.0,101670.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734019112393,0.049151,101670.0,101660.0,0.484255]
["bitfinex-derivatives","BTCF0:USTF0",1734019112693,0.049151,101670.0,101660.0,0.5012343]
["bitfinex-derivatives","BTCF0:USTF0",1734019113094,0.14751326,101670.0,101660.0,0.5012343]
["bitfinex-derivatives","BTCF0:USTF0",1734019113282,0.14751326,101670.0,101660.0,0.4269343]
["bitfinex-derivatives","BTCF0:USTF0",1734019113483,0.14751326,101670.0,101660.0,0.51116359]
["bitfinex-derivatives","BTCF0:USTF0",1734019114893,0.14751326,101670.0,101660.0,0.53055451]
["bitfinex-derivatives","BTCF0:USTF0",1734019116298,0.14751326,101670.0,101660.0,0.44632522]
["bitfinex-derivatives","BTCF0:USTF0",1734019117904,0.409946,101690.0,101670.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734019118091,0.05805841,101680.0,101670.0,0.49417629]
["bitfinex-derivatives","BTCF0:USTF0",1734019118292,0.14750826,101680.0,101670.0,0.49417629]
["bitfinex-derivatives","BTCF0:USTF0",1734019118497,0.409943,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734019118903,0.50830526,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734019119102,0.049146,101680.0,101670.0,0.490449]
["bitfinex-derivatives","BTCF0:USTF0",1734019120402,0.78546637,101700.0,101670.0,0.490449]
["bitfinex-derivatives","BTCF0:USTF0",1734019120602,0.05811692,101690.0,101680.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734019120909,0.09835259,101690.0,101680.0,0.483842]
["bitfinex-derivatives","BTCF0:USTF0",1734019121111,0.196338,101700.0,101690.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734019121608,0.29468092,101700.0,101690.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734019122601,0.29468092,101700.0,101690.0,0.409941]
["bitfinex-derivatives","BTCF0:USTF0",1734019122602,0.09834292,101700.0,101690.0,0.409941]
["bitfinex-derivatives","BTCF0:USTF0",1734019122800,0.409936,101710.0,101700.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734019123106,0.50826925,101710.0,101700.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734019123306,0.09833325,101710.0,101700.0,0.49416629]
["bitfinex-derivatives","BTCF0:USTF0",1734019123507,0.09833325,101710.0,101700.0,0.488537]
["bitfinex-derivatives","BTCF0:USTF0",1734019124404,0.049129,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734019124606,0.049129,101720.0,101710.0,0.124132]
["bitfinex-derivatives","BTCF0:USTF0",1734019124807,0.14745258,101720.0,101710.0,0.20836129]
["bitfinex-derivatives","BTCF0:USTF0",1734019124998,0.14745258,101720.0,101710.0,0.124132]
["bitfinex-derivatives","BTCF0:USTF0",1734019125199,0.049129,101720.0,101710.0,0.124132]
["bitfinex-derivatives","BTCF0:USTF0",1734019125509,0.049129,101720.0,101710.0,0.484932]
["bitfinex-derivatives","BTCF0:USTF0",1734019128808,0.16666308,101730.0,101720.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734019129011,0.16666308,101730.0,101720.0,0.13335729]
["bitfinex-derivatives","BTCF0:USTF0",1734019129210,0.26497699,101730.0,101720.0,0.49415729]
["bitfinex-derivatives","BTCF0:USTF0",1734019129402,0.14743991,101730.0,101720.0,0.49415729]
["bitfinex-derivatives","BTCF0:USTF0",1734019129803,0.14743991,101730.0,101720.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734019134810,0.75515508,101740.0,101720.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734019135010,0.15657565,101730.0,101720.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734019135206,0.049126,101730.0,101720.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734019135707,0.14743025,101730.0,101720.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734019136911,0.70603708,101740.0,101720.0,0.49415729]
["bitfinex-derivatives","BTCF0:USTF0",1734019137113,0.16665608,101740.0,101730.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734019137312,0.14742325,101740.0,101730.0,0.49415229]
["bitfinex-derivatives","BTCF0:USTF0",1734019137722,0.14742325,101740.0,101730.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734019141018,0.049123,101730.0,101720.0,0.409926]
["bitfinex-derivatives","BTCF0:USTF0",1734019141324,0.049123,101730.0,101720.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1734019141710,0.14741758,101730.0,101720.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1734019142224,0.52745208,101750.0,101730.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734019142525,0.14741925,101750.0,101740.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734019142722,0.09830425,101750.0,101740.0,0.49414729]
["bitfinex-derivatives","BTCF0:USTF0",1734019142922,0.481911,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019143220,0.58019592,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019143822,0.049113,101750.0,101740.0,0.21234429]
["bitfinex-derivatives","BTCF0:USTF0",1734019144020,0.049113,101750.0,101740.0,0.128115]
["bitfinex-derivatives","BTCF0:USTF0",1734019144822,0.481917,101760.0,101740.0,0.128115]
["bitfinex-derivatives","BTCF0:USTF0",1734019145022,0.049117,101750.0,101740.0,0.128115]
["bitfinex-derivatives","BTCF0:USTF0",1734019146928,0.481709,101770.0,101750.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734019147222,0.21919392,101770.0,101760.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019147623,0.57999392,101770.0,101760.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019148227,0.049113,101760.0,101740.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1734019148525,0.049119,101750.0,101740.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734019149524,0.14740392,101750.0,101740.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734019150825,0.14740392,101750.0,101740.0,0.06636548]
["bitfinex-derivatives","BTCF0:USTF0",1734019152022,0.41898365,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019152418,0.51726857,101760.0,101750.0,0.13334229]
["bitfinex-derivatives","BTCF0:USTF0",1734019152629,0.41898365,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019153927,0.049113,101750.0,101740.0,0.42716148]
["bitfinex-derivatives","BTCF0:USTF0",1734019154319,0.41898465,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019154522,0.41898265,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019154718,0.50818326,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019155934,0.45907526,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019156633,0.14738326,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019156834,0.09827526,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734019157025,0.481705,101770.0,101750.0,0.49414229]
["bitfinex-derivatives","BTCF0:USTF0",1734019157230,0.481705,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734019157425,0.57998026,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734019158334,0.21918026,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734019158833,0.54239573,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734019159031,0.72683131,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734019159234,0.36603131,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734019159434,0.48347549,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734019159637,0.36603131,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734019160439,0.049108,101760.0,101750.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1734019160621,0.16652324,101760.0,101750.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1734019162435,0.16652324,101760.0,101750.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734019162733,0.85667884,101760.0,101750.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734019163140,0.14685105,101760.0,101750.0,0.49413929]
["bitfinex-derivatives","BTCF0:USTF0",1734019163331,0.11743647,101760.0,101750.0,0.56623929]
["bitfinex-derivatives","BTCF0:USTF0",1734019163525,0.11743647,101760.0,101750.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1734019163728,0.11743647,101760.0,101750.0,0.56623929]
["bitfinex-derivatives","BTCF0:USTF0",1734019163935,0.11743647,101760.0,101750.0,0.64083929]
["bitfinex-derivatives","BTCF0:USTF0",1734019164636,0.05248676,101760.0,101750.0,0.64083929]
["bitfinex-derivatives","BTCF0:USTF0",1734019164939,0.39591547,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734019165235,0.49419073,101780.0,101770.0,0.13333229]
["bitfinex-derivatives","BTCF0:USTF0",1734019165533,0.21955105,101780.0,101770.0,0.13333229]
["bitfinex-derivatives","BTCF0:USTF0",1734019165924,0.21955105,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734019167724,0.26864905,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734019168130,0.049103,101770.0,101750.0,0.65539327]
["bitfinex-derivatives","BTCF0:USTF0",1734019168328,0.69008634,101770.0,101750.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1734019168529,0.198908,101760.0,101750.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1734019168734,0.34575905,101760.0,101750.0,0.42997382]
["bitfinex-derivatives","BTCF0:USTF0",1734019169234,0.44403431,101760.0,101750.0,0.42997382]
["bitfinex-derivatives","BTCF0:USTF0",1734019170136,0.44403431,101760.0,101750.0,0.06917382]
["bitfinex-derivatives","BTCF0:USTF0",1734019170435,0.62039873,101760.0,101750.0,0.06917382]
["bitfinex-derivatives","BTCF0:USTF0",1734019170738,0.44403431,101760.0,101750.0,0.06917382]
["bitfinex-derivatives","BTCF0:USTF0",1734019171135,0.62039873,101760.0,101750.0,0.06917382]
["bitfinex-derivatives","BTCF0:USTF0",1734019172033,0.98119873,101760.0,101750.0,0.06917382]
["bitfinex-derivatives","BTCF0:USTF0",1734019172228,0.83434768,101760.0,101750.0,0.06917382]
["bitfinex-derivatives","BTCF0:USTF0",1734019174140,0.39714768,101760.0,101750.0,0.15340311]
["bitfinex-derivatives","BTCF0:USTF0",1734019174346,0.54419173,101760.0,101750.0,0.06917382]
["bitfinex-derivatives","BTCF0:USTF0",1734019174838,0.36782731,101760.0,101750.0,0.06917382]
["bitfinex-derivatives","BTCF0:USTF0",1734019175040,0.36782731,101760.0,101750.0,0.15340311]
["bitfinex-derivatives","BTCF0:USTF0",1734019176546,0.19615205,101760.0,101750.0,0.15340311]
["bitfinex-derivatives","BTCF0:USTF0",1734019178544,0.19615205,101760.0,101750.0,0.06917382]
["bitfinex-derivatives","BTCF0:USTF0",1734019178840,0.19615205,101760.0,101750.0,0.42997382]
["bitfinex-derivatives","BTCF0:USTF0",1734019179748,0.049108,101760.0,101750.0,0.42997382]
["bitfinex-derivatives","BTCF0:USTF0",1734019180044,0.19615205,101760.0,101750.0,0.42997382]
["bitfinex-derivatives","BTCF0:USTF0",1734019180745,0.44741247,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734019181253,0.14704405,101770.0,101760.0,0.49413729]
["bitfinex-derivatives","BTCF0:USTF0",1734019181444,0.08824027,101770.0,101760.0,0.49413729]
["bitfinex-derivatives","BTCF0:USTF0",1734019181642,0.11628968,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734019181854,0.29995842,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734019182345,0.123594,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734019182742,0.63716442,101800.0,101780.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734019182937,0.32545442,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734019183147,0.28636698,101800.0,101790.0,0.57835158]
["bitfinex-derivatives","BTCF0:USTF0",1734019183446,0.1,101800.0,101790.0,0.90826651]
["bitfinex-derivatives","BTCF0:USTF0",1734019183647,0.1,101800.0,101790.0,1.28266651]
["bitfinex-derivatives","BTCF0:USTF0",1734019184048,0.1,101800.0,101790.0,0.89843722]
["bitfinex-derivatives","BTCF0:USTF0",1734019184251,0.1,101800.0,101790.0,0.72522229]
["bitfinex-derivatives","BTCF0:USTF0",1734019184652,0.08812068,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734019184853,0.00042,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734019184854,0.03672225,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734019185150,0.200475,101830.0,101810.0,0.49411329]
["bitfinex-derivatives","BTCF0:USTF0",1734019185355,0.200475,101830.0,101820.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734019185743,0.200475,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734019187755,0.409868,101850.0,101820.0,0.49410829]
["bitfinex-derivatives","BTCF0:USTF0",1734019187952,0.00890111,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734019188261,0.1472767,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734019188551,0.14726706,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734019189146,0.5133,101850.0,101820.0,0.52492929]
["bitfinex-derivatives","BTCF0:USTF0",1734019189361,0.562366,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734019189548,0.66056406,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734019190853,0.50806406,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734019191051,0.45899806,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734019191245,0.485462,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734019191451,0.485462,101860.0,101840.0,0.3553901]
["bitfinex-derivatives","BTCF0:USTF0",1734019191755,0.58365042,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734019192754,0.049064,101850.0,101840.0,0.4044571]
["bitfinex-derivatives","BTCF0:USTF0",1734019194756,0.049064,101850.0,101840.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1734019194955,0.049069,101840.0,101830.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734019195153,0.049069,101840.0,101830.0,0.4256874]
["bitfinex-derivatives","BTCF0:USTF0",1734019196060,0.49409529,101850.0,101830.0,0.4256874]
["bitfinex-derivatives","BTCF0:USTF0",1734019196262,0.409866,101850.0,101830.0,0.4256874]
["bitfinex-derivatives","BTCF0:USTF0",1734019196455,0.50806406,101850.0,101830.0,0.4256874]
["bitfinex-derivatives","BTCF0:USTF0",1734019197054,0.049069,101840.0,101830.0,0.4256874]
["bitfinex-derivatives","BTCF0:USTF0",1734019198266,0.409867,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734019198662,0.50806506,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734019200885,0.50806506,101850.0,101830.0,0.3766144]
["bitfinex-derivatives","BTCF0:USTF0",1734019201173,0.45899806,101850.0,101830.0,0.3766144]
["bitfinex-derivatives","BTCF0:USTF0",1734019201370,0.50806706,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734019201669,0.049069,101840.0,101830.0,0.4256854]
["bitfinex-derivatives","BTCF0:USTF0",1734019202969,0.485462,101860.0,101830.0,0.4256854]
["bitfinex-derivatives","BTCF0:USTF0",1734019203171,0.4364,101860.0,101830.0,0.4256854]
["bitfinex-derivatives","BTCF0:USTF0",1734019203563,0.4364,101860.0,101840.0,0.409868]
["bitfinex-derivatives","BTCF0:USTF0",1734019203767,0.53459806,101860.0,101840.0,0.409868]
["bitfinex-derivatives","BTCF0:USTF0",1734019204664,0.049068,101850.0,101840.0,0.409868]
["bitfinex-derivatives","BTCF0:USTF0",1734019205261,0.049064,101850.0,101840.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734019205464,0.14725242,101850.0,101840.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734019206371,0.09818842,101850.0,101840.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734019206572,0.5176,101870.0,101840.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734019206771,0.049061,101860.0,101850.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1734019206968,0.09818842,101860.0,101850.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1734019207166,0.283759,101870.0,101860.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734019207472,0.74273778,101870.0,101860.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734019208571,0.644559,101870.0,101860.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734019209176,0.049059,101860.0,101850.0,0.57036267]
["bitfinex-derivatives","BTCF0:USTF0",1734019209675,0.049059,101860.0,101850.0,0.49396267]
["bitfinex-derivatives","BTCF0:USTF0",1734019209869,0.14722814,101860.0,101850.0,0.49396267]
["bitfinex-derivatives","BTCF0:USTF0",1734019210071,0.14722814,101860.0,101850.0,0.5096044]
["bitfinex-derivatives","BTCF0:USTF0",1734019210669,0.644557,101870.0,101860.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734019210869,0.644557,101870.0,101860.0,0.13315867]
["bitfinex-derivatives","BTCF0:USTF0",1734019211070,0.283757,101870.0,101860.0,0.13315867]
["bitfinex-derivatives","BTCF0:USTF0",1734019211578,0.74272614,101870.0,101860.0,0.13315867]
["bitfinex-derivatives","BTCF0:USTF0",1734019211781,0.38192614,101870.0,101860.0,0.13315867]
["bitfinex-derivatives","BTCF0:USTF0",1734019211975,0.43020341,101870.0,101860.0,0.13315867]
["bitfinex-derivatives","BTCF0:USTF0",1734019212272,0.45844712,101870.0,101860.0,0.13315867]
["bitfinex-derivatives","BTCF0:USTF0",1734019212480,0.60501302,101870.0,101860.0,0.13315867]
["bitfinex-derivatives","BTCF0:USTF0",1734019212668,0.37031302,101870.0,101860.0,0.13315867]
["bitfinex-derivatives","BTCF0:USTF0",1734019212870,0.1956229,101870.0,101860.0,0.13315867]
["bitfinex-derivatives","BTCF0:USTF0",1734019213076,0.37031302,101870.0,101860.0,0.13315867]
["bitfinex-derivatives","BTCF0:USTF0",1734019213279,0.22374712,101870.0,101860.0,0.13315867]
["bitfinex-derivatives","BTCF0:USTF0",1734019213577,0.32134022,101870.0,101860.0,0.13315867]
["bitfinex-derivatives","BTCF0:USTF0",1734019213777,0.17469012,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734019213976,0.049046,101890.0,101870.0,0.52899934]
["bitfinex-derivatives","BTCF0:USTF0",1734019214276,0.049046,101890.0,101880.0,0.13314867]
["bitfinex-derivatives","BTCF0:USTF0",1734019214978,0.04905,101880.0,101870.0,0.08409967]
["bitfinex-derivatives","BTCF0:USTF0",1734019215170,0.049055,101870.0,101860.0,0.484759]
["bitfinex-derivatives","BTCF0:USTF0",1734019215476,0.0789,101870.0,101860.0,0.56885867]
["bitfinex-derivatives","BTCF0:USTF0",1734019215675,0.049052,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734019215880,0.049055,101870.0,101860.0,0.56885767]
["bitfinex-derivatives","BTCF0:USTF0",1734019216080,0.049055,101870.0,101860.0,0.484758]
["bitfinex-derivatives","BTCF0:USTF0",1734019216584,0.049055,101870.0,101860.0,0.56885767]
["bitfinex-derivatives","BTCF0:USTF0",1734019216873,0.049059,101860.0,101850.0,0.37644173]
["bitfinex-derivatives","BTCF0:USTF0",1734019217078,0.49395867,101860.0,101850.0,0.01564173]
["bitfinex-derivatives","BTCF0:USTF0",1734019217268,0.049069,101850.0,101830.0,0.565772]
["bitfinex-derivatives","BTCF0:USTF0",1734019217467,0.049069,101850.0,101830.0,0.94987367]
["bitfinex-derivatives","BTCF0:USTF0",1734019217468,0.00886115,101840.0,101830.0,0.94987367]
["bitfinex-derivatives","BTCF0:USTF0",1734019217670,0.12946,101860.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734019217865,0.04906,101860.0,101850.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1734019218082,0.409856,101870.0,101860.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734019218376,0.12997201,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734019218583,0.129452,101880.0,101870.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1734019218766,0.22763078,101880.0,101870.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1734019219069,0.14723078,101880.0,101870.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1734019219272,0.60497752,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019219467,0.00878908,101880.0,101870.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1734019219680,0.196948,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734019220177,0.04905,101880.0,101870.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1734019220379,0.13314967,101880.0,101870.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1734019220773,0.23129954,101880.0,101870.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1734019221074,0.14719987,101880.0,101870.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1734019221469,0.09814987,101880.0,101870.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1734019222072,0.17724931,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734019222282,0.049047,101890.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734019222482,0.1472065,101890.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734019222779,0.049047,101890.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734019222970,0.1472065,101890.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734019223679,0.0981595,101890.0,101880.0,0.409849]
["bitfinex-derivatives","BTCF0:USTF0",1734019224780,0.04780731,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734019225086,0.19499718,101900.0,101890.0,0.569245]
["bitfinex-derivatives","BTCF0:USTF0",1734019225585,0.27909685,101900.0,101890.0,0.488845]
["bitfinex-derivatives","BTCF0:USTF0",1734019225885,0.27909685,101900.0,101880.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1734019225886,0.049045,101890.0,101880.0,0.42455051]
["bitfinex-derivatives","BTCF0:USTF0",1734019226185,0.16618503,101890.0,101880.0,0.42455051]
["bitfinex-derivatives","BTCF0:USTF0",1734019226686,0.2643349,101890.0,101880.0,0.42455051]
["bitfinex-derivatives","BTCF0:USTF0",1734019227679,0.6251349,101890.0,101880.0,0.01470351]
["bitfinex-derivatives","BTCF0:USTF0",1734019227875,0.50799487,101890.0,101870.0,0.74856413]
["bitfinex-derivatives","BTCF0:USTF0",1734019228080,0.11714203,101880.0,101870.0,0.74856413]
["bitfinex-derivatives","BTCF0:USTF0",1734019228381,0.09684831,101900.0,101870.0,1.04856413]
["bitfinex-derivatives","BTCF0:USTF0",1734019228588,0.04780731,101900.0,101890.0,0.49394467]
["bitfinex-derivatives","BTCF0:USTF0",1734019229989,0.50613052,101930.0,101890.0,0.49394467]
["bitfinex-derivatives","BTCF0:USTF0",1734019229990,0.01459761,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734019230178,0.3608,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734019230379,0.57801828,101970.0,101960.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1734019230585,0.409804,101980.0,101960.0,0.08409967]
["bitfinex-derivatives","BTCF0:USTF0",1734019230586,0.3608,101980.0,101960.0,0.08409967]
["bitfinex-derivatives","BTCF0:USTF0",1734019230778,0.36084315,101990.0,101980.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734019230978,4.315e-05,101990.0,101980.0,0.13310167]
["bitfinex-derivatives","BTCF0:USTF0",1734019231179,0.4085119,101990.0,101980.0,0.08409967]
["bitfinex-derivatives","BTCF0:USTF0",1734019231380,0.049002,101980.0,101970.0,0.08409967]
["bitfinex-derivatives","BTCF0:USTF0",1734019231582,0.3608,101980.0,101960.0,0.82237452]
["bitfinex-derivatives","BTCF0:USTF0",1734019231789,0.00884334,101970.0,101960.0,1.08728585]
["bitfinex-derivatives","BTCF0:USTF0",1734019231994,0.3608,101980.0,101960.0,0.73827485]
["bitfinex-derivatives","BTCF0:USTF0",1734019231995,0.409806,101980.0,101960.0,0.73827485]
["bitfinex-derivatives","BTCF0:USTF0",1734019232183,0.7858,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019232382,0.7858,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019232582,0.048998,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019232788,0.93286105,102000.0,101980.0,0.08409967]
["bitfinex-derivatives","BTCF0:USTF0",1734019233090,0.3608,102020.0,101990.0,0.52899934]
["bitfinex-derivatives","BTCF0:USTF0",1734019233289,0.048983,102020.0,102010.0,0.44489967]
["bitfinex-derivatives","BTCF0:USTF0",1734019233488,0.3608,102030.0,102010.0,0.44489967]
["bitfinex-derivatives","BTCF0:USTF0",1734019233692,0.048974,102040.0,102020.0,0.52899934]
["bitfinex-derivatives","BTCF0:USTF0",1734019233986,0.18651829,102060.0,102030.0,0.57797534]
["bitfinex-derivatives","BTCF0:USTF0",1734019234194,0.01422052,102060.0,102050.0,0.88979934]
["bitfinex-derivatives","BTCF0:USTF0",1734019234378,0.04896,102070.0,102050.0,1.55235934]
["bitfinex-derivatives","BTCF0:USTF0",1734019234583,0.04896,102070.0,102060.0,0.52899934]
["bitfinex-derivatives","BTCF0:USTF0",1734019234785,0.04896,102070.0,102060.0,0.44489967]
["bitfinex-derivatives","BTCF0:USTF0",1734019234994,0.048963,102060.0,102050.0,0.21380159]
["bitfinex-derivatives","BTCF0:USTF0",1734019235183,0.048973,102040.0,102030.0,0.12571181]
["bitfinex-derivatives","BTCF0:USTF0",1734019235379,0.603799,102050.0,102030.0,0.12571181]
["bitfinex-derivatives","BTCF0:USTF0",1734019235582,0.409768,102050.0,102040.0,0.12571181]
["bitfinex-derivatives","BTCF0:USTF0",1734019235777,0.048973,102040.0,102020.0,0.50279255]
["bitfinex-derivatives","BTCF0:USTF0",1734019235983,0.048983,102020.0,102010.0,0.12571181]
["bitfinex-derivatives","BTCF0:USTF0",1734019236187,0.409783,102020.0,102010.0,0.42571181]
["bitfinex-derivatives","BTCF0:USTF0",1734019236787,1.548987,102010.0,102000.0,0.14560713]
["bitfinex-derivatives","BTCF0:USTF0",1734019236988,1.909787,102010.0,102000.0,0.14560713]
["bitfinex-derivatives","BTCF0:USTF0",1734019237302,1.909787,102010.0,102000.0,0.01989532]
["bitfinex-derivatives","BTCF0:USTF0",1734019237589,0.3608,102020.0,102000.0,0.57131894]
["bitfinex-derivatives","BTCF0:USTF0",1734019237893,0.048986,102020.0,102010.0,0.12571181]
["bitfinex-derivatives","BTCF0:USTF0",1734019238278,0.048986,102020.0,102010.0,0.42571181]
["bitfinex-derivatives","BTCF0:USTF0",1734019238490,0.048986,102020.0,102010.0,0.78651181]
["bitfinex-derivatives","BTCF0:USTF0",1734019238696,0.048978,102040.0,102020.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1734019238991,0.409769,102050.0,102030.0,0.48651181]
["bitfinex-derivatives","BTCF0:USTF0",1734019239199,0.409769,102050.0,102040.0,0.12571181]
["bitfinex-derivatives","BTCF0:USTF0",1734019239492,0.409769,102050.0,102040.0,0.78819181]
["bitfinex-derivatives","BTCF0:USTF0",1734019239879,0.048969,102050.0,102040.0,0.66248]
["bitfinex-derivatives","BTCF0:USTF0",1734019240078,0.048976,102040.0,102020.0,0.48651181]
["bitfinex-derivatives","BTCF0:USTF0",1734019240279,0.3608,102040.0,102020.0,0.78651181]
["bitfinex-derivatives","BTCF0:USTF0",1734019240590,0.409781,102030.0,102010.0,0.37652323]
["bitfinex-derivatives","BTCF0:USTF0",1734019240790,0.409781,102030.0,102010.0,1.03732323]
["bitfinex-derivatives","BTCF0:USTF0",1734019240990,0.409781,102030.0,102010.0,1.21202204]
["bitfinex-derivatives","BTCF0:USTF0",1734019241488,0.409781,102030.0,102010.0,0.72551023]
["bitfinex-derivatives","BTCF0:USTF0",1734019241687,0.409779,102030.0,102010.0,0.72551023]
["bitfinex-derivatives","BTCF0:USTF0",1734019241902,0.409779,102030.0,102010.0,1.08631023]
["bitfinex-derivatives","BTCF0:USTF0",1734019242191,0.3608,102040.0,102020.0,0.12571181]
["bitfinex-derivatives","BTCF0:USTF0",1734019242385,0.409775,102040.0,102020.0,0.17469381]
["bitfinex-derivatives","BTCF0:USTF0",1734019242586,0.409775,102040.0,102020.0,0.47469381]
["bitfinex-derivatives","BTCF0:USTF0",1734019242787,0.3608,102030.0,102020.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1734019243095,0.3608,102030.0,102010.0,0.42551023]
["bitfinex-derivatives","BTCF0:USTF0",1734019243285,0.409778,102030.0,102010.0,0.72551023]
["bitfinex-derivatives","BTCF0:USTF0",1734019243486,0.409778,102030.0,102010.0,1.08631023]
["bitfinex-derivatives","BTCF0:USTF0",1734019243889,0.409778,102030.0,102010.0,1.21202204]
["bitfinex-derivatives","BTCF0:USTF0",1734019244081,0.048978,102030.0,102010.0,1.21202204]
["bitfinex-derivatives","BTCF0:USTF0",1734019244282,0.3608,102040.0,102020.0,0.53549281]
["bitfinex-derivatives","BTCF0:USTF0",1734019244493,0.409773,102040.0,102030.0,0.12571181]
["bitfinex-derivatives","BTCF0:USTF0",1734019244886,0.409773,102040.0,102020.0,0.17469281]
["bitfinex-derivatives","BTCF0:USTF0",1734019245083,0.409773,102040.0,102020.0,0.47469281]
["bitfinex-derivatives","BTCF0:USTF0",1734019245500,0.409773,102040.0,102030.0,0.12571181]
["bitfinex-derivatives","BTCF0:USTF0",1734019245995,0.409773,102040.0,102020.0,0.17469281]
["bitfinex-derivatives","BTCF0:USTF0",1734019246294,0.409773,102040.0,102020.0,0.47469281]
["bitfinex-derivatives","BTCF0:USTF0",1734019246889,0.409773,102040.0,102030.0,0.12571181]
["bitfinex-derivatives","BTCF0:USTF0",1734019247092,0.485869,102050.0,102030.0,0.17468981]
["bitfinex-derivatives","BTCF0:USTF0",1734019247292,0.4369,102050.0,102040.0,0.17468481]
["bitfinex-derivatives","BTCF0:USTF0",1734019247597,0.485868,102050.0,102040.0,0.17468481]
["bitfinex-derivatives","BTCF0:USTF0",1734019247786,0.485868,102050.0,102040.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734019248201,0.485868,102050.0,102040.0,0.17468481]
["bitfinex-derivatives","BTCF0:USTF0",1734019248696,0.048973,102040.0,102030.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1734019248996,0.409773,102040.0,102030.0,0.17468881]
["bitfinex-derivatives","BTCF0:USTF0",1734019249697,0.048978,102030.0,102020.0,0.06819659]
["bitfinex-derivatives","BTCF0:USTF0",1734019249902,0.409778,102030.0,102020.0,0.06819659]
["bitfinex-derivatives","BTCF0:USTF0",1734019250099,0.409778,102030.0,102020.0,0.1939084]
["bitfinex-derivatives","BTCF0:USTF0",1734019250290,0.409778,102030.0,102020.0,0.06819659]
["bitfinex-derivatives","BTCF0:USTF0",1734019250491,0.3608,102030.0,102020.0,0.1939084]
["bitfinex-derivatives","BTCF0:USTF0",1734019250690,0.409778,102030.0,102020.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1734019251189,0.409778,102030.0,102020.0,0.17469381]
["bitfinex-derivatives","BTCF0:USTF0",1734019251790,0.652777,102030.0,102020.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1734019252503,0.409778,102030.0,102020.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1734019253096,0.048983,102020.0,102010.0,0.01445011]
["bitfinex-derivatives","BTCF0:USTF0",1734019253288,0.048987,102010.0,102000.0,0.17470081]
["bitfinex-derivatives","BTCF0:USTF0",1734019253490,0.409787,102010.0,102000.0,0.05389096]
["bitfinex-derivatives","BTCF0:USTF0",1734019253996,0.50780219,102010.0,102000.0,0.00490196]
["bitfinex-derivatives","BTCF0:USTF0",1734019254196,0.50780219,102010.0,101990.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734019254197,0.45881519,102010.0,101990.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734019254402,0.048992,102000.0,101990.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734019254701,0.291991,102000.0,101990.0,0.06318244]
["bitfinex-derivatives","BTCF0:USTF0",1734019254887,0.652791,102000.0,101990.0,0.01418944]
["bitfinex-derivatives","BTCF0:USTF0",1734019255094,0.048997,101990.0,101980.0,0.17471081]
["bitfinex-derivatives","BTCF0:USTF0",1734019255289,0.09803441,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734019255495,0.4392,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734019255698,0.488183,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734019256398,0.565583,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734019258301,0.565583,102020.0,102010.0,0.17469881]
["bitfinex-derivatives","BTCF0:USTF0",1734019258799,0.1754248,102020.0,102010.0,0.53549881]
["bitfinex-derivatives","BTCF0:USTF0",1734019259099,0.62833093,102040.0,102030.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734019259304,0.87132993,102040.0,102030.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734019259497,0.99879843,102040.0,102030.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734019260200,0.048978,102030.0,102000.0,0.12571181]
["bitfinex-derivatives","BTCF0:USTF0",1734019260401,0.79880706,102010.0,102000.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1734019260705,0.82801127,102010.0,102000.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1734019261303,0.048992,102000.0,101990.0,0.17470681]
["bitfinex-derivatives","BTCF0:USTF0",1734019261599,0.3608,102000.0,101990.0,0.17470681]
["bitfinex-derivatives","BTCF0:USTF0",1734019261805,0.53644626,102000.0,101990.0,0.17470681]
["bitfinex-derivatives","BTCF0:USTF0",1734019262303,0.17564626,102000.0,101990.0,0.83550681]
["bitfinex-derivatives","BTCF0:USTF0",1734019262505,0.17564626,102000.0,101990.0,0.53550681]
["bitfinex-derivatives","BTCF0:USTF0",1734019262802,0.14645792,102000.0,101990.0,0.53550681]
["bitfinex-derivatives","BTCF0:USTF0",1734019262995,0.17564626,102010.0,101990.0,0.83550681]
["bitfinex-derivatives","BTCF0:USTF0",1734019263191,0.22329288,102010.0,102000.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1734019263701,0.87607888,102010.0,102000.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1734019263909,0.652786,102010.0,102000.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1734019264198,0.726486,102010.0,102000.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1734019264401,0.82452521,102010.0,102000.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1734019265305,0.14646495,102010.0,102000.0,0.83550381]
["bitfinex-derivatives","BTCF0:USTF0",1734019265994,0.14646495,102010.0,102000.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1734019266192,0.38946395,102010.0,102000.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1734019267211,0.25585794,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734019268007,0.49885694,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734019268611,0.0801,102020.0,102010.0,0.17469881]
["bitfinex-derivatives","BTCF0:USTF0",1734019268808,0.0801,102020.0,102010.0,0.53549881]
["bitfinex-derivatives","BTCF0:USTF0",1734019269110,0.24865794,102030.0,102020.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1734019269308,0.00363718,102030.0,102020.0,0.53549481]
["bitfinex-derivatives","BTCF0:USTF0",1734019269508,0.5747521,102060.0,102050.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1734019269803,0.78951172,102060.0,102050.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734019270004,0.77731419,102060.0,102050.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734019270209,0.679299,102060.0,102050.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734019270506,0.88105357,102060.0,102050.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734019270907,0.27725457,102060.0,102050.0,0.12571181]
["bitfinex-derivatives","BTCF0:USTF0",1734019271109,0.88105357,102060.0,102030.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1734019271308,0.242999,102040.0,102030.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1734019271502,0.83591021,102050.0,102040.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734019271503,0.3608,102050.0,102040.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734019271808,0.69018803,102060.0,102050.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1734019272203,1.03118301,102060.0,102050.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1734019272403,1.11958054,102060.0,102050.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1734019272598,1.11958054,102060.0,102030.0,0.0147565]
["bitfinex-derivatives","BTCF0:USTF0",1734019272803,0.83687574,102050.0,102040.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1734019273006,0.85769403,102050.0,102020.0,0.53549181]
["bitfinex-derivatives","BTCF0:USTF0",1734019273202,0.242999,102030.0,102020.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1734019273707,0.242999,102030.0,102020.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1734019273908,0.57788893,102050.0,102040.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734019274109,0.5656914,102050.0,102040.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734019274301,0.409768,102050.0,102040.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734019274505,0.50776398,102050.0,102040.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734019274705,0.09799598,102050.0,102040.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734019274906,0.7687564,102060.0,102050.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1734019275107,0.7197914,102060.0,102050.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1734019275412,0.71526213,102060.0,102040.0,0.04092001]
["bitfinex-derivatives","BTCF0:USTF0",1734019275610,0.04762765,102050.0,102040.0,0.04092001]
["bitfinex-derivatives","BTCF0:USTF0",1734019276117,0.04762765,102050.0,102040.0,0.16663182]
["bitfinex-derivatives","BTCF0:USTF0",1734019276303,0.43238717,102080.0,102070.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734019276501,0.8285208,102080.0,102070.0,0.17467081]
["bitfinex-derivatives","BTCF0:USTF0",1734019276701,0.42018964,102080.0,102070.0,0.17467081]
["bitfinex-derivatives","BTCF0:USTF0",1734019277018,0.13683767,102080.0,102070.0,0.53547081]
["bitfinex-derivatives","BTCF0:USTF0",1734019277216,0.43903518,102100.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734019277217,0.1,102100.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734019277512,0.3608,102180.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019277808,0.409715,102160.0,102140.0,0.12571181]
["bitfinex-derivatives","BTCF0:USTF0",1734019278110,0.3608,102150.0,102130.0,0.12578079]
["bitfinex-derivatives","BTCF0:USTF0",1734019278413,0.3608,102150.0,102130.0,0.34899798]
["bitfinex-derivatives","BTCF0:USTF0",1734019278609,0.18731247,102220.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019278811,0.409679,102240.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019279012,0.409679,102240.0,102210.0,0.36090949]
["bitfinex-derivatives","BTCF0:USTF0",1734019279309,0.3608,102220.0,102210.0,0.30010949]
["bitfinex-derivatives","BTCF0:USTF0",1734019279520,0.409687,102220.0,102210.0,0.01941358]
["bitfinex-derivatives","BTCF0:USTF0",1734019279807,0.458827,102220.0,102210.0,0.01941358]
["bitfinex-derivatives","BTCF0:USTF0",1734019280009,0.458827,102220.0,102210.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1734019280499,0.58453881,102220.0,102210.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1734019280700,0.048891,102210.0,102200.0,0.01923158]
["bitfinex-derivatives","BTCF0:USTF0",1734019280906,0.048907,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019281112,0.04914,102160.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019281409,0.77074,102120.0,102080.0,0.58318332]
["bitfinex-derivatives","BTCF0:USTF0",1734019281610,0.3608,102100.0,102080.0,0.94685532]
["bitfinex-derivatives","BTCF0:USTF0",1734019281816,0.3608,102090.0,102080.0,0.94685532]
["bitfinex-derivatives","BTCF0:USTF0",1734019282014,0.3608,102120.0,102100.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734019282202,0.3608,102120.0,102100.0,0.63088432]
["bitfinex-derivatives","BTCF0:USTF0",1734019282405,0.3608,102120.0,102100.0,0.93088432]
["bitfinex-derivatives","BTCF0:USTF0",1734019282617,0.3608,102120.0,102110.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1734019282810,0.489212,102170.0,102130.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1734019283115,0.3608,102160.0,102140.0,0.00011966]
["bitfinex-derivatives","BTCF0:USTF0",1734019283304,0.3608,102150.0,102140.0,0.30972966]
["bitfinex-derivatives","BTCF0:USTF0",1734019283706,1.3627,102150.0,102140.0,0.00972966]
["bitfinex-derivatives","BTCF0:USTF0",1734019283906,0.01,102140.0,102100.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1734019284118,0.762719,102110.0,102100.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1734019284502,0.048949,102090.0,102080.0,0.00671929]
["bitfinex-derivatives","BTCF0:USTF0",1734019284702,0.048949,102090.0,102080.0,0.30671929]
["bitfinex-derivatives","BTCF0:USTF0",1734019284908,0.40202845,102090.0,102080.0,0.30671929]
["bitfinex-derivatives","BTCF0:USTF0",1734019285202,0.74500845,102090.0,102080.0,0.01228929]
["bitfinex-derivatives","BTCF0:USTF0",1734019285414,0.048954,102080.0,102070.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1734019285606,0.27010232,102070.0,102060.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734019285806,0.048963,102060.0,102050.0,0.3425026]
["bitfinex-derivatives","BTCF0:USTF0",1734019286011,0.01,102050.0,102010.0,0.39958637]
["bitfinex-derivatives","BTCF0:USTF0",1734019286221,1.4469081,102060.0,102030.0,0.28310714]
["bitfinex-derivatives","BTCF0:USTF0",1734019286222,0.419773,102040.0,102030.0,0.28310714]
["bitfinex-derivatives","BTCF0:USTF0",1734019286515,0.35298,102020.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019286717,0.34101,102000.0,101970.0,0.01768456]
["bitfinex-derivatives","BTCF0:USTF0",1734019287016,0.049007,101970.0,101960.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1734019287213,0.409807,101970.0,101960.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734019287412,0.409807,101970.0,101960.0,0.00784033]
["bitfinex-derivatives","BTCF0:USTF0",1734019287413,1.360817,101970.0,101960.0,0.00784033]
["bitfinex-derivatives","BTCF0:USTF0",1734019287712,1.360817,101970.0,101960.0,0.00784001]
["bitfinex-derivatives","BTCF0:USTF0",1734019287913,1.360817,101970.0,101910.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734019287914,0.049021,101940.0,101910.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734019288116,0.7316,101920.0,101910.0,0.22114332]
["bitfinex-derivatives","BTCF0:USTF0",1734019288414,1.019832,101920.0,101910.0,0.22114332]
["bitfinex-derivatives","BTCF0:USTF0",1734019288627,0.24235319,101920.0,101910.0,0.22114332]
["bitfinex-derivatives","BTCF0:USTF0",1734019288921,0.99319419,101920.0,101910.0,0.22114332]
["bitfinex-derivatives","BTCF0:USTF0",1734019289105,0.99319419,101920.0,101870.0,0.36090305]
["bitfinex-derivatives","BTCF0:USTF0",1734019289106,0.059035,101910.0,101890.0,0.22114332]
["bitfinex-derivatives","BTCF0:USTF0",1734019289310,0.059047,101890.0,101880.0,0.22114332]
["bitfinex-derivatives","BTCF0:USTF0",1734019289515,0.412007,101890.0,101880.0,0.22114332]
["bitfinex-derivatives","BTCF0:USTF0",1734019289714,0.60307283,101890.0,101880.0,0.22114332]
["bitfinex-derivatives","BTCF0:USTF0",1734019289904,0.24227283,101890.0,101880.0,0.58194332]
["bitfinex-derivatives","BTCF0:USTF0",1734019290111,0.24443283,101910.0,101890.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1734019290413,0.26429951,101910.0,101900.0,0.22114332]
["bitfinex-derivatives","BTCF0:USTF0",1734019290616,0.19134574,101960.0,101900.0,0.58979332]
["bitfinex-derivatives","BTCF0:USTF0",1734019290910,0.89255399,101960.0,101940.0,0.22114332]
["bitfinex-derivatives","BTCF0:USTF0",1734019291121,0.049021,101940.0,101930.0,0.58194332]
["bitfinex-derivatives","BTCF0:USTF0",1734019291311,0.01995292,101940.0,101930.0,0.58194332]
["bitfinex-derivatives","BTCF0:USTF0",1734019291514,0.0752,101960.0,101930.0,0.88194332]
["bitfinex-derivatives","BTCF0:USTF0",1734019291708,0.11614574,101960.0,101950.0,0.94274332]
["bitfinex-derivatives","BTCF0:USTF0",1734019292009,0.13601242,101960.0,101950.0,0.94274332]
["bitfinex-derivatives","BTCF0:USTF0",1734019292324,0.13565226,101960.0,101950.0,0.94274332]
["bitfinex-derivatives","BTCF0:USTF0",1734019292514,0.11589199,101960.0,101950.0,1.29175932]
["bitfinex-derivatives","BTCF0:USTF0",1734019292710,0.05677501,101960.0,101950.0,1.29175932]
["bitfinex-derivatives","BTCF0:USTF0",1734019292908,0.73751557,101990.0,101950.0,0.99175932]
["bitfinex-derivatives","BTCF0:USTF0",1734019293113,0.01986668,101980.0,101970.0,0.58194332]
["bitfinex-derivatives","BTCF0:USTF0",1734019293315,0.37671557,101990.0,101970.0,0.63095032]
["bitfinex-derivatives","BTCF0:USTF0",1734019293517,0.35299975,102000.0,101980.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1734019293708,0.1,102000.0,101990.0,0.63094032]
["bitfinex-derivatives","BTCF0:USTF0",1734019294116,0.1,102000.0,101990.0,0.93094032]
["bitfinex-derivatives","BTCF0:USTF0",1734019294317,0.17342279,102010.0,101990.0,0.93094032]
["bitfinex-derivatives","BTCF0:USTF0",1734019294512,0.20263287,102050.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019294713,0.20263287,102060.0,102050.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1734019294912,0.22249955,102060.0,102050.0,0.409768]
["bitfinex-derivatives","BTCF0:USTF0",1734019295116,0.01986668,102060.0,102050.0,0.409768]
["bitfinex-derivatives","BTCF0:USTF0",1734019295522,0.4402,102090.0,102060.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1734019295823,0.01986668,102070.0,102060.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1734019296122,0.01986668,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019296123,0.06882568,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019296314,0.01986668,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019296710,0.4402,102090.0,102070.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734019297023,0.4402,102090.0,102070.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1734019297218,0.4402,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019297413,0.01986668,102080.0,102070.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1734019297614,0.5081,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734019297818,0.14435458,102140.0,102120.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734019298016,0.01986668,102130.0,102120.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734019298215,0.01986668,102130.0,102120.0,0.770535]
["bitfinex-derivatives","BTCF0:USTF0",1734019298421,0.01986668,102130.0,102120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734019298616,0.01986668,102130.0,102120.0,0.770535]
["bitfinex-derivatives","BTCF0:USTF0",1734019298817,0.153,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019299023,0.01986668,102140.0,102130.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734019299424,0.29735458,102150.0,102130.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734019299616,0.17286668,102150.0,102130.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734019299819,0.048931,102130.0,102110.0,0.40984865]
["bitfinex-derivatives","BTCF0:USTF0",1734019300022,0.01986668,102120.0,102110.0,0.40984865]
["bitfinex-derivatives","BTCF0:USTF0",1734019300723,0.01986668,102120.0,102110.0,0.38031536]
["bitfinex-derivatives","BTCF0:USTF0",1734019300931,0.409727,102140.0,102110.0,0.36091065]
["bitfinex-derivatives","BTCF0:USTF0",1734019301115,0.01986668,102130.0,102120.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1734019301718,0.153,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734019301921,0.153,102150.0,102140.0,0.409725]
["bitfinex-derivatives","BTCF0:USTF0",1734019302325,0.17286668,102150.0,102140.0,0.409725]
["bitfinex-derivatives","BTCF0:USTF0",1734019302926,0.153,102150.0,102140.0,0.93086832]
["bitfinex-derivatives","BTCF0:USTF0",1734019303520,0.153,102150.0,102140.0,0.63086832]
["bitfinex-derivatives","BTCF0:USTF0",1734019303823,0.17286668,102150.0,102140.0,0.409725]
["bitfinex-derivatives","BTCF0:USTF0",1734019304429,0.153,102150.0,102140.0,0.409725]
["bitfinex-derivatives","BTCF0:USTF0",1734019305532,0.17286668,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019305722,0.22178668,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019306627,0.17286668,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019309134,0.1,102200.0,102190.0,0.775941]
["bitfinex-derivatives","BTCF0:USTF0",1734019309445,0.3608,102160.0,102110.0,0.04904965]
["bitfinex-derivatives","BTCF0:USTF0",1734019309634,0.3608,102160.0,102110.0,0.27019297]
["bitfinex-derivatives","BTCF0:USTF0",1734019309635,0.7216,102120.0,102110.0,0.27019297]
["bitfinex-derivatives","BTCF0:USTF0",1734019309835,0.7216,102120.0,102110.0,0.04904965]
["bitfinex-derivatives","BTCF0:USTF0",1734019310134,0.770535,102120.0,102110.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1734019310334,0.770535,102120.0,102070.0,0.22178332]
["bitfinex-derivatives","BTCF0:USTF0",1734019310335,0.0001136,102110.0,102070.0,0.22178332]
["bitfinex-derivatives","BTCF0:USTF0",1734019310534,0.7216,102080.0,102070.0,0.27073832]
["bitfinex-derivatives","BTCF0:USTF0",1734019311322,0.048947,102100.0,102070.0,0.27073832]
["bitfinex-derivatives","BTCF0:USTF0",1734019311323,0.3608,102090.0,102070.0,0.93153832]
["bitfinex-derivatives","BTCF0:USTF0",1734019311533,0.3608,102080.0,102070.0,0.57073832]
["bitfinex-derivatives","BTCF0:USTF0",1734019311740,0.3608,102080.0,102070.0,0.58984902]
["bitfinex-derivatives","BTCF0:USTF0",1734019312330,0.3608,102080.0,102070.0,0.28984902]
["bitfinex-derivatives","BTCF0:USTF0",1734019312835,0.3608847,102080.0,102070.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734019313234,0.7098387,102080.0,102070.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734019313438,0.04896,102070.0,102060.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1734019313738,0.04896,102070.0,102050.0,0.01933587]
["bitfinex-derivatives","BTCF0:USTF0",1734019313739,0.3608,102070.0,102050.0,0.06830387]
["bitfinex-derivatives","BTCF0:USTF0",1734019313944,0.409763,102060.0,102050.0,0.04909137]
["bitfinex-derivatives","BTCF0:USTF0",1734019314343,0.3608,102060.0,102050.0,0.27023469]
["bitfinex-derivatives","BTCF0:USTF0",1734019315339,0.409763,102060.0,102050.0,0.04909137]
["bitfinex-derivatives","BTCF0:USTF0",1734019315535,0.40984753,102060.0,102050.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1734019315733,0.5078339,102060.0,102050.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1734019316035,0.36088453,102060.0,102050.0,0.27023469]
["bitfinex-derivatives","BTCF0:USTF0",1734019316834,0.36088453,102060.0,102050.0,0.27806469]
["bitfinex-derivatives","BTCF0:USTF0",1734019317233,0.36088453,102060.0,102050.0,0.05692137]
["bitfinex-derivatives","BTCF0:USTF0",1734019317944,0.36088453,102060.0,102050.0,0.27806469]
["bitfinex-derivatives","BTCF0:USTF0",1734019318838,0.4588709,102060.0,102050.0,0.05692137]
["bitfinex-derivatives","BTCF0:USTF0",1734019319143,0.70984753,102060.0,102050.0,0.00795337]
["bitfinex-derivatives","BTCF0:USTF0",1734019319328,0.8078339,102060.0,102050.0,0.00795337]
["bitfinex-derivatives","BTCF0:USTF0",1734019319531,0.5078339,102060.0,102050.0,0.00795337]
["bitfinex-derivatives","BTCF0:USTF0",1734019319734,0.36088453,102060.0,102050.0,0.27806469]
["bitfinex-derivatives","BTCF0:USTF0",1734019319936,8.453e-05,102060.0,102050.0,0.27806469]
["bitfinex-derivatives","BTCF0:USTF0",1734019320143,0.3608,102070.0,102060.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734019321242,0.36086298,102070.0,102060.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734019321445,6.298e-05,102070.0,102060.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1734019322236,0.36086298,102070.0,102060.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734019322442,0.40982198,102070.0,102060.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734019322747,6.298e-05,102070.0,102060.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1734019322940,0.42167345,102120.0,102060.0,0.709759]
["bitfinex-derivatives","BTCF0:USTF0",1734019323239,0.048939,102110.0,102100.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1734019323446,0.048944,102100.0,102090.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1734019323638,0.409749,102100.0,102080.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1734019323944,0.409749,102100.0,102060.0,0.27010232]
["bitfinex-derivatives","BTCF0:USTF0",1734019323945,0.048959,102070.0,102060.0,0.409762]
["bitfinex-derivatives","BTCF0:USTF0",1734019324133,0.409759,102070.0,102060.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1734019324746,0.3608,102080.0,102070.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734019325147,0.409748,102100.0,102080.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1734019325336,0.409749,102090.0,102080.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1734019325843,0.3608,102100.0,102090.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1734019326039,0.709744,102100.0,102090.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1734019326242,0.09795278,102090.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019326455,0.409759,102070.0,102060.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1734019326941,0.44790731,102070.0,102060.0,0.22114332]
["bitfinex-derivatives","BTCF0:USTF0",1734019327144,0.08711713,102080.0,102060.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1734019327332,0.08711713,102070.0,102060.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1734019327535,0.08711713,102070.0,102060.0,0.63090632]
["bitfinex-derivatives","BTCF0:USTF0",1734019327731,0.08711713,102090.0,102060.0,0.88194332]
["bitfinex-derivatives","BTCF0:USTF0",1734019327935,0.317653,102110.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734019328138,0.50599026,102120.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734019328345,0.3608,102120.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734019328540,0.45877198,102120.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734019328736,0.3608,102120.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734019328940,0.22339026,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019329137,0.14519026,102140.0,102120.0,0.58194332]
["bitfinex-derivatives","BTCF0:USTF0",1734019329341,0.14519026,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734019329740,0.3608,102150.0,102130.0,0.20410743]
["bitfinex-derivatives","BTCF0:USTF0",1734019330341,0.75871442,102150.0,102130.0,0.20410743]
["bitfinex-derivatives","BTCF0:USTF0",1734019330648,0.3608,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019330843,0.3608,102160.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734019331049,0.3608,102160.0,102150.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1734019331351,0.45870483,102160.0,102150.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1734019331647,0.3608,102160.0,102150.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1734019332138,0.14519026,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019332335,0.678453,102190.0,102160.0,0.58194332]
["bitfinex-derivatives","BTCF0:USTF0",1734019332543,0.60599026,102200.0,102180.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734019332745,0.409702,102190.0,102160.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1734019332950,0.409702,102190.0,102140.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1734019332951,0.3608,102170.0,102140.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1734019333146,0.3608,102150.0,102140.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1734019333644,0.3608,102150.0,102120.0,0.94406161]
["bitfinex-derivatives","BTCF0:USTF0",1734019333840,0.14519026,102170.0,102150.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1734019333841,0.3608,102170.0,102150.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1734019334144,0.09790004,102150.0,102130.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734019334339,0.3608,102140.0,102130.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734019334540,0.3608,102140.0,102130.0,0.27007132]
["bitfinex-derivatives","BTCF0:USTF0",1734019334838,0.45870004,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734019335044,0.436,102170.0,102150.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1734019335242,0.58109026,102180.0,102160.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1734019335243,0.50599026,102180.0,102160.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1734019335442,0.46757819,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019335643,0.36966857,102160.0,102140.0,0.048924]
["bitfinex-derivatives","BTCF0:USTF0",1734019335848,0.00886857,102150.0,102140.0,0.048924]
["bitfinex-derivatives","BTCF0:USTF0",1734019336144,0.6608,102160.0,102130.0,0.22114332]
["bitfinex-derivatives","BTCF0:USTF0",1734019336348,0.36966126,102150.0,102130.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1734019336552,0.00886126,102140.0,102130.0,0.58194332]
["bitfinex-derivatives","BTCF0:USTF0",1734019336848,0.3608,102170.0,102130.0,0.58194332]
["bitfinex-derivatives","BTCF0:USTF0",1734019337046,0.678453,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734019337047,0.50599026,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734019337245,0.3608,102180.0,102170.0,0.27005432]
["bitfinex-derivatives","BTCF0:USTF0",1734019337746,0.3608,102190.0,102170.0,0.27005432]
["bitfinex-derivatives","BTCF0:USTF0",1734019338052,0.46757444,102180.0,102150.0,0.63086232]
["bitfinex-derivatives","BTCF0:USTF0",1734019338351,0.00890315,102170.0,102150.0,0.63086232]
["bitfinex-derivatives","BTCF0:USTF0",1734019338647,0.00890315,102170.0,102160.0,0.409715]
["bitfinex-derivatives","BTCF0:USTF0",1734019339247,0.14519026,102190.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019339439,0.24519026,102200.0,102180.0,0.58194332]
["bitfinex-derivatives","BTCF0:USTF0",1734019339644,0.24519026,102200.0,102190.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734019339956,0.19787129,102200.0,102190.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734019340152,0.1,102200.0,102190.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734019341042,0.1,102200.0,102180.0,0.48409121]
["bitfinex-derivatives","BTCF0:USTF0",1734019341242,0.1,102200.0,102190.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734019341444,0.1,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019342257,0.4608,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019342449,0.1,102200.0,102190.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734019343057,0.1,102200.0,102190.0,0.417521]
["bitfinex-derivatives","BTCF0:USTF0",1734019344260,0.1,102200.0,102190.0,0.056721]
["bitfinex-derivatives","BTCF0:USTF0",1734019344552,0.1,102200.0,102190.0,0.417521]
["bitfinex-derivatives","BTCF0:USTF0",1734019344757,0.064,102200.0,102190.0,0.43226377]
["bitfinex-derivatives","BTCF0:USTF0",1734019345363,0.064,102200.0,102190.0,0.07146377]
["bitfinex-derivatives","BTCF0:USTF0",1734019345565,0.064,102200.0,102190.0,0.43226377]
["bitfinex-derivatives","BTCF0:USTF0",1734019346058,0.14519026,102230.0,102220.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1734019346251,0.14519026,102230.0,102220.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1734019347346,0.05608556,102240.0,102230.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1734019347555,0.05608556,102240.0,102230.0,0.63082532]
["bitfinex-derivatives","BTCF0:USTF0",1734019348258,0.05608556,102240.0,102230.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1734019348762,0.05608556,102240.0,102230.0,0.27002532]
["bitfinex-derivatives","BTCF0:USTF0",1734019349058,0.05608556,102240.0,102230.0,0.63082532]
["bitfinex-derivatives","BTCF0:USTF0",1734019349956,0.05608556,102240.0,102230.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1734019350160,0.05608556,102240.0,102230.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1734019350457,0.05608556,102240.0,102230.0,0.63082532]
["bitfinex-derivatives","BTCF0:USTF0",1734019350851,0.05608556,102240.0,102230.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1734019351055,0.05608556,102240.0,102230.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1734019351252,0.05608556,102240.0,102230.0,0.63082532]
["bitfinex-derivatives","BTCF0:USTF0",1734019351458,0.3608,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734019353765,0.50747829,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734019354068,0.80747829,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734019354363,0.50747829,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734019354658,0.3608,102270.0,102260.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734019354863,0.3608,102280.0,102260.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734019355059,0.0088052,102270.0,102260.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734019355259,0.36084319,102290.0,102280.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019355455,0.36084319,102290.0,102280.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1734019355456,4.319e-05,102290.0,102280.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1734019356165,0.07714442,102300.0,102270.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1734019356362,0.37501192,102350.0,102290.0,0.409652]
["bitfinex-derivatives","BTCF0:USTF0",1734019356659,0.05767166,102340.0,102320.0,0.63078132]
["bitfinex-derivatives","BTCF0:USTF0",1734019356861,0.00884066,102330.0,102320.0,0.409638]
["bitfinex-derivatives","BTCF0:USTF0",1734019357062,0.3608,102360.0,102320.0,0.58194332]
["bitfinex-derivatives","BTCF0:USTF0",1734019357457,0.36967172,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019357760,0.048837,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019357967,0.048837,102330.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019357968,0.048839,102320.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019358162,0.048839,102320.0,102280.0,0.5820497]
["bitfinex-derivatives","BTCF0:USTF0",1734019358163,0.048852,102300.0,102280.0,0.36090638]
["bitfinex-derivatives","BTCF0:USTF0",1734019358465,0.05774408,102290.0,102280.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1734019358766,1.5977135,102300.0,102280.0,0.5820497]
["bitfinex-derivatives","BTCF0:USTF0",1734019358956,0.048845,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019359157,0.00876883,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019359357,0.048853,102290.0,102280.0,0.5820497]
["bitfinex-derivatives","BTCF0:USTF0",1734019359557,0.048853,102290.0,102280.0,0.9428497]
["bitfinex-derivatives","BTCF0:USTF0",1734019359861,0.048852,102300.0,102280.0,0.9917057]
["bitfinex-derivatives","BTCF0:USTF0",1734019360056,0.048852,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019360658,0.3608,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019360861,0.3608,102320.0,102300.0,0.63079132]
["bitfinex-derivatives","BTCF0:USTF0",1734019360862,0.048841,102320.0,102300.0,0.63079132]
["bitfinex-derivatives","BTCF0:USTF0",1734019361068,0.048841,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019361457,0.048841,102320.0,102300.0,0.63079132]
["bitfinex-derivatives","BTCF0:USTF0",1734019361458,0.048841,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019361658,0.05754707,102310.0,102290.0,0.409652]
["bitfinex-derivatives","BTCF0:USTF0",1734019361873,0.048848,102300.0,102290.0,0.409652]
["bitfinex-derivatives","BTCF0:USTF0",1734019362170,1.5,102310.0,102290.0,0.770452]
["bitfinex-derivatives","BTCF0:USTF0",1734019362357,1.5,102310.0,102300.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1734019362552,0.04884,102320.0,102300.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1734019362756,0.00876575,102310.0,102300.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1734019363068,0.04884,102320.0,102300.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1734019363069,1.64658693,102320.0,102300.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1734019363361,1.5,102320.0,102310.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1734019363568,0.04883,102340.0,102330.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019363963,0.04883,102340.0,102330.0,0.409634]
["bitfinex-derivatives","BTCF0:USTF0",1734019364554,0.14656737,102340.0,102330.0,0.409634]
["bitfinex-derivatives","BTCF0:USTF0",1734019364864,0.06056737,102340.0,102330.0,0.409634]
["bitfinex-derivatives","BTCF0:USTF0",1734019365053,0.36056737,102340.0,102330.0,0.409634]
["bitfinex-derivatives","BTCF0:USTF0",1734019365259,0.40939737,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019365461,0.04942901,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019365761,0.05760414,102340.0,102330.0,0.409631]
["bitfinex-derivatives","BTCF0:USTF0",1734019365961,0.50734427,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019366267,0.048826,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019366467,0.50734427,102350.0,102330.0,0.409633]
["bitfinex-derivatives","BTCF0:USTF0",1734019366763,0.05756804,102340.0,102330.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734019366957,0.14654427,102350.0,102330.0,0.409633]
["bitfinex-derivatives","BTCF0:USTF0",1734019367159,0.048821,102360.0,102350.0,0.048824]
["bitfinex-derivatives","BTCF0:USTF0",1734019367367,0.409621,102360.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019367665,0.00869262,102350.0,102340.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1734019367856,0.62290459,102360.0,102350.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734019368060,0.62290459,102360.0,102340.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1734019368061,0.048825,102350.0,102340.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1734019368462,0.409625,102350.0,102340.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1734019368767,0.09770873,102350.0,102340.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1734019368962,1.59770873,102350.0,102340.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1734019369161,1.5,102350.0,102340.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1734019369367,1.64653373,102350.0,102340.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1734019369768,2.209625,102350.0,102340.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1734019369961,2.64405191,102350.0,102340.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1734019370462,2.64405191,102350.0,102310.0,0.7366144]
["bitfinex-derivatives","BTCF0:USTF0",1734019370463,0.048837,102330.0,102320.0,0.22114332]
["bitfinex-derivatives","BTCF0:USTF0",1734019370666,0.40963,102340.0,102330.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019370863,0.3608,102340.0,102320.0,0.409637]
["bitfinex-derivatives","BTCF0:USTF0",1734019371175,0.409629,102350.0,102330.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1734019371470,0.05750126,102340.0,102330.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1734019371768,0.50735282,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019371970,0.048825,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019372469,0.1465395,102350.0,102340.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734019372670,0.048829,102340.0,102330.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734019372973,0.50733473,102350.0,102330.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1734019373267,0.05754185,102340.0,102330.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734019373465,0.048829,102340.0,102330.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734019373963,0.47649707,102350.0,102330.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734019374158,0.10642556,102340.0,102330.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734019374365,0.09771827,102340.0,102330.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734019374571,0.11569707,102350.0,102330.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734019374873,0.00871087,102340.0,102330.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734019375065,0.21341534,102350.0,102330.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734019375261,0.00866601,102340.0,102330.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734019375461,0.47649707,102360.0,102330.0,0.63325532]
["bitfinex-derivatives","BTCF0:USTF0",1734019375667,0.00867142,102350.0,102330.0,0.63325532]
["bitfinex-derivatives","BTCF0:USTF0",1734019375869,0.00867142,102340.0,102330.0,0.63325532]
["bitfinex-derivatives","BTCF0:USTF0",1734019376063,0.09498676,102350.0,102330.0,0.63325532]
["bitfinex-derivatives","BTCF0:USTF0",1734019376375,0.3608,102360.0,102330.0,0.63325532]
["bitfinex-derivatives","BTCF0:USTF0",1734019376557,0.09770873,102350.0,102330.0,0.63325532]
["bitfinex-derivatives","BTCF0:USTF0",1734019376762,0.6608,102360.0,102330.0,0.63325532]
["bitfinex-derivatives","BTCF0:USTF0",1734019377074,0.09770873,102350.0,102330.0,0.63325532]
["bitfinex-derivatives","BTCF0:USTF0",1734019377269,0.709623,102360.0,102330.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1734019377572,0.95232842,102360.0,102330.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1734019377880,0.65232842,102360.0,102330.0,0.58442332]
["bitfinex-derivatives","BTCF0:USTF0",1734019378065,0.95232842,102360.0,102330.0,0.58442332]
["bitfinex-derivatives","BTCF0:USTF0",1734019378373,0.95232842,102360.0,102330.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1734019378374,0.3608,102340.0,102330.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1734019378567,0.409629,102340.0,102330.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1734019378772,0.709629,102340.0,102330.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1734019378974,1.12644396,102340.0,102330.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1734019379362,2.79981729,102340.0,102330.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1734019379567,2.7390206,102340.0,102330.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1734019380368,0.1872,102300.0,102290.0,0.63079532]
["bitfinex-derivatives","BTCF0:USTF0",1734019380564,0.09718113,102300.0,102290.0,0.65060121]
["bitfinex-derivatives","BTCF0:USTF0",1734019380769,0.01500001,102300.0,102290.0,0.65060121]
["bitfinex-derivatives","BTCF0:USTF0",1734019380974,0.3608,102340.0,102320.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734019381276,0.45855648,102340.0,102320.0,0.63077832]
["bitfinex-derivatives","BTCF0:USTF0",1734019381476,0.45855648,102340.0,102330.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019381675,0.3608,102340.0,102330.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019382073,0.3608,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019382265,0.3608,102350.0,102340.0,0.26997232]
["bitfinex-derivatives","BTCF0:USTF0",1734019382470,0.3608,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019382670,0.3608,102360.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019382870,0.3608,102360.0,102350.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734019383071,0.53527147,102360.0,102350.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734019383271,0.3608,102370.0,102350.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734019383575,0.3608,102360.0,102340.0,0.58083097]
["bitfinex-derivatives","BTCF0:USTF0",1734019383769,0.53543892,102360.0,102350.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734019383965,0.3608,102360.0,102350.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734019384373,0.6334191,102360.0,102330.0,0.409631]
["bitfinex-derivatives","BTCF0:USTF0",1734019384579,0.50655847,102350.0,102330.0,0.409631]
["bitfinex-derivatives","BTCF0:USTF0",1734019384776,0.50655847,102340.0,102330.0,0.01473043]
["bitfinex-derivatives","BTCF0:USTF0",1734019384968,0.50655847,102340.0,102320.0,0.58194332]
["bitfinex-derivatives","BTCF0:USTF0",1734019385174,0.6042672,102340.0,102330.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019385383,0.63343342,102340.0,102310.0,0.46527879]
["bitfinex-derivatives","BTCF0:USTF0",1734019385578,0.50664092,102330.0,102320.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734019385881,0.68156561,102330.0,102310.0,0.01457879]
["bitfinex-derivatives","BTCF0:USTF0",1734019386070,0.14584881,102320.0,102310.0,0.409641]
["bitfinex-derivatives","BTCF0:USTF0",1734019386274,0.3207735,102330.0,102320.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734019386474,0.08443454,102330.0,102320.0,0.709639]
["bitfinex-derivatives","BTCF0:USTF0",1734019386772,0.17492469,102340.0,102330.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019386978,0.53572469,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019387674,0.17492469,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019387985,0.17505465,102360.0,102350.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734019388280,0.3608,102370.0,102360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734019388488,0.3608,102380.0,102370.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734019388671,0.56435005,102380.0,102370.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734019388989,0.3608,102380.0,102370.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734019389282,0.45848009,102380.0,102370.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734019389489,0.56505852,102380.0,102370.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734019389681,0.3608,102380.0,102370.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734019389994,0.56510173,102390.0,102380.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019390177,0.20430173,102390.0,102380.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019390374,4.321e-05,102390.0,102380.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019390677,4.321e-05,102390.0,102380.0,0.34881]
["bitfinex-derivatives","BTCF0:USTF0",1734019390882,0.56505852,102410.0,102400.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734019391078,0.56505852,102410.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019391281,0.15601075,102400.0,102390.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734019391483,0.048801,102400.0,102390.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734019391679,0.048801,102400.0,102370.0,0.60166553]
["bitfinex-derivatives","BTCF0:USTF0",1734019391680,0.048806,102390.0,102370.0,0.60166553]
["bitfinex-derivatives","BTCF0:USTF0",1734019391874,0.40961,102380.0,102360.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1734019392080,0.409615,102370.0,102360.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1734019392290,0.63075832,102370.0,102360.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1734019392584,0.048829,102340.0,102320.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1734019392888,0.048834,102330.0,102320.0,0.01449004]
["bitfinex-derivatives","BTCF0:USTF0",1734019393076,0.3608,102330.0,102310.0,0.22114332]
["bitfinex-derivatives","BTCF0:USTF0",1734019393384,0.048844,102310.0,102300.0,0.148848]
["bitfinex-derivatives","BTCF0:USTF0",1734019393587,0.04891942,102310.0,102300.0,0.148848]
["bitfinex-derivatives","BTCF0:USTF0",1734019393885,0.40971942,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019394079,0.50746635,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019394277,0.51527635,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019394477,0.51520093,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019394888,0.51520093,102310.0,102280.0,0.00638854]
["bitfinex-derivatives","BTCF0:USTF0",1734019394889,0.048853,102290.0,102280.0,0.00638854]
["bitfinex-derivatives","BTCF0:USTF0",1734019395077,0.99159632,102290.0,102280.0,0.00638854]
["bitfinex-derivatives","BTCF0:USTF0",1734019395274,1.29159632,102290.0,102260.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734019395477,1.29159632,102290.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019395478,0.048872,102250.0,102240.0,0.409676]
["bitfinex-derivatives","BTCF0:USTF0",1734019395679,0.3608,102250.0,102240.0,0.00489045]
["bitfinex-derivatives","BTCF0:USTF0",1734019395981,0.06846,102250.0,102240.0,0.05376745]
["bitfinex-derivatives","BTCF0:USTF0",1734019396489,0.06846,102250.0,102240.0,0.71456745]
["bitfinex-derivatives","BTCF0:USTF0",1734019396490,4.6e-07,102250.0,102240.0,0.71456745]
["bitfinex-derivatives","BTCF0:USTF0",1734019396781,0.3608,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019397385,0.45860429,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019397582,0.09787712,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019397789,0.01402283,102300.0,102290.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1734019398494,0.16062731,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019398694,0.25348731,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019398989,0.61421448,102300.0,102280.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1734019399195,0.61421448,102300.0,102260.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734019399196,0.58194332,102290.0,102260.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734019399394,0.048863,102270.0,102260.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734019399586,0.40975103,102270.0,102250.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1734019399890,0.048868,102260.0,102250.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1734019400092,0.45864251,102270.0,102250.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1734019400294,0.40975103,102270.0,102250.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1734019400496,0.50753619,102270.0,102250.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1734019401290,0.50753619,102270.0,102230.0,0.27529851]
["bitfinex-derivatives","BTCF0:USTF0",1734019401291,0.048877,102240.0,102230.0,0.27529851]
["bitfinex-derivatives","BTCF0:USTF0",1734019401494,0.048877,102240.0,102230.0,0.85724183]
["bitfinex-derivatives","BTCF0:USTF0",1734019401495,8.822e-05,102240.0,102230.0,0.85724183]
["bitfinex-derivatives","BTCF0:USTF0",1734019401695,0.3608,102280.0,102230.0,1.15724183]
["bitfinex-derivatives","BTCF0:USTF0",1734019401887,0.51646,102300.0,102280.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019402088,0.09781386,102290.0,102280.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019402288,0.51646,102300.0,102280.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019402483,0.46761,102300.0,102270.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734019402693,0.409661,102280.0,102260.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734019402892,0.3608,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734019403094,0.3608,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019403287,0.3608,102290.0,102280.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019403490,0.51646,102300.0,102280.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019403791,0.45856604,102290.0,102280.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1734019403998,0.72856236,102290.0,102280.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1734019404289,0.88194332,102290.0,102250.0,0.37434851]
["bitfinex-derivatives","BTCF0:USTF0",1734019404498,0.40966,102280.0,102260.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1734019405084,0.048868,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1734019405600,0.048873,102250.0,102240.0,0.048876]
["bitfinex-derivatives","BTCF0:USTF0",1734019406097,0.63081632,102250.0,102230.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1734019406399,0.048877,102240.0,102230.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1734019406698,0.409674,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734019407091,0.50748586,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734019407289,0.50748586,102250.0,102210.0,0.5443435]
["bitfinex-derivatives","BTCF0:USTF0",1734019407290,0.04,102230.0,102210.0,0.54360918]
["bitfinex-derivatives","BTCF0:USTF0",1734019407492,0.409687,102220.0,102210.0,0.21819366]
["bitfinex-derivatives","BTCF0:USTF0",1734019407997,0.46643386,102220.0,102210.0,0.21819366]
["bitfinex-derivatives","BTCF0:USTF0",1734019408293,0.36862,102220.0,102210.0,0.21819366]
["bitfinex-derivatives","BTCF0:USTF0",1734019408697,0.46645299,102220.0,102210.0,0.21819366]
["bitfinex-derivatives","BTCF0:USTF0",1734019408997,0.51533999,102220.0,102210.0,0.16930266]
["bitfinex-derivatives","BTCF0:USTF0",1734019409194,0.73648331,102220.0,102210.0,0.16930266]
["bitfinex-derivatives","BTCF0:USTF0",1734019409492,0.51533999,102220.0,102210.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1734019410696,0.51533999,102220.0,102200.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1734019410888,0.3608,102210.0,102200.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1734019411794,0.45863299,102210.0,102200.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1734019411990,0.50752399,102210.0,102200.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1734019412306,0.048905,102190.0,102170.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734019412595,0.58194332,102190.0,102170.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734019412798,0.3608,102180.0,102170.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734019412996,0.45864257,102190.0,102180.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734019413192,0.3608,102190.0,102180.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734019413502,0.00056001,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019413697,0.58194332,102210.0,102200.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734019414002,0.67979546,102210.0,102200.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734019415096,0.45865214,102210.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019415297,0.409697,102200.0,102190.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734019415598,0.048904,102190.0,102180.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1734019415799,0.409704,102190.0,102160.0,0.42880569]
["bitfinex-derivatives","BTCF0:USTF0",1734019416104,0.3608,102190.0,102180.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734019416291,0.409701,102190.0,102180.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734019416492,0.45866172,102190.0,102180.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734019416695,0.409697,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019416997,0.3608,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019417191,0.3608,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019417192,0.45866172,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019417397,0.50756072,102200.0,102180.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734019417597,0.50756072,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019417993,0.45866172,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019418193,0.50755872,102200.0,102180.0,0.409704]
["bitfinex-derivatives","BTCF0:USTF0",1734019418499,0.45866172,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019418810,0.048902,102190.0,102180.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1734019418992,0.3608,102190.0,102180.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1734019419197,0.3608,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019419498,0.14675314,102190.0,102180.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1734019419799,0.3608,102190.0,102180.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1734019420006,0.3608,102190.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019420007,0.45865214,102190.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019420203,0.3608,102170.0,102160.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1734019420703,0.409711,102170.0,102160.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1734019420901,0.50757272,102170.0,102160.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1734019421208,0.3608,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734019421602,0.46650087,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734019422402,0.46650087,102180.0,102170.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734019422403,0.10570087,102180.0,102170.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734019422603,0.00782,102180.0,102170.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734019422805,0.10079,102180.0,102170.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734019423503,0.19866129,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734019424109,0.56728129,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734019424608,0.61618729,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734019425211,0.56728129,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734019425509,0.57706129,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734019425715,0.47919,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734019426103,0.57706129,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734019427112,0.59092129,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734019427316,0.13225,102180.0,102170.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734019427619,0.13225,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734019427815,0.59092129,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734019428208,0.63982729,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734019428813,0.048911,102170.0,102160.0,0.048913]
["bitfinex-derivatives","BTCF0:USTF0",1734019429014,0.409711,102170.0,102160.0,0.048913]
["bitfinex-derivatives","BTCF0:USTF0",1734019429406,0.50758229,102170.0,102160.0,0.048913]
["bitfinex-derivatives","BTCF0:USTF0",1734019430025,0.04892,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019430319,0.048936,102120.0,102110.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1734019430525,0.3608,102120.0,102100.0,0.24902423]
["bitfinex-derivatives","BTCF0:USTF0",1734019430724,0.409739,102110.0,102100.0,0.24902423]
["bitfinex-derivatives","BTCF0:USTF0",1734019431126,0.72881592,102110.0,102100.0,0.20008223]
["bitfinex-derivatives","BTCF0:USTF0",1734019431317,0.72881592,102110.0,102100.0,0.2153843]
["bitfinex-derivatives","BTCF0:USTF0",1734019431318,2.22881592,102110.0,102100.0,0.2153843]
["bitfinex-derivatives","BTCF0:USTF0",1734019431625,2.52881592,102110.0,102100.0,0.2153843]
["bitfinex-derivatives","BTCF0:USTF0",1734019432331,1.5979336,102110.0,102100.0,0.6251283]
["bitfinex-derivatives","BTCF0:USTF0",1734019432514,0.3608,102130.0,102120.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734019432718,0.63086432,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734019433021,0.09791921,102140.0,102130.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1734019433424,0.55385407,102160.0,102130.0,0.42502865]
["bitfinex-derivatives","BTCF0:USTF0",1734019433630,0.50764421,102140.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019433921,0.50764421,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019433922,0.409727,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019434224,0.04893,102130.0,102120.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1734019434427,0.63087332,102130.0,102120.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1734019434631,0.048935,102120.0,102110.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1734019434818,0.048935,102120.0,102100.0,0.20008223]
["bitfinex-derivatives","BTCF0:USTF0",1734019435019,0.048939,102110.0,102100.0,0.24902523]
["bitfinex-derivatives","BTCF0:USTF0",1734019435229,0.048939,102110.0,102100.0,0.20008223]
["bitfinex-derivatives","BTCF0:USTF0",1734019435421,0.3608,102110.0,102100.0,0.24902623]
["bitfinex-derivatives","BTCF0:USTF0",1734019435937,0.0979288,102110.0,102100.0,0.24902623]
["bitfinex-derivatives","BTCF0:USTF0",1734019436628,0.0979288,102110.0,102100.0,0.60982623]
["bitfinex-derivatives","BTCF0:USTF0",1734019437029,0.6490718,102140.0,102120.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019437227,0.40973,102130.0,102120.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019437426,0.4839,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019437631,0.58183839,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019437826,0.532825,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019438037,0.09793839,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019438429,0.09793839,102140.0,102130.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734019438626,0.5259618,102160.0,102130.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1734019438932,0.04892,102150.0,102140.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734019439326,0.3608,102150.0,102140.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734019439632,0.50762004,102150.0,102140.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734019439828,0.14682004,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019440027,0.048925,102140.0,102130.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734019440228,0.409725,102140.0,102130.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734019440522,0.04893,102130.0,102120.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1734019440924,0.409729,102140.0,102120.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1734019441126,0.58194332,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019441330,0.14684521,102140.0,102130.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1734019441529,0.14684521,102140.0,102100.0,0.38339614]
["bitfinex-derivatives","BTCF0:USTF0",1734019441530,0.45871921,102140.0,102100.0,0.73096955]
["bitfinex-derivatives","BTCF0:USTF0",1734019441730,0.048926,102140.0,102130.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1734019441931,0.09791921,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019442137,0.50764421,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019442332,0.048931,102130.0,102120.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1734019442526,0.048931,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019442527,0.45871921,102140.0,102110.0,0.409739]
["bitfinex-derivatives","BTCF0:USTF0",1734019442726,0.409727,102140.0,102130.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1734019442922,0.50765101,102140.0,102130.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1734019443335,0.048933,102130.0,102120.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1734019443636,0.409726,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019444031,0.417556,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019444232,0.048933,102130.0,102120.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1734019444440,0.46653962,102140.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019444734,0.36863,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019444938,0.10573962,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019445436,0.51546462,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019446037,0.15466462,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019446429,0.10573962,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734019446730,0.00783,102140.0,102130.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734019447639,0.10573962,102140.0,102130.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734019447935,0.056751,102150.0,102130.0,0.70973]
["bitfinex-derivatives","BTCF0:USTF0",1734019447936,0.00783,102150.0,102130.0,0.70973]
["bitfinex-derivatives","BTCF0:USTF0",1734019448143,0.52012306,102180.0,102130.0,0.70973]
["bitfinex-derivatives","BTCF0:USTF0",1734019448144,0.26186186,102190.0,102160.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1734019448328,0.541697,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019448528,2.041697,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019448730,2.13960662,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019449240,0.61619662,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019449443,0.62999662,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019449646,0.22029962,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019450037,0.12239,102200.0,102190.0,0.63084432]
["bitfinex-derivatives","BTCF0:USTF0",1734019450343,0.22024214,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019450543,0.22024214,102200.0,102190.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734019450544,0.26913814,102200.0,102190.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734019450747,0.22024214,102200.0,102190.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734019451035,0.12239,102200.0,102190.0,0.63084432]
["bitfinex-derivatives","BTCF0:USTF0",1734019452435,0.12239,102200.0,102190.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734019452735,0.22024214,102200.0,102190.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734019453530,0.12239,102200.0,102190.0,0.63084432]
["bitfinex-derivatives","BTCF0:USTF0",1734019453738,0.00113,102220.0,102210.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1734019453941,0.00113,102220.0,102210.0,0.63083432]
["bitfinex-derivatives","BTCF0:USTF0",1734019454532,0.09898214,102220.0,102210.0,0.63083432]
["bitfinex-derivatives","BTCF0:USTF0",1734019454838,0.00113,102220.0,102210.0,0.63083432]
["bitfinex-derivatives","BTCF0:USTF0",1734019455038,0.02809,102220.0,102210.0,0.93083432]
["bitfinex-derivatives","BTCF0:USTF0",1734019455246,1.909673,102250.0,102230.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734019455541,2.00750599,102250.0,102230.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734019455740,0.50750599,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734019455935,0.45863299,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734019456236,0.09783299,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734019456444,0.10747299,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734019456745,0.00964,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734019456946,0.409659,102280.0,102240.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1734019457138,0.409659,102280.0,102260.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734019457341,0.50746929,102270.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019457545,0.3608,102250.0,102230.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1734019457741,0.048877,102240.0,102230.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1734019458047,0.409677,102240.0,102230.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1734019458244,0.46643386,102240.0,102230.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1734019459043,0.51531086,102240.0,102230.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1734019459243,0.46643386,102240.0,102220.0,0.048885]
["bitfinex-derivatives","BTCF0:USTF0",1734019459451,0.51531186,102240.0,102230.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1734019460139,0.51531186,102240.0,102210.0,0.42343413]
["bitfinex-derivatives","BTCF0:USTF0",1734019461152,1.5,102230.0,102210.0,0.42343413]
["bitfinex-derivatives","BTCF0:USTF0",1734019461454,0.3608,102260.0,102220.0,0.409685]
["bitfinex-derivatives","BTCF0:USTF0",1734019461753,0.3608,102260.0,102240.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1734019461940,0.50749142,102260.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019462148,0.409673,102250.0,102230.0,0.409681]
["bitfinex-derivatives","BTCF0:USTF0",1734019462347,0.63081632,102250.0,102230.0,0.409681]
["bitfinex-derivatives","BTCF0:USTF0",1734019462543,0.048878,102240.0,102220.0,0.409686]
["bitfinex-derivatives","BTCF0:USTF0",1734019462740,0.00677,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019462946,0.055648,102240.0,102220.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1734019463248,0.20234864,102240.0,102210.0,0.42343613]
["bitfinex-derivatives","BTCF0:USTF0",1734019463443,0.27002632,102230.0,102210.0,0.42343613]
["bitfinex-derivatives","BTCF0:USTF0",1734019463648,0.00677,102240.0,102220.0,0.38016902]
["bitfinex-derivatives","BTCF0:USTF0",1734019463949,0.22114332,102230.0,102220.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1734019464152,0.27002532,102230.0,102220.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1734019464452,0.048887,102220.0,102210.0,0.37454613]
["bitfinex-derivatives","BTCF0:USTF0",1734019465262,0.63082632,102230.0,102210.0,0.42343613]
["bitfinex-derivatives","BTCF0:USTF0",1734019465758,0.72865931,102230.0,102210.0,0.42343613]
["bitfinex-derivatives","BTCF0:USTF0",1734019466644,0.72865931,102230.0,102210.0,0.49203809]
["bitfinex-derivatives","BTCF0:USTF0",1734019466846,0.50751599,102230.0,102210.0,0.44314809]
["bitfinex-derivatives","BTCF0:USTF0",1734019467855,0.50751599,102230.0,102210.0,0.49203609]
["bitfinex-derivatives","BTCF0:USTF0",1734019468048,0.3608,102230.0,102220.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1734019468243,0.22114332,102230.0,102210.0,0.39426009]
["bitfinex-derivatives","BTCF0:USTF0",1734019468449,0.31897153,102230.0,102210.0,0.44315109]
["bitfinex-derivatives","BTCF0:USTF0",1734019468650,0.36785453,102230.0,102210.0,0.44315109]
["bitfinex-derivatives","BTCF0:USTF0",1734019468951,0.36785453,102230.0,102210.0,0.49204009]
["bitfinex-derivatives","BTCF0:USTF0",1734019469148,0.14671121,102230.0,102210.0,0.44314909]
["bitfinex-derivatives","BTCF0:USTF0",1734019469749,0.55639621,102230.0,102210.0,0.44314909]
["bitfinex-derivatives","BTCF0:USTF0",1734019469952,0.00677,102240.0,102220.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1734019470155,0.3608,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734019470349,0.048864,102270.0,102250.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1734019470557,0.048864,102270.0,102260.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734019470746,0.09782821,102270.0,102260.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734019470952,0.409659,102280.0,102250.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1734019471145,0.409659,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734019471350,0.50744416,102280.0,102260.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1734019471546,0.3608,102270.0,102250.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1734019471755,0.3608,102270.0,102260.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734019473448,0.048872,102250.0,102210.0,0.39426009]
["bitfinex-derivatives","BTCF0:USTF0",1734019473653,0.048887,102220.0,102210.0,0.01971396]
["bitfinex-derivatives","BTCF0:USTF0",1734019473857,0.27003032,102220.0,102210.0,0.01971396]
["bitfinex-derivatives","BTCF0:USTF0",1734019474061,0.63083032,102220.0,102210.0,0.06860496]
["bitfinex-derivatives","BTCF0:USTF0",1734019474560,0.048891,102210.0,102200.0,0.409695]
["bitfinex-derivatives","BTCF0:USTF0",1734019476254,0.048891,102210.0,102200.0,0.42225874]
["bitfinex-derivatives","BTCF0:USTF0",1734019476563,0.409691,102210.0,102200.0,0.01256374]
["bitfinex-derivatives","BTCF0:USTF0",1734019476750,0.048901,102190.0,102180.0,0.409704]
["bitfinex-derivatives","BTCF0:USTF0",1734019477157,0.048901,102190.0,102180.0,0.05379732]
["bitfinex-derivatives","BTCF0:USTF0",1734019477550,0.409698,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019477755,0.3608,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019477955,0.555544,102210.0,102200.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734019478358,0.048899,102200.0,102190.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734019478850,0.50665,102210.0,102190.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734019479054,0.3608,102210.0,102200.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734019479560,0.50754314,102210.0,102200.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734019479862,0.45865214,102210.0,102200.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734019480158,0.3608,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019480465,0.409688,102220.0,102210.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1734019480763,0.14593995,102230.0,102220.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1734019480962,0.22114332,102240.0,102210.0,0.409689]
["bitfinex-derivatives","BTCF0:USTF0",1734019481161,0.048887,102220.0,102210.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1734019481366,0.048887,102220.0,102200.0,0.409694]
["bitfinex-derivatives","BTCF0:USTF0",1734019481758,0.45862342,102220.0,102200.0,0.409694]
["bitfinex-derivatives","BTCF0:USTF0",1734019481959,0.048891,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019482359,0.048891,102210.0,102200.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1734019482562,0.14672878,102210.0,102200.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1734019482759,0.50673995,102220.0,102200.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1734019482760,0.14593995,102220.0,102200.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1734019482960,0.14593995,102230.0,102220.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1734019483156,0.58480194,102240.0,102220.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1734019483157,0.32106789,102240.0,102220.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1734019483373,0.12169095,102250.0,102230.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1734019483567,0.12169095,102250.0,102240.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1734019483760,0.14670178,102260.0,102250.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734019483956,0.048864,102260.0,102250.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1734019484368,0.14665872,102260.0,102250.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1734019484868,0.17512794,102270.0,102250.0,0.63081032]
["bitfinex-derivatives","BTCF0:USTF0",1734019485165,0.37568494,102280.0,102260.0,0.409661]
["bitfinex-derivatives","BTCF0:USTF0",1734019485373,0.42454194,102280.0,102260.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1734019485562,0.47347866,102280.0,102260.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1734019485779,0.29835072,102280.0,102260.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1734019485965,0.47347866,102280.0,102270.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019486164,0.14665072,102280.0,102270.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019487664,0.048856,102280.0,102270.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019487866,0.17512794,102290.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019488168,0.17564795,102310.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734019488371,0.3608,102320.0,102290.0,0.58194332]
["bitfinex-derivatives","BTCF0:USTF0",1734019488568,0.3608,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019488569,0.0977756,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019488766,0.048845,102300.0,102280.0,0.409652]
["bitfinex-derivatives","BTCF0:USTF0",1734019488967,0.048848,102290.0,102270.0,0.06179574]
["bitfinex-derivatives","BTCF0:USTF0",1734019489273,0.5074206,102300.0,102270.0,0.59488306]
["bitfinex-derivatives","BTCF0:USTF0",1734019489576,0.3608,102310.0,102290.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1734019489577,0.40964,102310.0,102290.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1734019489765,0.09776126,102300.0,102290.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1734019489963,0.048844,102300.0,102290.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1734019490166,0.50740048,102300.0,102270.0,0.64374106]
["bitfinex-derivatives","BTCF0:USTF0",1734019490362,0.45855648,102300.0,102280.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1734019490572,0.3608,102290.0,102270.0,0.01293974]
["bitfinex-derivatives","BTCF0:USTF0",1734019490775,0.3608,102290.0,102260.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734019490776,0.048853,102280.0,102260.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734019491168,0.50740948,102280.0,102260.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734019491373,1.5,102270.0,102260.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734019491673,0.409653,102280.0,102260.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734019491972,0.45858038,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019492173,0.45858038,102280.0,102250.0,0.58204223]
["bitfinex-derivatives","BTCF0:USTF0",1734019492174,0.3608,102270.0,102250.0,0.04896591]
["bitfinex-derivatives","BTCF0:USTF0",1734019492473,0.048863,102260.0,102250.0,0.06811301]
["bitfinex-derivatives","BTCF0:USTF0",1734019492678,0.409659,102270.0,102250.0,0.06811301]
["bitfinex-derivatives","BTCF0:USTF0",1734019492880,0.50743938,102270.0,102250.0,0.06811301]
["bitfinex-derivatives","BTCF0:USTF0",1734019493072,0.3608,102270.0,102250.0,0.42891301]
["bitfinex-derivatives","BTCF0:USTF0",1734019493283,0.09778994,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019493573,0.3608,102280.0,102260.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1734019493974,0.45858994,102280.0,102260.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1734019494176,0.50744294,102280.0,102260.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1734019494678,0.50744294,102280.0,102260.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734019495068,0.50744294,102280.0,102270.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019495268,0.45858994,102280.0,102270.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019495470,0.17512794,102290.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019495669,0.3608,102300.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019495670,0.19324,102310.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019495874,0.19324,102310.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019495875,0.50743238,102290.0,102270.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1734019496173,0.409652,102290.0,102270.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1734019496490,0.09775648,102290.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019497984,0.14660448,102290.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019498282,0.09775648,102290.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019499487,0.09775648,102290.0,102280.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1734019500276,0.14660448,102290.0,102280.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1734019503487,0.09775648,102290.0,102280.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1734019504885,0.048846,102300.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734019505082,0.048853,102280.0,102270.0,0.39280584]
["bitfinex-derivatives","BTCF0:USTF0",1734019505282,0.048853,102280.0,102270.0,0.01246858]
["bitfinex-derivatives","BTCF0:USTF0",1734019505478,0.048863,102260.0,102250.0,0.01924601]
["bitfinex-derivatives","BTCF0:USTF0",1734019505782,0.048863,102260.0,102250.0,0.04896591]
["bitfinex-derivatives","BTCF0:USTF0",1734019506182,0.048863,102260.0,102250.0,0.01302597]
["bitfinex-derivatives","BTCF0:USTF0",1734019506183,0.14661948,102260.0,102250.0,0.01302597]
["bitfinex-derivatives","BTCF0:USTF0",1734019506383,0.14661948,102260.0,102250.0,0.06189297]
["bitfinex-derivatives","BTCF0:USTF0",1734019507377,0.09775648,102260.0,102250.0,0.06189297]
["bitfinex-derivatives","BTCF0:USTF0",1734019507591,0.1354,102290.0,102250.0,0.06189297]
["bitfinex-derivatives","BTCF0:USTF0",1734019507592,0.40965,102290.0,102260.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734019507795,0.3608,102290.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019508101,0.09779472,102290.0,102280.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1734019508300,0.11619539,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019508592,0.26280043,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019508886,0.14660504,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019509497,0.09776604,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019509683,0.048846,102300.0,102280.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734019509881,0.048844,102300.0,102280.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1734019510188,0.048844,102300.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734019510391,0.09776126,102300.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734019510582,0.47699539,102310.0,102290.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1734019510788,0.048844,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019510993,0.14660526,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019511192,0.63078732,102300.0,102260.0,0.58161093]
["bitfinex-derivatives","BTCF0:USTF0",1734019511395,0.3608,102290.0,102270.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1734019511695,0.3608,102290.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019511898,0.07747339,102310.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734019512192,0.191232,102330.0,102320.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019512193,0.552032,102330.0,102320.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019512596,0.24015171,102330.0,102320.0,0.409634]
["bitfinex-derivatives","BTCF0:USTF0",1734019513591,0.09775171,102330.0,102320.0,0.409634]
["bitfinex-derivatives","BTCF0:USTF0",1734019513788,0.3608,102340.0,102330.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019513989,0.09772782,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019514188,0.50735882,102330.0,102310.0,0.409636]
["bitfinex-derivatives","BTCF0:USTF0",1734019514390,0.63077732,102320.0,102300.0,0.409643]
["bitfinex-derivatives","BTCF0:USTF0",1734019514695,0.048844,102300.0,102280.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1734019514895,0.770448,102290.0,102280.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1734019515195,0.65309381,102300.0,102280.0,0.01987883]
["bitfinex-derivatives","BTCF0:USTF0",1734019515393,0.50653054,102300.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734019515702,0.60429658,102300.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734019515996,0.45856604,102300.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734019516500,0.71060684,102300.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734019516690,0.69079096,102300.0,102260.0,0.12986013]
["bitfinex-derivatives","BTCF0:USTF0",1734019516890,0.56495478,102280.0,102270.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019517895,0.16528561,102280.0,102270.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019518200,0.52608561,102280.0,102270.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019518403,0.048858,102270.0,102260.0,0.01960093]
["bitfinex-derivatives","BTCF0:USTF0",1734019518701,0.048863,102260.0,102250.0,0.04896391]
["bitfinex-derivatives","BTCF0:USTF0",1734019518888,1.1478878,102260.0,102250.0,0.04896391]
["bitfinex-derivatives","BTCF0:USTF0",1734019519086,0.64188792,102260.0,102250.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734019519499,7.604e-05,102250.0,102240.0,0.04881502]
["bitfinex-derivatives","BTCF0:USTF0",1734019519698,0.36087604,102250.0,102240.0,0.06183094]
["bitfinex-derivatives","BTCF0:USTF0",1734019520799,0.36087604,102250.0,102240.0,0.08094237]
["bitfinex-derivatives","BTCF0:USTF0",1734019521196,7.604e-05,102250.0,102240.0,0.08094237]
["bitfinex-derivatives","BTCF0:USTF0",1734019521404,0.06072262,102250.0,102240.0,0.08094237]
["bitfinex-derivatives","BTCF0:USTF0",1734019522098,0.04068491,102250.0,102240.0,0.08094237]
["bitfinex-derivatives","BTCF0:USTF0",1734019522300,0.04074199,102250.0,102240.0,0.08094237]
["bitfinex-derivatives","BTCF0:USTF0",1734019522499,0.40154199,102250.0,102240.0,0.08094237]
["bitfinex-derivatives","BTCF0:USTF0",1734019522696,0.36085708,102250.0,102240.0,0.08094237]
["bitfinex-derivatives","BTCF0:USTF0",1734019522996,0.36085708,102250.0,102240.0,0.08197237]
["bitfinex-derivatives","BTCF0:USTF0",1734019524497,0.50747129,102250.0,102240.0,0.06291792]
["bitfinex-derivatives","BTCF0:USTF0",1734019524893,0.048878,102230.0,102200.0,0.24898628]
["bitfinex-derivatives","BTCF0:USTF0",1734019525097,0.1457868,102210.0,102200.0,0.24898628]
["bitfinex-derivatives","BTCF0:USTF0",1734019525299,0.36085708,102220.0,102210.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1734019526696,0.048887,102210.0,102200.0,0.21279935]
["bitfinex-derivatives","BTCF0:USTF0",1734019526897,0.409687,102210.0,102200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734019527103,0.8349609,102210.0,102180.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734019527296,0.770498,102190.0,102180.0,0.01218083]
["bitfinex-derivatives","BTCF0:USTF0",1734019527503,0.91607432,102190.0,102170.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734019527701,0.36085708,102180.0,102170.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734019528498,0.60424761,102180.0,102170.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734019528689,0.90424761,102180.0,102130.0,0.36091734]
["bitfinex-derivatives","BTCF0:USTF0",1734019528889,0.3608,102160.0,102150.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1734019529096,0.36085708,102160.0,102150.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1734019529398,0.3608,102160.0,102130.0,0.01943652]
["bitfinex-derivatives","BTCF0:USTF0",1734019529600,5.708e-05,102150.0,102140.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1734019529801,5.708e-05,102150.0,102140.0,0.26990227]
["bitfinex-derivatives","BTCF0:USTF0",1734019530003,5.708e-05,102150.0,102140.0,0.63070227]
["bitfinex-derivatives","BTCF0:USTF0",1734019530397,5.708e-05,102150.0,102140.0,0.64277473]
["bitfinex-derivatives","BTCF0:USTF0",1734019530705,5.708e-05,102150.0,102140.0,0.28197473]
["bitfinex-derivatives","BTCF0:USTF0",1734019531593,5.708e-05,102150.0,102140.0,0.58197473]
["bitfinex-derivatives","BTCF0:USTF0",1734019532095,5.708e-05,102150.0,102140.0,0.28197473]
["bitfinex-derivatives","BTCF0:USTF0",1734019532297,5.708e-05,102150.0,102140.0,0.64277473]
["bitfinex-derivatives","BTCF0:USTF0",1734019533203,0.3608,102160.0,102140.0,0.64277473]
["bitfinex-derivatives","BTCF0:USTF0",1734019533402,0.3608,102170.0,102150.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1734019533701,0.14466284,102180.0,102170.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734019533906,0.3608,102190.0,102180.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019534103,0.3608,102200.0,102190.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734019534296,0.50759104,102200.0,102190.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734019534496,0.409691,102200.0,102190.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734019534899,0.50755272,102200.0,102190.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734019535307,0.50755272,102200.0,102170.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1734019535505,0.3608,102190.0,102180.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019536402,0.45866172,102190.0,102160.0,0.26988927]
["bitfinex-derivatives","BTCF0:USTF0",1734019536603,0.3608,102180.0,102170.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734019537012,0.3608,102180.0,102160.0,0.048908]
["bitfinex-derivatives","BTCF0:USTF0",1734019537307,0.3608,102170.0,102160.0,0.048908]
["bitfinex-derivatives","BTCF0:USTF0",1734019537812,0.3608,102170.0,102160.0,0.26989027]
["bitfinex-derivatives","BTCF0:USTF0",1734019538706,0.3608,102190.0,102170.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734019538910,0.3608,102190.0,102180.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019539606,0.45866172,102190.0,102180.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734019539811,0.32152737,102190.0,102180.0,0.26988327]
["bitfinex-derivatives","BTCF0:USTF0",1734019540403,0.00056001,102230.0,102200.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1734019540612,0.15321,102260.0,102220.0,0.99146427]
["bitfinex-derivatives","BTCF0:USTF0",1734019540913,0.09786172,102250.0,102240.0,0.63065327]
["bitfinex-derivatives","BTCF0:USTF0",1734019541114,0.09786172,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019541311,0.73625744,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019541515,0.45860429,102250.0,102240.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1734019541712,0.3608,102250.0,102240.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1734019542013,0.20225745,102310.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019542214,0.49365719,102320.0,102310.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734019542414,0.49365719,102320.0,102310.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1734019542616,0.59146148,102320.0,102310.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1734019542921,0.49365719,102320.0,102310.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1734019544615,0.01231868,102380.0,102310.0,0.709639]
["bitfinex-derivatives","BTCF0:USTF0",1734019544915,0.35040593,102380.0,102370.0,0.58178227]
["bitfinex-derivatives","BTCF0:USTF0",1734019545108,0.3,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019545314,0.04881,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019545717,0.34881,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019545932,0.44649009,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019546130,0.14649009,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019546329,0.44649009,102370.0,102360.0,0.15564639]
["bitfinex-derivatives","BTCF0:USTF0",1734019547433,0.14649009,102370.0,102360.0,0.20446139]
["bitfinex-derivatives","BTCF0:USTF0",1734019547939,1.5,102380.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019548134,1.5,102380.0,102370.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1734019548342,1.848805,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019548534,1.94648509,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019548835,1.64648509,102380.0,102370.0,0.20448808]
["bitfinex-derivatives","BTCF0:USTF0",1734019549738,1.59768009,102380.0,102370.0,0.20448808]
["bitfinex-derivatives","BTCF0:USTF0",1734019549942,0.09768009,102380.0,102370.0,0.20448808]
["bitfinex-derivatives","BTCF0:USTF0",1734019550138,0.09768009,102380.0,102370.0,0.42547035]
["bitfinex-derivatives","BTCF0:USTF0",1734019551330,0.148797,102400.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019551530,0.148797,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019551831,0.048803,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019552436,0.14647355,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019553033,0.04881,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019553340,0.04881,102380.0,102360.0,0.42150655]
["bitfinex-derivatives","BTCF0:USTF0",1734019553341,0.04881,102380.0,102360.0,0.409614]
["bitfinex-derivatives","BTCF0:USTF0",1734019553637,0.04881,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019553638,0.14648809,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019553939,0.14648809,102380.0,102360.0,0.048814]
["bitfinex-derivatives","BTCF0:USTF0",1734019554132,0.09768009,102380.0,102360.0,0.048814]
["bitfinex-derivatives","BTCF0:USTF0",1734019554333,0.04881,102370.0,102360.0,0.048814]
["bitfinex-derivatives","BTCF0:USTF0",1734019554528,0.04881,102370.0,102360.0,0.409614]
["bitfinex-derivatives","BTCF0:USTF0",1734019554731,0.04881,102370.0,102360.0,0.048814]
["bitfinex-derivatives","BTCF0:USTF0",1734019554935,0.14649486,102370.0,102360.0,0.048814]
["bitfinex-derivatives","BTCF0:USTF0",1734019555131,0.048804,102390.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019555338,0.048804,102390.0,102370.0,0.409609]
["bitfinex-derivatives","BTCF0:USTF0",1734019555638,1.59768964,102380.0,102370.0,0.409609]
["bitfinex-derivatives","BTCF0:USTF0",1734019555843,1.5,102380.0,102370.0,0.409609]
["bitfinex-derivatives","BTCF0:USTF0",1734019556048,0.09768964,102380.0,102370.0,0.409609]
["bitfinex-derivatives","BTCF0:USTF0",1734019556237,0.048801,102390.0,102370.0,0.409609]
["bitfinex-derivatives","BTCF0:USTF0",1734019556430,0.048805,102380.0,102370.0,0.048809]
["bitfinex-derivatives","BTCF0:USTF0",1734019556738,1.548805,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019557044,1.64648509,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019557251,0.20792698,102420.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019557252,0.16627558,102430.0,102370.0,1.183021]
["bitfinex-derivatives","BTCF0:USTF0",1734019557539,0.21517267,102430.0,102420.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1734019557931,0.11749258,102430.0,102410.0,0.63057127]
["bitfinex-derivatives","BTCF0:USTF0",1734019558130,0.048786,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019558336,0.048791,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019558542,0.048786,102420.0,102400.0,0.409594]
["bitfinex-derivatives","BTCF0:USTF0",1734019558543,0.200487,102420.0,102400.0,0.409594]
["bitfinex-derivatives","BTCF0:USTF0",1734019558740,0.11749258,102430.0,102420.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1734019559039,0.11749258,102430.0,102420.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1734019559338,0.21512976,102430.0,102420.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1734019559538,0.11749258,102430.0,102420.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1734019560937,0.25847758,102440.0,102420.0,0.709586]
["bitfinex-derivatives","BTCF0:USTF0",1734019561141,0.25847758,102440.0,102430.0,0.63056427]
["bitfinex-derivatives","BTCF0:USTF0",1734019563044,0.25847758,102440.0,102430.0,0.58178227]
["bitfinex-derivatives","BTCF0:USTF0",1734019563249,0.35610046,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019563440,0.40487846,102440.0,102420.0,0.409585]
["bitfinex-derivatives","BTCF0:USTF0",1734019563744,0.25847758,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019563952,0.25847758,102440.0,102430.0,0.63056427]
["bitfinex-derivatives","BTCF0:USTF0",1734019564450,0.30725458,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019564638,0.40487746,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019565746,0.048782,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019565940,0.048786,102420.0,102410.0,0.63057127]
["bitfinex-derivatives","BTCF0:USTF0",1734019566641,0.048786,102420.0,102410.0,0.409589]
["bitfinex-derivatives","BTCF0:USTF0",1734019567642,0.048786,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019567844,0.14642794,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019568237,0.14642794,102420.0,102390.0,0.22098227]
["bitfinex-derivatives","BTCF0:USTF0",1734019568238,0.50722794,102420.0,102390.0,0.42897627]
["bitfinex-derivatives","BTCF0:USTF0",1734019568444,0.048796,102400.0,102390.0,0.409599]
["bitfinex-derivatives","BTCF0:USTF0",1734019568647,0.048801,102390.0,102380.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1734019568844,0.048801,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019569150,0.048801,102390.0,102370.0,0.36090563]
["bitfinex-derivatives","BTCF0:USTF0",1734019569151,0.048805,102380.0,102370.0,0.36090563]
["bitfinex-derivatives","BTCF0:USTF0",1734019569350,0.047165,102380.0,102370.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1734019569546,0.77884727,102380.0,102370.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1734019569738,0.87651782,102380.0,102370.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1734019569943,8.23e-05,102370.0,102360.0,0.409614]
["bitfinex-derivatives","BTCF0:USTF0",1734019570343,0.08596804,102400.0,102360.0,0.709614]
["bitfinex-derivatives","BTCF0:USTF0",1734019570545,0.23586804,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019570749,0.1499,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019570953,0.1499,102410.0,102400.0,0.409596]
["bitfinex-derivatives","BTCF0:USTF0",1734019571142,0.28465904,102410.0,102400.0,0.409596]
["bitfinex-derivatives","BTCF0:USTF0",1734019571340,0.28465904,102410.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019571341,0.048801,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019571652,0.3608,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019571858,0.08688676,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019572160,0.08688676,102390.0,102380.0,0.048804]
["bitfinex-derivatives","BTCF0:USTF0",1734019572544,0.08688676,102390.0,102380.0,0.409604]
["bitfinex-derivatives","BTCF0:USTF0",1734019572743,0.18455731,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019572943,0.13569176,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019573153,0.1646374,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019573348,0.1646374,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019573349,0.1158324,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019573553,0.135853,102370.0,102350.0,0.59390659]
["bitfinex-derivatives","BTCF0:USTF0",1734019573851,0.135853,102370.0,102350.0,0.64272359]
["bitfinex-derivatives","BTCF0:USTF0",1734019574152,0.30055549,102370.0,102360.0,0.409615]
["bitfinex-derivatives","BTCF0:USTF0",1734019574357,0.18472309,102370.0,102360.0,0.409615]
["bitfinex-derivatives","BTCF0:USTF0",1734019574655,0.087043,102370.0,102360.0,0.409615]
["bitfinex-derivatives","BTCF0:USTF0",1734019575443,0.2028754,102380.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019575648,0.1158324,102380.0,102370.0,0.63059227]
["bitfinex-derivatives","BTCF0:USTF0",1734019575848,0.20297388,102380.0,102370.0,0.63059227]
["bitfinex-derivatives","BTCF0:USTF0",1734019576052,0.20297388,102380.0,102370.0,0.26979227]
["bitfinex-derivatives","BTCF0:USTF0",1734019576251,0.20297388,102380.0,102370.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1734019576252,0.1158324,102380.0,102370.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1734019576446,0.18710168,102380.0,102370.0,0.93059227]
["bitfinex-derivatives","BTCF0:USTF0",1734019576652,0.08716445,102380.0,102370.0,0.93059227]
["bitfinex-derivatives","BTCF0:USTF0",1734019576849,0.08716445,102380.0,102370.0,0.63059227]
["bitfinex-derivatives","BTCF0:USTF0",1734019577059,0.08716445,102390.0,102370.0,0.63059227]
["bitfinex-derivatives","BTCF0:USTF0",1734019577357,0.24038237,102400.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019577659,0.24038237,102400.0,102380.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1734019577660,0.19149928,102400.0,102380.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1734019577860,0.19149928,102400.0,102380.0,0.458404]
["bitfinex-derivatives","BTCF0:USTF0",1734019578060,0.2891746,102400.0,102380.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1734019578462,0.46021582,102400.0,102380.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1734019578858,0.14270228,102390.0,102380.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1734019579568,0.14270228,102400.0,102390.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734019579758,0.19149828,102400.0,102390.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734019580065,0.55473241,102400.0,102370.0,0.58178227]
["bitfinex-derivatives","BTCF0:USTF0",1734019580264,0.145408,102390.0,102380.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1734019580460,0.31750877,102400.0,102380.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1734019580461,0.46291677,102400.0,102380.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1734019580663,0.21983822,102400.0,102390.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734019580868,0.048787,102420.0,102390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734019581065,0.048806,102380.0,102360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734019581361,0.048815,102360.0,102350.0,0.63410049]
["bitfinex-derivatives","BTCF0:USTF0",1734019581560,0.39767055,102380.0,102350.0,0.59528049]
["bitfinex-derivatives","BTCF0:USTF0",1734019581766,0.048807,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019582063,0.048792,102410.0,102400.0,0.148796]
["bitfinex-derivatives","BTCF0:USTF0",1734019582263,0.36092,102420.0,102400.0,0.950689]
["bitfinex-derivatives","BTCF0:USTF0",1734019582264,0.409709,102420.0,102400.0,0.950689]
["bitfinex-derivatives","BTCF0:USTF0",1734019582469,0.048791,102410.0,102400.0,0.901893]
["bitfinex-derivatives","BTCF0:USTF0",1734019582662,0.50736048,102420.0,102400.0,0.950685]
["bitfinex-derivatives","BTCF0:USTF0",1734019582864,0.50736048,102420.0,102400.0,0.950684]
["bitfinex-derivatives","BTCF0:USTF0",1734019583161,0.048791,102410.0,102400.0,0.901892]
["bitfinex-derivatives","BTCF0:USTF0",1734019583366,0.048791,102410.0,102400.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1734019583561,0.048791,102410.0,102400.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734019583763,0.14643771,102410.0,102400.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734019583965,0.09764671,102410.0,102400.0,0.901896]
["bitfinex-derivatives","BTCF0:USTF0",1734019584267,0.14643771,102410.0,102400.0,0.901896]
["bitfinex-derivatives","BTCF0:USTF0",1734019584969,1.64643771,102410.0,102400.0,0.901896]
["bitfinex-derivatives","BTCF0:USTF0",1734019585962,1.64643771,102410.0,102400.0,0.541096]
["bitfinex-derivatives","BTCF0:USTF0",1734019586156,2.15974475,102410.0,102400.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734019586869,2.30723771,102410.0,102400.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734019587080,2.39451522,102410.0,102400.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734019587365,0.048796,102400.0,102390.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019587558,0.048805,102380.0,102370.0,0.57041]
["bitfinex-derivatives","BTCF0:USTF0",1734019587964,0.14645648,102380.0,102370.0,0.57041]
["bitfinex-derivatives","BTCF0:USTF0",1734019588568,0.44645648,102380.0,102370.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1734019589171,0.14645648,102380.0,102370.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1734019589863,0.14645648,102380.0,102370.0,0.57041]
["bitfinex-derivatives","BTCF0:USTF0",1734019590367,0.048803,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019590575,0.048796,102400.0,102390.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734019590873,0.048796,102400.0,102380.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1734019591173,0.048801,102390.0,102380.0,0.570405]
["bitfinex-derivatives","BTCF0:USTF0",1734019591766,0.14646678,102390.0,102380.0,0.570405]
["bitfinex-derivatives","BTCF0:USTF0",1734019592760,0.13607151,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019593167,0.14646455,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019593874,0.14646455,102410.0,102400.0,0.570396]
["bitfinex-derivatives","BTCF0:USTF0",1734019594267,0.09767055,102410.0,102400.0,0.580396]
["bitfinex-derivatives","BTCF0:USTF0",1734019594974,0.14646155,102410.0,102400.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1734019595168,0.44646155,102410.0,102400.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1734019595372,0.14646155,102410.0,102400.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1734019595572,0.23373906,102410.0,102400.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1734019596276,0.14646155,102410.0,102400.0,0.570396]
["bitfinex-derivatives","BTCF0:USTF0",1734019596579,0.23373906,102410.0,102400.0,0.570396]
["bitfinex-derivatives","BTCF0:USTF0",1734019597272,0.09767055,102410.0,102400.0,0.580396]
["bitfinex-derivatives","BTCF0:USTF0",1734019597475,0.048788,102420.0,102410.0,0.209589]
["bitfinex-derivatives","BTCF0:USTF0",1734019597784,0.048788,102420.0,102410.0,0.570389]
["bitfinex-derivatives","BTCF0:USTF0",1734019598074,0.048788,102420.0,102410.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1734019598270,0.3598186,102420.0,102410.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1734019598467,1.5,102430.0,102410.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1734019598773,0.048772,102450.0,102440.0,0.209573]
["bitfinex-derivatives","BTCF0:USTF0",1734019598973,0.13629553,102450.0,102440.0,0.570373]
["bitfinex-derivatives","BTCF0:USTF0",1734019599180,0.13629553,102450.0,102440.0,0.931173]
["bitfinex-derivatives","BTCF0:USTF0",1734019599379,0.08752353,102450.0,102440.0,0.931173]
["bitfinex-derivatives","BTCF0:USTF0",1734019599583,0.048759,102480.0,102470.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1734019599875,0.048763,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019600081,0.048763,102470.0,102460.0,0.409567]
["bitfinex-derivatives","BTCF0:USTF0",1734019600272,0.709563,102470.0,102460.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019600473,0.048767,102460.0,102450.0,0.801869]
["bitfinex-derivatives","BTCF0:USTF0",1734019600883,0.13611973,102460.0,102450.0,0.801869]
["bitfinex-derivatives","BTCF0:USTF0",1734019601183,0.23371403,102460.0,102450.0,0.801869]
["bitfinex-derivatives","BTCF0:USTF0",1734019602075,0.23371403,102460.0,102450.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019603775,0.13611973,102460.0,102450.0,0.801872]
["bitfinex-derivatives","BTCF0:USTF0",1734019603979,0.23372355,102460.0,102450.0,0.801872]
["bitfinex-derivatives","BTCF0:USTF0",1734019604982,1.73372355,102460.0,102450.0,0.801872]
["bitfinex-derivatives","BTCF0:USTF0",1734019605376,1.73372355,102460.0,102450.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019605780,1.73372355,102460.0,102450.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019605988,2.39452355,102460.0,102450.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019606187,1.64637082,102460.0,102450.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019606489,1.73351445,102460.0,102450.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019609080,0.23351445,102460.0,102450.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019609781,0.048767,102470.0,102460.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1734019610087,0.348767,102470.0,102460.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019610286,1.94637082,102470.0,102460.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019610681,1.94637082,102470.0,102450.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1734019610682,2.08333346,102470.0,102450.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019610878,0.048767,102460.0,102450.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019611084,0.048767,102460.0,102450.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019611390,0.348767,102460.0,102450.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019611584,0.4463613,102460.0,102450.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019611987,2.19212451,102470.0,102460.0,1.0702387]
["bitfinex-derivatives","BTCF0:USTF0",1734019612283,2.4916045,102470.0,102460.0,1.0702387]
["bitfinex-derivatives","BTCF0:USTF0",1734019612491,2.58920832,102470.0,102460.0,1.0702387]
["bitfinex-derivatives","BTCF0:USTF0",1734019613783,2.45224568,102470.0,102460.0,0.63345647]
["bitfinex-derivatives","BTCF0:USTF0",1734019613990,2.45224568,102470.0,102410.0,0.01007914]
["bitfinex-derivatives","BTCF0:USTF0",1734019613991,0.048786,102420.0,102410.0,0.75317914]
["bitfinex-derivatives","BTCF0:USTF0",1734019614179,0.048786,102420.0,102410.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019614391,0.048786,102420.0,102410.0,0.801891]
["bitfinex-derivatives","BTCF0:USTF0",1734019614583,0.1463803,102420.0,102410.0,0.801891]
["bitfinex-derivatives","BTCF0:USTF0",1734019615592,0.1463803,102420.0,102410.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019615788,0.1463803,102420.0,102410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019615981,0.64414294,102420.0,102410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019616180,0.64414294,102420.0,102400.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1734019616181,0.048791,102410.0,102400.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1734019616378,0.54655364,102410.0,102400.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1734019616883,0.048796,102400.0,102380.0,0.616425]
["bitfinex-derivatives","BTCF0:USTF0",1734019617097,0.18576364,102390.0,102380.0,0.616425]
["bitfinex-derivatives","BTCF0:USTF0",1734019617284,0.048801,102390.0,102380.0,0.616425]
["bitfinex-derivatives","BTCF0:USTF0",1734019617591,0.14645248,102390.0,102380.0,0.616425]
["bitfinex-derivatives","BTCF0:USTF0",1734019618493,1.64645248,102390.0,102380.0,0.616425]
["bitfinex-derivatives","BTCF0:USTF0",1734019620692,0.14645248,102390.0,102380.0,0.616425]
["bitfinex-derivatives","BTCF0:USTF0",1734019621288,0.28341512,102390.0,102380.0,0.616425]
["bitfinex-derivatives","BTCF0:USTF0",1734019621481,0.64421512,102390.0,102380.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1734019621688,0.04881,102370.0,102360.0,0.029295]
["bitfinex-derivatives","BTCF0:USTF0",1734019622293,0.048815,102360.0,102350.0,0.180995]
["bitfinex-derivatives","BTCF0:USTF0",1734019622593,0.09767055,102370.0,102360.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734019622794,0.559791,102410.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019622795,0.048804,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019623099,0.048804,102390.0,102380.0,0.709605]
["bitfinex-derivatives","BTCF0:USTF0",1734019623298,0.18576664,102390.0,102380.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019623596,0.048805,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019624096,0.04881,102370.0,102350.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1734019624294,0.048815,102360.0,102350.0,1.2048]
["bitfinex-derivatives","BTCF0:USTF0",1734019624497,0.048811,102370.0,102360.0,0.048814]
["bitfinex-derivatives","BTCF0:USTF0",1734019624793,0.048811,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019624991,0.048811,102370.0,102360.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734019625288,0.048815,102360.0,102350.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1734019625492,0.048815,102360.0,102350.0,1.25362]
["bitfinex-derivatives","BTCF0:USTF0",1734019625793,0.048811,102370.0,102360.0,0.048813]
["bitfinex-derivatives","BTCF0:USTF0",1734019625981,0.048811,102370.0,102360.0,0.409613]
["bitfinex-derivatives","BTCF0:USTF0",1734019626186,0.14650064,102370.0,102360.0,0.709613]
["bitfinex-derivatives","BTCF0:USTF0",1734019626388,0.14650064,102370.0,102360.0,0.409613]
["bitfinex-derivatives","BTCF0:USTF0",1734019626592,0.14650064,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019626793,0.14650064,102370.0,102350.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1734019626794,0.048815,102360.0,102350.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1734019627097,1.548815,102360.0,102350.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734019627493,1.548815,102360.0,102350.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019627797,0.14650464,102360.0,102350.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019628189,1.64650464,102360.0,102350.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019628597,0.048825,102340.0,102320.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1734019628792,0.048829,102330.0,102320.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019628993,0.18579164,102330.0,102320.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019629292,0.64429082,102330.0,102320.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019629492,0.048834,102320.0,102310.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019629995,0.048839,102310.0,102300.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1734019630184,0.048839,102310.0,102300.0,1.1531]
["bitfinex-derivatives","BTCF0:USTF0",1734019630386,0.048839,102310.0,102300.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1734019630597,0.048839,102310.0,102300.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734019630797,0.50738593,102310.0,102300.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734019631299,0.14658593,102310.0,102300.0,1.201944]
["bitfinex-derivatives","BTCF0:USTF0",1734019632001,0.64434857,102310.0,102300.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734019632186,0.64434857,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019633296,0.28354857,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019633495,0.14658593,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019633887,0.28354857,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019634090,0.64434857,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019635397,0.28354857,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019635600,0.64434857,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019635994,0.64434857,102310.0,102300.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734019636694,0.28354857,102310.0,102300.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734019637094,0.28354857,102310.0,102300.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1734019637290,0.14658593,102310.0,102300.0,1.201944]
["bitfinex-derivatives","BTCF0:USTF0",1734019637494,0.28354857,102310.0,102300.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734019638400,0.14658593,102310.0,102300.0,1.201944]
["bitfinex-derivatives","BTCF0:USTF0",1734019638597,0.770709,102330.0,102300.0,1.357944]
["bitfinex-derivatives","BTCF0:USTF0",1734019638786,0.048837,102320.0,102310.0,0.409637]
["bitfinex-derivatives","BTCF0:USTF0",1734019639191,0.409625,102340.0,102320.0,0.441134]
["bitfinex-derivatives","BTCF0:USTF0",1734019639192,1.5,102340.0,102320.0,0.441134]
["bitfinex-derivatives","BTCF0:USTF0",1734019639398,0.04882,102350.0,102340.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1734019639609,0.80720938,102380.0,102350.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734019639801,0.048813,102370.0,102360.0,0.409613]
["bitfinex-derivatives","BTCF0:USTF0",1734019640100,0.048813,102370.0,102360.0,1.070413]
["bitfinex-derivatives","BTCF0:USTF0",1734019640799,0.048815,102360.0,102350.0,0.948219]
["bitfinex-derivatives","BTCF0:USTF0",1734019641094,0.048815,102360.0,102350.0,1.248219]
["bitfinex-derivatives","BTCF0:USTF0",1734019641300,0.048815,102360.0,102350.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734019641496,0.14650464,102360.0,102350.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734019641696,0.14650464,102360.0,102350.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1734019641892,0.14650464,102360.0,102350.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734019642088,0.14650464,102360.0,102350.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1734019642289,0.14650464,102360.0,102350.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019642290,0.64426728,102360.0,102350.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019642494,0.14650464,102360.0,102350.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019642703,0.14650464,102360.0,102350.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019642894,0.14650464,102360.0,102350.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019643289,0.28346728,102360.0,102350.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019643490,0.14650464,102360.0,102350.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019644595,0.13150464,102360.0,102350.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1734019644794,0.048807,102380.0,102350.0,1.24888264]
["bitfinex-derivatives","BTCF0:USTF0",1734019645093,0.09769918,102380.0,102370.0,1.172707]
["bitfinex-derivatives","BTCF0:USTF0",1734019645293,1.06590765,102410.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019645294,0.048802,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019645495,0.048802,102390.0,102380.0,0.801905]
["bitfinex-derivatives","BTCF0:USTF0",1734019645697,0.048802,102390.0,102380.0,1.101905]
["bitfinex-derivatives","BTCF0:USTF0",1734019646200,0.14647255,102390.0,102380.0,1.101905]
["bitfinex-derivatives","BTCF0:USTF0",1734019646900,0.14647255,102390.0,102380.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734019647112,0.14647255,102390.0,102380.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1734019649302,0.09767055,102390.0,102380.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734019649502,0.09767055,102390.0,102380.0,1.111905]
["bitfinex-derivatives","BTCF0:USTF0",1734019649898,0.8377411,102420.0,102390.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1734019650104,0.048792,102410.0,102400.0,0.409593]
["bitfinex-derivatives","BTCF0:USTF0",1734019650302,0.09767055,102410.0,102400.0,0.780393]
["bitfinex-derivatives","BTCF0:USTF0",1734019650507,0.049229,102420.0,102400.0,1.276586]
["bitfinex-derivatives","BTCF0:USTF0",1734019650800,0.14688048,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019650999,0.14644048,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019651195,0.14644048,102420.0,102410.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734019652109,0.14644048,102420.0,102410.0,0.709591]
["bitfinex-derivatives","BTCF0:USTF0",1734019653103,1.548782,102430.0,102410.0,1.101891]
["bitfinex-derivatives","BTCF0:USTF0",1734019653304,0.048777,102450.0,102420.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1734019653605,0.048777,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019653799,1.548777,102440.0,102430.0,0.409579]
["bitfinex-derivatives","BTCF0:USTF0",1734019654003,1.548777,102440.0,102430.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734019654402,2.00719988,102440.0,102430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734019654601,2.00719988,102440.0,102420.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019654602,0.048782,102430.0,102420.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019655003,0.409582,102430.0,102420.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019655213,0.14640488,102430.0,102420.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1734019655405,0.50720488,102430.0,102420.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1734019656010,0.50720488,102430.0,102420.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019657014,0.50720488,102430.0,102410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019657216,0.048786,102420.0,102410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019657412,0.18574864,102420.0,102410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019657613,0.54654864,102420.0,102410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019657806,0.048796,102400.0,102390.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019658008,0.54655864,102400.0,102390.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019658513,0.048801,102390.0,102380.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019658714,0.54656364,102390.0,102360.0,0.811914]
["bitfinex-derivatives","BTCF0:USTF0",1734019658919,0.04881,102370.0,102360.0,1.111915]
["bitfinex-derivatives","BTCF0:USTF0",1734019659108,0.04881,102370.0,102360.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1734019659421,0.048815,102360.0,102350.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019659720,0.409615,102360.0,102350.0,0.39718519]
["bitfinex-derivatives","BTCF0:USTF0",1734019660116,1.64650464,102360.0,102350.0,0.69718519]
["bitfinex-derivatives","BTCF0:USTF0",1734019660419,0.14650464,102360.0,102350.0,1.11680519]
["bitfinex-derivatives","BTCF0:USTF0",1734019660610,0.14650464,102360.0,102350.0,1.06798519]
["bitfinex-derivatives","BTCF0:USTF0",1734019660813,0.14650464,102360.0,102350.0,0.69718519]
["bitfinex-derivatives","BTCF0:USTF0",1734019661615,0.50730464,102360.0,102350.0,0.39718519]
["bitfinex-derivatives","BTCF0:USTF0",1734019662138,0.64426728,102360.0,102350.0,0.39718519]
["bitfinex-derivatives","BTCF0:USTF0",1734019662311,1.00526728,102360.0,102350.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734019662719,1.00526728,102360.0,102330.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019662720,1.15336728,102360.0,102330.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019663018,0.90738664,102340.0,102330.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019663719,0.86812318,102340.0,102330.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019664320,0.14652318,102340.0,102330.0,1.101929]
["bitfinex-derivatives","BTCF0:USTF0",1734019664524,0.09769918,102340.0,102330.0,1.101929]
["bitfinex-derivatives","BTCF0:USTF0",1734019664825,0.09769918,102340.0,102330.0,1.111929]
["bitfinex-derivatives","BTCF0:USTF0",1734019667222,0.14652318,102340.0,102330.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1734019667426,0.14652318,102340.0,102330.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1734019667929,0.14652318,102340.0,102330.0,0.741129]
["bitfinex-derivatives","BTCF0:USTF0",1734019668121,0.14652318,102340.0,102330.0,1.101929]
["bitfinex-derivatives","BTCF0:USTF0",1734019668320,0.14652318,102340.0,102330.0,1.111929]
["bitfinex-derivatives","BTCF0:USTF0",1734019668723,0.14652318,102340.0,102330.0,1.101929]
["bitfinex-derivatives","BTCF0:USTF0",1734019669427,0.14652318,102340.0,102330.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1734019669825,0.48906588,102370.0,102330.0,1.24889164]
["bitfinex-derivatives","BTCF0:USTF0",1734019669826,0.62143974,102370.0,102330.0,1.24889164]
["bitfinex-derivatives","BTCF0:USTF0",1734019670124,0.14653327,102360.0,102350.0,0.811916]
["bitfinex-derivatives","BTCF0:USTF0",1734019670321,0.09771827,102360.0,102350.0,0.811916]
["bitfinex-derivatives","BTCF0:USTF0",1734019670526,0.048811,102370.0,102360.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1734019670718,0.048811,102370.0,102360.0,0.801915]
["bitfinex-derivatives","BTCF0:USTF0",1734019671019,0.14651018,102370.0,102360.0,1.101915]
["bitfinex-derivatives","BTCF0:USTF0",1734019671620,0.048806,102380.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019671928,0.14649564,102380.0,102370.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1734019672126,0.14649564,102380.0,102370.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1734019672327,0.14649564,102380.0,102370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734019672919,0.50729564,102380.0,102360.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019673120,0.40961,102370.0,102360.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1734019673427,0.66191374,102370.0,102360.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019673636,0.048824,102340.0,102330.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1734019673923,0.048824,102340.0,102330.0,0.909029]
["bitfinex-derivatives","BTCF0:USTF0",1734019674227,0.14651364,102340.0,102330.0,0.909029]
["bitfinex-derivatives","BTCF0:USTF0",1734019674529,0.14651364,102340.0,102330.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1734019674827,0.64427628,102340.0,102330.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019675029,2.14427628,102340.0,102330.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019677329,2.14464606,102340.0,102330.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019677621,2.22099899,102340.0,102330.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019678023,2.22099899,102340.0,102300.0,0.260711]
["bitfinex-derivatives","BTCF0:USTF0",1734019678024,0.048839,102310.0,102300.0,0.260711]
["bitfinex-derivatives","BTCF0:USTF0",1734019678219,0.409639,102310.0,102300.0,0.560711]
["bitfinex-derivatives","BTCF0:USTF0",1734019678728,0.50735727,102310.0,102300.0,0.560711]
["bitfinex-derivatives","BTCF0:USTF0",1734019679228,0.50735727,102310.0,102300.0,0.260711]
["bitfinex-derivatives","BTCF0:USTF0",1734019679936,0.50735727,102310.0,102260.0,0.83187991]
["bitfinex-derivatives","BTCF0:USTF0",1734019679937,0.048849,102290.0,102260.0,0.83187991]
["bitfinex-derivatives","BTCF0:USTF0",1734019680132,0.09771827,102310.0,102290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734019680429,0.048836,102320.0,102300.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1734019680633,0.09774693,102310.0,102300.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1734019680938,0.097675,102320.0,102300.0,0.770444]
["bitfinex-derivatives","BTCF0:USTF0",1734019681135,0.048837,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019681332,0.14657915,102320.0,102310.0,0.714243]
["bitfinex-derivatives","BTCF0:USTF0",1734019682031,0.14657915,102320.0,102310.0,0.763082]
["bitfinex-derivatives","BTCF0:USTF0",1734019684535,0.09774215,102320.0,102310.0,0.763082]
["bitfinex-derivatives","BTCF0:USTF0",1734019684740,0.048826,102340.0,102320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734019684940,0.51916,102360.0,102330.0,0.770428]
["bitfinex-derivatives","BTCF0:USTF0",1734019685233,0.14656137,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019685436,0.048824,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019685635,0.14656137,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019685835,0.048829,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019686040,0.048829,102330.0,102320.0,0.419634]
["bitfinex-derivatives","BTCF0:USTF0",1734019686240,0.048829,102330.0,102320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734019686436,0.36023262,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019686635,0.048834,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019686833,0.26252435,102310.0,102300.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019687238,0.72105217,102310.0,102300.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019687538,0.83639327,102310.0,102300.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019688541,0.40720656,102310.0,102300.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019688732,0.36025217,102310.0,102300.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019688934,0.36025217,102310.0,102300.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019688935,0.72105217,102310.0,102300.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019689134,0.83639327,102310.0,102300.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019689431,0.048848,102290.0,102280.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019689637,0.26253335,102290.0,102280.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019690141,0.048853,102280.0,102260.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019690342,0.048858,102270.0,102260.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019690534,0.048858,102270.0,102260.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019690735,0.14662404,102270.0,102260.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019692339,0.048863,102260.0,102250.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019692949,0.14665772,102260.0,102250.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019694937,0.14665772,102260.0,102250.0,0.801967]
["bitfinex-derivatives","BTCF0:USTF0",1734019694938,0.09779472,102260.0,102250.0,0.801967]
["bitfinex-derivatives","BTCF0:USTF0",1734019695349,0.14665772,102260.0,102250.0,0.801967]
["bitfinex-derivatives","BTCF0:USTF0",1734019697250,0.09779472,102260.0,102250.0,0.801967]
["bitfinex-derivatives","BTCF0:USTF0",1734019697953,0.14665772,102260.0,102250.0,0.801967]
["bitfinex-derivatives","BTCF0:USTF0",1734019699248,0.14665772,102260.0,102250.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019699450,0.14665772,102260.0,102250.0,0.801967]
["bitfinex-derivatives","BTCF0:USTF0",1734019699655,0.09779472,102260.0,102250.0,0.801967]
["bitfinex-derivatives","BTCF0:USTF0",1734019699844,0.14665772,102260.0,102250.0,0.801967]
["bitfinex-derivatives","BTCF0:USTF0",1734019700151,0.14665772,102260.0,102250.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019700842,0.14665772,102260.0,102250.0,0.801967]
["bitfinex-derivatives","BTCF0:USTF0",1734019701042,0.09779472,102260.0,102250.0,0.801967]
["bitfinex-derivatives","BTCF0:USTF0",1734019701448,0.04885,102290.0,102270.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019701644,0.048845,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019701843,0.048845,102300.0,102290.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1734019702043,0.14661582,102300.0,102290.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1734019702552,0.14661582,102300.0,102290.0,0.801948]
["bitfinex-derivatives","BTCF0:USTF0",1734019702744,0.09777082,102300.0,102290.0,0.93943923]
["bitfinex-derivatives","BTCF0:USTF0",1734019702942,0.04883,102330.0,102320.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019703168,0.04883,102330.0,102320.0,0.409634]
["bitfinex-derivatives","BTCF0:USTF0",1734019703345,0.23503486,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019703544,0.048839,102310.0,102300.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019703853,0.048844,102300.0,102290.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019704055,0.048848,102290.0,102280.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019704256,0.18612638,102290.0,102280.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019704764,0.1465806,102290.0,102280.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019705054,1.6465806,102290.0,102280.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019705245,1.6465806,102290.0,102280.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019705446,1.86040967,102290.0,102280.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019705646,1.86040967,102290.0,102270.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019705647,0.048853,102280.0,102270.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019705848,0.048853,102280.0,102270.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019706253,0.14661904,102280.0,102270.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019706457,0.50741904,102280.0,102270.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019706760,0.048858,102270.0,102260.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019707146,0.26268707,102270.0,102260.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019707355,0.36046267,102270.0,102260.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019707653,2.58262267,102270.0,102260.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019707855,2.22182267,102270.0,102260.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019708056,0.0977756,102270.0,102260.0,0.811963]
["bitfinex-derivatives","BTCF0:USTF0",1734019708248,0.16534265,102290.0,102280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734019708559,0.11649165,102300.0,102290.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1734019708858,0.11649165,102300.0,102290.0,0.419648]
["bitfinex-derivatives","BTCF0:USTF0",1734019708859,0.09776604,102300.0,102290.0,0.419648]
["bitfinex-derivatives","BTCF0:USTF0",1734019709256,0.14661004,102300.0,102290.0,0.419648]
["bitfinex-derivatives","BTCF0:USTF0",1734019709451,0.21382907,102300.0,102290.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1734019709754,0.09776604,102300.0,102290.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1734019709954,0.09776604,102300.0,102290.0,0.811948]
["bitfinex-derivatives","BTCF0:USTF0",1734019710348,0.36043911,102300.0,102290.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1734019710954,0.04884,102310.0,102300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734019711262,0.14659648,102310.0,102300.0,0.419644]
["bitfinex-derivatives","BTCF0:USTF0",1734019711554,0.14659648,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019712257,0.14659648,102310.0,102300.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1734019712761,0.14659648,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019712958,0.09775648,102310.0,102300.0,0.419644]
["bitfinex-derivatives","BTCF0:USTF0",1734019713262,0.048837,102320.0,102310.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734019713453,0.048837,102320.0,102310.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1734019713663,0.14658393,102320.0,102310.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1734019713847,0.14658393,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019714051,0.360413,102320.0,102310.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1734019714253,0.360413,102320.0,102310.0,0.801939]
["bitfinex-derivatives","BTCF0:USTF0",1734019714857,0.14658393,102320.0,102310.0,0.801939]
["bitfinex-derivatives","BTCF0:USTF0",1734019715957,0.360413,102320.0,102310.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019716159,0.360413,102320.0,102310.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019716348,0.048839,102310.0,102300.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019716549,0.660413,102320.0,102300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734019716550,0.360412,102320.0,102300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734019716862,0.048836,102320.0,102310.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1734019717049,0.14657815,102320.0,102310.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1734019717255,0.14657815,102320.0,102310.0,0.581439]
["bitfinex-derivatives","BTCF0:USTF0",1734019717459,0.36040722,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019717854,0.72120722,102320.0,102310.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019718156,0.72120722,102320.0,102280.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019718157,0.048848,102290.0,102280.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019718359,0.048848,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019718552,0.048853,102280.0,102270.0,0.76456687]
["bitfinex-derivatives","BTCF0:USTF0",1734019718860,0.048853,102280.0,102270.0,0.75456687]
["bitfinex-derivatives","BTCF0:USTF0",1734019719061,0.048853,102280.0,102270.0,0.80342487]
["bitfinex-derivatives","BTCF0:USTF0",1734019719268,0.36045767,102280.0,102270.0,0.36226687]
["bitfinex-derivatives","BTCF0:USTF0",1734019719566,1.86045767,102280.0,102270.0,0.36226687]
["bitfinex-derivatives","BTCF0:USTF0",1734019720160,1.86045767,102280.0,102270.0,0.00146687]
["bitfinex-derivatives","BTCF0:USTF0",1734019720457,0.048858,102270.0,102260.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019720663,0.048858,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019720859,0.27140263,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019721157,0.26269207,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019721365,0.048863,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019721556,0.14664816,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019723552,0.14664816,102260.0,102250.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1734019724259,0.14664816,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019725466,0.14664816,102260.0,102250.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1734019726060,0.14664816,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019726757,0.14664816,102260.0,102250.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1734019727157,0.14664816,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019727556,0.14664816,102260.0,102250.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1734019729170,0.36062092,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019729468,0.14664816,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019732068,0.28413982,102260.0,102240.0,0.77672897]
["bitfinex-derivatives","BTCF0:USTF0",1734019732372,0.048867,102250.0,102240.0,0.77672897]
["bitfinex-derivatives","BTCF0:USTF0",1734019733070,0.14667129,102250.0,102240.0,0.77672897]
["bitfinex-derivatives","BTCF0:USTF0",1734019733370,0.14667129,102250.0,102240.0,0.82560097]
["bitfinex-derivatives","BTCF0:USTF0",1734019733869,0.28416295,102250.0,102240.0,0.76663487]
["bitfinex-derivatives","BTCF0:USTF0",1734019734569,0.28416295,102250.0,102240.0,0.40583487]
["bitfinex-derivatives","BTCF0:USTF0",1734019734765,0.28416295,102250.0,102230.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019734966,0.18636366,102240.0,102230.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019735271,0.18636366,102240.0,102210.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1734019735272,0.36144,102230.0,102210.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1734019735479,0.36144,102230.0,102190.0,0.56250424]
["bitfinex-derivatives","BTCF0:USTF0",1734019735480,0.048891,102200.0,102190.0,0.56250424]
["bitfinex-derivatives","BTCF0:USTF0",1734019735660,0.18638266,102200.0,102190.0,0.56250424]
["bitfinex-derivatives","BTCF0:USTF0",1734019735860,0.18638266,102200.0,102190.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019736170,0.2842348,102200.0,102180.0,0.801998]
["bitfinex-derivatives","BTCF0:USTF0",1734019736376,0.2842348,102200.0,102180.0,0.76645729]
["bitfinex-derivatives","BTCF0:USTF0",1734019736377,0.048896,102190.0,102180.0,0.76645729]
["bitfinex-derivatives","BTCF0:USTF0",1734019736672,0.18638766,102190.0,102180.0,0.76645729]
["bitfinex-derivatives","BTCF0:USTF0",1734019736862,0.54718766,102190.0,102180.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019737062,0.64504938,102190.0,102180.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019737263,0.048906,102170.0,102160.0,0.75456847]
["bitfinex-derivatives","BTCF0:USTF0",1734019737464,0.54719766,102170.0,102160.0,0.01529377]
["bitfinex-derivatives","BTCF0:USTF0",1734019737666,0.048906,102170.0,102160.0,0.01529377]
["bitfinex-derivatives","BTCF0:USTF0",1734019737873,0.14676772,102170.0,102160.0,0.01529377]
["bitfinex-derivatives","BTCF0:USTF0",1734019738270,0.64505938,102170.0,102160.0,0.01529377]
["bitfinex-derivatives","BTCF0:USTF0",1734019738570,0.14676772,102170.0,102160.0,0.37609377]
["bitfinex-derivatives","BTCF0:USTF0",1734019738762,0.09786172,102170.0,102160.0,0.42500477]
["bitfinex-derivatives","BTCF0:USTF0",1734019739173,0.09786172,102170.0,102160.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734019739773,0.410338,102190.0,102160.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734019740071,0.09788087,102190.0,102180.0,0.802001]
["bitfinex-derivatives","BTCF0:USTF0",1734019740273,0.36106664,102190.0,102180.0,1.1139]
["bitfinex-derivatives","BTCF0:USTF0",1734019740478,0.048901,102180.0,102170.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019740666,0.26319077,102180.0,102170.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019741177,0.048906,102170.0,102160.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019741375,0.048906,102170.0,102160.0,0.802011]
["bitfinex-derivatives","BTCF0:USTF0",1734019741674,0.048902,102180.0,102170.0,0.048903]
["bitfinex-derivatives","BTCF0:USTF0",1734019741877,0.7943315,102210.0,102180.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1734019742074,0.26317777,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019742374,0.048891,102200.0,102180.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1734019742780,0.048896,102190.0,102180.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1734019742979,0.09788087,102200.0,102190.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734019743179,0.409684,102220.0,102200.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1734019743376,0.409684,102220.0,102200.0,0.409689]
["bitfinex-derivatives","BTCF0:USTF0",1734019743771,0.14674093,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019743972,0.09785693,102220.0,102210.0,0.801987]
["bitfinex-derivatives","BTCF0:USTF0",1734019745080,0.048873,102240.0,102230.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734019745268,0.048873,102240.0,102230.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1734019745469,0.048868,102250.0,102240.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1734019745678,0.048868,102250.0,102240.0,0.80197]
["bitfinex-derivatives","BTCF0:USTF0",1734019745866,0.048868,102250.0,102240.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1734019746068,0.36099076,102250.0,102240.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019746269,0.72179076,102250.0,102240.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019746874,0.36099076,102250.0,102240.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019747179,0.14670099,102250.0,102240.0,0.801972]
["bitfinex-derivatives","BTCF0:USTF0",1734019748378,0.36099076,102250.0,102240.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019749278,0.14670099,102250.0,102240.0,0.801972]
["bitfinex-derivatives","BTCF0:USTF0",1734019749870,0.08736502,102260.0,102250.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734019750083,0.13622102,102280.0,102260.0,0.048862]
["bitfinex-derivatives","BTCF0:USTF0",1734019750280,0.13622102,102280.0,102270.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019750578,1.71428977,102280.0,102260.0,1.005461]
["bitfinex-derivatives","BTCF0:USTF0",1734019750771,0.00863197,102270.0,102260.0,1.005461]
["bitfinex-derivatives","BTCF0:USTF0",1734019751083,0.20385667,102300.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019751380,0.00863061,102290.0,102280.0,0.62394277]
["bitfinex-derivatives","BTCF0:USTF0",1734019751682,0.048835,102320.0,102300.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734019751983,0.14661538,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019752196,0.14661538,102320.0,102310.0,0.801939]
["bitfinex-derivatives","BTCF0:USTF0",1734019752380,0.09778038,102320.0,102310.0,0.801939]
["bitfinex-derivatives","BTCF0:USTF0",1734019753775,0.14661438,102320.0,102310.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019754078,0.14661438,102320.0,102310.0,0.801939]
["bitfinex-derivatives","BTCF0:USTF0",1734019754284,0.14661438,102320.0,102310.0,1.01622877]
["bitfinex-derivatives","BTCF0:USTF0",1734019754480,2.40717645,102340.0,102310.0,1.01502877]
["bitfinex-derivatives","BTCF0:USTF0",1734019754481,1.61615617,102340.0,102310.0,1.01502877]
["bitfinex-derivatives","BTCF0:USTF0",1734019754679,0.11615617,102340.0,102330.0,1.37581877]
["bitfinex-derivatives","BTCF0:USTF0",1734019754869,0.09773737,102340.0,102330.0,1.37581877]
["bitfinex-derivatives","BTCF0:USTF0",1734019756479,0.04882,102350.0,102340.0,0.048824]
["bitfinex-derivatives","BTCF0:USTF0",1734019756675,0.04882,102350.0,102340.0,0.409624]
["bitfinex-derivatives","BTCF0:USTF0",1734019756880,0.14653827,102350.0,102340.0,0.409624]
["bitfinex-derivatives","BTCF0:USTF0",1734019758080,1.548815,102360.0,102340.0,1.100724]
["bitfinex-derivatives","BTCF0:USTF0",1734019758282,1.548815,102360.0,102350.0,0.62390977]
["bitfinex-derivatives","BTCF0:USTF0",1734019758480,1.59770873,102360.0,102350.0,0.62390977]
["bitfinex-derivatives","BTCF0:USTF0",1734019758681,0.09770873,102360.0,102350.0,0.62390977]
["bitfinex-derivatives","BTCF0:USTF0",1734019759086,1.548807,102380.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019759290,0.6643,102400.0,102370.0,0.96618977]
["bitfinex-derivatives","BTCF0:USTF0",1734019759481,0.14650018,102390.0,102380.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1734019759692,1.548801,102390.0,102380.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1734019759984,1.64650018,102390.0,102380.0,0.800705]
["bitfinex-derivatives","BTCF0:USTF0",1734019760186,0.14650018,102390.0,102380.0,0.800705]
["bitfinex-derivatives","BTCF0:USTF0",1734019760590,1.64650018,102390.0,102380.0,0.800705]
["bitfinex-derivatives","BTCF0:USTF0",1734019760993,0.14650018,102390.0,102380.0,0.800705]
["bitfinex-derivatives","BTCF0:USTF0",1734019761193,0.09769918,102390.0,102380.0,0.800705]
["bitfinex-derivatives","BTCF0:USTF0",1734019761380,0.09769918,102390.0,102380.0,1.01499477]
["bitfinex-derivatives","BTCF0:USTF0",1734019762392,0.09769918,102390.0,102380.0,0.800705]
["bitfinex-derivatives","BTCF0:USTF0",1734019762782,0.09769918,102390.0,102380.0,1.01499477]
["bitfinex-derivatives","BTCF0:USTF0",1734019763084,0.09769918,102390.0,102380.0,0.800705]
["bitfinex-derivatives","BTCF0:USTF0",1734019763592,0.14650018,102390.0,102380.0,0.800705]
["bitfinex-derivatives","BTCF0:USTF0",1734019763890,0.14650018,102390.0,102380.0,1.01499477]
["bitfinex-derivatives","BTCF0:USTF0",1734019763891,0.09769918,102390.0,102380.0,1.01499477]
["bitfinex-derivatives","BTCF0:USTF0",1734019764192,0.1,102400.0,102390.0,0.439901]
["bitfinex-derivatives","BTCF0:USTF0",1734019764395,0.1,102400.0,102390.0,0.800701]
["bitfinex-derivatives","BTCF0:USTF0",1734019764591,0.19767055,102400.0,102390.0,0.800701]
["bitfinex-derivatives","BTCF0:USTF0",1734019764781,0.24646655,102400.0,102390.0,0.800701]
["bitfinex-derivatives","BTCF0:USTF0",1734019764989,0.1,102400.0,102390.0,1.01499077]
["bitfinex-derivatives","BTCF0:USTF0",1734019765188,0.048784,102430.0,102400.0,0.439896]
["bitfinex-derivatives","BTCF0:USTF0",1734019765485,0.048784,102430.0,102420.0,0.800686]
["bitfinex-derivatives","BTCF0:USTF0",1734019765698,0.409584,102430.0,102420.0,0.439886]
["bitfinex-derivatives","BTCF0:USTF0",1734019765890,0.048786,102420.0,102410.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019766199,0.409586,102420.0,102410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019766586,0.50721841,102420.0,102410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019766996,0.50721841,102420.0,102400.0,0.801892]
["bitfinex-derivatives","BTCF0:USTF0",1734019767204,0.50721841,102420.0,102400.0,0.81508842]
["bitfinex-derivatives","BTCF0:USTF0",1734019767392,0.14641841,102420.0,102410.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1734019769096,0.048791,102410.0,102400.0,0.81509142]
["bitfinex-derivatives","BTCF0:USTF0",1734019769295,0.50722141,102420.0,102400.0,0.81509142]
["bitfinex-derivatives","BTCF0:USTF0",1734019769495,0.048786,102420.0,102410.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734019769687,0.14642794,102420.0,102410.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734019770292,1.5,102440.0,102410.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1734019770606,1.5,102440.0,102430.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734019770607,1.54929701,102440.0,102430.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734019770800,1.548777,102440.0,102430.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734019770990,1.64641894,102440.0,102430.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734019771192,1.64641894,102440.0,102430.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1734019771400,0.14641894,102440.0,102430.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1734019772697,0.14641894,102440.0,102430.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019772698,0.50721894,102440.0,102430.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019774192,0.80721894,102440.0,102430.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019774393,0.048791,102410.0,102400.0,0.048794]
["bitfinex-derivatives","BTCF0:USTF0",1734019775006,0.14641388,102410.0,102390.0,0.801899]
["bitfinex-derivatives","BTCF0:USTF0",1734019775303,0.50721488,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019775699,0.048796,102400.0,102390.0,0.81472583]
["bitfinex-derivatives","BTCF0:USTF0",1734019775896,0.048796,102400.0,102350.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734019775897,0.3608,102400.0,102350.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1734019776095,0.409611,102370.0,102360.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734019776298,0.04881,102370.0,102350.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1734019776605,0.048807,102380.0,102360.0,0.801915]
["bitfinex-derivatives","BTCF0:USTF0",1734019776800,0.048807,102380.0,102360.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1734019777004,0.14646801,102380.0,102360.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1734019777205,0.50726801,102380.0,102360.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1734019777403,0.50726801,102380.0,102370.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1734019777404,0.09766101,102380.0,102370.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1734019778305,0.048797,102400.0,102390.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734019778498,0.048797,102400.0,102390.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1734019778900,0.50727709,102400.0,102390.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019779205,0.14647709,102400.0,102390.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1734019780802,0.50727709,102400.0,102390.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1734019781000,0.409592,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019781303,0.09766101,102410.0,102400.0,0.409596]
["bitfinex-derivatives","BTCF0:USTF0",1734019781707,0.09766101,102410.0,102400.0,0.801896]
["bitfinex-derivatives","BTCF0:USTF0",1734019781900,0.62292426,102420.0,102400.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019782219,0.048791,102410.0,102400.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734019782393,0.05761805,102410.0,102400.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019782597,0.409591,102410.0,102400.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019782801,0.50724248,102410.0,102400.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019783010,0.50724248,102410.0,102390.0,0.01259076]
["bitfinex-derivatives","BTCF0:USTF0",1734019783011,0.048796,102400.0,102390.0,0.01259076]
["bitfinex-derivatives","BTCF0:USTF0",1734019783206,0.57413626,102400.0,102380.0,0.441105]
["bitfinex-derivatives","BTCF0:USTF0",1734019783406,0.41840359,102390.0,102380.0,0.441105]
["bitfinex-derivatives","BTCF0:USTF0",1734019783708,0.409601,102390.0,102380.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019784211,0.048805,102380.0,102370.0,0.45340793]
["bitfinex-derivatives","BTCF0:USTF0",1734019784412,0.04881,102370.0,102360.0,0.048814]
["bitfinex-derivatives","BTCF0:USTF0",1734019784702,0.3608,102370.0,102360.0,0.048814]
["bitfinex-derivatives","BTCF0:USTF0",1734019784899,0.50728055,102370.0,102360.0,0.048814]
["bitfinex-derivatives","BTCF0:USTF0",1734019785103,0.45847055,102370.0,102360.0,0.048814]
["bitfinex-derivatives","BTCF0:USTF0",1734019785307,0.3608,102370.0,102360.0,0.048814]
["bitfinex-derivatives","BTCF0:USTF0",1734019785805,0.11615617,102380.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019786003,0.52575917,102390.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019786211,0.52575917,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019786402,0.62344881,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019786603,0.62344881,102390.0,102370.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1734019786604,0.048805,102380.0,102370.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1734019786802,0.16496117,102380.0,102370.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1734019786999,0.048805,102380.0,102370.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1734019787198,0.09768009,102380.0,102370.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1734019788113,0.14648509,102380.0,102370.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1734019788611,0.21383626,102380.0,102370.0,0.65444526]
["bitfinex-derivatives","BTCF0:USTF0",1734019788807,0.50599521,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019788808,0.11615617,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019789107,0.16495717,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019789315,0.048801,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019789512,0.16495717,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019789721,0.048801,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019789903,0.16495717,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019790104,0.67094938,102400.0,102380.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1734019790301,0.67094938,102400.0,102390.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734019790503,0.76861993,102400.0,102390.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734019790712,0.57462672,102400.0,102390.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1734019790908,0.26135138,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019791107,0.11615617,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019791417,0.21381718,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019791813,0.21381718,102410.0,102400.0,0.441096]
["bitfinex-derivatives","BTCF0:USTF0",1734019792312,0.048796,102400.0,102390.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734019792519,0.5261976,102400.0,102390.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734019792707,0.67139281,102400.0,102390.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734019792902,0.048801,102390.0,102380.0,0.048804]
["bitfinex-derivatives","BTCF0:USTF0",1734019793203,0.048805,102380.0,102370.0,0.65097418]
["bitfinex-derivatives","BTCF0:USTF0",1734019793408,0.5262066,102380.0,102370.0,0.65097418]
["bitfinex-derivatives","BTCF0:USTF0",1734019793811,0.67140181,102380.0,102370.0,0.65097418]
["bitfinex-derivatives","BTCF0:USTF0",1734019794012,0.62386761,102380.0,102370.0,0.67067519]
["bitfinex-derivatives","BTCF0:USTF0",1734019794313,0.76906282,102380.0,102370.0,0.67067519]
["bitfinex-derivatives","BTCF0:USTF0",1734019794522,0.76906282,102380.0,102370.0,0.22956619]
["bitfinex-derivatives","BTCF0:USTF0",1734019795113,0.65246122,102380.0,102370.0,0.22956619]
["bitfinex-derivatives","BTCF0:USTF0",1734019795316,0.65246122,102380.0,102370.0,0.22810101]
["bitfinex-derivatives","BTCF0:USTF0",1734019795617,0.65246122,102380.0,102360.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734019795917,0.53490335,102370.0,102360.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734019797010,0.5750828,102370.0,102360.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734019797211,0.10236914,102380.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019797415,0.19399721,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019797416,0.23610491,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019797607,0.0909097,102390.0,102380.0,0.801905]
["bitfinex-derivatives","BTCF0:USTF0",1734019797807,0.18859934,102390.0,102380.0,0.801905]
["bitfinex-derivatives","BTCF0:USTF0",1734019798116,0.14519521,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019798313,0.72901746,102420.0,102410.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734019798514,0.55478321,102420.0,102410.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734019798720,0.65245376,102420.0,102410.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734019799014,0.09767055,102420.0,102410.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734019799214,0.09767055,102420.0,102410.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1734019799410,0.50599521,102430.0,102420.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1734019799812,0.60363715,102430.0,102420.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1734019800817,0.50599521,102440.0,102420.0,0.801886]
["bitfinex-derivatives","BTCF0:USTF0",1734019801013,0.64306013,102440.0,102420.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019801212,0.59549733,102430.0,102400.0,0.659092]
["bitfinex-derivatives","BTCF0:USTF0",1734019801411,0.59549733,102430.0,102410.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1734019801412,0.54665292,102420.0,102410.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1734019801615,0.55478321,102420.0,102410.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1734019802226,0.65240885,102420.0,102390.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019802413,0.409596,102400.0,102390.0,0.441099]
["bitfinex-derivatives","BTCF0:USTF0",1734019802919,0.409596,102400.0,102390.0,0.048799]
["bitfinex-derivatives","BTCF0:USTF0",1734019803111,0.409596,102400.0,102380.0,0.247505]
["bitfinex-derivatives","BTCF0:USTF0",1734019803112,0.048801,102390.0,102380.0,0.247505]
["bitfinex-derivatives","BTCF0:USTF0",1734019803312,0.409601,102390.0,102380.0,0.06151906]
["bitfinex-derivatives","BTCF0:USTF0",1734019803522,0.048809,102380.0,102360.0,0.646312]
["bitfinex-derivatives","BTCF0:USTF0",1734019803713,0.048809,102380.0,102360.0,0.254012]
["bitfinex-derivatives","BTCF0:USTF0",1734019803714,0.3608,102370.0,102360.0,0.254012]
["bitfinex-derivatives","BTCF0:USTF0",1734019803914,0.40961,102370.0,102360.0,0.254012]
["bitfinex-derivatives","BTCF0:USTF0",1734019804412,0.45846101,102370.0,102360.0,0.254012]
["bitfinex-derivatives","BTCF0:USTF0",1734019804718,0.50727101,102370.0,102360.0,0.254012]
["bitfinex-derivatives","BTCF0:USTF0",1734019804921,0.45846101,102370.0,102360.0,0.26656918]
["bitfinex-derivatives","BTCF0:USTF0",1734019805119,0.09766101,102370.0,102360.0,0.7644341]
["bitfinex-derivatives","BTCF0:USTF0",1734019805314,0.14519521,102380.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019805718,0.55479821,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019806220,0.048806,102380.0,102370.0,0.048808]
["bitfinex-derivatives","BTCF0:USTF0",1734019806518,0.409607,102380.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019806818,0.65247276,102380.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019807519,0.50727755,102380.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019808509,0.04881,102370.0,102360.0,0.26657118]
["bitfinex-derivatives","BTCF0:USTF0",1734019808814,0.40961,102370.0,102360.0,0.06137118]
["bitfinex-derivatives","BTCF0:USTF0",1734019809319,0.50729009,102370.0,102360.0,0.06137118]
["bitfinex-derivatives","BTCF0:USTF0",1734019810214,0.04882,102350.0,102340.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019810409,0.40962,102350.0,102340.0,0.441124]
["bitfinex-derivatives","BTCF0:USTF0",1734019810612,0.3608,102350.0,102340.0,0.441124]
["bitfinex-derivatives","BTCF0:USTF0",1734019810923,0.45848964,102350.0,102330.0,0.01999314]
["bitfinex-derivatives","BTCF0:USTF0",1734019811119,0.409624,102340.0,102330.0,0.46112114]
["bitfinex-derivatives","BTCF0:USTF0",1734019811314,0.048824,102340.0,102320.0,0.4225708]
["bitfinex-derivatives","BTCF0:USTF0",1734019811617,0.409629,102330.0,102320.0,0.2625038]
["bitfinex-derivatives","BTCF0:USTF0",1734019812123,0.409629,102330.0,102320.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734019812424,0.50733773,102330.0,102320.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734019812923,0.09770873,102330.0,102320.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019813221,0.50599521,102340.0,102330.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019813222,0.3608,102340.0,102330.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019813719,0.45852782,102340.0,102330.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019814623,0.3608,102340.0,102330.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019814918,0.4291,102360.0,102330.0,1.01533746]
["bitfinex-derivatives","BTCF0:USTF0",1734019814919,0.3608,102360.0,102330.0,1.01533746]
["bitfinex-derivatives","BTCF0:USTF0",1734019815120,0.409616,102360.0,102350.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734019815622,0.50733427,102360.0,102350.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734019816027,0.09771827,102360.0,102350.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1734019816324,0.3608,102380.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019816534,0.409605,102380.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019816823,0.831203,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019817023,0.409599,102400.0,102390.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734019817527,0.45847055,102400.0,102390.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734019818129,0.78140367,102420.0,102390.0,0.801901]
["bitfinex-derivatives","BTCF0:USTF0",1734019818130,0.620388,102420.0,102390.0,0.801901]
["bitfinex-derivatives","BTCF0:USTF0",1734019818322,0.409588,102420.0,102410.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734019818723,0.50724901,102420.0,102410.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734019819317,0.048793,102410.0,102400.0,0.048795]
["bitfinex-derivatives","BTCF0:USTF0",1734019819621,0.409587,102420.0,102410.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734019820221,0.50722894,102420.0,102410.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734019820617,0.50722894,102420.0,102400.0,0.048795]
["bitfinex-derivatives","BTCF0:USTF0",1734019820815,0.409593,102410.0,102400.0,0.048795]
["bitfinex-derivatives","BTCF0:USTF0",1734019821525,0.048796,102400.0,102390.0,0.45377045]
["bitfinex-derivatives","BTCF0:USTF0",1734019821726,0.048796,102400.0,102390.0,0.40497045]
["bitfinex-derivatives","BTCF0:USTF0",1734019821727,0.409596,102400.0,102390.0,0.40497045]
["bitfinex-derivatives","BTCF0:USTF0",1734019822222,0.09765148,102400.0,102390.0,0.45377145]
["bitfinex-derivatives","BTCF0:USTF0",1734019822429,0.14644748,102400.0,102390.0,0.06147145]
["bitfinex-derivatives","BTCF0:USTF0",1734019822630,0.50724748,102400.0,102390.0,0.06147145]
["bitfinex-derivatives","BTCF0:USTF0",1734019822827,2.00724748,102400.0,102390.0,0.06147145]
["bitfinex-derivatives","BTCF0:USTF0",1734019823127,0.50724748,102400.0,102390.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734019823327,0.048801,102390.0,102380.0,0.048804]
["bitfinex-derivatives","BTCF0:USTF0",1734019823530,1.548801,102390.0,102380.0,0.048804]
["bitfinex-derivatives","BTCF0:USTF0",1734019824033,1.64646201,102390.0,102380.0,0.048804]
["bitfinex-derivatives","BTCF0:USTF0",1734019824228,0.09766101,102390.0,102380.0,0.048804]
["bitfinex-derivatives","BTCF0:USTF0",1734019824725,2.00726201,102390.0,102380.0,0.048804]
["bitfinex-derivatives","BTCF0:USTF0",1734019824925,2.00726201,102390.0,102380.0,0.409604]
["bitfinex-derivatives","BTCF0:USTF0",1734019824926,0.09766101,102390.0,102380.0,0.409604]
["bitfinex-derivatives","BTCF0:USTF0",1734019825128,0.3608,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019825523,0.45847055,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019825818,0.50726155,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019826022,0.048796,102400.0,102390.0,0.619298]
["bitfinex-derivatives","BTCF0:USTF0",1734019826222,0.45847055,102410.0,102390.0,0.258498]
["bitfinex-derivatives","BTCF0:USTF0",1734019826423,0.45847055,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019826424,0.409593,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019826725,0.50724448,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019827245,0.048803,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019827527,0.770403,102390.0,102370.0,0.06142009]
["bitfinex-derivatives","BTCF0:USTF0",1734019827728,0.409603,102390.0,102370.0,0.01261009]
["bitfinex-derivatives","BTCF0:USTF0",1734019827933,0.048805,102380.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019828136,0.409605,102380.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019828331,0.04881,102370.0,102360.0,0.27132487]
["bitfinex-derivatives","BTCF0:USTF0",1734019829025,0.50728532,102370.0,102360.0,0.27132487]
["bitfinex-derivatives","BTCF0:USTF0",1734019829225,0.50728532,102370.0,102360.0,0.01281087]
["bitfinex-derivatives","BTCF0:USTF0",1734019829421,0.50728532,102370.0,102350.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1734019829628,0.409615,102360.0,102350.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1734019830022,0.3608,102360.0,102340.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019830229,0.40962,102350.0,102340.0,0.4534884]
["bitfinex-derivatives","BTCF0:USTF0",1734019830530,0.40962,102350.0,102340.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1734019830830,0.50731918,102350.0,102340.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1734019831336,0.14519521,102380.0,102370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019831527,0.19399621,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019831827,0.048801,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019832026,0.14650973,102390.0,102380.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734019832221,0.68022946,102410.0,102390.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734019832424,0.68022946,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019832425,0.3608,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019832621,0.09767055,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019834128,0.45847055,102410.0,102390.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1734019834323,0.409596,102400.0,102390.0,0.651999]
["bitfinex-derivatives","BTCF0:USTF0",1734019834523,0.50726355,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019834727,0.409593,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019834930,0.50724448,102410.0,102400.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734019835434,0.048796,102400.0,102390.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1734019835636,0.048796,102400.0,102390.0,0.40213284]
["bitfinex-derivatives","BTCF0:USTF0",1734019835637,0.409596,102400.0,102390.0,0.40213284]
["bitfinex-derivatives","BTCF0:USTF0",1734019835942,0.409596,102400.0,102390.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019836128,0.64447509,102400.0,102390.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019836322,0.048801,102390.0,102380.0,0.01950174]
["bitfinex-derivatives","BTCF0:USTF0",1734019836531,0.409601,102390.0,102380.0,0.01950174]
["bitfinex-derivatives","BTCF0:USTF0",1734019837037,0.50726201,102390.0,102380.0,0.01950174]
["bitfinex-derivatives","BTCF0:USTF0",1734019837626,0.64448962,102390.0,102380.0,0.01950174]
["bitfinex-derivatives","BTCF0:USTF0",1734019838926,0.84558962,102390.0,102380.0,0.01950174]
["bitfinex-derivatives","BTCF0:USTF0",1734019839125,0.99078483,102390.0,102380.0,0.01950174]
["bitfinex-derivatives","BTCF0:USTF0",1734019839525,0.50726201,102390.0,102380.0,0.06830674]
["bitfinex-derivatives","BTCF0:USTF0",1734019839936,0.45846101,102390.0,102380.0,0.06830674]
["bitfinex-derivatives","BTCF0:USTF0",1734019840135,0.50726201,102390.0,102380.0,0.06830674]
["bitfinex-derivatives","BTCF0:USTF0",1734019840533,0.45846101,102390.0,102380.0,0.06830674]
["bitfinex-derivatives","BTCF0:USTF0",1734019840730,0.09766101,102390.0,102380.0,0.06830674]
["bitfinex-derivatives","BTCF0:USTF0",1734019841639,0.409587,102420.0,102410.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734019842034,0.3608,102420.0,102390.0,1.019398]
["bitfinex-derivatives","BTCF0:USTF0",1734019842343,0.3608,102420.0,102400.0,0.048793]
["bitfinex-derivatives","BTCF0:USTF0",1734019842344,0.409592,102410.0,102400.0,0.048793]
["bitfinex-derivatives","BTCF0:USTF0",1734019842833,0.048792,102410.0,102400.0,0.048793]
["bitfinex-derivatives","BTCF0:USTF0",1734019843136,0.048801,102390.0,102380.0,0.06830574]
["bitfinex-derivatives","BTCF0:USTF0",1734019843437,0.409601,102390.0,102380.0,0.06830574]
["bitfinex-derivatives","BTCF0:USTF0",1734019843832,0.09765148,102390.0,102380.0,0.01950174]
["bitfinex-derivatives","BTCF0:USTF0",1734019844036,0.50725248,102390.0,102380.0,0.01950174]
["bitfinex-derivatives","BTCF0:USTF0",1734019844436,0.65244769,102390.0,102380.0,0.01950174]
["bitfinex-derivatives","BTCF0:USTF0",1734019844639,0.048815,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734019844827,0.048815,102360.0,102340.0,1.012023]
["bitfinex-derivatives","BTCF0:USTF0",1734019845030,0.048815,102360.0,102340.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1734019845234,0.50728555,102360.0,102350.0,0.02005521]
["bitfinex-derivatives","BTCF0:USTF0",1734019845537,0.14648555,102360.0,102350.0,0.02005521]
["bitfinex-derivatives","BTCF0:USTF0",1734019845847,0.50728555,102360.0,102350.0,0.02005521]
["bitfinex-derivatives","BTCF0:USTF0",1734019846545,0.64450292,102360.0,102350.0,0.02005521]
["bitfinex-derivatives","BTCF0:USTF0",1734019846839,0.65302896,102360.0,102350.0,0.02005521]
["bitfinex-derivatives","BTCF0:USTF0",1734019847036,0.79024633,102360.0,102350.0,0.02005521]
["bitfinex-derivatives","BTCF0:USTF0",1734019847232,0.86661451,102360.0,102350.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734019847539,1.19510535,102360.0,102350.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734019847841,0.048839,102310.0,102300.0,0.27111779]
["bitfinex-derivatives","BTCF0:USTF0",1734019848034,0.770439,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019848234,0.98402455,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019848531,1.08177148,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019848737,1.22751908,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019848941,0.86818593,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019849444,0.86706593,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734019849751,0.86706593,102310.0,102280.0,0.02110085]
["bitfinex-derivatives","BTCF0:USTF0",1734019849752,0.048848,102290.0,102280.0,0.02110085]
["bitfinex-derivatives","BTCF0:USTF0",1734019850045,0.98403355,102290.0,102280.0,0.02110085]
["bitfinex-derivatives","BTCF0:USTF0",1734019850440,0.86819493,102290.0,102280.0,0.02110085]
["bitfinex-derivatives","BTCF0:USTF0",1734019850740,1.08178048,102290.0,102280.0,0.02110085]
["bitfinex-derivatives","BTCF0:USTF0",1734019850948,0.048861,102270.0,102250.0,1.02065575]
["bitfinex-derivatives","BTCF0:USTF0",1734019851246,0.048863,102260.0,102250.0,0.21869075]
["bitfinex-derivatives","BTCF0:USTF0",1734019851449,0.048863,102260.0,102250.0,0.26755775]
["bitfinex-derivatives","BTCF0:USTF0",1734019851643,0.09778994,102270.0,102260.0,0.441163]
["bitfinex-derivatives","BTCF0:USTF0",1734019851945,0.048853,102280.0,102270.0,0.441155]
["bitfinex-derivatives","BTCF0:USTF0",1734019852141,0.048853,102280.0,102270.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019852442,0.048853,102280.0,102270.0,0.01981216]
["bitfinex-derivatives","BTCF0:USTF0",1734019852637,0.409653,102280.0,102270.0,0.01981216]
["bitfinex-derivatives","BTCF0:USTF0",1734019852845,0.0977756,102280.0,102270.0,0.42947016]
["bitfinex-derivatives","BTCF0:USTF0",1734019853039,0.3608,102310.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019853348,0.1466206,102300.0,102290.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1734019853540,0.1466206,102300.0,102290.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019853845,0.04884,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019854149,0.04884,102310.0,102300.0,0.441144]
["bitfinex-derivatives","BTCF0:USTF0",1734019854342,0.04884,102310.0,102300.0,0.801944]
["bitfinex-derivatives","BTCF0:USTF0",1734019854539,0.84191055,102340.0,102300.0,1.0332629]
["bitfinex-derivatives","BTCF0:USTF0",1734019854540,0.3608,102340.0,102300.0,1.0332629]
["bitfinex-derivatives","BTCF0:USTF0",1734019854738,0.04883,102330.0,102320.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734019854945,0.14657693,102330.0,102320.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734019855139,0.04883,102330.0,102320.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734019855341,0.14655782,102330.0,102320.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734019855546,0.048835,102320.0,102310.0,0.409636]
["bitfinex-derivatives","BTCF0:USTF0",1734019856042,0.048835,102320.0,102310.0,0.709636]
["bitfinex-derivatives","BTCF0:USTF0",1734019856245,0.048839,102310.0,102300.0,1.40029535]
["bitfinex-derivatives","BTCF0:USTF0",1734019856448,0.048839,102310.0,102300.0,0.62833335]
["bitfinex-derivatives","BTCF0:USTF0",1734019856839,0.14657637,102310.0,102300.0,0.62833335]
["bitfinex-derivatives","BTCF0:USTF0",1734019857042,0.14657637,102310.0,102300.0,0.63833909]
["bitfinex-derivatives","BTCF0:USTF0",1734019857255,0.50737637,102310.0,102300.0,0.42003909]
["bitfinex-derivatives","BTCF0:USTF0",1734019857535,0.50737637,102310.0,102300.0,0.41003335]
["bitfinex-derivatives","BTCF0:USTF0",1734019858356,0.50737637,102310.0,102300.0,0.01773335]
["bitfinex-derivatives","BTCF0:USTF0",1734019858946,0.048853,102280.0,102270.0,1.24247352]
["bitfinex-derivatives","BTCF0:USTF0",1734019859146,0.409653,102280.0,102270.0,0.65862915]
["bitfinex-derivatives","BTCF0:USTF0",1734019859348,0.409653,102280.0,102270.0,0.42031163]
["bitfinex-derivatives","BTCF0:USTF0",1734019859649,0.5074286,102280.0,102270.0,0.42031163]
["bitfinex-derivatives","BTCF0:USTF0",1734019859845,0.5074286,102280.0,102270.0,0.02801163]
["bitfinex-derivatives","BTCF0:USTF0",1734019860043,0.5074286,102280.0,102270.0,0.01809429]
["bitfinex-derivatives","BTCF0:USTF0",1734019861340,0.5074286,102280.0,102250.0,0.40239514]
["bitfinex-derivatives","BTCF0:USTF0",1734019861548,0.409663,102260.0,102250.0,0.40239514]
["bitfinex-derivatives","BTCF0:USTF0",1734019861847,0.409663,102260.0,102240.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1734019861848,0.048867,102250.0,102240.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1734019862044,0.409667,102250.0,102240.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1734019862441,0.048866,102260.0,102240.0,0.6429658]
["bitfinex-derivatives","BTCF0:USTF0",1734019862650,0.048866,102260.0,102240.0,0.6429628]
["bitfinex-derivatives","BTCF0:USTF0",1734019862844,0.09780429,102260.0,102250.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1734019863154,0.048863,102260.0,102250.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1734019863555,0.14665772,102260.0,102250.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734019863751,0.14665772,102260.0,102240.0,0.2821658]
["bitfinex-derivatives","BTCF0:USTF0",1734019863752,0.048867,102250.0,102240.0,0.2821658]
["bitfinex-derivatives","BTCF0:USTF0",1734019863952,0.048867,102250.0,102240.0,0.01970825]
["bitfinex-derivatives","BTCF0:USTF0",1734019864152,0.048867,102250.0,102240.0,0.06858025]
["bitfinex-derivatives","BTCF0:USTF0",1734019864456,0.09779472,102250.0,102240.0,0.66235053]
["bitfinex-derivatives","BTCF0:USTF0",1734019864653,0.3608,102280.0,102240.0,0.96235053]
["bitfinex-derivatives","BTCF0:USTF0",1734019864851,0.409655,102280.0,102270.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019865051,0.50745929,102280.0,102270.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019865455,0.14665929,102280.0,102270.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019866955,0.048858,102270.0,102260.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1734019867145,0.048858,102270.0,102260.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1734019867350,0.409658,102270.0,102250.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1734019867551,0.50744316,102270.0,102260.0,0.01855292]
["bitfinex-derivatives","BTCF0:USTF0",1734019867957,0.86824316,102270.0,102260.0,0.01855292]
["bitfinex-derivatives","BTCF0:USTF0",1734019868956,0.048867,102250.0,102240.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1734019869157,0.048867,102250.0,102240.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1734019869158,0.409667,102250.0,102240.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1734019869357,0.3608,102250.0,102240.0,0.0687819]
["bitfinex-derivatives","BTCF0:USTF0",1734019869660,0.14667129,102250.0,102240.0,0.0687819]
["bitfinex-derivatives","BTCF0:USTF0",1734019869857,0.50747129,102250.0,102240.0,0.0687819]
["bitfinex-derivatives","BTCF0:USTF0",1734019870249,0.45860429,102250.0,102240.0,0.0687819]
["bitfinex-derivatives","BTCF0:USTF0",1734019870756,0.09780429,102250.0,102240.0,0.64316745]
["bitfinex-derivatives","BTCF0:USTF0",1734019870964,0.409663,102260.0,102250.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734019870965,0.3608,102260.0,102250.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734019871154,0.409659,102270.0,102240.0,0.64316745]
["bitfinex-derivatives","BTCF0:USTF0",1734019871354,0.409654,102280.0,102270.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734019871551,0.3608,102290.0,102270.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1734019871760,0.3608,102300.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734019872057,0.45859472,102300.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734019872656,0.50743872,102300.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734019873053,0.50743872,102300.0,102290.0,0.06958233]
["bitfinex-derivatives","BTCF0:USTF0",1734019873360,0.04884,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019873552,0.13656635,102330.0,102320.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019873749,0.049732,102330.0,102320.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019873960,0.50828848,102330.0,102320.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019874352,0.14748848,102330.0,102320.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019874553,0.50828848,102330.0,102320.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019874849,0.048834,102320.0,102310.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019875054,0.409634,102320.0,102310.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019875549,0.50737137,102320.0,102310.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019876149,0.048844,102300.0,102290.0,0.0309775]
["bitfinex-derivatives","BTCF0:USTF0",1734019876455,0.3608,102310.0,102290.0,0.02073433]
["bitfinex-derivatives","BTCF0:USTF0",1734019876658,0.61230093,102320.0,102310.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734019876853,0.409635,102320.0,102310.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734019877046,0.409635,102320.0,102310.0,0.62322455]
["bitfinex-derivatives","BTCF0:USTF0",1734019877047,0.09773737,102320.0,102310.0,0.62322455]
["bitfinex-derivatives","BTCF0:USTF0",1734019877250,0.04973,102330.0,102310.0,0.62322455]
["bitfinex-derivatives","BTCF0:USTF0",1734019877459,0.04973,102330.0,102320.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019877650,0.09863737,102330.0,102320.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019877860,0.0009,102330.0,102320.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019878253,0.0009,102330.0,102320.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1734019878560,0.049729,102330.0,102320.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1734019879260,0.0009,102330.0,102320.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1734019879451,0.0009,102330.0,102320.0,0.82116803]
["bitfinex-derivatives","BTCF0:USTF0",1734019879961,0.049729,102330.0,102320.0,0.46036803]
["bitfinex-derivatives","BTCF0:USTF0",1734019880351,0.0009,102330.0,102320.0,0.46036803]
["bitfinex-derivatives","BTCF0:USTF0",1734019880560,0.049729,102330.0,102320.0,0.46036803]
["bitfinex-derivatives","BTCF0:USTF0",1734019880955,0.14745682,102330.0,102320.0,0.46036803]
["bitfinex-derivatives","BTCF0:USTF0",1734019881462,0.0009,102330.0,102320.0,0.46036803]
["bitfinex-derivatives","BTCF0:USTF0",1734019881762,0.14745682,102330.0,102320.0,0.46036803]
["bitfinex-derivatives","BTCF0:USTF0",1734019882065,0.50825682,102330.0,102320.0,0.46036803]
["bitfinex-derivatives","BTCF0:USTF0",1734019882562,0.81537352,102330.0,102320.0,0.01923403]
["bitfinex-derivatives","BTCF0:USTF0",1734019882757,0.048839,102310.0,102300.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734019883065,0.409639,102310.0,102300.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734019883452,0.50736682,102310.0,102300.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734019883661,0.45852782,102310.0,102300.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734019884561,0.50736682,102310.0,102300.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734019886774,0.45852782,102310.0,102300.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734019886961,0.50736682,102310.0,102300.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734019888672,0.048844,102300.0,102290.0,0.05894258]
["bitfinex-derivatives","BTCF0:USTF0",1734019888866,0.048844,102300.0,102290.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1734019889259,0.14659093,102300.0,102290.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1734019891165,0.09774693,102300.0,102290.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1734019891557,0.40964,102310.0,102290.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1734019891558,0.40964,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019891968,0.50739648,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019892172,0.59423083,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019892369,0.50739648,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019892870,0.50739648,102310.0,102300.0,0.06906295]
["bitfinex-derivatives","BTCF0:USTF0",1734019894676,0.048848,102290.0,102280.0,0.07824904]
["bitfinex-derivatives","BTCF0:USTF0",1734019894863,0.048848,102290.0,102280.0,0.09860129]
["bitfinex-derivatives","BTCF0:USTF0",1734019895171,0.409648,102290.0,102280.0,0.07912622]
["bitfinex-derivatives","BTCF0:USTF0",1734019895373,0.50739493,102290.0,102280.0,0.07912622]
["bitfinex-derivatives","BTCF0:USTF0",1734019896072,0.50739493,102290.0,102280.0,0.03027422]
["bitfinex-derivatives","BTCF0:USTF0",1734019896275,0.50739493,102290.0,102280.0,0.07912722]
["bitfinex-derivatives","BTCF0:USTF0",1734019896769,0.048863,102260.0,102250.0,0.41166517]
["bitfinex-derivatives","BTCF0:USTF0",1734019896977,0.048863,102260.0,102250.0,0.06822917]
["bitfinex-derivatives","BTCF0:USTF0",1734019897369,0.50742904,102260.0,102250.0,0.06822917]
["bitfinex-derivatives","BTCF0:USTF0",1734019897672,0.50743104,102260.0,102250.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734019897874,0.45856604,102260.0,102250.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734019898269,0.61285722,102290.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019898466,0.61285322,102300.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019898674,0.49701964,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019899172,0.50743772,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019899674,0.45859472,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019899868,0.09779472,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019900464,0.08737664,102320.0,102300.0,0.9582926]
["bitfinex-derivatives","BTCF0:USTF0",1734019900665,0.61283722,102330.0,102320.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019900977,0.49700564,102330.0,102320.0,0.06752239]
["bitfinex-derivatives","BTCF0:USTF0",1734019901182,1.2893427,102330.0,102320.0,0.01868839]
["bitfinex-derivatives","BTCF0:USTF0",1734019901479,1.17351112,102330.0,102320.0,0.01868839]
["bitfinex-derivatives","BTCF0:USTF0",1734019901675,1.34840825,102330.0,102320.0,0.01868839]
["bitfinex-derivatives","BTCF0:USTF0",1734019901867,1.20266065,102330.0,102320.0,0.01868839]
["bitfinex-derivatives","BTCF0:USTF0",1734019902174,0.90266065,102330.0,102320.0,0.01868839]
["bitfinex-derivatives","BTCF0:USTF0",1734019902384,1.20266065,102330.0,102320.0,0.01868839]
["bitfinex-derivatives","BTCF0:USTF0",1734019903679,1.20266065,102330.0,102290.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1734019903875,0.49716623,102300.0,102290.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1734019904472,0.59489405,102300.0,102290.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1734019905476,0.048848,102290.0,102280.0,0.05901242]
["bitfinex-derivatives","BTCF0:USTF0",1734019905777,0.048848,102290.0,102280.0,0.01016042]
["bitfinex-derivatives","BTCF0:USTF0",1734019905778,0.63003559,102290.0,102280.0,0.01016042]
["bitfinex-derivatives","BTCF0:USTF0",1734019905979,0.71755782,102290.0,102280.0,0.00392714]
["bitfinex-derivatives","BTCF0:USTF0",1734019906178,0.71755782,102290.0,102280.0,0.02537093]
["bitfinex-derivatives","BTCF0:USTF0",1734019906179,0.9320106,102290.0,102280.0,0.02537093]
["bitfinex-derivatives","BTCF0:USTF0",1734019906385,0.048866,102260.0,102250.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734019906675,0.49721291,102260.0,102250.0,0.05863682]
["bitfinex-derivatives","BTCF0:USTF0",1734019906877,0.49722186,102260.0,102250.0,0.02076138]
["bitfinex-derivatives","BTCF0:USTF0",1734019907080,0.50743204,102260.0,102250.0,0.02076138]
["bitfinex-derivatives","BTCF0:USTF0",1734019907383,0.71171712,102260.0,102250.0,0.02076138]
["bitfinex-derivatives","BTCF0:USTF0",1734019907977,0.71171712,102260.0,102250.0,0.06962938]
["bitfinex-derivatives","BTCF0:USTF0",1734019908578,0.5949879,102260.0,102250.0,0.06962938]
["bitfinex-derivatives","BTCF0:USTF0",1734019910478,0.5949879,102260.0,102250.0,0.02076138]
["bitfinex-derivatives","BTCF0:USTF0",1734019910479,0.81537549,102260.0,102250.0,0.02076138]
["bitfinex-derivatives","BTCF0:USTF0",1734019911180,0.93210471,102260.0,102250.0,0.02076138]
["bitfinex-derivatives","BTCF0:USTF0",1734019911375,0.81537549,102260.0,102250.0,0.06962938]
["bitfinex-derivatives","BTCF0:USTF0",1734019911974,0.76650949,102260.0,102250.0,0.06962938]
["bitfinex-derivatives","BTCF0:USTF0",1734019912179,0.18518145,102260.0,102250.0,0.06962938]
["bitfinex-derivatives","BTCF0:USTF0",1734019912385,0.09776604,102260.0,102250.0,0.06962938]
["bitfinex-derivatives","BTCF0:USTF0",1734019913777,0.07911463,102260.0,102250.0,0.73042938]
["bitfinex-derivatives","BTCF0:USTF0",1734019913977,0.53569713,102290.0,102270.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734019913978,0.05815173,102290.0,102270.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734019914185,0.3608,102300.0,102290.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734019914386,0.619337,102320.0,102300.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1734019914387,0.76495,102320.0,102300.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1734019914571,0.619337,102320.0,102300.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1734019914778,0.04884,102310.0,102300.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1734019915380,0.048847,102300.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734019915682,0.409641,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019916090,0.409641,102310.0,102300.0,0.06922042]
["bitfinex-derivatives","BTCF0:USTF0",1734019916285,0.50738793,102310.0,102300.0,0.06922042]
["bitfinex-derivatives","BTCF0:USTF0",1734019916880,0.50738793,102310.0,102300.0,0.02037642]
["bitfinex-derivatives","BTCF0:USTF0",1734019918573,0.048849,102290.0,102280.0,0.05886842]
["bitfinex-derivatives","BTCF0:USTF0",1734019918773,0.048849,102290.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019918774,0.3608,102290.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734019918986,0.3608,102290.0,102270.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1734019919187,2.00739593,102290.0,102280.0,0.01969511]
["bitfinex-derivatives","BTCF0:USTF0",1734019920693,2.00739593,102290.0,102280.0,0.06854911]
["bitfinex-derivatives","BTCF0:USTF0",1734019920888,0.09774693,102290.0,102280.0,0.42934911]
["bitfinex-derivatives","BTCF0:USTF0",1734019921284,0.09774693,102290.0,102280.0,0.58567876]
["bitfinex-derivatives","BTCF0:USTF0",1734019922380,0.09774693,102290.0,102280.0,0.42934911]
["bitfinex-derivatives","BTCF0:USTF0",1734019922885,0.09774693,102290.0,102280.0,0.58567876]
["bitfinex-derivatives","BTCF0:USTF0",1734019923588,0.09774693,102290.0,102280.0,0.42934911]
["bitfinex-derivatives","BTCF0:USTF0",1734019924192,1.909641,102320.0,102310.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019924995,2.00737837,102320.0,102310.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019925193,0.50737837,102320.0,102310.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019925794,2.00737837,102320.0,102310.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019925985,0.50737837,102320.0,102310.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019926592,2.00737837,102320.0,102310.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019927693,0.145613,102340.0,102310.0,1.101944]
["bitfinex-derivatives","BTCF0:USTF0",1734019927904,6e-07,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019928198,0.2526642,102390.0,102370.0,0.048813]
["bitfinex-derivatives","BTCF0:USTF0",1734019928392,0.00902599,102380.0,102370.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1734019928692,0.00902599,102380.0,102370.0,0.409612]
["bitfinex-derivatives","BTCF0:USTF0",1734019928693,0.09773737,102380.0,102370.0,0.409612]
["bitfinex-derivatives","BTCF0:USTF0",1734019928895,0.1,102400.0,102390.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734019929394,0.55847532,102400.0,102380.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019929590,0.43319911,102390.0,102380.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019929786,0.43319911,102390.0,102370.0,0.46005096]
["bitfinex-derivatives","BTCF0:USTF0",1734019929787,0.04881,102380.0,102370.0,0.46005096]
["bitfinex-derivatives","BTCF0:USTF0",1734019929987,0.048807,102390.0,102380.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734019930187,0.148801,102400.0,102390.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734019930487,0.509601,102400.0,102390.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734019930687,0.60726201,102400.0,102390.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734019931196,0.048806,102390.0,102380.0,0.409609]
["bitfinex-derivatives","BTCF0:USTF0",1734019931488,0.048806,102390.0,102380.0,0.048809]
["bitfinex-derivatives","BTCF0:USTF0",1734019931689,0.1,102400.0,102390.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734019932093,0.19767055,102400.0,102390.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734019932488,0.24647155,102400.0,102390.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734019933494,0.24647155,102400.0,102390.0,0.07015813]
["bitfinex-derivatives","BTCF0:USTF0",1734019933686,0.24647155,102400.0,102390.0,0.02135213]
["bitfinex-derivatives","BTCF0:USTF0",1734019933993,0.60727155,102400.0,102390.0,0.02135213]
["bitfinex-derivatives","BTCF0:USTF0",1734019934191,0.90727155,102400.0,102390.0,0.02135213]
["bitfinex-derivatives","BTCF0:USTF0",1734019935090,1.11617155,102400.0,102390.0,0.02135213]
["bitfinex-derivatives","BTCF0:USTF0",1734019936496,0.81617155,102400.0,102390.0,0.02135213]
["bitfinex-derivatives","BTCF0:USTF0",1734019936799,0.60727155,102400.0,102390.0,0.02135213]
["bitfinex-derivatives","BTCF0:USTF0",1734019937996,0.048806,102390.0,102380.0,0.048809]
["bitfinex-derivatives","BTCF0:USTF0",1734019938393,0.048806,102390.0,102380.0,0.06690151]
["bitfinex-derivatives","BTCF0:USTF0",1734019938592,0.14646701,102390.0,102380.0,0.06690151]
["bitfinex-derivatives","BTCF0:USTF0",1734019939487,0.50726701,102390.0,102380.0,0.01809251]
["bitfinex-derivatives","BTCF0:USTF0",1734019939895,0.09766101,102390.0,102380.0,0.06690251]
["bitfinex-derivatives","BTCF0:USTF0",1734019940091,0.09766101,102390.0,102380.0,0.42770251]
["bitfinex-derivatives","BTCF0:USTF0",1734019941997,0.09766101,102390.0,102380.0,0.65070251]
["bitfinex-derivatives","BTCF0:USTF0",1734019942695,0.14646701,102390.0,102380.0,0.42770251]
["bitfinex-derivatives","BTCF0:USTF0",1734019943100,0.50726701,102390.0,102380.0,0.01809251]
["bitfinex-derivatives","BTCF0:USTF0",1734019943992,2.00726701,102390.0,102380.0,0.06690251]
["bitfinex-derivatives","BTCF0:USTF0",1734019944300,2.00726701,102390.0,102380.0,0.42770251]
["bitfinex-derivatives","BTCF0:USTF0",1734019944301,0.14646701,102390.0,102380.0,0.42770251]
["bitfinex-derivatives","BTCF0:USTF0",1734019946198,0.50726701,102390.0,102380.0,0.01809251]
["bitfinex-derivatives","BTCF0:USTF0",1734019946601,1.23386701,102390.0,102380.0,0.01809251]
["bitfinex-derivatives","BTCF0:USTF0",1734019946802,0.50726701,102390.0,102380.0,0.01809251]
["bitfinex-derivatives","BTCF0:USTF0",1734019947106,0.50726701,102390.0,102380.0,0.06690251]
["bitfinex-derivatives","BTCF0:USTF0",1734019947107,0.14646701,102390.0,102380.0,0.06690251]
["bitfinex-derivatives","BTCF0:USTF0",1734019947313,0.14646701,102390.0,102380.0,0.42770251]
["bitfinex-derivatives","BTCF0:USTF0",1734019947497,0.148803,102400.0,102380.0,0.82000251]
["bitfinex-derivatives","BTCF0:USTF0",1734019947700,0.02373907,102390.0,102380.0,1.03190251]
["bitfinex-derivatives","BTCF0:USTF0",1734019947898,0.09767055,102390.0,102380.0,1.03190251]
["bitfinex-derivatives","BTCF0:USTF0",1734019948099,0.148803,102400.0,102390.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734019948303,0.148803,102400.0,102390.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734019948707,0.24647355,102400.0,102390.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734019948904,0.048806,102390.0,102380.0,1.03190051]
["bitfinex-derivatives","BTCF0:USTF0",1734019949109,0.048806,102390.0,102380.0,0.77119251]
["bitfinex-derivatives","BTCF0:USTF0",1734019949295,0.409606,102390.0,102380.0,0.41039251]
["bitfinex-derivatives","BTCF0:USTF0",1734019949497,0.50726701,102390.0,102380.0,0.41039251]
["bitfinex-derivatives","BTCF0:USTF0",1734019950408,2.00726701,102390.0,102380.0,0.41039251]
["bitfinex-derivatives","BTCF0:USTF0",1734019950907,2.16341103,102390.0,102380.0,0.01809251]
["bitfinex-derivatives","BTCF0:USTF0",1734019951117,2.16341103,102390.0,102350.0,0.621524]
["bitfinex-derivatives","BTCF0:USTF0",1734019951118,0.04882,102360.0,102350.0,0.621524]
["bitfinex-derivatives","BTCF0:USTF0",1734019951511,0.048825,102350.0,102340.0,0.41936462]
["bitfinex-derivatives","BTCF0:USTF0",1734019951808,0.409625,102350.0,102340.0,0.01973159]
["bitfinex-derivatives","BTCF0:USTF0",1734019952107,0.048825,102350.0,102340.0,0.06856059]
["bitfinex-derivatives","BTCF0:USTF0",1734019952411,0.14652418,102350.0,102340.0,0.06856059]
["bitfinex-derivatives","BTCF0:USTF0",1734019953402,0.14652418,102350.0,102340.0,0.01973159]
["bitfinex-derivatives","BTCF0:USTF0",1734019954108,1.3244682,102350.0,102330.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734019954310,0.048844,102310.0,102300.0,0.261547]
["bitfinex-derivatives","BTCF0:USTF0",1734019954509,0.048844,102310.0,102300.0,0.27165778]
["bitfinex-derivatives","BTCF0:USTF0",1734019954709,0.048844,102310.0,102300.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1734019954710,0.409644,102310.0,102300.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1734019954904,0.048848,102300.0,102290.0,0.42776507]
["bitfinex-derivatives","BTCF0:USTF0",1734019955616,0.14659493,102300.0,102290.0,0.42776507]
["bitfinex-derivatives","BTCF0:USTF0",1734019956808,0.09774693,102300.0,102290.0,0.42776507]
["bitfinex-derivatives","BTCF0:USTF0",1734019956998,0.14659493,102300.0,102290.0,0.06696507]
["bitfinex-derivatives","BTCF0:USTF0",1734019957203,0.14659493,102300.0,102290.0,0.42776507]
["bitfinex-derivatives","BTCF0:USTF0",1734019957407,0.09774693,102300.0,102290.0,0.42776507]
["bitfinex-derivatives","BTCF0:USTF0",1734019958305,0.3608,102320.0,102310.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019958306,0.04884,102320.0,102310.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019958511,0.048844,102310.0,102300.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1734019958720,0.09775648,102310.0,102300.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1734019959017,0.409631,102340.0,102320.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734019959202,0.409626,102350.0,102330.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019959402,0.15555971,102340.0,102330.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019959606,0.048829,102340.0,102330.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734019959998,0.0977135,102340.0,102330.0,0.42801524]
["bitfinex-derivatives","BTCF0:USTF0",1734019961809,0.410191,102360.0,102350.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734019962324,0.14654627,102350.0,102340.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1734019962521,0.048828,102350.0,102340.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1734019963211,0.14653673,102350.0,102340.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1734019963710,0.50733673,102350.0,102340.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1734019964113,0.048829,102340.0,102330.0,0.83004014]
["bitfinex-derivatives","BTCF0:USTF0",1734019964517,0.45850873,102350.0,102330.0,0.83004014]
["bitfinex-derivatives","BTCF0:USTF0",1734019964709,0.048825,102350.0,102330.0,0.78120814]
["bitfinex-derivatives","BTCF0:USTF0",1734019964906,0.05782357,102340.0,102330.0,0.82031424]
["bitfinex-derivatives","BTCF0:USTF0",1734019965112,0.409629,102340.0,102330.0,0.01838124]
["bitfinex-derivatives","BTCF0:USTF0",1734019965613,2.00734727,102340.0,102330.0,0.01838124]
["bitfinex-derivatives","BTCF0:USTF0",1734019966019,2.16349129,102340.0,102330.0,0.01838124]
["bitfinex-derivatives","BTCF0:USTF0",1734019966613,0.048844,102310.0,102300.0,0.08791699]
["bitfinex-derivatives","BTCF0:USTF0",1734019966813,0.048844,102310.0,102300.0,0.0685706]
["bitfinex-derivatives","BTCF0:USTF0",1734019967017,0.048844,102310.0,102300.0,0.0197246]
["bitfinex-derivatives","BTCF0:USTF0",1734019967316,0.14656227,102310.0,102300.0,0.0197246]
["bitfinex-derivatives","BTCF0:USTF0",1734019967614,0.66350629,102310.0,102300.0,0.0197246]
["bitfinex-derivatives","BTCF0:USTF0",1734019967816,0.048853,102290.0,102280.0,0.06850551]
["bitfinex-derivatives","BTCF0:USTF0",1734019968025,0.048853,102290.0,102280.0,0.0693841]
["bitfinex-derivatives","BTCF0:USTF0",1734019968607,0.048853,102290.0,102280.0,0.07922113]
["bitfinex-derivatives","BTCF0:USTF0",1734019969122,0.14659993,102290.0,102280.0,0.07922113]
["bitfinex-derivatives","BTCF0:USTF0",1734019969615,0.09774693,102290.0,102280.0,0.83232113]
["bitfinex-derivatives","BTCF0:USTF0",1734019973323,0.3608,102320.0,102290.0,0.441152]
["bitfinex-derivatives","BTCF0:USTF0",1734019973524,0.00905859,102310.0,102300.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1734019973715,0.40964,102320.0,102310.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019973716,0.09776604,102320.0,102310.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734019974019,0.409637,102330.0,102320.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734019974425,0.50738393,102330.0,102320.0,0.02098434]
["bitfinex-derivatives","BTCF0:USTF0",1734019974725,0.09774693,102330.0,102320.0,0.43062334]
["bitfinex-derivatives","BTCF0:USTF0",1734019976023,0.14658093,102330.0,102320.0,0.43062334]
["bitfinex-derivatives","BTCF0:USTF0",1734019976619,0.09774693,102330.0,102320.0,0.43062334]
["bitfinex-derivatives","BTCF0:USTF0",1734019979321,0.048826,102350.0,102320.0,0.58676736]
["bitfinex-derivatives","BTCF0:USTF0",1734019979631,0.02369233,102340.0,102330.0,0.409633]
["bitfinex-derivatives","BTCF0:USTF0",1734019979821,0.14655382,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019980127,0.048826,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019980331,0.26264495,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019980526,0.048833,102340.0,102330.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1734019980726,0.56577702,102340.0,102330.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1734019980928,0.52573368,102340.0,102330.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1734019981126,0.26264241,102340.0,102330.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1734019981832,0.26264241,102340.0,102320.0,0.784026]
["bitfinex-derivatives","BTCF0:USTF0",1734019981833,0.048834,102330.0,102320.0,0.832863]
["bitfinex-derivatives","BTCF0:USTF0",1734019982526,0.14655227,102330.0,102320.0,0.832863]
["bitfinex-derivatives","BTCF0:USTF0",1734019982827,0.14655227,102330.0,102320.0,0.02098434]
["bitfinex-derivatives","BTCF0:USTF0",1734019982828,0.77959697,102330.0,102320.0,0.02098434]
["bitfinex-derivatives","BTCF0:USTF0",1734019983233,0.92496828,102330.0,102320.0,0.02098434]
["bitfinex-derivatives","BTCF0:USTF0",1734019983625,0.26265295,102330.0,102320.0,0.43062334]
["bitfinex-derivatives","BTCF0:USTF0",1734019983928,0.09771827,102330.0,102320.0,0.43062334]
["bitfinex-derivatives","BTCF0:USTF0",1734019984132,0.16492768,102350.0,102330.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734019984318,0.00895665,102340.0,102330.0,0.801933]
["bitfinex-derivatives","BTCF0:USTF0",1734019984520,0.09772782,102340.0,102330.0,0.801933]
["bitfinex-derivatives","BTCF0:USTF0",1734019984718,0.56577302,102340.0,102330.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734019984925,0.048834,102330.0,102320.0,0.41328434]
["bitfinex-derivatives","BTCF0:USTF0",1734019985127,0.56577802,102330.0,102320.0,0.02098434]
["bitfinex-derivatives","BTCF0:USTF0",1734019985324,1.1270787,102330.0,102320.0,0.02098434]
["bitfinex-derivatives","BTCF0:USTF0",1734019985722,1.28257794,102330.0,102320.0,0.02098434]
["bitfinex-derivatives","BTCF0:USTF0",1734019985928,0.04884,102320.0,102310.0,0.01791922]
["bitfinex-derivatives","BTCF0:USTF0",1734019986126,0.82779073,102320.0,102310.0,0.01791922]
["bitfinex-derivatives","BTCF0:USTF0",1734019986328,2.17165421,102320.0,102310.0,0.01791922]
["bitfinex-derivatives","BTCF0:USTF0",1734019986632,2.42552605,102320.0,102310.0,0.01791922]
["bitfinex-derivatives","BTCF0:USTF0",1734019987425,2.26938203,102320.0,102310.0,0.01791922]
["bitfinex-derivatives","BTCF0:USTF0",1734019987828,0.26321422,102320.0,102310.0,0.42756322]
["bitfinex-derivatives","BTCF0:USTF0",1734019988329,0.14656782,102320.0,102310.0,0.06676322]
["bitfinex-derivatives","BTCF0:USTF0",1734019988926,0.11662842,102330.0,102320.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734019989230,0.59761523,102360.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734019989428,0.36137,102360.0,102350.0,0.20496902]
["bitfinex-derivatives","BTCF0:USTF0",1734019989729,0.09830737,102360.0,102350.0,0.409625]
["bitfinex-derivatives","BTCF0:USTF0",1734019990128,0.09773737,102360.0,102350.0,0.409625]
["bitfinex-derivatives","BTCF0:USTF0",1734019991933,0.09773737,102360.0,102350.0,0.42936012]
["bitfinex-derivatives","BTCF0:USTF0",1734019992634,0.16543942,102380.0,102370.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734019992934,0.56575502,102380.0,102350.0,0.78293446]
["bitfinex-derivatives","BTCF0:USTF0",1734019993234,0.04882,102360.0,102350.0,0.83175746]
["bitfinex-derivatives","BTCF0:USTF0",1734019993625,0.048816,102370.0,102360.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734019993920,0.47785842,102380.0,102360.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734019994125,0.049241,102380.0,102370.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734019994331,0.14694018,102380.0,102370.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734019995336,2.00774018,102380.0,102370.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734019995543,1.64694018,102380.0,102370.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734019996136,2.00774018,102380.0,102370.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734019996334,2.00774018,102380.0,102360.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1734019996335,2.00774018,102380.0,102360.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1734019996535,0.0578766,102370.0,102360.0,0.409617]
["bitfinex-derivatives","BTCF0:USTF0",1734019996737,0.048815,102370.0,102360.0,0.801917]
["bitfinex-derivatives","BTCF0:USTF0",1734019997037,0.048815,102370.0,102360.0,0.441117]
["bitfinex-derivatives","BTCF0:USTF0",1734019997236,0.14649986,102370.0,102360.0,0.441117]
["bitfinex-derivatives","BTCF0:USTF0",1734019997424,0.14649986,102370.0,102360.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1734019999438,0.09768486,102370.0,102360.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1734019999829,0.14649986,102370.0,102360.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1734020000428,0.14649986,102370.0,102360.0,0.409617]
["bitfinex-derivatives","BTCF0:USTF0",1734020000636,0.14649986,102370.0,102360.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1734020000825,0.09768486,102370.0,102360.0,0.409617]
["bitfinex-derivatives","BTCF0:USTF0",1734020001224,0.09768486,102370.0,102360.0,0.42788313]
["bitfinex-derivatives","BTCF0:USTF0",1734020001532,0.14649986,102370.0,102360.0,0.42788313]
["bitfinex-derivatives","BTCF0:USTF0",1734020001831,0.14649986,102370.0,102360.0,0.06708313]
["bitfinex-derivatives","BTCF0:USTF0",1734020002234,0.14649986,102370.0,102360.0,0.42788313]
["bitfinex-derivatives","BTCF0:USTF0",1734020002742,0.14649986,102370.0,102360.0,0.82018313]
["bitfinex-derivatives","BTCF0:USTF0",1734020003439,0.14649986,102370.0,102360.0,0.45938313]
["bitfinex-derivatives","BTCF0:USTF0",1734020004638,0.14649986,102370.0,102360.0,0.46137437]
["bitfinex-derivatives","BTCF0:USTF0",1734020004835,0.09768486,102370.0,102360.0,0.82217437]
["bitfinex-derivatives","BTCF0:USTF0",1734020005737,0.14649986,102370.0,102360.0,0.82217437]
["bitfinex-derivatives","BTCF0:USTF0",1734020006134,0.14649986,102370.0,102360.0,0.46137437]
["bitfinex-derivatives","BTCF0:USTF0",1734020008746,0.14649986,102370.0,102360.0,0.06907437]
["bitfinex-derivatives","BTCF0:USTF0",1734020012039,0.59058782,102370.0,102360.0,0.02025737]
["bitfinex-derivatives","BTCF0:USTF0",1734020012342,0.048825,102350.0,102340.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734020012542,0.048829,102340.0,102330.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1734020012947,0.14653773,102340.0,102330.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1734020013250,0.14653773,102340.0,102330.0,0.05868572]
["bitfinex-derivatives","BTCF0:USTF0",1734020014043,0.14653773,102340.0,102330.0,0.07642938]
["bitfinex-derivatives","BTCF0:USTF0",1734020014934,0.14653773,102340.0,102330.0,0.43722938]
["bitfinex-derivatives","BTCF0:USTF0",1734020015243,0.14653773,102340.0,102330.0,0.05868572]
["bitfinex-derivatives","BTCF0:USTF0",1734020015438,0.14653773,102340.0,102330.0,0.07644982]
["bitfinex-derivatives","BTCF0:USTF0",1734020015849,0.14653773,102340.0,102330.0,0.05868572]
["bitfinex-derivatives","BTCF0:USTF0",1734020016339,0.14653773,102340.0,102330.0,0.07644982]
["bitfinex-derivatives","BTCF0:USTF0",1734020016644,0.26304854,102340.0,102330.0,0.07644982]
["bitfinex-derivatives","BTCF0:USTF0",1734020017644,0.78012746,102340.0,102330.0,0.0177641]
["bitfinex-derivatives","BTCF0:USTF0",1734020017845,1.3601983,102340.0,102310.0,0.656243]
["bitfinex-derivatives","BTCF0:USTF0",1734020018046,0.048839,102320.0,102310.0,0.801943]
["bitfinex-derivatives","BTCF0:USTF0",1734020018241,0.16560246,102320.0,102310.0,0.46226804]
["bitfinex-derivatives","BTCF0:USTF0",1734020018645,0.048839,102320.0,102310.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1734020018940,0.09794921,102340.0,102320.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734020019140,0.409627,102350.0,102330.0,0.409634]
["bitfinex-derivatives","BTCF0:USTF0",1734020019342,0.14593673,102360.0,102350.0,0.441125]
["bitfinex-derivatives","BTCF0:USTF0",1734020019544,0.048815,102370.0,102360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020019851,0.048815,102370.0,102360.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1734020020046,0.14651418,102370.0,102360.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1734020020849,0.14651418,102370.0,102360.0,0.427584]
["bitfinex-derivatives","BTCF0:USTF0",1734020023345,0.09769918,102370.0,102360.0,0.427584]
["bitfinex-derivatives","BTCF0:USTF0",1734020023748,0.09769918,102370.0,102360.0,0.819884]
["bitfinex-derivatives","BTCF0:USTF0",1734020023946,0.14651418,102370.0,102360.0,0.819884]
["bitfinex-derivatives","BTCF0:USTF0",1734020024653,0.09769918,102370.0,102360.0,0.819884]
["bitfinex-derivatives","BTCF0:USTF0",1734020025951,0.14651418,102370.0,102360.0,0.819884]
["bitfinex-derivatives","BTCF0:USTF0",1734020026644,0.14651418,102370.0,102360.0,0.459084]
["bitfinex-derivatives","BTCF0:USTF0",1734020027158,0.14651418,102370.0,102360.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734020027647,0.14651418,102370.0,102360.0,0.459084]
["bitfinex-derivatives","BTCF0:USTF0",1734020029352,0.14651418,102370.0,102360.0,0.46913042]
["bitfinex-derivatives","BTCF0:USTF0",1734020029744,0.14651418,102370.0,102360.0,0.07683042]
["bitfinex-derivatives","BTCF0:USTF0",1734020030351,0.14651418,102370.0,102360.0,0.02701042]
["bitfinex-derivatives","BTCF0:USTF0",1734020030756,0.14651418,102370.0,102360.0,0.07583042]
["bitfinex-derivatives","BTCF0:USTF0",1734020031051,0.9635931,102370.0,102360.0,0.016964]
["bitfinex-derivatives","BTCF0:USTF0",1734020031254,0.048829,102340.0,102330.0,0.61294931]
["bitfinex-derivatives","BTCF0:USTF0",1734020031452,0.048829,102340.0,102330.0,0.46164413]
["bitfinex-derivatives","BTCF0:USTF0",1734020031652,0.048829,102340.0,102330.0,0.82244413]
["bitfinex-derivatives","BTCF0:USTF0",1734020031963,0.14651864,102340.0,102330.0,0.82244413]
["bitfinex-derivatives","BTCF0:USTF0",1734020032550,0.14651864,102340.0,102330.0,0.83248821]
["bitfinex-derivatives","BTCF0:USTF0",1734020033956,0.18522494,102340.0,102330.0,0.98876713]
["bitfinex-derivatives","BTCF0:USTF0",1734020034163,0.09768964,102340.0,102330.0,0.98876713]
["bitfinex-derivatives","BTCF0:USTF0",1734020034358,0.14651864,102340.0,102330.0,1.00430452]
["bitfinex-derivatives","BTCF0:USTF0",1734020034554,0.18522494,102340.0,102330.0,1.00430452]
["bitfinex-derivatives","BTCF0:USTF0",1734020035852,0.0875353,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020036151,0.0875353,102360.0,102350.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734020036352,0.0875353,102360.0,102350.0,0.409625]
["bitfinex-derivatives","BTCF0:USTF0",1734020036552,0.0875353,102360.0,102350.0,0.635825]
["bitfinex-derivatives","BTCF0:USTF0",1734020037061,0.18525357,102360.0,102350.0,0.635825]
["bitfinex-derivatives","BTCF0:USTF0",1734020037384,0.23407357,102360.0,102350.0,0.635825]
["bitfinex-derivatives","BTCF0:USTF0",1734020038155,0.04882,102360.0,102350.0,0.635825]
["bitfinex-derivatives","BTCF0:USTF0",1734020038354,0.34222729,102400.0,102380.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734020038556,0.00906684,102390.0,102380.0,0.88523498]
["bitfinex-derivatives","BTCF0:USTF0",1734020038751,0.09769918,102390.0,102380.0,1.46453498]
["bitfinex-derivatives","BTCF0:USTF0",1734020038952,0.148805,102400.0,102390.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734020039154,0.148805,102400.0,102390.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734020039652,0.24647555,102400.0,102390.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734020040055,0.24647555,102400.0,102390.0,0.42953426]
["bitfinex-derivatives","BTCF0:USTF0",1734020040455,0.19767055,102400.0,102390.0,0.42953426]
["bitfinex-derivatives","BTCF0:USTF0",1734020041654,0.19767055,102400.0,102390.0,0.82183426]
["bitfinex-derivatives","BTCF0:USTF0",1734020043659,0.24647155,102400.0,102390.0,0.82183426]
["bitfinex-derivatives","BTCF0:USTF0",1734020044068,0.24647155,102400.0,102390.0,0.83171362]
["bitfinex-derivatives","BTCF0:USTF0",1734020044364,0.24647155,102400.0,102390.0,0.81178536]
["bitfinex-derivatives","BTCF0:USTF0",1734020044773,0.24647155,102400.0,102390.0,0.83036199]
["bitfinex-derivatives","BTCF0:USTF0",1734020045157,0.24647155,102400.0,102390.0,0.78155599]
["bitfinex-derivatives","BTCF0:USTF0",1734020045564,0.24647155,102400.0,102390.0,0.83036199]
["bitfinex-derivatives","BTCF0:USTF0",1734020045971,0.24647155,102400.0,102390.0,0.78155599]
["bitfinex-derivatives","BTCF0:USTF0",1734020046267,0.76336628,102400.0,102390.0,0.41087663]
["bitfinex-derivatives","BTCF0:USTF0",1734020046472,0.98356628,102400.0,102390.0,0.41087663]
["bitfinex-derivatives","BTCF0:USTF0",1734020047065,1.28356628,102400.0,102390.0,0.41087663]
["bitfinex-derivatives","BTCF0:USTF0",1734020047364,1.28356628,102400.0,102350.0,0.409623]
["bitfinex-derivatives","BTCF0:USTF0",1734020047365,0.048815,102370.0,102350.0,0.409623]
["bitfinex-derivatives","BTCF0:USTF0",1734020047565,0.07265051,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020047768,0.04882,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020047967,1.64648101,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020048270,0.048825,102350.0,102340.0,0.256228]
["bitfinex-derivatives","BTCF0:USTF0",1734020048567,0.048825,102350.0,102340.0,0.05869153]
["bitfinex-derivatives","BTCF0:USTF0",1734020048771,1.548822,102360.0,102350.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734020049076,0.048825,102350.0,102340.0,0.64782727]
["bitfinex-derivatives","BTCF0:USTF0",1734020049666,1.548822,102360.0,102350.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734020049967,0.048817,102370.0,102360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020050574,0.14652573,102370.0,102360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020050874,0.04882,102360.0,102350.0,0.409622]
["bitfinex-derivatives","BTCF0:USTF0",1734020051072,0.14652573,102370.0,102360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020051375,0.048817,102370.0,102360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020051566,0.14650664,102370.0,102360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020052760,0.04882,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020052959,0.04882,102360.0,102350.0,0.409624]
["bitfinex-derivatives","BTCF0:USTF0",1734020053366,0.14650964,102360.0,102350.0,0.409624]
["bitfinex-derivatives","BTCF0:USTF0",1734020055265,0.14650964,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020055465,0.048825,102350.0,102340.0,0.28702727]
["bitfinex-derivatives","BTCF0:USTF0",1734020055870,1.5,102360.0,102340.0,0.64782727]
["bitfinex-derivatives","BTCF0:USTF0",1734020056174,0.409618,102370.0,102360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020056877,0.50732673,102370.0,102360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020057269,0.04882,102360.0,102350.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1734020057867,0.14650964,102360.0,102350.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1734020058066,0.09768964,102360.0,102350.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1734020058265,0.09768964,102360.0,102350.0,0.58496743]
["bitfinex-derivatives","BTCF0:USTF0",1734020058577,0.048817,102370.0,102360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020058773,0.048817,102370.0,102360.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1734020058982,0.14651618,102370.0,102360.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1734020059371,0.09769918,102370.0,102360.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1734020059773,0.14651418,102370.0,102360.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1734020060477,0.14651418,102370.0,102360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020061177,0.14651418,102370.0,102360.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1734020062086,0.14651418,102370.0,102360.0,0.42904525]
["bitfinex-derivatives","BTCF0:USTF0",1734020064270,0.14651418,102370.0,102360.0,0.06824525]
["bitfinex-derivatives","BTCF0:USTF0",1734020064779,0.50731418,102370.0,102360.0,0.06824525]
["bitfinex-derivatives","BTCF0:USTF0",1734020064984,0.14651418,102370.0,102360.0,0.42904525]
["bitfinex-derivatives","BTCF0:USTF0",1734020066877,0.14651418,102370.0,102360.0,0.43893565]
["bitfinex-derivatives","BTCF0:USTF0",1734020067673,0.09769918,102370.0,102360.0,0.43893565]
["bitfinex-derivatives","BTCF0:USTF0",1734020068283,0.14651418,102370.0,102360.0,0.43893565]
["bitfinex-derivatives","BTCF0:USTF0",1734020068478,0.14651418,102370.0,102360.0,0.07813565]
["bitfinex-derivatives","BTCF0:USTF0",1734020068684,0.59058721,102370.0,102360.0,0.01942525]
["bitfinex-derivatives","BTCF0:USTF0",1734020068882,1.03631005,102370.0,102360.0,0.01942525]
["bitfinex-derivatives","BTCF0:USTF0",1734020069081,1.06446886,102370.0,102360.0,0.01942525]
["bitfinex-derivatives","BTCF0:USTF0",1734020069577,0.89058721,102370.0,102360.0,0.01942525]
["bitfinex-derivatives","BTCF0:USTF0",1734020069779,0.048829,102340.0,102330.0,0.67233927]
["bitfinex-derivatives","BTCF0:USTF0",1734020070082,0.048829,102340.0,102330.0,0.29209784]
["bitfinex-derivatives","BTCF0:USTF0",1734020070583,0.14651864,102340.0,102330.0,0.29209784]
["bitfinex-derivatives","BTCF0:USTF0",1734020071082,0.14651864,102340.0,102330.0,0.08019784]
["bitfinex-derivatives","BTCF0:USTF0",1734020071583,0.50731864,102340.0,102330.0,0.02141897]
["bitfinex-derivatives","BTCF0:USTF0",1734020072674,0.50731864,102340.0,102330.0,0.07025297]
["bitfinex-derivatives","BTCF0:USTF0",1734020074374,0.50666382,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020074682,0.55548882,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020074893,0.50734327,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020075080,0.14654327,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020075677,0.09771827,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020075990,0.09771827,102350.0,102340.0,0.7876907]
["bitfinex-derivatives","BTCF0:USTF0",1734020076183,0.50666382,102370.0,102360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020076382,0.3608,102370.0,102360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020076682,0.09770873,102370.0,102360.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1734020077185,0.09770873,102370.0,102360.0,0.43106186]
["bitfinex-derivatives","BTCF0:USTF0",1734020077389,0.14652373,102370.0,102360.0,0.43106186]
["bitfinex-derivatives","BTCF0:USTF0",1734020077579,0.14652373,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020077986,0.65318755,102370.0,102360.0,0.02144186]
["bitfinex-derivatives","BTCF0:USTF0",1734020078493,0.29238755,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020079084,0.40913742,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020079796,0.29238755,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020081390,0.40914307,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020081593,0.65318755,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020081788,0.29238755,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020083392,0.29238755,102370.0,102360.0,0.43106186]
["bitfinex-derivatives","BTCF0:USTF0",1734020083393,0.36033151,102370.0,102360.0,0.43106186]
["bitfinex-derivatives","BTCF0:USTF0",1734020083596,0.09770873,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020083785,0.21446769,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020083987,0.26328269,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020085791,0.40914651,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020086504,0.76994651,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020086796,1.32358755,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020086986,1.32358755,102370.0,102360.0,0.02144186]
["bitfinex-derivatives","BTCF0:USTF0",1734020087192,1.32358755,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020087391,1.17772373,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020089804,1.44035955,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020090007,1.07955955,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020090611,0.26329573,102370.0,102360.0,0.07026186]
["bitfinex-derivatives","BTCF0:USTF0",1734020090805,0.21448073,102370.0,102360.0,0.43106186]
["bitfinex-derivatives","BTCF0:USTF0",1734020092108,0.09770873,102370.0,102360.0,0.43106186]
["bitfinex-derivatives","BTCF0:USTF0",1734020094608,0.14652373,102370.0,102360.0,0.43106186]
["bitfinex-derivatives","BTCF0:USTF0",1734020095010,0.09770873,102370.0,102360.0,0.43106186]
["bitfinex-derivatives","BTCF0:USTF0",1734020097430,0.09770873,102370.0,102360.0,0.51434078]
["bitfinex-derivatives","BTCF0:USTF0",1734020098521,0.09770873,102370.0,102360.0,0.90664078]
["bitfinex-derivatives","BTCF0:USTF0",1734020098710,0.116772,102390.0,102370.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1734020099020,0.216772,102400.0,102390.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734020099227,0.216772,102400.0,102390.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734020099519,0.19767532,102400.0,102390.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734020099918,0.19767532,102400.0,102390.0,0.4287008]
["bitfinex-derivatives","BTCF0:USTF0",1734020100515,0.26263582,102420.0,102390.0,1.28755864]
["bitfinex-derivatives","BTCF0:USTF0",1734020100717,0.00894107,102410.0,102400.0,0.49287992]
["bitfinex-derivatives","BTCF0:USTF0",1734020100928,0.21443301,102420.0,102410.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734020101219,2.25550274,102430.0,102420.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734020101420,0.63873074,102430.0,102420.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734020101624,0.048796,102410.0,102400.0,0.801898]
["bitfinex-derivatives","BTCF0:USTF0",1734020101921,0.048796,102410.0,102400.0,0.82033487]
["bitfinex-derivatives","BTCF0:USTF0",1734020102122,2.17202887,102420.0,102410.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734020102316,0.16536505,102420.0,102410.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734020102721,0.26301653,102420.0,102410.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734020104324,0.048796,102410.0,102400.0,0.8116161]
["bitfinex-derivatives","BTCF0:USTF0",1734020104529,0.048801,102400.0,102390.0,0.048804]
["bitfinex-derivatives","BTCF0:USTF0",1734020104726,0.13207992,102400.0,102390.0,0.01778725]
["bitfinex-derivatives","BTCF0:USTF0",1734020104910,0.83501499,102400.0,102390.0,0.06659325]
["bitfinex-derivatives","BTCF0:USTF0",1734020105315,0.47421499,102400.0,102390.0,0.06659325]
["bitfinex-derivatives","BTCF0:USTF0",1734020105722,0.55749391,102400.0,102390.0,0.01778725]
["bitfinex-derivatives","BTCF0:USTF0",1734020106025,0.91829391,102400.0,102390.0,0.01778725]
["bitfinex-derivatives","BTCF0:USTF0",1734020106820,0.21421399,102400.0,102390.0,0.51067217]
["bitfinex-derivatives","BTCF0:USTF0",1734020107130,0.09764194,102400.0,102390.0,0.51067217]
["bitfinex-derivatives","BTCF0:USTF0",1734020107332,0.14644294,102400.0,102390.0,0.42739325]
["bitfinex-derivatives","BTCF0:USTF0",1734020107814,0.14644294,102400.0,102390.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734020108219,0.14644294,102400.0,102390.0,0.51198384]
["bitfinex-derivatives","BTCF0:USTF0",1734020108220,0.09764194,102400.0,102390.0,0.51198384]
["bitfinex-derivatives","BTCF0:USTF0",1734020108429,0.09764194,102400.0,102390.0,0.42870492]
["bitfinex-derivatives","BTCF0:USTF0",1734020108729,0.14644294,102400.0,102390.0,0.42870492]
["bitfinex-derivatives","BTCF0:USTF0",1734020108914,0.59052186,102400.0,102390.0,0.06790492]
["bitfinex-derivatives","BTCF0:USTF0",1734020109121,0.59052186,102400.0,102390.0,0.01909892]
["bitfinex-derivatives","BTCF0:USTF0",1734020109425,0.26301499,102400.0,102390.0,0.06790492]
["bitfinex-derivatives","BTCF0:USTF0",1734020109614,0.62381499,102400.0,102390.0,0.01909892]
["bitfinex-derivatives","BTCF0:USTF0",1734020110322,0.83911499,102400.0,102390.0,0.01909892]
["bitfinex-derivatives","BTCF0:USTF0",1734020110524,1.36825773,102400.0,102360.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734020110828,0.16538405,102380.0,102370.0,0.13209392]
["bitfinex-derivatives","BTCF0:USTF0",1734020111032,0.048812,102380.0,102370.0,0.06655719]
["bitfinex-derivatives","BTCF0:USTF0",1734020111531,0.09767532,102380.0,102370.0,0.51063611]
["bitfinex-derivatives","BTCF0:USTF0",1734020112119,0.14648532,102380.0,102370.0,0.51063611]
["bitfinex-derivatives","BTCF0:USTF0",1734020112732,0.14648532,102380.0,102370.0,0.42735719]
["bitfinex-derivatives","BTCF0:USTF0",1734020112924,0.14648532,102380.0,102370.0,0.01774219]
["bitfinex-derivatives","BTCF0:USTF0",1734020113425,0.14648532,102380.0,102370.0,0.06655719]
["bitfinex-derivatives","BTCF0:USTF0",1734020114029,0.14648532,102380.0,102370.0,0.01774219]
["bitfinex-derivatives","BTCF0:USTF0",1734020114326,0.14648532,102380.0,102370.0,0.06655719]
["bitfinex-derivatives","BTCF0:USTF0",1734020114629,0.26305737,102380.0,102370.0,0.01774219]
["bitfinex-derivatives","BTCF0:USTF0",1734020115125,0.48005737,102380.0,102370.0,0.01774219]
["bitfinex-derivatives","BTCF0:USTF0",1734020115324,0.69065737,102380.0,102370.0,0.01774219]
["bitfinex-derivatives","BTCF0:USTF0",1734020115630,0.69065737,102380.0,102370.0,0.06655719]
["bitfinex-derivatives","BTCF0:USTF0",1734020116134,0.69065737,102380.0,102370.0,0.14983611]
["bitfinex-derivatives","BTCF0:USTF0",1734020116325,0.26305737,102380.0,102370.0,0.14983611]
["bitfinex-derivatives","BTCF0:USTF0",1734020117322,0.21424737,102380.0,102370.0,0.14983611]
["bitfinex-derivatives","BTCF0:USTF0",1734020117527,0.09767532,102380.0,102370.0,0.51063611]
["bitfinex-derivatives","BTCF0:USTF0",1734020119726,0.50666382,102400.0,102370.0,0.51063611]
["bitfinex-derivatives","BTCF0:USTF0",1734020119727,0.11657205,102410.0,102390.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734020119923,0.11657205,102410.0,102400.0,0.88517992]
["bitfinex-derivatives","BTCF0:USTF0",1734020120130,0.11657205,102420.0,102410.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734020120329,0.11657205,102420.0,102410.0,0.49287492]
["bitfinex-derivatives","BTCF0:USTF0",1734020120934,0.2142283,102420.0,102410.0,0.71867492]
["bitfinex-derivatives","BTCF0:USTF0",1734020121131,0.2142283,102420.0,102410.0,0.73725178]
["bitfinex-derivatives","BTCF0:USTF0",1734020121635,0.2630193,102420.0,102410.0,0.42817286]
["bitfinex-derivatives","BTCF0:USTF0",1734020122331,0.2142283,102420.0,102410.0,0.42817286]
["bitfinex-derivatives","BTCF0:USTF0",1734020122525,0.2142283,102420.0,102410.0,0.51145178]
["bitfinex-derivatives","BTCF0:USTF0",1734020122728,0.09765625,102420.0,102410.0,0.42817286]
["bitfinex-derivatives","BTCF0:USTF0",1734020123028,0.09765625,102420.0,102410.0,0.51145178]
["bitfinex-derivatives","BTCF0:USTF0",1734020123223,0.16536105,102430.0,102420.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734020123224,0.11657205,102430.0,102420.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734020123434,0.11657205,102430.0,102420.0,0.49286992]
["bitfinex-derivatives","BTCF0:USTF0",1734020123634,0.09764194,102430.0,102420.0,0.49286992]
["bitfinex-derivatives","BTCF0:USTF0",1734020124133,0.09764194,102430.0,102420.0,0.71306992]
["bitfinex-derivatives","BTCF0:USTF0",1734020125235,0.55543782,102460.0,102430.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1734020125535,0.55543782,102460.0,102450.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020125835,1.07552424,102460.0,102430.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734020126025,0.97825171,102450.0,102440.0,0.01885669]
["bitfinex-derivatives","BTCF0:USTF0",1734020126339,0.88603136,102450.0,102440.0,0.06763869]
["bitfinex-derivatives","BTCF0:USTF0",1734020126529,0.37962865,102450.0,102440.0,0.42843869]
["bitfinex-derivatives","BTCF0:USTF0",1734020126835,0.477242,102450.0,102440.0,0.42843869]
["bitfinex-derivatives","BTCF0:USTF0",1734020127835,0.21406,102450.0,102440.0,0.42843869]
["bitfinex-derivatives","BTCF0:USTF0",1734020128138,0.14639035,102450.0,102440.0,0.42843869]
["bitfinex-derivatives","BTCF0:USTF0",1734020128638,0.22966927,102450.0,102440.0,0.37965669]
["bitfinex-derivatives","BTCF0:USTF0",1734020128946,0.34611592,102450.0,102440.0,0.37965669]
["bitfinex-derivatives","BTCF0:USTF0",1734020129236,0.34611592,102450.0,102440.0,0.42843869]
["bitfinex-derivatives","BTCF0:USTF0",1734020129237,0.262837,102450.0,102440.0,0.42843869]
["bitfinex-derivatives","BTCF0:USTF0",1734020129444,0.14639035,102450.0,102440.0,0.42843869]
["bitfinex-derivatives","BTCF0:USTF0",1734020130130,0.09761335,102450.0,102440.0,0.42843869]
["bitfinex-derivatives","BTCF0:USTF0",1734020130935,0.14639035,102450.0,102440.0,0.42843869]
["bitfinex-derivatives","BTCF0:USTF0",1734020132430,0.09761335,102450.0,102440.0,0.42843869]
["bitfinex-derivatives","BTCF0:USTF0",1734020132630,0.12644897,102460.0,102450.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020132836,0.31058349,102480.0,102470.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1734020133039,0.57038569,102480.0,102460.0,0.048771]
["bitfinex-derivatives","BTCF0:USTF0",1734020133240,0.141004,102470.0,102450.0,0.616676]
["bitfinex-derivatives","BTCF0:USTF0",1734020133536,0.05773008,102460.0,102450.0,0.616676]
["bitfinex-derivatives","BTCF0:USTF0",1734020133738,0.048769,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020133929,0.14635377,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020134134,0.37088899,102480.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020134330,0.00896121,102470.0,102460.0,0.88515092]
["bitfinex-derivatives","BTCF0:USTF0",1734020134530,0.409559,102490.0,102470.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1734020134738,0.10655171,102480.0,102470.0,0.409567]
["bitfinex-derivatives","BTCF0:USTF0",1734020134941,0.3608,102490.0,102470.0,0.49284592]
["bitfinex-derivatives","BTCF0:USTF0",1734020135239,0.45838477,102490.0,102480.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020135438,0.45838477,102490.0,102480.0,0.268763]
["bitfinex-derivatives","BTCF0:USTF0",1734020136027,0.09758477,102490.0,102480.0,0.268763]
["bitfinex-derivatives","BTCF0:USTF0",1734020136334,2.008054,102500.0,102490.0,0.07002786]
["bitfinex-derivatives","BTCF0:USTF0",1734020136535,2.09133292,102500.0,102490.0,0.02126986]
["bitfinex-derivatives","BTCF0:USTF0",1734020136930,2.10138244,102500.0,102490.0,0.02126986]
["bitfinex-derivatives","BTCF0:USTF0",1734020137438,2.40138244,102500.0,102490.0,0.02126986]
["bitfinex-derivatives","BTCF0:USTF0",1734020137641,0.048767,102470.0,102460.0,0.27882149]
["bitfinex-derivatives","BTCF0:USTF0",1734020138842,0.048767,102470.0,102460.0,0.29697701]
["bitfinex-derivatives","BTCF0:USTF0",1734020139429,1.548767,102470.0,102460.0,0.29697701]
["bitfinex-derivatives","BTCF0:USTF0",1734020140142,1.548767,102470.0,102460.0,0.65777701]
["bitfinex-derivatives","BTCF0:USTF0",1734020140533,0.048767,102470.0,102460.0,0.65777701]
["bitfinex-derivatives","BTCF0:USTF0",1734020140735,0.1463613,102470.0,102460.0,0.65777701]
["bitfinex-derivatives","BTCF0:USTF0",1734020141536,0.048765,102480.0,102460.0,0.65777701]
["bitfinex-derivatives","BTCF0:USTF0",1734020141740,0.048765,102480.0,102470.0,0.409567]
["bitfinex-derivatives","BTCF0:USTF0",1734020141936,0.1463593,102480.0,102470.0,0.409567]
["bitfinex-derivatives","BTCF0:USTF0",1734020142942,0.0975943,102480.0,102470.0,0.409567]
["bitfinex-derivatives","BTCF0:USTF0",1734020143140,0.048761,102490.0,102480.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020143533,0.14634577,102490.0,102480.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020144443,0.14634577,102490.0,102480.0,0.01830982]
["bitfinex-derivatives","BTCF0:USTF0",1734020144742,0.14634577,102490.0,102480.0,0.06707282]
["bitfinex-derivatives","BTCF0:USTF0",1734020145038,0.09758477,102490.0,102480.0,0.06707282]
["bitfinex-derivatives","BTCF0:USTF0",1734020145234,0.14634277,102490.0,102480.0,0.06707282]
["bitfinex-derivatives","BTCF0:USTF0",1734020145943,0.14634277,102490.0,102480.0,0.01830982]
["bitfinex-derivatives","BTCF0:USTF0",1734020146165,0.14634277,102490.0,102480.0,0.06707282]
["bitfinex-derivatives","BTCF0:USTF0",1734020148545,0.09758477,102490.0,102480.0,0.51177467]
["bitfinex-derivatives","BTCF0:USTF0",1734020148733,0.10854952,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020148933,0.15730352,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020149144,0.40048148,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020149346,0.25487877,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020150148,0.0985,102500.0,102490.0,0.74883692]
["bitfinex-derivatives","BTCF0:USTF0",1734020150342,0.14560271,102510.0,102500.0,0.441053]
["bitfinex-derivatives","BTCF0:USTF0",1734020150534,0.14560271,102510.0,102500.0,0.88513192]
["bitfinex-derivatives","BTCF0:USTF0",1734020150740,0.3608,102520.0,102510.0,0.048748]
["bitfinex-derivatives","BTCF0:USTF0",1734020150956,2.06479385,102530.0,102510.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1734020151252,0.56531386,102530.0,102520.0,0.02132161]
["bitfinex-derivatives","BTCF0:USTF0",1734020151441,0.66286056,102530.0,102520.0,0.02132161]
["bitfinex-derivatives","BTCF0:USTF0",1734020151649,0.66234055,102530.0,102520.0,0.07006561]
["bitfinex-derivatives","BTCF0:USTF0",1734020152044,0.66234055,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020152245,0.51605385,102530.0,102520.0,0.13202292]
["bitfinex-derivatives","BTCF0:USTF0",1734020152443,0.51605385,102530.0,102520.0,0.37637984]
["bitfinex-derivatives","BTCF0:USTF0",1734020152444,0.3608,102530.0,102520.0,0.37637984]
["bitfinex-derivatives","BTCF0:USTF0",1734020152745,0.3608,102530.0,102520.0,0.29310092]
["bitfinex-derivatives","BTCF0:USTF0",1734020152949,0.45833718,102530.0,102520.0,0.29310092]
["bitfinex-derivatives","BTCF0:USTF0",1734020153149,0.45833718,102530.0,102520.0,0.273244]
["bitfinex-derivatives","BTCF0:USTF0",1734020153445,0.50707618,102530.0,102520.0,0.273244]
["bitfinex-derivatives","BTCF0:USTF0",1734020154138,0.50707618,102530.0,102520.0,0.29201673]
["bitfinex-derivatives","BTCF0:USTF0",1734020154344,0.50707618,102530.0,102520.0,0.273244]
["bitfinex-derivatives","BTCF0:USTF0",1734020154738,0.50707618,102530.0,102520.0,0.24488767]
["bitfinex-derivatives","BTCF0:USTF0",1734020154945,0.50707618,102530.0,102520.0,0.29363167]
["bitfinex-derivatives","BTCF0:USTF0",1734020155245,0.45833718,102530.0,102520.0,0.68593167]
["bitfinex-derivatives","BTCF0:USTF0",1734020155441,0.3608,102530.0,102520.0,0.76921059]
["bitfinex-derivatives","BTCF0:USTF0",1734020155641,0.3608,102530.0,102520.0,0.29363167]
["bitfinex-derivatives","BTCF0:USTF0",1734020155642,0.50707618,102530.0,102520.0,0.29363167]
["bitfinex-derivatives","BTCF0:USTF0",1734020155944,0.63841763,102540.0,102520.0,0.76921059]
["bitfinex-derivatives","BTCF0:USTF0",1734020155945,0.50640271,102540.0,102520.0,0.76921059]
["bitfinex-derivatives","BTCF0:USTF0",1734020156141,0.55513371,102550.0,102530.0,0.13201792]
["bitfinex-derivatives","BTCF0:USTF0",1734020156340,0.55513371,102550.0,102540.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734020156542,0.65266613,102550.0,102540.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734020156744,0.048735,102540.0,102530.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1734020157042,0.048735,102540.0,102530.0,0.06896719]
["bitfinex-derivatives","BTCF0:USTF0",1734020157436,0.55513471,102550.0,102530.0,0.15224611]
["bitfinex-derivatives","BTCF0:USTF0",1734020157638,0.00899633,102540.0,102530.0,0.15224611]
["bitfinex-derivatives","BTCF0:USTF0",1734020157954,0.65266238,102550.0,102540.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734020158549,0.048734,102540.0,102530.0,0.06896719]
["bitfinex-derivatives","BTCF0:USTF0",1734020158748,0.13581885,102540.0,102530.0,0.06896719]
["bitfinex-derivatives","BTCF0:USTF0",1734020158943,0.048734,102540.0,102530.0,0.06896719]
["bitfinex-derivatives","BTCF0:USTF0",1734020159550,0.55513471,102550.0,102540.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734020160057,0.65266238,102550.0,102540.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734020160643,0.7359413,102550.0,102540.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734020161353,0.7359413,102550.0,102540.0,0.02090901]
["bitfinex-derivatives","BTCF0:USTF0",1734020162255,0.9469413,102550.0,102540.0,0.02090901]
["bitfinex-derivatives","BTCF0:USTF0",1734020162947,1.40867518,102550.0,102540.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1734020163457,0.68209626,102550.0,102540.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1734020163652,0.76537518,102550.0,102540.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1734020164353,0.76537518,102550.0,102520.0,0.28285414]
["bitfinex-derivatives","BTCF0:USTF0",1734020164556,0.13586084,102530.0,102520.0,0.28285414]
["bitfinex-derivatives","BTCF0:USTF0",1734020164854,0.409539,102530.0,102520.0,0.05835414]
["bitfinex-derivatives","BTCF0:USTF0",1734020165354,0.048739,102530.0,102520.0,0.16080755]
["bitfinex-derivatives","BTCF0:USTF0",1734020165853,0.13586105,102530.0,102520.0,0.52160755]
["bitfinex-derivatives","BTCF0:USTF0",1734020166048,0.13586024,102530.0,102520.0,0.07752863]
["bitfinex-derivatives","BTCF0:USTF0",1734020166258,0.50707618,102530.0,102520.0,0.07752863]
["bitfinex-derivatives","BTCF0:USTF0",1734020167755,0.50707618,102530.0,102520.0,0.02878763]
["bitfinex-derivatives","BTCF0:USTF0",1734020167954,0.50707618,102530.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020167955,0.5903551,102530.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020168156,0.13589149,102500.0,102490.0,0.409556]
["bitfinex-derivatives","BTCF0:USTF0",1734020168359,0.49669149,102500.0,102490.0,0.048756]
["bitfinex-derivatives","BTCF0:USTF0",1734020168558,0.409553,102500.0,102490.0,0.048756]
["bitfinex-derivatives","BTCF0:USTF0",1734020168966,0.50710445,102500.0,102490.0,0.048756]
["bitfinex-derivatives","BTCF0:USTF0",1734020169461,0.50710445,102500.0,102490.0,0.0195767]
["bitfinex-derivatives","BTCF0:USTF0",1734020169665,0.6523175,102500.0,102490.0,0.0195767]
["bitfinex-derivatives","BTCF0:USTF0",1734020169964,0.6523175,102500.0,102490.0,0.02953907]
["bitfinex-derivatives","BTCF0:USTF0",1734020170563,0.048763,102480.0,102470.0,0.801866]
["bitfinex-derivatives","BTCF0:USTF0",1734020171054,0.13600861,102480.0,102470.0,0.801866]
["bitfinex-derivatives","BTCF0:USTF0",1734020171254,0.18481134,102480.0,102470.0,0.88514492]
["bitfinex-derivatives","BTCF0:USTF0",1734020172564,0.08724561,102480.0,102470.0,0.88514492]
["bitfinex-derivatives","BTCF0:USTF0",1734020173759,0.23359338,102480.0,102470.0,0.88514492]
["bitfinex-derivatives","BTCF0:USTF0",1734020173955,0.14634777,102480.0,102470.0,0.49284492]
["bitfinex-derivatives","BTCF0:USTF0",1734020174157,0.23361262,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020174459,0.14634777,102480.0,102470.0,0.05845373]
["bitfinex-derivatives","BTCF0:USTF0",1734020174666,0.048767,102470.0,102460.0,0.51198323]
["bitfinex-derivatives","BTCF0:USTF0",1734020174851,0.13603105,102470.0,102460.0,0.15118323]
["bitfinex-derivatives","BTCF0:USTF0",1734020175058,0.13603105,102470.0,102460.0,0.1609556]
["bitfinex-derivatives","BTCF0:USTF0",1734020175367,0.23361582,102470.0,102460.0,0.1609556]
["bitfinex-derivatives","BTCF0:USTF0",1734020175867,0.14635177,102470.0,102460.0,0.1609556]
["bitfinex-derivatives","BTCF0:USTF0",1734020176173,0.14635177,102470.0,102460.0,0.5217556]
["bitfinex-derivatives","BTCF0:USTF0",1734020176174,0.23360306,102470.0,102460.0,0.5217556]
["bitfinex-derivatives","BTCF0:USTF0",1734020176362,0.08725129,102470.0,102460.0,0.5217556]
["bitfinex-derivatives","BTCF0:USTF0",1734020177873,0.08725129,102470.0,102460.0,0.9140556]
["bitfinex-derivatives","BTCF0:USTF0",1734020179474,0.13601429,102480.0,102470.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1734020179667,0.13601429,102480.0,102470.0,0.08327892]
["bitfinex-derivatives","BTCF0:USTF0",1734020179968,0.59440859,102480.0,102460.0,0.4729856]
["bitfinex-derivatives","BTCF0:USTF0",1734020180168,0.59440859,102480.0,102470.0,0.10437407]
["bitfinex-derivatives","BTCF0:USTF0",1734020180369,0.59440859,102480.0,102470.0,0.02109515]
["bitfinex-derivatives","BTCF0:USTF0",1734020180571,0.59440859,102480.0,102460.0,0.02890668]
["bitfinex-derivatives","BTCF0:USTF0",1734020180572,0.5071573,102480.0,102460.0,0.02890668]
["bitfinex-derivatives","BTCF0:USTF0",1734020180762,0.50552518,102470.0,102460.0,0.06790631]
["bitfinex-derivatives","BTCF0:USTF0",1734020180967,0.49674004,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020181365,0.59432957,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020181567,0.59432957,102470.0,102460.0,0.13205092]
["bitfinex-derivatives","BTCF0:USTF0",1734020182260,0.44792516,102490.0,102460.0,1.31720184]
["bitfinex-derivatives","BTCF0:USTF0",1734020182470,0.08712516,102490.0,102480.0,0.49284192]
["bitfinex-derivatives","BTCF0:USTF0",1734020182668,0.36771305,102510.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020182865,0.74426871,102520.0,102500.0,1.26465386]
["bitfinex-derivatives","BTCF0:USTF0",1734020183065,0.19395405,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020183264,0.048741,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020183570,0.048741,102530.0,102510.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1734020183571,0.048744,102520.0,102510.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1734020183970,2.05475405,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020184273,1.909541,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020184466,1.64627818,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020185080,0.14627818,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020185277,0.14627818,102530.0,102520.0,0.06743103]
["bitfinex-derivatives","BTCF0:USTF0",1734020185974,0.50707818,102530.0,102520.0,0.06743103]
["bitfinex-derivatives","BTCF0:USTF0",1734020186573,0.09753718,102530.0,102520.0,0.42823103]
["bitfinex-derivatives","BTCF0:USTF0",1734020186881,0.14627618,102530.0,102520.0,0.42823103]
["bitfinex-derivatives","BTCF0:USTF0",1734020187172,0.09753718,102530.0,102520.0,0.42823103]
["bitfinex-derivatives","BTCF0:USTF0",1734020187975,0.09753718,102530.0,102520.0,0.51150995]
["bitfinex-derivatives","BTCF0:USTF0",1734020188566,1.69394505,102550.0,102530.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734020188780,0.00891687,102540.0,102530.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1734020188975,1.79148223,102550.0,102530.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1734020189276,0.00891628,102540.0,102530.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1734020189471,1.79148223,102550.0,102530.0,0.43058792]
["bitfinex-derivatives","BTCF0:USTF0",1734020189670,0.00891624,102540.0,102530.0,0.43058792]
["bitfinex-derivatives","BTCF0:USTF0",1734020189874,1.79146796,102550.0,102540.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734020190270,1.69394505,102550.0,102540.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734020190584,0.14514169,102560.0,102540.0,1.26839184]
["bitfinex-derivatives","BTCF0:USTF0",1734020190880,0.17925566,102580.0,102570.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1734020191074,0.005,102580.0,102570.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1734020191275,0.005,102580.0,102570.0,0.88509892]
["bitfinex-derivatives","BTCF0:USTF0",1734020191477,0.36084324,102590.0,102580.0,0.07285504]
["bitfinex-derivatives","BTCF0:USTF0",1734020191669,0.63505566,102600.0,102590.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1734020191973,0.63505566,102600.0,102580.0,0.02414004]
["bitfinex-derivatives","BTCF0:USTF0",1734020191974,0.04871,102590.0,102580.0,0.02414004]
["bitfinex-derivatives","BTCF0:USTF0",1734020192178,0.40951,102590.0,102580.0,0.02414004]
["bitfinex-derivatives","BTCF0:USTF0",1734020192380,0.40951,102590.0,102580.0,0.02024004]
["bitfinex-derivatives","BTCF0:USTF0",1734020192685,0.50699013,102590.0,102580.0,0.02024004]
["bitfinex-derivatives","BTCF0:USTF0",1734020192884,0.048715,102580.0,102560.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734020193074,0.52544557,102580.0,102570.0,0.01825535]
["bitfinex-derivatives","BTCF0:USTF0",1734020193276,0.409515,102580.0,102570.0,0.01825535]
["bitfinex-derivatives","BTCF0:USTF0",1734020193580,0.50700464,102580.0,102570.0,0.01825535]
["bitfinex-derivatives","BTCF0:USTF0",1734020193877,2.12293521,102580.0,102570.0,0.01825535]
["bitfinex-derivatives","BTCF0:USTF0",1734020194080,1.76213521,102580.0,102570.0,0.01825535]
["bitfinex-derivatives","BTCF0:USTF0",1734020194285,1.548715,102580.0,102570.0,0.01825535]
["bitfinex-derivatives","BTCF0:USTF0",1734020194485,2.00700464,102580.0,102570.0,0.01825535]
["bitfinex-derivatives","BTCF0:USTF0",1734020194672,2.12293521,102580.0,102570.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734020194874,2.67294737,102580.0,102570.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734020195185,2.67294737,102580.0,102520.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734020195186,0.048743,102530.0,102520.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734020195380,0.409543,102530.0,102520.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734020195679,0.68093184,102530.0,102520.0,0.01837699]
["bitfinex-derivatives","BTCF0:USTF0",1734020195886,0.68093184,102530.0,102480.0,0.01915617]
["bitfinex-derivatives","BTCF0:USTF0",1734020195887,0.048763,102490.0,102480.0,0.01915617]
["bitfinex-derivatives","BTCF0:USTF0",1734020196085,0.048767,102480.0,102470.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1734020196271,0.409567,102480.0,102470.0,0.02220611]
["bitfinex-derivatives","BTCF0:USTF0",1734020196472,0.50715177,102480.0,102470.0,0.02220611]
["bitfinex-derivatives","BTCF0:USTF0",1734020196983,0.048777,102460.0,102450.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734020197172,0.770377,102460.0,102450.0,0.02033778]
["bitfinex-derivatives","BTCF0:USTF0",1734020197373,0.770377,102460.0,102430.0,0.01919157]
["bitfinex-derivatives","BTCF0:USTF0",1734020197374,1.04179396,102460.0,102430.0,0.01919157]
["bitfinex-derivatives","BTCF0:USTF0",1734020197680,1.04179396,102460.0,102410.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1734020197681,0.048796,102420.0,102410.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1734020197875,0.048796,102420.0,102410.0,0.667501]
["bitfinex-derivatives","BTCF0:USTF0",1734020198077,0.048787,102440.0,102410.0,1.43504273]
["bitfinex-derivatives","BTCF0:USTF0",1734020198287,0.00878929,102430.0,102420.0,0.409596]
["bitfinex-derivatives","BTCF0:USTF0",1734020198582,0.048787,102440.0,102430.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734020198783,0.048787,102440.0,102430.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1734020199172,0.048783,102450.0,102430.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1734020199377,0.00879168,102440.0,102430.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1734020199577,0.09762288,102450.0,102440.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734020199779,0.47667423,102480.0,102460.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020200076,0.11587423,102480.0,102470.0,0.56511473]
["bitfinex-derivatives","BTCF0:USTF0",1734020200276,0.409559,102500.0,102470.0,0.51634273]
["bitfinex-derivatives","BTCF0:USTF0",1734020200277,0.3608,102500.0,102470.0,0.51634273]
["bitfinex-derivatives","BTCF0:USTF0",1734020200481,0.00879879,102490.0,102480.0,0.4295376]
["bitfinex-derivatives","BTCF0:USTF0",1734020200685,0.45838477,102500.0,102480.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1734020200882,0.00890242,102490.0,102480.0,0.801866]
["bitfinex-derivatives","BTCF0:USTF0",1734020201083,0.45838477,102500.0,102480.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1734020201281,0.00890243,102490.0,102480.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1734020201483,0.409559,102500.0,102480.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1734020201683,0.00890323,102490.0,102480.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1734020201882,0.50712949,102500.0,102480.0,0.45955031]
["bitfinex-derivatives","BTCF0:USTF0",1734020202087,0.00892545,102490.0,102480.0,0.45955031]
["bitfinex-derivatives","BTCF0:USTF0",1734020202385,0.50712949,102500.0,102480.0,0.45955031]
["bitfinex-derivatives","BTCF0:USTF0",1734020202580,0.00892572,102490.0,102480.0,0.01848431]
["bitfinex-derivatives","BTCF0:USTF0",1734020202888,0.409563,102490.0,102480.0,0.01848431]
["bitfinex-derivatives","BTCF0:USTF0",1734020203087,0.56510573,102490.0,102480.0,0.01848431]
["bitfinex-derivatives","BTCF0:USTF0",1734020203286,0.048775,102470.0,102440.0,0.657185]
["bitfinex-derivatives","BTCF0:USTF0",1734020203589,0.41854099,102460.0,102450.0,0.01956709]
["bitfinex-derivatives","BTCF0:USTF0",1734020203793,0.56512473,102460.0,102450.0,0.01956709]
["bitfinex-derivatives","BTCF0:USTF0",1734020203982,0.048789,102440.0,102420.0,0.048795]
["bitfinex-derivatives","BTCF0:USTF0",1734020204296,0.00893838,102430.0,102420.0,0.048795]
["bitfinex-derivatives","BTCF0:USTF0",1734020204482,0.09757525,102440.0,102430.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734020204687,0.409578,102460.0,102430.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1734020204882,0.409578,102460.0,102440.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1734020205197,0.09762764,102460.0,102450.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734020205393,0.45842764,102460.0,102450.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734020205591,0.09762764,102460.0,102450.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734020205892,0.45842764,102460.0,102450.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734020206089,0.45842764,102460.0,102450.0,0.0665829]
["bitfinex-derivatives","BTCF0:USTF0",1734020206284,0.409572,102470.0,102450.0,0.0665829]
["bitfinex-derivatives","BTCF0:USTF0",1734020206483,0.369562,102460.0,102450.0,0.0665829]
["bitfinex-derivatives","BTCF0:USTF0",1734020206788,0.3608,102460.0,102450.0,0.0665829]
["bitfinex-derivatives","BTCF0:USTF0",1734020207388,0.409572,102470.0,102450.0,0.4588829]
["bitfinex-derivatives","BTCF0:USTF0",1734020207587,0.3608,102470.0,102460.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020208090,0.409569,102480.0,102460.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020208290,0.409564,102490.0,102480.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734020208691,0.409564,102490.0,102470.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020208692,0.66269626,102490.0,102470.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020208895,0.3696315,102480.0,102470.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020209089,0.3608,102480.0,102470.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020209593,0.409568,102480.0,102470.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020209792,0.3608,102480.0,102470.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020209985,0.409565,102490.0,102470.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734020210192,0.36962977,102480.0,102470.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734020210492,0.3608,102480.0,102470.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734020211288,0.409565,102490.0,102480.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734020211289,0.3608,102490.0,102480.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734020211797,0.21892001,102510.0,102480.0,0.95741073]
["bitfinex-derivatives","BTCF0:USTF0",1734020211994,0.52584323,102520.0,102510.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020212196,0.00042,102520.0,102510.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020212492,0.00042,102520.0,102510.0,0.801853]
["bitfinex-derivatives","BTCF0:USTF0",1734020212694,0.00042,102520.0,102510.0,1.25739573]
["bitfinex-derivatives","BTCF0:USTF0",1734020212900,0.409539,102540.0,102530.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1734020213090,0.409539,102540.0,102530.0,0.06834882]
["bitfinex-derivatives","BTCF0:USTF0",1734020213290,0.709539,102540.0,102500.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734020213491,0.409556,102510.0,102490.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1734020213804,0.409556,102510.0,102500.0,0.06676299]
["bitfinex-derivatives","BTCF0:USTF0",1734020214392,0.50708367,102510.0,102500.0,0.06676299]
["bitfinex-derivatives","BTCF0:USTF0",1734020216691,0.50708367,102510.0,102500.0,0.01800499]
["bitfinex-derivatives","BTCF0:USTF0",1734020217595,0.14628367,102510.0,102500.0,0.06676299]
["bitfinex-derivatives","BTCF0:USTF0",1734020217795,0.50708367,102510.0,102500.0,0.01800499]
["bitfinex-derivatives","BTCF0:USTF0",1734020218601,0.50708367,102510.0,102500.0,0.06776757]
["bitfinex-derivatives","BTCF0:USTF0",1734020219206,0.41006901,102520.0,102500.0,0.06776757]
["bitfinex-derivatives","BTCF0:USTF0",1734020219505,0.50710521,102520.0,102510.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020219701,0.048753,102510.0,102500.0,0.06776757]
["bitfinex-derivatives","BTCF0:USTF0",1734020219891,0.3608,102510.0,102500.0,0.06776757]
["bitfinex-derivatives","BTCF0:USTF0",1734020220297,0.3608,102520.0,102500.0,0.06776757]
["bitfinex-derivatives","BTCF0:USTF0",1734020220502,0.409549,102520.0,102510.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020220702,0.50710521,102520.0,102510.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020221101,0.45835621,102520.0,102510.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020221298,0.3608,102520.0,102510.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020222403,0.33495596,102540.0,102510.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020222404,0.66958048,102540.0,102530.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020222594,0.52506319,102540.0,102530.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1734020222799,0.5070867,102540.0,102530.0,0.02130216]
["bitfinex-derivatives","BTCF0:USTF0",1734020223009,1.14204266,102540.0,102530.0,1.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734020223191,1.14204266,102540.0,102500.0,0.441058]
["bitfinex-derivatives","BTCF0:USTF0",1734020223192,0.048753,102510.0,102500.0,0.441058]
["bitfinex-derivatives","BTCF0:USTF0",1734020223395,0.409553,102510.0,102500.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020223597,0.048758,102500.0,102490.0,0.05652468]
["bitfinex-derivatives","BTCF0:USTF0",1734020223798,0.048766,102490.0,102480.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1734020224198,0.50709367,102490.0,102480.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1734020224403,0.62261686,102490.0,102480.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1734020224997,0.62261686,102490.0,102480.0,0.06657827]
["bitfinex-derivatives","BTCF0:USTF0",1734020225195,0.62261686,102490.0,102480.0,0.01781127]
["bitfinex-derivatives","BTCF0:USTF0",1734020225404,0.048768,102480.0,102460.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1734020225612,0.048777,102460.0,102450.0,0.06944858]
["bitfinex-derivatives","BTCF0:USTF0",1734020226109,0.52576732,102470.0,102460.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020226604,0.65166754,102470.0,102460.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020227007,0.65166754,102470.0,102460.0,0.06684708]
["bitfinex-derivatives","BTCF0:USTF0",1734020227201,0.65166754,102470.0,102460.0,0.01807008]
["bitfinex-derivatives","BTCF0:USTF0",1734020227404,0.048789,102440.0,102420.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734020227604,0.409589,102440.0,102430.0,0.06974385]
["bitfinex-derivatives","BTCF0:USTF0",1734020227800,0.52584432,102440.0,102430.0,0.06974385]
["bitfinex-derivatives","BTCF0:USTF0",1734020228106,0.1463833,102440.0,102430.0,0.06974385]
["bitfinex-derivatives","BTCF0:USTF0",1734020228301,0.62345365,102440.0,102430.0,0.0889847]
["bitfinex-derivatives","BTCF0:USTF0",1734020229010,0.62345365,102440.0,102430.0,0.06803085]
["bitfinex-derivatives","BTCF0:USTF0",1734020229703,0.11627035,102440.0,102430.0,0.64826362]
["bitfinex-derivatives","BTCF0:USTF0",1734020229907,0.11627035,102450.0,102440.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734020230207,0.52584835,102460.0,102450.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734020230600,0.6234617,102460.0,102450.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734020230803,0.048782,102450.0,102440.0,0.46106584]
["bitfinex-derivatives","BTCF0:USTF0",1734020231004,0.52585235,102450.0,102440.0,0.46106584]
["bitfinex-derivatives","BTCF0:USTF0",1734020231404,0.6234657,102450.0,102440.0,0.46106584]
["bitfinex-derivatives","BTCF0:USTF0",1734020231614,0.6234657,102450.0,102440.0,0.41227884]
["bitfinex-derivatives","BTCF0:USTF0",1734020231799,0.048791,102430.0,102420.0,0.012629]
["bitfinex-derivatives","BTCF0:USTF0",1734020232006,0.52579111,102430.0,102420.0,0.02534693]
["bitfinex-derivatives","BTCF0:USTF0",1734020232208,0.55491016,102430.0,102420.0,0.02534693]
["bitfinex-derivatives","BTCF0:USTF0",1734020232400,0.65252351,102430.0,102420.0,0.02534693]
["bitfinex-derivatives","BTCF0:USTF0",1734020232901,0.60373251,102430.0,102420.0,0.07414293]
["bitfinex-derivatives","BTCF0:USTF0",1734020233103,0.11613635,102430.0,102420.0,0.07414293]
["bitfinex-derivatives","BTCF0:USTF0",1734020233317,0.11613635,102430.0,102420.0,0.43494293]
["bitfinex-derivatives","BTCF0:USTF0",1734020233605,0.52571935,102450.0,102440.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734020234004,0.62335176,102450.0,102420.0,0.43493993]
["bitfinex-derivatives","BTCF0:USTF0",1734020234199,0.409591,102430.0,102420.0,0.07414093]
["bitfinex-derivatives","BTCF0:USTF0",1734020234400,0.409591,102430.0,102420.0,0.02534693]
["bitfinex-derivatives","BTCF0:USTF0",1734020234607,1.07703855,102430.0,102420.0,0.02534693]
["bitfinex-derivatives","BTCF0:USTF0",1734020234802,0.048801,102410.0,102400.0,0.148806]
["bitfinex-derivatives","BTCF0:USTF0",1734020235110,0.409601,102410.0,102400.0,0.148806]
["bitfinex-derivatives","BTCF0:USTF0",1734020235312,0.52571019,102420.0,102410.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734020235510,0.09763241,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734020235716,0.50723341,102410.0,102400.0,0.148804]
["bitfinex-derivatives","BTCF0:USTF0",1734020236016,0.409601,102410.0,102400.0,0.16738552]
["bitfinex-derivatives","BTCF0:USTF0",1734020236518,0.50725248,102410.0,102400.0,0.16738552]
["bitfinex-derivatives","BTCF0:USTF0",1734020237903,0.50725248,102410.0,102400.0,0.11858152]
["bitfinex-derivatives","BTCF0:USTF0",1734020238300,0.50725248,102410.0,102400.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734020238505,0.72720462,102410.0,102400.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734020239605,0.04881,102390.0,102380.0,0.048814]
["bitfinex-derivatives","BTCF0:USTF0",1734020239808,0.40961,102390.0,102380.0,0.01876095]
["bitfinex-derivatives","BTCF0:USTF0",1734020240316,0.45845148,102390.0,102380.0,0.01876095]
["bitfinex-derivatives","BTCF0:USTF0",1734020240512,0.09765148,102390.0,102380.0,0.06757595]
["bitfinex-derivatives","BTCF0:USTF0",1734020240816,0.50726148,102390.0,102380.0,0.06757595]
["bitfinex-derivatives","BTCF0:USTF0",1734020241115,0.40961,102390.0,102380.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734020241308,0.04881,102390.0,102380.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734020241509,0.40961,102390.0,102380.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734020241913,0.50728055,102390.0,102380.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734020242107,0.50728055,102390.0,102380.0,0.06929955]
["bitfinex-derivatives","BTCF0:USTF0",1734020242507,0.09767055,102390.0,102380.0,0.06929955]
["bitfinex-derivatives","BTCF0:USTF0",1734020242717,0.409603,102410.0,102400.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734020243211,0.50727355,102410.0,102400.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734020243905,0.50727355,102410.0,102400.0,0.06736985]
["bitfinex-derivatives","BTCF0:USTF0",1734020244314,0.45847055,102410.0,102400.0,0.06736985]
["bitfinex-derivatives","BTCF0:USTF0",1734020244614,0.09767055,102410.0,102400.0,0.62955814]
["bitfinex-derivatives","BTCF0:USTF0",1734020244809,0.048794,102430.0,102420.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734020245211,0.62429,102440.0,102430.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734020245408,0.3608,102440.0,102430.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734020245608,0.409583,102450.0,102430.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734020245919,0.409583,102450.0,102440.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734020246115,0.72715802,102450.0,102440.0,0.02095135]
["bitfinex-derivatives","BTCF0:USTF0",1734020246310,1.02715802,102450.0,102440.0,0.02095135]
["bitfinex-derivatives","BTCF0:USTF0",1734020246505,0.048796,102420.0,102410.0,0.05661891]
["bitfinex-derivatives","BTCF0:USTF0",1734020246705,0.048801,102410.0,102400.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734020247010,0.409601,102410.0,102400.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734020247512,0.50721435,102410.0,102400.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734020247712,0.50721435,102410.0,102400.0,0.06946523]
["bitfinex-derivatives","BTCF0:USTF0",1734020248504,0.50721435,102410.0,102400.0,0.02066023]
["bitfinex-derivatives","BTCF0:USTF0",1734020249112,0.72716649,102410.0,102400.0,0.02066023]
["bitfinex-derivatives","BTCF0:USTF0",1734020249311,0.04881,102390.0,102380.0,0.06885186]
["bitfinex-derivatives","BTCF0:USTF0",1734020249518,0.40961,102390.0,102380.0,0.06885186]
["bitfinex-derivatives","BTCF0:USTF0",1734020250511,0.50726148,102390.0,102380.0,0.06885186]
["bitfinex-derivatives","BTCF0:USTF0",1734020251518,0.048815,102380.0,102370.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734020251821,0.62956714,102380.0,102360.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1734020252008,0.41851969,102370.0,102360.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1734020252218,0.40962,102370.0,102360.0,0.06876275]
["bitfinex-derivatives","BTCF0:USTF0",1734020252919,0.72726178,102370.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020253215,0.409632,102350.0,102340.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734020253812,0.45850873,102350.0,102340.0,0.02003968]
["bitfinex-derivatives","BTCF0:USTF0",1734020254013,0.50733773,102350.0,102340.0,0.02003968]
["bitfinex-derivatives","BTCF0:USTF0",1734020254214,0.50733773,102350.0,102340.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734020254414,0.72728987,102350.0,102340.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734020254829,0.50733773,102350.0,102340.0,0.06709571]
["bitfinex-derivatives","BTCF0:USTF0",1734020255423,0.3608,102360.0,102350.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020256020,0.45850873,102360.0,102350.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020256220,0.09770873,102360.0,102350.0,0.26878114]
["bitfinex-derivatives","BTCF0:USTF0",1734020256425,0.47715164,102370.0,102350.0,0.06703949]
["bitfinex-derivatives","BTCF0:USTF0",1734020256724,0.11635164,102370.0,102360.0,0.62957714]
["bitfinex-derivatives","BTCF0:USTF0",1734020256922,0.47715164,102380.0,102370.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020257111,0.11635164,102380.0,102370.0,0.64941949]
["bitfinex-derivatives","BTCF0:USTF0",1734020257312,0.10644616,102390.0,102380.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734020257625,0.17452746,102410.0,102380.0,0.62956714]
["bitfinex-derivatives","BTCF0:USTF0",1734020257626,0.10644616,102400.0,102380.0,0.62956714]
["bitfinex-derivatives","BTCF0:USTF0",1734020257821,0.10644616,102400.0,102390.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734020258016,0.409601,102410.0,102390.0,0.0666049]
["bitfinex-derivatives","BTCF0:USTF0",1734020258222,0.00887477,102400.0,102390.0,0.0666049]
["bitfinex-derivatives","BTCF0:USTF0",1734020258418,0.68180855,102410.0,102400.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734020258920,0.048806,102400.0,102390.0,0.0666049]
["bitfinex-derivatives","BTCF0:USTF0",1734020259122,0.59107428,102400.0,102390.0,0.0666049]
["bitfinex-derivatives","BTCF0:USTF0",1734020259320,0.58423989,102400.0,102390.0,0.0666049]
["bitfinex-derivatives","BTCF0:USTF0",1734020259619,0.14646701,102400.0,102390.0,0.0666049]
["bitfinex-derivatives","BTCF0:USTF0",1734020259826,0.50726701,102400.0,102390.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734020260219,0.50726701,102400.0,102390.0,0.06764185]
["bitfinex-derivatives","BTCF0:USTF0",1734020261022,0.50726701,102400.0,102390.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734020262117,0.14646701,102400.0,102390.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734020262324,0.048813,102390.0,102380.0,0.048813]
["bitfinex-derivatives","BTCF0:USTF0",1734020262514,0.409613,102390.0,102380.0,0.07025033]
["bitfinex-derivatives","BTCF0:USTF0",1734020263221,0.50727401,102390.0,102380.0,0.07025033]
["bitfinex-derivatives","BTCF0:USTF0",1734020263623,2.00727401,102390.0,102380.0,0.02143733]
["bitfinex-derivatives","BTCF0:USTF0",1734020263927,2.18195594,102390.0,102380.0,0.02143733]
["bitfinex-derivatives","BTCF0:USTF0",1734020264116,0.68195594,102390.0,102380.0,0.02143733]
["bitfinex-derivatives","BTCF0:USTF0",1734020264513,2.18195594,102390.0,102380.0,0.02143733]
["bitfinex-derivatives","BTCF0:USTF0",1734020264715,0.048815,102380.0,102370.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1734020264914,0.409615,102380.0,102370.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1734020265123,0.62956714,102380.0,102360.0,0.00790044]
["bitfinex-derivatives","BTCF0:USTF0",1734020265320,0.41832585,102370.0,102360.0,0.01856559]
["bitfinex-derivatives","BTCF0:USTF0",1734020265527,0.628725,102370.0,102360.0,0.06739059]
["bitfinex-derivatives","BTCF0:USTF0",1734020266323,0.72641464,102370.0,102360.0,0.06739059]
["bitfinex-derivatives","BTCF0:USTF0",1734020267324,0.90109657,102370.0,102360.0,0.06739059]
["bitfinex-derivatives","BTCF0:USTF0",1734020268533,0.048826,102360.0,102350.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1734020268733,0.409626,102360.0,102350.0,0.06829173]
["bitfinex-derivatives","BTCF0:USTF0",1734020268927,0.048826,102360.0,102350.0,0.06829173]
["bitfinex-derivatives","BTCF0:USTF0",1734020269124,0.14651564,102360.0,102350.0,0.06829173]
["bitfinex-derivatives","BTCF0:USTF0",1734020272035,0.09768964,102360.0,102350.0,0.22450047]
["bitfinex-derivatives","BTCF0:USTF0",1734020272239,0.3608,102370.0,102360.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734020272428,0.17468193,102390.0,102370.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020272628,0.14158989,102390.0,102380.0,0.56582374]
["bitfinex-derivatives","BTCF0:USTF0",1734020272830,0.25260391,102410.0,102400.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734020273033,0.61340391,102410.0,102400.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734020273229,0.50729364,102410.0,102400.0,0.06835177]
["bitfinex-derivatives","BTCF0:USTF0",1734020274637,0.66350238,102410.0,102400.0,0.01954577]
["bitfinex-derivatives","BTCF0:USTF0",1734020274834,0.50729364,102410.0,102400.0,0.01954577]
["bitfinex-derivatives","BTCF0:USTF0",1734020275544,0.80729364,102410.0,102400.0,0.01954577]
["bitfinex-derivatives","BTCF0:USTF0",1734020275736,0.50729364,102410.0,102400.0,0.01954577]
["bitfinex-derivatives","BTCF0:USTF0",1734020277841,0.45848964,102410.0,102400.0,0.06835177]
["bitfinex-derivatives","BTCF0:USTF0",1734020278038,0.61339691,102420.0,102410.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734020278239,0.409597,102420.0,102410.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734020278434,0.61401191,102430.0,102410.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734020278635,0.61401191,102430.0,102410.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734020278636,0.05748847,102420.0,102410.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734020278831,0.409597,102420.0,102410.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734020279034,0.50724848,102420.0,102410.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734020279239,0.50724848,102420.0,102400.0,0.01954577]
["bitfinex-derivatives","BTCF0:USTF0",1734020279536,0.048801,102410.0,102400.0,0.06834977]
["bitfinex-derivatives","BTCF0:USTF0",1734020279834,0.048801,102410.0,102400.0,0.01954577]
["bitfinex-derivatives","BTCF0:USTF0",1734020279835,0.62956369,102410.0,102400.0,0.01954577]
["bitfinex-derivatives","BTCF0:USTF0",1734020280035,0.7272104,102410.0,102400.0,0.01954577]
["bitfinex-derivatives","BTCF0:USTF0",1734020280231,1.2578104,102410.0,102400.0,0.01954577]
["bitfinex-derivatives","BTCF0:USTF0",1734020280436,1.4764104,102410.0,102400.0,0.01954577]
["bitfinex-derivatives","BTCF0:USTF0",1734020280641,0.048815,102380.0,102360.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1734020280842,0.05752903,102370.0,102360.0,0.30637658]
["bitfinex-derivatives","BTCF0:USTF0",1734020281044,0.05752903,102370.0,102360.0,0.09527658]
["bitfinex-derivatives","BTCF0:USTF0",1734020281045,0.40962,102370.0,102360.0,0.09527658]
["bitfinex-derivatives","BTCF0:USTF0",1734020281235,0.50727148,102370.0,102360.0,0.01892709]
["bitfinex-derivatives","BTCF0:USTF0",1734020283442,0.50727148,102370.0,102360.0,0.06775209]
["bitfinex-derivatives","BTCF0:USTF0",1734020284448,0.50727148,102370.0,102360.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734020285152,0.50727148,102370.0,102350.0,0.00843355]
["bitfinex-derivatives","BTCF0:USTF0",1734020285153,0.048825,102360.0,102350.0,0.05726155]
["bitfinex-derivatives","BTCF0:USTF0",1734020285441,0.409625,102360.0,102350.0,0.02057742]
["bitfinex-derivatives","BTCF0:USTF0",1734020285846,0.50732418,102360.0,102350.0,0.02057742]
["bitfinex-derivatives","BTCF0:USTF0",1734020286047,0.72728687,102360.0,102350.0,0.02057742]
["bitfinex-derivatives","BTCF0:USTF0",1734020286441,0.50732418,102360.0,102350.0,0.02057742]
["bitfinex-derivatives","BTCF0:USTF0",1734020286744,0.09769918,102360.0,102350.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1734020286945,0.09769918,102360.0,102350.0,0.29480642]
["bitfinex-derivatives","BTCF0:USTF0",1734020287141,0.048823,102370.0,102350.0,0.29480642]
["bitfinex-derivatives","BTCF0:USTF0",1734020287344,0.409623,102370.0,102350.0,0.60677742]
["bitfinex-derivatives","BTCF0:USTF0",1734020287548,0.409625,102360.0,102350.0,0.29480642]
["bitfinex-derivatives","BTCF0:USTF0",1734020287940,0.409625,102360.0,102350.0,0.02057742]
["bitfinex-derivatives","BTCF0:USTF0",1734020288148,0.62958769,102360.0,102350.0,0.02057742]
["bitfinex-derivatives","BTCF0:USTF0",1734020288452,0.87300672,102360.0,102350.0,0.02057742]
["bitfinex-derivatives","BTCF0:USTF0",1734020288847,0.87301161,102360.0,102350.0,0.02057742]
["bitfinex-derivatives","BTCF0:USTF0",1734020289042,0.7272821,102360.0,102350.0,0.02057742]
["bitfinex-derivatives","BTCF0:USTF0",1734020289644,0.87296071,102360.0,102350.0,0.02057742]
["bitfinex-derivatives","BTCF0:USTF0",1734020289943,0.65299802,102360.0,102350.0,0.02057742]
["bitfinex-derivatives","BTCF0:USTF0",1734020290144,0.50731941,102360.0,102350.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1734020290347,0.50731941,102360.0,102350.0,0.02057742]
["bitfinex-derivatives","BTCF0:USTF0",1734020290549,0.7272821,102360.0,102350.0,0.02057742]
["bitfinex-derivatives","BTCF0:USTF0",1734020290742,0.87296071,102360.0,102350.0,0.02057742]
["bitfinex-derivatives","BTCF0:USTF0",1734020291449,0.87296071,102360.0,102310.0,1.073047]
["bitfinex-derivatives","BTCF0:USTF0",1734020291450,1.0272821,102360.0,102320.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1734020291641,0.048844,102320.0,102310.0,0.6435213]
["bitfinex-derivatives","BTCF0:USTF0",1734020291841,0.409644,102320.0,102310.0,0.0573213]
["bitfinex-derivatives","BTCF0:USTF0",1734020292443,0.048849,102310.0,102300.0,0.10010949]
["bitfinex-derivatives","BTCF0:USTF0",1734020292640,0.62961169,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734020293149,0.409649,102310.0,102300.0,0.148853]
["bitfinex-derivatives","BTCF0:USTF0",1734020293850,2.22734906,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734020294457,2.22734906,102310.0,102300.0,0.11817794]
["bitfinex-derivatives","BTCF0:USTF0",1734020294852,2.22734906,102310.0,102300.0,0.16703094]
["bitfinex-derivatives","BTCF0:USTF0",1734020295155,2.00738637,102310.0,102300.0,0.16703094]
["bitfinex-derivatives","BTCF0:USTF0",1734020295847,0.50738637,102310.0,102300.0,0.16703094]
["bitfinex-derivatives","BTCF0:USTF0",1734020296158,0.45853737,102310.0,102300.0,0.16703094]
["bitfinex-derivatives","BTCF0:USTF0",1734020296350,0.09773737,102310.0,102300.0,0.16703094]
["bitfinex-derivatives","BTCF0:USTF0",1734020297350,0.09773737,102310.0,102300.0,0.39523094]
["bitfinex-derivatives","BTCF0:USTF0",1734020299655,0.72734906,102310.0,102300.0,0.16703094]
["bitfinex-derivatives","BTCF0:USTF0",1734020300756,0.45853737,102310.0,102300.0,0.16703094]
["bitfinex-derivatives","BTCF0:USTF0",1734020300960,0.09773737,102310.0,102300.0,0.52783094]
["bitfinex-derivatives","BTCF0:USTF0",1734020301158,0.09773737,102310.0,102300.0,0.16703094]
["bitfinex-derivatives","BTCF0:USTF0",1734020301550,0.09773737,102310.0,102300.0,0.52783094]
["bitfinex-derivatives","BTCF0:USTF0",1734020301760,0.3608,102330.0,102320.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734020302057,0.45854693,102330.0,102320.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734020302456,0.59437772,102330.0,102320.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734020302649,0.048848,102320.0,102310.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734020302849,0.62961069,102320.0,102310.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734020303053,0.5886,102320.0,102310.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734020303257,0.49663179,102330.0,102320.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734020303647,0.44779179,102330.0,102320.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734020303850,0.45852782,102330.0,102320.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734020304359,0.09772782,102330.0,102320.0,0.26880669]
["bitfinex-derivatives","BTCF0:USTF0",1734020304659,0.09772782,102330.0,102320.0,0.48250669]
["bitfinex-derivatives","BTCF0:USTF0",1734020304861,0.09772782,102330.0,102320.0,0.262544]
["bitfinex-derivatives","BTCF0:USTF0",1734020305252,1.94779179,102350.0,102340.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734020305764,0.637426,102360.0,102350.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020305765,0.44779179,102360.0,102350.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020305969,0.44779179,102360.0,102350.0,0.06702981]
["bitfinex-derivatives","BTCF0:USTF0",1734020306173,0.41769304,102370.0,102350.0,0.06702981]
["bitfinex-derivatives","BTCF0:USTF0",1734020306174,1.58699179,102370.0,102360.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734020306463,7.9e-07,102380.0,102370.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020306655,0.50646523,102400.0,102390.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734020306656,0.3608,102400.0,102390.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734020306856,1.8608,102400.0,102390.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734020307054,1.95848964,102400.0,102390.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734020307360,2.00729564,102400.0,102390.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734020307865,1.95848964,102400.0,102390.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734020308069,0.09768964,102400.0,102390.0,0.06905681]
["bitfinex-derivatives","BTCF0:USTF0",1734020308253,6.4e-07,102400.0,102390.0,0.42985681]
["bitfinex-derivatives","BTCF0:USTF0",1734020308660,6.4e-07,102400.0,102390.0,0.06905681]
["bitfinex-derivatives","BTCF0:USTF0",1734020308864,0.3608,102410.0,102390.0,0.06905681]
["bitfinex-derivatives","BTCF0:USTF0",1734020309060,0.3608,102410.0,102400.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734020309362,0.45846101,102410.0,102400.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734020309566,0.09766101,102410.0,102400.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734020309764,0.45846101,102410.0,102400.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734020309959,0.50726201,102410.0,102400.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734020310266,0.048806,102400.0,102390.0,0.06905581]
["bitfinex-derivatives","BTCF0:USTF0",1734020310465,0.66956101,102410.0,102400.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734020310664,0.048806,102400.0,102390.0,0.06905581]
["bitfinex-derivatives","BTCF0:USTF0",1734020310971,0.409606,102400.0,102390.0,0.06905581]
["bitfinex-derivatives","BTCF0:USTF0",1734020311172,0.409606,102400.0,102390.0,0.02024681]
["bitfinex-derivatives","BTCF0:USTF0",1734020311366,0.62956869,102400.0,102390.0,0.02024681]
["bitfinex-derivatives","BTCF0:USTF0",1734020311666,0.72722017,102400.0,102390.0,0.02024681]
["bitfinex-derivatives","BTCF0:USTF0",1734020312060,0.80725748,102400.0,102390.0,0.02024681]
["bitfinex-derivatives","BTCF0:USTF0",1734020312261,0.50725748,102400.0,102390.0,0.02024681]
["bitfinex-derivatives","BTCF0:USTF0",1734020313566,0.80725748,102400.0,102390.0,0.02024681]
["bitfinex-derivatives","BTCF0:USTF0",1734020313767,0.048807,102390.0,102380.0,0.01824202]
["bitfinex-derivatives","BTCF0:USTF0",1734020313971,0.409607,102390.0,102380.0,0.01824202]
["bitfinex-derivatives","BTCF0:USTF0",1734020314163,0.709607,102390.0,102380.0,0.01824202]
["bitfinex-derivatives","BTCF0:USTF0",1734020314364,0.62956969,102390.0,102380.0,0.01824202]
["bitfinex-derivatives","BTCF0:USTF0",1734020314562,0.50726801,102390.0,102380.0,0.01824202]
["bitfinex-derivatives","BTCF0:USTF0",1734020316061,0.50726801,102390.0,102380.0,0.06705302]
["bitfinex-derivatives","BTCF0:USTF0",1734020316062,0.45846101,102390.0,102380.0,0.06705302]
["bitfinex-derivatives","BTCF0:USTF0",1734020316275,0.09766101,102390.0,102380.0,0.64781571]
["bitfinex-derivatives","BTCF0:USTF0",1734020316458,0.048793,102420.0,102410.0,0.048794]
["bitfinex-derivatives","BTCF0:USTF0",1734020316966,0.048793,102420.0,102410.0,0.06973815]
["bitfinex-derivatives","BTCF0:USTF0",1734020317164,0.14643494,102420.0,102410.0,0.06973815]
["bitfinex-derivatives","BTCF0:USTF0",1734020317367,0.09764194,102420.0,102410.0,0.58654567]
["bitfinex-derivatives","BTCF0:USTF0",1734020317661,0.048788,102430.0,102420.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1734020317856,0.16468459,102450.0,102420.0,0.56559552]
["bitfinex-derivatives","BTCF0:USTF0",1734020318060,0.048779,102450.0,102440.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734020318455,0.048779,102450.0,102430.0,0.409584]
["bitfinex-derivatives","BTCF0:USTF0",1734020318456,0.048782,102440.0,102430.0,0.409584]
["bitfinex-derivatives","BTCF0:USTF0",1734020318662,0.048782,102440.0,102430.0,0.06966115]
["bitfinex-derivatives","BTCF0:USTF0",1734020319059,0.409582,102440.0,102430.0,0.02087715]
["bitfinex-derivatives","BTCF0:USTF0",1734020319261,0.50720488,102440.0,102430.0,0.02087715]
["bitfinex-derivatives","BTCF0:USTF0",1734020320661,0.80720488,102440.0,102430.0,0.02087715]
["bitfinex-derivatives","BTCF0:USTF0",1734020320864,0.048796,102410.0,102400.0,0.4365139]
["bitfinex-derivatives","BTCF0:USTF0",1734020321259,0.048796,102410.0,102400.0,0.42819198]
["bitfinex-derivatives","BTCF0:USTF0",1734020321462,0.048796,102410.0,102400.0,0.409598]
["bitfinex-derivatives","BTCF0:USTF0",1734020321662,0.14641888,102410.0,102400.0,0.409598]
["bitfinex-derivatives","BTCF0:USTF0",1734020322366,0.14641888,102410.0,102400.0,0.42819198]
["bitfinex-derivatives","BTCF0:USTF0",1734020323061,0.09762288,102410.0,102400.0,0.64807469]
["bitfinex-derivatives","BTCF0:USTF0",1734020323573,0.048788,102430.0,102420.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734020323770,0.048784,102440.0,102430.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1734020324077,1.548784,102440.0,102430.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1734020324272,1.64643548,102440.0,102430.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1734020324477,1.64643548,102440.0,102430.0,0.06759178]
["bitfinex-derivatives","BTCF0:USTF0",1734020324974,1.64643548,102440.0,102430.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1734020325177,1.64643548,102440.0,102430.0,0.01859018]
["bitfinex-derivatives","BTCF0:USTF0",1734020325370,1.64643548,102440.0,102430.0,0.06737618]
["bitfinex-derivatives","BTCF0:USTF0",1734020326674,1.64643548,102440.0,102430.0,0.42817618]
["bitfinex-derivatives","BTCF0:USTF0",1734020327072,1.64643548,102440.0,102430.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1734020328072,1.64643548,102440.0,102430.0,0.43015589]
["bitfinex-derivatives","BTCF0:USTF0",1734020328967,0.09765148,102440.0,102430.0,0.43015589]
["bitfinex-derivatives","BTCF0:USTF0",1734020329170,0.36936673,102460.0,102450.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020329171,0.00042,102460.0,102450.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020329374,0.049192,102460.0,102450.0,0.409577]
["bitfinex-derivatives","BTCF0:USTF0",1734020329666,0.409992,102460.0,102440.0,0.84586371]
["bitfinex-derivatives","BTCF0:USTF0",1734020329875,0.409992,102460.0,102440.0,0.48506371]
["bitfinex-derivatives","BTCF0:USTF0",1734020329876,0.048777,102450.0,102440.0,0.48506371]
["bitfinex-derivatives","BTCF0:USTF0",1734020330075,0.36122,102460.0,102440.0,0.48506371]
["bitfinex-derivatives","BTCF0:USTF0",1734020330076,0.409993,102460.0,102450.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020330276,0.14679682,102460.0,102450.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020330776,0.00042,102460.0,102450.0,0.409577]
["bitfinex-derivatives","BTCF0:USTF0",1734020330976,0.09802382,102460.0,102450.0,0.409577]
["bitfinex-derivatives","BTCF0:USTF0",1734020331375,0.09802382,102460.0,102450.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020331571,0.09802382,102460.0,102450.0,0.409577]
["bitfinex-derivatives","BTCF0:USTF0",1734020331785,0.09760382,102460.0,102450.0,0.42798186]
["bitfinex-derivatives","BTCF0:USTF0",1734020332078,0.048768,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020332280,0.048768,102470.0,102460.0,0.62945471]
["bitfinex-derivatives","BTCF0:USTF0",1734020332588,0.048768,102470.0,102460.0,0.64988309]
["bitfinex-derivatives","BTCF0:USTF0",1734020333074,0.048768,102470.0,102460.0,0.62945471]
["bitfinex-derivatives","BTCF0:USTF0",1734020333277,0.048763,102480.0,102470.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020333799,0.1463573,102480.0,102470.0,0.627263]
["bitfinex-derivatives","BTCF0:USTF0",1734020333981,0.1463573,102480.0,102470.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1734020334188,0.1463573,102480.0,102460.0,0.58068271]
["bitfinex-derivatives","BTCF0:USTF0",1734020334189,0.048767,102470.0,102460.0,0.409571]
["bitfinex-derivatives","BTCF0:USTF0",1734020334389,0.048767,102470.0,102460.0,0.43094676]
["bitfinex-derivatives","BTCF0:USTF0",1734020334776,0.14635177,102470.0,102460.0,0.43094676]
["bitfinex-derivatives","BTCF0:USTF0",1734020335884,0.14635177,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020336090,1.64635177,102470.0,102460.0,0.37843258]
["bitfinex-derivatives","BTCF0:USTF0",1734020336279,0.11590559,102480.0,102460.0,0.64708729]
["bitfinex-derivatives","BTCF0:USTF0",1734020336482,0.11590559,102490.0,102480.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020336687,0.11590559,102490.0,102480.0,0.35907332]
["bitfinex-derivatives","BTCF0:USTF0",1734020336987,0.09757525,102490.0,102480.0,0.4281088]
["bitfinex-derivatives","BTCF0:USTF0",1734020338583,0.09757525,102490.0,102480.0,0.64799151]
["bitfinex-derivatives","BTCF0:USTF0",1734020338791,0.09757525,102490.0,102480.0,0.87469151]
["bitfinex-derivatives","BTCF0:USTF0",1734020339193,0.148755,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020339194,0.1,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020339490,0.1,102500.0,102490.0,0.56523732]
["bitfinex-derivatives","BTCF0:USTF0",1734020339685,0.1,102500.0,102490.0,0.79293732]
["bitfinex-derivatives","BTCF0:USTF0",1734020340090,0.1,102500.0,102490.0,1.09293732]
["bitfinex-derivatives","BTCF0:USTF0",1734020340286,0.67111082,102530.0,102490.0,1.09293732]
["bitfinex-derivatives","BTCF0:USTF0",1734020340485,0.31031082,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020340683,0.09756573,102520.0,102510.0,0.51444971]
["bitfinex-derivatives","BTCF0:USTF0",1734020340882,0.16464559,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020341088,0.048744,102520.0,102510.0,0.40751739]
["bitfinex-derivatives","BTCF0:USTF0",1734020341280,0.09753718,102520.0,102510.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1734020341475,0.16464559,102530.0,102510.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1734020341784,0.26157082,102540.0,102520.0,0.56522332]
["bitfinex-derivatives","BTCF0:USTF0",1734020342083,0.11590559,102540.0,102530.0,0.409539]
["bitfinex-derivatives","BTCF0:USTF0",1734020342288,0.52543559,102550.0,102540.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734020342490,0.51658732,102560.0,102540.0,0.06962931]
["bitfinex-derivatives","BTCF0:USTF0",1734020342491,0.68121891,102560.0,102540.0,0.06962931]
["bitfinex-derivatives","BTCF0:USTF0",1734020342690,0.409529,102550.0,102540.0,0.02089531]
["bitfinex-derivatives","BTCF0:USTF0",1734020342895,0.048736,102540.0,102520.0,0.409543]
["bitfinex-derivatives","BTCF0:USTF0",1734020343189,0.048736,102540.0,102530.0,0.01895108]
["bitfinex-derivatives","BTCF0:USTF0",1734020343380,0.5070494,102540.0,102530.0,0.01895108]
["bitfinex-derivatives","BTCF0:USTF0",1734020343582,0.5070494,102540.0,102490.0,0.855556]
["bitfinex-derivatives","BTCF0:USTF0",1734020343583,0.77863431,102540.0,102490.0,0.855556]
["bitfinex-derivatives","BTCF0:USTF0",1734020343895,1.5,102520.0,102500.0,0.01896026]
["bitfinex-derivatives","BTCF0:USTF0",1734020344080,1.5,102520.0,102510.0,0.56522732]
["bitfinex-derivatives","BTCF0:USTF0",1734020344487,1.64627167,102520.0,102510.0,0.56522732]
["bitfinex-derivatives","BTCF0:USTF0",1734020344696,0.14627167,102520.0,102510.0,0.56522732]
["bitfinex-derivatives","BTCF0:USTF0",1734020345393,1.54874,102530.0,102510.0,0.623148]
["bitfinex-derivatives","BTCF0:USTF0",1734020345694,0.4583467,102530.0,102510.0,0.623148]
["bitfinex-derivatives","BTCF0:USTF0",1734020345881,0.048744,102520.0,102510.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1734020346078,0.048744,102520.0,102510.0,0.623148]
["bitfinex-derivatives","BTCF0:USTF0",1734020346079,1.548744,102520.0,102510.0,0.623148]
["bitfinex-derivatives","BTCF0:USTF0",1734020346284,1.548744,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020346583,0.048748,102510.0,102490.0,0.37131422]
["bitfinex-derivatives","BTCF0:USTF0",1734020346780,0.048758,102490.0,102480.0,0.01807124]
["bitfinex-derivatives","BTCF0:USTF0",1734020346990,0.409558,102490.0,102480.0,0.01807124]
["bitfinex-derivatives","BTCF0:USTF0",1734020347290,0.409558,102490.0,102480.0,0.64704201]
["bitfinex-derivatives","BTCF0:USTF0",1734020347291,0.0975467,102490.0,102480.0,0.64704201]
["bitfinex-derivatives","BTCF0:USTF0",1734020347494,0.048754,102500.0,102480.0,0.86064201]
["bitfinex-derivatives","BTCF0:USTF0",1734020347886,0.1463007,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020348082,0.1463007,102500.0,102490.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1734020348287,0.52513325,102510.0,102490.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1734020348690,0.14632049,102510.0,102500.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1734020348883,0.14632049,102510.0,102500.0,0.26816077]
["bitfinex-derivatives","BTCF0:USTF0",1734020349085,0.04875,102510.0,102500.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020349584,0.26815277,102520.0,102500.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1734020349789,0.84344848,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020349790,0.52512325,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020349984,0.52512325,102530.0,102510.0,0.629647]
["bitfinex-derivatives","BTCF0:USTF0",1734020350189,0.36570322,102520.0,102500.0,0.42971767]
["bitfinex-derivatives","BTCF0:USTF0",1734020350392,0.048748,102510.0,102500.0,0.06891767]
["bitfinex-derivatives","BTCF0:USTF0",1734020350789,0.48128947,102520.0,102500.0,0.42971767]
["bitfinex-derivatives","BTCF0:USTF0",1734020351094,0.048747,102520.0,102510.0,0.409548]
["bitfinex-derivatives","BTCF0:USTF0",1734020351294,0.14630321,102520.0,102510.0,0.409548]
["bitfinex-derivatives","BTCF0:USTF0",1734020351596,0.16432325,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020351988,0.048744,102520.0,102510.0,0.409548]
["bitfinex-derivatives","BTCF0:USTF0",1734020352595,0.11558325,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020352798,0.11558325,102540.0,102530.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734020353099,0.30998048,102550.0,102530.0,0.409539]
["bitfinex-derivatives","BTCF0:USTF0",1734020353284,0.16431525,102550.0,102540.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734020353491,0.26185243,102550.0,102540.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734020354393,0.048734,102540.0,102530.0,0.0207581]
["bitfinex-derivatives","BTCF0:USTF0",1734020354792,0.16458885,102540.0,102530.0,0.0207581]
["bitfinex-derivatives","BTCF0:USTF0",1734020354992,0.26211652,102540.0,102530.0,0.0694971]
["bitfinex-derivatives","BTCF0:USTF0",1734020355193,0.14626167,102540.0,102530.0,0.0694971]
["bitfinex-derivatives","BTCF0:USTF0",1734020356586,0.26219494,102540.0,102530.0,0.0694971]
["bitfinex-derivatives","BTCF0:USTF0",1734020356992,0.40711153,102540.0,102530.0,0.0694971]
["bitfinex-derivatives","BTCF0:USTF0",1734020357191,0.26219494,102540.0,102530.0,0.0694971]
["bitfinex-derivatives","BTCF0:USTF0",1734020357386,0.40711153,102540.0,102530.0,0.0694971]
["bitfinex-derivatives","BTCF0:USTF0",1734020357790,0.26219494,102540.0,102530.0,0.0694971]
["bitfinex-derivatives","BTCF0:USTF0",1734020358595,0.40711153,102540.0,102530.0,0.0694971]
["bitfinex-derivatives","BTCF0:USTF0",1734020358993,0.65197826,102540.0,102530.0,0.0207581]
["bitfinex-derivatives","BTCF0:USTF0",1734020359189,0.82587817,102540.0,102530.0,0.0207581]
["bitfinex-derivatives","BTCF0:USTF0",1734020359388,0.68096158,102540.0,102530.0,0.0207581]
["bitfinex-derivatives","BTCF0:USTF0",1734020359601,0.89736158,102540.0,102530.0,0.0207581]
["bitfinex-derivatives","BTCF0:USTF0",1734020360995,0.89736158,102540.0,102520.0,0.01006756]
["bitfinex-derivatives","BTCF0:USTF0",1734020360996,0.048739,102530.0,102520.0,0.01006756]
["bitfinex-derivatives","BTCF0:USTF0",1734020361203,0.19394345,102530.0,102520.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1734020361408,0.31910436,102530.0,102520.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1734020361592,0.29147112,102530.0,102520.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1734020361794,0.46537103,102530.0,102520.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1734020362494,0.32016658,102530.0,102520.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1734020362709,0.68096658,102530.0,102520.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1734020363819,0.048748,102510.0,102500.0,0.01958193]
["bitfinex-derivatives","BTCF0:USTF0",1734020364102,0.048758,102490.0,102480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1734020364298,0.52591102,102490.0,102480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1734020364497,0.72950096,102490.0,102480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1734020364693,0.72950096,102490.0,102480.0,0.01227424]
["bitfinex-derivatives","BTCF0:USTF0",1734020364894,0.58405968,102490.0,102480.0,0.01227424]
["bitfinex-derivatives","BTCF0:USTF0",1734020365106,0.68163493,102490.0,102480.0,0.01227424]
["bitfinex-derivatives","BTCF0:USTF0",1734020365308,0.68163493,102490.0,102480.0,0.06103724]
["bitfinex-derivatives","BTCF0:USTF0",1734020365506,0.68163493,102490.0,102480.0,0.01227424]
["bitfinex-derivatives","BTCF0:USTF0",1734020366197,0.27207693,102490.0,102480.0,0.42183724]
["bitfinex-derivatives","BTCF0:USTF0",1734020366402,0.31998914,102490.0,102480.0,0.42183724]
["bitfinex-derivatives","BTCF0:USTF0",1734020366598,0.14548746,102490.0,102480.0,0.42183724]
["bitfinex-derivatives","BTCF0:USTF0",1734020367213,0.14548746,102490.0,102480.0,0.01227424]
["bitfinex-derivatives","BTCF0:USTF0",1734020367214,0.14633325,102490.0,102480.0,0.01227424]
["bitfinex-derivatives","BTCF0:USTF0",1734020367404,0.50713325,102490.0,102480.0,0.01227424]
["bitfinex-derivatives","BTCF0:USTF0",1734020367604,0.14633325,102490.0,102480.0,0.06103724]
["bitfinex-derivatives","BTCF0:USTF0",1734020367909,0.3608,102500.0,102480.0,0.57765466]
["bitfinex-derivatives","BTCF0:USTF0",1734020367910,0.048754,102500.0,102480.0,0.57765466]
["bitfinex-derivatives","BTCF0:USTF0",1734020368112,0.3608,102510.0,102490.0,0.56537542]
["bitfinex-derivatives","BTCF0:USTF0",1734020368405,0.14632325,102510.0,102500.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020368612,0.36838943,102510.0,102500.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020368807,0.32097198,102510.0,102500.0,0.06045724]
["bitfinex-derivatives","BTCF0:USTF0",1734020369008,0.32098349,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020369203,0.32098233,102510.0,102500.0,0.43037802]
["bitfinex-derivatives","BTCF0:USTF0",1734020369408,0.14554211,102510.0,102500.0,0.58619544]
["bitfinex-derivatives","BTCF0:USTF0",1734020369804,0.2619579,102510.0,102500.0,0.58619544]
["bitfinex-derivatives","BTCF0:USTF0",1734020370108,0.16516379,102510.0,102500.0,0.43037802]
["bitfinex-derivatives","BTCF0:USTF0",1734020370301,0.26272,102510.0,102500.0,0.06957802]
["bitfinex-derivatives","BTCF0:USTF0",1734020370997,0.11641579,102510.0,102500.0,0.58619544]
["bitfinex-derivatives","BTCF0:USTF0",1734020371905,0.2619579,102510.0,102500.0,0.58619544]
["bitfinex-derivatives","BTCF0:USTF0",1734020372302,0.11641579,102510.0,102500.0,0.58619544]
["bitfinex-derivatives","BTCF0:USTF0",1734020372604,0.26272,102510.0,102500.0,0.43037802]
["bitfinex-derivatives","BTCF0:USTF0",1734020372800,0.29184632,102510.0,102500.0,0.43037802]
["bitfinex-derivatives","BTCF0:USTF0",1734020373202,0.29184632,102510.0,102500.0,0.56536742]
["bitfinex-derivatives","BTCF0:USTF0",1734020373203,0.3107302,102510.0,102500.0,0.56536742]
["bitfinex-derivatives","BTCF0:USTF0",1734020374113,0.048748,102510.0,102500.0,0.56536742]
["bitfinex-derivatives","BTCF0:USTF0",1734020374313,0.3608,102530.0,102510.0,0.048748]
["bitfinex-derivatives","BTCF0:USTF0",1734020374606,0.14629621,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020375110,0.32093385,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020375418,0.46647182,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020375600,0.32093385,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020375800,0.68173385,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020376517,0.14554208,102530.0,102520.0,0.56536142]
["bitfinex-derivatives","BTCF0:USTF0",1734020376707,0.11642829,102530.0,102520.0,0.56536142]
["bitfinex-derivatives","BTCF0:USTF0",1734020376903,0.26197037,102540.0,102530.0,0.06756217]
["bitfinex-derivatives","BTCF0:USTF0",1734020377105,0.26197037,102540.0,102530.0,0.42836217]
["bitfinex-derivatives","BTCF0:USTF0",1734020377304,0.11642829,102540.0,102530.0,0.58417959]
["bitfinex-derivatives","BTCF0:USTF0",1734020377515,0.14554208,102550.0,102540.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734020377709,0.14554208,102550.0,102540.0,0.56535142]
["bitfinex-derivatives","BTCF0:USTF0",1734020377907,0.14554208,102550.0,102540.0,0.409534]
["bitfinex-derivatives","BTCF0:USTF0",1734020378616,0.26194869,102550.0,102540.0,0.409534]
["bitfinex-derivatives","BTCF0:USTF0",1734020378909,0.11640661,102550.0,102540.0,0.56535142]
["bitfinex-derivatives","BTCF0:USTF0",1734020379309,0.16513561,102550.0,102540.0,0.409534]
["bitfinex-derivatives","BTCF0:USTF0",1734020380212,0.048734,102540.0,102530.0,0.42836117]
["bitfinex-derivatives","BTCF0:USTF0",1734020380420,0.16509119,102540.0,102530.0,0.42836117]
["bitfinex-derivatives","BTCF0:USTF0",1734020383118,0.26261886,102540.0,102530.0,0.06756117]
["bitfinex-derivatives","BTCF0:USTF0",1734020383509,0.40816094,102540.0,102530.0,0.06756117]
["bitfinex-derivatives","BTCF0:USTF0",1734020384414,0.40816094,102540.0,102530.0,0.048738]
["bitfinex-derivatives","BTCF0:USTF0",1734020384607,0.40816094,102540.0,102530.0,0.06815865]
["bitfinex-derivatives","BTCF0:USTF0",1734020385412,0.76896094,102540.0,102520.0,0.15581742]
["bitfinex-derivatives","BTCF0:USTF0",1734020385619,0.76896094,102540.0,102530.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1734020385822,1.12976094,102540.0,102530.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1734020386918,0.048739,102530.0,102520.0,0.08913217]
["bitfinex-derivatives","BTCF0:USTF0",1734020387123,0.52591007,102530.0,102520.0,0.04038917]
["bitfinex-derivatives","BTCF0:USTF0",1734020387321,0.67145215,102530.0,102520.0,0.02089447]
["bitfinex-derivatives","BTCF0:USTF0",1734020387616,0.53543764,102550.0,102540.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734020387819,0.3608,102550.0,102540.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734020388116,0.3608,102550.0,102540.0,0.22260133]
["bitfinex-derivatives","BTCF0:USTF0",1734020388322,0.409529,102550.0,102540.0,0.06678391]
["bitfinex-derivatives","BTCF0:USTF0",1734020388623,0.3608,102550.0,102540.0,0.06678391]
["bitfinex-derivatives","BTCF0:USTF0",1734020389328,0.3608,102550.0,102540.0,0.22260133]
["bitfinex-derivatives","BTCF0:USTF0",1734020390031,0.3608,102550.0,102540.0,0.06678391]
["bitfinex-derivatives","BTCF0:USTF0",1734020390726,0.409529,102550.0,102540.0,0.06678391]
["bitfinex-derivatives","BTCF0:USTF0",1734020391024,0.50704716,102550.0,102540.0,0.06678391]
["bitfinex-derivatives","BTCF0:USTF0",1734020391221,0.409529,102550.0,102540.0,0.06678391]
["bitfinex-derivatives","BTCF0:USTF0",1734020392712,0.50704716,102550.0,102540.0,0.01804991]
["bitfinex-derivatives","BTCF0:USTF0",1734020393220,0.50704716,102550.0,102540.0,0.03082761]
["bitfinex-derivatives","BTCF0:USTF0",1734020393608,0.50704716,102550.0,102540.0,0.01804991]
["bitfinex-derivatives","BTCF0:USTF0",1734020393809,0.73504716,102550.0,102540.0,0.01804991]
["bitfinex-derivatives","BTCF0:USTF0",1734020394315,0.73504716,102550.0,102540.0,0.17386733]
["bitfinex-derivatives","BTCF0:USTF0",1734020394611,0.50704716,102550.0,102540.0,0.17386733]
["bitfinex-derivatives","BTCF0:USTF0",1734020395123,0.50704716,102550.0,102540.0,0.01804991]
["bitfinex-derivatives","BTCF0:USTF0",1734020398218,0.6816848,102550.0,102540.0,0.01804991]
["bitfinex-derivatives","BTCF0:USTF0",1734020398418,0.6816848,102550.0,102540.0,0.06678391]
["bitfinex-derivatives","BTCF0:USTF0",1734020398619,0.409529,102550.0,102540.0,0.22260133]
["bitfinex-derivatives","BTCF0:USTF0",1734020399113,0.409529,102550.0,102540.0,0.06678391]
["bitfinex-derivatives","BTCF0:USTF0",1734020399416,0.409529,102550.0,102540.0,0.01804991]
["bitfinex-derivatives","BTCF0:USTF0",1734020399618,0.6816848,102550.0,102540.0,0.01804991]
["bitfinex-derivatives","BTCF0:USTF0",1734020400712,0.048734,102540.0,102520.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1734020400912,0.43995484,102540.0,102530.0,0.06805075]
["bitfinex-derivatives","BTCF0:USTF0",1734020401119,1.16155484,102540.0,102530.0,0.06805075]
["bitfinex-derivatives","BTCF0:USTF0",1734020401335,0.986634,102540.0,102530.0,0.01931175]
["bitfinex-derivatives","BTCF0:USTF0",1734020401522,1.08416642,102540.0,102530.0,0.01931175]
["bitfinex-derivatives","BTCF0:USTF0",1734020402417,1.41490468,102540.0,102530.0,0.01931175]
["bitfinex-derivatives","BTCF0:USTF0",1734020402624,2.12067793,102540.0,102530.0,0.01931175]
["bitfinex-derivatives","BTCF0:USTF0",1734020403127,2.12067793,102540.0,102520.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1734020403423,0.048749,102510.0,102500.0,0.048752]
["bitfinex-derivatives","BTCF0:USTF0",1734020403618,0.94543338,102510.0,102500.0,0.048752]
["bitfinex-derivatives","BTCF0:USTF0",1734020403818,0.770349,102510.0,102500.0,0.048752]
["bitfinex-derivatives","BTCF0:USTF0",1734020404019,0.86787667,102510.0,102500.0,0.048752]
["bitfinex-derivatives","BTCF0:USTF0",1734020404626,0.86787667,102510.0,102500.0,0.06804307]
["bitfinex-derivatives","BTCF0:USTF0",1734020405030,0.770349,102510.0,102500.0,0.22386049]
["bitfinex-derivatives","BTCF0:USTF0",1734020405432,0.770349,102510.0,102500.0,0.06804307]
["bitfinex-derivatives","BTCF0:USTF0",1734020406628,0.86790521,102510.0,102500.0,0.01929107]
["bitfinex-derivatives","BTCF0:USTF0",1734020406823,0.048753,102500.0,102490.0,0.03283595]
["bitfinex-derivatives","BTCF0:USTF0",1734020407025,0.409553,102500.0,102490.0,0.03283595]
["bitfinex-derivatives","BTCF0:USTF0",1734020407221,0.58463738,102500.0,102490.0,0.03283595]
["bitfinex-derivatives","BTCF0:USTF0",1734020407731,0.68219359,102500.0,102490.0,0.03283595]
["bitfinex-derivatives","BTCF0:USTF0",1734020408333,0.048758,102490.0,102460.0,0.0681244]
["bitfinex-derivatives","BTCF0:USTF0",1734020408526,0.7216,102470.0,102460.0,0.0681284]
["bitfinex-derivatives","BTCF0:USTF0",1734020408722,0.7216,102470.0,102460.0,0.52394582]
["bitfinex-derivatives","BTCF0:USTF0",1734020408929,0.3608,102470.0,102460.0,0.57271782]
["bitfinex-derivatives","BTCF0:USTF0",1734020409126,0.3608,102470.0,102460.0,0.29259155]
["bitfinex-derivatives","BTCF0:USTF0",1734020409518,0.3608,102470.0,102460.0,0.30578612]
["bitfinex-derivatives","BTCF0:USTF0",1734020410623,0.409568,102470.0,102460.0,0.1011967]
["bitfinex-derivatives","BTCF0:USTF0",1734020411732,0.3608,102470.0,102460.0,0.1011967]
["bitfinex-derivatives","BTCF0:USTF0",1734020412128,0.409568,102470.0,102460.0,0.1011967]
["bitfinex-derivatives","BTCF0:USTF0",1734020412837,0.409568,102470.0,102460.0,0.25701412]
["bitfinex-derivatives","BTCF0:USTF0",1734020413633,0.409568,102470.0,102460.0,0.03255097]
["bitfinex-derivatives","BTCF0:USTF0",1734020413634,0.5071623,102470.0,102460.0,0.03255097]
["bitfinex-derivatives","BTCF0:USTF0",1734020413835,0.7389623,102470.0,102460.0,0.03255097]
["bitfinex-derivatives","BTCF0:USTF0",1734020414041,2.2389623,102470.0,102460.0,0.0193564]
["bitfinex-derivatives","BTCF0:USTF0",1734020414336,0.048777,102450.0,102440.0,0.06878088]
["bitfinex-derivatives","BTCF0:USTF0",1734020414536,0.770377,102450.0,102440.0,0.02000088]
["bitfinex-derivatives","BTCF0:USTF0",1734020414735,0.996577,102450.0,102440.0,0.02000088]
["bitfinex-derivatives","BTCF0:USTF0",1734020414939,1.0941713,102450.0,102440.0,0.06878288]
["bitfinex-derivatives","BTCF0:USTF0",1734020415134,1.0941713,102450.0,102440.0,0.03280709]
["bitfinex-derivatives","BTCF0:USTF0",1734020415634,1.0941713,102450.0,102400.0,0.96226]
["bitfinex-derivatives","BTCF0:USTF0",1734020415635,0.048782,102440.0,102400.0,0.96947742]
["bitfinex-derivatives","BTCF0:USTF0",1734020415936,0.3608,102410.0,102400.0,0.148801]
["bitfinex-derivatives","BTCF0:USTF0",1734020416133,0.3608,102410.0,102400.0,0.32456685]
["bitfinex-derivatives","BTCF0:USTF0",1734020416729,0.3608,102410.0,102400.0,0.34410284]
["bitfinex-derivatives","BTCF0:USTF0",1734020416928,0.32361469,102410.0,102400.0,0.34410284]
["bitfinex-derivatives","BTCF0:USTF0",1734020417333,0.32361469,102410.0,102400.0,0.64410284]
["bitfinex-derivatives","BTCF0:USTF0",1734020417535,0.3608,102420.0,102410.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734020417731,0.32382807,102420.0,102410.0,0.20461342]
["bitfinex-derivatives","BTCF0:USTF0",1734020418836,0.32382807,102420.0,102410.0,0.22350711]
["bitfinex-derivatives","BTCF0:USTF0",1734020419139,0.3608,102440.0,102430.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734020419344,0.5903,102470.0,102440.0,0.01982696]
["bitfinex-derivatives","BTCF0:USTF0",1734020419638,0.3608,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020419831,0.409568,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020420527,0.3608,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020422039,0.5903,102480.0,102470.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734020422245,0.2295,102480.0,102470.0,0.20458542]
["bitfinex-derivatives","BTCF0:USTF0",1734020422632,0.848159,102490.0,102480.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020422633,0.3608,102490.0,102480.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020422828,0.627155,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020423136,0.3608,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020423441,0.04876,102490.0,102480.0,0.06930419]
["bitfinex-derivatives","BTCF0:USTF0",1734020423632,0.50713025,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020423833,0.409555,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020424032,0.048758,102490.0,102480.0,0.06930419]
["bitfinex-derivatives","BTCF0:USTF0",1734020424237,0.409558,102490.0,102480.0,0.06930419]
["bitfinex-derivatives","BTCF0:USTF0",1734020424432,0.3608,102490.0,102480.0,0.06930419]
["bitfinex-derivatives","BTCF0:USTF0",1734020424627,0.3608,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020425029,0.45836573,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020425743,0.50711873,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020426241,0.50711873,102500.0,102480.0,0.06930319]
["bitfinex-derivatives","BTCF0:USTF0",1734020426242,0.048758,102490.0,102480.0,0.06930319]
["bitfinex-derivatives","BTCF0:USTF0",1734020426444,0.409558,102490.0,102480.0,0.06930319]
["bitfinex-derivatives","BTCF0:USTF0",1734020426831,0.3608,102490.0,102480.0,0.22512061]
["bitfinex-derivatives","BTCF0:USTF0",1734020427037,0.3608,102490.0,102480.0,0.06930319]
["bitfinex-derivatives","BTCF0:USTF0",1734020427852,0.3608,102490.0,102480.0,0.22512061]
["bitfinex-derivatives","BTCF0:USTF0",1734020429142,0.3608,102490.0,102480.0,0.20457742]
["bitfinex-derivatives","BTCF0:USTF0",1734020429642,0.49642403,102500.0,102490.0,0.06952188]
["bitfinex-derivatives","BTCF0:USTF0",1734020430541,0.59398976,102500.0,102490.0,0.02076388]
["bitfinex-derivatives","BTCF0:USTF0",1734020430740,0.59398976,102500.0,102490.0,0.06952188]
["bitfinex-derivatives","BTCF0:USTF0",1734020432347,0.45836573,102500.0,102490.0,0.06952188]
["bitfinex-derivatives","BTCF0:USTF0",1734020432653,0.54546841,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020432944,0.54546841,102500.0,102490.0,0.22382346]
["bitfinex-derivatives","BTCF0:USTF0",1734020433148,0.66550268,102510.0,102490.0,0.23665338]
["bitfinex-derivatives","BTCF0:USTF0",1734020433345,0.71425168,102510.0,102500.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020433539,0.81181741,102510.0,102500.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020434542,0.048753,102500.0,102490.0,0.08083496]
["bitfinex-derivatives","BTCF0:USTF0",1734020434742,0.49666009,102500.0,102490.0,0.08083496]
["bitfinex-derivatives","BTCF0:USTF0",1734020435044,0.409553,102500.0,102490.0,0.08083496]
["bitfinex-derivatives","BTCF0:USTF0",1734020435246,2.00710921,102500.0,102490.0,0.08083496]
["bitfinex-derivatives","BTCF0:USTF0",1734020435650,0.80761724,102500.0,102460.0,0.01932653]
["bitfinex-derivatives","BTCF0:USTF0",1734020435847,0.409568,102470.0,102460.0,0.08748454]
["bitfinex-derivatives","BTCF0:USTF0",1734020436057,0.409568,102470.0,102460.0,0.01938901]
["bitfinex-derivatives","BTCF0:USTF0",1734020436355,0.048777,102460.0,102450.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020436538,0.49675577,102460.0,102450.0,0.06816949]
["bitfinex-derivatives","BTCF0:USTF0",1734020437238,0.59435007,102460.0,102450.0,0.06816949]
["bitfinex-derivatives","BTCF0:USTF0",1734020437640,0.5071713,102460.0,102450.0,0.06816949]
["bitfinex-derivatives","BTCF0:USTF0",1734020437840,0.5071713,102460.0,102450.0,0.01939249]
["bitfinex-derivatives","BTCF0:USTF0",1734020438045,0.9501713,102460.0,102450.0,0.06816949]
["bitfinex-derivatives","BTCF0:USTF0",1734020438747,1.03734441,102460.0,102450.0,0.06816949]
["bitfinex-derivatives","BTCF0:USTF0",1734020438950,1.24864441,102460.0,102450.0,0.06816949]
["bitfinex-derivatives","BTCF0:USTF0",1734020439246,0.44797311,102460.0,102450.0,0.22398691]
["bitfinex-derivatives","BTCF0:USTF0",1734020439444,0.3608,102460.0,102450.0,0.22398691]
["bitfinex-derivatives","BTCF0:USTF0",1734020439638,0.409572,102460.0,102450.0,0.06816949]
["bitfinex-derivatives","BTCF0:USTF0",1734020439843,0.50717582,102460.0,102450.0,0.06816949]
["bitfinex-derivatives","BTCF0:USTF0",1734020440249,0.59434893,102460.0,102450.0,0.06816949]
["bitfinex-derivatives","BTCF0:USTF0",1734020441754,0.59434893,102460.0,102450.0,0.22398691]
["bitfinex-derivatives","BTCF0:USTF0",1734020442161,0.3608,102460.0,102450.0,0.22398691]
["bitfinex-derivatives","BTCF0:USTF0",1734020442845,0.49674111,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020443849,0.048772,102460.0,102450.0,0.06816849]
["bitfinex-derivatives","BTCF0:USTF0",1734020444047,0.409572,102460.0,102450.0,0.06816849]
["bitfinex-derivatives","BTCF0:USTF0",1734020444355,0.49674511,102460.0,102450.0,0.06816849]
["bitfinex-derivatives","BTCF0:USTF0",1734020444655,0.3608,102470.0,102450.0,0.17520991]
["bitfinex-derivatives","BTCF0:USTF0",1734020444656,0.49674411,102470.0,102450.0,0.17520991]
["bitfinex-derivatives","BTCF0:USTF0",1734020444856,0.49674411,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020445046,0.59434793,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020445752,0.048772,102460.0,102450.0,0.01939249]
["bitfinex-derivatives","BTCF0:USTF0",1734020445961,0.49674511,102460.0,102450.0,0.01939249]
["bitfinex-derivatives","BTCF0:USTF0",1734020446260,0.625772,102460.0,102450.0,0.01939249]
["bitfinex-derivatives","BTCF0:USTF0",1734020446447,1.08246643,102460.0,102450.0,0.01939249]
["bitfinex-derivatives","BTCF0:USTF0",1734020447546,1.25682838,102460.0,102450.0,0.01939249]
["bitfinex-derivatives","BTCF0:USTF0",1734020447752,1.11213777,102460.0,102450.0,0.01939249]
["bitfinex-derivatives","BTCF0:USTF0",1734020447955,0.048777,102450.0,102440.0,0.01310391]
["bitfinex-derivatives","BTCF0:USTF0",1734020448150,0.88365158,102450.0,102440.0,0.06188591]
["bitfinex-derivatives","BTCF0:USTF0",1734020448553,0.5716784,102450.0,102440.0,0.21770333]
["bitfinex-derivatives","BTCF0:USTF0",1734020448753,0.30130404,102450.0,102440.0,0.21770333]
["bitfinex-derivatives","BTCF0:USTF0",1734020448955,0.08731152,102450.0,102440.0,0.21770333]
["bitfinex-derivatives","BTCF0:USTF0",1734020449260,0.5259617,102460.0,102450.0,0.06824706]
["bitfinex-derivatives","BTCF0:USTF0",1734020449654,0.76906093,102460.0,102450.0,0.06824706]
["bitfinex-derivatives","BTCF0:USTF0",1734020450053,0.62357505,102460.0,102450.0,0.06824706]
["bitfinex-derivatives","BTCF0:USTF0",1734020450359,0.57480205,102460.0,102450.0,0.06824706]
["bitfinex-derivatives","BTCF0:USTF0",1734020450659,0.66212545,102460.0,102450.0,0.06824706]
["bitfinex-derivatives","BTCF0:USTF0",1734020450962,0.62357405,102460.0,102450.0,0.06824706]
["bitfinex-derivatives","BTCF0:USTF0",1734020451164,0.56451163,102460.0,102450.0,0.06824706]
["bitfinex-derivatives","BTCF0:USTF0",1734020451852,0.56451163,102460.0,102450.0,0.58486448]
["bitfinex-derivatives","BTCF0:USTF0",1734020451853,0.20371163,102460.0,102450.0,0.58486448]
["bitfinex-derivatives","BTCF0:USTF0",1734020452052,0.77671163,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020452247,0.6893887,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020452463,0.7381567,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020453559,0.835751,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020453754,0.98123688,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020453956,0.86484818,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020454562,0.048772,102460.0,102450.0,0.06824206]
["bitfinex-derivatives","BTCF0:USTF0",1734020454764,0.4481286,102460.0,102450.0,0.06824206]
["bitfinex-derivatives","BTCF0:USTF0",1734020454957,0.4481286,102460.0,102450.0,0.22405948]
["bitfinex-derivatives","BTCF0:USTF0",1734020455461,0.4481286,102460.0,102450.0,0.06824206]
["bitfinex-derivatives","BTCF0:USTF0",1734020456161,0.4969006,102460.0,102450.0,0.06824206]
["bitfinex-derivatives","BTCF0:USTF0",1734020456366,0.4481286,102460.0,102450.0,0.06824206]
["bitfinex-derivatives","BTCF0:USTF0",1734020458264,0.0873286,102460.0,102450.0,0.06824206]
["bitfinex-derivatives","BTCF0:USTF0",1734020458468,0.4481286,102460.0,102450.0,0.06824206]
["bitfinex-derivatives","BTCF0:USTF0",1734020458968,0.56456673,102460.0,102450.0,0.06824206]
["bitfinex-derivatives","BTCF0:USTF0",1734020459154,0.56456673,102460.0,102450.0,0.15136686]
["bitfinex-derivatives","BTCF0:USTF0",1734020459358,0.0873286,102460.0,102450.0,0.15136686]
["bitfinex-derivatives","BTCF0:USTF0",1734020459563,0.1361006,102460.0,102450.0,0.15136686]
["bitfinex-derivatives","BTCF0:USTF0",1734020459959,0.0873286,102460.0,102450.0,0.23449166]
["bitfinex-derivatives","BTCF0:USTF0",1734020460268,0.50628588,102480.0,102470.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734020460563,0.3608,102480.0,102470.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734020460870,0.3608,102480.0,102470.0,0.1318928]
["bitfinex-derivatives","BTCF0:USTF0",1734020461168,0.3608,102480.0,102470.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734020461561,0.76134488,102490.0,102470.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734020461869,0.00865768,102480.0,102470.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734020462054,0.85892965,102490.0,102480.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020462258,0.76134488,102490.0,102480.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020462458,0.85892965,102490.0,102480.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020463059,0.85892965,102490.0,102480.0,0.06664224]
["bitfinex-derivatives","BTCF0:USTF0",1734020463658,0.65262965,102490.0,102480.0,0.06664224]
["bitfinex-derivatives","BTCF0:USTF0",1734020463856,0.53516195,102510.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020464061,0.53516195,102510.0,102500.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020464268,0.6327372,102510.0,102500.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020464560,0.6814862,102510.0,102500.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020464768,0.50712425,102510.0,102500.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020464962,0.6814862,102510.0,102500.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020465363,0.50712425,102510.0,102500.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020465664,0.048756,102500.0,102490.0,0.048756]
["bitfinex-derivatives","BTCF0:USTF0",1734020465862,0.626056,102500.0,102490.0,0.048756]
["bitfinex-derivatives","BTCF0:USTF0",1734020466259,0.72361221,102500.0,102490.0,0.048756]
["bitfinex-derivatives","BTCF0:USTF0",1734020466666,0.048758,102490.0,102480.0,0.07962468]
["bitfinex-derivatives","BTCF0:USTF0",1734020466856,0.409558,102490.0,102480.0,0.07962468]
["bitfinex-derivatives","BTCF0:USTF0",1734020467057,0.409558,102490.0,102480.0,0.03086368]
["bitfinex-derivatives","BTCF0:USTF0",1734020467264,0.50712373,102490.0,102480.0,0.03086368]
["bitfinex-derivatives","BTCF0:USTF0",1734020467462,0.66292749,102490.0,102480.0,0.01787924]
["bitfinex-derivatives","BTCF0:USTF0",1734020467672,0.68148568,102490.0,102480.0,0.01787924]
["bitfinex-derivatives","BTCF0:USTF0",1734020468170,0.048763,102480.0,102470.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1734020468371,0.610863,102480.0,102470.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1734020468769,0.70843825,102480.0,102470.0,0.01294402]
["bitfinex-derivatives","BTCF0:USTF0",1734020468963,0.70843825,102480.0,102470.0,0.01877115]
["bitfinex-derivatives","BTCF0:USTF0",1734020469159,0.45837525,102480.0,102470.0,0.22334291]
["bitfinex-derivatives","BTCF0:USTF0",1734020469376,0.53516195,102490.0,102480.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020469561,0.409558,102490.0,102480.0,0.20456676]
["bitfinex-derivatives","BTCF0:USTF0",1734020469871,0.50714277,102490.0,102480.0,0.20456676]
["bitfinex-derivatives","BTCF0:USTF0",1734020470070,0.50714277,102490.0,102480.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020471774,0.048763,102480.0,102470.0,0.06753615]
["bitfinex-derivatives","BTCF0:USTF0",1734020472068,0.409563,102480.0,102470.0,0.01877115]
["bitfinex-derivatives","BTCF0:USTF0",1734020472281,0.86536676,102480.0,102450.0,0.01955755]
["bitfinex-derivatives","BTCF0:USTF0",1734020472466,0.048777,102450.0,102440.0,0.04890279]
["bitfinex-derivatives","BTCF0:USTF0",1734020472661,0.409577,102450.0,102440.0,0.04890279]
["bitfinex-derivatives","BTCF0:USTF0",1734020472861,0.3608,102450.0,102440.0,0.04890279]
["bitfinex-derivatives","BTCF0:USTF0",1734020473067,0.45838477,102450.0,102440.0,0.04890279]
["bitfinex-derivatives","BTCF0:USTF0",1734020473271,0.50716177,102450.0,102440.0,0.04890279]
["bitfinex-derivatives","BTCF0:USTF0",1734020474869,0.50716177,102450.0,102440.0,0.0683804]
["bitfinex-derivatives","BTCF0:USTF0",1734020475072,0.50716177,102450.0,102440.0,0.08127246]
["bitfinex-derivatives","BTCF0:USTF0",1734020475461,0.3608,102460.0,102440.0,0.08127246]
["bitfinex-derivatives","BTCF0:USTF0",1734020475768,0.00868334,102450.0,102440.0,0.08127246]
["bitfinex-derivatives","BTCF0:USTF0",1734020475967,0.3608,102460.0,102450.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020477472,0.048777,102450.0,102440.0,0.08127146]
["bitfinex-derivatives","BTCF0:USTF0",1734020477777,0.409577,102450.0,102440.0,0.08127146]
["bitfinex-derivatives","BTCF0:USTF0",1734020477975,0.606377,102450.0,102440.0,0.08127146]
["bitfinex-derivatives","BTCF0:USTF0",1734020478179,0.70398082,102450.0,102440.0,0.08127146]
["bitfinex-derivatives","BTCF0:USTF0",1734020478869,0.70398082,102450.0,102440.0,0.0195994]
["bitfinex-derivatives","BTCF0:USTF0",1734020479477,0.70398082,102450.0,102440.0,0.0683814]
["bitfinex-derivatives","BTCF0:USTF0",1734020479778,0.70398082,102450.0,102440.0,0.0195994]
["bitfinex-derivatives","BTCF0:USTF0",1734020479979,0.87834277,102450.0,102440.0,0.0195994]
["bitfinex-derivatives","BTCF0:USTF0",1734020480576,0.87834277,102450.0,102430.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734020480577,0.048782,102440.0,102430.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734020480774,0.409582,102440.0,102430.0,0.06895298]
["bitfinex-derivatives","BTCF0:USTF0",1734020480970,0.612082,102440.0,102430.0,0.06895298]
["bitfinex-derivatives","BTCF0:USTF0",1734020481176,0.70969535,102440.0,102430.0,0.06895298]
["bitfinex-derivatives","BTCF0:USTF0",1734020485084,0.70969535,102440.0,102430.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734020485474,0.70969535,102440.0,102430.0,0.0206744]
["bitfinex-derivatives","BTCF0:USTF0",1734020485676,1.36089911,102440.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734020485877,0.409596,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734020486075,0.56539976,102410.0,102400.0,0.12040812]
["bitfinex-derivatives","BTCF0:USTF0",1734020486274,0.595796,102410.0,102400.0,0.12040812]
["bitfinex-derivatives","BTCF0:USTF0",1734020486577,0.69344748,102410.0,102400.0,0.12040812]
["bitfinex-derivatives","BTCF0:USTF0",1734020486776,0.69344748,102410.0,102400.0,0.16920912]
["bitfinex-derivatives","BTCF0:USTF0",1734020486777,0.45845148,102410.0,102400.0,0.16920912]
["bitfinex-derivatives","BTCF0:USTF0",1734020486979,0.50724748,102410.0,102400.0,0.16920912]
["bitfinex-derivatives","BTCF0:USTF0",1734020487180,0.3608,102410.0,102400.0,0.16920912]
["bitfinex-derivatives","BTCF0:USTF0",1734020487382,0.3608,102410.0,102400.0,0.18223135]
["bitfinex-derivatives","BTCF0:USTF0",1734020487880,0.409596,102410.0,102400.0,0.18223135]
["bitfinex-derivatives","BTCF0:USTF0",1734020488376,0.409596,102410.0,102400.0,0.16182323]
["bitfinex-derivatives","BTCF0:USTF0",1734020488576,0.409596,102410.0,102400.0,0.18113098]
["bitfinex-derivatives","BTCF0:USTF0",1734020490080,0.048796,102410.0,102400.0,0.18113098]
["bitfinex-derivatives","BTCF0:USTF0",1734020490385,0.312004,102420.0,102410.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734020490585,0.312004,102420.0,102410.0,0.40189976]
["bitfinex-derivatives","BTCF0:USTF0",1734020491277,0.5657,102440.0,102430.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734020491476,0.409582,102440.0,102430.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734020491682,0.50722394,102440.0,102430.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734020491883,0.50722394,102440.0,102430.0,0.06931686]
["bitfinex-derivatives","BTCF0:USTF0",1734020492388,0.45844194,102440.0,102430.0,0.06931686]
["bitfinex-derivatives","BTCF0:USTF0",1734020492588,0.5657,102450.0,102440.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734020493075,0.45842288,102450.0,102440.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734020493483,0.09762288,102450.0,102440.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734020493680,0.14639988,102450.0,102440.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734020494773,0.09762288,102450.0,102440.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734020494976,0.09762288,102450.0,102440.0,0.06208645]
["bitfinex-derivatives","BTCF0:USTF0",1734020497388,0.14639988,102450.0,102440.0,0.06208645]
["bitfinex-derivatives","BTCF0:USTF0",1734020497685,0.09762288,102450.0,102440.0,0.06208645]
["bitfinex-derivatives","BTCF0:USTF0",1734020497981,0.3608,102460.0,102450.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020498184,0.3608,102460.0,102450.0,0.20458076]
["bitfinex-derivatives","BTCF0:USTF0",1734020498590,0.409572,102460.0,102450.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020498780,0.45840382,102460.0,102440.0,0.06208245]
["bitfinex-derivatives","BTCF0:USTF0",1734020498983,0.36956553,102450.0,102440.0,0.06208245]
["bitfinex-derivatives","BTCF0:USTF0",1734020499290,0.3608,102450.0,102440.0,0.06208245]
["bitfinex-derivatives","BTCF0:USTF0",1734020499584,1.91009501,102460.0,102450.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020499788,1.909575,102460.0,102450.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020499983,0.048777,102450.0,102440.0,0.06208545]
["bitfinex-derivatives","BTCF0:USTF0",1734020500196,0.409577,102450.0,102440.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1734020500684,0.50719035,102450.0,102440.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1734020500890,0.3608,102450.0,102440.0,0.20458476]
["bitfinex-derivatives","BTCF0:USTF0",1734020501388,0.3608,102460.0,102450.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020501590,0.3608,102470.0,102460.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734020501779,0.50589802,102480.0,102470.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734020501985,0.55466102,102480.0,102470.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734020502588,0.50714777,102480.0,102470.0,0.06695723]
["bitfinex-derivatives","BTCF0:USTF0",1734020503387,0.409563,102480.0,102470.0,0.06695723]
["bitfinex-derivatives","BTCF0:USTF0",1734020504693,0.3608,102480.0,102470.0,0.06695723]
["bitfinex-derivatives","BTCF0:USTF0",1734020504885,0.74806002,102490.0,102480.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020505085,0.602962,102490.0,102480.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020505288,0.45838477,102490.0,102480.0,0.20456676]
["bitfinex-derivatives","BTCF0:USTF0",1734020505495,0.3608,102490.0,102480.0,0.20456676]
["bitfinex-derivatives","BTCF0:USTF0",1734020507487,0.613256,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020507887,0.71083125,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020511188,0.3608,102510.0,102500.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020511393,0.31283526,102510.0,102500.0,0.13178553]
["bitfinex-derivatives","BTCF0:USTF0",1734020511594,0.3608,102520.0,102500.0,0.43178553]
["bitfinex-derivatives","BTCF0:USTF0",1734020511791,0.3608,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020511993,0.3608,102530.0,102520.0,0.15293253]
["bitfinex-derivatives","BTCF0:USTF0",1734020512190,0.50710473,102530.0,102520.0,0.15293253]
["bitfinex-derivatives","BTCF0:USTF0",1734020512497,0.45836573,102530.0,102520.0,0.15293253]
["bitfinex-derivatives","BTCF0:USTF0",1734020513300,0.775076,102540.0,102530.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734020513597,0.68791318,102540.0,102530.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734020513796,0.09787718,102540.0,102530.0,0.20438689]
["bitfinex-derivatives","BTCF0:USTF0",1734020514001,0.00034,102540.0,102530.0,0.20438689]
["bitfinex-derivatives","BTCF0:USTF0",1734020516100,0.50740167,102540.0,102530.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734020516299,0.45866767,102540.0,102530.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734020516499,0.00034,102540.0,102530.0,0.20438689]
["bitfinex-derivatives","BTCF0:USTF0",1734020516999,0.409874,102540.0,102530.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734020518397,0.409874,102540.0,102520.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1734020518398,0.048739,102530.0,102520.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1734020518604,0.409539,102530.0,102520.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1734020518803,0.593339,102530.0,102520.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1734020519107,0.69086667,102530.0,102520.0,0.08339387]
["bitfinex-derivatives","BTCF0:USTF0",1734020519493,0.88686667,102530.0,102520.0,0.08339387]
["bitfinex-derivatives","BTCF0:USTF0",1734020519693,0.88686667,102530.0,102520.0,0.021156]
["bitfinex-derivatives","BTCF0:USTF0",1734020520206,0.88686667,102530.0,102520.0,0.22554789]
["bitfinex-derivatives","BTCF0:USTF0",1734020520401,0.1838,102530.0,102520.0,0.22554789]
["bitfinex-derivatives","BTCF0:USTF0",1734020520802,0.232539,102530.0,102520.0,0.22554789]
["bitfinex-derivatives","BTCF0:USTF0",1734020521005,0.593339,102530.0,102520.0,0.22554789]
["bitfinex-derivatives","BTCF0:USTF0",1734020521206,0.69087618,102530.0,102520.0,0.22554789]
["bitfinex-derivatives","BTCF0:USTF0",1734020521704,0.69087618,102530.0,102520.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734020522303,0.69087618,102530.0,102520.0,0.021156]
["bitfinex-derivatives","BTCF0:USTF0",1734020522901,0.69087618,102530.0,102520.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734020524304,0.69087618,102530.0,102520.0,0.22554789]
["bitfinex-derivatives","BTCF0:USTF0",1734020524796,0.69087618,102530.0,102520.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734020527305,0.69087618,102530.0,102520.0,0.021156]
["bitfinex-derivatives","BTCF0:USTF0",1734020527608,0.048744,102520.0,102510.0,0.04060908]
["bitfinex-derivatives","BTCF0:USTF0",1734020527804,0.048753,102510.0,102500.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020528110,0.409553,102510.0,102500.0,0.0682008]
["bitfinex-derivatives","BTCF0:USTF0",1734020528297,0.50709018,102510.0,102500.0,0.0682008]
["bitfinex-derivatives","BTCF0:USTF0",1734020528917,0.50709018,102510.0,102500.0,0.22384869]
["bitfinex-derivatives","BTCF0:USTF0",1734020529398,0.3608,102510.0,102500.0,0.22384869]
["bitfinex-derivatives","BTCF0:USTF0",1734020529598,0.80547669,102530.0,102510.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734020529805,0.70911867,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020530015,0.69089621,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020530405,0.80667488,102530.0,102520.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734020532016,0.048748,102520.0,102510.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1734020532199,0.52585161,102520.0,102510.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1734020532605,0.62339831,102520.0,102510.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1734020532905,0.76849633,102520.0,102510.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1734020533208,0.76849633,102520.0,102510.0,0.13178177]
["bitfinex-derivatives","BTCF0:USTF0",1734020533809,0.76849633,102520.0,102510.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1734020534011,0.048749,102510.0,102500.0,0.08046988]
["bitfinex-derivatives","BTCF0:USTF0",1734020534216,0.52596243,102510.0,102500.0,0.03171888]
["bitfinex-derivatives","BTCF0:USTF0",1734020534406,1.11156465,102510.0,102500.0,0.03171888]
["bitfinex-derivatives","BTCF0:USTF0",1734020534908,1.20912086,102510.0,102500.0,0.03171888]
["bitfinex-derivatives","BTCF0:USTF0",1734020535114,1.20912086,102510.0,102500.0,0.16350765]
["bitfinex-derivatives","BTCF0:USTF0",1734020535412,1.20912086,102510.0,102500.0,0.08047188]
["bitfinex-derivatives","BTCF0:USTF0",1734020535912,1.20912086,102510.0,102500.0,0.0194478]
["bitfinex-derivatives","BTCF0:USTF0",1734020536100,1.06402284,102510.0,102500.0,0.0194478]
["bitfinex-derivatives","BTCF0:USTF0",1734020536601,0.88990521,102510.0,102500.0,0.0194478]
["bitfinex-derivatives","BTCF0:USTF0",1734020537710,1.06471412,102510.0,102500.0,0.0194478]
["bitfinex-derivatives","BTCF0:USTF0",1734020537902,0.97294098,102510.0,102470.0,0.64573577]
["bitfinex-derivatives","BTCF0:USTF0",1734020538107,0.52610464,102480.0,102470.0,0.0814111]
["bitfinex-derivatives","BTCF0:USTF0",1734020538302,0.67178169,102480.0,102470.0,0.0814111]
["bitfinex-derivatives","BTCF0:USTF0",1734020538520,0.67178169,102480.0,102470.0,0.16444687]
["bitfinex-derivatives","BTCF0:USTF0",1734020538713,0.35979871,102480.0,102470.0,0.16444687]
["bitfinex-derivatives","BTCF0:USTF0",1734020538911,0.09758477,102480.0,102470.0,0.79748264]
["bitfinex-derivatives","BTCF0:USTF0",1734020539108,0.11653689,102490.0,102480.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020539410,0.44741394,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020539618,0.49616694,102500.0,102490.0,0.20449847]
["bitfinex-derivatives","BTCF0:USTF0",1734020539915,0.30173689,102500.0,102490.0,0.20449847]
["bitfinex-derivatives","BTCF0:USTF0",1734020540216,0.35048989,102500.0,102490.0,0.20449847]
["bitfinex-derivatives","BTCF0:USTF0",1734020540801,0.35048989,102500.0,102480.0,0.612563]
["bitfinex-derivatives","BTCF0:USTF0",1734020540802,0.04876,102490.0,102480.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734020541307,0.40956,102490.0,102480.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734020541622,0.76934919,102490.0,102480.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734020542513,0.11653689,102490.0,102480.0,0.20449947]
["bitfinex-derivatives","BTCF0:USTF0",1734020542708,0.62367014,102490.0,102480.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734020544116,0.76934719,102490.0,102480.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734020544509,0.82762276,102490.0,102470.0,0.0814111]
["bitfinex-derivatives","BTCF0:USTF0",1734020544814,0.76930625,102490.0,102480.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734020546819,0.048763,102480.0,102470.0,0.0814131]
["bitfinex-derivatives","BTCF0:USTF0",1734020547011,0.67175374,102480.0,102470.0,0.0814131]
["bitfinex-derivatives","BTCF0:USTF0",1734020547409,0.76932899,102480.0,102470.0,0.0326461]
["bitfinex-derivatives","BTCF0:USTF0",1734020547606,0.8388153,102480.0,102470.0,0.0326461]
["bitfinex-derivatives","BTCF0:USTF0",1734020548018,1.0442153,102480.0,102470.0,0.0814141]
["bitfinex-derivatives","BTCF0:USTF0",1734020548714,0.9954523,102480.0,102470.0,0.0814141]
["bitfinex-derivatives","BTCF0:USTF0",1734020548919,0.16526667,102480.0,102470.0,0.23715457]
["bitfinex-derivatives","BTCF0:USTF0",1734020549108,0.16526667,102480.0,102470.0,0.0814141]
["bitfinex-derivatives","BTCF0:USTF0",1734020549925,0.52606667,102480.0,102470.0,0.0326461]
["bitfinex-derivatives","BTCF0:USTF0",1734020550111,0.76932849,102480.0,102470.0,0.0326461]
["bitfinex-derivatives","BTCF0:USTF0",1734020550418,0.65282482,102480.0,102470.0,0.0326461]
["bitfinex-derivatives","BTCF0:USTF0",1734020550614,0.82763728,102480.0,102470.0,0.0326461]
["bitfinex-derivatives","BTCF0:USTF0",1734020551010,0.68196023,102480.0,102470.0,0.02019402]
["bitfinex-derivatives","BTCF0:USTF0",1734020551314,0.048777,102450.0,102440.0,0.04885783]
["bitfinex-derivatives","BTCF0:USTF0",1734020551507,0.409577,102450.0,102440.0,0.01266219]
["bitfinex-derivatives","BTCF0:USTF0",1734020551712,0.67159677,102450.0,102440.0,0.01266219]
["bitfinex-derivatives","BTCF0:USTF0",1734020551912,0.76918154,102450.0,102440.0,0.01266219]
["bitfinex-derivatives","BTCF0:USTF0",1734020552417,0.623615,102450.0,102440.0,0.01266219]
["bitfinex-derivatives","BTCF0:USTF0",1734020552625,0.623615,102450.0,102440.0,0.01953851]
["bitfinex-derivatives","BTCF0:USTF0",1734020552823,0.574838,102450.0,102440.0,0.22406098]
["bitfinex-derivatives","BTCF0:USTF0",1734020553125,0.574838,102450.0,102440.0,0.06832051]
["bitfinex-derivatives","BTCF0:USTF0",1734020553419,0.09758477,102450.0,102440.0,0.06832051]
["bitfinex-derivatives","BTCF0:USTF0",1734020555018,0.3608,102460.0,102450.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734020555319,0.3608,102460.0,102450.0,0.39201747]
["bitfinex-derivatives","BTCF0:USTF0",1734020555920,0.46011977,102480.0,102470.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734020556124,0.11645323,102490.0,102470.0,0.56530847]
["bitfinex-derivatives","BTCF0:USTF0",1734020556425,0.52600723,102500.0,102490.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734020556717,0.52600723,102500.0,102490.0,0.06758635]
["bitfinex-derivatives","BTCF0:USTF0",1734020557118,0.62358724,102500.0,102490.0,0.06758635]
["bitfinex-derivatives","BTCF0:USTF0",1734020557513,0.57483324,102500.0,102490.0,0.06758635]
["bitfinex-derivatives","BTCF0:USTF0",1734020557710,0.21403324,102500.0,102490.0,0.42838635]
["bitfinex-derivatives","BTCF0:USTF0",1734020558118,0.09758001,102500.0,102490.0,0.42838635]
["bitfinex-derivatives","BTCF0:USTF0",1734020558423,0.21403324,102500.0,102490.0,0.42838635]
["bitfinex-derivatives","BTCF0:USTF0",1734020558610,0.09758001,102500.0,102490.0,0.42838635]
["bitfinex-derivatives","BTCF0:USTF0",1734020560022,0.09758001,102500.0,102490.0,0.58412682]
["bitfinex-derivatives","BTCF0:USTF0",1734020560716,0.09758001,102500.0,102490.0,0.5968789]
["bitfinex-derivatives","BTCF0:USTF0",1734020563623,0.11699323,102510.0,102500.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734020563927,0.62812593,102520.0,102510.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734020564113,0.67634992,102520.0,102510.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734020564318,0.77391565,102520.0,102510.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734020565116,0.048749,102510.0,102500.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734020565315,0.409551,102510.0,102500.0,0.1318251]
["bitfinex-derivatives","BTCF0:USTF0",1734020565527,0.409551,102510.0,102500.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734020565721,0.50710721,102510.0,102490.0,0.47545153]
["bitfinex-derivatives","BTCF0:USTF0",1734020565922,0.50710721,102510.0,102490.0,0.16340753]
["bitfinex-derivatives","BTCF0:USTF0",1734020565923,0.0576735,102500.0,102490.0,0.16340753]
["bitfinex-derivatives","BTCF0:USTF0",1734020566125,0.048754,102500.0,102490.0,0.16340753]
["bitfinex-derivatives","BTCF0:USTF0",1734020567826,0.50711973,102500.0,102490.0,0.03158043]
["bitfinex-derivatives","BTCF0:USTF0",1734020568015,0.50711973,102500.0,102490.0,0.16340953]
["bitfinex-derivatives","BTCF0:USTF0",1734020568628,0.50711973,102500.0,102490.0,0.08033843]
["bitfinex-derivatives","BTCF0:USTF0",1734020569021,0.50711973,102500.0,102490.0,0.03158043]
["bitfinex-derivatives","BTCF0:USTF0",1734020569222,0.50711973,102500.0,102490.0,0.16340953]
["bitfinex-derivatives","BTCF0:USTF0",1734020569534,0.75161854,102510.0,102500.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734020569718,0.606052,102510.0,102500.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734020569921,0.70361773,102510.0,102500.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734020570123,0.09756573,102510.0,102500.0,0.1318251]
["bitfinex-derivatives","BTCF0:USTF0",1734020570328,0.611547,102520.0,102500.0,0.1318251]
["bitfinex-derivatives","BTCF0:USTF0",1734020570530,0.51610167,102510.0,102490.0,0.03158043]
["bitfinex-derivatives","BTCF0:USTF0",1734020570718,0.05773594,102500.0,102490.0,0.16340553]
["bitfinex-derivatives","BTCF0:USTF0",1734020570923,0.048754,102500.0,102490.0,0.16340553]
["bitfinex-derivatives","BTCF0:USTF0",1734020571139,0.14631021,102500.0,102490.0,0.08033443]
["bitfinex-derivatives","BTCF0:USTF0",1734020571323,0.50711021,102500.0,102490.0,0.08033443]
["bitfinex-derivatives","BTCF0:USTF0",1734020573731,0.50711021,102500.0,102490.0,0.03158043]
["bitfinex-derivatives","BTCF0:USTF0",1734020573917,0.50711021,102500.0,102490.0,0.08033843]
["bitfinex-derivatives","BTCF0:USTF0",1734020575331,0.50711021,102500.0,102490.0,0.03158043]
["bitfinex-derivatives","BTCF0:USTF0",1734020575529,0.69661021,102500.0,102490.0,0.03158043]
["bitfinex-derivatives","BTCF0:USTF0",1734020575929,0.69661021,102500.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020575930,0.92524785,102500.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734020576128,0.409568,102470.0,102460.0,0.01864867]
["bitfinex-derivatives","BTCF0:USTF0",1734020576529,0.82770564,102470.0,102460.0,0.01864867]
["bitfinex-derivatives","BTCF0:USTF0",1734020576722,2.59997979,102470.0,102460.0,0.01864867]
["bitfinex-derivatives","BTCF0:USTF0",1734020577034,0.048777,102450.0,102440.0,0.01873348]
["bitfinex-derivatives","BTCF0:USTF0",1734020577339,0.9988767,102450.0,102440.0,0.03093388]
["bitfinex-derivatives","BTCF0:USTF0",1734020577538,0.9158056,102450.0,102440.0,0.07971988]
["bitfinex-derivatives","BTCF0:USTF0",1734020577833,0.8679713,102450.0,102440.0,0.07971988]
["bitfinex-derivatives","BTCF0:USTF0",1734020578025,0.8679713,102450.0,102440.0,0.03093388]
["bitfinex-derivatives","BTCF0:USTF0",1734020578434,0.8679713,102450.0,102440.0,0.07972088]
["bitfinex-derivatives","BTCF0:USTF0",1734020578829,0.9510424,102450.0,102440.0,0.01865565]
["bitfinex-derivatives","BTCF0:USTF0",1734020579131,0.8679713,102450.0,102440.0,0.01865565]
["bitfinex-derivatives","BTCF0:USTF0",1734020579439,0.8679713,102450.0,102440.0,0.06744265]
["bitfinex-derivatives","BTCF0:USTF0",1734020580229,0.8679713,102450.0,102440.0,0.01865565]
["bitfinex-derivatives","BTCF0:USTF0",1734020580531,1.11108472,102450.0,102440.0,0.01865565]
["bitfinex-derivatives","BTCF0:USTF0",1734020580740,1.1693514,102450.0,102440.0,0.01865565]
["bitfinex-derivatives","BTCF0:USTF0",1734020580923,1.0133999,102450.0,102440.0,0.01865565]
["bitfinex-derivatives","BTCF0:USTF0",1734020581448,2.3679713,102450.0,102440.0,0.01865565]
["bitfinex-derivatives","BTCF0:USTF0",1734020581632,0.8679713,102450.0,102440.0,0.01865565]
["bitfinex-derivatives","BTCF0:USTF0",1734020581825,0.8679713,102450.0,102440.0,0.06744265]
["bitfinex-derivatives","BTCF0:USTF0",1734020582032,0.95509548,102450.0,102440.0,0.06744265]
["bitfinex-derivatives","BTCF0:USTF0",1734020582927,0.90631848,102450.0,102440.0,0.06744265]
["bitfinex-derivatives","BTCF0:USTF0",1734020583132,0.8191943,102450.0,102440.0,0.06744265]
["bitfinex-derivatives","BTCF0:USTF0",1734020584938,0.8679763,102450.0,102440.0,0.06744265]
["bitfinex-derivatives","BTCF0:USTF0",1734020585334,0.8679763,102450.0,102440.0,0.01865565]
["bitfinex-derivatives","BTCF0:USTF0",1734020585638,0.95510048,102450.0,102440.0,0.01865565]
["bitfinex-derivatives","BTCF0:USTF0",1734020585942,0.95510048,102450.0,102440.0,0.06744265]
["bitfinex-derivatives","BTCF0:USTF0",1734020586236,1.0239278,102450.0,102440.0,0.01865565]
["bitfinex-derivatives","BTCF0:USTF0",1734020586427,1.30395198,102450.0,102440.0,0.01865565]
["bitfinex-derivatives","BTCF0:USTF0",1734020586634,1.2168278,102450.0,102440.0,0.01865565]
["bitfinex-derivatives","BTCF0:USTF0",1734020586943,0.048801,102410.0,102400.0,0.148803]
["bitfinex-derivatives","BTCF0:USTF0",1734020587131,0.409601,102410.0,102400.0,0.148803]
["bitfinex-derivatives","BTCF0:USTF0",1734020587629,0.5655525,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734020587834,0.04881,102390.0,102380.0,0.03728452]
["bitfinex-derivatives","BTCF0:USTF0",1734020588030,0.77041,102390.0,102380.0,0.03728452]
["bitfinex-derivatives","BTCF0:USTF0",1734020588236,0.9263615,102390.0,102380.0,0.03728452]
["bitfinex-derivatives","BTCF0:USTF0",1734020588432,1.21261298,102390.0,102380.0,0.02130134]
["bitfinex-derivatives","BTCF0:USTF0",1734020588639,1.05666148,102390.0,102380.0,0.02130134]
["bitfinex-derivatives","BTCF0:USTF0",1734020589440,0.048815,102380.0,102370.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734020589743,0.048815,102380.0,102370.0,0.01775032]
["bitfinex-derivatives","BTCF0:USTF0",1734020589744,0.409615,102380.0,102370.0,0.01775032]
["bitfinex-derivatives","BTCF0:USTF0",1734020590042,0.66323705,102380.0,102370.0,0.01765074]
["bitfinex-derivatives","BTCF0:USTF0",1734020590239,0.048824,102360.0,102340.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734020590436,0.40963,102350.0,102340.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734020590739,0.3608,102370.0,102350.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020590945,0.3608,102370.0,102360.0,0.06877463]
["bitfinex-derivatives","BTCF0:USTF0",1734020591241,0.45850395,102370.0,102360.0,0.06877463]
["bitfinex-derivatives","BTCF0:USTF0",1734020591745,0.50732395,102370.0,102360.0,0.06877463]
["bitfinex-derivatives","BTCF0:USTF0",1734020592435,0.45850395,102370.0,102360.0,0.06877463]
["bitfinex-derivatives","BTCF0:USTF0",1734020592637,0.3608,102370.0,102360.0,0.06877463]
["bitfinex-derivatives","BTCF0:USTF0",1734020592937,0.50730964,102370.0,102360.0,0.06877463]
["bitfinex-derivatives","BTCF0:USTF0",1734020593239,0.50730964,102370.0,102360.0,0.01995063]
["bitfinex-derivatives","BTCF0:USTF0",1734020593448,0.66326114,102370.0,102360.0,0.01995063]
["bitfinex-derivatives","BTCF0:USTF0",1734020593738,0.50730964,102370.0,102360.0,0.01995063]
["bitfinex-derivatives","BTCF0:USTF0",1734020594242,0.50730964,102370.0,102360.0,0.06877463]
["bitfinex-derivatives","BTCF0:USTF0",1734020594441,0.409616,102380.0,102360.0,0.06877463]
["bitfinex-derivatives","BTCF0:USTF0",1734020594646,0.409616,102380.0,102370.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020594845,0.50730564,102380.0,102370.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020595046,0.66325714,102380.0,102360.0,0.01995063]
["bitfinex-derivatives","BTCF0:USTF0",1734020595343,0.40962,102370.0,102360.0,0.06877163]
["bitfinex-derivatives","BTCF0:USTF0",1734020596045,0.50730964,102370.0,102360.0,0.08453472]
["bitfinex-derivatives","BTCF0:USTF0",1734020596540,0.45848964,102370.0,102360.0,0.08453472]
["bitfinex-derivatives","BTCF0:USTF0",1734020597346,0.50730964,102370.0,102360.0,0.08453472]
["bitfinex-derivatives","BTCF0:USTF0",1734020598236,0.45848964,102370.0,102360.0,0.08453472]
["bitfinex-derivatives","BTCF0:USTF0",1734020598436,0.50730964,102370.0,102360.0,0.08453472]
["bitfinex-derivatives","BTCF0:USTF0",1734020598643,0.3608,102370.0,102360.0,0.08453472]
["bitfinex-derivatives","BTCF0:USTF0",1734020598943,0.409619,102380.0,102370.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020599544,0.50730864,102380.0,102370.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734020600540,0.09768964,102380.0,102370.0,0.4928933]
["bitfinex-derivatives","BTCF0:USTF0",1734020600840,0.048806,102400.0,102390.0,0.048809]
["bitfinex-derivatives","BTCF0:USTF0",1734020601043,0.409606,102400.0,102390.0,0.048809]
["bitfinex-derivatives","BTCF0:USTF0",1734020601246,0.50728609,102400.0,102390.0,0.048809]
["bitfinex-derivatives","BTCF0:USTF0",1734020601543,0.50728609,102400.0,102390.0,0.07013471]
["bitfinex-derivatives","BTCF0:USTF0",1734020602146,0.59055939,102400.0,102390.0,0.02132571]
["bitfinex-derivatives","BTCF0:USTF0",1734020603244,0.50728609,102400.0,102390.0,0.02132571]
["bitfinex-derivatives","BTCF0:USTF0",1734020603445,0.50728609,102400.0,102390.0,0.07013271]
["bitfinex-derivatives","BTCF0:USTF0",1734020604243,0.50728609,102400.0,102390.0,0.02132571]
["bitfinex-derivatives","BTCF0:USTF0",1734020605051,0.50728609,102400.0,102390.0,0.07013271]
["bitfinex-derivatives","BTCF0:USTF0",1734020605344,0.3608,102400.0,102390.0,0.07013271]
["bitfinex-derivatives","BTCF0:USTF0",1734020605545,0.14646301,102400.0,102390.0,0.07013271]
["bitfinex-derivatives","BTCF0:USTF0",1734020605942,0.14646301,102400.0,102390.0,0.02132571]
["bitfinex-derivatives","BTCF0:USTF0",1734020605943,0.50726301,102400.0,102390.0,0.02132571]
["bitfinex-derivatives","BTCF0:USTF0",1734020606249,0.50726301,102400.0,102390.0,0.07013271]
["bitfinex-derivatives","BTCF0:USTF0",1734020610246,0.50726301,102400.0,102390.0,0.02132571]
["bitfinex-derivatives","BTCF0:USTF0",1734020610445,0.59434884,102400.0,102390.0,0.02132571]
["bitfinex-derivatives","BTCF0:USTF0",1734020610953,2.09434884,102400.0,102390.0,0.02132571]
["bitfinex-derivatives","BTCF0:USTF0",1734020613352,2.09434884,102400.0,102380.0,0.06439187]
["bitfinex-derivatives","BTCF0:USTF0",1734020613353,2.16337611,102400.0,102380.0,0.01558187]
["bitfinex-derivatives","BTCF0:USTF0",1734020613553,0.84892169,102390.0,102380.0,0.02114705]
["bitfinex-derivatives","BTCF0:USTF0",1734020613857,0.89776316,102390.0,102380.0,0.02114705]
["bitfinex-derivatives","BTCF0:USTF0",1734020614054,0.74165006,102390.0,102380.0,0.02114705]
["bitfinex-derivatives","BTCF0:USTF0",1734020614351,1.01391742,102390.0,102380.0,0.02114705]
["bitfinex-derivatives","BTCF0:USTF0",1734020614551,1.17003052,102390.0,102380.0,0.02114705]
["bitfinex-derivatives","BTCF0:USTF0",1734020614751,0.04882,102360.0,102350.0,0.06707345]
["bitfinex-derivatives","BTCF0:USTF0",1734020614955,0.40962,102360.0,102350.0,0.06707345]
["bitfinex-derivatives","BTCF0:USTF0",1734020615158,0.49698187,102360.0,102350.0,0.06707345]
["bitfinex-derivatives","BTCF0:USTF0",1734020615459,0.59465242,102360.0,102350.0,0.06707345]
["bitfinex-derivatives","BTCF0:USTF0",1734020616050,0.50729055,102360.0,102350.0,0.06707345]
["bitfinex-derivatives","BTCF0:USTF0",1734020616756,0.23402492,102360.0,102350.0,0.06707345]
["bitfinex-derivatives","BTCF0:USTF0",1734020617060,0.08753437,102360.0,102350.0,0.22318655]
["bitfinex-derivatives","BTCF0:USTF0",1734020617257,0.08753437,102360.0,102350.0,0.06098896]
["bitfinex-derivatives","BTCF0:USTF0",1734020617452,0.50731918,102360.0,102350.0,0.01825045]
["bitfinex-derivatives","BTCF0:USTF0",1734020617759,0.65292231,102360.0,102350.0,0.01825045]
["bitfinex-derivatives","BTCF0:USTF0",1734020618160,0.50731918,102360.0,102350.0,0.01825045]
["bitfinex-derivatives","BTCF0:USTF0",1734020618345,0.65292231,102360.0,102350.0,0.01825045]
["bitfinex-derivatives","BTCF0:USTF0",1734020618964,0.85082231,102360.0,102350.0,0.01825045]
["bitfinex-derivatives","BTCF0:USTF0",1734020620047,1.00693541,102360.0,102350.0,0.01825045]
["bitfinex-derivatives","BTCF0:USTF0",1734020620252,0.85082231,102360.0,102350.0,0.01825045]
["bitfinex-derivatives","BTCF0:USTF0",1734020622552,0.14651918,102360.0,102350.0,0.42787545]
["bitfinex-derivatives","BTCF0:USTF0",1734020622754,0.23400807,102360.0,102350.0,0.42787545]
["bitfinex-derivatives","BTCF0:USTF0",1734020625055,0.59480807,102360.0,102350.0,0.06707545]
["bitfinex-derivatives","BTCF0:USTF0",1734020625260,0.70726383,102360.0,102350.0,0.06707545]
["bitfinex-derivatives","BTCF0:USTF0",1734020626161,0.70726383,102360.0,102350.0,0.01825045]
["bitfinex-derivatives","BTCF0:USTF0",1734020626663,0.85286696,102360.0,102350.0,0.01825045]
["bitfinex-derivatives","BTCF0:USTF0",1734020627459,1.23616561,102360.0,102330.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1734020627657,0.58040971,102340.0,102330.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1734020627965,0.69705246,102340.0,102330.0,0.01761269]
["bitfinex-derivatives","BTCF0:USTF0",1734020628262,0.70727913,102340.0,102330.0,0.01761269]
["bitfinex-derivatives","BTCF0:USTF0",1734020628461,0.85288226,102340.0,102330.0,0.01761269]
["bitfinex-derivatives","BTCF0:USTF0",1734020628654,0.26318048,102340.0,102330.0,0.06644669]
["bitfinex-derivatives","BTCF0:USTF0",1734020628853,0.71143637,102340.0,102330.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734020629356,0.71143637,102340.0,102330.0,0.06644955]
["bitfinex-derivatives","BTCF0:USTF0",1734020629562,0.79473502,102340.0,102330.0,0.01761555]
["bitfinex-derivatives","BTCF0:USTF0",1734020629860,0.85288226,102340.0,102330.0,0.01761555]
["bitfinex-derivatives","BTCF0:USTF0",1734020630051,0.048844,102310.0,102300.0,0.14893566]
["bitfinex-derivatives","BTCF0:USTF0",1734020630363,0.49703106,102310.0,102300.0,0.13379347]
["bitfinex-derivatives","BTCF0:USTF0",1734020630552,0.61354714,102310.0,102300.0,0.13379347]
["bitfinex-derivatives","BTCF0:USTF0",1734020630759,0.71126541,102310.0,102300.0,0.13379347]
["bitfinex-derivatives","BTCF0:USTF0",1734020631159,0.59474933,102310.0,102300.0,0.13379347]
["bitfinex-derivatives","BTCF0:USTF0",1734020631356,0.59474933,102310.0,102300.0,0.11852177]
["bitfinex-derivatives","BTCF0:USTF0",1734020631559,0.59474933,102310.0,102300.0,0.16737077]
["bitfinex-derivatives","BTCF0:USTF0",1734020632163,0.14656227,102310.0,102300.0,0.16737077]
["bitfinex-derivatives","BTCF0:USTF0",1734020632458,0.50736227,102310.0,102300.0,0.14893766]
["bitfinex-derivatives","BTCF0:USTF0",1734020632662,0.50736227,102310.0,102300.0,0.1691814]
["bitfinex-derivatives","BTCF0:USTF0",1734020632959,0.14656227,102310.0,102300.0,0.1691814]
["bitfinex-derivatives","BTCF0:USTF0",1734020633352,0.50736227,102310.0,102300.0,0.1691814]
["bitfinex-derivatives","BTCF0:USTF0",1734020633859,0.50736227,102310.0,102300.0,0.1203324]
["bitfinex-derivatives","BTCF0:USTF0",1734020634257,0.50736227,102310.0,102300.0,0.1691814]
["bitfinex-derivatives","BTCF0:USTF0",1734020636960,0.50736227,102310.0,102300.0,0.12024374]
["bitfinex-derivatives","BTCF0:USTF0",1734020636961,0.66372275,102310.0,102300.0,0.12024374]
["bitfinex-derivatives","BTCF0:USTF0",1734020637162,0.86262275,102310.0,102300.0,0.12024374]
["bitfinex-derivatives","BTCF0:USTF0",1734020637364,0.79364933,102310.0,102300.0,0.12024374]
["bitfinex-derivatives","BTCF0:USTF0",1734020637663,0.79364933,102310.0,102300.0,0.11861012]
["bitfinex-derivatives","BTCF0:USTF0",1734020638363,0.95000981,102310.0,102300.0,0.11861012]
["bitfinex-derivatives","BTCF0:USTF0",1734020638561,0.79364933,102310.0,102300.0,0.11861012]
["bitfinex-derivatives","BTCF0:USTF0",1734020638957,0.80942296,102310.0,102300.0,0.11861012]
["bitfinex-derivatives","BTCF0:USTF0",1734020639359,0.50736227,102310.0,102300.0,0.11861012]
["bitfinex-derivatives","BTCF0:USTF0",1734020640367,0.66372275,102310.0,102300.0,0.11861012]
["bitfinex-derivatives","BTCF0:USTF0",1734020641056,1.05110981,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734020641266,1.05110981,102310.0,102260.0,0.430064]
["bitfinex-derivatives","BTCF0:USTF0",1734020641267,0.048863,102270.0,102260.0,0.430067]
["bitfinex-derivatives","BTCF0:USTF0",1734020641489,0.048863,102270.0,102260.0,0.25654512]
["bitfinex-derivatives","BTCF0:USTF0",1734020641490,0.409663,102270.0,102260.0,0.25654512]
["bitfinex-derivatives","BTCF0:USTF0",1734020641655,0.409663,102270.0,102260.0,0.27672145]
["bitfinex-derivatives","BTCF0:USTF0",1734020641858,0.50744816,102270.0,102260.0,0.03545445]
["bitfinex-derivatives","BTCF0:USTF0",1734020642264,0.048873,102250.0,102240.0,0.048876]
["bitfinex-derivatives","BTCF0:USTF0",1734020642568,0.409673,102250.0,102240.0,0.08483769]
["bitfinex-derivatives","BTCF0:USTF0",1734020642762,0.409673,102250.0,102240.0,0.02063045]
["bitfinex-derivatives","BTCF0:USTF0",1734020642961,0.50747729,102250.0,102240.0,0.02063045]
["bitfinex-derivatives","BTCF0:USTF0",1734020643168,0.45860429,102250.0,102240.0,0.06950845]
["bitfinex-derivatives","BTCF0:USTF0",1734020643465,0.09780429,102250.0,102240.0,0.22586893]
["bitfinex-derivatives","BTCF0:USTF0",1734020643672,0.09780429,102250.0,102240.0,0.06950845]
["bitfinex-derivatives","BTCF0:USTF0",1734020644068,0.409669,102260.0,102250.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734020644561,0.409669,102260.0,102240.0,0.21483045]
["bitfinex-derivatives","BTCF0:USTF0",1734020644562,0.09780429,102250.0,102240.0,0.26370545]
["bitfinex-derivatives","BTCF0:USTF0",1734020644767,0.40967,102260.0,102250.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734020645472,0.50746472,102260.0,102250.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734020645766,0.50746472,102260.0,102240.0,0.06950645]
["bitfinex-derivatives","BTCF0:USTF0",1734020645767,0.048873,102250.0,102240.0,0.06950645]
["bitfinex-derivatives","BTCF0:USTF0",1734020645976,0.409673,102250.0,102240.0,0.06950645]
["bitfinex-derivatives","BTCF0:USTF0",1734020646369,0.50746772,102250.0,102240.0,0.06950645]
["bitfinex-derivatives","BTCF0:USTF0",1734020647168,0.50746772,102250.0,102240.0,0.02063045]
["bitfinex-derivatives","BTCF0:USTF0",1734020647969,0.69866772,102250.0,102240.0,0.02063045]
["bitfinex-derivatives","BTCF0:USTF0",1734020648466,0.69866772,102250.0,102240.0,0.06950845]
["bitfinex-derivatives","BTCF0:USTF0",1734020648669,0.45859472,102250.0,102240.0,0.06950845]
["bitfinex-derivatives","BTCF0:USTF0",1734020649067,0.409668,102260.0,102250.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734020649469,0.45860429,102260.0,102250.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734020649671,0.09780429,102260.0,102250.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734020650070,0.14667229,102260.0,102250.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734020650267,0.14667229,102260.0,102250.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1734020650268,0.09780429,102260.0,102250.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1734020650570,0.409663,102270.0,102260.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734020650873,0.14665772,102270.0,102260.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734020651077,0.14665772,102270.0,102260.0,0.58401283]
["bitfinex-derivatives","BTCF0:USTF0",1734020651078,0.09779472,102270.0,102260.0,0.58401283]
["bitfinex-derivatives","BTCF0:USTF0",1734020651286,0.409659,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734020651574,0.14665372,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734020651773,0.09779472,102280.0,102270.0,0.56602348]
["bitfinex-derivatives","BTCF0:USTF0",1734020652075,0.409655,102290.0,102280.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734020652382,0.5074306,102290.0,102280.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734020653575,0.609145,102310.0,102300.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734020653773,0.5603,102310.0,102300.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734020653973,0.70691004,102310.0,102300.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734020654277,0.70691004,102310.0,102290.0,0.06874307]
["bitfinex-derivatives","BTCF0:USTF0",1734020654278,0.048851,102300.0,102290.0,0.06874307]
["bitfinex-derivatives","BTCF0:USTF0",1734020654475,0.048851,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734020654679,0.609146,102310.0,102300.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734020654980,0.70690248,102310.0,102300.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734020655176,0.048852,102300.0,102280.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734020655371,0.409652,102300.0,102290.0,0.01989007]
["bitfinex-derivatives","BTCF0:USTF0",1734020655572,0.770452,102300.0,102290.0,0.01989007]
["bitfinex-derivatives","BTCF0:USTF0",1734020656076,2.36820848,102300.0,102290.0,0.01989007]
["bitfinex-derivatives","BTCF0:USTF0",1734020656275,2.45544703,102300.0,102290.0,0.01989007]
["bitfinex-derivatives","BTCF0:USTF0",1734020657075,2.57176509,102300.0,102290.0,0.01989007]
["bitfinex-derivatives","BTCF0:USTF0",1734020657577,2.92102557,102300.0,102290.0,0.01989007]
["bitfinex-derivatives","BTCF0:USTF0",1734020657777,3.13378702,102300.0,102260.0,0.601965]
["bitfinex-derivatives","BTCF0:USTF0",1734020657975,0.409661,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734020658175,0.409661,102280.0,102270.0,0.06711423]
["bitfinex-derivatives","BTCF0:USTF0",1734020658869,0.50741748,102280.0,102270.0,0.22347471]
["bitfinex-derivatives","BTCF0:USTF0",1734020659280,0.50741748,102280.0,102270.0,0.06711423]
["bitfinex-derivatives","BTCF0:USTF0",1734020659476,0.09775648,102280.0,102270.0,0.22347471]
["bitfinex-derivatives","BTCF0:USTF0",1734020659788,0.44809172,102290.0,102280.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734020659789,0.409655,102290.0,102280.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734020660073,0.5074306,102290.0,102280.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734020660280,0.0977756,102290.0,102280.0,0.20521948]
["bitfinex-derivatives","BTCF0:USTF0",1734020660479,0.49694272,102300.0,102290.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734020660881,0.59471832,102300.0,102290.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734020662472,0.59471832,102300.0,102270.0,0.01825123]
["bitfinex-derivatives","BTCF0:USTF0",1734020662776,0.048859,102280.0,102270.0,0.06711223]
["bitfinex-derivatives","BTCF0:USTF0",1734020663372,0.048859,102280.0,102270.0,0.01825123]
["bitfinex-derivatives","BTCF0:USTF0",1734020663373,0.50742504,102280.0,102270.0,0.01825123]
["bitfinex-derivatives","BTCF0:USTF0",1734020663568,0.59471676,102280.0,102270.0,0.01825123]
["bitfinex-derivatives","BTCF0:USTF0",1734020663786,0.79151676,102280.0,102270.0,0.01825123]
["bitfinex-derivatives","BTCF0:USTF0",1734020664670,0.90783482,102280.0,102270.0,0.01825123]
["bitfinex-derivatives","BTCF0:USTF0",1734020665773,0.90783482,102280.0,102270.0,0.06711423]
["bitfinex-derivatives","BTCF0:USTF0",1734020666084,0.8205431,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734020666380,0.048873,102250.0,102240.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1734020666574,0.409673,102250.0,102240.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1734020667077,0.50747729,102250.0,102240.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1734020667878,0.50747729,102250.0,102240.0,0.07548118]
["bitfinex-derivatives","BTCF0:USTF0",1734020668978,0.50747729,102250.0,102240.0,0.08996067]
["bitfinex-derivatives","BTCF0:USTF0",1734020669173,0.50747729,102250.0,102240.0,0.24632115]
["bitfinex-derivatives","BTCF0:USTF0",1734020669174,0.409673,102250.0,102240.0,0.24632115]
["bitfinex-derivatives","BTCF0:USTF0",1734020670079,0.048869,102260.0,102250.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734020670276,0.048869,102260.0,102250.0,0.20523348]
["bitfinex-derivatives","BTCF0:USTF0",1734020670885,0.048869,102260.0,102250.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734020671381,0.409669,102260.0,102250.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734020671784,0.59498393,102260.0,102250.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734020672476,0.23418393,102260.0,102250.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734020673080,0.18531493,102260.0,102250.0,0.20523348]
["bitfinex-derivatives","BTCF0:USTF0",1734020673288,0.048866,102270.0,102260.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734020673487,0.81067382,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734020673678,0.49718021,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734020674280,0.49718021,102280.0,102260.0,0.62759224]
["bitfinex-derivatives","BTCF0:USTF0",1734020674281,0.048863,102270.0,102260.0,0.62759224]
["bitfinex-derivatives","BTCF0:USTF0",1734020674497,0.71164942,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734020674681,0.61387382,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734020676077,0.25306882,102290.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734020676284,0.25306882,102290.0,102280.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734020676485,0.71164442,102290.0,102280.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734020677588,0.62412421,102290.0,102280.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734020678284,0.25090128,102290.0,102280.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734020678889,0.61170128,102290.0,102280.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734020679280,0.048859,102280.0,102270.0,0.20522148]
["bitfinex-derivatives","BTCF0:USTF0",1734020679476,0.13646505,102280.0,102270.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1734020680082,0.048863,102270.0,102260.0,0.64209376]
["bitfinex-derivatives","BTCF0:USTF0",1734020680279,0.048863,102270.0,102260.0,0.28129376]
["bitfinex-derivatives","BTCF0:USTF0",1734020680491,0.048863,102270.0,102260.0,0.08159376]
["bitfinex-derivatives","BTCF0:USTF0",1734020682679,0.13646905,102270.0,102260.0,0.08159376]
["bitfinex-derivatives","BTCF0:USTF0",1734020683583,0.59505421,102270.0,102260.0,0.08159376]
["bitfinex-derivatives","BTCF0:USTF0",1734020683790,0.42415421,102270.0,102260.0,0.08159376]
["bitfinex-derivatives","BTCF0:USTF0",1734020683989,0.78495421,102270.0,102260.0,0.08159376]
["bitfinex-derivatives","BTCF0:USTF0",1734020684693,0.42415421,102270.0,102260.0,0.08159376]
["bitfinex-derivatives","BTCF0:USTF0",1734020684892,0.78495421,102270.0,102260.0,0.08159376]
["bitfinex-derivatives","BTCF0:USTF0",1734020685286,0.78495421,102270.0,102260.0,0.16502724]
["bitfinex-derivatives","BTCF0:USTF0",1734020686289,0.84274574,102270.0,102260.0,0.01822724]
["bitfinex-derivatives","BTCF0:USTF0",1734020686692,1.01734732,102270.0,102260.0,0.01822724]
["bitfinex-derivatives","BTCF0:USTF0",1734020686880,1.01734732,102270.0,102260.0,0.15052872]
["bitfinex-derivatives","BTCF0:USTF0",1734020687085,0.84274574,102270.0,102260.0,0.15052872]
["bitfinex-derivatives","BTCF0:USTF0",1734020687889,0.65284574,102270.0,102260.0,0.15052872]
["bitfinex-derivatives","BTCF0:USTF0",1734020688201,0.4973389,102270.0,102260.0,0.15052872]
["bitfinex-derivatives","BTCF0:USTF0",1734020688496,0.409663,102270.0,102260.0,0.15052872]
["bitfinex-derivatives","BTCF0:USTF0",1734020688692,0.44847357,102270.0,102260.0,0.15052872]
["bitfinex-derivatives","BTCF0:USTF0",1734020688894,0.08767357,102270.0,102260.0,0.15052872]
["bitfinex-derivatives","BTCF0:USTF0",1734020689194,0.409661,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734020689394,0.55505858,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734020689702,0.65284374,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734020690697,0.048863,102270.0,102260.0,0.15052572]
["bitfinex-derivatives","BTCF0:USTF0",1734020690897,0.4973577,102270.0,102260.0,0.15052572]
["bitfinex-derivatives","BTCF0:USTF0",1734020691196,0.1365577,102270.0,102260.0,0.15052572]
["bitfinex-derivatives","BTCF0:USTF0",1734020691591,0.2343333,102270.0,102260.0,0.15052572]
["bitfinex-derivatives","BTCF0:USTF0",1734020693004,0.5951333,102270.0,102260.0,0.15052572]
["bitfinex-derivatives","BTCF0:USTF0",1734020693297,0.5074386,102270.0,102260.0,0.06709224]
["bitfinex-derivatives","BTCF0:USTF0",1734020693684,0.65283618,102270.0,102260.0,0.06709224]
["bitfinex-derivatives","BTCF0:USTF0",1734020694100,1.04583618,102270.0,102260.0,0.06709224]
["bitfinex-derivatives","BTCF0:USTF0",1734020698009,1.22043776,102270.0,102260.0,0.01822724]
["bitfinex-derivatives","BTCF0:USTF0",1734020698397,1.07504018,102270.0,102260.0,0.01822724]
["bitfinex-derivatives","BTCF0:USTF0",1734020698994,1.15847366,102270.0,102260.0,0.01822724]
["bitfinex-derivatives","BTCF0:USTF0",1734020700191,1.28387208,102270.0,102260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734020700505,1.48700916,102270.0,102260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734020700798,0.048873,102250.0,102240.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1734020701006,0.55602957,102250.0,102240.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1734020701201,0.19522957,102250.0,102240.0,0.13922948]
["bitfinex-derivatives","BTCF0:USTF0",1734020701397,0.29301473,102250.0,102240.0,0.16030854]
["bitfinex-derivatives","BTCF0:USTF0",1734020702098,0.23444014,102250.0,102240.0,0.16030854]
["bitfinex-derivatives","BTCF0:USTF0",1734020702292,0.23444014,102250.0,102240.0,0.0910953]
["bitfinex-derivatives","BTCF0:USTF0",1734020703100,0.23444014,102250.0,102240.0,0.17452878]
["bitfinex-derivatives","BTCF0:USTF0",1734020703403,0.08778198,102250.0,102240.0,0.53532878]
["bitfinex-derivatives","BTCF0:USTF0",1734020703608,0.08778198,102250.0,102240.0,0.72172878]
["bitfinex-derivatives","BTCF0:USTF0",1734020704105,0.08778198,102250.0,102240.0,1.27561998]
["bitfinex-derivatives","BTCF0:USTF0",1734020705102,0.68278446,102270.0,102240.0,1.27561998]
["bitfinex-derivatives","BTCF0:USTF0",1734020705103,0.73164846,102270.0,102260.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734020705302,0.14635657,102270.0,102260.0,0.49310148]
["bitfinex-derivatives","BTCF0:USTF0",1734020705509,0.22389915,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734020705705,0.10851007,102280.0,102270.0,0.76292996]
["bitfinex-derivatives","BTCF0:USTF0",1734020706010,0.24701619,102300.0,102290.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734020706314,0.409644,102310.0,102300.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734020706504,0.61278108,102310.0,102300.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734020706900,0.84493792,102310.0,102300.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734020707097,0.64180084,102310.0,102300.0,0.13228248]
["bitfinex-derivatives","BTCF0:USTF0",1734020707407,0.61435692,102310.0,102300.0,0.13228248]
["bitfinex-derivatives","BTCF0:USTF0",1734020707605,0.64180084,102310.0,102300.0,0.13228248]
["bitfinex-derivatives","BTCF0:USTF0",1734020707810,0.43688917,102310.0,102300.0,0.13228248]
["bitfinex-derivatives","BTCF0:USTF0",1734020708005,0.48573317,102310.0,102300.0,0.15191005]
["bitfinex-derivatives","BTCF0:USTF0",1734020708202,0.20473233,102310.0,102300.0,0.15191005]
["bitfinex-derivatives","BTCF0:USTF0",1734020708402,0.37704641,102310.0,102300.0,0.15191005]
["bitfinex-derivatives","BTCF0:USTF0",1734020708708,0.41015601,102330.0,102320.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734020708913,0.409636,102330.0,102320.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734020709216,0.50738293,102330.0,102320.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734020709510,0.14658293,102330.0,102320.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734020709711,0.237231,102340.0,102330.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734020710219,0.33495882,102340.0,102330.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734020710714,0.1884,102340.0,102330.0,0.15099427]
["bitfinex-derivatives","BTCF0:USTF0",1734020711015,0.409627,102350.0,102340.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734020711310,0.04883,102340.0,102330.0,0.15099327]
["bitfinex-derivatives","BTCF0:USTF0",1734020711614,0.40963,102340.0,102330.0,0.01872579]
["bitfinex-derivatives","BTCF0:USTF0",1734020711812,0.40963,102340.0,102330.0,0.06756079]
["bitfinex-derivatives","BTCF0:USTF0",1734020712008,0.50734827,102340.0,102330.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1734020713306,0.3608,102340.0,102330.0,0.16463548]
["bitfinex-derivatives","BTCF0:USTF0",1734020714416,0.04883,102340.0,102330.0,0.16463548]
["bitfinex-derivatives","BTCF0:USTF0",1734020714608,0.409627,102350.0,102340.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1734020714811,0.409627,102350.0,102340.0,0.13226148]
["bitfinex-derivatives","BTCF0:USTF0",1734020715010,0.50734527,102350.0,102340.0,0.13226148]
["bitfinex-derivatives","BTCF0:USTF0",1734020715205,0.50734527,102350.0,102340.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1734020715916,0.048829,102340.0,102330.0,0.16463348]
["bitfinex-derivatives","BTCF0:USTF0",1734020716114,0.45851827,102350.0,102330.0,0.11580048]
["bitfinex-derivatives","BTCF0:USTF0",1734020716315,0.409626,102350.0,102340.0,0.13226248]
["bitfinex-derivatives","BTCF0:USTF0",1734020716507,0.50733473,102350.0,102340.0,0.13226248]
["bitfinex-derivatives","BTCF0:USTF0",1734020718508,0.50733473,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020718818,0.50733473,102350.0,102330.0,0.11580048]
["bitfinex-derivatives","BTCF0:USTF0",1734020718819,0.048829,102340.0,102330.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1734020719022,0.49306248,102340.0,102300.0,0.7449]
["bitfinex-derivatives","BTCF0:USTF0",1734020719322,0.04884,102320.0,102310.0,0.13227748]
["bitfinex-derivatives","BTCF0:USTF0",1734020719504,0.1913,102330.0,102320.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734020719815,0.048833,102340.0,102330.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734020720114,0.048833,102340.0,102330.0,0.13226748]
["bitfinex-derivatives","BTCF0:USTF0",1734020721310,0.048833,102340.0,102330.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734020722211,0.50735127,102340.0,102330.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734020722418,0.14655127,102340.0,102330.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734020722616,0.50735127,102340.0,102330.0,0.06882278]
["bitfinex-derivatives","BTCF0:USTF0",1734020723315,0.409633,102340.0,102330.0,0.15225626]
["bitfinex-derivatives","BTCF0:USTF0",1734020724711,0.409633,102340.0,102330.0,0.16554925]
["bitfinex-derivatives","BTCF0:USTF0",1734020725019,0.048833,102340.0,102330.0,0.16554925]
["bitfinex-derivatives","BTCF0:USTF0",1734020726114,0.5521,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020726115,0.600925,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020726321,0.600925,102350.0,102340.0,0.13226248]
["bitfinex-derivatives","BTCF0:USTF0",1734020726520,0.69864327,102350.0,102340.0,0.13226248]
["bitfinex-derivatives","BTCF0:USTF0",1734020727221,0.33784327,102350.0,102340.0,0.13226248]
["bitfinex-derivatives","BTCF0:USTF0",1734020728820,0.69864327,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020729117,0.048829,102340.0,102330.0,0.08211477]
["bitfinex-derivatives","BTCF0:USTF0",1734020729924,0.048829,102340.0,102330.0,0.16554825]
["bitfinex-derivatives","BTCF0:USTF0",1734020730311,0.240126,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020730516,0.240126,102350.0,102340.0,0.13226248]
["bitfinex-derivatives","BTCF0:USTF0",1734020730718,0.1913,102350.0,102340.0,0.13226248]
["bitfinex-derivatives","BTCF0:USTF0",1734020734623,0.5521,102350.0,102340.0,0.13226248]
["bitfinex-derivatives","BTCF0:USTF0",1734020735015,0.600925,102350.0,102340.0,0.13226248]
["bitfinex-derivatives","BTCF0:USTF0",1734020735829,0.240125,102350.0,102340.0,0.13226248]
["bitfinex-derivatives","BTCF0:USTF0",1734020737528,0.240125,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020737926,0.600925,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020738225,0.35702319,102350.0,102340.0,0.13226248]
["bitfinex-derivatives","BTCF0:USTF0",1734020739128,0.30819819,102350.0,102340.0,0.13226248]
["bitfinex-derivatives","BTCF0:USTF0",1734020739425,0.30819819,102350.0,102340.0,0.3027202]
["bitfinex-derivatives","BTCF0:USTF0",1734020739628,0.11689819,102360.0,102340.0,1.02033944]
["bitfinex-derivatives","BTCF0:USTF0",1734020739821,0.29085664,102370.0,102350.0,0.75494392]
["bitfinex-derivatives","BTCF0:USTF0",1734020740133,0.1891,102380.0,102370.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734020740316,0.1891,102380.0,102370.0,0.49304848]
["bitfinex-derivatives","BTCF0:USTF0",1734020740721,0.55533543,102390.0,102380.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734020740930,0.74443543,102390.0,102380.0,0.13224348]
["bitfinex-derivatives","BTCF0:USTF0",1734020741126,0.33560341,102390.0,102380.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734020741630,0.33560341,102390.0,102380.0,0.13224348]
["bitfinex-derivatives","BTCF0:USTF0",1734020741934,0.33560341,102390.0,102380.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1734020742133,0.33560341,102390.0,102380.0,0.06942378]
["bitfinex-derivatives","BTCF0:USTF0",1734020744629,0.69640341,102390.0,102380.0,0.06942378]
["bitfinex-derivatives","BTCF0:USTF0",1734020744829,0.69640341,102390.0,102380.0,0.08287465]
["bitfinex-derivatives","BTCF0:USTF0",1734020745827,0.69640341,102390.0,102380.0,0.16630813]
["bitfinex-derivatives","BTCF0:USTF0",1734020746036,0.598709,102390.0,102380.0,0.16630813]
["bitfinex-derivatives","BTCF0:USTF0",1734020746735,0.5499,102390.0,102380.0,0.16630813]
["bitfinex-derivatives","BTCF0:USTF0",1734020747435,0.69637655,102390.0,102380.0,0.03406465]
["bitfinex-derivatives","BTCF0:USTF0",1734020748641,0.69637655,102390.0,102380.0,0.02061378]
["bitfinex-derivatives","BTCF0:USTF0",1734020749122,0.048823,102360.0,102350.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1734020749323,0.048823,102360.0,102350.0,0.52435554]
["bitfinex-derivatives","BTCF0:USTF0",1734020749636,0.048817,102370.0,102360.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734020749933,0.409617,102370.0,102360.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734020751139,0.409617,102370.0,102360.0,0.13224948]
["bitfinex-derivatives","BTCF0:USTF0",1734020751531,0.409617,102370.0,102360.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734020751737,0.50730664,102370.0,102360.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734020752531,0.04882,102360.0,102350.0,0.08012306]
["bitfinex-derivatives","BTCF0:USTF0",1734020752833,0.24342,102360.0,102350.0,0.08012306]
["bitfinex-derivatives","BTCF0:USTF0",1734020753036,0.24342,102360.0,102350.0,0.16355654]
["bitfinex-derivatives","BTCF0:USTF0",1734020754141,0.24342,102360.0,102350.0,0.08012306]
["bitfinex-derivatives","BTCF0:USTF0",1734020754637,0.70191918,102360.0,102350.0,0.08012306]
["bitfinex-derivatives","BTCF0:USTF0",1734020754837,0.70191918,102360.0,102350.0,0.03130006]
["bitfinex-derivatives","BTCF0:USTF0",1734020755738,0.70191918,102360.0,102350.0,0.01782492]
["bitfinex-derivatives","BTCF0:USTF0",1734020757041,0.048829,102340.0,102330.0,0.50058648]
["bitfinex-derivatives","BTCF0:USTF0",1734020757340,0.048829,102340.0,102330.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1734020757732,0.14652818,102340.0,102330.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1734020757931,0.14652818,102340.0,102330.0,0.07616677]
["bitfinex-derivatives","BTCF0:USTF0",1734020758133,0.14652818,102340.0,102330.0,0.08982132]
["bitfinex-derivatives","BTCF0:USTF0",1734020758134,0.50732818,102340.0,102330.0,0.08982132]
["bitfinex-derivatives","BTCF0:USTF0",1734020758436,0.50732818,102340.0,102330.0,0.04098832]
["bitfinex-derivatives","BTCF0:USTF0",1734020759643,0.50732818,102340.0,102330.0,0.08982232]
["bitfinex-derivatives","BTCF0:USTF0",1734020760142,0.14652818,102340.0,102330.0,0.1732558]
["bitfinex-derivatives","BTCF0:USTF0",1734020760340,0.5469,102350.0,102330.0,0.61748928]
["bitfinex-derivatives","BTCF0:USTF0",1734020760545,0.409627,102350.0,102340.0,0.13226248]
["bitfinex-derivatives","BTCF0:USTF0",1734020761147,0.409627,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020761338,0.50733573,102350.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734020761844,0.09770873,102350.0,102340.0,0.13226248]
["bitfinex-derivatives","BTCF0:USTF0",1734020762036,0.604222,102360.0,102340.0,0.49306248]
["bitfinex-derivatives","BTCF0:USTF0",1734020762347,0.70193073,102360.0,102350.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734020762644,0.70193073,102360.0,102340.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1734020762645,0.048829,102350.0,102340.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1734020762847,0.048829,102340.0,102330.0,0.45062032]
["bitfinex-derivatives","BTCF0:USTF0",1734020763049,0.048829,102340.0,102330.0,0.5340538]
["bitfinex-derivatives","BTCF0:USTF0",1734020763346,0.048829,102340.0,102330.0,0.1732538]
["bitfinex-derivatives","BTCF0:USTF0",1734020764842,0.409629,102340.0,102330.0,0.08982032]
["bitfinex-derivatives","BTCF0:USTF0",1734020765143,0.50734727,102340.0,102330.0,0.04098832]
["bitfinex-derivatives","BTCF0:USTF0",1734020765344,0.89874727,102340.0,102330.0,0.04098832]
["bitfinex-derivatives","BTCF0:USTF0",1734020766152,0.89874727,102340.0,102330.0,0.02733377]
["bitfinex-derivatives","BTCF0:USTF0",1734020767546,1.28218075,102340.0,102330.0,0.02733377]
["bitfinex-derivatives","BTCF0:USTF0",1734020767754,0.048844,102310.0,102300.0,0.04895666]
["bitfinex-derivatives","BTCF0:USTF0",1734020767953,0.048844,102310.0,102300.0,0.01983221]
["bitfinex-derivatives","BTCF0:USTF0",1734020767954,0.409644,102310.0,102300.0,0.01983221]
["bitfinex-derivatives","BTCF0:USTF0",1734020768341,0.604944,102310.0,102300.0,0.01983221]
["bitfinex-derivatives","BTCF0:USTF0",1734020768547,0.78612441,102310.0,102300.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1734020770655,0.048853,102290.0,102280.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1734020770953,0.409653,102290.0,102280.0,0.13229048]
["bitfinex-derivatives","BTCF0:USTF0",1734020771153,0.048853,102290.0,102280.0,0.13229048]
["bitfinex-derivatives","BTCF0:USTF0",1734020771655,0.242649,102300.0,102290.0,0.06989022]
["bitfinex-derivatives","BTCF0:USTF0",1734020771953,0.603449,102300.0,102290.0,0.06989022]
["bitfinex-derivatives","BTCF0:USTF0",1734020774843,0.70120548,102300.0,102290.0,0.06989022]
["bitfinex-derivatives","BTCF0:USTF0",1734020775253,0.603449,102300.0,102290.0,0.1533237]
["bitfinex-derivatives","BTCF0:USTF0",1734020775955,0.603449,102300.0,102290.0,0.06989022]
["bitfinex-derivatives","BTCF0:USTF0",1734020776756,0.70120548,102300.0,102290.0,0.06989022]
["bitfinex-derivatives","BTCF0:USTF0",1734020778361,0.78463896,102300.0,102290.0,0.02103722]
["bitfinex-derivatives","BTCF0:USTF0",1734020778845,0.90110548,102300.0,102290.0,0.02103722]
["bitfinex-derivatives","BTCF0:USTF0",1734020780752,0.98453896,102300.0,102290.0,0.02103722]
["bitfinex-derivatives","BTCF0:USTF0",1734020781461,0.048858,102280.0,102270.0,0.01934758]
["bitfinex-derivatives","BTCF0:USTF0",1734020781654,0.409658,102280.0,102270.0,0.0392884]
["bitfinex-derivatives","BTCF0:USTF0",1734020782258,0.50741448,102280.0,102270.0,0.0392884]
["bitfinex-derivatives","BTCF0:USTF0",1734020782758,0.70551448,102280.0,102270.0,0.01994082]
["bitfinex-derivatives","BTCF0:USTF0",1734020783550,0.70551448,102280.0,102270.0,0.06880382]
["bitfinex-derivatives","BTCF0:USTF0",1734020783745,0.50741448,102280.0,102270.0,0.06880382]
["bitfinex-derivatives","BTCF0:USTF0",1734020785257,0.50741448,102280.0,102270.0,0.01994082]
["bitfinex-derivatives","BTCF0:USTF0",1734020785859,0.50741448,102280.0,102220.0,0.28911307]
["bitfinex-derivatives","BTCF0:USTF0",1734020785860,0.04,102260.0,102220.0,0.28911307]
["bitfinex-derivatives","BTCF0:USTF0",1734020786171,0.048895,102210.0,102200.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1734020786457,0.048895,102210.0,102200.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1734020786458,0.409695,102210.0,102200.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1734020786659,0.048896,102200.0,102190.0,0.08542535]
["bitfinex-derivatives","BTCF0:USTF0",1734020786865,0.49312948,102200.0,102190.0,0.08542535]
["bitfinex-derivatives","BTCF0:USTF0",1734020787255,0.59093855,102200.0,102190.0,0.03652535]
["bitfinex-derivatives","BTCF0:USTF0",1734020787565,0.59093855,102200.0,102190.0,0.0333942]
["bitfinex-derivatives","BTCF0:USTF0",1734020787752,0.59093855,102200.0,102190.0,0.01810594]
["bitfinex-derivatives","BTCF0:USTF0",1734020787953,0.048901,102190.0,102160.0,0.439015]
["bitfinex-derivatives","BTCF0:USTF0",1734020788157,0.409711,102170.0,102160.0,0.4730918]
["bitfinex-derivatives","BTCF0:USTF0",1734020788350,0.3608,102170.0,102160.0,0.4730918]
["bitfinex-derivatives","BTCF0:USTF0",1734020788857,0.3608,102170.0,102160.0,0.49032464]
["bitfinex-derivatives","BTCF0:USTF0",1734020789057,0.59101577,102170.0,102160.0,0.05130964]
["bitfinex-derivatives","BTCF0:USTF0",1734020789259,0.63305639,102170.0,102160.0,0.0340768]
["bitfinex-derivatives","BTCF0:USTF0",1734020789561,0.63305639,102170.0,102160.0,0.01878477]
["bitfinex-derivatives","BTCF0:USTF0",1734020789861,0.63305639,102170.0,102160.0,0.03407992]
["bitfinex-derivatives","BTCF0:USTF0",1734020790048,0.50758229,102170.0,102160.0,0.08299492]
["bitfinex-derivatives","BTCF0:USTF0",1734020790358,0.63305639,102170.0,102160.0,0.03407992]
["bitfinex-derivatives","BTCF0:USTF0",1734020790551,0.63305639,102170.0,102160.0,0.08299492]
["bitfinex-derivatives","BTCF0:USTF0",1734020791150,0.63305639,102170.0,102160.0,0.03407992]
["bitfinex-derivatives","BTCF0:USTF0",1734020791756,0.63305639,102170.0,102160.0,0.01878477]
["bitfinex-derivatives","BTCF0:USTF0",1734020792260,0.81715639,102170.0,102160.0,0.01878477]
["bitfinex-derivatives","BTCF0:USTF0",1734020792667,0.63305639,102170.0,102160.0,0.06769977]
["bitfinex-derivatives","BTCF0:USTF0",1734020792962,0.63305639,102170.0,102160.0,0.01878477]
["bitfinex-derivatives","BTCF0:USTF0",1734020801983,0.63305639,102170.0,102130.0,0.416727]
["bitfinex-derivatives","BTCF0:USTF0",1734020801984,0.048925,102140.0,102130.0,0.43469089]
["bitfinex-derivatives","BTCF0:USTF0",1734020802181,0.8959991,102140.0,102130.0,0.4499871]
["bitfinex-derivatives","BTCF0:USTF0",1734020802374,0.7216,102140.0,102130.0,0.46943002]
["bitfinex-derivatives","BTCF0:USTF0",1734020803185,0.7216,102140.0,102130.0,0.46943214]
["bitfinex-derivatives","BTCF0:USTF0",1734020803486,0.770525,102140.0,102130.0,0.46943214]
["bitfinex-derivatives","BTCF0:USTF0",1734020804182,0.770525,102140.0,102130.0,0.4867848]
["bitfinex-derivatives","BTCF0:USTF0",1734020806476,0.770525,102140.0,102130.0,0.48678296]
["bitfinex-derivatives","BTCF0:USTF0",1734020809896,0.86843462,102140.0,102130.0,0.48678296]
["bitfinex-derivatives","BTCF0:USTF0",1734020810394,0.95210443,102140.0,102130.0,0.48678296]
["bitfinex-derivatives","BTCF0:USTF0",1734020810785,0.95210443,102140.0,102130.0,0.05061004]
["bitfinex-derivatives","BTCF0:USTF0",1734020810988,0.86843462,102140.0,102130.0,0.09954004]
["bitfinex-derivatives","BTCF0:USTF0",1734020811185,0.770525,102140.0,102130.0,0.09954004]
["bitfinex-derivatives","BTCF0:USTF0",1734020812091,0.44446981,102150.0,102130.0,0.09954004]
["bitfinex-derivatives","BTCF0:USTF0",1734020812290,0.3608,102150.0,102140.0,0.13259481]
["bitfinex-derivatives","BTCF0:USTF0",1734020812481,0.409712,102170.0,102140.0,0.89319481]
["bitfinex-derivatives","BTCF0:USTF0",1734020812682,0.3608,102170.0,102160.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1734020812897,0.3608,102180.0,102170.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734020813190,0.49337181,102190.0,102180.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734020813495,0.9520431,102190.0,102180.0,0.06763432]
["bitfinex-derivatives","BTCF0:USTF0",1734020813794,0.86837329,102190.0,102180.0,0.06763432]
["bitfinex-derivatives","BTCF0:USTF0",1734020814495,1.06828234,102190.0,102180.0,0.01872832]
["bitfinex-derivatives","BTCF0:USTF0",1734020814683,1.40278139,102190.0,102180.0,0.01872832]
["bitfinex-derivatives","BTCF0:USTF0",1734020814885,1.58654215,102190.0,102150.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1734020815191,0.52619747,102160.0,102150.0,0.07868668]
["bitfinex-derivatives","BTCF0:USTF0",1734020815400,0.55501405,102160.0,102150.0,0.07868668]
["bitfinex-derivatives","BTCF0:USTF0",1734020815794,0.65289013,102160.0,102150.0,0.07868668]
["bitfinex-derivatives","BTCF0:USTF0",1734020816184,0.65289013,102160.0,102150.0,0.02048668]
["bitfinex-derivatives","BTCF0:USTF0",1734020816488,0.65289013,102160.0,102150.0,0.01529653]
["bitfinex-derivatives","BTCF0:USTF0",1734020816489,0.5828011,102160.0,102150.0,0.01529653]
["bitfinex-derivatives","BTCF0:USTF0",1734020816796,0.5828011,102160.0,102140.0,0.13259181]
["bitfinex-derivatives","BTCF0:USTF0",1734020816797,0.04892,102150.0,102140.0,0.13259181]
["bitfinex-derivatives","BTCF0:USTF0",1734020816998,0.55596584,102150.0,102140.0,0.13259181]
["bitfinex-derivatives","BTCF0:USTF0",1734020817391,0.82953031,102150.0,102140.0,0.15139668]
["bitfinex-derivatives","BTCF0:USTF0",1734020817703,0.6831148,102150.0,102140.0,0.15139668]
["bitfinex-derivatives","BTCF0:USTF0",1734020817900,0.82953184,102150.0,102140.0,0.15139668]
["bitfinex-derivatives","BTCF0:USTF0",1734020818299,0.6831148,102150.0,102140.0,0.15139668]
["bitfinex-derivatives","BTCF0:USTF0",1734020818802,0.6831148,102150.0,102140.0,0.13259181]
["bitfinex-derivatives","BTCF0:USTF0",1734020819097,0.73167966,102150.0,102140.0,0.1526028]
["bitfinex-derivatives","BTCF0:USTF0",1734020819396,0.58522434,102150.0,102140.0,0.1526028]
["bitfinex-derivatives","BTCF0:USTF0",1734020819798,0.40972,102150.0,102140.0,0.1526028]
["bitfinex-derivatives","BTCF0:USTF0",1734020820102,0.55618381,102150.0,102140.0,0.1526028]
["bitfinex-derivatives","BTCF0:USTF0",1734020820399,0.55618511,102150.0,102140.0,0.1526028]
["bitfinex-derivatives","BTCF0:USTF0",1734020820798,0.58522434,102150.0,102140.0,0.1526028]
["bitfinex-derivatives","BTCF0:USTF0",1734020820992,0.58522434,102150.0,102140.0,0.06893299]
["bitfinex-derivatives","BTCF0:USTF0",1734020821301,0.68312438,102150.0,102140.0,0.06893299]
["bitfinex-derivatives","BTCF0:USTF0",1734020822201,0.68339341,102150.0,102140.0,0.06893299]
["bitfinex-derivatives","BTCF0:USTF0",1734020822399,0.68339341,102150.0,102140.0,0.13259181]
["bitfinex-derivatives","BTCF0:USTF0",1734020822703,0.5854878,102150.0,102140.0,0.15115498]
["bitfinex-derivatives","BTCF0:USTF0",1734020822897,0.5854878,102150.0,102140.0,0.06748517]
["bitfinex-derivatives","BTCF0:USTF0",1734020824005,0.68338784,102150.0,102140.0,0.06748517]
["bitfinex-derivatives","BTCF0:USTF0",1734020825201,0.32223359,102150.0,102140.0,0.15115498]
["bitfinex-derivatives","BTCF0:USTF0",1734020825505,0.52688497,102150.0,102140.0,0.11030987]
["bitfinex-derivatives","BTCF0:USTF0",1734020825706,0.5854878,102150.0,102140.0,0.06748517]
["bitfinex-derivatives","BTCF0:USTF0",1734020826002,0.50762004,102150.0,102140.0,0.01856317]
["bitfinex-derivatives","BTCF0:USTF0",1734020826205,0.71103871,102150.0,102140.0,0.01856317]
["bitfinex-derivatives","BTCF0:USTF0",1734020827002,0.94351719,102150.0,102140.0,0.01856317]
["bitfinex-derivatives","BTCF0:USTF0",1734020827593,0.71103871,102150.0,102140.0,0.01856317]
["bitfinex-derivatives","BTCF0:USTF0",1734020828405,0.048925,102140.0,102130.0,0.01718658]
["bitfinex-derivatives","BTCF0:USTF0",1734020828705,0.83496798,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734020828909,0.78737823,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734020829204,0.88527827,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734020829402,0.96894808,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734020829706,0.96894808,102140.0,102120.0,0.01662593]
["bitfinex-derivatives","BTCF0:USTF0",1734020829909,0.55615692,102130.0,102120.0,0.06555893]
["bitfinex-derivatives","BTCF0:USTF0",1734020830111,0.73191015,102130.0,102120.0,0.06555893]
["bitfinex-derivatives","BTCF0:USTF0",1734020830401,0.58548323,102130.0,102120.0,0.06555893]
["bitfinex-derivatives","BTCF0:USTF0",1734020830603,0.68340244,102130.0,102120.0,0.06555893]
["bitfinex-derivatives","BTCF0:USTF0",1734020831204,0.58548323,102130.0,102120.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1734020831400,0.55613931,102130.0,102120.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1734020831605,0.50720931,102130.0,102120.0,0.16819091]
["bitfinex-derivatives","BTCF0:USTF0",1734020831808,0.62431878,102130.0,102120.0,0.16819091]
["bitfinex-derivatives","BTCF0:USTF0",1734020832008,0.62431878,102130.0,102120.0,0.66939091]
["bitfinex-derivatives","BTCF0:USTF0",1734020832302,0.56573754,102130.0,102120.0,0.41222492]
["bitfinex-derivatives","BTCF0:USTF0",1734020832511,0.20493754,102130.0,102120.0,0.41222492]
["bitfinex-derivatives","BTCF0:USTF0",1734020832895,0.56573754,102130.0,102120.0,0.41222492]
["bitfinex-derivatives","BTCF0:USTF0",1734020833098,0.56573754,102130.0,102120.0,0.32855511]
["bitfinex-derivatives","BTCF0:USTF0",1734020833710,0.56573754,102130.0,102120.0,0.41222492]
["bitfinex-derivatives","BTCF0:USTF0",1734020834104,0.56573754,102130.0,102120.0,0.32855511]
["bitfinex-derivatives","BTCF0:USTF0",1734020834307,0.56573754,102130.0,102120.0,0.36939091]
["bitfinex-derivatives","BTCF0:USTF0",1734020834898,0.56573754,102130.0,102120.0,0.2857211]
["bitfinex-derivatives","BTCF0:USTF0",1734020835406,0.61466754,102130.0,102120.0,0.32855406]
["bitfinex-derivatives","BTCF0:USTF0",1734020835607,0.75691859,102130.0,102120.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1734020835811,0.82490912,102130.0,102120.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1734020836003,0.92282833,102130.0,102120.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1734020836198,1.09858156,102130.0,102120.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1734020836598,0.92282833,102130.0,102120.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1734020837711,1.09858156,102130.0,102120.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1734020837902,0.92282833,102130.0,102120.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1734020838505,0.83915852,102130.0,102120.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1734020838712,0.83915852,102130.0,102120.0,0.16819091]
["bitfinex-derivatives","BTCF0:USTF0",1734020839712,0.95620277,102130.0,102120.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1734020840106,0.83915852,102130.0,102120.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1734020840620,0.95619586,102130.0,102120.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1734020840815,0.83915852,102130.0,102120.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1734020841314,0.95618854,102130.0,102120.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1734020843009,1.11921966,102130.0,102110.0,0.01966106]
["bitfinex-derivatives","BTCF0:USTF0",1734020843206,0.048939,102110.0,102100.0,0.248943]
["bitfinex-derivatives","BTCF0:USTF0",1734020843518,0.52679152,102110.0,102100.0,0.248943]
["bitfinex-derivatives","BTCF0:USTF0",1734020843703,0.409739,102110.0,102100.0,0.248943]
["bitfinex-derivatives","BTCF0:USTF0",1734020843903,0.67317518,102110.0,102100.0,0.248943]
["bitfinex-derivatives","BTCF0:USTF0",1734020844117,0.67326317,102110.0,102100.0,0.248943]
["bitfinex-derivatives","BTCF0:USTF0",1734020844514,0.52694492,102110.0,102100.0,0.248943]
["bitfinex-derivatives","BTCF0:USTF0",1734020845208,0.52694492,102110.0,102100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734020845413,0.85955423,102110.0,102100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734020845614,0.95749262,102110.0,102100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734020845811,1.0411101,102110.0,102100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734020846113,0.95330043,102110.0,102100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734020846909,1.09957577,102110.0,102100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734020847507,1.09952195,102110.0,102100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734020848522,0.048954,102080.0,102070.0,0.61772911]
["bitfinex-derivatives","BTCF0:USTF0",1734020848722,0.04903819,102080.0,102070.0,0.66058127]
["bitfinex-derivatives","BTCF0:USTF0",1734020849016,0.493508,102080.0,102070.0,0.20797211]
["bitfinex-derivatives","BTCF0:USTF0",1734020849208,0.58121448,102080.0,102070.0,0.03547819]
["bitfinex-derivatives","BTCF0:USTF0",1734020849408,0.49754467,102080.0,102070.0,0.03547819]
["bitfinex-derivatives","BTCF0:USTF0",1734020849617,0.59551185,102080.0,102070.0,0.04938868]
["bitfinex-derivatives","BTCF0:USTF0",1734020849813,0.71245382,102080.0,102070.0,0.04938868]
["bitfinex-derivatives","BTCF0:USTF0",1734020850015,0.62474734,102080.0,102070.0,0.04938868]
["bitfinex-derivatives","BTCF0:USTF0",1734020850211,0.70833296,102080.0,102070.0,0.04938868]
["bitfinex-derivatives","BTCF0:USTF0",1734020850607,0.62466315,102080.0,102070.0,0.04938868]
["bitfinex-derivatives","BTCF0:USTF0",1734020850806,0.62474175,102080.0,102070.0,0.18201749]
["bitfinex-derivatives","BTCF0:USTF0",1734020851016,0.4098326,102080.0,102070.0,0.18201749]
["bitfinex-derivatives","BTCF0:USTF0",1734020851222,0.4098326,102080.0,102070.0,0.16671141]
["bitfinex-derivatives","BTCF0:USTF0",1734020851609,0.4098326,102080.0,102070.0,0.0830416]
["bitfinex-derivatives","BTCF0:USTF0",1734020851811,0.50772118,102080.0,102070.0,0.0340826]
["bitfinex-derivatives","BTCF0:USTF0",1734020852427,0.59542762,102080.0,102070.0,0.0340826]
["bitfinex-derivatives","BTCF0:USTF0",1734020853318,0.59542762,102080.0,102070.0,0.0830416]
["bitfinex-derivatives","BTCF0:USTF0",1734020853516,0.45886221,102080.0,102070.0,0.55271141]
["bitfinex-derivatives","BTCF0:USTF0",1734020853716,9.503e-05,102080.0,102070.0,0.55271141]
["bitfinex-derivatives","BTCF0:USTF0",1734020853915,0.44841141,102090.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734020854126,0.3608,102090.0,102080.0,0.31682381]
["bitfinex-derivatives","BTCF0:USTF0",1734020854417,0.45876718,102090.0,102080.0,0.31682381]
["bitfinex-derivatives","BTCF0:USTF0",1734020854614,0.50771618,102090.0,102080.0,0.233154]
["bitfinex-derivatives","BTCF0:USTF0",1734020854814,0.50771618,102090.0,102080.0,0.31682381]
["bitfinex-derivatives","BTCF0:USTF0",1734020854815,0.409749,102090.0,102080.0,0.31682381]
["bitfinex-derivatives","BTCF0:USTF0",1734020855019,0.50770658,102090.0,102080.0,0.31682381]
["bitfinex-derivatives","BTCF0:USTF0",1734020855214,0.50770658,102090.0,102070.0,0.4200826]
["bitfinex-derivatives","BTCF0:USTF0",1734020855417,0.50770658,102090.0,102070.0,0.55271041]
["bitfinex-derivatives","BTCF0:USTF0",1734020855418,0.409754,102080.0,102070.0,0.55271041]
["bitfinex-derivatives","BTCF0:USTF0",1734020857215,0.50772118,102080.0,102070.0,0.4690406]
["bitfinex-derivatives","BTCF0:USTF0",1734020857411,0.59533259,102080.0,102070.0,0.4690406]
["bitfinex-derivatives","BTCF0:USTF0",1734020857621,0.50772118,102080.0,102070.0,0.4690406]
["bitfinex-derivatives","BTCF0:USTF0",1734020858014,0.50772118,102080.0,102070.0,0.4200826]
["bitfinex-derivatives","BTCF0:USTF0",1734020858218,0.59533259,102080.0,102070.0,0.0340826]
["bitfinex-derivatives","BTCF0:USTF0",1734020858824,0.76485338,102090.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734020859017,0.11694197,102090.0,102080.0,0.13262381]
["bitfinex-derivatives","BTCF0:USTF0",1734020859326,0.409745,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734020859533,0.409745,102100.0,102090.0,0.13261881]
["bitfinex-derivatives","BTCF0:USTF0",1734020859826,0.50770258,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734020860420,0.68335241,102110.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734020860623,0.595741,102110.0,102100.0,0.06674254]
["bitfinex-derivatives","BTCF0:USTF0",1734020860819,0.69368898,102110.0,102100.0,0.06674254]
["bitfinex-derivatives","BTCF0:USTF0",1734020861021,0.59530039,102110.0,102100.0,0.15041235]
["bitfinex-derivatives","BTCF0:USTF0",1734020861225,0.59530039,102110.0,102100.0,0.06674254]
["bitfinex-derivatives","BTCF0:USTF0",1734020861627,0.61428838,102120.0,102100.0,0.15041235]
["bitfinex-derivatives","BTCF0:USTF0",1734020861821,0.409735,102120.0,102110.0,0.13260881]
["bitfinex-derivatives","BTCF0:USTF0",1734020862021,0.50767339,102120.0,102110.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1734020862428,0.50767339,102120.0,102110.0,0.240639]
["bitfinex-derivatives","BTCF0:USTF0",1734020863622,0.5952848,102120.0,102110.0,0.240639]
["bitfinex-derivatives","BTCF0:USTF0",1734020864026,0.5463498,102120.0,102110.0,0.32430881]
["bitfinex-derivatives","BTCF0:USTF0",1734020864226,0.44841141,102130.0,102120.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734020864425,0.3608,102130.0,102120.0,0.24423529]
["bitfinex-derivatives","BTCF0:USTF0",1734020864619,0.4587288,102130.0,102120.0,0.3279051]
["bitfinex-derivatives","BTCF0:USTF0",1734020864818,0.49733841,102140.0,102120.0,0.3279051]
["bitfinex-derivatives","BTCF0:USTF0",1734020865016,0.49733841,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734020865230,0.59525762,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734020865621,0.49733841,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734020866017,0.59524803,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734020866221,0.49733841,102140.0,102130.0,0.06901602]
["bitfinex-derivatives","BTCF0:USTF0",1734020866831,0.59524803,102140.0,102130.0,0.06901602]
["bitfinex-derivatives","BTCF0:USTF0",1734020867231,0.49733841,102140.0,102130.0,0.06901602]
["bitfinex-derivatives","BTCF0:USTF0",1734020868424,0.409727,102140.0,102130.0,0.06901602]
["bitfinex-derivatives","BTCF0:USTF0",1734020869337,0.59524803,102140.0,102130.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1734020869524,0.50763662,102140.0,102130.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1734020869720,0.59524803,102140.0,102130.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1734020870331,0.67891784,102140.0,102130.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1734020870528,0.59524803,102140.0,102130.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1734020871132,0.59524803,102140.0,102130.0,0.06901602]
["bitfinex-derivatives","BTCF0:USTF0",1734020872441,0.54632103,102140.0,102130.0,0.15268583]
["bitfinex-derivatives","BTCF0:USTF0",1734020872733,0.3608,102140.0,102130.0,0.15268583]
["bitfinex-derivatives","BTCF0:USTF0",1734020874033,0.49886241,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734020874538,0.50916062,102150.0,102140.0,0.13259481]
["bitfinex-derivatives","BTCF0:USTF0",1734020874924,0.50916062,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734020875325,0.59677203,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734020875741,0.50916062,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734020875940,0.59677203,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734020876634,0.50916062,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734020877033,0.59677203,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734020877639,0.50916062,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734020877848,0.50916062,102150.0,102140.0,0.06217549]
["bitfinex-derivatives","BTCF0:USTF0",1734020878053,0.048925,102140.0,102130.0,0.06901402]
["bitfinex-derivatives","BTCF0:USTF0",1734020878248,0.409725,102140.0,102130.0,0.06901402]
["bitfinex-derivatives","BTCF0:USTF0",1734020878453,0.610825,102140.0,102130.0,0.06901402]
["bitfinex-derivatives","BTCF0:USTF0",1734020878656,0.70873462,102140.0,102130.0,0.06901402]
["bitfinex-derivatives","BTCF0:USTF0",1734020879158,0.70873462,102140.0,102130.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1734020879452,0.79634603,102140.0,102130.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1734020880348,0.88001584,102140.0,102130.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1734020881048,0.8884047,102140.0,102130.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1734020881650,1.00534667,102140.0,102130.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1734020882045,0.91773526,102140.0,102130.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1734020882452,1.06359444,102140.0,102130.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1734020882651,1.07708341,102140.0,102130.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1734020882858,0.96042362,102140.0,102130.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1734020883555,0.96042362,102140.0,102080.0,0.06770287]
["bitfinex-derivatives","BTCF0:USTF0",1734020883556,0.048949,102090.0,102080.0,0.06770287]
["bitfinex-derivatives","BTCF0:USTF0",1734020883745,0.409749,102090.0,102080.0,0.01875187]
["bitfinex-derivatives","BTCF0:USTF0",1734020883945,0.49730554,102090.0,102080.0,0.01875187]
["bitfinex-derivatives","BTCF0:USTF0",1734020884149,0.59521516,102090.0,102080.0,0.01875187]
["bitfinex-derivatives","BTCF0:USTF0",1734020884348,0.71195721,102090.0,102080.0,0.01875187]
["bitfinex-derivatives","BTCF0:USTF0",1734020885765,0.80401588,102090.0,102080.0,0.01875187]
["bitfinex-derivatives","BTCF0:USTF0",1734020885948,0.71195721,102090.0,102080.0,0.01875187]
["bitfinex-derivatives","BTCF0:USTF0",1734020886148,0.59521516,102090.0,102080.0,0.01875187]
["bitfinex-derivatives","BTCF0:USTF0",1734020886345,0.71195721,102090.0,102080.0,0.01875187]
["bitfinex-derivatives","BTCF0:USTF0",1734020887261,0.80401588,102090.0,102080.0,0.01875187]
["bitfinex-derivatives","BTCF0:USTF0",1734020887648,0.048963,102060.0,102050.0,0.62427479]
["bitfinex-derivatives","BTCF0:USTF0",1734020887865,0.409763,102060.0,102050.0,0.62427479]
["bitfinex-derivatives","BTCF0:USTF0",1734020888161,0.409763,102060.0,102050.0,0.63958328]
["bitfinex-derivatives","BTCF0:USTF0",1734020888750,0.59980804,102060.0,102050.0,0.01541728]
["bitfinex-derivatives","BTCF0:USTF0",1734020889253,0.69186671,102060.0,102050.0,0.01530849]
["bitfinex-derivatives","BTCF0:USTF0",1734020889459,0.048981,102030.0,102020.0,0.240381]
["bitfinex-derivatives","BTCF0:USTF0",1734020889653,0.048981,102030.0,102000.0,0.40448037]
["bitfinex-derivatives","BTCF0:USTF0",1734020889654,0.84058799,102030.0,102000.0,0.40448037]
["bitfinex-derivatives","BTCF0:USTF0",1734020889852,0.409787,102010.0,102000.0,0.45205815]
["bitfinex-derivatives","BTCF0:USTF0",1734020890158,0.3608,102020.0,102000.0,0.22048237]
["bitfinex-derivatives","BTCF0:USTF0",1734020890354,0.409784,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734020890552,0.409784,102020.0,102010.0,0.06692538]
["bitfinex-derivatives","BTCF0:USTF0",1734020891054,0.3608,102020.0,102010.0,0.06692538]
["bitfinex-derivatives","BTCF0:USTF0",1734020891255,0.3608,102020.0,102000.0,0.20983184]
["bitfinex-derivatives","BTCF0:USTF0",1734020891256,0.45285867,102020.0,102000.0,0.11777317]
["bitfinex-derivatives","BTCF0:USTF0",1734020891560,0.50184567,102010.0,102000.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1734020891761,0.50184567,102010.0,102000.0,0.11777317]
["bitfinex-derivatives","BTCF0:USTF0",1734020891956,0.59987527,102010.0,102000.0,0.13751637]
["bitfinex-derivatives","BTCF0:USTF0",1734020892559,0.5078166,102010.0,102000.0,0.13751637]
["bitfinex-derivatives","BTCF0:USTF0",1734020893258,0.64625485,102010.0,102000.0,0.13751637]
["bitfinex-derivatives","BTCF0:USTF0",1734020893952,0.64625485,102010.0,102000.0,0.1236648]
["bitfinex-derivatives","BTCF0:USTF0",1734020894559,0.5078166,102010.0,102000.0,0.1236648]
["bitfinex-derivatives","BTCF0:USTF0",1734020894750,0.64625485,102010.0,102000.0,0.1236648]
["bitfinex-derivatives","BTCF0:USTF0",1734020894959,0.5078166,102010.0,102000.0,0.1726568]
["bitfinex-derivatives","BTCF0:USTF0",1734020895155,0.3608,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734020895357,0.409779,102030.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734020895655,0.09803441,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734020895855,0.27134594,102050.0,102040.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734020895856,0.42060151,102050.0,102040.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734020896161,0.42060151,102050.0,102010.0,0.98653825]
["bitfinex-derivatives","BTCF0:USTF0",1734020896162,0.59726305,102050.0,102020.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734020896362,0.54821625,102030.0,102020.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734020896668,0.048987,102020.0,102000.0,0.17421077]
["bitfinex-derivatives","BTCF0:USTF0",1734020896964,0.3608,102010.0,102000.0,0.18530664]
["bitfinex-derivatives","BTCF0:USTF0",1734020897862,0.409787,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734020898260,0.50782141,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734020898655,0.64625966,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734020899056,0.50782141,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734020899359,0.64625966,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734020900568,0.50782141,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734020901267,0.3608,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734020901561,0.048974,102040.0,102030.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734020901754,0.3608,102060.0,102040.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734020901961,0.49923825,102050.0,102020.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1734020902153,0.49923825,102050.0,102020.0,0.436182]
["bitfinex-derivatives","BTCF0:USTF0",1734020902154,0.18741625,102030.0,102020.0,0.436182]
["bitfinex-derivatives","BTCF0:USTF0",1734020902360,0.54821625,102030.0,102020.0,0.01947467]
["bitfinex-derivatives","BTCF0:USTF0",1734020902564,0.409778,102030.0,102020.0,0.01947467]
["bitfinex-derivatives","BTCF0:USTF0",1734020902767,0.5078028,102030.0,102020.0,0.01947467]
["bitfinex-derivatives","BTCF0:USTF0",1734020902963,0.64624105,102030.0,102020.0,0.01947467]
["bitfinex-derivatives","BTCF0:USTF0",1734020903361,0.5078028,102030.0,102020.0,0.01947467]
["bitfinex-derivatives","BTCF0:USTF0",1734020906467,0.5078028,102030.0,102020.0,0.06845767]
["bitfinex-derivatives","BTCF0:USTF0",1734020907270,0.1470028,102030.0,102020.0,0.42925767]
["bitfinex-derivatives","BTCF0:USTF0",1734020908359,0.5078028,102030.0,102020.0,0.01947467]
["bitfinex-derivatives","BTCF0:USTF0",1734020909561,0.1470028,102030.0,102020.0,0.06845767]
["bitfinex-derivatives","BTCF0:USTF0",1734020910166,0.5078028,102030.0,102020.0,0.01947467]
["bitfinex-derivatives","BTCF0:USTF0",1734020911466,0.4588248,102030.0,102010.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1734020911667,0.05764832,102020.0,102010.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1734020911869,0.048987,102010.0,102000.0,0.93196745]
["bitfinex-derivatives","BTCF0:USTF0",1734020912363,0.048987,102010.0,102000.0,0.56575056]
["bitfinex-derivatives","BTCF0:USTF0",1734020912759,0.048987,102010.0,102000.0,0.49680058]
["bitfinex-derivatives","BTCF0:USTF0",1734020912973,0.50782141,102010.0,102000.0,0.12490471]
["bitfinex-derivatives","BTCF0:USTF0",1734020913268,2.00782141,102010.0,102000.0,0.1039216]
["bitfinex-derivatives","BTCF0:USTF0",1734020913876,2.09537795,102010.0,102000.0,0.1039216]
["bitfinex-derivatives","BTCF0:USTF0",1734020914761,2.21212,102010.0,102000.0,0.1039216]
["bitfinex-derivatives","BTCF0:USTF0",1734020915269,2.30441048,102010.0,102000.0,0.1039216]
["bitfinex-derivatives","BTCF0:USTF0",1734020916068,2.3155025,102010.0,102000.0,0.1039216]
["bitfinex-derivatives","BTCF0:USTF0",1734020916269,2.22794596,102010.0,102000.0,0.1039216]
["bitfinex-derivatives","BTCF0:USTF0",1734020916965,2.31569256,102010.0,102000.0,0.1039216]
["bitfinex-derivatives","BTCF0:USTF0",1734020917161,2.22794596,102010.0,102000.0,0.1039216]
["bitfinex-derivatives","BTCF0:USTF0",1734020917863,2.37387353,102010.0,102000.0,0.1039216]
["bitfinex-derivatives","BTCF0:USTF0",1734020918378,0.048997,101990.0,101980.0,0.19392428]
["bitfinex-derivatives","BTCF0:USTF0",1734020918574,0.98003093,101990.0,101980.0,0.19392428]
["bitfinex-derivatives","BTCF0:USTF0",1734020918875,0.98003093,101990.0,101980.0,0.02123632]
["bitfinex-derivatives","BTCF0:USTF0",1734020918876,1.17113093,101990.0,101980.0,0.02123632]
["bitfinex-derivatives","BTCF0:USTF0",1734020919070,1.45808456,101990.0,101980.0,0.02123632]
["bitfinex-derivatives","BTCF0:USTF0",1734020919272,1.45808456,101990.0,101980.0,0.01352789]
["bitfinex-derivatives","BTCF0:USTF0",1734020919575,1.60451387,101990.0,101980.0,0.01352789]
["bitfinex-derivatives","BTCF0:USTF0",1734020919772,1.48737042,101990.0,101980.0,0.01352789]
["bitfinex-derivatives","BTCF0:USTF0",1734020919968,3.10452549,101990.0,101980.0,0.01352789]
["bitfinex-derivatives","BTCF0:USTF0",1734020920271,2.95804533,101990.0,101980.0,0.01352789]
["bitfinex-derivatives","BTCF0:USTF0",1734020920775,3.10447464,101990.0,101980.0,0.01352789]
["bitfinex-derivatives","BTCF0:USTF0",1734020921165,2.95804533,101990.0,101980.0,0.01352789]
["bitfinex-derivatives","BTCF0:USTF0",1734020921370,3.60597464,101990.0,101980.0,0.01352789]
["bitfinex-derivatives","BTCF0:USTF0",1734020921572,3.48887042,101990.0,101980.0,0.01352789]
["bitfinex-derivatives","BTCF0:USTF0",1734020921773,0.049002,101980.0,101970.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734020921972,0.049002,101980.0,101970.0,0.01532374]
["bitfinex-derivatives","BTCF0:USTF0",1734020921973,0.61915706,101980.0,101970.0,0.01532374]
["bitfinex-derivatives","BTCF0:USTF0",1734020922271,0.049011,101960.0,101950.0,0.02079426]
["bitfinex-derivatives","BTCF0:USTF0",1734020922462,0.50210148,101960.0,101950.0,0.06370267]
["bitfinex-derivatives","BTCF0:USTF0",1734020922665,0.86290148,101960.0,101950.0,0.07902804]
["bitfinex-derivatives","BTCF0:USTF0",1734020923162,1.16048396,101960.0,101950.0,0.03611963]
["bitfinex-derivatives","BTCF0:USTF0",1734020923371,1.35608396,101960.0,101950.0,0.02079426]
["bitfinex-derivatives","BTCF0:USTF0",1734020923567,1.44382921,101960.0,101950.0,0.02079426]
["bitfinex-derivatives","BTCF0:USTF0",1734020923769,1.64112921,101960.0,101950.0,0.02079426]
["bitfinex-derivatives","BTCF0:USTF0",1734020924076,0.049026,101930.0,101920.0,0.6016452]
["bitfinex-derivatives","BTCF0:USTF0",1734020924275,0.09229048,101940.0,101920.0,0.68012012]
["bitfinex-derivatives","BTCF0:USTF0",1734020924571,0.05769468,101930.0,101920.0,0.62187407]
["bitfinex-derivatives","BTCF0:USTF0",1734020924871,0.049026,101930.0,101920.0,0.62187407]
["bitfinex-derivatives","BTCF0:USTF0",1734020925173,0.049026,101930.0,101920.0,0.44918611]
["bitfinex-derivatives","BTCF0:USTF0",1734020925362,0.049022,101940.0,101930.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734020925966,0.049026,101930.0,101920.0,0.44918611]
["bitfinex-derivatives","BTCF0:USTF0",1734020926176,0.049026,101930.0,101920.0,0.63261201]
["bitfinex-derivatives","BTCF0:USTF0",1734020926374,0.049026,101930.0,101920.0,0.03096881]
["bitfinex-derivatives","BTCF0:USTF0",1734020926375,0.50211648,101930.0,101920.0,0.03096881]
["bitfinex-derivatives","BTCF0:USTF0",1734020926572,0.60021821,101930.0,101920.0,0.03156703]
["bitfinex-derivatives","BTCF0:USTF0",1734020927174,0.60021821,101930.0,101920.0,0.53368851]
["bitfinex-derivatives","BTCF0:USTF0",1734020927175,0.049026,101930.0,101920.0,0.53368851]
["bitfinex-derivatives","BTCF0:USTF0",1734020927671,0.049026,101930.0,101920.0,0.53383689]
["bitfinex-derivatives","BTCF0:USTF0",1734020928464,0.049023,101940.0,101930.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734020928662,0.049023,101940.0,101930.0,0.50211448]
["bitfinex-derivatives","BTCF0:USTF0",1734020928875,0.3608,101950.0,101930.0,0.50211448]
["bitfinex-derivatives","BTCF0:USTF0",1734020928876,0.09811135,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734020929176,0.049012,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734020929570,0.09811135,101960.0,101950.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1734020929878,0.409804,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734020930075,0.049004,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734020930263,0.14708648,101980.0,101970.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1734020930465,0.048998,101990.0,101970.0,0.89349748]
["bitfinex-derivatives","BTCF0:USTF0",1734020930673,0.409793,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734020930871,0.409793,102000.0,101990.0,0.05102842]
["bitfinex-derivatives","BTCF0:USTF0",1734020931072,0.409793,102000.0,101990.0,0.00203142]
["bitfinex-derivatives","BTCF0:USTF0",1734020931073,0.60014673,102000.0,101990.0,0.00203142]
["bitfinex-derivatives","BTCF0:USTF0",1734020931778,0.60014673,102000.0,101990.0,0.05102842]
["bitfinex-derivatives","BTCF0:USTF0",1734020931966,0.60014673,102000.0,101990.0,0.02266666]
["bitfinex-derivatives","BTCF0:USTF0",1734020932673,0.049011,101960.0,101950.0,0.23176571]
["bitfinex-derivatives","BTCF0:USTF0",1734020932878,0.409811,101960.0,101950.0,0.30135592]
["bitfinex-derivatives","BTCF0:USTF0",1734020933072,0.409811,101960.0,101950.0,0.31205793]
["bitfinex-derivatives","BTCF0:USTF0",1734020933274,0.50785502,101960.0,101950.0,0.08029222]
["bitfinex-derivatives","BTCF0:USTF0",1734020933970,0.50785502,101960.0,101950.0,0.03127622]
["bitfinex-derivatives","BTCF0:USTF0",1734020934168,0.049016,101950.0,101940.0,0.600818]
["bitfinex-derivatives","BTCF0:USTF0",1734020934375,0.45884402,101960.0,101940.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1734020934676,0.36132001,101980.0,101950.0,0.5483436]
["bitfinex-derivatives","BTCF0:USTF0",1734020934875,0.049008,101970.0,101960.0,0.599908]
["bitfinex-derivatives","BTCF0:USTF0",1734020935269,0.049008,101970.0,101960.0,0.795208]
["bitfinex-derivatives","BTCF0:USTF0",1734020935470,0.049004,101980.0,101970.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1734020936079,0.14707686,101980.0,101970.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1734020936582,0.049007,101970.0,101960.0,0.4521498]
["bitfinex-derivatives","BTCF0:USTF0",1734020937176,0.049007,101970.0,101960.0,0.2568498]
["bitfinex-derivatives","BTCF0:USTF0",1734020937373,0.14707025,101970.0,101960.0,0.2078408]
["bitfinex-derivatives","BTCF0:USTF0",1734020937680,0.50787025,101970.0,101960.0,0.0177408]
["bitfinex-derivatives","BTCF0:USTF0",1734020938086,0.64639785,101970.0,101960.0,0.0177408]
["bitfinex-derivatives","BTCF0:USTF0",1734020938586,0.85189785,101970.0,101960.0,0.0177408]
["bitfinex-derivatives","BTCF0:USTF0",1734020938772,0.50787025,101970.0,101960.0,0.0177408]
["bitfinex-derivatives","BTCF0:USTF0",1734020938978,1.95886325,101970.0,101960.0,0.0667518]
["bitfinex-derivatives","BTCF0:USTF0",1734020939281,0.049004,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734020939472,0.049004,101980.0,101970.0,0.253807]
["bitfinex-derivatives","BTCF0:USTF0",1734020939677,0.409798,101990.0,101980.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734020939990,0.50786125,101990.0,101980.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734020940176,0.50786125,101990.0,101980.0,0.251502]
["bitfinex-derivatives","BTCF0:USTF0",1734020943790,0.73405262,101990.0,101980.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1734020944385,0.73405262,101990.0,101980.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734020944574,0.049002,101980.0,101970.0,0.454804]
["bitfinex-derivatives","BTCF0:USTF0",1734020944786,0.049002,101980.0,101970.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1734020945187,0.14705563,101980.0,101970.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1734020945681,0.20477891,101990.0,101980.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734020945881,0.13671133,101990.0,101980.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1734020946078,0.23477458,101990.0,101980.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1734020946279,0.23477458,101990.0,101980.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734020946789,0.59557458,101990.0,101980.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734020947783,0.049002,101980.0,101970.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1734020947980,0.409802,101980.0,101970.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1734020948287,0.49751633,101980.0,101970.0,0.253807]
["bitfinex-derivatives","BTCF0:USTF0",1734020948479,0.59556996,101980.0,101970.0,0.253807]
["bitfinex-derivatives","BTCF0:USTF0",1734020949785,0.59556996,101980.0,101970.0,0.2738525]
["bitfinex-derivatives","BTCF0:USTF0",1734020950890,0.23476996,101980.0,101970.0,0.2738525]
["bitfinex-derivatives","BTCF0:USTF0",1734020951986,0.14705563,101980.0,101970.0,0.2738525]
["bitfinex-derivatives","BTCF0:USTF0",1734020954580,0.049007,101970.0,101960.0,0.61130268]
["bitfinex-derivatives","BTCF0:USTF0",1734020954986,0.049007,101970.0,101960.0,0.43861472]
["bitfinex-derivatives","BTCF0:USTF0",1734020955377,0.14707025,101970.0,101960.0,0.07781472]
["bitfinex-derivatives","BTCF0:USTF0",1734020955788,0.68793078,101970.0,101960.0,0.0177408]
["bitfinex-derivatives","BTCF0:USTF0",1734020955988,2.21728103,101970.0,101960.0,0.0177408]
["bitfinex-derivatives","BTCF0:USTF0",1734020956195,2.24664576,101970.0,101960.0,0.0177408]
["bitfinex-derivatives","BTCF0:USTF0",1734020956386,2.33899196,101970.0,101960.0,0.0177408]
["bitfinex-derivatives","BTCF0:USTF0",1734020956691,0.049021,101940.0,101930.0,1.1373299]
["bitfinex-derivatives","BTCF0:USTF0",1734020956989,0.049021,101940.0,101930.0,0.63873623]
["bitfinex-derivatives","BTCF0:USTF0",1734020957193,0.13690282,101940.0,101930.0,0.87050194]
["bitfinex-derivatives","BTCF0:USTF0",1734020957397,0.23497568,101940.0,101930.0,0.88133967]
["bitfinex-derivatives","BTCF0:USTF0",1734020957587,0.23497568,101940.0,101930.0,0.64957396]
["bitfinex-derivatives","BTCF0:USTF0",1734020957786,0.23497568,101940.0,101930.0,0.25327396]
["bitfinex-derivatives","BTCF0:USTF0",1734020957987,0.71295144,101940.0,101930.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1734020958390,0.71303273,101940.0,101930.0,0.031562]
["bitfinex-derivatives","BTCF0:USTF0",1734020958595,0.62506962,101940.0,101930.0,0.031562]
["bitfinex-derivatives","BTCF0:USTF0",1734020958995,0.71298888,101940.0,101930.0,0.031562]
["bitfinex-derivatives","BTCF0:USTF0",1734020959301,0.71298888,101940.0,101930.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1734020959692,0.18599212,101940.0,101930.0,0.5337342]
["bitfinex-derivatives","BTCF0:USTF0",1734020959894,0.08791926,101950.0,101930.0,0.70642216]
["bitfinex-derivatives","BTCF0:USTF0",1734020960096,0.61490902,101960.0,101940.0,0.88845516]
["bitfinex-derivatives","BTCF0:USTF0",1734020960397,0.61490902,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734020960592,0.59583499,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734020960991,0.23503499,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734020961294,0.68818119,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734020961494,0.23503499,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734020961690,0.59583499,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734020962095,0.68818119,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734020963205,0.80535695,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734020963699,0.71743769,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734020963896,0.71743769,101960.0,101940.0,0.74708796]
["bitfinex-derivatives","BTCF0:USTF0",1734020964110,0.71743769,101960.0,101930.0,0.84583867]
["bitfinex-derivatives","BTCF0:USTF0",1734020964111,0.049021,101940.0,101930.0,0.84583867]
["bitfinex-derivatives","BTCF0:USTF0",1734020964294,0.049021,101940.0,101930.0,0.25327296]
["bitfinex-derivatives","BTCF0:USTF0",1734020964788,0.32731605,101940.0,101930.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1734020964994,0.23496985,101940.0,101930.0,0.25327296]
["bitfinex-derivatives","BTCF0:USTF0",1734020965200,0.14710348,101940.0,101930.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1734020966688,0.60024968,101940.0,101930.0,0.031562]
["bitfinex-derivatives","BTCF0:USTF0",1734020967705,0.79914968,101940.0,101930.0,0.031562]
["bitfinex-derivatives","BTCF0:USTF0",1734020968001,0.88701605,101940.0,101930.0,0.03276175]
["bitfinex-derivatives","BTCF0:USTF0",1734020968591,0.88701605,101940.0,101930.0,0.02192402]
["bitfinex-derivatives","BTCF0:USTF0",1734020968802,1.00419181,101940.0,101930.0,0.02192402]
["bitfinex-derivatives","BTCF0:USTF0",1734020969007,1.00419181,101940.0,101930.0,0.00119975]
["bitfinex-derivatives","BTCF0:USTF0",1734020969201,1.09653801,101940.0,101930.0,0.00119975]
["bitfinex-derivatives","BTCF0:USTF0",1734020969506,1.05769664,101940.0,101930.0,0.01965663]
["bitfinex-derivatives","BTCF0:USTF0",1734020970105,0.96535044,101940.0,101930.0,0.01965663]
["bitfinex-derivatives","BTCF0:USTF0",1734020970314,1.08699058,101940.0,101930.0,0.01965663]
["bitfinex-derivatives","BTCF0:USTF0",1734020970498,1.20398487,101940.0,101930.0,0.01965663]
["bitfinex-derivatives","BTCF0:USTF0",1734020971399,1.05751517,101940.0,101930.0,0.01965663]
["bitfinex-derivatives","BTCF0:USTF0",1734020971911,0.84354897,101940.0,101930.0,0.06868263]
["bitfinex-derivatives","BTCF0:USTF0",1734020972707,0.70680348,101940.0,101930.0,0.06868263]
["bitfinex-derivatives","BTCF0:USTF0",1734020972897,0.14710348,101940.0,101930.0,0.06868263]
["bitfinex-derivatives","BTCF0:USTF0",1734020973101,0.14710348,101940.0,101930.0,0.44718263]
["bitfinex-derivatives","BTCF0:USTF0",1734020974299,0.23944968,101940.0,101930.0,0.44718263]
["bitfinex-derivatives","BTCF0:USTF0",1734020974501,0.23944968,101940.0,101930.0,0.4293256]
["bitfinex-derivatives","BTCF0:USTF0",1734020974711,0.23944968,101940.0,101930.0,0.44996883]
["bitfinex-derivatives","BTCF0:USTF0",1734020975207,0.50790348,101940.0,101930.0,0.44996883]
["bitfinex-derivatives","BTCF0:USTF0",1734020975716,0.14710348,101940.0,101930.0,0.44996883]
["bitfinex-derivatives","BTCF0:USTF0",1734020976204,0.50790348,101940.0,101930.0,0.46049088]
["bitfinex-derivatives","BTCF0:USTF0",1734020976407,0.14710348,101940.0,101930.0,0.46049088]
["bitfinex-derivatives","BTCF0:USTF0",1734020976802,1.64710348,101940.0,101930.0,0.46049088]
["bitfinex-derivatives","BTCF0:USTF0",1734020977305,0.60024968,101940.0,101930.0,0.03296488]
["bitfinex-derivatives","BTCF0:USTF0",1734020977497,0.59562397,101940.0,101930.0,0.03296488]
["bitfinex-derivatives","BTCF0:USTF0",1734020977698,2.09562397,101940.0,101930.0,0.08199088]
["bitfinex-derivatives","BTCF0:USTF0",1734020978203,2.09562397,101940.0,101930.0,0.53359076]
["bitfinex-derivatives","BTCF0:USTF0",1734020978204,0.08772049,101940.0,101930.0,0.53359076]
["bitfinex-derivatives","BTCF0:USTF0",1734020978406,0.1464697,101950.0,101930.0,1.00627872]
["bitfinex-derivatives","BTCF0:USTF0",1734020978407,0.09792558,101950.0,101930.0,1.00627872]
["bitfinex-derivatives","BTCF0:USTF0",1734020978605,0.2047826,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734020978606,0.08778831,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734020978811,0.255111,101970.0,101960.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1734020979210,0.35320791,101970.0,101960.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1734020979623,0.80635411,101970.0,101960.0,0.02264129]
["bitfinex-derivatives","BTCF0:USTF0",1734020979909,0.9233484,101970.0,101960.0,0.02264129]
["bitfinex-derivatives","BTCF0:USTF0",1734020980912,0.80635411,101970.0,101960.0,0.02264129]
["bitfinex-derivatives","BTCF0:USTF0",1734020981112,1.19870031,101970.0,101960.0,0.02264129]
["bitfinex-derivatives","BTCF0:USTF0",1734020981517,1.28146719,101970.0,101960.0,0.02264129]
["bitfinex-derivatives","BTCF0:USTF0",1734020982009,1.37381339,101970.0,101960.0,0.02264129]
["bitfinex-derivatives","BTCF0:USTF0",1734020982408,1.19870031,101970.0,101930.0,0.05954505]
["bitfinex-derivatives","BTCF0:USTF0",1734020982613,0.049021,101940.0,101930.0,0.05954505]
["bitfinex-derivatives","BTCF0:USTF0",1734020982914,0.409821,101940.0,101930.0,0.05954505]
["bitfinex-derivatives","BTCF0:USTF0",1734020983118,0.049021,101940.0,101930.0,0.05954505]
["bitfinex-derivatives","BTCF0:USTF0",1734020983313,0.14710829,101940.0,101930.0,0.15189125]
["bitfinex-derivatives","BTCF0:USTF0",1734020983518,0.09808729,101940.0,101930.0,0.15189125]
["bitfinex-derivatives","BTCF0:USTF0",1734020983708,0.049017,101950.0,101940.0,0.06924471]
["bitfinex-derivatives","BTCF0:USTF0",1734020984114,0.14711873,101950.0,101940.0,0.24193267]
["bitfinex-derivatives","BTCF0:USTF0",1734020984819,0.2643023,101950.0,101940.0,0.24193267]
["bitfinex-derivatives","BTCF0:USTF0",1734020985020,0.7174485,101950.0,101940.0,0.06924471]
["bitfinex-derivatives","BTCF0:USTF0",1734020985322,0.7174485,101950.0,101940.0,0.02022371]
["bitfinex-derivatives","BTCF0:USTF0",1734020985918,0.7174485,101950.0,101940.0,0.19291167]
["bitfinex-derivatives","BTCF0:USTF0",1734020986124,0.6251023,101950.0,101940.0,0.19291167]
["bitfinex-derivatives","BTCF0:USTF0",1734020986311,0.7174485,101950.0,101940.0,0.19291167]
["bitfinex-derivatives","BTCF0:USTF0",1734020986631,0.9242485,101950.0,101940.0,0.19291167]
["bitfinex-derivatives","BTCF0:USTF0",1734020986924,0.80706493,101950.0,101940.0,0.02022371]
["bitfinex-derivatives","BTCF0:USTF0",1734020987420,1.00136493,101950.0,101940.0,0.02022371]
["bitfinex-derivatives","BTCF0:USTF0",1734020988318,1.18778028,101950.0,101940.0,0.02022371]
["bitfinex-derivatives","BTCF0:USTF0",1734020991911,1.48778028,101950.0,101940.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734020992110,1.31200493,101950.0,101940.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734020992311,0.049031,101920.0,101910.0,0.36588796]
["bitfinex-derivatives","BTCF0:USTF0",1734020992526,0.409831,101920.0,101910.0,0.36588796]
["bitfinex-derivatives","BTCF0:USTF0",1734020992924,0.5079231,101920.0,101910.0,0.36588796]
["bitfinex-derivatives","BTCF0:USTF0",1734020993121,0.5079231,101920.0,101910.0,0.41492296]
["bitfinex-derivatives","BTCF0:USTF0",1734020993722,0.5079231,101920.0,101910.0,0.44325264]
["bitfinex-derivatives","BTCF0:USTF0",1734020994723,0.6002693,101920.0,101910.0,0.25005264]
["bitfinex-derivatives","BTCF0:USTF0",1734020995029,0.04905,101880.0,101870.0,0.6647423]
["bitfinex-derivatives","BTCF0:USTF0",1734020995322,0.04905,101880.0,101870.0,0.37453017]
["bitfinex-derivatives","BTCF0:USTF0",1734020995323,0.9553424,101880.0,101870.0,0.37453017]
["bitfinex-derivatives","BTCF0:USTF0",1734020995715,0.96111718,101880.0,101870.0,0.37453017]
["bitfinex-derivatives","BTCF0:USTF0",1734020995915,0.86877098,101880.0,101870.0,0.6062981]
["bitfinex-derivatives","BTCF0:USTF0",1734020996426,8.691e-05,101880.0,101870.0,1.3131993]
["bitfinex-derivatives","BTCF0:USTF0",1734020996633,8.691e-05,101880.0,101870.0,1.8118993]
["bitfinex-derivatives","BTCF0:USTF0",1734020996924,0.049041,101900.0,101890.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734020997121,0.049041,101900.0,101890.0,0.43138114]
["bitfinex-derivatives","BTCF0:USTF0",1734020997320,0.409837,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734020997519,0.409837,101910.0,101900.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1734020997720,0.5079965,101910.0,101900.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1734020998124,0.776117,101910.0,101900.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1734020998322,0.776117,101910.0,101900.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1734020998531,0.415317,101910.0,101900.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1734020998716,0.776117,101910.0,101900.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1734020998912,0.6837708,101910.0,101900.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1734020999115,0.2739338,101910.0,101900.0,0.63269534]
["bitfinex-derivatives","BTCF0:USTF0",1734020999316,0.049031,101920.0,101910.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734020999520,0.049031,101920.0,101910.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1734020999521,0.5021772,101920.0,101910.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1734020999720,0.61924454,101920.0,101910.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1734020999925,0.049035,101910.0,101900.0,0.27189434]
["bitfinex-derivatives","BTCF0:USTF0",1734021000131,0.61925445,101910.0,101900.0,0.27189434]
["bitfinex-derivatives","BTCF0:USTF0",1734021000425,0.61925445,101910.0,101900.0,0.01815534]
["bitfinex-derivatives","BTCF0:USTF0",1734021000632,0.52690825,101910.0,101900.0,0.01815534]
["bitfinex-derivatives","BTCF0:USTF0",1734021000929,0.16610825,101910.0,101900.0,0.06719534]
["bitfinex-derivatives","BTCF0:USTF0",1734021001119,0.80972163,101910.0,101900.0,0.01815534]
["bitfinex-derivatives","BTCF0:USTF0",1734021001315,0.60030218,101910.0,101900.0,0.01815534]
["bitfinex-derivatives","BTCF0:USTF0",1734021001516,0.14715598,101910.0,101900.0,0.06719534]
["bitfinex-derivatives","BTCF0:USTF0",1734021001721,0.11706111,101910.0,101900.0,1.01674154]
["bitfinex-derivatives","BTCF0:USTF0",1734021002021,0.049026,101930.0,101920.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1734021002222,0.049026,101930.0,101920.0,0.409827]
["bitfinex-derivatives","BTCF0:USTF0",1734021002426,0.049031,101920.0,101910.0,0.409834]
["bitfinex-derivatives","BTCF0:USTF0",1734021002625,0.1413772,101920.0,101910.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734021002931,0.049031,101920.0,101910.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734021003228,0.049045,101890.0,101880.0,0.01790575]
["bitfinex-derivatives","BTCF0:USTF0",1734021003420,0.409845,101890.0,101880.0,0.21430575]
["bitfinex-derivatives","BTCF0:USTF0",1734021003617,0.5021912,101890.0,101880.0,0.21430575]
["bitfinex-derivatives","BTCF0:USTF0",1734021003823,2.10031218,101890.0,101880.0,0.01790575]
["bitfinex-derivatives","BTCF0:USTF0",1734021004228,2.10031218,101890.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734021004229,0.049055,101870.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734021004528,0.049055,101870.0,101850.0,0.06878383]
["bitfinex-derivatives","BTCF0:USTF0",1734021004529,0.40986,101860.0,101850.0,0.06878383]
["bitfinex-derivatives","BTCF0:USTF0",1734021004825,0.40986,101860.0,101850.0,0.52193003]
["bitfinex-derivatives","BTCF0:USTF0",1734021004826,0.04906,101860.0,101850.0,0.52193003]
["bitfinex-derivatives","BTCF0:USTF0",1734021005033,0.1414062,101860.0,101850.0,0.01971983]
["bitfinex-derivatives","BTCF0:USTF0",1734021005223,0.5022062,101860.0,101850.0,0.03505727]
["bitfinex-derivatives","BTCF0:USTF0",1734021005422,0.60038498,101860.0,101850.0,0.03505727]
["bitfinex-derivatives","BTCF0:USTF0",1734021005621,0.99273118,101860.0,101850.0,0.01971983]
["bitfinex-derivatives","BTCF0:USTF0",1734021005830,0.90038498,101860.0,101850.0,0.01971983]
["bitfinex-derivatives","BTCF0:USTF0",1734021007126,0.60038498,101860.0,101850.0,0.01971983]
["bitfinex-derivatives","BTCF0:USTF0",1734021008230,2.10038498,101860.0,101850.0,0.01971983]
["bitfinex-derivatives","BTCF0:USTF0",1734021008625,0.60038498,101860.0,101850.0,0.01971983]
["bitfinex-derivatives","BTCF0:USTF0",1734021009829,0.60038498,101860.0,101850.0,0.06878383]
["bitfinex-derivatives","BTCF0:USTF0",1734021010033,0.50803878,101860.0,101850.0,0.06878383]
["bitfinex-derivatives","BTCF0:USTF0",1734021010340,0.60038498,101860.0,101850.0,0.06878383]
["bitfinex-derivatives","BTCF0:USTF0",1734021010628,0.60038498,101860.0,101850.0,0.01971983]
["bitfinex-derivatives","BTCF0:USTF0",1734021011527,0.60038498,101860.0,101850.0,0.06878383]
["bitfinex-derivatives","BTCF0:USTF0",1734021011831,0.049051,101880.0,101870.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734021012225,0.049056,101870.0,101860.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1734021012719,0.409853,101880.0,101870.0,0.06882997]
["bitfinex-derivatives","BTCF0:USTF0",1734021012922,0.5021992,101880.0,101870.0,0.06882997]
["bitfinex-derivatives","BTCF0:USTF0",1734021013121,0.60036834,101880.0,101870.0,0.06882997]
["bitfinex-derivatives","BTCF0:USTF0",1734021013528,0.60036834,101880.0,101870.0,0.01977497]
["bitfinex-derivatives","BTCF0:USTF0",1734021014632,0.55131534,101880.0,101860.0,0.02057998]
["bitfinex-derivatives","BTCF0:USTF0",1734021014840,0.409855,101870.0,101860.0,0.06963698]
["bitfinex-derivatives","BTCF0:USTF0",1734021015137,0.409855,101870.0,101860.0,0.02057998]
["bitfinex-derivatives","BTCF0:USTF0",1734021015327,0.5022012,101870.0,101860.0,0.06963998]
["bitfinex-derivatives","BTCF0:USTF0",1734021015525,0.50801932,101870.0,101860.0,0.06963998]
["bitfinex-derivatives","BTCF0:USTF0",1734021016534,0.14721932,101870.0,101860.0,0.06963998]
["bitfinex-derivatives","BTCF0:USTF0",1734021016926,0.14721932,101870.0,101860.0,0.02057998]
["bitfinex-derivatives","BTCF0:USTF0",1734021016927,0.60036552,101870.0,101860.0,0.02057998]
["bitfinex-derivatives","BTCF0:USTF0",1734021017835,0.50801932,101870.0,101860.0,0.06963998]
["bitfinex-derivatives","BTCF0:USTF0",1734021018135,0.409855,101870.0,101860.0,0.06963998]
["bitfinex-derivatives","BTCF0:USTF0",1734021018934,0.50802414,101870.0,101860.0,0.06963998]
["bitfinex-derivatives","BTCF0:USTF0",1734021019631,0.60037034,101870.0,101860.0,0.06963998]
["bitfinex-derivatives","BTCF0:USTF0",1734021020138,0.90037034,101870.0,101860.0,0.02057998]
["bitfinex-derivatives","BTCF0:USTF0",1734021020431,1.04602372,101870.0,101860.0,0.02057998]
["bitfinex-derivatives","BTCF0:USTF0",1734021020637,1.23592372,101870.0,101860.0,0.02057998]
["bitfinex-derivatives","BTCF0:USTF0",1734021020829,0.93592372,101870.0,101860.0,0.02057998]
["bitfinex-derivatives","BTCF0:USTF0",1734021021431,1.23592372,101870.0,101860.0,0.02057998]
["bitfinex-derivatives","BTCF0:USTF0",1734021022030,1.41169802,101870.0,101860.0,0.02057998]
["bitfinex-derivatives","BTCF0:USTF0",1734021022433,1.26604464,101870.0,101860.0,0.02057998]
["bitfinex-derivatives","BTCF0:USTF0",1734021022641,1.26604464,101870.0,101860.0,0.00050688]
["bitfinex-derivatives","BTCF0:USTF0",1734021023732,1.26604464,101870.0,101860.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734021024425,1.5,101860.0,101830.0,0.01776865]
["bitfinex-derivatives","BTCF0:USTF0",1734021024634,0.5022162,101840.0,101830.0,0.01776865]
["bitfinex-derivatives","BTCF0:USTF0",1734021024838,0.64847478,101840.0,101830.0,0.01776865]
["bitfinex-derivatives","BTCF0:USTF0",1734021025035,0.60038534,101840.0,101830.0,0.01776865]
["bitfinex-derivatives","BTCF0:USTF0",1734021025239,0.14723914,101840.0,101830.0,0.01776865]
["bitfinex-derivatives","BTCF0:USTF0",1734021025537,0.23961426,101840.0,101830.0,0.25934265]
["bitfinex-derivatives","BTCF0:USTF0",1734021026824,0.23961426,101840.0,101830.0,0.21026865]
["bitfinex-derivatives","BTCF0:USTF0",1734021027027,0.60041426,101840.0,101830.0,0.01776865]
["bitfinex-derivatives","BTCF0:USTF0",1734021028829,0.049075,101830.0,101800.0,0.149086]
["bitfinex-derivatives","BTCF0:USTF0",1734021029028,0.049084,101810.0,101800.0,0.55543176]
["bitfinex-derivatives","BTCF0:USTF0",1734021029331,0.409881,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734021029644,0.049081,101820.0,101810.0,0.06442976]
["bitfinex-derivatives","BTCF0:USTF0",1734021029833,0.60042526,101820.0,101810.0,0.01534576]
["bitfinex-derivatives","BTCF0:USTF0",1734021030827,0.69277146,101820.0,101810.0,0.01534764]
["bitfinex-derivatives","BTCF0:USTF0",1734021031227,0.83903004,101820.0,101810.0,0.01534764]
["bitfinex-derivatives","BTCF0:USTF0",1734021031534,0.049084,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021031732,0.5022302,101810.0,101800.0,0.11534781]
["bitfinex-derivatives","BTCF0:USTF0",1734021032132,0.508111,101810.0,101800.0,0.16443581]
["bitfinex-derivatives","BTCF0:USTF0",1734021032338,0.147311,101810.0,101800.0,0.52523581]
["bitfinex-derivatives","BTCF0:USTF0",1734021032641,0.2396572,101810.0,101800.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1734021032938,0.147311,101810.0,101800.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1734021033128,0.098227,101810.0,101800.0,0.509888]
["bitfinex-derivatives","BTCF0:USTF0",1734021033331,0.04908,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734021033529,0.1414262,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734021033732,0.049084,101810.0,101800.0,0.553587]
["bitfinex-derivatives","BTCF0:USTF0",1734021033943,0.1414302,101810.0,101800.0,0.553587]
["bitfinex-derivatives","BTCF0:USTF0",1734021034241,0.5022302,101810.0,101800.0,0.553587]
["bitfinex-derivatives","BTCF0:USTF0",1734021034436,2.1004572,101810.0,101800.0,0.553587]
["bitfinex-derivatives","BTCF0:USTF0",1734021034644,2.1004572,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021035339,0.6004572,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021037042,0.74671578,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021037345,0.6004572,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021037734,1.04671578,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021037929,0.74671578,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021039040,0.65436958,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021039242,0.61115554,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021039547,0.51880934,101810.0,101800.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1734021039847,0.61115554,101810.0,101800.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1734021040046,0.61115554,101810.0,101800.0,0.509888]
["bitfinex-derivatives","BTCF0:USTF0",1734021040047,0.1905732,101810.0,101800.0,0.509888]
["bitfinex-derivatives","BTCF0:USTF0",1734021040544,0.2396572,101810.0,101800.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1734021040845,0.2396572,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021040846,0.6004572,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021042045,0.6004572,101810.0,101770.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734021042046,0.049098,101780.0,101770.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734021042242,0.1414442,101780.0,101770.0,0.4252492]
["bitfinex-derivatives","BTCF0:USTF0",1734021042448,0.049098,101780.0,101770.0,0.4252492]
["bitfinex-derivatives","BTCF0:USTF0",1734021042644,0.098227,101780.0,101770.0,0.4252492]
["bitfinex-derivatives","BTCF0:USTF0",1734021042851,0.098227,101780.0,101770.0,0.72056641]
["bitfinex-derivatives","BTCF0:USTF0",1734021043045,0.1414372,101800.0,101770.0,0.81291261]
["bitfinex-derivatives","BTCF0:USTF0",1734021043253,0.3608,101810.0,101790.0,0.409892]
["bitfinex-derivatives","BTCF0:USTF0",1734021043455,0.049088,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734021043637,0.049088,101800.0,101790.0,0.76635947]
["bitfinex-derivatives","BTCF0:USTF0",1734021044339,0.64708816,101800.0,101790.0,0.40555947]
["bitfinex-derivatives","BTCF0:USTF0",1734021044537,0.64708816,101800.0,101790.0,0.01895947]
["bitfinex-derivatives","BTCF0:USTF0",1734021044745,0.28628816,101800.0,101790.0,0.01895947]
["bitfinex-derivatives","BTCF0:USTF0",1734021045042,0.64708816,101800.0,101790.0,0.01895947]
["bitfinex-derivatives","BTCF0:USTF0",1734021045245,0.64708816,101800.0,101790.0,0.03430958]
["bitfinex-derivatives","BTCF0:USTF0",1734021045650,0.64708816,101800.0,101790.0,0.01895947]
["bitfinex-derivatives","BTCF0:USTF0",1734021046049,0.79334674,101800.0,101790.0,0.01895947]
["bitfinex-derivatives","BTCF0:USTF0",1734021046956,0.79334674,101800.0,101790.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734021047255,1.00034674,101800.0,101790.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734021048259,1.13931025,101800.0,101790.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734021048547,0.049103,101770.0,101760.0,0.254108]
["bitfinex-derivatives","BTCF0:USTF0",1734021048849,0.049103,101770.0,101760.0,0.27978476]
["bitfinex-derivatives","BTCF0:USTF0",1734021049353,0.14733965,101770.0,101760.0,0.30028245]
["bitfinex-derivatives","BTCF0:USTF0",1734021050044,0.64710316,101770.0,101760.0,0.25117445]
["bitfinex-derivatives","BTCF0:USTF0",1734021051149,0.64710316,101770.0,101760.0,0.04617445]
["bitfinex-derivatives","BTCF0:USTF0",1734021051348,0.64710316,101770.0,101760.0,0.03584901]
["bitfinex-derivatives","BTCF0:USTF0",1734021052257,0.049108,101760.0,101720.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1734021052556,0.69512709,101770.0,101740.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734021052744,0.049105,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734021052944,0.14737061,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734021053251,0.14737061,101770.0,101760.0,0.239808]
["bitfinex-derivatives","BTCF0:USTF0",1734021053443,0.28633412,101770.0,101760.0,0.239808]
["bitfinex-derivatives","BTCF0:USTF0",1734021053645,0.64713412,101770.0,101760.0,0.239808]
["bitfinex-derivatives","BTCF0:USTF0",1734021053861,0.049108,101760.0,101750.0,0.255513]
["bitfinex-derivatives","BTCF0:USTF0",1734021054173,0.54887151,101760.0,101750.0,0.255513]
["bitfinex-derivatives","BTCF0:USTF0",1734021054653,0.54887151,101760.0,101720.0,0.37123017]
["bitfinex-derivatives","BTCF0:USTF0",1734021054654,0.049113,101750.0,101720.0,0.37123017]
["bitfinex-derivatives","BTCF0:USTF0",1734021054846,0.049113,101750.0,101730.0,0.797919]
["bitfinex-derivatives","BTCF0:USTF0",1734021054847,0.049119,101740.0,101730.0,0.797919]
["bitfinex-derivatives","BTCF0:USTF0",1734021055052,0.49976351,101750.0,101730.0,0.797919]
["bitfinex-derivatives","BTCF0:USTF0",1734021055248,0.54887751,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021055453,0.50820858,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021056757,0.50820858,101750.0,101730.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1734021056953,0.049117,101740.0,101730.0,0.437121]
["bitfinex-derivatives","BTCF0:USTF0",1734021057644,0.14740675,101740.0,101730.0,0.437121]
["bitfinex-derivatives","BTCF0:USTF0",1734021058550,0.09828975,101740.0,101730.0,0.797921]
["bitfinex-derivatives","BTCF0:USTF0",1734021058746,0.409915,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021058946,0.049115,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021059159,0.049115,101750.0,101740.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734021059959,0.049115,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021060351,0.3608,101760.0,101740.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734021060547,0.409903,101770.0,101760.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021060953,0.50818792,101770.0,101760.0,0.252103]
["bitfinex-derivatives","BTCF0:USTF0",1734021061360,0.14738792,101770.0,101760.0,0.252103]
["bitfinex-derivatives","BTCF0:USTF0",1734021062160,0.09828492,101770.0,101760.0,0.451903]
["bitfinex-derivatives","BTCF0:USTF0",1734021062466,0.1170662,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021062757,0.14735861,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021062958,0.50815861,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021063160,0.09826561,101790.0,101780.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734021063361,0.3608,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734021063565,0.5269512,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021064062,0.6251975,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021064765,0.0982463,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021064966,0.0982463,101810.0,101800.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1734021065162,0.16670721,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734021065163,0.11762621,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734021065364,0.00056001,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734021065661,0.098227,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734021065864,2.0269412,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021066058,0.5269412,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021066253,0.6251682,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021066453,0.2643682,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021066655,0.6251682,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021067259,0.147302,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021067464,0.147302,101830.0,101820.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1734021067758,0.049072,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021067960,0.67319178,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734021068170,0.5269332,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734021068461,0.77448986,101850.0,101820.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1734021068760,0.049074,101830.0,101820.0,0.246778]
["bitfinex-derivatives","BTCF0:USTF0",1734021068963,0.049074,101830.0,101820.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1734021069173,0.049074,101830.0,101820.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1734021069357,0.1472817,101830.0,101820.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1734021069752,0.049072,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734021070057,0.049072,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021070957,0.50807488,101840.0,101820.0,0.23313138]
["bitfinex-derivatives","BTCF0:USTF0",1734021071155,0.22287642,101830.0,101820.0,0.28221038]
["bitfinex-derivatives","BTCF0:USTF0",1734021071361,0.53595133,101830.0,101820.0,0.00094987]
["bitfinex-derivatives","BTCF0:USTF0",1734021071563,0.58502533,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021071758,0.68322339,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021071961,0.68317173,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021072155,0.049079,101820.0,101810.0,0.0794337]
["bitfinex-derivatives","BTCF0:USTF0",1734021072357,0.63271256,101820.0,101810.0,0.0794337]
["bitfinex-derivatives","BTCF0:USTF0",1734021072565,0.58497867,101820.0,101810.0,0.0794337]
["bitfinex-derivatives","BTCF0:USTF0",1734021073270,0.22417867,101820.0,101810.0,0.0794337]
["bitfinex-derivatives","BTCF0:USTF0",1734021073472,1.72417867,101820.0,101810.0,0.0794337]
["bitfinex-derivatives","BTCF0:USTF0",1734021073768,2.08497867,101820.0,101810.0,0.0794337]
["bitfinex-derivatives","BTCF0:USTF0",1734021074563,2.23082864,101820.0,101810.0,0.0794337]
["bitfinex-derivatives","BTCF0:USTF0",1734021074966,1.64584997,101820.0,101810.0,0.57919721]
["bitfinex-derivatives","BTCF0:USTF0",1734021075165,0.14395392,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021075370,0.14395392,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021075568,0.55108292,101850.0,101830.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1734021075778,0.409869,101840.0,101830.0,0.239172]
["bitfinex-derivatives","BTCF0:USTF0",1734021076263,0.50806706,101840.0,101830.0,0.239172]
["bitfinex-derivatives","BTCF0:USTF0",1734021076464,0.049074,101830.0,101820.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734021076672,0.409874,101830.0,101820.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734021076866,0.049074,101830.0,101820.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734021077265,0.409874,101830.0,101820.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734021077459,0.049074,101830.0,101820.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734021077759,0.5080817,101830.0,101820.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734021078565,0.409874,101830.0,101820.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734021079458,0.049074,101830.0,101820.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734021080467,1.909871,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021080968,1.909871,101840.0,101830.0,0.54883751]
["bitfinex-derivatives","BTCF0:USTF0",1734021080969,0.0982077,101840.0,101830.0,0.54883751]
["bitfinex-derivatives","BTCF0:USTF0",1734021081161,0.50201592,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734021081364,0.55107992,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734021081964,0.64927798,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734021082972,0.55107992,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734021083665,0.409864,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734021084260,2.07160614,101860.0,101840.0,0.14161436]
["bitfinex-derivatives","BTCF0:USTF0",1734021084465,1.92036613,101860.0,101850.0,0.14160936]
["bitfinex-derivatives","BTCF0:USTF0",1734021084663,0.09818842,101860.0,101850.0,0.50240936]
["bitfinex-derivatives","BTCF0:USTF0",1734021084870,0.237957,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021085271,0.69694542,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021086381,0.50804542,101870.0,101860.0,0.14160536]
["bitfinex-derivatives","BTCF0:USTF0",1734021086877,0.50804542,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021087466,0.24897201,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021087671,0.409846,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021087867,0.049057,101870.0,101860.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1734021088072,0.409857,101870.0,101860.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1734021088269,0.86320236,101870.0,101850.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1734021088471,0.40986,101860.0,101850.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734021089077,0.3608,101860.0,101850.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734021089372,0.409846,101890.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021089581,0.1989,101890.0,101880.0,0.50239536]
["bitfinex-derivatives","BTCF0:USTF0",1734021089873,0.1,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734021090273,0.19817878,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734021090476,0.1,101900.0,101890.0,0.50239036]
["bitfinex-derivatives","BTCF0:USTF0",1734021090683,0.1,101900.0,101890.0,0.70949036]
["bitfinex-derivatives","BTCF0:USTF0",1734021091077,0.1,101900.0,101890.0,0.916945]
["bitfinex-derivatives","BTCF0:USTF0",1734021092075,0.1,101900.0,101890.0,1.0556071]
["bitfinex-derivatives","BTCF0:USTF0",1734021092676,0.00318,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021092881,0.413015,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021093078,0.51115524,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021093375,0.51115524,101910.0,101890.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1734021093376,0.049042,101900.0,101890.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734021093974,0.14717261,101900.0,101890.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734021094171,1.913018,101910.0,101890.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734021094371,1.913018,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021094571,1.913018,101910.0,101880.0,0.66905]
["bitfinex-derivatives","BTCF0:USTF0",1734021094572,2.01115824,101910.0,101880.0,0.66905]
["bitfinex-derivatives","BTCF0:USTF0",1734021094767,2.01115824,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021095183,2.18622605,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021096579,2.03904781,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021096780,0.17824781,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021097080,0.00318,101910.0,101900.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1734021097474,0.36398,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021097680,0.68621342,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021097973,0.32541342,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021098178,0.68621342,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021098569,2.18621342,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021098771,0.049043,101900.0,101890.0,0.01012063]
["bitfinex-derivatives","BTCF0:USTF0",1734021098976,0.049043,101900.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734021098977,0.049045,101890.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734021099193,0.72357491,101890.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734021099376,0.58491281,101890.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734021099784,0.58491281,101890.0,101860.0,0.240558]
["bitfinex-derivatives","BTCF0:USTF0",1734021099785,0.68306268,101890.0,101860.0,0.240558]
["bitfinex-derivatives","BTCF0:USTF0",1734021099981,0.68306268,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021100581,0.04905,101880.0,101870.0,0.06871906]
["bitfinex-derivatives","BTCF0:USTF0",1734021100885,0.049055,101870.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734021101186,0.049069,101840.0,101830.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1734021101780,0.50804778,101840.0,101820.0,0.03061122]
["bitfinex-derivatives","BTCF0:USTF0",1734021101986,0.049074,101830.0,101820.0,0.0691051]
["bitfinex-derivatives","BTCF0:USTF0",1734021102280,0.409874,101830.0,101820.0,0.0691051]
["bitfinex-derivatives","BTCF0:USTF0",1734021102676,0.409874,101830.0,101810.0,0.42034747]
["bitfinex-derivatives","BTCF0:USTF0",1734021102677,0.6467438,101830.0,101810.0,0.42034747]
["bitfinex-derivatives","BTCF0:USTF0",1734021102879,0.5485411,101820.0,101810.0,0.01046547]
["bitfinex-derivatives","BTCF0:USTF0",1734021103081,0.5485411,101820.0,101810.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734021103278,0.7377411,101820.0,101810.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734021103480,0.83595845,101820.0,101810.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734021104089,0.09821735,101820.0,101810.0,0.04917151]
["bitfinex-derivatives","BTCF0:USTF0",1734021104387,0.409875,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021104777,0.3608,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021105181,0.4994621,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021105485,0.409874,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021105675,0.3608,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021106881,0.4994621,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021107381,0.4994621,101830.0,101820.0,0.05923017]
["bitfinex-derivatives","BTCF0:USTF0",1734021107885,0.5485361,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021108087,0.049079,101820.0,101810.0,0.40996951]
["bitfinex-derivatives","BTCF0:USTF0",1734021108384,0.049084,101810.0,101780.0,0.23359543]
["bitfinex-derivatives","BTCF0:USTF0",1734021108686,0.9093551,101790.0,101770.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734021108877,0.3608,101780.0,101770.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734021109384,0.36090845,101780.0,101770.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734021110481,0.00010845,101780.0,101770.0,0.86840854]
["bitfinex-derivatives","BTCF0:USTF0",1734021110683,0.00010845,101780.0,101770.0,0.44001688]
["bitfinex-derivatives","BTCF0:USTF0",1734021110980,0.36090845,101780.0,101770.0,0.07921688]
["bitfinex-derivatives","BTCF0:USTF0",1734021112079,0.41000645,101780.0,101770.0,0.07921688]
["bitfinex-derivatives","BTCF0:USTF0",1734021113596,0.00010845,101780.0,101770.0,0.21787898]
["bitfinex-derivatives","BTCF0:USTF0",1734021113781,0.00010845,101780.0,101770.0,0.51787898]
["bitfinex-derivatives","BTCF0:USTF0",1734021113977,0.00010845,101780.0,101770.0,0.28331688]
["bitfinex-derivatives","BTCF0:USTF0",1734021114684,4.5e-07,101780.0,101770.0,1.08277898]
["bitfinex-derivatives","BTCF0:USTF0",1734021114987,0.3608,101800.0,101770.0,1.28007898]
["bitfinex-derivatives","BTCF0:USTF0",1734021115182,0.3608,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021115898,0.3608,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734021116978,0.5485411,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734021117891,0.049084,101810.0,101800.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1734021118190,0.409884,101810.0,101800.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1734021118385,0.3608,101810.0,101800.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1734021119186,0.5617,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021119386,0.3608,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021119591,0.49737313,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734021120091,0.409866,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734021120292,0.049072,101840.0,101830.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1734021120484,0.3608,101840.0,101830.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1734021120788,0.3608,101850.0,101830.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1734021120983,0.409865,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734021121184,0.049071,101840.0,101830.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1734021121380,0.049074,101830.0,101820.0,0.238575]
["bitfinex-derivatives","BTCF0:USTF0",1734021121705,0.409874,101830.0,101820.0,0.238575]
["bitfinex-derivatives","BTCF0:USTF0",1734021121888,0.3608,101830.0,101820.0,0.24915382]
["bitfinex-derivatives","BTCF0:USTF0",1734021122489,0.3608,101830.0,101820.0,0.05965382]
["bitfinex-derivatives","BTCF0:USTF0",1734021122685,0.3608,101830.0,101820.0,0.05965782]
["bitfinex-derivatives","BTCF0:USTF0",1734021122886,0.3608,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021123291,0.3608,101840.0,101820.0,0.8485411]
["bitfinex-derivatives","BTCF0:USTF0",1734021123486,0.3608,101860.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021123487,0.3608,101850.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021123693,0.409862,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734021124193,0.3608,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734021124491,1.91390701,101870.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734021124687,0.3608,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734021124887,0.36425,101870.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734021125090,0.3608,101860.0,101850.0,0.1877261]
["bitfinex-derivatives","BTCF0:USTF0",1734021125299,0.3608,101860.0,101850.0,0.4877261]
["bitfinex-derivatives","BTCF0:USTF0",1734021125498,0.00345,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021125796,0.36425,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021128386,0.36425,101870.0,101860.0,0.5459221]
["bitfinex-derivatives","BTCF0:USTF0",1734021128594,0.08750713,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021128790,0.44830713,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021130201,0.3608,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021130902,0.3608,101900.0,101880.0,0.1877121]
["bitfinex-derivatives","BTCF0:USTF0",1734021131090,0.3608,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734021131292,0.3608,101900.0,101890.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1734021131798,0.3608,101900.0,101890.0,0.251845]
["bitfinex-derivatives","BTCF0:USTF0",1734021132190,0.3608,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021133606,0.3608,101920.0,101910.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734021135895,0.36132001,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734021136096,0.3608,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734021136290,0.3608,101930.0,101920.0,0.1876931]
["bitfinex-derivatives","BTCF0:USTF0",1734021136497,0.3608,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734021136716,0.3608,101930.0,101900.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1734021136717,0.409826,101930.0,101900.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1734021136897,0.049031,101920.0,101910.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734021137090,0.458866,101920.0,101900.0,0.107239]
["bitfinex-derivatives","BTCF0:USTF0",1734021137401,0.3608,101910.0,101890.0,0.01047079]
["bitfinex-derivatives","BTCF0:USTF0",1734021137597,0.3608,101900.0,101890.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734021138594,0.3608,101900.0,101890.0,0.06907273]
["bitfinex-derivatives","BTCF0:USTF0",1734021139505,0.3608,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021139701,0.3608,101910.0,101900.0,0.1877021]
["bitfinex-derivatives","BTCF0:USTF0",1734021140694,0.3608,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021142799,0.3608,101910.0,101900.0,0.1877021]
["bitfinex-derivatives","BTCF0:USTF0",1734021143204,0.3608,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021144508,0.409835,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021145511,0.04904,101900.0,101890.0,0.06907073]
["bitfinex-derivatives","BTCF0:USTF0",1734021145699,0.40984,101900.0,101890.0,0.07936592]
["bitfinex-derivatives","BTCF0:USTF0",1734021146015,0.40984,101900.0,101890.0,0.05933719]
["bitfinex-derivatives","BTCF0:USTF0",1734021148303,0.3608,101900.0,101890.0,0.05933719]
["bitfinex-derivatives","BTCF0:USTF0",1734021149407,0.3608,101900.0,101890.0,0.01029519]
["bitfinex-derivatives","BTCF0:USTF0",1734021149408,0.40984,101900.0,101890.0,0.01029519]
["bitfinex-derivatives","BTCF0:USTF0",1734021149605,0.40984,101900.0,101880.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1734021149813,0.3608,101890.0,101880.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1734021150016,0.5485071,101890.0,101880.0,0.06853001]
["bitfinex-derivatives","BTCF0:USTF0",1734021150228,0.5485071,101890.0,101880.0,0.01948201]
["bitfinex-derivatives","BTCF0:USTF0",1734021150605,0.5485071,101890.0,101870.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734021150606,0.04905,101880.0,101870.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734021150806,0.3608,101880.0,101870.0,0.0491303]
["bitfinex-derivatives","BTCF0:USTF0",1734021151007,0.5721,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734021151730,0.3608,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734021151907,0.3408,101910.0,101890.0,0.4877071]
["bitfinex-derivatives","BTCF0:USTF0",1734021152110,0.29105413,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734021154218,0.44830713,101920.0,101910.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734021154915,0.20371688,101930.0,101910.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734021155115,0.20371688,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734021155417,0.08750713,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734021155919,0.40231688,101940.0,101930.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734021156305,0.08750713,101940.0,101930.0,0.6235553]
["bitfinex-derivatives","BTCF0:USTF0",1734021156516,0.23334097,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734021156711,0.14583384,101950.0,101940.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1734021157219,0.20371688,101960.0,101940.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1734021157220,0.08750713,101960.0,101940.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1734021157410,0.08750713,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021157919,0.44830713,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021158719,0.61352788,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021159517,0.44830713,101960.0,101950.0,0.2627453]
["bitfinex-derivatives","BTCF0:USTF0",1734021159909,0.3608,101960.0,101950.0,0.2627453]
["bitfinex-derivatives","BTCF0:USTF0",1734021160104,0.3608,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021160514,0.08750713,101960.0,101950.0,0.2627453]
["bitfinex-derivatives","BTCF0:USTF0",1734021160708,0.08750713,101960.0,101950.0,0.6235453]
["bitfinex-derivatives","BTCF0:USTF0",1734021161316,0.049008,101970.0,101940.0,0.89765566]
["bitfinex-derivatives","BTCF0:USTF0",1734021161511,0.13651513,101970.0,101950.0,0.098026]
["bitfinex-derivatives","BTCF0:USTF0",1734021161711,0.49731513,101970.0,101950.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1734021161919,0.49731513,101970.0,101960.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1734021162321,1.94830713,101970.0,101960.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1734021162520,0.3608,101970.0,101960.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1734021163223,0.409807,101970.0,101960.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1734021163424,0.49731413,101970.0,101960.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1734021164218,0.59538699,101970.0,101950.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1734021164426,1.909811,101960.0,101950.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1734021164621,2.104911,101960.0,101950.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1734021165620,0.049016,101950.0,101940.0,0.05942472]
["bitfinex-derivatives","BTCF0:USTF0",1734021165823,0.409816,101950.0,101940.0,0.05942472]
["bitfinex-derivatives","BTCF0:USTF0",1734021166323,0.049022,101940.0,101930.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734021166622,0.3608,101940.0,101930.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734021166815,0.49732513,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734021167016,0.409818,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734021167326,0.5079101,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734021167723,0.59541723,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734021168622,0.71162698,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734021168827,0.049023,101940.0,101930.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734021169023,0.611823,101940.0,101930.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734021169226,0.81553988,101940.0,101930.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734021169415,0.82612485,101940.0,101930.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734021169622,0.91373283,101940.0,101930.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734021169816,0.81564073,101940.0,101930.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734021170017,0.56461773,101940.0,101930.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734021170419,0.20381773,101940.0,101930.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734021170734,0.11620975,101940.0,101930.0,0.2627533]
["bitfinex-derivatives","BTCF0:USTF0",1734021171027,0.56461773,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734021171213,0.61363373,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734021171621,0.49742398,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734021172332,0.44840798,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734021173223,0.3608,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734021173423,0.49742398,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734021175819,0.49742398,101950.0,101940.0,0.05903512]
["bitfinex-derivatives","BTCF0:USTF0",1734021176022,0.44840798,101950.0,101940.0,0.05903512]
["bitfinex-derivatives","BTCF0:USTF0",1734021176224,0.3608,101950.0,101940.0,0.05903512]
["bitfinex-derivatives","BTCF0:USTF0",1734021176423,0.409816,101950.0,101940.0,0.05903512]
["bitfinex-derivatives","BTCF0:USTF0",1734021178118,0.3608,101950.0,101940.0,0.05903512]
["bitfinex-derivatives","BTCF0:USTF0",1734021179023,0.69252098,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021179923,0.80873073,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021180128,0.69252098,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021180531,0.72112275,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021181332,0.80894403,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021181744,0.72112275,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021182032,0.80899612,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021182232,0.72112275,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021182632,0.95776335,101960.0,101940.0,0.18430978]
["bitfinex-derivatives","BTCF0:USTF0",1734021182829,0.49772627,101950.0,101940.0,0.23332778]
["bitfinex-derivatives","BTCF0:USTF0",1734021183130,0.44871027,101950.0,101940.0,0.05903212]
["bitfinex-derivatives","BTCF0:USTF0",1734021183534,0.56492002,101950.0,101940.0,0.23332778]
["bitfinex-derivatives","BTCF0:USTF0",1734021183732,0.56492002,101950.0,101940.0,0.25252652]
["bitfinex-derivatives","BTCF0:USTF0",1734021183922,0.56492002,101950.0,101940.0,0.39108464]
["bitfinex-derivatives","BTCF0:USTF0",1734021183923,0.08791027,101950.0,101940.0,0.39108464]
["bitfinex-derivatives","BTCF0:USTF0",1734021184127,0.20412002,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021184433,0.20412002,101960.0,101950.0,0.73167412]
["bitfinex-derivatives","BTCF0:USTF0",1734021184434,0.11489779,101960.0,101950.0,0.73167412]
["bitfinex-derivatives","BTCF0:USTF0",1734021184736,0.600502,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021186337,0.3608,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021186539,0.409798,101990.0,101980.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734021186741,0.409798,101990.0,101970.0,0.54836512]
["bitfinex-derivatives","BTCF0:USTF0",1734021186742,0.707295,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734021187036,0.80535825,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734021188938,0.707295,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734021190238,0.6583,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734021190640,0.54853643,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734021190939,0.1,102000.0,101990.0,0.18755512]
["bitfinex-derivatives","BTCF0:USTF0",1734021191138,0.1877353,102000.0,101990.0,0.18755512]
["bitfinex-derivatives","BTCF0:USTF0",1734021191544,0.1877353,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734021191844,0.5975273,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734021192833,0.5475273,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734021193342,0.4985353,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734021195141,0.4108,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734021195340,0.4985353,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734021195645,0.4108,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734021196047,0.05,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734021196346,0.05,102000.0,101990.0,0.54835512]
["bitfinex-derivatives","BTCF0:USTF0",1734021197240,0.05,102000.0,101990.0,0.91071512]
["bitfinex-derivatives","BTCF0:USTF0",1734021197439,0.04103094,102000.0,101990.0,0.91071512]
["bitfinex-derivatives","BTCF0:USTF0",1734021197941,0.03756266,102000.0,101990.0,0.91071512]
["bitfinex-derivatives","BTCF0:USTF0",1734021198147,0.4485353,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734021199137,0.4485353,102020.0,102000.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734021199138,0.4975223,102020.0,102000.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734021199450,0.4975223,102020.0,101990.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1734021199451,0.1367223,102010.0,101990.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1734021199640,0.54835012,102000.0,101990.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1734021199837,0.4975273,102000.0,101990.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1734021200040,0.4485353,102000.0,101990.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1734021201150,0.73413044,102000.0,101980.0,0.07889871]
["bitfinex-derivatives","BTCF0:USTF0",1734021201354,0.409797,101990.0,101980.0,0.02989971]
["bitfinex-derivatives","BTCF0:USTF0",1734021201650,0.54835512,101990.0,101980.0,0.0196675]
["bitfinex-derivatives","BTCF0:USTF0",1734021202048,0.64640394,101990.0,101980.0,0.0686695]
["bitfinex-derivatives","BTCF0:USTF0",1734021203450,0.45884882,101990.0,101980.0,0.0686695]
["bitfinex-derivatives","BTCF0:USTF0",1734021204753,0.64640394,101990.0,101980.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734021205537,0.64640394,101990.0,101970.0,0.02936561]
["bitfinex-derivatives","BTCF0:USTF0",1734021205538,0.049002,101980.0,101970.0,0.01014312]
["bitfinex-derivatives","BTCF0:USTF0",1734021205742,1.11426012,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021206044,1.28954489,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021206245,1.4752832,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021206854,1.29999843,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021207151,2.79999843,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021207353,2.71231375,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021208341,1.07375563,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021208553,0.81701728,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021208855,0.7293,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021209153,0.5463,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021209842,0.63401728,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021210040,0.8215774,101980.0,101960.0,0.03014627]
["bitfinex-derivatives","BTCF0:USTF0",1734021210253,0.6360824,101970.0,101960.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1734021210548,0.049014,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021210750,0.5870754,101960.0,101940.0,0.05041661]
["bitfinex-derivatives","BTCF0:USTF0",1734021210945,0.68345812,101950.0,101940.0,0.05041661]
["bitfinex-derivatives","BTCF0:USTF0",1734021211144,0.8201914,101950.0,101920.0,0.47614381]
["bitfinex-derivatives","BTCF0:USTF0",1734021211345,0.90918412,101930.0,101920.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734021211544,0.90918412,101930.0,101910.0,0.05910418]
["bitfinex-derivatives","BTCF0:USTF0",1734021211545,0.049031,101920.0,101910.0,0.05910418]
["bitfinex-derivatives","BTCF0:USTF0",1734021211767,0.3608,101920.0,101910.0,0.05910418]
["bitfinex-derivatives","BTCF0:USTF0",1734021212155,0.36088159,101920.0,101910.0,0.05910418]
["bitfinex-derivatives","BTCF0:USTF0",1734021212453,0.40991259,101920.0,101910.0,0.05910418]
["bitfinex-derivatives","BTCF0:USTF0",1734021215747,0.36088159,101920.0,101910.0,0.05910418]
["bitfinex-derivatives","BTCF0:USTF0",1734021216054,0.36088159,101920.0,101910.0,0.07918986]
["bitfinex-derivatives","BTCF0:USTF0",1734021216451,0.40991259,101920.0,101910.0,0.07918986]
["bitfinex-derivatives","BTCF0:USTF0",1734021216952,0.54847071,101920.0,101910.0,0.05910418]
["bitfinex-derivatives","BTCF0:USTF0",1734021217146,0.64659169,101920.0,101910.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1734021218350,0.36088159,101920.0,101910.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1734021218952,8.159e-05,101920.0,101910.0,0.54839112]
["bitfinex-derivatives","BTCF0:USTF0",1734021219150,8.159e-05,101920.0,101910.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1734021219953,0.49943971,101920.0,101910.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1734021220353,0.36088159,101920.0,101910.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1734021222050,0.49943971,101920.0,101910.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1734021222352,0.64659169,101920.0,101910.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1734021222651,0.049035,101910.0,101900.0,0.17904812]
["bitfinex-derivatives","BTCF0:USTF0",1734021222851,0.69439312,101910.0,101900.0,0.17904812]
["bitfinex-derivatives","BTCF0:USTF0",1734021223053,0.69451613,101910.0,101900.0,0.15930606]
["bitfinex-derivatives","BTCF0:USTF0",1734021223259,0.93683711,101910.0,101900.0,0.15930606]
["bitfinex-derivatives","BTCF0:USTF0",1734021223445,0.93683711,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021223655,0.9367141,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021224251,0.9367141,101910.0,101900.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1734021224954,0.049045,101890.0,101880.0,0.049048]
["bitfinex-derivatives","BTCF0:USTF0",1734021225148,0.049052,101880.0,101870.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734021225349,0.54841012,101880.0,101870.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734021225555,0.049055,101870.0,101860.0,0.04915047]
["bitfinex-derivatives","BTCF0:USTF0",1734021225752,0.54841312,101870.0,101860.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734021226255,0.049065,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021226457,0.90922312,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021226857,1.00741154,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021227251,0.86895662,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021228053,1.00751474,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021228653,0.86895662,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021228962,1.00751474,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021229455,1.00741154,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021229661,0.95834654,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021229859,0.45905951,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021230156,0.49942921,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021232346,0.54849321,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021232750,7.109e-05,101850.0,101840.0,0.54842412]
["bitfinex-derivatives","BTCF0:USTF0",1734021232953,0.3608,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021233148,0.3608,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021233348,0.49935812,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021233558,0.59754654,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021233956,0.59759846,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021235151,0.36085192,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021235751,0.49941004,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021237159,0.64661954,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021237353,0.64656762,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021237760,0.64661954,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021239960,0.64656762,101880.0,101850.0,0.554061]
["bitfinex-derivatives","BTCF0:USTF0",1734021240156,0.55723471,101870.0,101860.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1734021240358,0.54846704,101870.0,101860.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1734021240862,0.64662654,101870.0,101860.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1734021242754,0.04906,101860.0,101850.0,0.05933308]
["bitfinex-derivatives","BTCF0:USTF0",1734021242962,0.54841812,101860.0,101850.0,0.05933308]
["bitfinex-derivatives","BTCF0:USTF0",1734021243258,0.54841812,101860.0,101850.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734021243460,0.64658726,101860.0,101850.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734021244564,2.14658726,101860.0,101850.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734021246260,0.45896914,101860.0,101850.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734021246466,0.36085192,101860.0,101850.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734021246864,0.6465969,101860.0,101850.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734021247063,0.049064,101850.0,101840.0,0.05900958]
["bitfinex-derivatives","BTCF0:USTF0",1734021247258,0.409864,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021247466,0.40991592,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021247768,0.5080947,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021248163,0.64665282,101850.0,101840.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734021248965,0.64665282,101850.0,101830.0,0.02961802]
["bitfinex-derivatives","BTCF0:USTF0",1734021248966,0.049069,101840.0,101830.0,0.05922708]
["bitfinex-derivatives","BTCF0:USTF0",1734021249159,0.45342681,101840.0,101830.0,0.05922708]
["bitfinex-derivatives","BTCF0:USTF0",1734021249361,0.36085192,101840.0,101830.0,0.05922708]
["bitfinex-derivatives","BTCF0:USTF0",1734021249672,5.192e-05,101840.0,101830.0,0.45180197]
["bitfinex-derivatives","BTCF0:USTF0",1734021249971,0.3608,101860.0,101830.0,0.81260197]
["bitfinex-derivatives","BTCF0:USTF0",1734021250168,0.3608,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734021250468,0.08771728,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021250676,0.44851728,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021250864,0.08771728,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021251067,0.70694201,101890.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021251271,0.49954765,101880.0,101860.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1734021251468,0.3608,101870.0,101860.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1734021251771,0.3608,101870.0,101860.0,0.22335266]
["bitfinex-derivatives","BTCF0:USTF0",1734021252572,0.3608,101870.0,101860.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1734021252972,0.3608,101870.0,101860.0,0.22335266]
["bitfinex-derivatives","BTCF0:USTF0",1734021253164,0.44851728,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021255076,0.58726493,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021255372,0.58726493,101880.0,101860.0,0.46690345]
["bitfinex-derivatives","BTCF0:USTF0",1734021255373,0.049055,101870.0,101860.0,0.46690345]
["bitfinex-derivatives","BTCF0:USTF0",1734021255578,0.409855,101870.0,101860.0,0.23330802]
["bitfinex-derivatives","BTCF0:USTF0",1734021255772,0.54860265,101870.0,101860.0,0.05901236]
["bitfinex-derivatives","BTCF0:USTF0",1734021255966,0.73448907,101870.0,101860.0,0.05901236]
["bitfinex-derivatives","BTCF0:USTF0",1734021256372,0.73448907,101870.0,101860.0,0.00995736]
["bitfinex-derivatives","BTCF0:USTF0",1734021256564,0.99129291,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021257472,2.49129291,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021257973,0.56532112,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021258372,0.44851728,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021258570,0.50639496,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021258874,0.55544996,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021259180,0.6722538,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021259772,0.52665884,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021259970,0.2623988,101880.0,101860.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734021260170,0.68167973,101900.0,101870.0,0.49954765]
["bitfinex-derivatives","BTCF0:USTF0",1734021260371,0.14559496,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734021260576,0.49776001,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734021260878,0.049045,101890.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734021261073,0.63651364,101890.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734021261376,1.01497476,101890.0,101860.0,0.45694909]
["bitfinex-derivatives","BTCF0:USTF0",1734021261577,1.05599857,101870.0,101860.0,0.40789109]
["bitfinex-derivatives","BTCF0:USTF0",1734021261880,1.05599857,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021262176,1.01541042,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021262380,0.08795785,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021262685,0.08795785,101870.0,101860.0,1.02290331]
["bitfinex-derivatives","BTCF0:USTF0",1734021262875,0.08795785,101870.0,101860.0,1.58423579]
["bitfinex-derivatives","BTCF0:USTF0",1734021263180,0.08795785,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021263374,0.08795785,101880.0,101870.0,0.36092516]
["bitfinex-derivatives","BTCF0:USTF0",1734021263583,0.08795785,101880.0,101870.0,0.72172516]
["bitfinex-derivatives","BTCF0:USTF0",1734021263877,0.44875785,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021264677,0.13700285,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021264877,0.64675215,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021265070,0.59593705,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021265380,0.5080045,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021265580,0.65460042,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021265771,0.65460042,101890.0,101870.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734021265972,0.50675206,101880.0,101870.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734021266173,0.49777988,101880.0,101870.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734021266576,0.40985,101880.0,101870.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734021266775,0.409852,101880.0,101870.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1734021266979,0.73468903,101880.0,101870.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1734021267274,0.4589595,101880.0,101870.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1734021267474,0.3608,101880.0,101870.0,0.2247834]
["bitfinex-derivatives","BTCF0:USTF0",1734021267674,0.3608,101880.0,101870.0,0.88897883]
["bitfinex-derivatives","BTCF0:USTF0",1734021267877,0.3608,101880.0,101870.0,1.32772648]
["bitfinex-derivatives","BTCF0:USTF0",1734021268477,0.3608,101880.0,101870.0,1.18897883]
["bitfinex-derivatives","BTCF0:USTF0",1734021269483,0.40985,101880.0,101870.0,0.89555637]
["bitfinex-derivatives","BTCF0:USTF0",1734021269677,0.3608,101880.0,101860.0,0.30184103]
["bitfinex-derivatives","BTCF0:USTF0",1734021269876,0.41887199,101870.0,101860.0,0.09199623]
["bitfinex-derivatives","BTCF0:USTF0",1734021270083,0.41887199,101870.0,101850.0,0.55995843]
["bitfinex-derivatives","BTCF0:USTF0",1734021270084,0.409855,101870.0,101850.0,0.55995843]
["bitfinex-derivatives","BTCF0:USTF0",1734021270384,0.4188796,101860.0,101850.0,0.50202164]
["bitfinex-derivatives","BTCF0:USTF0",1734021270693,0.40986,101860.0,101850.0,0.326363]
["bitfinex-derivatives","BTCF0:USTF0",1734021271078,0.44872988,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021271383,0.3608,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021271588,0.3608,101870.0,101860.0,0.22471864]
["bitfinex-derivatives","BTCF0:USTF0",1734021272181,0.49777688,101890.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021272379,0.49777688,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021272690,0.59594602,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021273191,0.04905,101880.0,101870.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734021273392,0.40985,101880.0,101870.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734021275690,0.3608,101880.0,101870.0,0.05906616]
["bitfinex-derivatives","BTCF0:USTF0",1734021275882,0.49777688,101890.0,101870.0,0.18567456]
["bitfinex-derivatives","BTCF0:USTF0",1734021276084,0.49777688,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021276280,0.59593638,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021277187,0.04905,101880.0,101870.0,0.23472756]
["bitfinex-derivatives","BTCF0:USTF0",1734021277383,0.40985,101880.0,101870.0,0.05906616]
["bitfinex-derivatives","BTCF0:USTF0",1734021277585,0.49777988,101880.0,101870.0,0.05906616]
["bitfinex-derivatives","BTCF0:USTF0",1734021278086,0.63652753,101880.0,101870.0,0.05906616]
["bitfinex-derivatives","BTCF0:USTF0",1734021278284,0.63677988,101880.0,101870.0,0.05906616]
["bitfinex-derivatives","BTCF0:USTF0",1734021278487,0.87368703,101880.0,101870.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734021278689,0.049055,101870.0,101860.0,0.45831583]
["bitfinex-derivatives","BTCF0:USTF0",1734021278891,0.63664284,101870.0,101860.0,0.2247204]
["bitfinex-derivatives","BTCF0:USTF0",1734021279083,0.63664284,101870.0,101860.0,0.23469821]
["bitfinex-derivatives","BTCF0:USTF0",1734021279283,0.68858441,101870.0,101860.0,0.23469821]
["bitfinex-derivatives","BTCF0:USTF0",1734021279494,0.74714014,101870.0,101860.0,0.05903681]
["bitfinex-derivatives","BTCF0:USTF0",1734021279789,0.50739592,101870.0,101860.0,0.05903681]
["bitfinex-derivatives","BTCF0:USTF0",1734021279983,0.44888815,101870.0,101860.0,0.23469821]
["bitfinex-derivatives","BTCF0:USTF0",1734021280184,0.44888815,101870.0,101860.0,0.51123761]
["bitfinex-derivatives","BTCF0:USTF0",1734021280483,0.59047287,101870.0,101860.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1734021280684,0.59047287,101870.0,101860.0,0.23469821]
["bitfinex-derivatives","BTCF0:USTF0",1734021280890,0.50238472,101870.0,101860.0,0.23469821]
["bitfinex-derivatives","BTCF0:USTF0",1734021281187,0.73708056,101870.0,101860.0,0.23469821]
["bitfinex-derivatives","BTCF0:USTF0",1734021281395,0.50238472,101870.0,101860.0,0.23469821]
["bitfinex-derivatives","BTCF0:USTF0",1734021281691,0.59047987,101870.0,101860.0,0.23469821]
["bitfinex-derivatives","BTCF0:USTF0",1734021281891,0.59047987,101870.0,101860.0,0.46829364]
["bitfinex-derivatives","BTCF0:USTF0",1734021282097,0.59047987,101870.0,101860.0,0.23469821]
["bitfinex-derivatives","BTCF0:USTF0",1734021282394,0.04906,101860.0,101850.0,0.07718528]
["bitfinex-derivatives","BTCF0:USTF0",1734021282595,0.049069,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021282785,0.049074,101830.0,101820.0,0.02955225]
["bitfinex-derivatives","BTCF0:USTF0",1734021282981,0.049074,101830.0,101820.0,0.06862923]
["bitfinex-derivatives","BTCF0:USTF0",1734021282982,0.6491553,101830.0,101820.0,0.06862923]
["bitfinex-derivatives","BTCF0:USTF0",1734021283182,0.6491553,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021283485,0.6491553,101830.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734021283486,0.049081,101820.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734021283692,0.59034585,101820.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734021284085,0.6885632,101820.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734021284282,0.08793513,101820.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734021284480,2.23709043,101830.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734021284685,2.23709043,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021284887,2.69610778,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021285290,2.45682648,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021285793,0.80953513,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021285992,0.85860913,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021286390,0.770674,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021286693,0.7216,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734021287602,0.49780413,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021288099,0.59601183,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021288291,0.5080767,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021290003,0.64697448,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021290302,0.049075,101830.0,101820.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734021290494,0.54877278,101830.0,101820.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734021292400,0.3608,101830.0,101820.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734021293399,2.00479514,101850.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021293400,0.64085779,101850.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021293597,0.3608,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734021293802,0.3608,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734021294096,0.3608,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021294310,0.54875278,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021296201,0.04906,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734021296504,0.54875778,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734021296702,0.63669291,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734021296897,0.73486205,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734021298400,0.049069,101850.0,101840.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1734021298606,0.63670191,101850.0,101840.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1734021298803,0.63670191,101850.0,101830.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1734021299004,0.049074,101830.0,101820.0,0.07846028]
["bitfinex-derivatives","BTCF0:USTF0",1734021299211,0.54877178,101830.0,101820.0,0.07846028]
["bitfinex-derivatives","BTCF0:USTF0",1734021299508,2.04877178,101830.0,101810.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1734021299703,0.54877678,101820.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734021299910,0.63671191,101820.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734021300413,0.73492444,101820.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734021300595,0.59602666,101820.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734021301110,0.50809153,101820.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734021302006,0.64698931,101820.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734021302315,0.73492444,101820.0,101810.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734021302501,0.73492444,101820.0,101800.0,0.17012662]
["bitfinex-derivatives","BTCF0:USTF0",1734021302705,0.557724,101810.0,101800.0,0.21921362]
["bitfinex-derivatives","BTCF0:USTF0",1734021302905,0.54878178,101810.0,101800.0,0.21921362]
["bitfinex-derivatives","BTCF0:USTF0",1734021303808,0.409884,101810.0,101800.0,0.21921362]
["bitfinex-derivatives","BTCF0:USTF0",1734021305005,0.3608,101810.0,101800.0,0.21921362]
["bitfinex-derivatives","BTCF0:USTF0",1734021305308,0.049093,101790.0,101780.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734021305512,0.049093,101790.0,101780.0,0.182495]
["bitfinex-derivatives","BTCF0:USTF0",1734021306009,0.50812,101790.0,101780.0,0.182495]
["bitfinex-derivatives","BTCF0:USTF0",1734021306397,0.50812,101790.0,101780.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734021306602,0.64701778,101790.0,101780.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734021307098,0.50812,101790.0,101780.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734021308013,0.64701778,101790.0,101780.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734021308315,0.049098,101780.0,101770.0,0.07952427]
["bitfinex-derivatives","BTCF0:USTF0",1734021308611,0.409898,101780.0,101770.0,0.11215385]
["bitfinex-derivatives","BTCF0:USTF0",1734021308810,0.409898,101780.0,101770.0,0.06917299]
["bitfinex-derivatives","BTCF0:USTF0",1734021309209,0.409898,101780.0,101770.0,0.06929799]
["bitfinex-derivatives","BTCF0:USTF0",1734021310012,0.64705173,101780.0,101770.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734021310712,0.50815395,101780.0,101770.0,0.05911557]
["bitfinex-derivatives","BTCF0:USTF0",1734021311514,0.45905595,101780.0,101770.0,0.05911557]
["bitfinex-derivatives","BTCF0:USTF0",1734021312805,0.59795373,101780.0,101770.0,0.05911557]
["bitfinex-derivatives","BTCF0:USTF0",1734021313609,0.45905595,101780.0,101770.0,0.05911557]
["bitfinex-derivatives","BTCF0:USTF0",1734021314114,0.44873513,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021314502,0.49782813,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021314809,0.73498186,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021315506,0.59608408,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021315817,0.73498186,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021316517,0.64704673,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021316722,0.73498186,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021317011,0.18619108,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021317214,0.3608,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734021317404,0.50755158,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021317605,0.3608,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021318211,0.64700878,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021318421,0.049088,101800.0,101790.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1734021318615,0.3608,101800.0,101790.0,0.178993]
["bitfinex-derivatives","BTCF0:USTF0",1734021318914,0.3608,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021321013,0.3608,101810.0,101780.0,0.42000638]
["bitfinex-derivatives","BTCF0:USTF0",1734021321214,0.3608,101790.0,101780.0,0.05308162]
["bitfinex-derivatives","BTCF0:USTF0",1734021321414,0.49969778,101790.0,101770.0,0.175426]
["bitfinex-derivatives","BTCF0:USTF0",1734021321611,0.41866503,101780.0,101770.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1734021321807,0.409898,101780.0,101770.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1734021322419,0.409898,101780.0,101770.0,0.18546863]
["bitfinex-derivatives","BTCF0:USTF0",1734021322813,0.3608,101780.0,101770.0,0.18546863]
["bitfinex-derivatives","BTCF0:USTF0",1734021325019,0.409895,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021325431,0.50815095,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021325920,0.3608,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021326135,0.47817037,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734021326311,0.11737037,101800.0,101790.0,0.543493]
["bitfinex-derivatives","BTCF0:USTF0",1734021326622,0.44873513,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021326822,0.44873513,101810.0,101800.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1734021329518,0.44873513,101810.0,101800.0,0.2255543]
["bitfinex-derivatives","BTCF0:USTF0",1734021330122,0.44873513,101810.0,101800.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1734021330422,0.56558549,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734021330630,0.44873513,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734021330925,0.44873513,101820.0,101810.0,0.09204702]
["bitfinex-derivatives","BTCF0:USTF0",1734021331126,0.049084,101810.0,101800.0,0.182586]
["bitfinex-derivatives","BTCF0:USTF0",1734021331433,0.49781913,101810.0,101800.0,0.22554857]
["bitfinex-derivatives","BTCF0:USTF0",1734021331626,0.49781913,101810.0,101800.0,0.182586]
["bitfinex-derivatives","BTCF0:USTF0",1734021331926,0.56558549,101810.0,101800.0,0.182586]
["bitfinex-derivatives","BTCF0:USTF0",1734021332130,0.44873513,101810.0,101800.0,0.182586]
["bitfinex-derivatives","BTCF0:USTF0",1734021333920,0.49781913,101810.0,101800.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1734021334125,0.61466949,101810.0,101800.0,0.09205386]
["bitfinex-derivatives","BTCF0:USTF0",1734021334321,0.61466949,101810.0,101790.0,0.05734328]
["bitfinex-derivatives","BTCF0:USTF0",1734021334322,0.049088,101800.0,101790.0,0.05734328]
["bitfinex-derivatives","BTCF0:USTF0",1734021334626,0.6147432,101800.0,101790.0,0.05734328]
["bitfinex-derivatives","BTCF0:USTF0",1734021334824,0.6147432,101800.0,101790.0,0.05734428]
["bitfinex-derivatives","BTCF0:USTF0",1734021335029,0.71297712,101800.0,101790.0,0.05734428]
["bitfinex-derivatives","BTCF0:USTF0",1734021335329,0.76386314,101800.0,101790.0,0.00825128]
["bitfinex-derivatives","BTCF0:USTF0",1734021335528,0.76386314,101800.0,101780.0,0.06907005]
["bitfinex-derivatives","BTCF0:USTF0",1734021335529,0.049093,101790.0,101780.0,0.06907005]
["bitfinex-derivatives","BTCF0:USTF0",1734021335719,0.049093,101790.0,101770.0,0.180725]
["bitfinex-derivatives","BTCF0:USTF0",1734021335720,0.049098,101780.0,101770.0,0.180725]
["bitfinex-derivatives","BTCF0:USTF0",1734021335922,0.409898,101780.0,101770.0,0.18867109]
["bitfinex-derivatives","BTCF0:USTF0",1734021336231,0.409898,101780.0,101770.0,0.2316521]
["bitfinex-derivatives","BTCF0:USTF0",1734021336530,0.4979198,101780.0,101770.0,0.2316521]
["bitfinex-derivatives","BTCF0:USTF0",1734021337031,0.4979198,101780.0,101770.0,0.1001521]
["bitfinex-derivatives","BTCF0:USTF0",1734021337233,0.4979198,101780.0,101770.0,0.00807109]
["bitfinex-derivatives","BTCF0:USTF0",1734021337234,0.71302611,101780.0,101770.0,0.00807109]
["bitfinex-derivatives","BTCF0:USTF0",1734021337529,0.71302611,101780.0,101770.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1734021337530,0.97962389,101780.0,101770.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1734021337731,1.03835367,101780.0,101770.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1734021337925,0.92150331,101780.0,101770.0,0.01547801]
["bitfinex-derivatives","BTCF0:USTF0",1734021338324,1.22918808,101780.0,101770.0,0.01547801]
["bitfinex-derivatives","BTCF0:USTF0",1734021338530,0.049108,101760.0,101750.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734021338736,0.97606564,101760.0,101750.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734021339223,0.95699368,101760.0,101750.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734021339419,0.90788568,101760.0,101750.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734021339621,0.80961042,101760.0,101750.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734021339826,0.56667765,101770.0,101750.0,0.05724058]
["bitfinex-derivatives","BTCF0:USTF0",1734021340030,0.3608,101770.0,101760.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734021340224,0.54880078,101770.0,101750.0,0.00812958]
["bitfinex-derivatives","BTCF0:USTF0",1734021340420,0.36951054,101760.0,101750.0,0.09209885]
["bitfinex-derivatives","BTCF0:USTF0",1734021340620,0.73508646,101770.0,101750.0,0.04298585]
["bitfinex-derivatives","BTCF0:USTF0",1734021340831,0.00871116,101760.0,101750.0,0.09209885]
["bitfinex-derivatives","BTCF0:USTF0",1734021341029,0.409908,101760.0,101750.0,0.09209885]
["bitfinex-derivatives","BTCF0:USTF0",1734021341231,0.409908,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021341631,0.49791842,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021342324,0.44881042,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021342533,0.3608,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021342830,0.049113,101750.0,101740.0,0.04919018]
["bitfinex-derivatives","BTCF0:USTF0",1734021343035,0.3608,101750.0,101740.0,0.05722326]
["bitfinex-derivatives","BTCF0:USTF0",1734021348034,0.3608,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021348240,0.3608,101760.0,101750.0,0.180013]
["bitfinex-derivatives","BTCF0:USTF0",1734021348941,0.3608,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021348942,0.409913,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021349132,0.049113,101750.0,101740.0,0.05715008]
["bitfinex-derivatives","BTCF0:USTF0",1734021349440,0.50267084,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021349636,0.63727084,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021349838,0.049122,101730.0,101720.0,0.178822]
["bitfinex-derivatives","BTCF0:USTF0",1734021350027,0.3608,101730.0,101720.0,0.178822]
["bitfinex-derivatives","BTCF0:USTF0",1734021350227,0.409922,101730.0,101720.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734021350433,0.50820692,101730.0,101720.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734021350830,0.50820692,101730.0,101720.0,0.06448091]
["bitfinex-derivatives","BTCF0:USTF0",1734021351032,0.60096476,101730.0,101720.0,0.06448091]
["bitfinex-derivatives","BTCF0:USTF0",1734021351233,0.6937226,101730.0,101720.0,0.01535891]
["bitfinex-derivatives","BTCF0:USTF0",1734021351438,0.78173302,101730.0,101720.0,0.01535891]
["bitfinex-derivatives","BTCF0:USTF0",1734021351638,0.91133302,101730.0,101720.0,0.01535891]
["bitfinex-derivatives","BTCF0:USTF0",1734021351846,0.94387518,101730.0,101720.0,0.01535891]
["bitfinex-derivatives","BTCF0:USTF0",1734021352726,1.03663302,101730.0,101720.0,0.01535891]
["bitfinex-derivatives","BTCF0:USTF0",1734021352927,1.33663302,101730.0,101720.0,0.01535891]
["bitfinex-derivatives","BTCF0:USTF0",1734021353132,1.20233301,101730.0,101700.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1734021353338,0.90995809,101710.0,101700.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1734021354037,0.81990425,101710.0,101700.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1734021354741,0.45910425,101710.0,101700.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1734021355439,0.50823625,101710.0,101700.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1734021355743,0.64746234,101710.0,101700.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1734021356135,0.45910425,101710.0,101700.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1734021356437,0.50823625,101710.0,101700.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1734021356936,0.45910425,101710.0,101700.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1734021357236,0.3608,101710.0,101700.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1734021357441,0.3608,101710.0,101700.0,0.272034]
["bitfinex-derivatives","BTCF0:USTF0",1734021358344,0.3608,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734021358638,0.64747667,101720.0,101710.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734021358843,0.049132,101710.0,101700.0,0.272034]
["bitfinex-derivatives","BTCF0:USTF0",1734021359030,0.409932,101710.0,101700.0,0.272034]
["bitfinex-derivatives","BTCF0:USTF0",1734021359227,0.54915809,101710.0,101700.0,0.272034]
["bitfinex-derivatives","BTCF0:USTF0",1734021359435,0.647472,101710.0,101700.0,0.272034]
["bitfinex-derivatives","BTCF0:USTF0",1734021359636,0.647472,101710.0,101700.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1734021360037,0.783372,101710.0,101700.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1734021361843,0.783372,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021363136,1.083372,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021363435,0.904972,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021363641,0.99298242,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021363841,0.904972,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021364143,1.29298242,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021364737,0.99298242,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021365141,0.049142,101690.0,101680.0,0.00805307]
["bitfinex-derivatives","BTCF0:USTF0",1734021365346,0.049146,101680.0,101670.0,0.04924749]
["bitfinex-derivatives","BTCF0:USTF0",1734021365539,0.409946,101680.0,101670.0,0.06461298]
["bitfinex-derivatives","BTCF0:USTF0",1734021365732,0.64749567,101680.0,101670.0,0.01546198]
["bitfinex-derivatives","BTCF0:USTF0",1734021365937,0.77499567,101680.0,101670.0,0.01546198]
["bitfinex-derivatives","BTCF0:USTF0",1734021366434,0.77499567,101680.0,101650.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1734021366435,0.049156,101660.0,101650.0,0.306858]
["bitfinex-derivatives","BTCF0:USTF0",1734021366632,0.54918109,101670.0,101660.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734021366842,0.409955,101670.0,101660.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734021367040,0.50830759,101670.0,101660.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734021367346,0.45924908,101670.0,101660.0,0.09218366]
["bitfinex-derivatives","BTCF0:USTF0",1734021367538,9.649e-05,101670.0,101660.0,0.09218366]
["bitfinex-derivatives","BTCF0:USTF0",1734021367741,0.64753935,101670.0,101660.0,0.04302766]
["bitfinex-derivatives","BTCF0:USTF0",1734021367935,0.64753935,101670.0,101650.0,0.26568264]
["bitfinex-derivatives","BTCF0:USTF0",1734021368141,0.55795022,101660.0,101650.0,0.31484164]
["bitfinex-derivatives","BTCF0:USTF0",1734021368346,0.54918209,101660.0,101650.0,0.31484164]
["bitfinex-derivatives","BTCF0:USTF0",1734021368847,0.64754435,101660.0,101650.0,0.31484164]
["bitfinex-derivatives","BTCF0:USTF0",1734021369147,0.50831826,101660.0,101650.0,0.31484164]
["bitfinex-derivatives","BTCF0:USTF0",1734021369455,0.64754435,101660.0,101650.0,0.31484164]
["bitfinex-derivatives","BTCF0:USTF0",1734021369643,0.64754435,101660.0,101650.0,0.05714164]
["bitfinex-derivatives","BTCF0:USTF0",1734021369947,0.64754435,101660.0,101650.0,0.00798264]
["bitfinex-derivatives","BTCF0:USTF0",1734021370146,0.049161,101650.0,101640.0,0.06835553]
["bitfinex-derivatives","BTCF0:USTF0",1734021370343,0.54918709,101650.0,101640.0,0.06835553]
["bitfinex-derivatives","BTCF0:USTF0",1734021370542,0.54918709,101650.0,101640.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734021370743,0.64755903,101650.0,101640.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734021371344,0.049166,101640.0,101630.0,0.0684017]
["bitfinex-derivatives","BTCF0:USTF0",1734021371652,0.049171,101630.0,101620.0,0.312473]
["bitfinex-derivatives","BTCF0:USTF0",1734021371944,0.3608,101630.0,101620.0,0.35550998]
["bitfinex-derivatives","BTCF0:USTF0",1734021372244,0.54919709,101630.0,101620.0,0.30633698]
["bitfinex-derivatives","BTCF0:USTF0",1734021372454,0.64759807,101630.0,101620.0,0.30633698]
["bitfinex-derivatives","BTCF0:USTF0",1734021373141,0.59842707,101630.0,101620.0,0.04304471]
["bitfinex-derivatives","BTCF0:USTF0",1734021373340,0.59842707,101630.0,101600.0,0.46087331]
["bitfinex-derivatives","BTCF0:USTF0",1734021373341,2.14760107,101630.0,101600.0,0.14925831]
["bitfinex-derivatives","BTCF0:USTF0",1734021373541,0.3608,101610.0,101600.0,0.14925831]
["bitfinex-derivatives","BTCF0:USTF0",1734021373738,0.3608,101610.0,101600.0,0.19230642]
["bitfinex-derivatives","BTCF0:USTF0",1734021373943,0.3608,101610.0,101600.0,0.20029906]
["bitfinex-derivatives","BTCF0:USTF0",1734021374142,0.3608,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734021374553,0.3608,101620.0,101610.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1734021374847,0.04918,101610.0,101600.0,0.10799264]
["bitfinex-derivatives","BTCF0:USTF0",1734021375052,0.3608,101610.0,101600.0,0.15717764]
["bitfinex-derivatives","BTCF0:USTF0",1734021375450,0.45922035,101610.0,101600.0,0.15717764]
["bitfinex-derivatives","BTCF0:USTF0",1734021375841,0.64762644,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021376865,0.50840035,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021377152,0.50840035,101610.0,101600.0,0.149185]
["bitfinex-derivatives","BTCF0:USTF0",1734021377343,0.64762644,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021377953,0.78022644,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021378458,0.78022644,101610.0,101550.0,0.23390983]
["bitfinex-derivatives","BTCF0:USTF0",1734021378459,0.049185,101600.0,101550.0,0.23390983]
["bitfinex-derivatives","BTCF0:USTF0",1734021378657,0.3608,101560.0,101550.0,0.49880983]
["bitfinex-derivatives","BTCF0:USTF0",1734021378853,0.3608,101560.0,101550.0,0.26498428]
["bitfinex-derivatives","BTCF0:USTF0",1734021379059,0.45922035,101560.0,101550.0,0.26498428]
["bitfinex-derivatives","BTCF0:USTF0",1734021379259,0.59844644,101560.0,101550.0,0.26498428]
["bitfinex-derivatives","BTCF0:USTF0",1734021379451,0.59844644,101560.0,101550.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734021379760,0.3608,101560.0,101550.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734021379951,0.3608,101560.0,101550.0,0.04929328]
["bitfinex-derivatives","BTCF0:USTF0",1734021379952,0.45926881,101560.0,101550.0,0.04929328]
["bitfinex-derivatives","BTCF0:USTF0",1734021380352,0.45926881,101560.0,101550.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734021380353,0.50002609,101560.0,101550.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734021380548,0.6477009,101560.0,101530.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1734021380748,0.3608,101540.0,101530.0,0.314117]
["bitfinex-derivatives","BTCF0:USTF0",1734021380954,0.14812684,101550.0,101540.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1734021380955,0.3608,101550.0,101540.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1734021381757,0.4592882,101550.0,101540.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1734021381954,0.64772329,101550.0,101530.0,0.27284545]
["bitfinex-derivatives","BTCF0:USTF0",1734021382155,0.5084972,101550.0,101530.0,0.32206445]
["bitfinex-derivatives","BTCF0:USTF0",1734021382354,0.3608,101540.0,101530.0,0.32206445]
["bitfinex-derivatives","BTCF0:USTF0",1734021382757,0.3608,101550.0,101530.0,0.32206445]
["bitfinex-derivatives","BTCF0:USTF0",1734021383160,0.4592785,101550.0,101530.0,0.32206445]
["bitfinex-derivatives","BTCF0:USTF0",1734021383363,0.3608,101560.0,101530.0,1.07287154]
["bitfinex-derivatives","BTCF0:USTF0",1734021383561,0.3608,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734021384167,0.45928335,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734021385062,0.3608,101580.0,101560.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1734021385268,0.3608,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734021385475,0.3608,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734021385967,0.50002609,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734021386570,0.3608,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734021387563,0.3608,101590.0,101560.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1734021387564,0.049195,101580.0,101560.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1734021387765,0.049204,101560.0,101550.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1734021388069,0.410004,101560.0,101550.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1734021388272,0.3608,101560.0,101550.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1734021388464,0.410007,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734021388671,0.50847581,101560.0,101540.0,0.538313]
["bitfinex-derivatives","BTCF0:USTF0",1734021388874,0.3608,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734021389372,0.3608,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734021389671,0.36132001,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734021389865,0.409991,101590.0,101570.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1734021390069,0.45926881,101580.0,101570.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1734021390368,0.3608,101580.0,101570.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1734021390572,0.50843957,101580.0,101570.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734021392077,0.64766566,101580.0,101570.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734021392280,0.049202,101570.0,101550.0,0.541309]
["bitfinex-derivatives","BTCF0:USTF0",1734021392487,0.410002,101570.0,101550.0,0.313909]
["bitfinex-derivatives","BTCF0:USTF0",1734021392783,0.41896026,101560.0,101550.0,0.313909]
["bitfinex-derivatives","BTCF0:USTF0",1734021392985,0.410004,101560.0,101550.0,0.313909]
["bitfinex-derivatives","BTCF0:USTF0",1734021393390,0.50847281,101560.0,101550.0,0.313909]
["bitfinex-derivatives","BTCF0:USTF0",1734021394285,0.3608,101560.0,101550.0,0.313909]
["bitfinex-derivatives","BTCF0:USTF0",1734021394676,0.3608,101580.0,101550.0,1.11393509]
["bitfinex-derivatives","BTCF0:USTF0",1734021394886,0.00890699,101570.0,101560.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1734021395084,0.409995,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734021395685,0.45925911,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734021397289,0.3608,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734021398188,0.0492,101570.0,101560.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734021398388,0.41,101570.0,101560.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734021398895,0.50844942,101570.0,101560.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734021399185,0.50844942,101570.0,101550.0,0.182608]
["bitfinex-derivatives","BTCF0:USTF0",1734021399376,0.36976407,101560.0,101550.0,0.182608]
["bitfinex-derivatives","BTCF0:USTF0",1734021399581,0.3608,101560.0,101550.0,0.182608]
["bitfinex-derivatives","BTCF0:USTF0",1734021399987,0.45925911,101560.0,101550.0,0.182608]
["bitfinex-derivatives","BTCF0:USTF0",1734021400394,0.50846311,101560.0,101550.0,0.182608]
["bitfinex-derivatives","BTCF0:USTF0",1734021400886,0.45925911,101560.0,101550.0,0.182608]
["bitfinex-derivatives","BTCF0:USTF0",1734021401082,0.09845911,101560.0,101550.0,0.41643355]
["bitfinex-derivatives","BTCF0:USTF0",1734021401282,0.45925911,101560.0,101550.0,0.182608]
["bitfinex-derivatives","BTCF0:USTF0",1734021401491,0.45925911,101560.0,101540.0,0.52641044]
["bitfinex-derivatives","BTCF0:USTF0",1734021401492,0.049209,101550.0,101540.0,0.52641044]
["bitfinex-derivatives","BTCF0:USTF0",1734021401683,0.54923509,101550.0,101540.0,0.29186259]
["bitfinex-derivatives","BTCF0:USTF0",1734021401882,0.67453509,101550.0,101540.0,0.29186259]
["bitfinex-derivatives","BTCF0:USTF0",1734021402091,0.63377781,101550.0,101540.0,0.29186259]
["bitfinex-derivatives","BTCF0:USTF0",1734021402385,0.049214,101540.0,101530.0,0.17614673]
["bitfinex-derivatives","BTCF0:USTF0",1734021402695,0.410014,101540.0,101530.0,0.17614673]
["bitfinex-derivatives","BTCF0:USTF0",1734021403080,0.64771859,101540.0,101530.0,0.17614673]
["bitfinex-derivatives","BTCF0:USTF0",1734021403286,0.94771859,101540.0,101520.0,0.41100903]
["bitfinex-derivatives","BTCF0:USTF0",1734021403587,0.55818576,101530.0,101520.0,0.17614673]
["bitfinex-derivatives","BTCF0:USTF0",1734021403796,0.54924509,101530.0,101520.0,0.17614673]
["bitfinex-derivatives","BTCF0:USTF0",1734021404178,0.64773329,101530.0,101520.0,0.17614673]
["bitfinex-derivatives","BTCF0:USTF0",1734021405387,0.4592882,101530.0,101520.0,0.22537073]
["bitfinex-derivatives","BTCF0:USTF0",1734021405588,0.4592882,101530.0,101520.0,0.46023303]
["bitfinex-derivatives","BTCF0:USTF0",1734021405986,0.4592882,101530.0,101520.0,0.2840863]
["bitfinex-derivatives","BTCF0:USTF0",1734021405987,0.59851429,101530.0,101520.0,0.2840863]
["bitfinex-derivatives","BTCF0:USTF0",1734021406185,0.64773329,101530.0,101520.0,0.2840863]
["bitfinex-derivatives","BTCF0:USTF0",1734021406886,0.3608,101530.0,101520.0,0.2840863]
["bitfinex-derivatives","BTCF0:USTF0",1734021407395,0.50002609,101530.0,101520.0,0.2925155]
["bitfinex-derivatives","BTCF0:USTF0",1734021408489,0.50002609,101530.0,101520.0,0.6533155]
["bitfinex-derivatives","BTCF0:USTF0",1734021408490,0.13922609,101530.0,101520.0,0.6533155]
["bitfinex-derivatives","BTCF0:USTF0",1734021408786,0.3608,101540.0,101530.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734021408988,0.3608,101540.0,101530.0,0.294119]
["bitfinex-derivatives","BTCF0:USTF0",1734021409298,0.3608,101540.0,101530.0,0.52897768]
["bitfinex-derivatives","BTCF0:USTF0",1734021409988,0.3608,101540.0,101530.0,0.82084027]
["bitfinex-derivatives","BTCF0:USTF0",1734021410192,0.3608,101540.0,101530.0,0.52897768]
["bitfinex-derivatives","BTCF0:USTF0",1734021410387,0.54923709,101550.0,101530.0,0.59526672]
["bitfinex-derivatives","BTCF0:USTF0",1734021410581,0.410011,101550.0,101540.0,0.41094578]
["bitfinex-derivatives","BTCF0:USTF0",1734021410785,0.64772529,101550.0,101540.0,0.17611962]
["bitfinex-derivatives","BTCF0:USTF0",1734021411190,0.049219,101530.0,101520.0,0.17611962]
["bitfinex-derivatives","BTCF0:USTF0",1734021411389,2.270819,101530.0,101520.0,0.17611962]
["bitfinex-derivatives","BTCF0:USTF0",1734021411688,2.270819,101530.0,101510.0,0.71364494]
["bitfinex-derivatives","BTCF0:USTF0",1734021411689,0.049224,101520.0,101510.0,0.71364494]
["bitfinex-derivatives","BTCF0:USTF0",1734021411988,0.410024,101520.0,101510.0,0.70507378]
["bitfinex-derivatives","BTCF0:USTF0",1734021412381,0.5085025,101520.0,101510.0,0.70507378]
["bitfinex-derivatives","BTCF0:USTF0",1734021412991,0.04974101,101530.0,101520.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734021413194,0.54924109,101540.0,101530.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734021413488,0.64773899,101540.0,101530.0,0.22533862]
["bitfinex-derivatives","BTCF0:USTF0",1734021413686,0.4592979,101540.0,101530.0,0.22533862]
["bitfinex-derivatives","BTCF0:USTF0",1734021413887,0.3608,101540.0,101530.0,0.22533862]
["bitfinex-derivatives","BTCF0:USTF0",1734021414081,0.410012,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734021414283,0.3608,101550.0,101540.0,0.306414]
["bitfinex-derivatives","BTCF0:USTF0",1734021414588,0.410007,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734021414991,0.4592882,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734021415295,2.1719471,101570.0,101550.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734021415296,0.00052001,101570.0,101550.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734021415492,0.63723251,101580.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734021415696,2.13723251,101580.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734021415993,0.00892547,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734021416195,0.3608,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734021416386,0.3608,101570.0,101560.0,0.22532362]
["bitfinex-derivatives","BTCF0:USTF0",1734021416587,2.0497421,101580.0,101560.0,0.22532362]
["bitfinex-derivatives","BTCF0:USTF0",1734021416791,0.14810262,101570.0,101560.0,0.22532362]
["bitfinex-derivatives","BTCF0:USTF0",1734021416994,2.1476812,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734021417302,2.04922209,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734021417594,2.14767151,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734021417992,2.00844542,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734021418296,2.14767151,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734021418499,2.00844542,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734021419583,2.00844542,101580.0,101560.0,0.77174578]
["bitfinex-derivatives","BTCF0:USTF0",1734021419584,2.00844542,101580.0,101560.0,0.82094778]
["bitfinex-derivatives","BTCF0:USTF0",1734021419797,0.00890952,101570.0,101560.0,0.82094778]
["bitfinex-derivatives","BTCF0:USTF0",1734021420095,1.909996,101580.0,101560.0,0.82094778]
["bitfinex-derivatives","BTCF0:USTF0",1734021420294,0.05810956,101570.0,101560.0,0.82094778]
["bitfinex-derivatives","BTCF0:USTF0",1734021420598,0.18842609,101570.0,101560.0,0.82922445]
["bitfinex-derivatives","BTCF0:USTF0",1734021420797,1.8608,101580.0,101560.0,0.54519429]
["bitfinex-derivatives","BTCF0:USTF0",1734021421092,2.00845611,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734021421297,0.0492,101570.0,101560.0,0.23482616]
["bitfinex-derivatives","BTCF0:USTF0",1734021421489,0.54922609,101570.0,101560.0,0.23482616]
["bitfinex-derivatives","BTCF0:USTF0",1734021421690,1.09972609,101570.0,101560.0,0.23482616]
["bitfinex-derivatives","BTCF0:USTF0",1734021421893,1.40353799,101570.0,101560.0,0.23482616]
["bitfinex-derivatives","BTCF0:USTF0",1734021422089,1.40353799,101570.0,101540.0,0.48328238]
["bitfinex-derivatives","BTCF0:USTF0",1734021422090,0.049209,101550.0,101540.0,0.48328238]
["bitfinex-derivatives","BTCF0:USTF0",1734021422297,0.91003509,101550.0,101540.0,0.48328238]
["bitfinex-derivatives","BTCF0:USTF0",1734021422594,0.91003509,101550.0,101540.0,0.53249638]
["bitfinex-derivatives","BTCF0:USTF0",1734021422797,1.0084942,101550.0,101540.0,0.48328238]
["bitfinex-derivatives","BTCF0:USTF0",1734021423386,2.5084942,101550.0,101540.0,0.48328238]
["bitfinex-derivatives","BTCF0:USTF0",1734021423592,2.36926811,101550.0,101540.0,0.53249638]
["bitfinex-derivatives","BTCF0:USTF0",1734021423796,2.270809,101550.0,101540.0,0.53249638]
["bitfinex-derivatives","BTCF0:USTF0",1734021423993,1.99801942,101550.0,101540.0,0.53249638]
["bitfinex-derivatives","BTCF0:USTF0",1734021424294,0.410009,101550.0,101540.0,0.53249638]
["bitfinex-derivatives","BTCF0:USTF0",1734021424496,0.049209,101550.0,101540.0,0.53249638]
["bitfinex-derivatives","BTCF0:USTF0",1734021425300,0.049206,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734021425602,0.49801142,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734021425996,0.59648992,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734021426799,0.73571601,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734021427406,0.18648892,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734021427600,0.08801042,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734021427808,0.61535464,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734021427991,0.61535464,101580.0,101570.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734021428307,2.11535464,101580.0,101570.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734021429106,1.99800742,101580.0,101570.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734021429494,0.08801042,101580.0,101570.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734021429701,0.13720242,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734021429902,0.08801042,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734021430405,0.75461073,101600.0,101590.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734021430602,0.61538464,101600.0,101590.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734021430802,0.44885042,101600.0,101590.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734021430996,0.44885042,101600.0,101590.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1734021431198,4e-05,101600.0,101590.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1734021431903,4e-05,101600.0,101590.0,0.84834039]
["bitfinex-derivatives","BTCF0:USTF0",1734021432101,0.049176,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734021432306,0.3608,101630.0,101600.0,0.58593539]
["bitfinex-derivatives","BTCF0:USTF0",1734021432507,0.049171,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734021433494,0.409971,101630.0,101610.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734021433697,0.1973612,101620.0,101610.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1734021433996,0.049185,101600.0,101590.0,0.179389]
["bitfinex-derivatives","BTCF0:USTF0",1734021434194,0.409985,101600.0,101590.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1734021434396,0.04919,101590.0,101580.0,0.180894]
["bitfinex-derivatives","BTCF0:USTF0",1734021434618,1.90999,101590.0,101580.0,0.18915033]
["bitfinex-derivatives","BTCF0:USTF0",1734021434909,1.54919,101590.0,101580.0,0.18915033]
["bitfinex-derivatives","BTCF0:USTF0",1734021435806,1.5,101590.0,101580.0,0.18915033]
["bitfinex-derivatives","BTCF0:USTF0",1734021436009,0.409981,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734021436207,0.44881042,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734021436397,0.3608,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734021436597,2.25455473,101630.0,101610.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1734021436804,0.19750241,101620.0,101610.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1734021437003,0.18840109,101620.0,101610.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1734021437202,0.54920109,101620.0,101610.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1734021437404,0.18840109,101620.0,101610.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1734021438098,0.049175,101620.0,101610.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1734021439408,0.049175,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734021440004,0.049175,101620.0,101610.0,0.18867152]
["bitfinex-derivatives","BTCF0:USTF0",1734021441209,0.409975,101620.0,101610.0,0.18867152]
["bitfinex-derivatives","BTCF0:USTF0",1734021441398,0.049175,101620.0,101610.0,0.18867152]
["bitfinex-derivatives","BTCF0:USTF0",1734021441599,0.409975,101620.0,101610.0,0.18867152]
["bitfinex-derivatives","BTCF0:USTF0",1734021442303,0.049175,101620.0,101610.0,0.18867152]
["bitfinex-derivatives","BTCF0:USTF0",1734021443008,0.64761175,101620.0,101590.0,0.297888]
["bitfinex-derivatives","BTCF0:USTF0",1734021443211,0.0090426,101610.0,101600.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1734021443405,0.49798342,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734021443606,0.409973,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734021443802,0.50839335,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734021444110,2.00839335,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734021444318,1.909973,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734021444517,1.909971,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734021444710,1.909971,101630.0,101620.0,0.175575]
["bitfinex-derivatives","BTCF0:USTF0",1734021445510,2.14759807,101630.0,101620.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1734021445714,0.049175,101620.0,101590.0,0.59433875]
["bitfinex-derivatives","BTCF0:USTF0",1734021445908,0.049175,101620.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734021445909,0.55835106,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734021446114,0.409983,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734021446309,0.50838398,101610.0,101590.0,0.18399036]
["bitfinex-derivatives","BTCF0:USTF0",1734021446505,0.05832753,101600.0,101590.0,0.18399036]
["bitfinex-derivatives","BTCF0:USTF0",1734021446704,0.049185,101600.0,101590.0,0.18399036]
["bitfinex-derivatives","BTCF0:USTF0",1734021448123,0.409983,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734021448616,0.049185,101600.0,101590.0,0.18399036]
["bitfinex-derivatives","BTCF0:USTF0",1734021449709,0.409982,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734021449902,2.21020751,101630.0,101600.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734021449903,1.86140001,101630.0,101600.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734021450220,0.0582142,101620.0,101610.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1734021450419,0.049175,101620.0,101610.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1734021450605,0.049175,101620.0,101610.0,0.53638]
["bitfinex-derivatives","BTCF0:USTF0",1734021451708,0.049175,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734021451709,0.64761175,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734021451907,0.50838566,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734021452109,0.14758566,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734021452312,0.14758566,101620.0,101610.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734021452511,0.3608,101630.0,101610.0,0.54920609]
["bitfinex-derivatives","BTCF0:USTF0",1734021452814,0.3608,101630.0,101620.0,0.184475]
["bitfinex-derivatives","BTCF0:USTF0",1734021453013,0.3608,101630.0,101620.0,0.313575]
["bitfinex-derivatives","BTCF0:USTF0",1734021453407,0.409964,101650.0,101630.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1734021453719,0.0090576,101640.0,101630.0,0.58591739]
["bitfinex-derivatives","BTCF0:USTF0",1734021454013,0.3608,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734021454422,0.3608,101660.0,101650.0,0.183561]
["bitfinex-derivatives","BTCF0:USTF0",1734021454715,0.41055301,101670.0,101650.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734021454924,0.00906253,101660.0,101650.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734021455119,0.45917194,101670.0,101660.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734021455306,0.3608,101670.0,101660.0,0.183556]
["bitfinex-derivatives","BTCF0:USTF0",1734021455509,0.45135042,101680.0,101660.0,0.68358209]
["bitfinex-derivatives","BTCF0:USTF0",1734021455716,0.36334,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021457018,0.00254,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021457420,0.00254,101680.0,101670.0,0.54917709]
["bitfinex-derivatives","BTCF0:USTF0",1734021457718,0.1,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734021458116,0.1,101700.0,101690.0,0.180442]
["bitfinex-derivatives","BTCF0:USTF0",1734021458317,0.1,101700.0,101690.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1734021458517,0.049145,101690.0,101670.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1734021458716,0.049148,101680.0,101670.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1734021458918,0.049148,101680.0,101670.0,0.17533683]
["bitfinex-derivatives","BTCF0:USTF0",1734021459120,0.409948,101680.0,101670.0,0.17533683]
["bitfinex-derivatives","BTCF0:USTF0",1734021459310,0.409948,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021459820,0.409943,101690.0,101670.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734021460018,0.46820691,101680.0,101650.0,1.02826199]
["bitfinex-derivatives","BTCF0:USTF0",1734021460221,0.46820691,101680.0,101660.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734021460222,0.00905432,101670.0,101660.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734021460521,0.409948,101680.0,101660.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734021460818,0.00905373,101670.0,101660.0,0.18837909]
["bitfinex-derivatives","BTCF0:USTF0",1734021461012,0.3608,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021461607,0.409945,101690.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021461821,0.09693094,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021462025,0.13699554,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021463224,0.08784954,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021463522,1.5,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021463715,1.99779554,101680.0,101660.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734021463912,0.05826787,101670.0,101660.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734021464114,2.21328285,101680.0,101660.0,0.098309]
["bitfinex-derivatives","BTCF0:USTF0",1734021464320,0.00908192,101670.0,101660.0,0.098309]
["bitfinex-derivatives","BTCF0:USTF0",1734021464509,2.21328769,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021464708,2.11493026,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021465120,2.21328769,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021465625,2.12543815,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021466015,2.21315159,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021466419,2.16400359,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021466620,2.21314959,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021466819,0.59601687,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021467526,2.09601687,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021467722,0.049156,101660.0,101650.0,0.0289063]
["bitfinex-derivatives","BTCF0:USTF0",1734021468026,0.63689553,101660.0,101650.0,0.00887663]
["bitfinex-derivatives","BTCF0:USTF0",1734021468226,1.549161,101650.0,101640.0,0.173565]
["bitfinex-derivatives","BTCF0:USTF0",1734021468422,1.909961,101650.0,101640.0,0.173565]
["bitfinex-derivatives","BTCF0:USTF0",1734021468723,0.20484616,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734021468918,0.409949,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021469322,0.50832094,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021469525,0.409949,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021470117,0.409949,101680.0,101660.0,0.299855]
["bitfinex-derivatives","BTCF0:USTF0",1734021470118,0.049151,101670.0,101660.0,0.299855]
["bitfinex-derivatives","BTCF0:USTF0",1734021470332,0.409951,101670.0,101660.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1734021471619,0.409951,101670.0,101650.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1734021471919,0.00913362,101660.0,101650.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1734021472120,0.0237578,101660.0,101650.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1734021473114,0.409954,101670.0,101650.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1734021473322,0.00913714,101660.0,101650.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1734021473517,0.409954,101670.0,101650.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1734021473723,0.00913721,101660.0,101650.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1734021473926,0.409954,101670.0,101650.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1734021474125,0.0238003,101660.0,101650.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1734021474328,0.13922609,101660.0,101640.0,0.81288843]
["bitfinex-derivatives","BTCF0:USTF0",1734021474623,0.07296587,101650.0,101640.0,0.81288843]
["bitfinex-derivatives","BTCF0:USTF0",1734021474823,0.07296587,101650.0,101640.0,0.15222443]
["bitfinex-derivatives","BTCF0:USTF0",1734021474824,0.409961,101650.0,101640.0,0.15222443]
["bitfinex-derivatives","BTCF0:USTF0",1734021475419,0.64755903,101650.0,101640.0,0.00855295]
["bitfinex-derivatives","BTCF0:USTF0",1734021475721,0.64755903,101650.0,101610.0,0.71103512]
["bitfinex-derivatives","BTCF0:USTF0",1734021475722,0.049166,101640.0,101610.0,0.71103512]
["bitfinex-derivatives","BTCF0:USTF0",1734021475926,0.43399242,101630.0,101610.0,0.22407529]
["bitfinex-derivatives","BTCF0:USTF0",1734021476115,0.02401942,101620.0,101610.0,0.17489629]
["bitfinex-derivatives","BTCF0:USTF0",1734021476322,0.50835462,101630.0,101610.0,0.17489629]
["bitfinex-derivatives","BTCF0:USTF0",1734021476527,0.09838162,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734021476723,0.49767644,101650.0,101630.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734021476919,0.0239434,101640.0,101630.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734021477121,0.5960871,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734021477323,0.409963,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734021477524,0.50834462,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734021478221,0.049168,101640.0,101630.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734021478416,0.45918162,101650.0,101630.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734021478621,0.02393927,101640.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734021478928,0.50834362,101650.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734021479126,0.02384099,101640.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734021479317,0.50834362,101650.0,101630.0,0.22450783]
["bitfinex-derivatives","BTCF0:USTF0",1734021479523,0.02385648,101640.0,101630.0,0.22450783]
["bitfinex-derivatives","BTCF0:USTF0",1734021479724,0.409962,101650.0,101630.0,0.22450783]
["bitfinex-derivatives","BTCF0:USTF0",1734021480026,0.409957,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734021480227,0.049157,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734021480420,0.80524616,101670.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734021480421,0.49766844,101670.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734021480627,0.05831275,101660.0,101640.0,0.96519983]
["bitfinex-derivatives","BTCF0:USTF0",1734021480831,0.00915675,101650.0,101640.0,0.96519983]
["bitfinex-derivatives","BTCF0:USTF0",1734021481126,0.409956,101660.0,101640.0,1.19902499]
["bitfinex-derivatives","BTCF0:USTF0",1734021481339,0.0238719,101650.0,101640.0,0.78906199]
["bitfinex-derivatives","BTCF0:USTF0",1734021481634,0.049166,101640.0,101630.0,0.40916199]
["bitfinex-derivatives","BTCF0:USTF0",1734021481937,0.64756887,101640.0,101630.0,0.40916199]
["bitfinex-derivatives","BTCF0:USTF0",1734021482121,0.64756887,101640.0,101630.0,0.17533683]
["bitfinex-derivatives","BTCF0:USTF0",1734021482322,0.049171,101630.0,101620.0,0.74937626]
["bitfinex-derivatives","BTCF0:USTF0",1734021482530,0.409971,101630.0,101620.0,0.74937626]
["bitfinex-derivatives","BTCF0:USTF0",1734021482730,0.54919709,101630.0,101620.0,0.74937626]
["bitfinex-derivatives","BTCF0:USTF0",1734021482925,0.64758839,101630.0,101620.0,0.74937626]
["bitfinex-derivatives","BTCF0:USTF0",1734021483122,0.64758839,101630.0,101620.0,0.5155511]
["bitfinex-derivatives","BTCF0:USTF0",1734021483123,1.02345799,101630.0,101620.0,0.5155511]
["bitfinex-derivatives","BTCF0:USTF0",1734021483326,1.30705799,101630.0,101620.0,0.5155511]
["bitfinex-derivatives","BTCF0:USTF0",1734021484331,1.30705799,101630.0,101620.0,0.34021427]
["bitfinex-derivatives","BTCF0:USTF0",1734021485635,1.30705799,101630.0,101620.0,0.33763427]
["bitfinex-derivatives","BTCF0:USTF0",1734021488034,1.42416788,101630.0,101620.0,0.33763427]
["bitfinex-derivatives","BTCF0:USTF0",1734021488534,1.43292077,101630.0,101620.0,0.33763427]
["bitfinex-derivatives","BTCF0:USTF0",1734021488930,0.049175,101620.0,101610.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1734021489133,0.409975,101620.0,101610.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1734021489634,0.049185,101600.0,101590.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734021489829,0.62508069,101600.0,101590.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734021490026,0.770785,101600.0,101590.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734021490335,0.86919566,101600.0,101590.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734021490939,0.770785,101600.0,101590.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1734021491637,0.770785,101600.0,101590.0,0.18534317]
["bitfinex-derivatives","BTCF0:USTF0",1734021492135,0.04919,101590.0,101580.0,0.22498541]
["bitfinex-derivatives","BTCF0:USTF0",1734021492438,0.3608,101590.0,101580.0,0.34818541]
["bitfinex-derivatives","BTCF0:USTF0",1734021493155,0.409987,101600.0,101590.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734021493727,0.3608,101600.0,101590.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734021494840,0.409971,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734021495032,0.3608,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734021495234,0.41048601,101640.0,101610.0,0.73277569]
["bitfinex-derivatives","BTCF0:USTF0",1734021495435,0.41048601,101640.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734021495634,0.50891605,101640.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734021495941,0.45975005,101640.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734021496142,0.3608,101640.0,101630.0,0.257371]
["bitfinex-derivatives","BTCF0:USTF0",1734021496642,0.409966,101640.0,101630.0,0.257371]
["bitfinex-derivatives","BTCF0:USTF0",1734021496836,0.3608,101640.0,101630.0,0.257371]
["bitfinex-derivatives","BTCF0:USTF0",1734021497539,0.41052201,101650.0,101630.0,0.257371]
["bitfinex-derivatives","BTCF0:USTF0",1734021497845,0.409962,101650.0,101640.0,0.152266]
["bitfinex-derivatives","BTCF0:USTF0",1734021498046,0.3608,101650.0,101640.0,0.152266]
["bitfinex-derivatives","BTCF0:USTF0",1734021498237,0.409958,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734021498738,0.1475493,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734021498939,0.409952,101670.0,101650.0,0.21509569]
["bitfinex-derivatives","BTCF0:USTF0",1734021499134,0.409949,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021499551,0.049149,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021499739,0.409949,101680.0,101670.0,0.154351]
["bitfinex-derivatives","BTCF0:USTF0",1734021500043,0.409949,101680.0,101670.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1734021501850,0.409942,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021502241,0.55743959,101690.0,101670.0,0.154349]
["bitfinex-derivatives","BTCF0:USTF0",1734021502436,0.02391611,101680.0,101670.0,0.154349]
["bitfinex-derivatives","BTCF0:USTF0",1734021502642,0.50829559,101690.0,101670.0,0.154349]
["bitfinex-derivatives","BTCF0:USTF0",1734021502939,0.02391626,101680.0,101670.0,0.203497]
["bitfinex-derivatives","BTCF0:USTF0",1734021503151,0.3608,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021503738,0.409942,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021503939,0.3608,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021504752,0.409942,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021505538,0.459087,101690.0,101670.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1734021505738,0.0583124,101680.0,101670.0,0.11372993]
["bitfinex-derivatives","BTCF0:USTF0",1734021505943,0.049146,101680.0,101670.0,0.11372993]
["bitfinex-derivatives","BTCF0:USTF0",1734021506251,0.409946,101680.0,101670.0,0.11372993]
["bitfinex-derivatives","BTCF0:USTF0",1734021507149,0.409946,101680.0,101670.0,0.16288093]
["bitfinex-derivatives","BTCF0:USTF0",1734021507640,0.409943,101690.0,101670.0,0.21203193]
["bitfinex-derivatives","BTCF0:USTF0",1734021507845,0.00919135,101680.0,101670.0,0.66293944]
["bitfinex-derivatives","BTCF0:USTF0",1734021508049,0.3608,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021508647,0.409942,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021509052,0.409942,101690.0,101670.0,0.11372993]
["bitfinex-derivatives","BTCF0:USTF0",1734021509053,0.049146,101680.0,101670.0,0.16287993]
["bitfinex-derivatives","BTCF0:USTF0",1734021509351,0.409946,101680.0,101670.0,0.11372993]
["bitfinex-derivatives","BTCF0:USTF0",1734021509547,1.909946,101680.0,101670.0,0.11372993]
["bitfinex-derivatives","BTCF0:USTF0",1734021509753,1.909946,101680.0,101670.0,0.16288093]
["bitfinex-derivatives","BTCF0:USTF0",1734021509956,0.409942,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021510258,0.3608,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021510459,0.409942,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021511748,0.409942,101690.0,101670.0,0.54304372]
["bitfinex-derivatives","BTCF0:USTF0",1734021511950,0.409942,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021511951,0.45914292,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021512152,0.50828492,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021513056,0.049146,101680.0,101670.0,0.18224472]
["bitfinex-derivatives","BTCF0:USTF0",1734021513248,0.409946,101680.0,101670.0,0.13309472]
["bitfinex-derivatives","BTCF0:USTF0",1734021515360,0.409946,101680.0,101670.0,0.18224572]
["bitfinex-derivatives","BTCF0:USTF0",1734021516249,0.6475571,101680.0,101670.0,0.11372993]
["bitfinex-derivatives","BTCF0:USTF0",1734021516451,0.6475571,101680.0,101670.0,0.00852993]
["bitfinex-derivatives","BTCF0:USTF0",1734021516650,0.6475571,101680.0,101650.0,0.18037079]
["bitfinex-derivatives","BTCF0:USTF0",1734021516849,0.409956,101660.0,101650.0,0.18037079]
["bitfinex-derivatives","BTCF0:USTF0",1734021517154,0.049156,101660.0,101650.0,0.18037079]
["bitfinex-derivatives","BTCF0:USTF0",1734021518056,0.409956,101660.0,101650.0,0.18037079]
["bitfinex-derivatives","BTCF0:USTF0",1734021518260,0.64758645,101660.0,101630.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1734021518561,0.049166,101640.0,101630.0,0.52832572]
["bitfinex-derivatives","BTCF0:USTF0",1734021518858,0.049163,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734021519249,0.45918162,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734021519455,0.40995,101680.0,101660.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734021519764,0.42467665,101670.0,101660.0,0.158153]
["bitfinex-derivatives","BTCF0:USTF0",1734021519960,0.409951,101670.0,101660.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734021520358,0.50832294,101670.0,101660.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734021521165,0.50832294,101670.0,101660.0,0.158156]
["bitfinex-derivatives","BTCF0:USTF0",1734021521955,0.14752294,101670.0,101660.0,0.158156]
["bitfinex-derivatives","BTCF0:USTF0",1734021522150,0.409948,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021522361,0.3608,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021522770,0.409945,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021523062,0.50829759,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021524061,0.3608,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021524359,0.3608,101690.0,101680.0,0.22493841]
["bitfinex-derivatives","BTCF0:USTF0",1734021524566,0.3608,101690.0,101680.0,0.29613841]
["bitfinex-derivatives","BTCF0:USTF0",1734021525067,0.409942,101690.0,101680.0,0.36953841]
["bitfinex-derivatives","BTCF0:USTF0",1734021526161,0.71462504,101700.0,101680.0,0.32039241]
["bitfinex-derivatives","BTCF0:USTF0",1734021526368,0.71462504,101700.0,101690.0,0.119942]
["bitfinex-derivatives","BTCF0:USTF0",1734021526573,0.81296796,101700.0,101690.0,0.119942]
["bitfinex-derivatives","BTCF0:USTF0",1734021527071,0.95222647,101700.0,101690.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734021527569,0.72539181,101700.0,101690.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734021527770,0.81358424,101700.0,101690.0,0.29573441]
["bitfinex-derivatives","BTCF0:USTF0",1734021528360,0.81358424,101700.0,101690.0,0.24659241]
["bitfinex-derivatives","BTCF0:USTF0",1734021528562,0.86465032,101700.0,101690.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734021528771,1.01103769,101700.0,101690.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734021529275,1.06959264,101700.0,101690.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734021529961,1.06959264,101700.0,101690.0,0.119942]
["bitfinex-derivatives","BTCF0:USTF0",1734021530369,0.8939278,101700.0,101690.0,0.119942]
["bitfinex-derivatives","BTCF0:USTF0",1734021530973,0.8939278,101700.0,101690.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734021531266,0.8939278,101700.0,101690.0,0.119942]
["bitfinex-derivatives","BTCF0:USTF0",1734021531462,0.75466929,101700.0,101690.0,0.119942]
["bitfinex-derivatives","BTCF0:USTF0",1734021531864,0.8939278,101700.0,101690.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734021532060,0.049142,101690.0,101680.0,0.00893897]
["bitfinex-derivatives","BTCF0:USTF0",1734021532362,0.049146,101680.0,101670.0,0.29964041]
["bitfinex-derivatives","BTCF0:USTF0",1734021532571,0.52758048,101680.0,101670.0,0.123848]
["bitfinex-derivatives","BTCF0:USTF0",1734021532768,0.81386917,101680.0,101670.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734021532972,0.049151,101670.0,101650.0,0.4593403]
["bitfinex-derivatives","BTCF0:USTF0",1734021533268,0.26422794,101660.0,101650.0,0.30326164]
["bitfinex-derivatives","BTCF0:USTF0",1734021533472,0.25505197,101660.0,101650.0,0.12746923]
["bitfinex-derivatives","BTCF0:USTF0",1734021533779,0.35340456,101660.0,101650.0,0.30326164]
["bitfinex-derivatives","BTCF0:USTF0",1734021536462,0.08824113,101660.0,101650.0,0.30326164]
["bitfinex-derivatives","BTCF0:USTF0",1734021536671,0.20589597,101670.0,101650.0,1.03771004]
["bitfinex-derivatives","BTCF0:USTF0",1734021536973,0.08824113,101670.0,101660.0,0.193456]
["bitfinex-derivatives","BTCF0:USTF0",1734021537176,0.61584597,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021537371,0.25504597,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734021537567,0.18661307,101680.0,101670.0,0.22494341]
["bitfinex-derivatives","BTCF0:USTF0",1734021537873,0.28445368,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734021538078,0.28445368,101690.0,101680.0,0.29855897]
["bitfinex-derivatives","BTCF0:USTF0",1734021538281,0.23573772,101690.0,101680.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1734021538484,0.35339256,101690.0,101680.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1734021538683,0.23573772,101690.0,101680.0,0.29855897]
["bitfinex-derivatives","BTCF0:USTF0",1734021538886,0.23573772,101690.0,101680.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1734021539082,0.61583997,101690.0,101680.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1734021539285,0.44904113,101690.0,101680.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1734021539686,0.44904113,101690.0,101680.0,0.29855897]
["bitfinex-derivatives","BTCF0:USTF0",1734021539880,1.85555398,101700.0,101680.0,0.84460286]
["bitfinex-derivatives","BTCF0:USTF0",1734021540076,0.02393465,101690.0,101680.0,0.84460286]
["bitfinex-derivatives","BTCF0:USTF0",1734021540282,2.31417689,101700.0,101680.0,0.89374886]
["bitfinex-derivatives","BTCF0:USTF0",1734021540484,0.02399428,101690.0,101680.0,0.84460286]
["bitfinex-derivatives","BTCF0:USTF0",1734021540677,0.63744164,101690.0,101680.0,0.24937573]
["bitfinex-derivatives","BTCF0:USTF0",1734021540880,0.61575542,101690.0,101680.0,0.29852173]
["bitfinex-derivatives","BTCF0:USTF0",1734021541383,0.7140935,101690.0,101680.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1734021541887,0.71627243,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734021542083,0.62759384,101700.0,101680.0,0.24937573]
["bitfinex-derivatives","BTCF0:USTF0",1734021542283,0.16127921,101690.0,101680.0,0.29851973]
["bitfinex-derivatives","BTCF0:USTF0",1734021542480,0.13729631,101690.0,101680.0,0.29851973]
["bitfinex-derivatives","BTCF0:USTF0",1734021542683,0.49809631,101690.0,101680.0,0.29851973]
["bitfinex-derivatives","BTCF0:USTF0",1734021542985,0.44895431,101690.0,101680.0,0.29851973]
["bitfinex-derivatives","BTCF0:USTF0",1734021543190,0.3814701,101710.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734021543485,0.58700758,101720.0,101700.0,0.73559074]
["bitfinex-derivatives","BTCF0:USTF0",1734021543688,0.58700758,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734021543689,0.3608,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734021543882,0.45912841,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734021544286,0.47897485,101730.0,101710.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734021544491,0.36132001,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734021544676,0.3608,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734021546384,0.3608,101730.0,101720.0,0.124927]
["bitfinex-derivatives","BTCF0:USTF0",1734021546793,0.3608,101730.0,101720.0,0.26418551]
["bitfinex-derivatives","BTCF0:USTF0",1734021546978,0.3608,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734021547184,0.049122,101730.0,101720.0,0.66177974]
["bitfinex-derivatives","BTCF0:USTF0",1734021547383,0.50822225,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734021547592,0.409918,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734021547985,0.50821258,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734021548183,0.52756784,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021548380,0.409913,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021548586,0.50820758,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021549189,0.45909458,101750.0,101740.0,0.18837551]
["bitfinex-derivatives","BTCF0:USTF0",1734021549486,0.409905,101770.0,101750.0,0.098222]
["bitfinex-derivatives","BTCF0:USTF0",1734021549684,0.409905,101770.0,101760.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734021549982,0.50818992,101770.0,101760.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734021551589,0.04911,101760.0,101750.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734021551887,0.40991,101760.0,101750.0,0.123212]
["bitfinex-derivatives","BTCF0:USTF0",1734021552086,0.16676484,101760.0,101750.0,0.123212]
["bitfinex-derivatives","BTCF0:USTF0",1734021552291,0.62583045,101760.0,101750.0,0.13229262]
["bitfinex-derivatives","BTCF0:USTF0",1734021552795,0.772899,101760.0,101750.0,0.08318062]
["bitfinex-derivatives","BTCF0:USTF0",1734021552996,0.772899,101760.0,101750.0,0.13229362]
["bitfinex-derivatives","BTCF0:USTF0",1734021553396,0.67463339,101760.0,101750.0,0.13229362]
["bitfinex-derivatives","BTCF0:USTF0",1734021553593,0.52756484,101760.0,101750.0,0.13229362]
["bitfinex-derivatives","BTCF0:USTF0",1734021553791,0.16676484,101760.0,101750.0,0.13229362]
["bitfinex-derivatives","BTCF0:USTF0",1734021553994,2.02756484,101760.0,101750.0,0.13229362]
["bitfinex-derivatives","BTCF0:USTF0",1734021554292,2.02756484,101760.0,101750.0,0.08318062]
["bitfinex-derivatives","BTCF0:USTF0",1734021554504,2.26509861,101760.0,101750.0,0.00849516]
["bitfinex-derivatives","BTCF0:USTF0",1734021554685,0.049113,101750.0,101740.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734021555088,2.17463539,101760.0,101740.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734021555288,0.02379669,101750.0,101740.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734021555490,2.1258421,101760.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021555698,0.02378948,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021555998,0.52756684,101760.0,101740.0,0.54917551]
["bitfinex-derivatives","BTCF0:USTF0",1734021556299,0.11765484,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021556795,0.52755984,101770.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021556995,0.02372245,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021557300,0.6258351,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734021557493,0.049105,101770.0,101760.0,0.114108]
["bitfinex-derivatives","BTCF0:USTF0",1734021557688,0.6260434,101780.0,101760.0,0.243008]
["bitfinex-derivatives","BTCF0:USTF0",1734021557689,0.11765484,101780.0,101760.0,0.243008]
["bitfinex-derivatives","BTCF0:USTF0",1734021557894,0.00907819,101770.0,101760.0,0.74306351]
["bitfinex-derivatives","BTCF0:USTF0",1734021558197,0.62581645,101790.0,101760.0,0.74306351]
["bitfinex-derivatives","BTCF0:USTF0",1734021558388,0.00907199,101780.0,101770.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021558594,0.409896,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021559090,0.50815195,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734021559500,0.59831446,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734021559694,0.07282014,101780.0,101770.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1734021559899,0.049103,101770.0,101760.0,0.178006]
["bitfinex-derivatives","BTCF0:USTF0",1734021560196,0.409899,101780.0,101760.0,0.38226651]
["bitfinex-derivatives","BTCF0:USTF0",1734021560401,0.0982463,101770.0,101760.0,0.243008]
["bitfinex-derivatives","BTCF0:USTF0",1734021560601,0.409901,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021560602,0.049101,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021560901,0.409901,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021561800,0.049103,101770.0,101760.0,0.603806]
["bitfinex-derivatives","BTCF0:USTF0",1734021562098,0.049103,101770.0,101760.0,0.243006]
["bitfinex-derivatives","BTCF0:USTF0",1734021562793,0.049103,101770.0,101760.0,0.2517311]
["bitfinex-derivatives","BTCF0:USTF0",1734021563896,0.049103,101770.0,101760.0,0.6125311]
["bitfinex-derivatives","BTCF0:USTF0",1734021564092,0.049103,101770.0,101760.0,0.2517311]
["bitfinex-derivatives","BTCF0:USTF0",1734021564597,0.049103,101770.0,101760.0,0.6125311]
["bitfinex-derivatives","BTCF0:USTF0",1734021569401,0.049103,101770.0,101760.0,0.2517311]
["bitfinex-derivatives","BTCF0:USTF0",1734021569598,0.50816861,101770.0,101760.0,0.0746251]
["bitfinex-derivatives","BTCF0:USTF0",1734021570197,0.409901,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021570396,0.049103,101770.0,101760.0,0.1237301]
["bitfinex-derivatives","BTCF0:USTF0",1734021570701,0.409903,101770.0,101760.0,0.0578301]
["bitfinex-derivatives","BTCF0:USTF0",1734021571096,0.049103,101770.0,101760.0,0.0578301]
["bitfinex-derivatives","BTCF0:USTF0",1734021571994,0.409903,101770.0,101760.0,0.0578301]
["bitfinex-derivatives","BTCF0:USTF0",1734021574290,0.52755784,101770.0,101760.0,0.0578301]
["bitfinex-derivatives","BTCF0:USTF0",1734021575208,0.71853413,101770.0,101760.0,0.0087251]
["bitfinex-derivatives","BTCF0:USTF0",1734021575394,0.71853413,101770.0,101750.0,0.47211]
["bitfinex-derivatives","BTCF0:USTF0",1734021575395,0.67493145,101770.0,101750.0,0.521219]
["bitfinex-derivatives","BTCF0:USTF0",1734021575599,0.772892,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734021576604,0.65523716,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734021579599,0.14706855,101770.0,101760.0,0.50261868]
["bitfinex-derivatives","BTCF0:USTF0",1734021579805,0.26466014,101770.0,101760.0,0.50261868]
["bitfinex-derivatives","BTCF0:USTF0",1734021580002,0.11759159,101770.0,101760.0,0.50261868]
["bitfinex-derivatives","BTCF0:USTF0",1734021580303,0.50786855,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021580505,0.50786855,101780.0,101770.0,0.14181368]
["bitfinex-derivatives","BTCF0:USTF0",1734021580900,0.50786855,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021582609,0.55696655,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021582905,0.049103,101770.0,101760.0,0.45989706]
["bitfinex-derivatives","BTCF0:USTF0",1734021583105,0.049103,101770.0,101760.0,0.28384332]
["bitfinex-derivatives","BTCF0:USTF0",1734021584014,0.99358031,101770.0,101760.0,0.23473832]
["bitfinex-derivatives","BTCF0:USTF0",1734021584310,0.99358031,101770.0,101750.0,0.29298736]
["bitfinex-derivatives","BTCF0:USTF0",1734021584311,1.549108,101760.0,101750.0,0.29298736]
["bitfinex-derivatives","BTCF0:USTF0",1734021584515,2.09532936,101760.0,101750.0,0.29298736]
["bitfinex-derivatives","BTCF0:USTF0",1734021584813,0.049113,101750.0,101740.0,0.35158483]
["bitfinex-derivatives","BTCF0:USTF0",1734021585013,0.50262368,101750.0,101740.0,0.35158483]
["bitfinex-derivatives","BTCF0:USTF0",1734021585215,0.409913,101750.0,101740.0,0.35158483]
["bitfinex-derivatives","BTCF0:USTF0",1734021585407,0.64731447,101750.0,101740.0,0.35158483]
["bitfinex-derivatives","BTCF0:USTF0",1734021586113,0.94731447,101750.0,101740.0,0.35158483]
["bitfinex-derivatives","BTCF0:USTF0",1734021586710,0.049117,101740.0,101730.0,0.01130341]
["bitfinex-derivatives","BTCF0:USTF0",1734021586905,0.409917,101740.0,101720.0,0.25976781]
["bitfinex-derivatives","BTCF0:USTF0",1734021587212,0.55672429,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021587414,0.409914,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021587616,0.45908492,101750.0,101740.0,0.175617]
["bitfinex-derivatives","BTCF0:USTF0",1734021588210,0.45908492,101750.0,101740.0,0.35188854]
["bitfinex-derivatives","BTCF0:USTF0",1734021588413,0.55672029,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021588611,0.55672029,101760.0,101750.0,0.108913]
["bitfinex-derivatives","BTCF0:USTF0",1734021588806,0.65500521,101760.0,101750.0,0.108913]
["bitfinex-derivatives","BTCF0:USTF0",1734021589007,0.50819492,101760.0,101750.0,0.108913]
["bitfinex-derivatives","BTCF0:USTF0",1734021591013,0.64732113,101760.0,101750.0,0.108913]
["bitfinex-derivatives","BTCF0:USTF0",1734021591319,0.79413142,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021591517,0.65500521,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021592218,0.049113,101750.0,101740.0,0.235915]
["bitfinex-derivatives","BTCF0:USTF0",1734021592808,0.09827526,101750.0,101740.0,0.235915]
["bitfinex-derivatives","BTCF0:USTF0",1734021593008,0.09827526,101750.0,101740.0,0.41218654]
["bitfinex-derivatives","BTCF0:USTF0",1734021594609,0.14738826,101750.0,101740.0,0.41218654]
["bitfinex-derivatives","BTCF0:USTF0",1734021595112,0.64731447,101750.0,101730.0,0.17627154]
["bitfinex-derivatives","BTCF0:USTF0",1734021595317,0.55812604,101740.0,101730.0,0.17627154]
["bitfinex-derivatives","BTCF0:USTF0",1734021595519,1.909917,101740.0,101720.0,0.43090281]
["bitfinex-derivatives","BTCF0:USTF0",1734021595721,0.05820555,101730.0,101720.0,0.43090281]
["bitfinex-derivatives","BTCF0:USTF0",1734021595921,0.049122,101730.0,101720.0,0.25463127]
["bitfinex-derivatives","BTCF0:USTF0",1734021596118,0.049122,101730.0,101720.0,0.43068656]
["bitfinex-derivatives","BTCF0:USTF0",1734021596422,0.50822142,101730.0,101720.0,0.41078029]
["bitfinex-derivatives","BTCF0:USTF0",1734021596609,0.50822142,101730.0,101720.0,0.29975529]
["bitfinex-derivatives","BTCF0:USTF0",1734021596810,0.50822142,101730.0,101720.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734021597217,0.50822142,101730.0,101720.0,0.18410182]
["bitfinex-derivatives","BTCF0:USTF0",1734021597417,0.50822142,101730.0,101720.0,0.36015711]
["bitfinex-derivatives","BTCF0:USTF0",1734021597809,0.50822142,101730.0,101720.0,0.31103011]
["bitfinex-derivatives","BTCF0:USTF0",1734021598124,0.049127,101720.0,101710.0,0.44056907]
["bitfinex-derivatives","BTCF0:USTF0",1734021598429,0.54905321,101720.0,101710.0,0.44056907]
["bitfinex-derivatives","BTCF0:USTF0",1734021598607,0.409927,101720.0,101710.0,0.44056907]
["bitfinex-derivatives","BTCF0:USTF0",1734021598812,0.50823125,101720.0,101710.0,0.44056907]
["bitfinex-derivatives","BTCF0:USTF0",1734021599524,0.3608,101730.0,101710.0,0.94049528]
["bitfinex-derivatives","BTCF0:USTF0",1734021599718,0.3608,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734021599921,0.45911391,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734021600426,0.3608,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734021600722,0.50823108,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734021601518,0.45910908,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734021601720,0.50823108,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734021603019,0.64735729,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734021603214,2.14735729,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734021603421,0.049127,101720.0,101710.0,0.11993607]
["bitfinex-derivatives","BTCF0:USTF0",1734021603619,0.409927,101720.0,101710.0,0.11993607]
["bitfinex-derivatives","BTCF0:USTF0",1734021603820,0.3608,101720.0,101710.0,0.11993607]
["bitfinex-derivatives","BTCF0:USTF0",1734021604024,0.45911391,101720.0,101710.0,0.11993607]
["bitfinex-derivatives","BTCF0:USTF0",1734021604617,0.41044401,101730.0,101710.0,0.11993607]
["bitfinex-derivatives","BTCF0:USTF0",1734021604824,0.36984571,101720.0,101710.0,0.11993607]
["bitfinex-derivatives","BTCF0:USTF0",1734021605022,0.3608,101720.0,101710.0,0.11993607]
["bitfinex-derivatives","BTCF0:USTF0",1734021605217,0.409927,101720.0,101710.0,0.11993607]
["bitfinex-derivatives","BTCF0:USTF0",1734021605423,0.60104354,101720.0,101710.0,0.11993607]
["bitfinex-derivatives","BTCF0:USTF0",1734021606335,0.50824091,101720.0,101710.0,0.06043607]
["bitfinex-derivatives","BTCF0:USTF0",1734021607517,0.45911391,101720.0,101710.0,0.06043607]
["bitfinex-derivatives","BTCF0:USTF0",1734021607723,0.50824091,101720.0,101710.0,0.06043607]
["bitfinex-derivatives","BTCF0:USTF0",1734021609826,0.60104354,101720.0,101700.0,0.30142846]
["bitfinex-derivatives","BTCF0:USTF0",1734021610029,0.60104354,101720.0,101700.0,0.06288598]
["bitfinex-derivatives","BTCF0:USTF0",1734021610030,0.51175035,101710.0,101700.0,0.06288598]
["bitfinex-derivatives","BTCF0:USTF0",1734021610331,0.50273463,101710.0,101700.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734021610530,0.409932,101710.0,101700.0,0.111937]
["bitfinex-derivatives","BTCF0:USTF0",1734021610726,0.09831391,101710.0,101700.0,0.20473963]
["bitfinex-derivatives","BTCF0:USTF0",1734021611029,0.14744591,101710.0,101700.0,0.472737]
["bitfinex-derivatives","BTCF0:USTF0",1734021611723,0.3608,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734021611928,0.3608,101720.0,101710.0,0.20213463]
["bitfinex-derivatives","BTCF0:USTF0",1734021612223,0.45912358,101720.0,101710.0,0.109332]
["bitfinex-derivatives","BTCF0:USTF0",1734021612927,0.50825058,101720.0,101710.0,0.109332]
["bitfinex-derivatives","BTCF0:USTF0",1734021613132,0.14745058,101720.0,101710.0,0.109332]
["bitfinex-derivatives","BTCF0:USTF0",1734021613431,0.14745058,101720.0,101710.0,0.28527448]
["bitfinex-derivatives","BTCF0:USTF0",1734021613931,0.09832358,101720.0,101710.0,0.37807711]
["bitfinex-derivatives","BTCF0:USTF0",1734021614136,0.409924,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734021614431,0.409924,101730.0,101720.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1734021614432,0.50823791,101730.0,101720.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1734021615931,0.50794494,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021616121,0.3608,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021616430,0.55653593,101760.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021616431,0.19573593,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021616633,0.60022756,101770.0,101750.0,0.471913]
["bitfinex-derivatives","BTCF0:USTF0",1734021616949,0.60022756,101770.0,101760.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734021616950,1.549105,101770.0,101760.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734021617126,0.09827044,101770.0,101760.0,0.55951063]
["bitfinex-derivatives","BTCF0:USTF0",1734021617334,0.4099,101780.0,101760.0,0.55951063]
["bitfinex-derivatives","BTCF0:USTF0",1734021617525,0.4099,101780.0,101770.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734021617526,1.9099,101780.0,101770.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734021617733,0.14737344,101770.0,101760.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1734021617934,1.64190263,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021618133,1.5491,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021618436,1.64735595,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021618633,2.00815595,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021618831,1.64735595,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021619233,0.049103,101770.0,101760.0,0.1763418]
["bitfinex-derivatives","BTCF0:USTF0",1734021619433,0.049103,101770.0,101760.0,0.5371418]
["bitfinex-derivatives","BTCF0:USTF0",1734021619938,0.14735895,101770.0,101760.0,0.5371418]
["bitfinex-derivatives","BTCF0:USTF0",1734021621439,0.09825595,101770.0,101760.0,0.62994443]
["bitfinex-derivatives","BTCF0:USTF0",1734021621639,1.9099,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021622036,0.45906561,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021622230,0.50816361,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021624233,0.14736361,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021624449,0.049103,101770.0,101760.0,0.1763428]
["bitfinex-derivatives","BTCF0:USTF0",1734021624734,0.049108,101760.0,101750.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734021625039,0.049113,101750.0,101740.0,0.105715]
["bitfinex-derivatives","BTCF0:USTF0",1734021625343,0.409913,101750.0,101740.0,0.105715]
["bitfinex-derivatives","BTCF0:USTF0",1734021625537,0.50817861,101750.0,101740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734021625746,0.50817861,101750.0,101730.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734021625747,0.64720375,101750.0,101730.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734021625942,0.05816951,101740.0,101730.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734021626136,0.409917,101740.0,101730.0,0.167022]
["bitfinex-derivatives","BTCF0:USTF0",1734021626336,0.049122,101730.0,101720.0,0.47788074]
["bitfinex-derivatives","BTCF0:USTF0",1734021626544,0.409922,101730.0,101720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734021626946,1.909922,101730.0,101720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734021627248,0.049127,101720.0,101710.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1734021627439,0.409927,101720.0,101710.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1734021627838,0.14743125,101720.0,101710.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1734021628233,0.09830425,101720.0,101710.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1734021628446,0.09830425,101720.0,101710.0,0.47053]
["bitfinex-derivatives","BTCF0:USTF0",1734021629540,0.3608,101740.0,101710.0,0.60955514]
["bitfinex-derivatives","BTCF0:USTF0",1734021629737,0.05819473,101730.0,101720.0,0.105923]
["bitfinex-derivatives","BTCF0:USTF0",1734021630046,0.409922,101730.0,101720.0,0.105923]
["bitfinex-derivatives","BTCF0:USTF0",1734021630242,0.50822625,101730.0,101720.0,0.105923]
["bitfinex-derivatives","BTCF0:USTF0",1734021630553,0.09830425,101730.0,101720.0,0.466723]
["bitfinex-derivatives","BTCF0:USTF0",1734021630943,0.09830425,101730.0,101720.0,0.105923]
["bitfinex-derivatives","BTCF0:USTF0",1734021631247,0.14742625,101730.0,101720.0,0.105923]
["bitfinex-derivatives","BTCF0:USTF0",1734021632536,0.409915,101750.0,101730.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734021632740,0.00907957,101740.0,101730.0,0.111222]
["bitfinex-derivatives","BTCF0:USTF0",1734021632947,0.09830425,101740.0,101730.0,0.111222]
["bitfinex-derivatives","BTCF0:USTF0",1734021633147,0.409915,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021633352,0.3608,101750.0,101740.0,0.18814214]
["bitfinex-derivatives","BTCF0:USTF0",1734021633557,0.45908975,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734021633757,0.09828975,101750.0,101740.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734021633956,0.37189852,101770.0,101740.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734021633957,1.909905,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734021634158,0.409905,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734021634354,0.409905,101770.0,101750.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734021634355,0.3608,101770.0,101750.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734021634662,0.05819037,101760.0,101750.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1734021634852,0.05819037,101760.0,101750.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734021634853,0.049108,101760.0,101750.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734021635057,0.049113,101750.0,101740.0,0.409915]
["bitfinex-derivatives","BTCF0:USTF0",1734021635261,0.049113,101750.0,101740.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734021635852,0.14738826,101750.0,101740.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734021637065,0.14738826,101750.0,101740.0,0.06014801]
["bitfinex-derivatives","BTCF0:USTF0",1734021637865,0.50818826,101750.0,101740.0,0.06015001]
["bitfinex-derivatives","BTCF0:USTF0",1734021638166,0.09827526,101750.0,101740.0,0.19917515]
["bitfinex-derivatives","BTCF0:USTF0",1734021638463,0.09827526,101750.0,101740.0,0.06015001]
["bitfinex-derivatives","BTCF0:USTF0",1734021638971,0.40991,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021639260,0.50819492,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021639470,0.14739492,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021640779,0.50819492,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021642075,0.62539259,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021643466,0.77201752,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021643672,0.09828492,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734021643866,0.14739292,101760.0,101750.0,0.109813]
["bitfinex-derivatives","BTCF0:USTF0",1734021644383,0.26459059,101760.0,101750.0,0.109813]
["bitfinex-derivatives","BTCF0:USTF0",1734021644575,0.62539059,101760.0,101750.0,0.109813]
["bitfinex-derivatives","BTCF0:USTF0",1734021644776,0.26459059,101760.0,101750.0,0.109813]
["bitfinex-derivatives","BTCF0:USTF0",1734021645477,0.21548259,101760.0,101750.0,0.109813]
["bitfinex-derivatives","BTCF0:USTF0",1734021645978,0.26459059,101760.0,101750.0,0.109813]
["bitfinex-derivatives","BTCF0:USTF0",1734021646372,0.21548259,101760.0,101750.0,0.109813]
["bitfinex-derivatives","BTCF0:USTF0",1734021646572,0.21548259,101760.0,101750.0,0.24883814]
["bitfinex-derivatives","BTCF0:USTF0",1734021646775,0.6737266,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734021647076,0.62537693,101770.0,101760.0,0.169908]
["bitfinex-derivatives","BTCF0:USTF0",1734021647276,0.26457693,101770.0,101760.0,0.169908]
["bitfinex-derivatives","BTCF0:USTF0",1734021648978,0.14737926,101770.0,101760.0,0.169908]
["bitfinex-derivatives","BTCF0:USTF0",1734021649371,0.50817926,101770.0,101760.0,0.169908]
["bitfinex-derivatives","BTCF0:USTF0",1734021651885,0.14737926,101770.0,101760.0,0.169908]
["bitfinex-derivatives","BTCF0:USTF0",1734021652388,0.14737926,101770.0,101760.0,0.18103903]
["bitfinex-derivatives","BTCF0:USTF0",1734021653185,0.60086979,101770.0,101760.0,0.13193103]
["bitfinex-derivatives","BTCF0:USTF0",1734021653384,0.60086979,101770.0,101760.0,0.18103903]
["bitfinex-derivatives","BTCF0:USTF0",1734021653577,0.50817926,101770.0,101760.0,0.18103903]
["bitfinex-derivatives","BTCF0:USTF0",1734021654186,0.09827526,101770.0,101760.0,0.27372956]
["bitfinex-derivatives","BTCF0:USTF0",1734021654582,0.09827526,101770.0,101760.0,0.18103903]
["bitfinex-derivatives","BTCF0:USTF0",1734021655483,0.11719767,101780.0,101760.0,0.90315408]
["bitfinex-derivatives","BTCF0:USTF0",1734021655682,0.62514261,101790.0,101770.0,0.50259353]
["bitfinex-derivatives","BTCF0:USTF0",1734021655882,0.2638226,101790.0,101780.0,0.20368853]
["bitfinex-derivatives","BTCF0:USTF0",1734021656080,0.21546328,101790.0,101780.0,0.56448853]
["bitfinex-derivatives","BTCF0:USTF0",1734021657187,0.27421553,101790.0,101780.0,0.20368853]
["bitfinex-derivatives","BTCF0:USTF0",1734021657489,0.27421553,101790.0,101780.0,0.56448853]
["bitfinex-derivatives","BTCF0:USTF0",1734021658185,0.3226318,101790.0,101780.0,0.56448853]
["bitfinex-derivatives","BTCF0:USTF0",1734021658389,0.11733718,101790.0,101780.0,0.56448853]
["bitfinex-derivatives","BTCF0:USTF0",1734021658793,0.36401906,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734021658987,0.24668188,101800.0,101790.0,0.25968353]
["bitfinex-derivatives","BTCF0:USTF0",1734021659291,0.4622507,101800.0,101790.0,0.62048353]
["bitfinex-derivatives","BTCF0:USTF0",1734021659486,0.3640044,101800.0,101790.0,0.62048353]
["bitfinex-derivatives","BTCF0:USTF0",1734021659792,0.3684507,101800.0,101790.0,0.166993]
["bitfinex-derivatives","BTCF0:USTF0",1734021659988,0.4175387,101800.0,101790.0,0.166993]
["bitfinex-derivatives","BTCF0:USTF0",1734021660286,0.22176882,101800.0,101790.0,0.62048353]
["bitfinex-derivatives","BTCF0:USTF0",1734021660790,0.12352252,101800.0,101790.0,0.62048353]
["bitfinex-derivatives","BTCF0:USTF0",1734021661292,0.12352252,101800.0,101790.0,0.71317406]
["bitfinex-derivatives","BTCF0:USTF0",1734021661493,0.1764044,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021661690,0.1764044,101810.0,101800.0,0.14177853]
["bitfinex-derivatives","BTCF0:USTF0",1734021662195,0.02972252,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021662494,0.17703352,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021662684,0.6845154,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021662883,0.65479288,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021663091,0.65479288,101810.0,101790.0,0.1179017]
["bitfinex-derivatives","BTCF0:USTF0",1734021663092,0.049088,101800.0,101790.0,0.1179017]
["bitfinex-derivatives","BTCF0:USTF0",1734021663290,0.13701446,101800.0,101790.0,0.1179017]
["bitfinex-derivatives","BTCF0:USTF0",1734021663487,0.50257853,101800.0,101790.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1734021663688,0.50257853,101800.0,101770.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1734021663689,0.049098,101780.0,101770.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1734021663887,0.409898,101780.0,101770.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734021664193,0.73706912,101780.0,101770.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734021664404,0.83532507,101780.0,101770.0,0.06792296]
["bitfinex-derivatives","BTCF0:USTF0",1734021665192,0.6887747,101780.0,101770.0,0.06792296]
["bitfinex-derivatives","BTCF0:USTF0",1734021665389,2.1887747,101780.0,101770.0,0.06792296]
["bitfinex-derivatives","BTCF0:USTF0",1734021666489,0.049108,101760.0,101750.0,0.8216206]
["bitfinex-derivatives","BTCF0:USTF0",1734021666693,0.049108,101760.0,101750.0,0.8784206]
["bitfinex-derivatives","BTCF0:USTF0",1734021667096,0.14736395,101760.0,101750.0,0.64394399]
["bitfinex-derivatives","BTCF0:USTF0",1734021667598,0.50816395,101760.0,101750.0,0.5176206]
["bitfinex-derivatives","BTCF0:USTF0",1734021667793,0.60085448,101760.0,101750.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1734021668097,0.50816395,101760.0,101750.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1734021668285,0.60085448,101760.0,101750.0,0.11812059]
["bitfinex-derivatives","BTCF0:USTF0",1734021668489,0.6887847,101760.0,101750.0,0.11812059]
["bitfinex-derivatives","BTCF0:USTF0",1734021668690,0.59609417,101760.0,101750.0,0.11812059]
["bitfinex-derivatives","BTCF0:USTF0",1734021669997,0.6887847,101760.0,101750.0,0.01221059]
["bitfinex-derivatives","BTCF0:USTF0",1734021670203,0.6887847,101760.0,101750.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1734021671402,0.6887847,101760.0,101750.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1734021671598,0.59609417,101760.0,101750.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1734021672800,0.54698617,101760.0,101750.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1734021672998,0.09825595,101760.0,101750.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1734021673196,0.09825595,101760.0,101750.0,0.14310353]
["bitfinex-derivatives","BTCF0:USTF0",1734021673519,0.09825595,101760.0,101750.0,0.108013]
["bitfinex-derivatives","BTCF0:USTF0",1734021673800,0.24005448,101760.0,101750.0,0.108013]
["bitfinex-derivatives","BTCF0:USTF0",1734021674005,0.60085448,101760.0,101750.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1734021674397,0.6887847,101760.0,101750.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1734021674699,0.18618617,101760.0,101750.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1734021675207,0.13701431,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734021675503,0.13701431,101780.0,101770.0,0.50259353]
["bitfinex-derivatives","BTCF0:USTF0",1734021675504,0.09827526,101780.0,101770.0,0.50259353]
["bitfinex-derivatives","BTCF0:USTF0",1734021675900,0.40989,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734021676301,0.50814595,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734021676797,0.049094,101790.0,101780.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734021676999,0.50258453,101790.0,101780.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734021677302,0.049091,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734021677704,0.5081373,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734021679307,0.0982463,101800.0,101790.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1734021679514,0.3608,101810.0,101790.0,0.50258353]
["bitfinex-derivatives","BTCF0:USTF0",1734021679803,0.45903665,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021681311,0.09823665,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021683808,0.14732065,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021684411,0.09823665,101810.0,101800.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734021686101,0.09823665,101810.0,101800.0,0.07804782]
["bitfinex-derivatives","BTCF0:USTF0",1734021686507,0.14732065,101810.0,101800.0,0.07804782]
["bitfinex-derivatives","BTCF0:USTF0",1734021686706,0.50812065,101810.0,101800.0,0.07804782]
["bitfinex-derivatives","BTCF0:USTF0",1734021687211,1.91044001,101820.0,101800.0,0.07804782]
["bitfinex-derivatives","BTCF0:USTF0",1734021687406,0.40988,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734021687604,0.508107,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734021687999,0.60079753,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734021688498,0.049084,101810.0,101800.0,0.07804682]
["bitfinex-derivatives","BTCF0:USTF0",1734021688808,0.409884,101810.0,101800.0,0.07804682]
["bitfinex-derivatives","BTCF0:USTF0",1734021689125,0.50810135,101810.0,101800.0,0.07804682]
["bitfinex-derivatives","BTCF0:USTF0",1734021690403,0.14730135,101810.0,101800.0,0.07804682]
["bitfinex-derivatives","BTCF0:USTF0",1734021690713,0.09821735,101810.0,101800.0,0.07804682]
["bitfinex-derivatives","BTCF0:USTF0",1734021691005,0.09821735,101810.0,101800.0,0.53153735]
["bitfinex-derivatives","BTCF0:USTF0",1734021691210,1.9168,101830.0,101810.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1734021691401,0.05819466,101820.0,101810.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1734021691604,0.049079,101820.0,101810.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1734021692214,0.147306,101820.0,101810.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1734021692916,0.147306,101820.0,101810.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1734021693509,0.147306,101820.0,101810.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1734021693910,0.098227,101820.0,101810.0,0.56117053]
["bitfinex-derivatives","BTCF0:USTF0",1734021696517,0.098227,101820.0,101810.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1734021696816,0.098227,101820.0,101810.0,0.56117053]
["bitfinex-derivatives","BTCF0:USTF0",1734021697716,0.098227,101820.0,101810.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1734021698117,1.909871,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021698719,2.00808835,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021699019,0.50808835,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734021699409,0.60077888,101840.0,101830.0,0.06802765]
["bitfinex-derivatives","BTCF0:USTF0",1734021700213,0.90077888,101840.0,101830.0,0.01895365]
["bitfinex-derivatives","BTCF0:USTF0",1734021700414,0.90077888,101840.0,101810.0,0.107683]
["bitfinex-derivatives","BTCF0:USTF0",1734021700611,0.50256953,101820.0,101810.0,0.06719474]
["bitfinex-derivatives","BTCF0:USTF0",1734021700817,0.049079,101820.0,101810.0,0.06719474]
["bitfinex-derivatives","BTCF0:USTF0",1734021701213,0.14727706,101820.0,101810.0,0.15988527]
["bitfinex-derivatives","BTCF0:USTF0",1734021701418,0.09819806,101820.0,101810.0,0.15988527]
["bitfinex-derivatives","BTCF0:USTF0",1734021702022,0.049076,101830.0,101810.0,0.52068527]
["bitfinex-derivatives","BTCF0:USTF0",1734021702217,0.049076,101830.0,101820.0,0.109679]
["bitfinex-derivatives","BTCF0:USTF0",1734021702416,0.14729335,101830.0,101820.0,0.109679]
["bitfinex-derivatives","BTCF0:USTF0",1734021704423,0.14729335,101830.0,101820.0,0.28561299]
["bitfinex-derivatives","BTCF0:USTF0",1734021705622,0.14729335,101830.0,101820.0,0.109679]
["bitfinex-derivatives","BTCF0:USTF0",1734021706419,0.14729335,101830.0,101820.0,0.28561299]
["bitfinex-derivatives","BTCF0:USTF0",1734021706825,0.14729335,101830.0,101820.0,0.31593486]
["bitfinex-derivatives","BTCF0:USTF0",1734021707221,0.14729335,101830.0,101820.0,0.40862539]
["bitfinex-derivatives","BTCF0:USTF0",1734021707422,0.14729335,101830.0,101820.0,0.702902]
["bitfinex-derivatives","BTCF0:USTF0",1734021707625,0.14729335,101830.0,101820.0,0.61021147]
["bitfinex-derivatives","BTCF0:USTF0",1734021708618,0.14729335,101830.0,101820.0,1.063702]
["bitfinex-derivatives","BTCF0:USTF0",1734021709018,0.09821735,101830.0,101820.0,1.063702]
["bitfinex-derivatives","BTCF0:USTF0",1734021709221,0.09821735,101830.0,101820.0,1.06390795]
["bitfinex-derivatives","BTCF0:USTF0",1734021709422,0.30731837,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734021709631,0.521568,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734021709829,2.16811837,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734021710021,2.26632607,101850.0,101840.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734021710222,2.26632607,101850.0,101840.0,0.06932137]
["bitfinex-derivatives","BTCF0:USTF0",1734021713624,2.15462607,101850.0,101840.0,0.06932137]
["bitfinex-derivatives","BTCF0:USTF0",1734021714021,0.1472757,101850.0,101840.0,0.1620119]
["bitfinex-derivatives","BTCF0:USTF0",1734021714334,0.1472757,101850.0,101840.0,0.33815938]
["bitfinex-derivatives","BTCF0:USTF0",1734021715333,0.5080757,101850.0,101840.0,0.24546885]
["bitfinex-derivatives","BTCF0:USTF0",1734021715628,0.1472757,101850.0,101840.0,0.24546885]
["bitfinex-derivatives","BTCF0:USTF0",1734021716425,0.5080757,101850.0,101840.0,0.24546885]
["bitfinex-derivatives","BTCF0:USTF0",1734021716822,0.5080757,101850.0,101840.0,0.07980887]
["bitfinex-derivatives","BTCF0:USTF0",1734021717227,0.68402562,101850.0,101840.0,0.07980887]
["bitfinex-derivatives","BTCF0:USTF0",1734021718130,0.32322562,101850.0,101840.0,0.07980887]
["bitfinex-derivatives","BTCF0:USTF0",1734021718323,0.68402562,101850.0,101840.0,0.07980887]
["bitfinex-derivatives","BTCF0:USTF0",1734021718923,0.77671615,101850.0,101840.0,0.07980887]
["bitfinex-derivatives","BTCF0:USTF0",1734021719124,0.99345676,101850.0,101840.0,0.02025237]
["bitfinex-derivatives","BTCF0:USTF0",1734021719325,0.80604113,101850.0,101840.0,0.02025237]
["bitfinex-derivatives","BTCF0:USTF0",1734021720732,1.06791587,101850.0,101840.0,0.02025237]
["bitfinex-derivatives","BTCF0:USTF0",1734021720925,1.04064102,101850.0,101840.0,0.02025237]
["bitfinex-derivatives","BTCF0:USTF0",1734021721126,1.04064102,101850.0,101840.0,0.06932137]
["bitfinex-derivatives","BTCF0:USTF0",1734021722738,1.04064102,101850.0,101840.0,0.02025237]
["bitfinex-derivatives","BTCF0:USTF0",1734021723531,2.30604113,101850.0,101840.0,0.02025237]
["bitfinex-derivatives","BTCF0:USTF0",1734021723938,2.30604113,101850.0,101840.0,0.06932137]
["bitfinex-derivatives","BTCF0:USTF0",1734021724237,2.4824305,101850.0,101840.0,0.06932137]
["bitfinex-derivatives","BTCF0:USTF0",1734021724541,2.33144911,101850.0,101840.0,0.06932137]
["bitfinex-derivatives","BTCF0:USTF0",1734021725043,2.33144911,101850.0,101840.0,0.24546885]
["bitfinex-derivatives","BTCF0:USTF0",1734021725341,2.33144911,101850.0,101840.0,0.06932137]
["bitfinex-derivatives","BTCF0:USTF0",1734021725940,2.33144911,101850.0,101840.0,0.24546885]
["bitfinex-derivatives","BTCF0:USTF0",1734021726241,2.33144911,101850.0,101840.0,0.06932137]
["bitfinex-derivatives","BTCF0:USTF0",1734021726435,2.33144911,101850.0,101840.0,0.24546885]
["bitfinex-derivatives","BTCF0:USTF0",1734021726637,0.83144911,101850.0,101840.0,0.24546885]
["bitfinex-derivatives","BTCF0:USTF0",1734021726834,0.65505974,101850.0,101840.0,0.24546885]
["bitfinex-derivatives","BTCF0:USTF0",1734021727042,0.36276755,101850.0,101840.0,0.33815938]
["bitfinex-derivatives","BTCF0:USTF0",1734021727345,0.21578351,101850.0,101840.0,0.62913599]
["bitfinex-derivatives","BTCF0:USTF0",1734021727537,0.21578351,101850.0,101840.0,0.45298851]
["bitfinex-derivatives","BTCF0:USTF0",1734021727843,0.21578351,101850.0,101840.0,0.74634556]
["bitfinex-derivatives","BTCF0:USTF0",1734021728141,0.21578351,101850.0,101840.0,0.45298851]
["bitfinex-derivatives","BTCF0:USTF0",1734021728530,0.21578351,101850.0,101840.0,0.74634556]
["bitfinex-derivatives","BTCF0:USTF0",1734021728735,0.21578351,101850.0,101840.0,0.36029798]
["bitfinex-derivatives","BTCF0:USTF0",1734021729347,0.35753804,101850.0,101840.0,0.36029798]
["bitfinex-derivatives","BTCF0:USTF0",1734021729535,0.62564751,101850.0,101840.0,0.48002158]
["bitfinex-derivatives","BTCF0:USTF0",1734021729733,0.26484751,101850.0,101840.0,0.48002158]
["bitfinex-derivatives","BTCF0:USTF0",1734021730137,0.62564751,101850.0,101840.0,0.48002158]
["bitfinex-derivatives","BTCF0:USTF0",1734021730333,0.26484751,101850.0,101840.0,0.48002158]
["bitfinex-derivatives","BTCF0:USTF0",1734021730533,0.62564751,101850.0,101840.0,0.48002158]
["bitfinex-derivatives","BTCF0:USTF0",1734021730742,0.41183155,101850.0,101840.0,0.48002158]
["bitfinex-derivatives","BTCF0:USTF0",1734021731042,0.77263155,101850.0,101840.0,0.24554497]
["bitfinex-derivatives","BTCF0:USTF0",1734021731439,0.86532208,101850.0,101840.0,0.43095258]
["bitfinex-derivatives","BTCF0:USTF0",1734021731643,0.74774627,101850.0,101840.0,0.25472898]
["bitfinex-derivatives","BTCF0:USTF0",1734021731938,0.92413564,101850.0,101840.0,0.02025237]
["bitfinex-derivatives","BTCF0:USTF0",1734021732147,0.74774627,101850.0,101840.0,0.19647597]
["bitfinex-derivatives","BTCF0:USTF0",1734021732353,0.60076223,101850.0,101840.0,0.02025237]
["bitfinex-derivatives","BTCF0:USTF0",1734021732834,2.10076223,101850.0,101840.0,0.02025237]
["bitfinex-derivatives","BTCF0:USTF0",1734021733030,0.5080717,101850.0,101840.0,0.06932137]
["bitfinex-derivatives","BTCF0:USTF0",1734021733239,0.68442109,101850.0,101840.0,0.1129429]
["bitfinex-derivatives","BTCF0:USTF0",1734021733437,0.68442109,101850.0,101840.0,0.02025237]
["bitfinex-derivatives","BTCF0:USTF0",1734021733637,0.68442109,101850.0,101840.0,0.06932137]
["bitfinex-derivatives","BTCF0:USTF0",1734021734139,0.32362109,101850.0,101840.0,0.06932137]
["bitfinex-derivatives","BTCF0:USTF0",1734021734349,0.68442109,101850.0,101840.0,0.06932137]
["bitfinex-derivatives","BTCF0:USTF0",1734021734845,0.32362109,101850.0,101840.0,0.06932137]
["bitfinex-derivatives","BTCF0:USTF0",1734021735433,0.68442109,101850.0,101840.0,0.06932137]
["bitfinex-derivatives","BTCF0:USTF0",1734021735638,0.32362109,101850.0,101840.0,0.06932137]
["bitfinex-derivatives","BTCF0:USTF0",1734021735840,0.47060501,101850.0,101840.0,0.3382355]
["bitfinex-derivatives","BTCF0:USTF0",1734021736049,0.24519162,101850.0,101840.0,0.75728851]
["bitfinex-derivatives","BTCF0:USTF0",1734021736343,0.14698392,101850.0,101840.0,0.75728851]
["bitfinex-derivatives","BTCF0:USTF0",1734021736547,0.19604592,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734021736745,0.19604592,101860.0,101850.0,0.33990254]
["bitfinex-derivatives","BTCF0:USTF0",1734021736947,0.29423434,101860.0,101850.0,0.33990254]
["bitfinex-derivatives","BTCF0:USTF0",1734021737949,0.47058373,101860.0,101850.0,0.163664]
["bitfinex-derivatives","BTCF0:USTF0",1734021739251,0.29423434,101860.0,101850.0,0.163664]
["bitfinex-derivatives","BTCF0:USTF0",1734021739453,0.26478605,101860.0,101850.0,0.39814061]
["bitfinex-derivatives","BTCF0:USTF0",1734021739650,0.26478605,101860.0,101850.0,0.57435864]
["bitfinex-derivatives","BTCF0:USTF0",1734021740050,0.21572405,101860.0,101850.0,0.93515864]
["bitfinex-derivatives","BTCF0:USTF0",1734021740344,0.14724842,101860.0,101850.0,0.524464]
["bitfinex-derivatives","BTCF0:USTF0",1734021741052,0.21571779,101860.0,101850.0,0.75942803]
["bitfinex-derivatives","BTCF0:USTF0",1734021741248,0.21571779,101860.0,101850.0,0.57483112]
["bitfinex-derivatives","BTCF0:USTF0",1734021741752,0.21571779,101860.0,101850.0,0.39862803]
["bitfinex-derivatives","BTCF0:USTF0",1734021742543,0.21571779,101860.0,101850.0,0.49131856]
["bitfinex-derivatives","BTCF0:USTF0",1734021742940,0.21571779,101860.0,101850.0,0.85211856]
["bitfinex-derivatives","BTCF0:USTF0",1734021743152,0.09818842,101860.0,101850.0,1.02825961]
["bitfinex-derivatives","BTCF0:USTF0",1734021743345,0.67429709,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021743656,0.77247587,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021744145,0.77247587,101870.0,101860.0,0.22520105]
["bitfinex-derivatives","BTCF0:USTF0",1734021744345,0.41167587,101870.0,101860.0,0.22520105]
["bitfinex-derivatives","BTCF0:USTF0",1734021744946,1.76476415,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021745850,2.12556415,101870.0,101860.0,0.22520105]
["bitfinex-derivatives","BTCF0:USTF0",1734021746054,1.76476415,101870.0,101860.0,0.22520105]
["bitfinex-derivatives","BTCF0:USTF0",1734021746746,0.26476415,101870.0,101860.0,0.22520105]
["bitfinex-derivatives","BTCF0:USTF0",1734021747150,0.47044056,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021748551,0.2941465,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734021750357,0.36246315,101870.0,101860.0,0.50255053]
["bitfinex-derivatives","BTCF0:USTF0",1734021750564,0.26428437,101870.0,101860.0,0.50255053]
["bitfinex-derivatives","BTCF0:USTF0",1734021750765,0.11737265,101870.0,101860.0,0.50255053]
["bitfinex-derivatives","BTCF0:USTF0",1734021751257,0.10113358,101870.0,101860.0,0.80255053]
["bitfinex-derivatives","BTCF0:USTF0",1734021751461,0.10113358,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734021751656,0.10113358,101880.0,101870.0,0.55638553]
["bitfinex-derivatives","BTCF0:USTF0",1734021751862,0.32320578,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734021752050,0.32320578,101890.0,101880.0,0.52525]
["bitfinex-derivatives","BTCF0:USTF0",1734021752250,0.09816914,101890.0,101880.0,0.544993]
["bitfinex-derivatives","BTCF0:USTF0",1734021752462,0.24508086,101890.0,101880.0,0.184193]
["bitfinex-derivatives","BTCF0:USTF0",1734021753053,0.24508086,101890.0,101880.0,0.27688353]
["bitfinex-derivatives","BTCF0:USTF0",1734021753254,0.09816914,101890.0,101880.0,0.27688353]
["bitfinex-derivatives","BTCF0:USTF0",1734021753456,0.09816914,101890.0,101880.0,0.63768353]
["bitfinex-derivatives","BTCF0:USTF0",1734021754166,0.09816914,101890.0,101880.0,0.81382458]
["bitfinex-derivatives","BTCF0:USTF0",1734021757766,0.1,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734021758266,0.19814987,101900.0,101890.0,0.50253553]
["bitfinex-derivatives","BTCF0:USTF0",1734021758569,0.1,101900.0,101890.0,0.50253553]
["bitfinex-derivatives","BTCF0:USTF0",1734021759463,0.1,101900.0,101890.0,0.67867658]
["bitfinex-derivatives","BTCF0:USTF0",1734021759859,0.1,101900.0,101890.0,0.91364061]
["bitfinex-derivatives","BTCF0:USTF0",1734021760174,0.465728,101930.0,101910.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734021760361,0.522328,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734021760664,0.049028,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734021760862,0.14716824,101930.0,101920.0,0.14172153]
["bitfinex-derivatives","BTCF0:USTF0",1734021761066,0.14716824,101930.0,101920.0,0.0669247]
["bitfinex-derivatives","BTCF0:USTF0",1734021761364,0.09814024,101930.0,101920.0,0.0669247]
["bitfinex-derivatives","BTCF0:USTF0",1734021762760,0.09814024,101930.0,101920.0,0.15961523]
["bitfinex-derivatives","BTCF0:USTF0",1734021763868,0.09814024,101930.0,101920.0,0.52041523]
["bitfinex-derivatives","BTCF0:USTF0",1734021764169,0.162422,101940.0,101930.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734021764478,0.09811135,101940.0,101930.0,0.14171653]
["bitfinex-derivatives","BTCF0:USTF0",1734021764764,0.524513,101960.0,101930.0,0.50251253]
["bitfinex-derivatives","BTCF0:USTF0",1734021764963,0.00874014,101950.0,101940.0,0.14170753]
["bitfinex-derivatives","BTCF0:USTF0",1734021765165,0.09811135,101950.0,101940.0,0.19980753]
["bitfinex-derivatives","BTCF0:USTF0",1734021765371,0.524513,101960.0,101940.0,0.20439053]
["bitfinex-derivatives","BTCF0:USTF0",1734021765557,0.524513,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021765968,0.6226051,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021766264,0.6226031,101960.0,101950.0,0.06858974]
["bitfinex-derivatives","BTCF0:USTF0",1734021766669,0.6226031,101960.0,101950.0,0.01957374]
["bitfinex-derivatives","BTCF0:USTF0",1734021766967,0.049021,101940.0,101930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734021767177,0.50251153,101940.0,101930.0,0.01924072]
["bitfinex-derivatives","BTCF0:USTF0",1734021767469,0.50251153,101940.0,101930.0,0.01920072]
["bitfinex-derivatives","BTCF0:USTF0",1734021767470,1.31220206,101940.0,101930.0,0.01920072]
["bitfinex-derivatives","BTCF0:USTF0",1734021767670,0.049026,101930.0,101910.0,0.107174]
["bitfinex-derivatives","BTCF0:USTF0",1734021767876,0.50252153,101920.0,101910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734021768169,2.00252153,101920.0,101910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734021768372,2.10062326,101920.0,101910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734021768671,2.00793273,101920.0,101910.0,0.06682792]
["bitfinex-derivatives","BTCF0:USTF0",1734021768863,0.50793273,101920.0,101910.0,0.06682792]
["bitfinex-derivatives","BTCF0:USTF0",1734021769471,0.09810173,101920.0,101910.0,0.06682792]
["bitfinex-derivatives","BTCF0:USTF0",1734021771973,0.14713273,101920.0,101910.0,0.07717137]
["bitfinex-derivatives","BTCF0:USTF0",1734021772570,0.09810173,101920.0,101910.0,0.07717137]
["bitfinex-derivatives","BTCF0:USTF0",1734021772971,0.61503972,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734021772972,0.3608,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734021773270,0.73302878,101940.0,101930.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734021773682,0.37222878,101940.0,101930.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1734021773868,0.27440541,101940.0,101930.0,0.14171653]
["bitfinex-derivatives","BTCF0:USTF0",1734021774071,0.82571431,101950.0,101920.0,0.61452053]
["bitfinex-derivatives","BTCF0:USTF0",1734021774265,0.00868192,101940.0,101930.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734021774466,0.29404107,101950.0,101920.0,0.61452053]
["bitfinex-derivatives","BTCF0:USTF0",1734021774668,0.19592972,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734021774872,0.14691172,101950.0,101940.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1734021775175,0.09810173,101950.0,101940.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1734021775478,0.09810173,101950.0,101940.0,0.42821051]
["bitfinex-derivatives","BTCF0:USTF0",1734021777365,0.09810173,101950.0,101940.0,0.06741051]
["bitfinex-derivatives","BTCF0:USTF0",1734021777570,0.09810173,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734021777778,0.50791773,101950.0,101940.0,0.01967033]
["bitfinex-derivatives","BTCF0:USTF0",1734021778179,0.60060826,101950.0,101940.0,0.01967033]
["bitfinex-derivatives","BTCF0:USTF0",1734021778473,0.65470826,101950.0,101940.0,0.01967033]
["bitfinex-derivatives","BTCF0:USTF0",1734021778674,0.65470826,101950.0,101920.0,0.161028]
["bitfinex-derivatives","BTCF0:USTF0",1734021778675,0.04903,101930.0,101920.0,0.05936847]
["bitfinex-derivatives","BTCF0:USTF0",1734021778867,0.049031,101920.0,101910.0,0.12456334]
["bitfinex-derivatives","BTCF0:USTF0",1734021779277,0.1471231,101920.0,101910.0,0.12456334]
["bitfinex-derivatives","BTCF0:USTF0",1734021779977,0.0980921,101920.0,101910.0,0.21725387]
["bitfinex-derivatives","BTCF0:USTF0",1734021780368,0.0980921,101920.0,101910.0,0.12456334]
["bitfinex-derivatives","BTCF0:USTF0",1734021780569,0.1471231,101920.0,101910.0,0.12456334]
["bitfinex-derivatives","BTCF0:USTF0",1734021780969,0.5079231,101920.0,101910.0,0.12456334]
["bitfinex-derivatives","BTCF0:USTF0",1734021781173,0.5079231,101920.0,101910.0,0.103233]
["bitfinex-derivatives","BTCF0:USTF0",1734021781375,0.5079231,101920.0,101910.0,0.12385801]
["bitfinex-derivatives","BTCF0:USTF0",1734021781574,0.1471231,101920.0,101910.0,0.12389801]
["bitfinex-derivatives","BTCF0:USTF0",1734021782278,0.1471231,101920.0,101910.0,0.13429845]
["bitfinex-derivatives","BTCF0:USTF0",1734021783572,0.5079231,101920.0,101910.0,0.13429845]
["bitfinex-derivatives","BTCF0:USTF0",1734021783770,0.60061363,101920.0,101910.0,0.03106545]
["bitfinex-derivatives","BTCF0:USTF0",1734021783979,0.60061363,101920.0,101910.0,0.08010045]
["bitfinex-derivatives","BTCF0:USTF0",1734021784172,0.74752535,101920.0,101910.0,0.08010045]
["bitfinex-derivatives","BTCF0:USTF0",1734021784586,0.92381941,101920.0,101910.0,0.08010045]
["bitfinex-derivatives","BTCF0:USTF0",1734021785277,0.92381941,101920.0,101910.0,0.03106545]
["bitfinex-derivatives","BTCF0:USTF0",1734021785471,0.83190769,101920.0,101910.0,0.02066501]
["bitfinex-derivatives","BTCF0:USTF0",1734021786483,0.83068958,101920.0,101910.0,0.06970001]
["bitfinex-derivatives","BTCF0:USTF0",1734021786683,0.24456452,101920.0,101910.0,0.06970001]
["bitfinex-derivatives","BTCF0:USTF0",1734021786982,0.0980921,101920.0,101910.0,0.06970001]
["bitfinex-derivatives","BTCF0:USTF0",1734021790495,0.23981363,101920.0,101910.0,0.02066501]
["bitfinex-derivatives","BTCF0:USTF0",1734021790791,0.38628605,101920.0,101910.0,0.02066501]
["bitfinex-derivatives","BTCF0:USTF0",1734021791293,0.29359552,101920.0,101910.0,0.06970001]
["bitfinex-derivatives","BTCF0:USTF0",1734021791489,0.24456452,101920.0,101910.0,0.06970001]
["bitfinex-derivatives","BTCF0:USTF0",1734021792191,0.0980921,101920.0,101910.0,0.06970001]
["bitfinex-derivatives","BTCF0:USTF0",1734021792385,0.1471231,101920.0,101910.0,0.06970001]
["bitfinex-derivatives","BTCF0:USTF0",1734021792585,0.23981363,101920.0,101910.0,0.06970001]
["bitfinex-derivatives","BTCF0:USTF0",1734021793600,0.1471231,101920.0,101910.0,0.06970001]
["bitfinex-derivatives","BTCF0:USTF0",1734021794890,0.23981363,101920.0,101910.0,0.06970001]
["bitfinex-derivatives","BTCF0:USTF0",1734021795092,0.23981363,101920.0,101910.0,0.02066501]
["bitfinex-derivatives","BTCF0:USTF0",1734021795693,1.82773998,101920.0,101910.0,0.02066501]
["bitfinex-derivatives","BTCF0:USTF0",1734021795904,1.82773998,101920.0,101910.0,0.06970001]
["bitfinex-derivatives","BTCF0:USTF0",1734021796200,0.23504945,101920.0,101910.0,0.06970001]
["bitfinex-derivatives","BTCF0:USTF0",1734021796498,0.32773998,101920.0,101910.0,0.06970001]
["bitfinex-derivatives","BTCF0:USTF0",1734021796803,0.23981363,101920.0,101910.0,0.06970001]
["bitfinex-derivatives","BTCF0:USTF0",1734021797893,0.0980921,101920.0,101910.0,0.06970001]
["bitfinex-derivatives","BTCF0:USTF0",1734021798688,0.18604941,101920.0,101910.0,0.52319054]
["bitfinex-derivatives","BTCF0:USTF0",1734021798894,0.08795731,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734021799097,0.08795731,101930.0,101920.0,0.69797205]
["bitfinex-derivatives","BTCF0:USTF0",1734021799301,0.08795731,101940.0,101930.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734021799496,0.08795731,101940.0,101930.0,0.463126]
["bitfinex-derivatives","BTCF0:USTF0",1734021799701,0.23508966,101940.0,101930.0,0.463126]
["bitfinex-derivatives","BTCF0:USTF0",1734021800598,0.23508966,101940.0,101930.0,0.48127311]
["bitfinex-derivatives","BTCF0:USTF0",1734021801801,0.32778019,101940.0,101930.0,0.12047311]
["bitfinex-derivatives","BTCF0:USTF0",1734021802002,0.83978583,101940.0,101930.0,0.01814711]
["bitfinex-derivatives","BTCF0:USTF0",1734021802304,1.31607989,101940.0,101930.0,0.01814711]
["bitfinex-derivatives","BTCF0:USTF0",1734021802804,1.16960747,101940.0,101930.0,0.01814711]
["bitfinex-derivatives","BTCF0:USTF0",1734021803196,1.16960747,101940.0,101910.0,0.1142829]
["bitfinex-derivatives","BTCF0:USTF0",1734021803197,0.049031,101920.0,101910.0,0.1142829]
["bitfinex-derivatives","BTCF0:USTF0",1734021803404,1.00988899,101920.0,101910.0,0.03191575]
["bitfinex-derivatives","BTCF0:USTF0",1734021803703,1.06278899,101920.0,101910.0,0.03191575]
["bitfinex-derivatives","BTCF0:USTF0",1734021803899,1.33720403,101920.0,101910.0,0.03191575]
["bitfinex-derivatives","BTCF0:USTF0",1734021804699,1.33720403,101920.0,101910.0,0.08095075]
["bitfinex-derivatives","BTCF0:USTF0",1734021805107,1.10800997,101920.0,101910.0,0.08095075]
["bitfinex-derivatives","BTCF0:USTF0",1734021806409,1.28430403,101920.0,101910.0,0.08095075]
["bitfinex-derivatives","BTCF0:USTF0",1734021807106,1.28430403,101920.0,101910.0,0.03191575]
["bitfinex-derivatives","BTCF0:USTF0",1734021807408,1.16711892,101920.0,101910.0,0.03191575]
["bitfinex-derivatives","BTCF0:USTF0",1734021808295,1.17745718,101920.0,101910.0,0.03191575]
["bitfinex-derivatives","BTCF0:USTF0",1734021810904,0.97178077,101920.0,101910.0,0.03191575]
["bitfinex-derivatives","BTCF0:USTF0",1734021811101,1.17745718,101920.0,101910.0,0.03191575]
["bitfinex-derivatives","BTCF0:USTF0",1734021811505,1.17745718,101920.0,101910.0,0.02120585]
["bitfinex-derivatives","BTCF0:USTF0",1734021812010,1.41251593,101920.0,101910.0,0.02120585]
["bitfinex-derivatives","BTCF0:USTF0",1734021812808,1.41251593,101920.0,101910.0,0.02116585]
["bitfinex-derivatives","BTCF0:USTF0",1734021814211,1.38290828,101920.0,101910.0,0.02116585]
["bitfinex-derivatives","BTCF0:USTF0",1734021814512,1.14784953,101920.0,101910.0,0.02116585]
["bitfinex-derivatives","BTCF0:USTF0",1734021815808,1.14782673,101920.0,101910.0,0.02116585]
["bitfinex-derivatives","BTCF0:USTF0",1734021818607,0.29383394,101920.0,101910.0,0.07020085]
["bitfinex-derivatives","BTCF0:USTF0",1734021818804,0.29383394,101920.0,101910.0,0.43100085]
["bitfinex-derivatives","BTCF0:USTF0",1734021818805,0.21545095,101920.0,101910.0,0.43100085]
["bitfinex-derivatives","BTCF0:USTF0",1734021819002,0.09812098,101920.0,101910.0,0.75673243]
["bitfinex-derivatives","BTCF0:USTF0",1734021819208,0.20532313,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734021819507,0.13701716,101940.0,101930.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734021819702,0.13701716,101940.0,101930.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1734021819908,0.13701716,101940.0,101930.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734021820118,0.23512851,101940.0,101930.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1734021820318,0.18610451,101940.0,101930.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1734021820608,0.30343448,101940.0,101930.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1734021820813,0.09811135,101940.0,101930.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1734021821018,0.14713235,101940.0,101930.0,0.5849212]
["bitfinex-derivatives","BTCF0:USTF0",1734021821514,0.14713235,101940.0,101930.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1734021821703,0.23512551,101940.0,101930.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1734021822321,0.23512551,101940.0,101930.0,0.463826]
["bitfinex-derivatives","BTCF0:USTF0",1734021824316,0.18610451,101940.0,101930.0,0.463826]
["bitfinex-derivatives","BTCF0:USTF0",1734021824515,0.09811135,101940.0,101930.0,0.55651653]
["bitfinex-derivatives","BTCF0:USTF0",1734021824715,0.08799316,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734021824907,0.71280509,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1734021825110,0.56612313,101960.0,101950.0,0.104416]
["bitfinex-derivatives","BTCF0:USTF0",1734021825321,0.30342486,101960.0,101950.0,0.104416]
["bitfinex-derivatives","BTCF0:USTF0",1734021825516,0.18609489,101960.0,101950.0,0.465216]
["bitfinex-derivatives","BTCF0:USTF0",1734021825711,0.09810173,101960.0,101950.0,0.4838894]
["bitfinex-derivatives","BTCF0:USTF0",1734021826217,0.18609489,101960.0,101950.0,0.4838894]
["bitfinex-derivatives","BTCF0:USTF0",1734021827409,0.08799316,101970.0,101960.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1734021827605,0.70781666,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021828011,0.80589914,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021828413,0.68856917,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021828611,0.63956617,101980.0,101960.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1734021828814,0.50249753,101970.0,101960.0,0.104911]
["bitfinex-derivatives","BTCF0:USTF0",1734021829316,0.14169753,101970.0,101960.0,0.104911]
["bitfinex-derivatives","BTCF0:USTF0",1734021829615,0.14707025,101970.0,101960.0,0.104911]
["bitfinex-derivatives","BTCF0:USTF0",1734021829822,0.14707025,101970.0,101960.0,0.11517718]
["bitfinex-derivatives","BTCF0:USTF0",1734021830022,0.60056078,101970.0,101960.0,0.11517718]
["bitfinex-derivatives","BTCF0:USTF0",1734021832527,0.09806325,101970.0,101960.0,0.47597718]
["bitfinex-derivatives","BTCF0:USTF0",1734021833224,0.14707025,101970.0,101960.0,0.47597718]
["bitfinex-derivatives","BTCF0:USTF0",1734021835620,0.09806325,101970.0,101960.0,0.47597718]
["bitfinex-derivatives","BTCF0:USTF0",1734021838814,0.14707025,101970.0,101960.0,0.47597718]
["bitfinex-derivatives","BTCF0:USTF0",1734021839015,0.50787025,101970.0,101960.0,0.11517718]
["bitfinex-derivatives","BTCF0:USTF0",1734021839223,0.45886325,101970.0,101960.0,0.11517718]
["bitfinex-derivatives","BTCF0:USTF0",1734021839624,0.1599255,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734021839831,0.08492551,101990.0,101980.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734021840127,0.509795,102000.0,101980.0,0.0539433]
["bitfinex-derivatives","BTCF0:USTF0",1734021840332,0.60248553,102000.0,101990.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734021840536,0.70055839,102000.0,101990.0,0.0694649]
["bitfinex-derivatives","BTCF0:USTF0",1734021842428,0.19807286,102000.0,101990.0,0.4302649]
["bitfinex-derivatives","BTCF0:USTF0",1734021842930,0.19807286,102000.0,101990.0,0.4872649]
["bitfinex-derivatives","BTCF0:USTF0",1734021843426,0.19807286,102000.0,101990.0,0.57995543]
["bitfinex-derivatives","BTCF0:USTF0",1734021844125,0.1,102000.0,101990.0,0.57995543]
["bitfinex-derivatives","BTCF0:USTF0",1734021844723,0.464685,102020.0,101990.0,0.59021933]
["bitfinex-derivatives","BTCF0:USTF0",1734021844924,0.157285,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734021845327,0.25532902,102020.0,102010.0,0.105887]
["bitfinex-derivatives","BTCF0:USTF0",1734021845831,0.25532902,102020.0,102010.0,0.466687]
["bitfinex-derivatives","BTCF0:USTF0",1734021846028,0.25532902,102020.0,102010.0,0.55937753]
["bitfinex-derivatives","BTCF0:USTF0",1734021846029,0.15144402,102020.0,102010.0,0.55937753]
["bitfinex-derivatives","BTCF0:USTF0",1734021846927,0.09804402,102020.0,102010.0,0.55937753]
["bitfinex-derivatives","BTCF0:USTF0",1734021848134,0.14702702,102020.0,102010.0,0.466687]
["bitfinex-derivatives","BTCF0:USTF0",1734021848825,0.09804402,102020.0,102010.0,0.466687]
["bitfinex-derivatives","BTCF0:USTF0",1734021849725,0.09804402,102020.0,102010.0,0.47681355]
["bitfinex-derivatives","BTCF0:USTF0",1734021850233,0.05958865,102030.0,102020.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1734021850538,0.15761345,102030.0,102020.0,0.409823]
["bitfinex-derivatives","BTCF0:USTF0",1734021850835,0.15761345,102030.0,102020.0,0.463223]
["bitfinex-derivatives","BTCF0:USTF0",1734021851024,0.10863345,102030.0,102020.0,0.463223]
["bitfinex-derivatives","BTCF0:USTF0",1734021851222,0.10863345,102030.0,102020.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1734021851620,0.10863345,102030.0,102020.0,0.12339417]
["bitfinex-derivatives","BTCF0:USTF0",1734021852031,0.15761145,102030.0,102020.0,0.12339417]
["bitfinex-derivatives","BTCF0:USTF0",1734021852531,0.15761145,102030.0,102020.0,0.06999417]
["bitfinex-derivatives","BTCF0:USTF0",1734021853238,0.1470028,102030.0,102020.0,0.06999417]
["bitfinex-derivatives","BTCF0:USTF0",1734021853932,1.6470028,102030.0,102020.0,0.06999417]
["bitfinex-derivatives","BTCF0:USTF0",1734021855336,0.1470028,102030.0,102020.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1734021855632,0.1470028,102030.0,102020.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1734021856337,0.0980248,102030.0,102020.0,0.14167353]
["bitfinex-derivatives","BTCF0:USTF0",1734021856536,0.521975,102040.0,102030.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734021856837,2.11999019,102040.0,102030.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734021857047,2.07101519,102040.0,102030.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734021857224,0.09801519,102040.0,102030.0,0.14166853]
["bitfinex-derivatives","BTCF0:USTF0",1734021857433,0.56487911,102060.0,102030.0,0.50246853]
["bitfinex-derivatives","BTCF0:USTF0",1734021857434,0.8729149,102060.0,102030.0,0.50246853]
["bitfinex-derivatives","BTCF0:USTF0",1734021857631,0.523065,102060.0,102050.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1734021858139,0.62107058,102060.0,102050.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1734021859737,0.79599553,102060.0,102050.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1734021860635,0.68269553,102060.0,102050.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1734021860934,0.09800558,102060.0,102050.0,0.14165853]
["bitfinex-derivatives","BTCF0:USTF0",1734021861138,0.32053641,102060.0,102050.0,0.50245853]
["bitfinex-derivatives","BTCF0:USTF0",1734021861336,0.14569285,102060.0,102050.0,0.50245853]
["bitfinex-derivatives","BTCF0:USTF0",1734021861542,0.14569285,102060.0,102050.0,0.80245853]
["bitfinex-derivatives","BTCF0:USTF0",1734021861733,0.32053641,102070.0,102050.0,0.80245853]
["bitfinex-derivatives","BTCF0:USTF0",1734021861934,0.14569285,102070.0,102060.0,0.50245353]
["bitfinex-derivatives","BTCF0:USTF0",1734021862129,0.24367922,102070.0,102060.0,0.50245353]
["bitfinex-derivatives","BTCF0:USTF0",1734021862345,0.32053641,102080.0,102060.0,0.89514406]
["bitfinex-derivatives","BTCF0:USTF0",1734021862539,0.14569285,102080.0,102070.0,0.50244953]
["bitfinex-derivatives","BTCF0:USTF0",1734021862742,0.68133641,102090.0,102070.0,0.50244953]
["bitfinex-derivatives","BTCF0:USTF0",1734021862939,0.68133641,102090.0,102080.0,0.14164453]
["bitfinex-derivatives","BTCF0:USTF0",1734021863136,0.77930839,102090.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734021863438,0.14569285,102090.0,102080.0,0.14164453]
["bitfinex-derivatives","BTCF0:USTF0",1734021863841,0.14569285,102090.0,102080.0,0.103154]
["bitfinex-derivatives","BTCF0:USTF0",1734021866041,0.65543985,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734021866238,0.27484356,102100.0,102090.0,0.14163953]
["bitfinex-derivatives","BTCF0:USTF0",1734021866443,0.51822195,102100.0,102090.0,0.50243953]
["bitfinex-derivatives","BTCF0:USTF0",1734021866739,0.19795758,102100.0,102090.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1734021867445,0.1,102100.0,102090.0,0.50243953]
["bitfinex-derivatives","BTCF0:USTF0",1734021868743,0.1,102100.0,102090.0,0.80243953]
["bitfinex-derivatives","BTCF0:USTF0",1734021868942,0.409737,102120.0,102110.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1734021869451,0.09794798,102120.0,102110.0,0.50242953]
["bitfinex-derivatives","BTCF0:USTF0",1734021869641,0.520131,102130.0,102120.0,0.06946334]
["bitfinex-derivatives","BTCF0:USTF0",1734021870044,0.6180598,102130.0,102120.0,0.09269053]
["bitfinex-derivatives","BTCF0:USTF0",1734021870249,0.55514681,102140.0,102120.0,0.56488862]
["bitfinex-derivatives","BTCF0:USTF0",1734021870451,0.409726,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021870638,0.4587288,102140.0,102130.0,0.14162053]
["bitfinex-derivatives","BTCF0:USTF0",1734021871148,0.0979288,102140.0,102130.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734021871446,0.0979288,102140.0,102130.0,0.50242053]
["bitfinex-derivatives","BTCF0:USTF0",1734021871947,0.04893,102130.0,102120.0,0.06764156]
["bitfinex-derivatives","BTCF0:USTF0",1734021872341,0.40973,102130.0,102120.0,0.06764156]
["bitfinex-derivatives","BTCF0:USTF0",1734021872539,0.60033015,102130.0,102120.0,0.01870756]
["bitfinex-derivatives","BTCF0:USTF0",1734021873244,0.60033015,102130.0,102110.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1734021873245,0.048935,102120.0,102110.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1734021873448,0.55812553,102120.0,102090.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1734021873751,0.409744,102100.0,102090.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1734021873953,0.50243453,102100.0,102090.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1734021874139,0.50243453,102100.0,102090.0,0.05951496]
["bitfinex-derivatives","BTCF0:USTF0",1734021874536,0.96117292,102100.0,102090.0,0.01056896]
["bitfinex-derivatives","BTCF0:USTF0",1734021874744,0.96117292,102100.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734021874947,0.50243953,102090.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734021875144,0.50243953,102090.0,102060.0,0.42958846]
["bitfinex-derivatives","BTCF0:USTF0",1734021875145,0.048955,102080.0,102070.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1734021875453,0.462551,102090.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734021875841,0.65318951,102090.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734021876943,0.15074798,102090.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734021877150,0.09794798,102090.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734021877337,0.09794798,102090.0,102080.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1734021877751,0.75123799,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734021877939,0.467645,102100.0,102080.0,0.46728383]
["bitfinex-derivatives","BTCF0:USTF0",1734021878136,0.56560258,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734021878336,0.70377476,102100.0,102090.0,0.01861483]
["bitfinex-derivatives","BTCF0:USTF0",1734021878542,0.84919557,102100.0,102090.0,0.01861483]
["bitfinex-derivatives","BTCF0:USTF0",1734021879037,0.70377476,102100.0,102090.0,0.01861483]
["bitfinex-derivatives","BTCF0:USTF0",1734021879439,0.048954,102080.0,102070.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1734021879636,0.409754,102080.0,102070.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1734021879950,0.90872618,102080.0,102070.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1734021880248,1.00669336,102080.0,102070.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1734021880641,0.048962,102070.0,102060.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1734021880841,0.54793418,102070.0,102060.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1734021881244,0.64590136,102070.0,102060.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1734021882451,0.048963,102060.0,102050.0,0.05911979]
["bitfinex-derivatives","BTCF0:USTF0",1734021882647,0.048963,102060.0,102050.0,0.01015279]
["bitfinex-derivatives","BTCF0:USTF0",1734021882648,0.54793518,102060.0,102050.0,0.01015279]
["bitfinex-derivatives","BTCF0:USTF0",1734021882946,0.54793518,102060.0,102040.0,0.04905309]
["bitfinex-derivatives","BTCF0:USTF0",1734021882947,0.048968,102050.0,102040.0,0.04905309]
["bitfinex-derivatives","BTCF0:USTF0",1734021883341,0.409768,102050.0,102040.0,0.04905309]
["bitfinex-derivatives","BTCF0:USTF0",1734021883746,0.50775437,102050.0,102040.0,0.04905309]
["bitfinex-derivatives","BTCF0:USTF0",1734021884352,0.14695437,102050.0,102040.0,0.04905309]
["bitfinex-derivatives","BTCF0:USTF0",1734021884654,0.50775437,102050.0,102040.0,0.04905309]
["bitfinex-derivatives","BTCF0:USTF0",1734021885547,0.14695437,102050.0,102040.0,0.04905309]
["bitfinex-derivatives","BTCF0:USTF0",1734021885850,0.09798637,102050.0,102040.0,0.04905309]
["bitfinex-derivatives","BTCF0:USTF0",1734021886245,0.3608,102060.0,102050.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1734021886450,0.523259,102070.0,102050.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1734021886652,0.09799598,102060.0,102050.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1734021886845,0.048963,102060.0,102050.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1734021887155,0.14694457,102060.0,102050.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1734021888747,0.09798157,102060.0,102050.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1734021889357,0.09798157,102060.0,102050.0,0.18713618]
["bitfinex-derivatives","BTCF0:USTF0",1734021889542,0.523262,102070.0,102060.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1734021890059,0.62124837,102070.0,102060.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1734021890755,0.50774837,102070.0,102060.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1734021890941,0.50774837,102070.0,102040.0,0.37110896]
["bitfinex-derivatives","BTCF0:USTF0",1734021891147,0.3694743,102060.0,102040.0,0.50928114]
["bitfinex-derivatives","BTCF0:USTF0",1734021891352,0.409765,102060.0,102050.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1734021891750,0.50774177,102060.0,102050.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1734021892060,0.14694177,102060.0,102050.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1734021892944,0.50774177,102060.0,102050.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1734021893749,0.048968,102050.0,102040.0,0.05928096]
["bitfinex-derivatives","BTCF0:USTF0",1734021893954,0.463568,102050.0,102040.0,0.05928096]
["bitfinex-derivatives","BTCF0:USTF0",1734021894152,0.518468,102050.0,102040.0,0.05928096]
["bitfinex-derivatives","BTCF0:USTF0",1734021894351,0.25565437,102050.0,102040.0,0.05928096]
["bitfinex-derivatives","BTCF0:USTF0",1734021895557,0.20075437,102050.0,102040.0,0.05928096]
["bitfinex-derivatives","BTCF0:USTF0",1734021897959,0.09798637,102050.0,102040.0,0.55825314]
["bitfinex-derivatives","BTCF0:USTF0",1734021898143,0.048965,102060.0,102040.0,0.55825314]
["bitfinex-derivatives","BTCF0:USTF0",1734021898144,0.048965,102060.0,102050.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1734021898348,0.4663,102070.0,102060.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1734021898349,0.0515,102070.0,102060.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1734021898559,0.04896,102070.0,102060.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1734021898863,0.14695598,102070.0,102060.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1734021899051,0.14695598,102070.0,102060.0,0.100861]
["bitfinex-derivatives","BTCF0:USTF0",1734021899760,0.09799598,102070.0,102060.0,0.19300249]
["bitfinex-derivatives","BTCF0:USTF0",1734021901060,0.3608,102080.0,102070.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734021901258,2.0269027,102090.0,102070.0,0.14110049]
["bitfinex-derivatives","BTCF0:USTF0",1734021901464,0.00882593,102080.0,102070.0,0.50190049]
["bitfinex-derivatives","BTCF0:USTF0",1734021901768,1.76355946,102090.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734021902072,0.52638269,102090.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734021902256,0.62434987,102090.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734021902458,0.76975012,102090.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734021902854,0.048954,102080.0,102070.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1734021903058,0.52671522,102080.0,102070.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1734021903262,0.67211547,102080.0,102070.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1734021903459,0.77007305,102080.0,102070.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1734021904355,0.048959,102070.0,102060.0,0.01014601]
["bitfinex-derivatives","BTCF0:USTF0",1734021904562,0.048963,102060.0,102050.0,0.22240117]
["bitfinex-derivatives","BTCF0:USTF0",1734021904756,0.67317118,102060.0,102050.0,0.22240117]
["bitfinex-derivatives","BTCF0:USTF0",1734021904960,2.27114795,102060.0,102050.0,0.22240117]
["bitfinex-derivatives","BTCF0:USTF0",1734021905160,2.27114795,102060.0,102050.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1734021905461,0.77114795,102060.0,102050.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1734021905655,0.36138495,102060.0,102050.0,0.14110849]
["bitfinex-derivatives","BTCF0:USTF0",1734021905860,0.62420818,102070.0,102060.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1734021906061,0.11708839,102070.0,102060.0,0.19610449]
["bitfinex-derivatives","BTCF0:USTF0",1734021906363,0.11708839,102070.0,102060.0,0.24770449]
["bitfinex-derivatives","BTCF0:USTF0",1734021906764,0.52684239,102080.0,102060.0,0.24770449]
["bitfinex-derivatives","BTCF0:USTF0",1734021906965,0.16604239,102080.0,102070.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1734021907265,0.26401916,102080.0,102070.0,0.463959]
["bitfinex-derivatives","BTCF0:USTF0",1734021907454,0.14693077,102080.0,102070.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1734021907660,0.14693077,102080.0,102070.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734021908060,0.048959,102070.0,102060.0,0.103961]
["bitfinex-derivatives","BTCF0:USTF0",1734021908559,0.409759,102070.0,102060.0,0.103961]
["bitfinex-derivatives","BTCF0:USTF0",1734021908858,0.62481457,102070.0,102060.0,0.103961]
["bitfinex-derivatives","BTCF0:USTF0",1734021909062,0.048963,102060.0,102050.0,0.28441023]
["bitfinex-derivatives","BTCF0:USTF0",1734021909257,0.048963,102060.0,102050.0,0.73735172]
["bitfinex-derivatives","BTCF0:USTF0",1734021909258,0.11708839,102060.0,102050.0,0.73735172]
["bitfinex-derivatives","BTCF0:USTF0",1734021909458,0.28410689,102080.0,102070.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734021909764,0.3608,102090.0,102070.0,0.67691981]
["bitfinex-derivatives","BTCF0:USTF0",1734021910062,0.5842263,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734021910768,0.50771318,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734021910960,0.59985467,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734021911265,0.8203842,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734021911872,0.6459039,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734021912165,0.82150748,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734021912867,0.048949,102090.0,102080.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1734021913458,0.14689698,102090.0,102080.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1734021913664,0.14689698,102090.0,102080.0,0.409752]
["bitfinex-derivatives","BTCF0:USTF0",1734021913867,0.14689698,102090.0,102080.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1734021914952,0.32250056,102090.0,102080.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1734021915268,0.14689698,102090.0,102080.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1734021915967,0.32250056,102090.0,102080.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1734021916350,0.14689698,102090.0,102080.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1734021916754,0.6458877,102090.0,102080.0,0.05911661]
["bitfinex-derivatives","BTCF0:USTF0",1734021916958,0.6458877,102090.0,102080.0,0.01016461]
["bitfinex-derivatives","BTCF0:USTF0",1734021917155,0.6458877,102090.0,102070.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1734021917364,0.82149128,102090.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734021917660,0.14689698,102090.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734021918262,0.09794798,102090.0,102080.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734021918468,0.17560358,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734021918769,0.63716547,102110.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734021918967,0.22742347,102110.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734021919154,0.27347145,102110.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734021919359,0.22446047,102120.0,102100.0,0.409744]
["bitfinex-derivatives","BTCF0:USTF0",1734021919553,0.00882669,102110.0,102100.0,0.409744]
["bitfinex-derivatives","BTCF0:USTF0",1734021919766,0.32240845,102120.0,102110.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1734021919969,0.048937,102120.0,102110.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1734021920269,0.14687539,102120.0,102110.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1734021922370,0.50767539,102120.0,102110.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1734021923666,0.3608,102130.0,102110.0,0.1974724]
["bitfinex-derivatives","BTCF0:USTF0",1734021923872,0.3608,102130.0,102120.0,0.158035]
["bitfinex-derivatives","BTCF0:USTF0",1734021924062,0.4587288,102130.0,102120.0,0.158035]
["bitfinex-derivatives","BTCF0:USTF0",1734021924462,0.0979288,102130.0,102120.0,0.158035]
["bitfinex-derivatives","BTCF0:USTF0",1734021924766,0.0979288,102130.0,102120.0,0.518835]
["bitfinex-derivatives","BTCF0:USTF0",1734021925863,0.64584952,102130.0,102120.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734021926064,0.048935,102120.0,102110.0,0.05928068]
["bitfinex-derivatives","BTCF0:USTF0",1734021926266,0.048935,102120.0,102110.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1734021926571,0.409735,102120.0,102110.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1734021926767,0.14685421,102120.0,102110.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1734021926962,0.50765421,102120.0,102100.0,0.47825236]
["bitfinex-derivatives","BTCF0:USTF0",1734021927172,0.057766,102110.0,102100.0,0.05909336]
["bitfinex-derivatives","BTCF0:USTF0",1734021927381,0.048939,102110.0,102100.0,0.11049336]
["bitfinex-derivatives","BTCF0:USTF0",1734021927973,0.1468678,102110.0,102100.0,0.11049336]
["bitfinex-derivatives","BTCF0:USTF0",1734021929775,0.64585852,102110.0,102100.0,0.11049336]
["bitfinex-derivatives","BTCF0:USTF0",1734021930074,0.64585852,102110.0,102100.0,0.05909336]
["bitfinex-derivatives","BTCF0:USTF0",1734021930269,0.82138199,102110.0,102100.0,0.05909336]
["bitfinex-derivatives","BTCF0:USTF0",1734021930471,0.5076678,102110.0,102100.0,0.05909336]
["bitfinex-derivatives","BTCF0:USTF0",1734021930678,0.1468678,102110.0,102100.0,0.05909336]
["bitfinex-derivatives","BTCF0:USTF0",1734021930977,0.5076678,102110.0,102100.0,0.05909336]
["bitfinex-derivatives","BTCF0:USTF0",1734021931177,0.1468678,102110.0,102100.0,0.41989336]
["bitfinex-derivatives","BTCF0:USTF0",1734021932165,0.58525647,102130.0,102120.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734021932373,0.67733911,102130.0,102120.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734021932576,0.409733,102130.0,102120.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734021932877,0.09793839,102130.0,102120.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734021933079,0.09793839,102130.0,102120.0,0.515035]
["bitfinex-derivatives","BTCF0:USTF0",1734021933676,0.409726,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021933879,0.50180864,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021934083,0.59972785,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021934271,0.50764521,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021934780,0.14684521,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021934977,0.14684521,102140.0,102130.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734021934978,0.09791921,102140.0,102130.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734021935572,0.09791921,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021936579,0.14684421,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021937170,0.09791921,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021937784,0.09791921,102140.0,102130.0,0.05920735]
["bitfinex-derivatives","BTCF0:USTF0",1734021937973,0.14684421,102140.0,102130.0,0.05920735]
["bitfinex-derivatives","BTCF0:USTF0",1734021938980,0.59972685,102140.0,102130.0,0.05920735]
["bitfinex-derivatives","BTCF0:USTF0",1734021940083,2.15162685,102140.0,102130.0,0.01027735]
["bitfinex-derivatives","BTCF0:USTF0",1734021940278,0.04893,102130.0,102120.0,0.099531]
["bitfinex-derivatives","BTCF0:USTF0",1734021940487,0.14101264,102130.0,102120.0,0.099531]
["bitfinex-derivatives","BTCF0:USTF0",1734021940986,0.23892226,102130.0,102120.0,0.099531]
["bitfinex-derivatives","BTCF0:USTF0",1734021941781,0.14683962,102130.0,102120.0,0.10975924]
["bitfinex-derivatives","BTCF0:USTF0",1734021942089,0.3608,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021942585,0.409725,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021943082,0.60921736,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734021943281,0.048921,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734021943487,0.14683062,102150.0,102140.0,0.460825]
["bitfinex-derivatives","BTCF0:USTF0",1734021943989,0.23891326,102150.0,102140.0,0.100025]
["bitfinex-derivatives","BTCF0:USTF0",1734021944283,0.59971326,102150.0,102140.0,0.100025]
["bitfinex-derivatives","BTCF0:USTF0",1734021945080,0.45870962,102150.0,102140.0,0.100025]
["bitfinex-derivatives","BTCF0:USTF0",1734021945885,0.59971226,102150.0,102140.0,0.100025]
["bitfinex-derivatives","BTCF0:USTF0",1734021946685,0.6917949,102150.0,102140.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734021946886,0.92123209,102150.0,102140.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734021947384,0.86731837,102150.0,102140.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734021947591,0.92141207,102150.0,102140.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734021947785,0.048925,102140.0,102130.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734021947992,0.64798398,102140.0,102130.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734021948179,0.69988398,102140.0,102120.0,0.06082824]
["bitfinex-derivatives","BTCF0:USTF0",1734021948380,0.048935,102120.0,102110.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1734021948588,0.50181764,102120.0,102110.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1734021948778,0.19511134,102120.0,102110.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1734021948993,0.14101764,102120.0,102110.0,0.409736]
["bitfinex-derivatives","BTCF0:USTF0",1734021949284,0.23891768,102120.0,102110.0,0.409736]
["bitfinex-derivatives","BTCF0:USTF0",1734021949680,0.14683504,102120.0,102110.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1734021950083,0.14683504,102120.0,102110.0,0.05909832]
["bitfinex-derivatives","BTCF0:USTF0",1734021950398,0.14683504,102120.0,102110.0,0.41989832]
["bitfinex-derivatives","BTCF0:USTF0",1734021950586,0.29301138,102120.0,102110.0,0.41989832]
["bitfinex-derivatives","BTCF0:USTF0",1734021950987,0.29301138,102120.0,102110.0,0.05909832]
["bitfinex-derivatives","BTCF0:USTF0",1734021952387,0.24407638,102120.0,102110.0,0.05909832]
["bitfinex-derivatives","BTCF0:USTF0",1734021952685,0.82351345,102130.0,102120.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734021952884,0.64798998,102130.0,102120.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734021953080,0.74591878,102130.0,102120.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734021953287,0.46855961,102130.0,102120.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734021953486,0.29303614,102130.0,102120.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734021953693,0.29303614,102130.0,102120.0,0.154435]
["bitfinex-derivatives","BTCF0:USTF0",1734021954092,0.24410514,102130.0,102120.0,0.515235]
["bitfinex-derivatives","BTCF0:USTF0",1734021954291,0.37062481,102140.0,102120.0,0.60731764]
["bitfinex-derivatives","BTCF0:USTF0",1734021954491,0.19510134,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021954691,0.29302055,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021955397,0.38510319,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021957093,0.23892685,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021957292,0.14684421,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021957494,0.74590319,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021958000,0.65382055,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021959602,0.79870319,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734021960601,0.79870319,102140.0,102130.0,0.0588399]
["bitfinex-derivatives","BTCF0:USTF0",1734021961293,0.04893,102130.0,102120.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1734021961494,0.5562246,102130.0,102120.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1734021961698,0.1954246,102130.0,102120.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1734021961899,0.65413422,102130.0,102120.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1734021962197,0.87827573,102130.0,102110.0,0.27695632]
["bitfinex-derivatives","BTCF0:USTF0",1734021962409,0.56523003,102120.0,102110.0,0.27695532]
["bitfinex-derivatives","BTCF0:USTF0",1734021962703,0.19545753,102120.0,102110.0,0.101936]
["bitfinex-derivatives","BTCF0:USTF0",1734021962894,0.19545753,102120.0,102110.0,0.11192515]
["bitfinex-derivatives","BTCF0:USTF0",1734021963099,0.65417674,102120.0,102110.0,0.11192515]
["bitfinex-derivatives","BTCF0:USTF0",1734021966405,0.65417674,102120.0,102110.0,0.05892515]
["bitfinex-derivatives","BTCF0:USTF0",1734021966796,0.74625938,102120.0,102110.0,0.00998915]
["bitfinex-derivatives","BTCF0:USTF0",1734021967106,0.048939,102110.0,102100.0,0.38506132]
["bitfinex-derivatives","BTCF0:USTF0",1734021967298,0.49763062,102110.0,102100.0,0.38506132]
["bitfinex-derivatives","BTCF0:USTF0",1734021967503,0.13681813,102110.0,102100.0,0.38506132]
["bitfinex-derivatives","BTCF0:USTF0",1734021967705,0.32682836,102110.0,102100.0,0.158142]
["bitfinex-derivatives","BTCF0:USTF0",1734021967896,0.79521197,102110.0,102090.0,0.51302327]
["bitfinex-derivatives","BTCF0:USTF0",1734021968096,0.50656792,102100.0,102090.0,0.22396632]
["bitfinex-derivatives","BTCF0:USTF0",1734021968310,0.49762721,102100.0,102090.0,0.23402482]
["bitfinex-derivatives","BTCF0:USTF0",1734021968503,0.08788321,102100.0,102090.0,0.68690746]
["bitfinex-derivatives","BTCF0:USTF0",1734021968709,0.08788321,102100.0,102090.0,0.91815302]
["bitfinex-derivatives","BTCF0:USTF0",1734021969108,0.13682321,102110.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734021969406,0.35188847,102110.0,102100.0,0.22437075]
["bitfinex-derivatives","BTCF0:USTF0",1734021969614,0.71268847,102110.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734021969797,0.26400526,102110.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734021969998,0.71264443,102110.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734021970210,0.26400526,102110.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734021970406,0.7658289,102110.0,102090.0,0.46567481]
["bitfinex-derivatives","BTCF0:USTF0",1734021970610,0.00893206,102100.0,102090.0,0.55775745]
["bitfinex-derivatives","BTCF0:USTF0",1734021970909,0.25388241,102110.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734021971108,0.25388241,102110.0,102100.0,0.409744]
["bitfinex-derivatives","BTCF0:USTF0",1734021971306,0.25388241,102110.0,102100.0,0.58519601]
["bitfinex-derivatives","BTCF0:USTF0",1734021971506,0.35183039,102110.0,102100.0,0.58519601]
["bitfinex-derivatives","BTCF0:USTF0",1734021972005,0.18577311,102110.0,102100.0,0.58519601]
["bitfinex-derivatives","BTCF0:USTF0",1734021972209,0.18577311,102110.0,102100.0,0.67727865]
["bitfinex-derivatives","BTCF0:USTF0",1734021972510,0.25387841,102120.0,102110.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1734021972697,0.25387841,102120.0,102110.0,0.514639]
["bitfinex-derivatives","BTCF0:USTF0",1734021973005,0.048939,102110.0,102100.0,0.45563857]
["bitfinex-derivatives","BTCF0:USTF0",1734021973703,0.1468678,102110.0,102100.0,0.45563857]
["bitfinex-derivatives","BTCF0:USTF0",1734021974005,0.35181021,102110.0,102100.0,0.45563857]
["bitfinex-derivatives","BTCF0:USTF0",1734021974209,0.35181021,102110.0,102100.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734021974409,0.35181021,102110.0,102100.0,0.22439301]
["bitfinex-derivatives","BTCF0:USTF0",1734021975002,0.35181021,102110.0,102100.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734021975512,0.80471903,102110.0,102100.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734021975810,0.86339025,102110.0,102100.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734021976010,0.74627297,102110.0,102100.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734021976201,0.048944,102100.0,102090.0,0.23445651]
["bitfinex-derivatives","BTCF0:USTF0",1734021976409,0.6337915,102100.0,102090.0,0.23445651]
["bitfinex-derivatives","BTCF0:USTF0",1734021976715,0.2729915,102100.0,102090.0,0.23445651]
["bitfinex-derivatives","BTCF0:USTF0",1734021977101,0.73172989,102100.0,102090.0,0.23445651]
["bitfinex-derivatives","BTCF0:USTF0",1734021977703,0.73172989,102100.0,102090.0,0.0100585]
["bitfinex-derivatives","BTCF0:USTF0",1734021977704,0.97033506,102100.0,102090.0,0.0100585]
["bitfinex-derivatives","BTCF0:USTF0",1734021978008,0.87825242,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734021978607,0.97033506,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734021979312,0.048949,102090.0,102080.0,0.05892443]
["bitfinex-derivatives","BTCF0:USTF0",1734021979512,0.49747359,102090.0,102080.0,0.05892443]
["bitfinex-derivatives","BTCF0:USTF0",1734021979704,0.25364188,102090.0,102080.0,0.05892443]
["bitfinex-derivatives","BTCF0:USTF0",1734021979896,0.35158986,102090.0,102080.0,0.05892443]
["bitfinex-derivatives","BTCF0:USTF0",1734021980110,0.59542157,102090.0,102080.0,0.05892443]
["bitfinex-derivatives","BTCF0:USTF0",1734021980412,0.23462157,102090.0,102080.0,0.05892443]
["bitfinex-derivatives","BTCF0:USTF0",1734021981612,0.59542157,102090.0,102080.0,0.05892443]
["bitfinex-derivatives","BTCF0:USTF0",1734021981916,0.048954,102080.0,102070.0,0.22441001]
["bitfinex-derivatives","BTCF0:USTF0",1734021982119,0.048959,102070.0,102060.0,0.34255462]
["bitfinex-derivatives","BTCF0:USTF0",1734021982411,0.58955338,102070.0,102060.0,0.05930906]
["bitfinex-derivatives","BTCF0:USTF0",1734021982617,0.91187925,102070.0,102060.0,0.01034806]
["bitfinex-derivatives","BTCF0:USTF0",1734021982803,0.91187925,102070.0,102050.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734021982804,0.048963,102060.0,102050.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734021983008,0.048963,102060.0,102050.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1734021983009,0.58946453,102060.0,102050.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1734021983211,0.70643282,102060.0,102050.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1734021983514,0.80440959,102060.0,102050.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1734021984014,0.6874413,102060.0,102050.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1734021984202,0.77952394,102060.0,102050.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1734021984900,0.89649223,102060.0,102050.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1734021985107,0.048978,102030.0,102020.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1734021985611,0.048978,102030.0,102020.0,0.05889172]
["bitfinex-derivatives","BTCF0:USTF0",1734021985812,0.50776437,102030.0,102020.0,0.00991072]
["bitfinex-derivatives","BTCF0:USTF0",1734021986111,0.048983,102020.0,102010.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1734021986320,0.50186564,102020.0,102010.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1734021986512,0.50186564,102020.0,102010.0,0.05897689]
["bitfinex-derivatives","BTCF0:USTF0",1734021986815,0.59988083,102020.0,102010.0,0.05897689]
["bitfinex-derivatives","BTCF0:USTF0",1734021991218,0.59988083,102020.0,102010.0,0.00999189]
["bitfinex-derivatives","BTCF0:USTF0",1734021991410,0.59988083,102020.0,102000.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1734021991605,0.14106964,102010.0,102000.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1734021991814,0.50186964,102010.0,102000.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1734021992014,0.50186964,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021992222,0.55726964,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021992411,0.70960405,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021993308,0.59990405,102010.0,102000.0,0.148992]
["bitfinex-derivatives","BTCF0:USTF0",1734021993714,0.59990405,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021993715,0.69198669,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021994016,0.59990405,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021994423,2.19198669,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021995119,2.09990405,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734021995427,0.59990405,102010.0,102000.0,0.148992]
["bitfinex-derivatives","BTCF0:USTF0",1734021997017,0.59990405,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734022000709,0.74248669,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734022000908,0.048997,101990.0,101980.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734022001120,0.50187964,101990.0,101980.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734022001310,0.049002,101980.0,101970.0,0.158505]
["bitfinex-derivatives","BTCF0:USTF0",1734022001512,0.14108464,101980.0,101970.0,0.158505]
["bitfinex-derivatives","BTCF0:USTF0",1734022001719,0.049002,101980.0,101970.0,0.16866974]
["bitfinex-derivatives","BTCF0:USTF0",1734022002420,0.14706525,101980.0,101970.0,0.16866974]
["bitfinex-derivatives","BTCF0:USTF0",1734022004124,0.50786525,101980.0,101970.0,0.16866974]
["bitfinex-derivatives","BTCF0:USTF0",1734022004419,0.50786525,101980.0,101970.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734022004420,0.59994789,101980.0,101970.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734022004924,0.049007,101970.0,101960.0,0.10109998]
["bitfinex-derivatives","BTCF0:USTF0",1734022005218,0.50188964,101970.0,101960.0,0.15349998]
["bitfinex-derivatives","BTCF0:USTF0",1734022005413,0.50188964,101970.0,101960.0,0.04909998]
["bitfinex-derivatives","BTCF0:USTF0",1734022005612,0.59995289,101970.0,101960.0,0.05934769]
["bitfinex-derivatives","BTCF0:USTF0",1734022006521,0.09806325,101970.0,101960.0,0.51223033]
["bitfinex-derivatives","BTCF0:USTF0",1734022006729,0.3608,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734022006923,0.3608,101980.0,101970.0,0.14108964]
["bitfinex-derivatives","BTCF0:USTF0",1734022007125,0.09807286,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734022008026,0.14707486,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734022012023,0.14707486,101980.0,101960.0,0.37113669]
["bitfinex-derivatives","BTCF0:USTF0",1734022012024,0.2391575,101980.0,101960.0,0.37113669]
["bitfinex-derivatives","BTCF0:USTF0",1734022012325,0.51078305,101970.0,101960.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734022012533,0.049011,101960.0,101950.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1734022012728,0.50189364,101960.0,101950.0,0.11717254]
["bitfinex-derivatives","BTCF0:USTF0",1734022012925,0.59995689,101960.0,101950.0,0.11717254]
["bitfinex-derivatives","BTCF0:USTF0",1734022015130,0.59995689,101960.0,101950.0,0.16618854]
["bitfinex-derivatives","BTCF0:USTF0",1734022015534,0.59995689,101960.0,101950.0,0.11717254]
["bitfinex-derivatives","BTCF0:USTF0",1734022015732,0.68741067,101960.0,101950.0,0.11717254]
["bitfinex-derivatives","BTCF0:USTF0",1734022016228,0.59995689,101960.0,101950.0,0.11717254]
["bitfinex-derivatives","BTCF0:USTF0",1734022016437,0.59995689,101960.0,101950.0,0.16618854]
["bitfinex-derivatives","BTCF0:USTF0",1734022016726,0.59995689,101960.0,101950.0,0.11378854]
["bitfinex-derivatives","BTCF0:USTF0",1734022016932,0.68741067,101960.0,101950.0,0.06477254]
["bitfinex-derivatives","BTCF0:USTF0",1734022017129,0.59995689,101960.0,101950.0,0.06477254]
["bitfinex-derivatives","BTCF0:USTF0",1734022017524,0.68741067,101960.0,101950.0,0.06477254]
["bitfinex-derivatives","BTCF0:USTF0",1734022018618,0.68741067,101960.0,101950.0,0.11378854]
["bitfinex-derivatives","BTCF0:USTF0",1734022020434,0.68741067,101960.0,101950.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734022020734,0.80437896,101960.0,101950.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734022020922,0.68741067,101960.0,101950.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734022021131,0.049016,101950.0,101940.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1734022021431,0.50189864,101950.0,101940.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1734022021931,0.14709848,101950.0,101940.0,0.05933039]
["bitfinex-derivatives","BTCF0:USTF0",1734022022629,0.14709848,101950.0,101940.0,0.5955824]
["bitfinex-derivatives","BTCF0:USTF0",1734022022941,0.23918112,101950.0,101940.0,0.5955824]
["bitfinex-derivatives","BTCF0:USTF0",1734022023139,0.23918112,101950.0,101940.0,0.01031139]
["bitfinex-derivatives","BTCF0:USTF0",1734022023435,0.049021,101940.0,101930.0,0.204322]
["bitfinex-derivatives","BTCF0:USTF0",1734022023732,0.50190364,101940.0,101930.0,0.204322]
["bitfinex-derivatives","BTCF0:USTF0",1734022024033,0.049031,101920.0,101910.0,0.41683739]
["bitfinex-derivatives","BTCF0:USTF0",1734022024223,2.00191364,101920.0,101910.0,0.2741668]
["bitfinex-derivatives","BTCF0:USTF0",1734022024423,2.36271364,101920.0,101910.0,0.23124556]
["bitfinex-derivatives","BTCF0:USTF0",1734022024633,2.46081537,101920.0,101910.0,0.23124556]
["bitfinex-derivatives","BTCF0:USTF0",1734022024822,0.049035,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734022025023,0.50191764,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734022025219,0.50191764,101910.0,101900.0,0.15907541]
["bitfinex-derivatives","BTCF0:USTF0",1734022025421,1.54955301,101920.0,101910.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734022025621,1.64111564,101920.0,101910.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734022025828,1.73924625,101920.0,101910.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734022026223,0.60004625,101920.0,101910.0,0.104535]
["bitfinex-derivatives","BTCF0:USTF0",1734022027029,0.45893061,101920.0,101910.0,0.104535]
["bitfinex-derivatives","BTCF0:USTF0",1734022027228,0.09813061,101920.0,101910.0,0.104535]
["bitfinex-derivatives","BTCF0:USTF0",1734022027430,0.23924425,101920.0,101910.0,0.104535]
["bitfinex-derivatives","BTCF0:USTF0",1734022028130,0.60004425,101920.0,101910.0,0.104535]
["bitfinex-derivatives","BTCF0:USTF0",1734022028330,0.60004625,101920.0,101910.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734022029024,0.60004625,101920.0,101900.0,0.26717341]
["bitfinex-derivatives","BTCF0:USTF0",1734022029025,0.049035,101910.0,101900.0,0.26717341]
["bitfinex-derivatives","BTCF0:USTF0",1734022029335,0.14111764,101910.0,101900.0,0.26717341]
["bitfinex-derivatives","BTCF0:USTF0",1734022029629,0.23923862,101910.0,101900.0,0.26717341]
["bitfinex-derivatives","BTCF0:USTF0",1734022030524,0.60003862,101910.0,101900.0,0.26717341]
["bitfinex-derivatives","BTCF0:USTF0",1734022031132,0.60003862,101910.0,101900.0,0.15907341]
["bitfinex-derivatives","BTCF0:USTF0",1734022031326,0.50795598,101910.0,101900.0,0.15907341]
["bitfinex-derivatives","BTCF0:USTF0",1734022031525,0.50795598,101910.0,101900.0,0.11003541]
["bitfinex-derivatives","BTCF0:USTF0",1734022032227,0.64664683,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734022033533,0.049045,101890.0,101870.0,0.154753]
["bitfinex-derivatives","BTCF0:USTF0",1734022033726,0.38441307,101880.0,101870.0,0.21302939]
["bitfinex-derivatives","BTCF0:USTF0",1734022033934,0.51786721,101880.0,101870.0,0.05827639]
["bitfinex-derivatives","BTCF0:USTF0",1734022034132,0.61599782,101880.0,101870.0,0.01533589]
["bitfinex-derivatives","BTCF0:USTF0",1734022034527,0.049057,101870.0,101860.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734022034733,0.409857,101870.0,101860.0,0.06439778]
["bitfinex-derivatives","BTCF0:USTF0",1734022034941,1.909857,101870.0,101860.0,0.06439778]
["bitfinex-derivatives","BTCF0:USTF0",1734022035140,0.5080165,101870.0,101860.0,0.06439778]
["bitfinex-derivatives","BTCF0:USTF0",1734022035737,0.5080165,101870.0,101860.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734022037742,0.0981595,101870.0,101860.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734022037924,0.0981595,101870.0,101860.0,0.84854985]
["bitfinex-derivatives","BTCF0:USTF0",1734022037925,0.0142595,101870.0,101860.0,0.84854985]
["bitfinex-derivatives","BTCF0:USTF0",1734022038125,0.516242,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022038442,0.409842,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022038939,0.50801114,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022039138,0.64670199,101900.0,101870.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734022039349,0.13869085,101880.0,101870.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734022039636,0.3608,101900.0,101870.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1734022039835,0.409842,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022040235,0.50798224,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022040435,0.09814024,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022040639,0.14718024,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022040831,0.28587109,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022041339,0.049045,101890.0,101880.0,0.103749]
["bitfinex-derivatives","BTCF0:USTF0",1734022041635,0.54853585,101890.0,101880.0,0.103749]
["bitfinex-derivatives","BTCF0:USTF0",1734022041842,0.18773585,101890.0,101880.0,0.103749]
["bitfinex-derivatives","BTCF0:USTF0",1734022042032,0.28587609,101890.0,101880.0,0.103749]
["bitfinex-derivatives","BTCF0:USTF0",1734022043442,0.09814024,101890.0,101880.0,0.464549]
["bitfinex-derivatives","BTCF0:USTF0",1734022044839,0.09814024,101890.0,101880.0,0.103749]
["bitfinex-derivatives","BTCF0:USTF0",1734022045042,0.28587609,101890.0,101880.0,0.103749]
["bitfinex-derivatives","BTCF0:USTF0",1734022045238,0.64667609,101890.0,101880.0,0.103749]
["bitfinex-derivatives","BTCF0:USTF0",1734022045447,0.64667609,101890.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734022045745,0.14718524,101890.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734022046139,0.28587609,101890.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734022047537,0.14718524,101890.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734022048139,0.09814024,101890.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734022048445,0.09814024,101890.0,101880.0,0.409849]
["bitfinex-derivatives","BTCF0:USTF0",1734022049349,0.09814024,101890.0,101880.0,0.22450101]
["bitfinex-derivatives","BTCF0:USTF0",1734022049544,0.09814024,101890.0,101880.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734022050452,0.08745378,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734022050646,0.13648878,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734022051041,0.14718487,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734022053141,0.2396349,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734022053546,0.2396349,101910.0,101900.0,0.22449201]
["bitfinex-derivatives","BTCF0:USTF0",1734022053747,0.14718487,101910.0,101900.0,0.22449201]
["bitfinex-derivatives","BTCF0:USTF0",1734022056452,0.09814987,101910.0,101900.0,0.67774204]
["bitfinex-derivatives","BTCF0:USTF0",1734022056646,0.08745378,101930.0,101910.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734022056840,0.30844507,101940.0,101930.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734022057154,0.22892681,101940.0,101930.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734022057355,0.14715361,101940.0,101930.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734022057555,0.23960364,101940.0,101930.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734022057849,0.60040364,101940.0,101930.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734022058049,1.549026,101930.0,101920.0,0.17577794]
["bitfinex-derivatives","BTCF0:USTF0",1734022058253,0.049031,101920.0,101910.0,0.51386989]
["bitfinex-derivatives","BTCF0:USTF0",1734022058459,0.50228103,101920.0,101910.0,0.28905695]
["bitfinex-derivatives","BTCF0:USTF0",1734022058649,0.65448276,101920.0,101910.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734022060144,0.049035,101910.0,101900.0,0.18604869]
["bitfinex-derivatives","BTCF0:USTF0",1734022060444,0.04904,101900.0,101880.0,1.09847382]
["bitfinex-derivatives","BTCF0:USTF0",1734022060757,0.1505549,101890.0,101880.0,0.35675544]
["bitfinex-derivatives","BTCF0:USTF0",1734022060960,0.14149503,101890.0,101880.0,0.35675544]
["bitfinex-derivatives","BTCF0:USTF0",1734022061249,0.50229503,101890.0,101880.0,0.0098871]
["bitfinex-derivatives","BTCF0:USTF0",1734022061452,0.04905,101880.0,101870.0,0.63802994]
["bitfinex-derivatives","BTCF0:USTF0",1734022062045,0.14719987,101880.0,101870.0,0.87240053]
["bitfinex-derivatives","BTCF0:USTF0",1734022062250,0.23465365,101880.0,101870.0,0.63802994]
["bitfinex-derivatives","BTCF0:USTF0",1734022062444,0.23465365,101880.0,101870.0,0.22817794]
["bitfinex-derivatives","BTCF0:USTF0",1734022062746,0.59545365,101880.0,101870.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734022062943,0.23465365,101880.0,101870.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734022063147,0.35162194,101880.0,101870.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734022063345,0.35162194,101880.0,101850.0,0.82184953]
["bitfinex-derivatives","BTCF0:USTF0",1734022063346,0.04906,101860.0,101850.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1734022063549,0.04906,101860.0,101850.0,0.11988601]
["bitfinex-derivatives","BTCF0:USTF0",1734022063944,0.1472195,101860.0,101850.0,0.12973951]
["bitfinex-derivatives","BTCF0:USTF0",1734022064347,0.73392756,101860.0,101850.0,0.0098535]
["bitfinex-derivatives","BTCF0:USTF0",1734022064550,0.049069,101840.0,101830.0,0.513671]
["bitfinex-derivatives","BTCF0:USTF0",1734022064751,0.049069,101840.0,101830.0,0.55662268]
["bitfinex-derivatives","BTCF0:USTF0",1734022065459,0.14724778,101840.0,101830.0,0.55662268]
["bitfinex-derivatives","BTCF0:USTF0",1734022065860,0.14724778,101840.0,101830.0,0.56654889]
["bitfinex-derivatives","BTCF0:USTF0",1734022066557,0.14724778,101840.0,101830.0,0.11372621]
["bitfinex-derivatives","BTCF0:USTF0",1734022066760,0.14724778,101840.0,101830.0,0.06082621]
["bitfinex-derivatives","BTCF0:USTF0",1734022068559,0.28600463,101840.0,101830.0,0.06082621]
["bitfinex-derivatives","BTCF0:USTF0",1734022068759,0.64680463,101840.0,101830.0,0.06082621]
["bitfinex-derivatives","BTCF0:USTF0",1734022068963,0.50804778,101840.0,101830.0,0.06082621]
["bitfinex-derivatives","BTCF0:USTF0",1734022069357,0.09817878,101840.0,101830.0,0.10990021]
["bitfinex-derivatives","BTCF0:USTF0",1734022069564,0.09817878,101840.0,101830.0,0.60945706]
["bitfinex-derivatives","BTCF0:USTF0",1734022069864,0.09817878,101840.0,101830.0,0.6894323]
["bitfinex-derivatives","BTCF0:USTF0",1734022070059,0.14724778,101840.0,101830.0,0.3286323]
["bitfinex-derivatives","BTCF0:USTF0",1734022070255,0.14724778,101840.0,101830.0,0.10195436]
["bitfinex-derivatives","BTCF0:USTF0",1734022070565,0.14724778,101840.0,101830.0,0.11270021]
["bitfinex-derivatives","BTCF0:USTF0",1734022070956,0.09817878,101840.0,101830.0,0.61225706]
["bitfinex-derivatives","BTCF0:USTF0",1734022071267,0.09817878,101840.0,101830.0,0.5164553]
["bitfinex-derivatives","BTCF0:USTF0",1734022071558,0.09817878,101840.0,101830.0,0.64927815]
["bitfinex-derivatives","BTCF0:USTF0",1734022071955,0.09817878,101840.0,101830.0,0.47350021]
["bitfinex-derivatives","BTCF0:USTF0",1734022072261,0.40986,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734022072450,0.409858,101870.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734022072656,0.00892219,101860.0,101850.0,0.54862085]
["bitfinex-derivatives","BTCF0:USTF0",1734022072855,0.14725606,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734022073057,0.409852,101880.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734022073262,0.049052,101880.0,101870.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1734022073563,0.09819806,101880.0,101870.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1734022073758,0.14724806,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734022076965,0.049055,101870.0,101860.0,0.461358]
["bitfinex-derivatives","BTCF0:USTF0",1734022077168,0.04906,101860.0,101850.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1734022077359,0.04906,101860.0,101850.0,0.41971221]
["bitfinex-derivatives","BTCF0:USTF0",1734022077554,0.14722914,101860.0,101850.0,0.41971221]
["bitfinex-derivatives","BTCF0:USTF0",1734022077761,0.14722914,101860.0,101850.0,0.05891221]
["bitfinex-derivatives","BTCF0:USTF0",1734022078064,0.50802914,101860.0,101850.0,0.00984921]
["bitfinex-derivatives","BTCF0:USTF0",1734022078266,0.50802914,101860.0,101840.0,0.102267]
["bitfinex-derivatives","BTCF0:USTF0",1734022078566,0.049064,101850.0,101840.0,0.102267]
["bitfinex-derivatives","BTCF0:USTF0",1734022078772,1.549064,101850.0,101840.0,0.102267]
["bitfinex-derivatives","BTCF0:USTF0",1734022079265,1.64724278,101850.0,101840.0,0.102267]
["bitfinex-derivatives","BTCF0:USTF0",1734022079472,0.14724278,101850.0,101840.0,0.463067]
["bitfinex-derivatives","BTCF0:USTF0",1734022080068,0.09817878,101850.0,101840.0,0.463067]
["bitfinex-derivatives","BTCF0:USTF0",1734022080264,0.09817878,101850.0,101840.0,0.60182385]
["bitfinex-derivatives","BTCF0:USTF0",1734022080662,0.049056,101870.0,101860.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1734022080873,0.411813,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734022081170,0.049053,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734022081465,0.09818842,101880.0,101870.0,0.101455]
["bitfinex-derivatives","BTCF0:USTF0",1734022083171,0.09818842,101880.0,101870.0,0.462255]
["bitfinex-derivatives","BTCF0:USTF0",1734022084576,0.409842,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022084867,0.1472055,101890.0,101880.0,0.049048]
["bitfinex-derivatives","BTCF0:USTF0",1734022085266,0.049046,101890.0,101880.0,0.049048]
["bitfinex-derivatives","BTCF0:USTF0",1734022085468,0.14719587,101890.0,101880.0,0.049048]
["bitfinex-derivatives","BTCF0:USTF0",1734022088474,0.04905,101880.0,101870.0,0.18576583]
["bitfinex-derivatives","BTCF0:USTF0",1734022088771,0.04905,101880.0,101860.0,0.22459064]
["bitfinex-derivatives","BTCF0:USTF0",1734022088772,0.049055,101870.0,101860.0,0.22459064]
["bitfinex-derivatives","BTCF0:USTF0",1734022088970,0.049055,101870.0,101860.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734022089270,1.909855,101870.0,101860.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734022089479,0.049055,101870.0,101860.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734022089678,0.50802414,101870.0,101860.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734022089866,0.09816914,101870.0,101860.0,0.54861285]
["bitfinex-derivatives","BTCF0:USTF0",1734022090177,0.64352174,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734022090766,0.09816914,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734022090971,0.55636553,101900.0,101880.0,0.32774939]
["bitfinex-derivatives","BTCF0:USTF0",1734022091177,0.00898165,101890.0,101880.0,0.37824939]
["bitfinex-derivatives","BTCF0:USTF0",1734022091375,0.65453467,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022091678,0.409843,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022091876,0.50798805,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022092576,0.62495634,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022093074,0.049045,101890.0,101880.0,0.101248]
["bitfinex-derivatives","BTCF0:USTF0",1734022093375,1.63606915,101890.0,101880.0,0.049048]
["bitfinex-derivatives","BTCF0:USTF0",1734022093775,0.04905,101880.0,101870.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734022094578,0.14719987,101880.0,101870.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734022095274,0.23422402,101880.0,101870.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734022096179,1.03855601,101880.0,101860.0,0.00987476]
["bitfinex-derivatives","BTCF0:USTF0",1734022096386,0.049064,101850.0,101840.0,0.516867]
["bitfinex-derivatives","BTCF0:USTF0",1734022096889,0.049064,101850.0,101840.0,0.54692178]
["bitfinex-derivatives","BTCF0:USTF0",1734022097785,0.08702415,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734022097786,0.20399244,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734022097978,0.20399244,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734022098183,0.08702415,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734022098385,0.25304544,101880.0,101860.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734022098580,0.25304544,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734022098783,0.35121458,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734022098986,0.26419043,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734022099187,0.049055,101870.0,101860.0,0.462859]
["bitfinex-derivatives","BTCF0:USTF0",1734022099479,0.97939964,101890.0,101860.0,0.58555839]
["bitfinex-derivatives","BTCF0:USTF0",1734022099677,0.05804045,101880.0,101870.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734022099882,0.1472125,101880.0,101870.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734022100082,0.049053,101880.0,101870.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734022100382,0.1472125,101880.0,101870.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734022100578,0.23441753,101880.0,101870.0,0.22475239]
["bitfinex-derivatives","BTCF0:USTF0",1734022100883,0.23441753,101880.0,101870.0,0.17569939]
["bitfinex-derivatives","BTCF0:USTF0",1734022101082,0.28596935,101880.0,101870.0,0.17569939]
["bitfinex-derivatives","BTCF0:USTF0",1734022101785,0.64676935,101880.0,101870.0,0.17569939]
["bitfinex-derivatives","BTCF0:USTF0",1734022101971,0.73397438,101880.0,101870.0,0.17569939]
["bitfinex-derivatives","BTCF0:USTF0",1734022102178,0.37317438,101880.0,101870.0,0.17569939]
["bitfinex-derivatives","BTCF0:USTF0",1734022103282,0.23441753,101880.0,101870.0,0.17569939]
["bitfinex-derivatives","BTCF0:USTF0",1734022103586,0.1472125,101880.0,101870.0,0.27053989]
["bitfinex-derivatives","BTCF0:USTF0",1734022103782,0.1472125,101880.0,101870.0,0.22759939]
["bitfinex-derivatives","BTCF0:USTF0",1734022103981,0.73397438,101880.0,101870.0,0.22759939]
["bitfinex-derivatives","BTCF0:USTF0",1734022104282,0.89999567,101880.0,101860.0,0.70930619]
["bitfinex-derivatives","BTCF0:USTF0",1734022104491,0.55756097,101870.0,101860.0,0.51788181]
["bitfinex-derivatives","BTCF0:USTF0",1734022104690,0.49706003,101870.0,101860.0,0.4749356]
["bitfinex-derivatives","BTCF0:USTF0",1734022104986,0.49706003,101870.0,101860.0,0.18587865]
["bitfinex-derivatives","BTCF0:USTF0",1734022105184,0.73397638,101870.0,101860.0,0.01017926]
["bitfinex-derivatives","BTCF0:USTF0",1734022105487,0.04906,101860.0,101850.0,0.45913098]
["bitfinex-derivatives","BTCF0:USTF0",1734022105787,0.04906,101860.0,101850.0,0.50207966]
["bitfinex-derivatives","BTCF0:USTF0",1734022105975,0.54861685,101860.0,101850.0,0.21864807]
["bitfinex-derivatives","BTCF0:USTF0",1734022106178,0.70098599,101860.0,101850.0,0.18584912]
["bitfinex-derivatives","BTCF0:USTF0",1734022106381,0.70098599,101860.0,101850.0,0.17569939]
["bitfinex-derivatives","BTCF0:USTF0",1734022106684,0.049064,101850.0,101840.0,0.51103798]
["bitfinex-derivatives","BTCF0:USTF0",1734022106885,0.409864,101850.0,101840.0,0.31962207]
["bitfinex-derivatives","BTCF0:USTF0",1734022107284,0.50804278,101850.0,101840.0,0.31962207]
["bitfinex-derivatives","BTCF0:USTF0",1734022107497,0.64679963,101850.0,101840.0,0.21865407]
["bitfinex-derivatives","BTCF0:USTF0",1734022107792,0.73400466,101850.0,101840.0,0.17569939]
["bitfinex-derivatives","BTCF0:USTF0",1734022107991,0.049069,101840.0,101830.0,0.24462037]
["bitfinex-derivatives","BTCF0:USTF0",1734022108478,0.049069,101840.0,101830.0,0.28757802]
["bitfinex-derivatives","BTCF0:USTF0",1734022108682,0.14726706,101840.0,101830.0,0.28757802]
["bitfinex-derivatives","BTCF0:USTF0",1734022109282,0.09819806,101840.0,101830.0,0.28757802]
["bitfinex-derivatives","BTCF0:USTF0",1734022109589,0.13627203,101850.0,101830.0,0.84580607]
["bitfinex-derivatives","BTCF0:USTF0",1734022109790,0.16602829,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734022110087,0.16602829,101860.0,101850.0,0.26794787]
["bitfinex-derivatives","BTCF0:USTF0",1734022110088,0.14725806,101860.0,101850.0,0.26794787]
["bitfinex-derivatives","BTCF0:USTF0",1734022110286,0.14725806,101860.0,101850.0,0.22499854]
["bitfinex-derivatives","BTCF0:USTF0",1734022111796,0.14725806,101860.0,101850.0,0.2679468]
["bitfinex-derivatives","BTCF0:USTF0",1734022112797,0.73401994,101860.0,101840.0,0.22500254]
["bitfinex-derivatives","BTCF0:USTF0",1734022113098,0.05807301,101850.0,101840.0,0.09202038]
["bitfinex-derivatives","BTCF0:USTF0",1734022113287,0.049064,101850.0,101840.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1734022113593,0.049069,101840.0,101830.0,0.25512072]
["bitfinex-derivatives","BTCF0:USTF0",1734022113793,0.18782585,101840.0,101830.0,0.29807612]
["bitfinex-derivatives","BTCF0:USTF0",1734022113994,0.18782585,101840.0,101830.0,0.07918618]
["bitfinex-derivatives","BTCF0:USTF0",1734022114190,0.18782585,101840.0,101830.0,0.0102652]
["bitfinex-derivatives","BTCF0:USTF0",1734022114191,0.28601427,101840.0,101830.0,0.0102652]
["bitfinex-derivatives","BTCF0:USTF0",1734022114392,0.64681427,101840.0,101820.0,0.97528113]
["bitfinex-derivatives","BTCF0:USTF0",1734022114590,0.64681427,101840.0,101820.0,1.01823926]
["bitfinex-derivatives","BTCF0:USTF0",1734022114591,0.05807221,101830.0,101820.0,1.01823926]
["bitfinex-derivatives","BTCF0:USTF0",1734022114793,0.049074,101830.0,101820.0,1.01823926]
["bitfinex-derivatives","BTCF0:USTF0",1734022115199,0.14727206,101830.0,101820.0,1.03812559]
["bitfinex-derivatives","BTCF0:USTF0",1734022116391,0.14727206,101830.0,101820.0,0.803755]
["bitfinex-derivatives","BTCF0:USTF0",1734022116994,0.14727206,101830.0,101820.0,1.03812559]
["bitfinex-derivatives","BTCF0:USTF0",1734022117194,0.09819806,101830.0,101820.0,1.04839929]
["bitfinex-derivatives","BTCF0:USTF0",1734022117400,0.04907,101840.0,101830.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1734022117696,0.04907,101840.0,101830.0,0.26796367]
["bitfinex-derivatives","BTCF0:USTF0",1734022117898,0.18782685,101840.0,101830.0,0.09203213]
["bitfinex-derivatives","BTCF0:USTF0",1734022118105,0.04907,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734022118293,0.1472777,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734022118801,0.1472777,101840.0,101830.0,0.09203115]
["bitfinex-derivatives","BTCF0:USTF0",1734022119004,0.1472777,101840.0,101830.0,0.26796569]
["bitfinex-derivatives","BTCF0:USTF0",1734022119806,0.1472777,101840.0,101830.0,0.22500854]
["bitfinex-derivatives","BTCF0:USTF0",1734022120003,0.04907,101840.0,101830.0,0.22500854]
["bitfinex-derivatives","BTCF0:USTF0",1734022120312,0.049067,101850.0,101840.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1734022120703,0.14726506,101850.0,101840.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1734022122713,0.09819806,101850.0,101840.0,0.58580154]
["bitfinex-derivatives","BTCF0:USTF0",1734022122906,0.08720503,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734022123104,0.44800503,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734022123300,0.17552347,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734022123609,0.08910311,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022123809,0.18951685,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022124012,0.28767635,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022124317,0.64847635,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022124911,0.73585946,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022125112,0.049045,101890.0,101880.0,0.63633936]
["bitfinex-derivatives","BTCF0:USTF0",1734022125410,0.049045,101890.0,101880.0,0.27553936]
["bitfinex-derivatives","BTCF0:USTF0",1734022125912,0.04905,101880.0,101870.0,0.56231195]
["bitfinex-derivatives","BTCF0:USTF0",1734022126108,0.04905,101880.0,101870.0,0.60524972]
["bitfinex-derivatives","BTCF0:USTF0",1734022126314,0.04905,101880.0,101870.0,0.32794136]
["bitfinex-derivatives","BTCF0:USTF0",1734022126514,0.14719987,101880.0,101870.0,0.32794136]
["bitfinex-derivatives","BTCF0:USTF0",1734022126714,0.14719987,101880.0,101870.0,0.152151]
["bitfinex-derivatives","BTCF0:USTF0",1734022127022,1.64719987,101880.0,101870.0,0.00980089]
["bitfinex-derivatives","BTCF0:USTF0",1734022127206,0.14719987,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734022128016,0.28595672,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734022128230,0.049055,101870.0,101860.0,0.22484936]
["bitfinex-derivatives","BTCF0:USTF0",1734022128515,0.049055,101870.0,101850.0,0.45922195]
["bitfinex-derivatives","BTCF0:USTF0",1734022128516,0.04906,101860.0,101850.0,0.45922195]
["bitfinex-derivatives","BTCF0:USTF0",1734022128912,0.04906,101860.0,101850.0,0.22485136]
["bitfinex-derivatives","BTCF0:USTF0",1734022129218,0.54861685,101860.0,101850.0,0.17579036]
["bitfinex-derivatives","BTCF0:USTF0",1734022129413,0.64678599,101860.0,101840.0,0.30296364]
["bitfinex-derivatives","BTCF0:USTF0",1734022129717,0.05809439,101850.0,101840.0,0.66376364]
["bitfinex-derivatives","BTCF0:USTF0",1734022129917,0.50803114,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734022130108,0.049064,101850.0,101840.0,0.30296364]
["bitfinex-derivatives","BTCF0:USTF0",1734022130310,0.409864,101850.0,101840.0,0.28335092]
["bitfinex-derivatives","BTCF0:USTF0",1734022130513,0.049064,101850.0,101840.0,0.23465092]
["bitfinex-derivatives","BTCF0:USTF0",1734022130707,0.049064,101850.0,101840.0,0.05886056]
["bitfinex-derivatives","BTCF0:USTF0",1734022130920,0.14725242,101850.0,101840.0,0.05886056]
["bitfinex-derivatives","BTCF0:USTF0",1734022132608,0.09818842,101850.0,101840.0,0.05886056]
["bitfinex-derivatives","BTCF0:USTF0",1734022132814,0.09818842,101850.0,101840.0,0.59545092]
["bitfinex-derivatives","BTCF0:USTF0",1734022133020,0.09818842,101850.0,101840.0,0.23465092]
["bitfinex-derivatives","BTCF0:USTF0",1734022133315,0.14725242,101850.0,101840.0,0.23465092]
["bitfinex-derivatives","BTCF0:USTF0",1734022134728,0.14725242,101850.0,101840.0,0.2347043]
["bitfinex-derivatives","BTCF0:USTF0",1734022136324,0.5747658,101870.0,101840.0,0.68805718]
["bitfinex-derivatives","BTCF0:USTF0",1734022136629,0.70644777,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734022136929,0.68804311,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734022137328,0.2397983,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734022137630,0.09818842,101870.0,101860.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734022137825,0.08744481,101880.0,101860.0,0.76999761]
["bitfinex-derivatives","BTCF0:USTF0",1734022138027,1.75819196,101890.0,101870.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1734022138028,0.25308389,101890.0,101870.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1734022138234,0.13649081,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734022138448,0.32721283,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734022138825,0.32721283,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734022139021,0.05801239,101880.0,101870.0,0.62863331]
["bitfinex-derivatives","BTCF0:USTF0",1734022139224,0.05801239,101880.0,101870.0,0.86309163]
["bitfinex-derivatives","BTCF0:USTF0",1734022139225,0.04905,101880.0,101870.0,0.86309163]
["bitfinex-derivatives","BTCF0:USTF0",1734022139522,0.04905,101880.0,101870.0,0.22489674]
["bitfinex-derivatives","BTCF0:USTF0",1734022139722,0.09814987,101880.0,101870.0,0.22489674]
["bitfinex-derivatives","BTCF0:USTF0",1734022139928,0.409846,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734022140325,0.5080055,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734022140522,0.5080055,101890.0,101880.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1734022140727,0.5080055,101890.0,101880.0,0.27479374]
["bitfinex-derivatives","BTCF0:USTF0",1734022140924,0.59545031,101890.0,101880.0,0.27479374]
["bitfinex-derivatives","BTCF0:USTF0",1734022141120,0.5080055,101890.0,101880.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1734022141331,0.04905,101880.0,101870.0,0.17584374]
["bitfinex-derivatives","BTCF0:USTF0",1734022141629,0.04906,101860.0,101850.0,0.2930729]
["bitfinex-derivatives","BTCF0:USTF0",1734022141820,0.40986,101860.0,101850.0,0.3519109]
["bitfinex-derivatives","BTCF0:USTF0",1734022142019,0.40986,101860.0,101850.0,0.009774]
["bitfinex-derivatives","BTCF0:USTF0",1734022142322,0.049064,101850.0,101840.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1734022142530,0.049064,101850.0,101840.0,0.32480974]
["bitfinex-derivatives","BTCF0:USTF0",1734022142736,0.049064,101850.0,101840.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1734022143125,0.14724278,101850.0,101840.0,0.19191798]
["bitfinex-derivatives","BTCF0:USTF0",1734022143631,0.14724278,101850.0,101840.0,0.68560974]
["bitfinex-derivatives","BTCF0:USTF0",1734022143931,0.409861,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734022144121,0.63597892,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734022144322,0.51701096,101860.0,101850.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1734022144636,0.40986,101860.0,101850.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1734022144825,0.50803396,101860.0,101850.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1734022146737,0.49724487,101870.0,101850.0,0.72444079]
["bitfinex-derivatives","BTCF0:USTF0",1734022146930,0.409857,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734022147232,0.50803578,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734022149437,0.50803578,101870.0,101860.0,0.22490374]
["bitfinex-derivatives","BTCF0:USTF0",1734022151132,0.45897878,101870.0,101860.0,0.22490374]
["bitfinex-derivatives","BTCF0:USTF0",1734022151439,0.20450096,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734022151644,0.11659308,101890.0,101880.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1734022151848,0.21476222,101890.0,101880.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1734022152137,0.14721414,101890.0,101880.0,0.58575593]
["bitfinex-derivatives","BTCF0:USTF0",1734022153335,0.09816914,101890.0,101880.0,0.58575593]
["bitfinex-derivatives","BTCF0:USTF0",1734022154339,0.94674819,101890.0,101880.0,0.17590593]
["bitfinex-derivatives","BTCF0:USTF0",1734022154639,0.94674819,101890.0,101860.0,0.69381938]
["bitfinex-derivatives","BTCF0:USTF0",1734022154640,0.04905,101880.0,101860.0,0.41036425]
["bitfinex-derivatives","BTCF0:USTF0",1734022154833,0.46931891,101870.0,101860.0,0.41036425]
["bitfinex-derivatives","BTCF0:USTF0",1734022155030,0.46931891,101870.0,101860.0,0.17590593]
["bitfinex-derivatives","BTCF0:USTF0",1734022155031,0.460455,101870.0,101860.0,0.17590593]
["bitfinex-derivatives","BTCF0:USTF0",1734022155236,0.91940487,101870.0,101860.0,0.17590593]
["bitfinex-derivatives","BTCF0:USTF0",1734022155534,1.05813892,101870.0,101850.0,0.42048217]
["bitfinex-derivatives","BTCF0:USTF0",1734022155738,0.41869021,101860.0,101850.0,0.18602385]
["bitfinex-derivatives","BTCF0:USTF0",1734022155934,0.49724787,101860.0,101850.0,0.01011792]
["bitfinex-derivatives","BTCF0:USTF0",1734022156132,0.049064,101850.0,101840.0,0.27717293]
["bitfinex-derivatives","BTCF0:USTF0",1734022156940,0.14725242,101850.0,101840.0,0.27717293]
["bitfinex-derivatives","BTCF0:USTF0",1734022157338,0.14725242,101850.0,101840.0,0.28691622]
["bitfinex-derivatives","BTCF0:USTF0",1734022157944,0.14725242,101850.0,101840.0,0.64771622]
["bitfinex-derivatives","BTCF0:USTF0",1734022158538,0.14725242,101850.0,101840.0,0.88217454]
["bitfinex-derivatives","BTCF0:USTF0",1734022158734,0.49724887,101860.0,101840.0,0.88217454]
["bitfinex-derivatives","BTCF0:USTF0",1734022158936,0.49724887,101860.0,101850.0,0.22505246]
["bitfinex-derivatives","BTCF0:USTF0",1734022159141,0.59543729,101860.0,101850.0,0.22505246]
["bitfinex-derivatives","BTCF0:USTF0",1734022159434,0.23977229,101860.0,101850.0,0.26799966]
["bitfinex-derivatives","BTCF0:USTF0",1734022159748,0.23977229,101860.0,101850.0,0.22505246]
["bitfinex-derivatives","BTCF0:USTF0",1734022160137,0.23977229,101860.0,101840.0,0.52145707]
["bitfinex-derivatives","BTCF0:USTF0",1734022160138,0.049064,101850.0,101840.0,0.52145707]
["bitfinex-derivatives","BTCF0:USTF0",1734022160333,0.049064,101850.0,101840.0,0.56440759]
["bitfinex-derivatives","BTCF0:USTF0",1734022161342,0.049064,101850.0,101840.0,0.52145707]
["bitfinex-derivatives","BTCF0:USTF0",1734022161740,0.049064,101850.0,101840.0,0.56440899]
["bitfinex-derivatives","BTCF0:USTF0",1734022162542,0.049064,101850.0,101840.0,0.65693186]
["bitfinex-derivatives","BTCF0:USTF0",1734022162846,0.049064,101850.0,101840.0,0.92520899]
["bitfinex-derivatives","BTCF0:USTF0",1734022163249,0.049064,101850.0,101840.0,0.56440899]
["bitfinex-derivatives","BTCF0:USTF0",1734022165549,0.049064,101850.0,101840.0,0.51534199]
["bitfinex-derivatives","BTCF0:USTF0",1734022165550,0.23977529,101850.0,101840.0,0.51534199]
["bitfinex-derivatives","BTCF0:USTF0",1734022166049,0.23977529,101850.0,101840.0,0.56441099]
["bitfinex-derivatives","BTCF0:USTF0",1734022166645,0.14725242,101850.0,101840.0,0.56441099]
["bitfinex-derivatives","BTCF0:USTF0",1734022167146,0.14725242,101850.0,101840.0,0.52145907]
["bitfinex-derivatives","BTCF0:USTF0",1734022167352,0.14725242,101850.0,101840.0,0.28700075]
["bitfinex-derivatives","BTCF0:USTF0",1734022167552,0.14725242,101850.0,101840.0,0.52145907]
["bitfinex-derivatives","BTCF0:USTF0",1734022167749,0.14725242,101850.0,101840.0,0.28700075]
["bitfinex-derivatives","BTCF0:USTF0",1734022168947,0.09818842,101850.0,101840.0,0.74032362]
["bitfinex-derivatives","BTCF0:USTF0",1734022169252,0.56478095,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734022169253,0.04906,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734022169551,0.14725242,101850.0,101840.0,0.81456447]
["bitfinex-derivatives","BTCF0:USTF0",1734022169749,0.50238687,101850.0,101840.0,0.56448951]
["bitfinex-derivatives","BTCF0:USTF0",1734022169948,0.60056565,101850.0,101840.0,0.5215334]
["bitfinex-derivatives","BTCF0:USTF0",1734022170960,0.68792467,101850.0,101840.0,0.28707508]
["bitfinex-derivatives","BTCF0:USTF0",1734022174653,0.60056565,101850.0,101840.0,0.28707508]
["bitfinex-derivatives","BTCF0:USTF0",1734022175257,0.50804278,101850.0,101840.0,0.28707508]
["bitfinex-derivatives","BTCF0:USTF0",1734022176957,0.60056565,101850.0,101840.0,0.28707508]
["bitfinex-derivatives","BTCF0:USTF0",1734022177256,0.5954018,101850.0,101840.0,0.28707508]
["bitfinex-derivatives","BTCF0:USTF0",1734022177455,0.50804278,101850.0,101840.0,0.28707508]
["bitfinex-derivatives","BTCF0:USTF0",1734022182463,0.5954018,101850.0,101840.0,0.5215334]
["bitfinex-derivatives","BTCF0:USTF0",1734022183669,0.5954018,101850.0,101840.0,0.34546961]
["bitfinex-derivatives","BTCF0:USTF0",1734022184259,0.71199488,101850.0,101840.0,0.34546961]
["bitfinex-derivatives","BTCF0:USTF0",1734022184463,0.71199488,101850.0,101840.0,0.96576017]
["bitfinex-derivatives","BTCF0:USTF0",1734022185659,0.62463586,101850.0,101840.0,0.96668219]
["bitfinex-derivatives","BTCF0:USTF0",1734022187070,0.07074674,101850.0,101840.0,1.63143658]
["bitfinex-derivatives","BTCF0:USTF0",1734022187259,0.14574135,101870.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734022187462,0.66623875,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734022187662,0.19478835,101890.0,101880.0,0.22541408]
["bitfinex-derivatives","BTCF0:USTF0",1734022187869,0.14721896,101890.0,101880.0,0.50350225]
["bitfinex-derivatives","BTCF0:USTF0",1734022188372,0.14721896,101890.0,101880.0,0.46056619]
["bitfinex-derivatives","BTCF0:USTF0",1734022189573,0.14721896,101890.0,101880.0,0.22541408]
["bitfinex-derivatives","BTCF0:USTF0",1734022189761,0.14721896,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734022193679,0.14721896,101890.0,101880.0,0.05894395]
["bitfinex-derivatives","BTCF0:USTF0",1734022195581,0.55558435,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022195879,0.50799287,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734022196176,0.049045,101890.0,101880.0,0.00989395]
["bitfinex-derivatives","BTCF0:USTF0",1734022196376,0.049045,101890.0,101870.0,0.63301608]
["bitfinex-derivatives","BTCF0:USTF0",1734022196377,0.04905,101880.0,101870.0,0.63301608]
["bitfinex-derivatives","BTCF0:USTF0",1734022196681,0.04905,101880.0,101870.0,0.456652]
["bitfinex-derivatives","BTCF0:USTF0",1734022197372,0.04905,101880.0,101870.0,0.46679374]
["bitfinex-derivatives","BTCF0:USTF0",1734022197773,0.04905,101880.0,101870.0,0.64315782]
["bitfinex-derivatives","BTCF0:USTF0",1734022199483,0.04905,101880.0,101870.0,0.46679374]
["bitfinex-derivatives","BTCF0:USTF0",1734022200273,0.14157287,101880.0,101870.0,0.46679374]
["bitfinex-derivatives","BTCF0:USTF0",1734022200477,0.04905,101880.0,101870.0,0.10599374]
["bitfinex-derivatives","BTCF0:USTF0",1734022201271,0.04905,101880.0,101870.0,0.48669322]
["bitfinex-derivatives","BTCF0:USTF0",1734022201877,0.04905,101880.0,101870.0,0.12589322]
["bitfinex-derivatives","BTCF0:USTF0",1734022202184,0.40985,101880.0,101870.0,0.12589322]
["bitfinex-derivatives","BTCF0:USTF0",1734022202374,0.04905,101880.0,101870.0,0.12589322]
["bitfinex-derivatives","BTCF0:USTF0",1734022203180,0.04906,101860.0,101850.0,0.50847919]
["bitfinex-derivatives","BTCF0:USTF0",1734022203373,0.049064,101850.0,101840.0,0.86928319]
["bitfinex-derivatives","BTCF0:USTF0",1734022203571,0.049064,101850.0,101840.0,0.1500837]
["bitfinex-derivatives","BTCF0:USTF0",1734022203881,0.049064,101850.0,101840.0,0.10713365]
["bitfinex-derivatives","BTCF0:USTF0",1734022204069,0.409864,101850.0,101840.0,0.10713365]
["bitfinex-derivatives","BTCF0:USTF0",1734022204880,0.409864,101850.0,101840.0,0.1266857]
["bitfinex-derivatives","BTCF0:USTF0",1734022205082,0.049064,101850.0,101840.0,0.1266857]
["bitfinex-derivatives","BTCF0:USTF0",1734022205285,0.049064,101850.0,101840.0,0.0787857]
["bitfinex-derivatives","BTCF0:USTF0",1734022205286,0.14725242,101850.0,101840.0,0.0787857]
["bitfinex-derivatives","BTCF0:USTF0",1734022205673,0.50805242,101850.0,101840.0,0.0787857]
["bitfinex-derivatives","BTCF0:USTF0",1734022206085,0.60057529,101850.0,101840.0,0.01016665]
["bitfinex-derivatives","BTCF0:USTF0",1734022206279,0.60057529,101850.0,101820.0,0.17636408]
["bitfinex-derivatives","BTCF0:USTF0",1734022206280,0.049074,101830.0,101820.0,0.17636408]
["bitfinex-derivatives","BTCF0:USTF0",1734022206475,0.049079,101820.0,101810.0,0.41161053]
["bitfinex-derivatives","BTCF0:USTF0",1734022206687,0.049079,101820.0,101810.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734022206688,0.59492474,101820.0,101810.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734022206886,0.69314209,101820.0,101810.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734022207092,0.69314209,101820.0,101810.0,0.0154405]
["bitfinex-derivatives","BTCF0:USTF0",1734022207292,0.69314209,101820.0,101810.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734022207493,0.69314209,101820.0,101810.0,0.01544079]
["bitfinex-derivatives","BTCF0:USTF0",1734022207989,0.69314209,101820.0,101810.0,0.01534645]
["bitfinex-derivatives","BTCF0:USTF0",1734022208192,0.049084,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734022208390,0.50240687,101810.0,101800.0,0.11534827]
["bitfinex-derivatives","BTCF0:USTF0",1734022208586,0.50240687,101810.0,101800.0,0.12554713]
["bitfinex-derivatives","BTCF0:USTF0",1734022208892,0.60062422,101810.0,101800.0,0.17463513]
["bitfinex-derivatives","BTCF0:USTF0",1734022209289,0.60062422,101810.0,101800.0,0.15928686]
["bitfinex-derivatives","BTCF0:USTF0",1734022209982,0.55154022,101810.0,101800.0,0.15928686]
["bitfinex-derivatives","BTCF0:USTF0",1734022210388,0.45332287,101810.0,101800.0,0.15928686]
["bitfinex-derivatives","BTCF0:USTF0",1734022211291,0.09252287,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734022211688,0.098227,101820.0,101810.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734022211880,0.09252287,101830.0,101820.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734022212587,0.09252287,101840.0,101820.0,0.458958]
["bitfinex-derivatives","BTCF0:USTF0",1734022212787,0.55282287,101850.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734022212990,0.09252287,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734022215702,0.23978993,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734022216198,0.28748993,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734022216394,1.78748993,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734022216894,2.14828993,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734022217698,0.049077,101830.0,101800.0,0.27636408]
["bitfinex-derivatives","BTCF0:USTF0",1734022217884,0.409884,101810.0,101800.0,0.11011384]
["bitfinex-derivatives","BTCF0:USTF0",1734022218088,0.049093,101790.0,101780.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734022218386,0.50241587,101790.0,101780.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734022218587,0.50241587,101790.0,101770.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734022219000,0.60061393,101790.0,101770.0,0.06445301]
["bitfinex-derivatives","BTCF0:USTF0",1734022219292,0.45332287,101780.0,101770.0,0.06445301]
["bitfinex-derivatives","BTCF0:USTF0",1734022219495,0.4475729,101780.0,101770.0,0.08901457]
["bitfinex-derivatives","BTCF0:USTF0",1734022219700,0.4475729,101780.0,101770.0,0.09894216]
["bitfinex-derivatives","BTCF0:USTF0",1734022219902,0.14162087,101780.0,101770.0,0.09894216]
["bitfinex-derivatives","BTCF0:USTF0",1734022220084,0.23987682,101780.0,101770.0,0.09894216]
["bitfinex-derivatives","BTCF0:USTF0",1734022220284,0.60067682,101780.0,101770.0,0.04984016]
["bitfinex-derivatives","BTCF0:USTF0",1734022220798,0.23987682,101780.0,101770.0,0.09894316]
["bitfinex-derivatives","BTCF0:USTF0",1734022221596,0.09825595,101780.0,101770.0,0.07438158]
["bitfinex-derivatives","BTCF0:USTF0",1734022221791,0.09825595,101780.0,101770.0,0.43518158]
["bitfinex-derivatives","BTCF0:USTF0",1734022223101,0.14161687,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734022223301,0.14161687,101790.0,101780.0,0.06444899]
["bitfinex-derivatives","BTCF0:USTF0",1734022223496,0.23987282,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734022223690,0.23987282,101790.0,101770.0,0.41982959]
["bitfinex-derivatives","BTCF0:USTF0",1734022224000,0.09252287,101780.0,101770.0,0.41982959]
["bitfinex-derivatives","BTCF0:USTF0",1734022224390,0.09252287,101780.0,101770.0,0.05902959]
["bitfinex-derivatives","BTCF0:USTF0",1734022224592,0.09252287,101780.0,101770.0,0.07438088]
["bitfinex-derivatives","BTCF0:USTF0",1734022224798,0.09252287,101780.0,101770.0,0.43518088]
["bitfinex-derivatives","BTCF0:USTF0",1734022224996,0.50241687,101790.0,101770.0,0.43518088]
["bitfinex-derivatives","BTCF0:USTF0",1734022225301,0.0090849,101780.0,101770.0,0.07438088]
["bitfinex-derivatives","BTCF0:USTF0",1734022225498,0.14162087,101780.0,101770.0,0.07438088]
["bitfinex-derivatives","BTCF0:USTF0",1734022225689,0.14162087,101780.0,101770.0,0.43518089]
["bitfinex-derivatives","BTCF0:USTF0",1734022225889,0.23987682,101780.0,101770.0,0.41982959]
["bitfinex-derivatives","BTCF0:USTF0",1734022226296,0.23987682,101780.0,101770.0,0.43518061]
["bitfinex-derivatives","BTCF0:USTF0",1734022226297,0.14735395,101780.0,101770.0,0.43518061]
["bitfinex-derivatives","BTCF0:USTF0",1734022226501,0.14161687,101790.0,101770.0,0.43518061]
["bitfinex-derivatives","BTCF0:USTF0",1734022226694,0.0090767,101780.0,101770.0,0.43518061]
["bitfinex-derivatives","BTCF0:USTF0",1734022226902,0.049094,101790.0,101780.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734022226903,0.09825595,101790.0,101780.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734022227095,0.14161187,101800.0,101780.0,0.47504702]
["bitfinex-derivatives","BTCF0:USTF0",1734022227296,0.0090803,101790.0,101780.0,0.459696]
["bitfinex-derivatives","BTCF0:USTF0",1734022227500,0.0090803,101790.0,101780.0,0.098896]
["bitfinex-derivatives","BTCF0:USTF0",1734022227501,0.14161587,101790.0,101780.0,0.098896]
["bitfinex-derivatives","BTCF0:USTF0",1734022228103,0.23986217,101790.0,101780.0,0.098896]
["bitfinex-derivatives","BTCF0:USTF0",1734022229501,0.23986217,101790.0,101780.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734022229704,0.23986217,101790.0,101770.0,0.41982959]
["bitfinex-derivatives","BTCF0:USTF0",1734022229904,0.15069183,101780.0,101770.0,0.41982959]
["bitfinex-derivatives","BTCF0:USTF0",1734022230099,0.14162087,101780.0,101770.0,0.41982959]
["bitfinex-derivatives","BTCF0:USTF0",1734022230606,0.23986717,101780.0,101770.0,0.41982959]
["bitfinex-derivatives","BTCF0:USTF0",1734022231708,0.1473443,101780.0,101770.0,0.41982959]
["bitfinex-derivatives","BTCF0:USTF0",1734022232302,0.23986717,101780.0,101770.0,0.41982959]
["bitfinex-derivatives","BTCF0:USTF0",1734022232499,0.23986717,101780.0,101770.0,0.37072759]
["bitfinex-derivatives","BTCF0:USTF0",1734022233407,0.049103,101770.0,101760.0,0.457607]
["bitfinex-derivatives","BTCF0:USTF0",1734022233616,0.14162587,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734022233807,0.049103,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734022234006,0.14736861,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734022234203,0.60069148,101770.0,101760.0,0.00984673]
["bitfinex-derivatives","BTCF0:USTF0",1734022234412,0.60069148,101770.0,101750.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734022234413,0.049108,101760.0,101750.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734022234604,0.50243087,101760.0,101750.0,0.00979692]
["bitfinex-derivatives","BTCF0:USTF0",1734022234800,0.049113,101750.0,101740.0,0.41003949]
["bitfinex-derivatives","BTCF0:USTF0",1734022235106,0.14163587,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734022235308,0.14163587,101750.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734022235309,0.50243587,101750.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734022235511,0.16533367,101740.0,101730.0,0.37615713]
["bitfinex-derivatives","BTCF0:USTF0",1734022235705,0.50243987,101740.0,101730.0,0.01535713]
["bitfinex-derivatives","BTCF0:USTF0",1734022236112,0.60073445,101740.0,101730.0,0.01535713]
["bitfinex-derivatives","BTCF0:USTF0",1734022236807,0.23993445,101740.0,101730.0,0.01535713]
["bitfinex-derivatives","BTCF0:USTF0",1734022237008,0.23993445,101740.0,101730.0,0.06447913]
["bitfinex-derivatives","BTCF0:USTF0",1734022237210,0.14741158,101740.0,101730.0,0.06447913]
["bitfinex-derivatives","BTCF0:USTF0",1734022237514,0.14741158,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734022237908,0.09829458,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734022238217,0.18663687,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022238606,0.28493145,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022239913,0.049117,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734022240107,0.14163987,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734022240504,0.23992479,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734022241015,0.14740192,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734022241215,0.23992479,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734022241414,0.23992479,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734022242119,0.60072479,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734022242513,0.09828492,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734022242913,0.09828492,101740.0,101730.0,0.457922]
["bitfinex-derivatives","BTCF0:USTF0",1734022245119,0.14163687,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022245517,0.23993145,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022248121,0.049117,101740.0,101720.0,0.41969108]
["bitfinex-derivatives","BTCF0:USTF0",1734022248417,0.00901439,101730.0,101720.0,0.46269326]
["bitfinex-derivatives","BTCF0:USTF0",1734022248615,1.549121,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734022248814,1.73992879,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734022249015,0.049122,101730.0,101720.0,0.41969008]
["bitfinex-derivatives","BTCF0:USTF0",1734022249215,0.14164487,101730.0,101720.0,0.41969008]
["bitfinex-derivatives","BTCF0:USTF0",1734022249416,0.14164487,101730.0,101720.0,0.05889008]
["bitfinex-derivatives","BTCF0:USTF0",1734022249921,0.23993945,101730.0,101720.0,0.00976608]
["bitfinex-derivatives","BTCF0:USTF0",1734022250116,0.23993945,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022251027,0.049127,101720.0,101710.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1734022251218,0.14164987,101720.0,101710.0,0.49833714]
["bitfinex-derivatives","BTCF0:USTF0",1734022251620,0.23995412,101720.0,101710.0,0.49833714]
["bitfinex-derivatives","BTCF0:USTF0",1734022252826,0.14743125,101720.0,101710.0,0.5084086]
["bitfinex-derivatives","BTCF0:USTF0",1734022254019,0.14743125,101720.0,101710.0,0.46540146]
["bitfinex-derivatives","BTCF0:USTF0",1734022254624,2.11844941,101740.0,101720.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734022254625,0.16253141,101740.0,101720.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734022254835,0.05814507,101730.0,101720.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734022255119,0.14743691,101730.0,101720.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734022255324,0.14164587,101730.0,101720.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734022255525,0.14742242,101730.0,101720.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734022255721,0.14742242,101730.0,101720.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734022256624,0.23994529,101730.0,101720.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734022257026,0.23994529,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734022258726,0.23994529,101730.0,101720.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734022259026,0.23994529,101730.0,101720.0,0.45293178]
["bitfinex-derivatives","BTCF0:USTF0",1734022259618,0.23994529,101730.0,101720.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734022259821,0.23994529,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022260124,0.3555767,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022261922,0.3555767,101730.0,101710.0,0.05920246]
["bitfinex-derivatives","BTCF0:USTF0",1734022261923,0.049127,101720.0,101710.0,0.05920246]
["bitfinex-derivatives","BTCF0:USTF0",1734022262119,0.50244987,101720.0,101710.0,0.05477146]
["bitfinex-derivatives","BTCF0:USTF0",1734022262431,0.61808128,101720.0,101710.0,0.05477146]
["bitfinex-derivatives","BTCF0:USTF0",1734022262631,0.049132,101710.0,101700.0,0.42249808]
["bitfinex-derivatives","BTCF0:USTF0",1734022262929,0.25728628,101710.0,101700.0,0.1921476]
["bitfinex-derivatives","BTCF0:USTF0",1734022263533,0.35560986,101710.0,101700.0,0.1921476]
["bitfinex-derivatives","BTCF0:USTF0",1734022263925,0.35560986,101710.0,101700.0,0.20225413]
["bitfinex-derivatives","BTCF0:USTF0",1734022264127,0.35560986,101710.0,101700.0,0.15312013]
["bitfinex-derivatives","BTCF0:USTF0",1734022266327,0.26308699,101710.0,101700.0,0.56305713]
["bitfinex-derivatives","BTCF0:USTF0",1734022266525,0.11563141,101710.0,101700.0,0.6125664]
["bitfinex-derivatives","BTCF0:USTF0",1734022266726,0.16476041,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022266927,0.16476041,101720.0,101710.0,0.27259608]
["bitfinex-derivatives","BTCF0:USTF0",1734022266928,0.09252287,101720.0,101710.0,0.27259608]
["bitfinex-derivatives","BTCF0:USTF0",1734022267129,0.52878526,101740.0,101710.0,1.00407768]
["bitfinex-derivatives","BTCF0:USTF0",1734022267325,0.52878526,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734022267326,0.33963904,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734022267525,0.41485408,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734022267929,0.23996445,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734022269839,0.09832358,101740.0,101730.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734022270139,0.31048676,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022270338,0.31048676,101750.0,101740.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734022270541,0.26303999,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022270740,0.35556286,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022271938,0.26303999,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022272238,0.35556286,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022275748,0.09829458,101750.0,101740.0,0.41962917]
["bitfinex-derivatives","BTCF0:USTF0",1734022276041,0.19081745,101750.0,101740.0,0.64399325]
["bitfinex-derivatives","BTCF0:USTF0",1734022276244,0.23993045,101750.0,101740.0,0.64399325]
["bitfinex-derivatives","BTCF0:USTF0",1734022276440,0.23993045,101750.0,101740.0,0.28319325]
["bitfinex-derivatives","BTCF0:USTF0",1734022277736,0.23993045,101750.0,101740.0,0.10682917]
["bitfinex-derivatives","BTCF0:USTF0",1734022278033,0.23993045,101750.0,101740.0,0.46762917]
["bitfinex-derivatives","BTCF0:USTF0",1734022278235,0.23993045,101750.0,101740.0,0.64399325]
["bitfinex-derivatives","BTCF0:USTF0",1734022278446,0.23993045,101750.0,101740.0,0.59599325]
["bitfinex-derivatives","BTCF0:USTF0",1734022278842,0.23993045,101750.0,101740.0,0.05882917]
["bitfinex-derivatives","BTCF0:USTF0",1734022279746,1.79314754,101770.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734022280046,0.00898674,101760.0,101750.0,0.59753087]
["bitfinex-derivatives","BTCF0:USTF0",1734022280232,1.73991279,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734022280437,1.73991279,101770.0,101760.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734022280438,1.64162787,101770.0,101760.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734022280642,1.73991279,101770.0,101760.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734022280844,2.00070847,101770.0,101760.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734022281147,0.26329911,101770.0,101760.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734022281841,0.26329911,101770.0,101750.0,0.55191]
["bitfinex-derivatives","BTCF0:USTF0",1734022281842,0.35582198,101770.0,101750.0,0.55191]
["bitfinex-derivatives","BTCF0:USTF0",1734022282044,0.05814289,101760.0,101750.0,0.56187246]
["bitfinex-derivatives","BTCF0:USTF0",1734022282250,0.049108,101760.0,101750.0,0.56187246]
["bitfinex-derivatives","BTCF0:USTF0",1734022282437,0.14163087,101760.0,101750.0,0.15417246]
["bitfinex-derivatives","BTCF0:USTF0",1734022282638,0.23989648,101760.0,101750.0,0.15417246]
["bitfinex-derivatives","BTCF0:USTF0",1734022282952,0.35580567,101760.0,101740.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734022283153,0.072773,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022283337,0.049113,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022283737,1.73991113,101750.0,101730.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1734022283942,0.16530253,101740.0,101730.0,0.094822]
["bitfinex-derivatives","BTCF0:USTF0",1734022284152,0.25754906,101740.0,101730.0,0.094822]
["bitfinex-derivatives","BTCF0:USTF0",1734022284351,0.16502619,101740.0,101730.0,0.094822]
["bitfinex-derivatives","BTCF0:USTF0",1734022284551,0.25754906,101740.0,101730.0,0.094822]
["bitfinex-derivatives","BTCF0:USTF0",1734022284744,0.35583881,101740.0,101730.0,0.10495434]
["bitfinex-derivatives","BTCF0:USTF0",1734022284942,0.26331594,101740.0,101730.0,0.10495434]
["bitfinex-derivatives","BTCF0:USTF0",1734022285339,0.14740675,101740.0,101730.0,0.46575434]
["bitfinex-derivatives","BTCF0:USTF0",1734022285550,0.09828975,101740.0,101730.0,0.55827721]
["bitfinex-derivatives","BTCF0:USTF0",1734022285756,0.11590919,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734022285945,0.16501319,101770.0,101760.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734022286144,0.11590919,101770.0,101760.0,0.456308]
["bitfinex-derivatives","BTCF0:USTF0",1734022286445,0.11590919,101770.0,101760.0,0.54883087]
["bitfinex-derivatives","BTCF0:USTF0",1734022286446,0.09827526,101770.0,101760.0,0.54883087]
["bitfinex-derivatives","BTCF0:USTF0",1734022286655,0.67323568,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734022286953,0.26328445,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734022287151,0.049103,101770.0,101760.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1734022287543,0.049103,101770.0,101760.0,0.095503]
["bitfinex-derivatives","BTCF0:USTF0",1734022287750,0.049103,101770.0,101760.0,0.54882587]
["bitfinex-derivatives","BTCF0:USTF0",1734022287951,0.049095,101780.0,101770.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734022288152,0.049095,101780.0,101770.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734022288752,0.14736061,101780.0,101770.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734022289054,0.14736061,101780.0,101770.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734022289257,0.049091,101790.0,101780.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734022289557,0.14734695,101790.0,101780.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734022290549,0.14734695,101790.0,101780.0,0.50241687]
["bitfinex-derivatives","BTCF0:USTF0",1734022290954,0.09825595,101790.0,101780.0,0.50241687]
["bitfinex-derivatives","BTCF0:USTF0",1734022291155,0.051495,101800.0,101790.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734022291356,0.051495,101800.0,101790.0,0.457489]
["bitfinex-derivatives","BTCF0:USTF0",1734022291552,0.1497413,101800.0,101790.0,0.457489]
["bitfinex-derivatives","BTCF0:USTF0",1734022292759,0.1497413,101800.0,101790.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734022293156,0.049089,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734022293655,0.049089,101790.0,101770.0,0.54972684]
["bitfinex-derivatives","BTCF0:USTF0",1734022293857,0.049094,101780.0,101770.0,0.54972684]
["bitfinex-derivatives","BTCF0:USTF0",1734022294161,0.049094,101780.0,101770.0,0.64224971]
["bitfinex-derivatives","BTCF0:USTF0",1734022294361,0.049094,101780.0,101770.0,0.54972684]
["bitfinex-derivatives","BTCF0:USTF0",1734022294563,0.14734512,101780.0,101770.0,0.45723084]
["bitfinex-derivatives","BTCF0:USTF0",1734022295860,0.14734512,101780.0,101770.0,0.41403084]
["bitfinex-derivatives","BTCF0:USTF0",1734022298159,0.23986799,101780.0,101770.0,0.37053084]
["bitfinex-derivatives","BTCF0:USTF0",1734022299361,0.14734512,101780.0,101770.0,0.37053084]
["bitfinex-derivatives","BTCF0:USTF0",1734022300469,0.14734512,101780.0,101760.0,0.42946228]
["bitfinex-derivatives","BTCF0:USTF0",1734022300470,0.049098,101770.0,101760.0,0.42946228]
["bitfinex-derivatives","BTCF0:USTF0",1734022301360,0.14736361,101770.0,101760.0,0.42946228]
["bitfinex-derivatives","BTCF0:USTF0",1734022301864,0.14736361,101770.0,101760.0,0.06866228]
["bitfinex-derivatives","BTCF0:USTF0",1734022302067,0.14736361,101770.0,101760.0,0.42946228]
["bitfinex-derivatives","BTCF0:USTF0",1734022302263,0.2922501,101770.0,101760.0,0.42946228]
["bitfinex-derivatives","BTCF0:USTF0",1734022302764,0.19398449,101770.0,101760.0,0.42946228]
["bitfinex-derivatives","BTCF0:USTF0",1734022302959,0.14488649,101770.0,101760.0,0.52198515]
["bitfinex-derivatives","BTCF0:USTF0",1734022303357,0.30969668,101770.0,101760.0,0.42946228]
["bitfinex-derivatives","BTCF0:USTF0",1734022303573,0.2922501,101770.0,101760.0,0.42946228]
["bitfinex-derivatives","BTCF0:USTF0",1734022303761,0.46611389,101770.0,101760.0,0.38036028]
["bitfinex-derivatives","BTCF0:USTF0",1734022304060,0.55863676,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734022304261,0.049103,101760.0,101750.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734022304570,0.52561037,101760.0,101750.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734022304959,0.62387598,101760.0,101750.0,0.0589513]
["bitfinex-derivatives","BTCF0:USTF0",1734022305270,0.65280781,101760.0,101750.0,0.0589513]
["bitfinex-derivatives","BTCF0:USTF0",1734022305966,0.5054392,101760.0,101750.0,0.15147417]
["bitfinex-derivatives","BTCF0:USTF0",1734022306266,2.0351838,101770.0,101750.0,0.51227417]
["bitfinex-derivatives","BTCF0:USTF0",1734022306267,0.55506021,101770.0,101750.0,0.51227417]
["bitfinex-derivatives","BTCF0:USTF0",1734022306465,0.55506021,101770.0,101760.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734022306466,0.5545402,101770.0,101760.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734022306769,0.65281546,101770.0,101760.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734022308967,0.049103,101760.0,101750.0,0.5539533]
["bitfinex-derivatives","BTCF0:USTF0",1734022309163,0.16492028,101760.0,101750.0,0.5108533]
["bitfinex-derivatives","BTCF0:USTF0",1734022309361,0.049103,101760.0,101750.0,0.1500533]
["bitfinex-derivatives","BTCF0:USTF0",1734022309567,0.1937422,101760.0,101750.0,0.1028533]
["bitfinex-derivatives","BTCF0:USTF0",1734022310268,0.86141751,101760.0,101750.0,0.1028533]
["bitfinex-derivatives","BTCF0:USTF0",1734022310472,0.80335718,101760.0,101750.0,0.0589533]
["bitfinex-derivatives","BTCF0:USTF0",1734022310664,0.89545718,101760.0,101750.0,0.0098483]
["bitfinex-derivatives","BTCF0:USTF0",1734022310865,0.049108,101750.0,101740.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734022311073,0.13596761,101750.0,101740.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734022311469,0.23424287,101750.0,101740.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734022311669,0.59504287,101750.0,101740.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734022312565,0.049112,101740.0,101730.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022312765,0.50243487,101740.0,101730.0,0.01011585]
["bitfinex-derivatives","BTCF0:USTF0",1734022312967,0.58929448,101740.0,101720.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734022313268,0.05807968,101730.0,101720.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734022313475,0.049117,101730.0,101720.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734022314267,0.049117,101730.0,101720.0,0.16140879]
["bitfinex-derivatives","BTCF0:USTF0",1734022314467,0.049117,101730.0,101720.0,0.20441035]
["bitfinex-derivatives","BTCF0:USTF0",1734022314774,0.049117,101730.0,101720.0,0.11188748]
["bitfinex-derivatives","BTCF0:USTF0",1734022315371,0.049117,101730.0,101720.0,0.06888592]
["bitfinex-derivatives","BTCF0:USTF0",1734022315567,0.049117,101730.0,101720.0,0.11188795]
["bitfinex-derivatives","BTCF0:USTF0",1734022315769,0.049117,101730.0,101720.0,0.06888592]
["bitfinex-derivatives","BTCF0:USTF0",1734022315983,0.13597361,101740.0,101730.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022316371,0.23427786,101740.0,101730.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022316966,0.59507786,101740.0,101730.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022318969,0.049117,101730.0,101720.0,0.12768914]
["bitfinex-derivatives","BTCF0:USTF0",1734022319175,0.50243987,101730.0,101720.0,0.01270322]
["bitfinex-derivatives","BTCF0:USTF0",1734022319378,0.049127,101710.0,101700.0,0.39163237]
["bitfinex-derivatives","BTCF0:USTF0",1734022319581,0.409927,101710.0,101700.0,0.25870027]
["bitfinex-derivatives","BTCF0:USTF0",1734022320076,0.049127,101710.0,101700.0,0.25870027]
["bitfinex-derivatives","BTCF0:USTF0",1734022320281,0.50825058,101710.0,101700.0,0.25870027]
["bitfinex-derivatives","BTCF0:USTF0",1734022320483,0.60077345,101710.0,101700.0,0.19213136]
["bitfinex-derivatives","BTCF0:USTF0",1734022320683,0.60077345,101710.0,101700.0,0.14300236]
["bitfinex-derivatives","BTCF0:USTF0",1734022321180,0.60077345,101710.0,101700.0,0.1556946]
["bitfinex-derivatives","BTCF0:USTF0",1734022321374,0.60077345,101710.0,101700.0,0.11269224]
["bitfinex-derivatives","BTCF0:USTF0",1734022322776,0.50825058,101710.0,101700.0,0.16182424]
["bitfinex-derivatives","BTCF0:USTF0",1734022324078,0.14745058,101710.0,101700.0,0.16182424]
["bitfinex-derivatives","BTCF0:USTF0",1734022324283,0.47660346,101720.0,101700.0,0.25434711]
["bitfinex-derivatives","BTCF0:USTF0",1734022324468,0.52572646,101720.0,101710.0,0.14164987]
["bitfinex-derivatives","BTCF0:USTF0",1734022324673,0.50824658,101720.0,101710.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1734022325068,0.60076945,101720.0,101710.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1734022325385,0.049127,101710.0,101700.0,0.16182124]
["bitfinex-derivatives","BTCF0:USTF0",1734022326082,0.14744091,101710.0,101700.0,0.16182124]
["bitfinex-derivatives","BTCF0:USTF0",1734022328276,0.409923,101720.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022328277,0.409922,101720.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022328579,0.50824558,101720.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022329175,0.09832358,101720.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022329380,0.09832358,101720.0,101710.0,0.50244987]
["bitfinex-derivatives","BTCF0:USTF0",1734022329575,2.15598594,101740.0,101730.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022329576,1.909915,101740.0,101730.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022330081,2.00822891,101740.0,101730.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022330671,0.50822891,101740.0,101730.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022332389,0.59508852,101740.0,101730.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022332589,0.59508852,101740.0,101730.0,0.14163987]
["bitfinex-derivatives","BTCF0:USTF0",1734022332777,0.59508852,101740.0,101730.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022332778,0.09831391,101740.0,101730.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022333175,2.23787407,101750.0,101740.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734022333486,2.33616865,101750.0,101740.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734022333683,0.47536865,101750.0,101740.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734022333887,0.83616865,101750.0,101740.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734022334475,0.74930904,101750.0,101740.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734022334780,0.74930904,101750.0,101740.0,0.14163487]
["bitfinex-derivatives","BTCF0:USTF0",1734022334781,0.09829458,101750.0,101740.0,0.14163487]
["bitfinex-derivatives","BTCF0:USTF0",1734022335384,0.08696678,101750.0,101740.0,0.50243487]
["bitfinex-derivatives","BTCF0:USTF0",1734022335780,0.08696678,101750.0,101740.0,0.409912]
["bitfinex-derivatives","BTCF0:USTF0",1734022335992,0.13607478,101750.0,101740.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734022336286,0.49687478,101750.0,101740.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734022336688,0.61267824,101750.0,101740.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734022337075,0.71651925,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734022337383,0.049117,101730.0,101720.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734022337584,0.049122,101720.0,101710.0,0.42910528]
["bitfinex-derivatives","BTCF0:USTF0",1734022337782,0.49690783,101720.0,101710.0,0.11130347]
["bitfinex-derivatives","BTCF0:USTF0",1734022337987,1.99690783,101720.0,101710.0,0.09212319]
["bitfinex-derivatives","BTCF0:USTF0",1734022338185,0.049127,101710.0,101700.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1734022338390,0.13611283,101710.0,101700.0,0.16177989]
["bitfinex-derivatives","BTCF0:USTF0",1734022338786,0.23442674,101710.0,101700.0,0.16177989]
["bitfinex-derivatives","BTCF0:USTF0",1734022339590,0.14744091,101710.0,101700.0,0.16177989]
["bitfinex-derivatives","BTCF0:USTF0",1734022339885,0.68774961,101710.0,101700.0,0.11264989]
["bitfinex-derivatives","BTCF0:USTF0",1734022340092,0.84265307,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734022340285,0.79516724,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734022340880,0.93980644,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734022342189,1.23980644,101710.0,101670.0,0.53682475]
["bitfinex-derivatives","BTCF0:USTF0",1734022342384,0.14166387,101680.0,101670.0,0.62898786]
["bitfinex-derivatives","BTCF0:USTF0",1734022342690,0.049141,101680.0,101670.0,0.64161872]
["bitfinex-derivatives","BTCF0:USTF0",1734022342888,0.409941,101680.0,101670.0,0.28081872]
["bitfinex-derivatives","BTCF0:USTF0",1734022343080,0.50826458,101680.0,101670.0,0.28081872]
["bitfinex-derivatives","BTCF0:USTF0",1734022343280,0.50826458,101680.0,101670.0,0.28082343]
["bitfinex-derivatives","BTCF0:USTF0",1734022343796,0.50826458,101680.0,101670.0,0.23779961]
["bitfinex-derivatives","BTCF0:USTF0",1734022344785,0.60078745,101680.0,101670.0,0.18865561]
["bitfinex-derivatives","BTCF0:USTF0",1734022346185,0.60078745,101680.0,101670.0,0.01272115]
["bitfinex-derivatives","BTCF0:USTF0",1734022346694,0.50826458,101680.0,101670.0,0.06186715]
["bitfinex-derivatives","BTCF0:USTF0",1734022348608,0.14746458,101680.0,101670.0,0.06186715]
["bitfinex-derivatives","BTCF0:USTF0",1734022348806,0.44746041,101690.0,101680.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734022349104,0.68747287,101690.0,101680.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734022349304,0.68747287,101690.0,101670.0,0.41312115]
["bitfinex-derivatives","BTCF0:USTF0",1734022349305,0.049141,101680.0,101670.0,0.06186715]
["bitfinex-derivatives","BTCF0:USTF0",1734022349504,0.50246387,101680.0,101670.0,0.10488936]
["bitfinex-derivatives","BTCF0:USTF0",1734022349700,0.50246387,101680.0,101670.0,0.01272115]
["bitfinex-derivatives","BTCF0:USTF0",1734022350004,0.60080679,101680.0,101670.0,0.01272115]
["bitfinex-derivatives","BTCF0:USTF0",1734022350504,0.80327066,101680.0,101670.0,0.0153682]
["bitfinex-derivatives","BTCF0:USTF0",1734022350703,0.88327066,101680.0,101650.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734022350903,0.5021615,101670.0,101650.0,0.09218654]
["bitfinex-derivatives","BTCF0:USTF0",1734022351102,0.5021615,101670.0,101650.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734022351103,0.41878963,101660.0,101650.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734022351295,0.409951,101660.0,101650.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734022351493,0.409947,101670.0,101660.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734022351694,0.53470341,101680.0,101670.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734022352001,0.12476041,101680.0,101670.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734022352197,0.23416851,101680.0,101670.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734022352504,0.14166387,101680.0,101670.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734022352697,0.24001646,101680.0,101670.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734022354110,0.049151,101670.0,101660.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1734022354309,0.049151,101660.0,101650.0,0.06177135]
["bitfinex-derivatives","BTCF0:USTF0",1734022354608,0.049151,101660.0,101650.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734022354910,0.14750359,101660.0,101650.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734022355407,0.09835259,101660.0,101650.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734022355607,0.049149,101670.0,101660.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734022355911,0.50832094,101670.0,101660.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734022356114,0.60084381,101670.0,101660.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734022358614,0.049154,101660.0,101650.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734022358805,0.049156,101650.0,101640.0,0.5595457]
["bitfinex-derivatives","BTCF0:USTF0",1734022359207,0.14751826,101650.0,101640.0,0.17901774]
["bitfinex-derivatives","BTCF0:USTF0",1734022359403,0.50831826,101650.0,101640.0,0.17901774]
["bitfinex-derivatives","BTCF0:USTF0",1734022360015,0.50831826,101650.0,101640.0,0.05125974]
["bitfinex-derivatives","BTCF0:USTF0",1734022360016,0.60084113,101650.0,101640.0,0.05125974]
["bitfinex-derivatives","BTCF0:USTF0",1734022360309,0.60084113,101650.0,101640.0,0.01235974]
["bitfinex-derivatives","BTCF0:USTF0",1734022360511,0.049161,101640.0,101630.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734022360713,0.409961,101640.0,101630.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734022360911,0.049166,101630.0,101620.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1734022361112,0.049166,101630.0,101620.0,0.09221255]
["bitfinex-derivatives","BTCF0:USTF0",1734022361113,0.50248887,101630.0,101620.0,0.09221255]
["bitfinex-derivatives","BTCF0:USTF0",1734022361299,0.449766,101630.0,101620.0,0.09221255]
["bitfinex-derivatives","BTCF0:USTF0",1734022361704,0.54816698,101630.0,101620.0,0.09221255]
["bitfinex-derivatives","BTCF0:USTF0",1734022361911,0.50836698,101630.0,101620.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734022362105,0.3608,101630.0,101620.0,0.06173567]
["bitfinex-derivatives","BTCF0:USTF0",1734022362610,1.909962,101640.0,101630.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734022362804,0.409962,101640.0,101630.0,0.10303903]
["bitfinex-derivatives","BTCF0:USTF0",1734022363109,0.50836298,101640.0,101630.0,0.10303903]
["bitfinex-derivatives","BTCF0:USTF0",1734022363412,0.50836298,101640.0,101630.0,0.09220503]
["bitfinex-derivatives","BTCF0:USTF0",1734022365709,0.50836298,101640.0,101630.0,0.13524715]
["bitfinex-derivatives","BTCF0:USTF0",1734022366002,0.50836298,101640.0,101630.0,0.09220377]
["bitfinex-derivatives","BTCF0:USTF0",1734022366207,0.60088585,101640.0,101630.0,0.09220377]
["bitfinex-derivatives","BTCF0:USTF0",1734022367010,0.60088585,101640.0,101630.0,0.06453777]
["bitfinex-derivatives","BTCF0:USTF0",1734022368207,0.68754626,101640.0,101630.0,0.06453777]
["bitfinex-derivatives","BTCF0:USTF0",1734022368406,0.59502339,101640.0,101630.0,0.06453777]
["bitfinex-derivatives","BTCF0:USTF0",1734022368607,0.45920098,101640.0,101630.0,0.10758101]
["bitfinex-derivatives","BTCF0:USTF0",1734022368811,0.50836298,101640.0,101630.0,0.09220924]
["bitfinex-derivatives","BTCF0:USTF0",1734022369106,0.08666041,101640.0,101630.0,0.15706066]
["bitfinex-derivatives","BTCF0:USTF0",1734022369314,0.44746041,101640.0,101630.0,0.19636009]
["bitfinex-derivatives","BTCF0:USTF0",1734022369506,0.49661741,101650.0,101640.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734022369813,0.5083483,101650.0,101640.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1734022370016,0.5083483,101650.0,101640.0,0.13069841]
["bitfinex-derivatives","BTCF0:USTF0",1734022370513,0.409957,101650.0,101640.0,0.13069841]
["bitfinex-derivatives","BTCF0:USTF0",1734022370720,0.049157,101650.0,101640.0,0.13069841]
["bitfinex-derivatives","BTCF0:USTF0",1734022370929,0.49661241,101660.0,101640.0,0.22322128]
["bitfinex-derivatives","BTCF0:USTF0",1734022371214,0.49661241,101660.0,101650.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1734022371215,0.50833362,101660.0,101650.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1734022371421,0.50833362,101660.0,101650.0,0.13179341]
["bitfinex-derivatives","BTCF0:USTF0",1734022371422,0.14753362,101660.0,101650.0,0.13179341]
["bitfinex-derivatives","BTCF0:USTF0",1734022371719,0.49660741,101670.0,101660.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734022371910,0.049151,101660.0,101650.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1734022372413,0.21418024,101670.0,101660.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734022372607,0.17296298,101680.0,101660.0,0.58710018]
["bitfinex-derivatives","BTCF0:USTF0",1734022372924,0.17296298,101680.0,101670.0,0.451046]
["bitfinex-derivatives","BTCF0:USTF0",1734022372925,0.08666041,101680.0,101670.0,0.451046]
["bitfinex-derivatives","BTCF0:USTF0",1734022373106,0.08666041,101680.0,101670.0,0.49407231]
["bitfinex-derivatives","BTCF0:USTF0",1734022373505,0.14166087,101690.0,101680.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734022373715,0.50246087,101690.0,101680.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734022374012,0.68747387,101690.0,101680.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734022374518,0.60081346,101690.0,101680.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734022374726,0.594951,101690.0,101680.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734022375724,0.09835259,101690.0,101680.0,0.50246387]
["bitfinex-derivatives","BTCF0:USTF0",1734022375912,0.44746041,101710.0,101690.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734022376115,1.63578741,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022376414,2.1874532,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022376611,0.60079279,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022377220,0.13578441,101720.0,101700.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734022377426,0.08666041,101720.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022377609,0.49946941,101730.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022377814,0.36968596,101720.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022378017,0.3608,101720.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022378525,0.59199228,101730.0,101720.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734022378721,0.49946941,101730.0,101720.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734022378928,0.59778332,101730.0,101720.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734022379129,0.51112291,101730.0,101720.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734022381211,0.51112291,101730.0,101710.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734022381212,0.46200391,101730.0,101710.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734022381417,0.5580354,101720.0,101710.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734022381616,0.049127,101710.0,101700.0,0.0116839]
["bitfinex-derivatives","BTCF0:USTF0",1734022381821,0.049137,101690.0,101680.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734022382016,0.049137,101690.0,101670.0,0.17593446]
["bitfinex-derivatives","BTCF0:USTF0",1734022382017,0.049144,101680.0,101670.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734022382218,0.049148,101670.0,101660.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1734022382426,0.3608,101670.0,101660.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1734022382928,0.1937712,101700.0,101690.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734022382929,0.08666041,101700.0,101690.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734022383121,1.8608,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022383326,1.909927,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022383626,2.00826025,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022384126,1.95913325,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022384526,0.45913325,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022385221,0.50826025,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022386025,0.45913325,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022386728,1.86132001,101720.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022386729,0.00052001,101720.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022387026,1.912808,101730.0,101720.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734022387421,1.96201358,101730.0,101720.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734022387729,0.00289,101730.0,101720.0,0.54907079]
["bitfinex-derivatives","BTCF0:USTF0",1734022388225,0.00289,101730.0,101720.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734022389430,0.00289,101730.0,101720.0,0.54907079]
["bitfinex-derivatives","BTCF0:USTF0",1734022391030,0.00289,101730.0,101720.0,0.56114782]
["bitfinex-derivatives","BTCF0:USTF0",1734022391618,0.00289,101730.0,101720.0,0.86114782]
["bitfinex-derivatives","BTCF0:USTF0",1734022392127,0.00289,101730.0,101720.0,0.56114782]
["bitfinex-derivatives","BTCF0:USTF0",1734022392722,0.00289,101730.0,101720.0,0.42199903]
["bitfinex-derivatives","BTCF0:USTF0",1734022393933,0.412807,101730.0,101720.0,0.06119903]
["bitfinex-derivatives","BTCF0:USTF0",1734022394132,0.51111125,101730.0,101720.0,0.06119903]
["bitfinex-derivatives","BTCF0:USTF0",1734022396431,0.58811125,101730.0,101720.0,0.06119903]
["bitfinex-derivatives","BTCF0:USTF0",1734022397730,0.58811125,101730.0,101720.0,0.01207703]
["bitfinex-derivatives","BTCF0:USTF0",1734022397928,0.049137,101700.0,101690.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734022398124,0.770737,101700.0,101690.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734022398530,0.95574798,101700.0,101690.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734022399226,0.08667773,101700.0,101690.0,0.18828479]
["bitfinex-derivatives","BTCF0:USTF0",1734022399432,0.3608,101700.0,101690.0,0.18828479]
["bitfinex-derivatives","BTCF0:USTF0",1734022400833,0.3608,101700.0,101690.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734022401438,0.3608,101700.0,101690.0,0.06088916]
["bitfinex-derivatives","BTCF0:USTF0",1734022401439,0.409932,101700.0,101690.0,0.06088916]
["bitfinex-derivatives","BTCF0:USTF0",1734022401735,0.409932,101700.0,101690.0,0.01175316]
["bitfinex-derivatives","BTCF0:USTF0",1734022401736,0.50826525,101700.0,101690.0,0.01175316]
["bitfinex-derivatives","BTCF0:USTF0",1734022401930,0.50826525,101700.0,101680.0,0.06849965]
["bitfinex-derivatives","BTCF0:USTF0",1734022402237,0.41897328,101690.0,101680.0,0.06849965]
["bitfinex-derivatives","BTCF0:USTF0",1734022402542,0.409937,101690.0,101680.0,0.06849965]
["bitfinex-derivatives","BTCF0:USTF0",1734022404634,0.50827992,101690.0,101680.0,0.04314178]
["bitfinex-derivatives","BTCF0:USTF0",1734022404840,0.54807992,101690.0,101680.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1734022405042,0.68722871,101690.0,101680.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1734022405636,0.77390644,101690.0,101680.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1734022406342,0.049146,101670.0,101660.0,0.06832374]
["bitfinex-derivatives","BTCF0:USTF0",1734022406546,0.049146,101670.0,101660.0,0.11134776]
["bitfinex-derivatives","BTCF0:USTF0",1734022406941,0.50828892,101670.0,101660.0,0.11134776]
["bitfinex-derivatives","BTCF0:USTF0",1734022407347,0.50828892,101670.0,101660.0,0.09217856]
["bitfinex-derivatives","BTCF0:USTF0",1734022407645,0.50828892,101670.0,101660.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734022408041,0.50828892,101670.0,101660.0,0.06083567]
["bitfinex-derivatives","BTCF0:USTF0",1734022409748,0.54728892,101670.0,101660.0,0.06083567]
["bitfinex-derivatives","BTCF0:USTF0",1734022411047,0.45914292,101670.0,101660.0,0.06083567]
["bitfinex-derivatives","BTCF0:USTF0",1734022411352,0.50828892,101670.0,101660.0,0.06083567]
["bitfinex-derivatives","BTCF0:USTF0",1734022411853,0.60116364,101670.0,101660.0,0.06083567]
["bitfinex-derivatives","BTCF0:USTF0",1734022413456,0.50828892,101670.0,101660.0,0.06083567]
["bitfinex-derivatives","BTCF0:USTF0",1734022414358,0.60116364,101670.0,101660.0,0.06083567]
["bitfinex-derivatives","BTCF0:USTF0",1734022414552,0.50828892,101670.0,101660.0,0.06083567]
["bitfinex-derivatives","BTCF0:USTF0",1734022415162,0.60116364,101670.0,101660.0,0.06083567]
["bitfinex-derivatives","BTCF0:USTF0",1734022415863,0.50828892,101670.0,101660.0,0.06083567]
["bitfinex-derivatives","BTCF0:USTF0",1734022416249,0.3608,101670.0,101660.0,0.15371039]
["bitfinex-derivatives","BTCF0:USTF0",1734022416459,0.3608,101670.0,101660.0,0.06083567]
["bitfinex-derivatives","BTCF0:USTF0",1734022417549,0.409946,101670.0,101660.0,0.06083567]
["bitfinex-derivatives","BTCF0:USTF0",1734022418159,0.60118298,101670.0,101660.0,0.01168467]
["bitfinex-derivatives","BTCF0:USTF0",1734022418461,0.049151,101660.0,101650.0,0.06836701]
["bitfinex-derivatives","BTCF0:USTF0",1734022418652,0.409951,101660.0,101650.0,0.06836701]
["bitfinex-derivatives","BTCF0:USTF0",1734022418858,0.049151,101660.0,101650.0,0.06836701]
["bitfinex-derivatives","BTCF0:USTF0",1734022419163,0.409951,101660.0,101650.0,0.06836701]
["bitfinex-derivatives","BTCF0:USTF0",1734022419856,0.049151,101660.0,101650.0,0.06836701]
["bitfinex-derivatives","BTCF0:USTF0",1734022420060,0.409951,101660.0,101650.0,0.06836701]
["bitfinex-derivatives","BTCF0:USTF0",1734022420251,0.3608,101660.0,101650.0,0.06836701]
["bitfinex-derivatives","BTCF0:USTF0",1734022421056,0.3608,101660.0,101650.0,0.111398]
["bitfinex-derivatives","BTCF0:USTF0",1734022421755,0.3608,101660.0,101650.0,0.06836701]
["bitfinex-derivatives","BTCF0:USTF0",1734022421961,0.409951,101660.0,101650.0,0.06836701]
["bitfinex-derivatives","BTCF0:USTF0",1734022422669,0.409951,101660.0,101650.0,0.11139909]
["bitfinex-derivatives","BTCF0:USTF0",1734022422862,0.60119766,101660.0,101650.0,0.06224509]
["bitfinex-derivatives","BTCF0:USTF0",1734022423066,0.049156,101650.0,101640.0,0.06119624]
["bitfinex-derivatives","BTCF0:USTF0",1734022423264,0.049156,101650.0,101640.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734022423265,0.50283072,101650.0,101640.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734022423456,0.50283072,101650.0,101640.0,0.09219811]
["bitfinex-derivatives","BTCF0:USTF0",1734022423653,0.60121234,101650.0,101630.0,0.123864]
["bitfinex-derivatives","BTCF0:USTF0",1734022423859,0.60121234,101650.0,101630.0,0.18227542]
["bitfinex-derivatives","BTCF0:USTF0",1734022423860,0.41887686,101640.0,101630.0,0.18227542]
["bitfinex-derivatives","BTCF0:USTF0",1734022424059,0.409961,101640.0,101630.0,0.18227542]
["bitfinex-derivatives","BTCF0:USTF0",1734022424265,0.409961,101640.0,101630.0,0.15914442]
["bitfinex-derivatives","BTCF0:USTF0",1734022424467,0.3608,101640.0,101630.0,0.15914442]
["bitfinex-derivatives","BTCF0:USTF0",1734022424664,0.3608,101640.0,101630.0,0.15588627]
["bitfinex-derivatives","BTCF0:USTF0",1734022424867,0.3608,101640.0,101630.0,0.21430363]
["bitfinex-derivatives","BTCF0:USTF0",1734022424868,0.409961,101640.0,101630.0,0.21430363]
["bitfinex-derivatives","BTCF0:USTF0",1734022425360,0.409961,101640.0,101630.0,0.21430231]
["bitfinex-derivatives","BTCF0:USTF0",1734022425871,0.409961,101640.0,101630.0,0.17125929]
["bitfinex-derivatives","BTCF0:USTF0",1734022430669,0.409961,101640.0,101630.0,0.21430024]
["bitfinex-derivatives","BTCF0:USTF0",1734022430670,0.37921747,101640.0,101630.0,0.21430024]
["bitfinex-derivatives","BTCF0:USTF0",1734022430873,0.37921747,101640.0,101630.0,0.19892722]
["bitfinex-derivatives","BTCF0:USTF0",1734022431262,0.37921747,101640.0,101630.0,0.15588627]
["bitfinex-derivatives","BTCF0:USTF0",1734022432371,0.4658952,101640.0,101630.0,0.15588627]
["bitfinex-derivatives","BTCF0:USTF0",1734022433471,0.49663873,101640.0,101630.0,0.15588627]
["bitfinex-derivatives","BTCF0:USTF0",1734022433666,0.60122702,101640.0,101630.0,0.01211327]
["bitfinex-derivatives","BTCF0:USTF0",1734022433871,0.68790475,101640.0,101630.0,0.05841487]
["bitfinex-derivatives","BTCF0:USTF0",1734022434078,0.72350475,101640.0,101630.0,0.05841511]
["bitfinex-derivatives","BTCF0:USTF0",1734022434674,0.83961502,101640.0,101630.0,0.06453867]
["bitfinex-derivatives","BTCF0:USTF0",1734022435174,0.75293729,101640.0,101630.0,0.06453867]
["bitfinex-derivatives","BTCF0:USTF0",1734022436776,0.20334495,101650.0,101640.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734022436982,0.08723468,101650.0,101640.0,0.18507342]
["bitfinex-derivatives","BTCF0:USTF0",1734022437172,0.65139695,101660.0,101650.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734022437476,0.84266297,101660.0,101650.0,0.0921937]
["bitfinex-derivatives","BTCF0:USTF0",1734022438375,0.84266297,101660.0,101650.0,0.0430377]
["bitfinex-derivatives","BTCF0:USTF0",1734022438679,0.84266297,101660.0,101640.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1734022438680,0.049156,101650.0,101640.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1734022438874,0.5901384,101650.0,101640.0,0.09219665]
["bitfinex-derivatives","BTCF0:USTF0",1734022439071,0.49726368,101650.0,101640.0,0.09219665]
["bitfinex-derivatives","BTCF0:USTF0",1734022439275,0.59563562,101650.0,101640.0,0.09219665]
["bitfinex-derivatives","BTCF0:USTF0",1734022440074,0.50832794,101650.0,101640.0,0.09219665]
["bitfinex-derivatives","BTCF0:USTF0",1734022440385,0.3608,101650.0,101640.0,0.18507137]
["bitfinex-derivatives","BTCF0:USTF0",1734022440592,0.65147195,101660.0,101640.0,0.18507137]
["bitfinex-derivatives","BTCF0:USTF0",1734022440771,0.65147195,101660.0,101650.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734022440976,1.02334589,101660.0,101650.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734022441282,0.049156,101650.0,101640.0,0.23717222]
["bitfinex-derivatives","BTCF0:USTF0",1734022441586,0.49725339,101650.0,101640.0,0.10427427]
["bitfinex-derivatives","BTCF0:USTF0",1734022445077,0.08729739,101650.0,101640.0,0.19714899]
["bitfinex-derivatives","BTCF0:USTF0",1734022445286,0.56420766,101660.0,101640.0,0.73388213]
["bitfinex-derivatives","BTCF0:USTF0",1734022445580,0.44809739,101660.0,101650.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1734022445786,0.44809739,101660.0,101650.0,0.13059119]
["bitfinex-derivatives","BTCF0:USTF0",1734022446176,0.13644839,101660.0,101650.0,0.13059119]
["bitfinex-derivatives","BTCF0:USTF0",1734022446371,0.049151,101660.0,101650.0,0.30652565]
["bitfinex-derivatives","BTCF0:USTF0",1734022447396,0.13644839,101660.0,101650.0,0.30652565]
["bitfinex-derivatives","BTCF0:USTF0",1734022448086,0.13644839,101660.0,101650.0,0.13059119]
["bitfinex-derivatives","BTCF0:USTF0",1734022448283,0.13644839,101660.0,101650.0,0.30652565]
["bitfinex-derivatives","BTCF0:USTF0",1734022450783,0.049151,101660.0,101650.0,0.30652565]
["bitfinex-derivatives","BTCF0:USTF0",1734022450990,0.49724839,101660.0,101650.0,0.30652565]
["bitfinex-derivatives","BTCF0:USTF0",1734022453178,0.44809739,101660.0,101650.0,0.30652565]
["bitfinex-derivatives","BTCF0:USTF0",1734022453378,0.44809739,101660.0,101650.0,0.34402565]
["bitfinex-derivatives","BTCF0:USTF0",1734022453580,0.75799586,101670.0,101650.0,0.39386518]
["bitfinex-derivatives","BTCF0:USTF0",1734022453881,0.7117286,101670.0,101660.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734022454289,0.62443121,101670.0,101660.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734022454480,0.71155615,101670.0,101660.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734022455286,0.56403521,101670.0,101660.0,0.14202572]
["bitfinex-derivatives","BTCF0:USTF0",1734022455475,0.08712494,101670.0,101660.0,0.36099059]
["bitfinex-derivatives","BTCF0:USTF0",1734022455681,0.20323521,101680.0,101670.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734022455880,0.25237621,101680.0,101670.0,0.14202072]
["bitfinex-derivatives","BTCF0:USTF0",1734022456077,0.13626594,101680.0,101670.0,0.14202072]
["bitfinex-derivatives","BTCF0:USTF0",1734022456281,0.13626594,101680.0,101670.0,0.22508046]
["bitfinex-derivatives","BTCF0:USTF0",1734022457181,0.20323521,101690.0,101670.0,0.67875518]
["bitfinex-derivatives","BTCF0:USTF0",1734022457384,0.13626194,101690.0,101680.0,0.18081572]
["bitfinex-derivatives","BTCF0:USTF0",1734022457590,0.49706194,101690.0,101680.0,0.18081572]
["bitfinex-derivatives","BTCF0:USTF0",1734022457885,0.49706194,101690.0,101680.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1734022458083,0.49706194,101690.0,101680.0,0.26387546]
["bitfinex-derivatives","BTCF0:USTF0",1734022458479,0.49706194,101690.0,101680.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1734022459485,0.409937,101690.0,101680.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1734022459885,0.08712494,101690.0,101680.0,0.18081572]
["bitfinex-derivatives","BTCF0:USTF0",1734022460086,0.08712494,101690.0,101680.0,0.62091572]
["bitfinex-derivatives","BTCF0:USTF0",1734022460290,0.08712494,101690.0,101680.0,0.79685018]
["bitfinex-derivatives","BTCF0:USTF0",1734022460482,0.25236321,101710.0,101680.0,0.62091572]
["bitfinex-derivatives","BTCF0:USTF0",1734022460685,0.13625294,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022460889,0.71150613,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022461087,0.71150613,101710.0,101680.0,0.2259962]
["bitfinex-derivatives","BTCF0:USTF0",1734022461088,0.049136,101700.0,101680.0,0.2259962]
["bitfinex-derivatives","BTCF0:USTF0",1734022461288,0.05818226,101690.0,101680.0,0.10341703]
["bitfinex-derivatives","BTCF0:USTF0",1734022461597,0.090137,101690.0,101680.0,0.06040274]
["bitfinex-derivatives","BTCF0:USTF0",1734022461890,0.53806194,101690.0,101680.0,0.01126174]
["bitfinex-derivatives","BTCF0:USTF0",1734022462096,0.53806194,101690.0,101670.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734022462097,0.84538985,101690.0,101670.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734022462287,0.41903651,101680.0,101670.0,0.09216355]
["bitfinex-derivatives","BTCF0:USTF0",1734022462487,0.409941,101680.0,101670.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734022463998,0.49706594,101680.0,101670.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734022464199,0.409941,101680.0,101670.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734022465394,0.08712494,101680.0,101670.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734022465597,0.29337221,101690.0,101680.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734022465793,0.08712494,101690.0,101680.0,0.14201572]
["bitfinex-derivatives","BTCF0:USTF0",1734022465993,0.61316721,101700.0,101690.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734022466295,0.61290196,101700.0,101690.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734022467598,0.44765969,101700.0,101690.0,0.14201172]
["bitfinex-derivatives","BTCF0:USTF0",1734022467799,0.60406996,101710.0,101690.0,0.21781172]
["bitfinex-derivatives","BTCF0:USTF0",1734022468093,0.12715969,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022468289,0.089427,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022468483,0.0403,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734022468684,0.53568469,101720.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022469096,0.27320827,101720.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022469299,0.088025,101720.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022469886,0.448825,101720.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022471895,0.53568469,101720.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022472687,0.448825,101720.0,101710.0,0.06040926]
["bitfinex-derivatives","BTCF0:USTF0",1734022473087,0.409925,101720.0,101710.0,0.06040926]
["bitfinex-derivatives","BTCF0:USTF0",1734022474602,0.08685969,101730.0,101710.0,0.81408398]
["bitfinex-derivatives","BTCF0:USTF0",1734022474890,0.44765969,101740.0,101730.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022475091,0.3608,101740.0,101730.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022475305,0.049117,101730.0,101710.0,0.24541672]
["bitfinex-derivatives","BTCF0:USTF0",1734022475598,0.409922,101720.0,101710.0,0.10340759]
["bitfinex-derivatives","BTCF0:USTF0",1734022475804,0.53979672,101720.0,101710.0,0.01128226]
["bitfinex-derivatives","BTCF0:USTF0",1734022475994,0.53979672,101720.0,101700.0,0.30383781]
["bitfinex-derivatives","BTCF0:USTF0",1734022476305,0.409927,101710.0,101700.0,0.06906058]
["bitfinex-derivatives","BTCF0:USTF0",1734022479104,0.409927,101710.0,101700.0,0.08084015]
["bitfinex-derivatives","BTCF0:USTF0",1734022480405,0.50825058,101710.0,101700.0,0.06091057]
["bitfinex-derivatives","BTCF0:USTF0",1734022482098,0.68798499,101710.0,101700.0,0.01177957]
["bitfinex-derivatives","BTCF0:USTF0",1734022482397,0.049132,101700.0,101690.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734022482603,0.449832,101700.0,101690.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734022483104,0.449832,101700.0,101690.0,0.06832766]
["bitfinex-derivatives","BTCF0:USTF0",1734022484202,0.53669169,101700.0,101690.0,0.06832766]
["bitfinex-derivatives","BTCF0:USTF0",1734022484804,0.49679169,101700.0,101690.0,0.16120238]
["bitfinex-derivatives","BTCF0:USTF0",1734022485109,0.49679169,101700.0,101690.0,0.06832766]
["bitfinex-derivatives","BTCF0:USTF0",1734022486406,0.49679169,101700.0,101690.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734022487699,0.61290196,101700.0,101690.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734022488307,0.61290196,101700.0,101680.0,0.27605584]
["bitfinex-derivatives","BTCF0:USTF0",1734022488308,0.049137,101690.0,101680.0,0.27605584]
["bitfinex-derivatives","BTCF0:USTF0",1734022488519,0.049137,101690.0,101680.0,0.01178038]
["bitfinex-derivatives","BTCF0:USTF0",1734022488520,0.70578168,101690.0,101680.0,0.01178038]
["bitfinex-derivatives","BTCF0:USTF0",1734022488703,0.74308168,101690.0,101680.0,0.01178038]
["bitfinex-derivatives","BTCF0:USTF0",1734022488898,0.8786246,101690.0,101680.0,0.01178038]
["bitfinex-derivatives","BTCF0:USTF0",1734022489097,2.43640411,101690.0,101680.0,0.01178038]
["bitfinex-derivatives","BTCF0:USTF0",1734022489907,2.34352939,101690.0,101680.0,0.01178038]
["bitfinex-derivatives","BTCF0:USTF0",1734022490607,2.19889019,101690.0,101680.0,0.01281133]
["bitfinex-derivatives","BTCF0:USTF0",1734022490813,2.34352939,101690.0,101680.0,0.01281133]
["bitfinex-derivatives","BTCF0:USTF0",1734022490993,2.19889019,101690.0,101680.0,0.01281133]
["bitfinex-derivatives","BTCF0:USTF0",1734022491396,0.78576975,101690.0,101680.0,0.15482705]
["bitfinex-derivatives","BTCF0:USTF0",1734022491596,0.78576975,101690.0,101680.0,0.06195233]
["bitfinex-derivatives","BTCF0:USTF0",1734022491900,0.78576975,101690.0,101680.0,0.15482705]
["bitfinex-derivatives","BTCF0:USTF0",1734022491901,0.74856975,101690.0,101680.0,0.15482705]
["bitfinex-derivatives","BTCF0:USTF0",1734022492498,0.74856975,101690.0,101680.0,0.06195233]
["bitfinex-derivatives","BTCF0:USTF0",1734022492702,0.84144447,101690.0,101680.0,0.06195233]
["bitfinex-derivatives","BTCF0:USTF0",1734022492904,0.84144447,101690.0,101680.0,0.01281133]
["bitfinex-derivatives","BTCF0:USTF0",1734022493201,0.89920411,101690.0,101680.0,0.0011329]
["bitfinex-derivatives","BTCF0:USTF0",1734022495499,0.78309384,101690.0,101680.0,0.0011329]
["bitfinex-derivatives","BTCF0:USTF0",1734022496303,0.89900131,101690.0,101680.0,0.0011329]
["bitfinex-derivatives","BTCF0:USTF0",1734022497402,1.25695763,101690.0,101680.0,0.00237751]
["bitfinex-derivatives","BTCF0:USTF0",1734022497709,0.049146,101670.0,101660.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734022497902,0.409946,101670.0,101660.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734022498096,0.409946,101670.0,101660.0,0.06199047]
["bitfinex-derivatives","BTCF0:USTF0",1734022498309,0.59511661,101670.0,101660.0,0.06199047]
["bitfinex-derivatives","BTCF0:USTF0",1734022498511,0.50828892,101670.0,101660.0,0.06199047]
["bitfinex-derivatives","BTCF0:USTF0",1734022499214,0.59511661,101670.0,101660.0,0.06199047]
["bitfinex-derivatives","BTCF0:USTF0",1734022499507,0.95591661,101670.0,101660.0,0.06199047]
["bitfinex-derivatives","BTCF0:USTF0",1734022500210,0.96196364,101670.0,101660.0,0.01284247]
["bitfinex-derivatives","BTCF0:USTF0",1734022500413,1.04879133,101670.0,101660.0,0.01284247]
["bitfinex-derivatives","BTCF0:USTF0",1734022501107,0.95591661,101670.0,101660.0,0.01284247]
["bitfinex-derivatives","BTCF0:USTF0",1734022501612,0.95591661,101670.0,101660.0,0.06199347]
["bitfinex-derivatives","BTCF0:USTF0",1734022503609,0.95591661,101670.0,101660.0,0.06205134]
["bitfinex-derivatives","BTCF0:USTF0",1734022506312,0.61310095,101680.0,101660.0,0.15492606]
["bitfinex-derivatives","BTCF0:USTF0",1734022506502,0.5427392,101690.0,101680.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734022506503,0.64983694,101690.0,101680.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734022506709,0.53406669,101690.0,101680.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734022507018,0.63242412,101690.0,101680.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734022507608,0.63242412,101690.0,101680.0,0.05054763]
["bitfinex-derivatives","BTCF0:USTF0",1734022508414,0.13596669,101690.0,101680.0,0.14342235]
["bitfinex-derivatives","BTCF0:USTF0",1734022508615,0.25173094,101700.0,101690.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734022508819,0.049133,101700.0,101690.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734022509314,0.409933,101700.0,101690.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734022509712,0.409933,101700.0,101690.0,0.05054363]
["bitfinex-derivatives","BTCF0:USTF0",1734022512908,0.65194595,101710.0,101690.0,0.14341835]
["bitfinex-derivatives","BTCF0:USTF0",1734022513105,0.08682769,101710.0,101700.0,0.14200672]
["bitfinex-derivatives","BTCF0:USTF0",1734022513303,0.39636014,101720.0,101710.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734022513719,0.23428394,101720.0,101710.0,0.05053363]
["bitfinex-derivatives","BTCF0:USTF0",1734022513909,0.14745625,101720.0,101710.0,0.05053363]
["bitfinex-derivatives","BTCF0:USTF0",1734022514516,0.049123,101720.0,101710.0,0.05053363]
["bitfinex-derivatives","BTCF0:USTF0",1734022515513,0.48652769,101730.0,101710.0,0.00140663]
["bitfinex-derivatives","BTCF0:USTF0",1734022515718,0.53564569,101730.0,101720.0,0.05052863]
["bitfinex-derivatives","BTCF0:USTF0",1734022516016,0.6339596,101730.0,101720.0,0.05052863]
["bitfinex-derivatives","BTCF0:USTF0",1734022517222,0.13594069,101740.0,101730.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022517432,0.049113,101740.0,101730.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734022517618,0.14741725,101740.0,101730.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1734022517820,0.14741725,101740.0,101730.0,0.08932363]
["bitfinex-derivatives","BTCF0:USTF0",1734022519323,0.60109197,101740.0,101730.0,0.00140663]
["bitfinex-derivatives","BTCF0:USTF0",1734022519920,0.50821725,101740.0,101730.0,0.00140663]
["bitfinex-derivatives","BTCF0:USTF0",1734022520118,0.50821725,101740.0,101730.0,0.05052363]
["bitfinex-derivatives","BTCF0:USTF0",1734022520918,0.50821725,101740.0,101730.0,0.00140663]
["bitfinex-derivatives","BTCF0:USTF0",1734022522124,0.50821725,101740.0,101730.0,0.05052363]
["bitfinex-derivatives","BTCF0:USTF0",1734022522524,0.60109197,101740.0,101730.0,0.00140663]
["bitfinex-derivatives","BTCF0:USTF0",1734022524711,2.10109197,101740.0,101730.0,0.00140663]
["bitfinex-derivatives","BTCF0:USTF0",1734022525521,0.049132,101710.0,101700.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734022525823,0.049137,101700.0,101690.0,0.16728109]
["bitfinex-derivatives","BTCF0:USTF0",1734022526027,0.049142,101690.0,101680.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1734022526229,0.409942,101690.0,101680.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1734022526528,0.50281672,101690.0,101680.0,0.06868471]
["bitfinex-derivatives","BTCF0:USTF0",1734022526720,0.50823658,101690.0,101680.0,0.06868471]
["bitfinex-derivatives","BTCF0:USTF0",1734022527123,0.50823658,101690.0,101680.0,0.07989008]
["bitfinex-derivatives","BTCF0:USTF0",1734022532220,0.6011113,101690.0,101650.0,0.41055635]
["bitfinex-derivatives","BTCF0:USTF0",1734022532418,0.409956,101660.0,101650.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1734022533321,0.409956,101660.0,101650.0,0.10932512]
["bitfinex-derivatives","BTCF0:USTF0",1734022534425,0.409956,101660.0,101650.0,0.12060022]
["bitfinex-derivatives","BTCF0:USTF0",1734022535425,0.50283072,101660.0,101650.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1734022535625,0.50283072,101660.0,101640.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1734022535626,0.60120266,101660.0,101640.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1734022535827,0.409961,101650.0,101640.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1734022536816,0.409961,101650.0,101640.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734022537132,0.049168,101640.0,101630.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734022538838,0.049168,101640.0,101630.0,0.06905942]
["bitfinex-derivatives","BTCF0:USTF0",1734022548036,0.409968,101640.0,101630.0,0.06905942]
["bitfinex-derivatives","BTCF0:USTF0",1734022550043,0.34859999,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734022550233,0.3608,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734022550639,0.3608,101660.0,101650.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1734022550847,0.409956,101660.0,101650.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1734022553046,0.60120266,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734022553848,2.00832794,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734022554045,0.50832794,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734022554544,0.3608,101660.0,101650.0,0.14203572]
["bitfinex-derivatives","BTCF0:USTF0",1734022554749,0.409956,101660.0,101650.0,0.14203572]
["bitfinex-derivatives","BTCF0:USTF0",1734022554945,0.409956,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734022555133,0.61225185,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734022555644,0.52572625,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734022555836,0.62409819,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734022556036,0.71697291,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734022558139,0.62409819,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734022559238,0.76873739,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734022559751,0.76873739,101660.0,101650.0,0.06006683]
["bitfinex-derivatives","BTCF0:USTF0",1734022560151,0.65296714,101660.0,101650.0,0.06006683]
["bitfinex-derivatives","BTCF0:USTF0",1734022560644,0.74584186,101660.0,101650.0,0.06006683]
["bitfinex-derivatives","BTCF0:USTF0",1734022562140,0.77506645,101660.0,101650.0,0.06006683]
["bitfinex-derivatives","BTCF0:USTF0",1734022563141,0.77506645,101660.0,101650.0,0.01090583]
["bitfinex-derivatives","BTCF0:USTF0",1734022563345,0.80404375,101660.0,101640.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734022563548,0.63247255,101650.0,101640.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734022563751,0.58465412,101650.0,101640.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734022564261,0.68303574,101650.0,101640.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734022564947,0.68303574,101650.0,101640.0,0.06050973]
["bitfinex-derivatives","BTCF0:USTF0",1734022565751,0.8285378,101650.0,101640.0,0.06050973]
["bitfinex-derivatives","BTCF0:USTF0",1734022565949,0.65384468,101650.0,101640.0,0.23644419]
["bitfinex-derivatives","BTCF0:USTF0",1734022566956,0.55546306,101650.0,101640.0,0.23644419]
["bitfinex-derivatives","BTCF0:USTF0",1734022567752,0.7467194,101650.0,101640.0,0.23644419]
["bitfinex-derivatives","BTCF0:USTF0",1734022569255,0.65384468,101650.0,101640.0,0.23644419]
["bitfinex-derivatives","BTCF0:USTF0",1734022570054,0.7467194,101650.0,101640.0,0.23644419]
["bitfinex-derivatives","BTCF0:USTF0",1734022570240,0.65384468,101650.0,101640.0,0.23644419]
["bitfinex-derivatives","BTCF0:USTF0",1734022570647,0.8285378,101650.0,101640.0,0.06050973]
["bitfinex-derivatives","BTCF0:USTF0",1734022570955,0.65384468,101650.0,101640.0,0.23644419]
["bitfinex-derivatives","BTCF0:USTF0",1734022574153,0.83959412,101650.0,101640.0,0.17593446]
["bitfinex-derivatives","BTCF0:USTF0",1734022574364,1.07591046,101650.0,101630.0,0.07593446]
["bitfinex-derivatives","BTCF0:USTF0",1734022574549,1.07591046,101650.0,101620.0,0.28379389]
["bitfinex-derivatives","BTCF0:USTF0",1734022574550,0.71510305,101640.0,101620.0,0.28379389]
["bitfinex-derivatives","BTCF0:USTF0",1734022574859,0.049175,101620.0,101610.0,0.92952276]
["bitfinex-derivatives","BTCF0:USTF0",1734022575157,0.17438695,101620.0,101610.0,0.74075904]
["bitfinex-derivatives","BTCF0:USTF0",1734022575360,0.67155525,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734022575550,0.55529933,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734022575861,0.65369547,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734022576152,0.74657019,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734022577755,0.79574219,101630.0,101610.0,0.07990657]
["bitfinex-derivatives","BTCF0:USTF0",1734022577957,0.5639827,101620.0,101610.0,0.07990657]
["bitfinex-derivatives","BTCF0:USTF0",1734022578257,0.70603242,101620.0,101610.0,0.05995905]
["bitfinex-derivatives","BTCF0:USTF0",1734022578460,0.67140773,101620.0,101610.0,0.05995905]
["bitfinex-derivatives","BTCF0:USTF0",1734022578754,0.62448038,101620.0,101610.0,0.05995905]
["bitfinex-derivatives","BTCF0:USTF0",1734022581157,0.71142177,101620.0,101610.0,0.05995905]
["bitfinex-derivatives","BTCF0:USTF0",1734022581556,0.62448038,101620.0,101610.0,0.05995905]
["bitfinex-derivatives","BTCF0:USTF0",1734022581756,0.71142143,101620.0,101610.0,0.05995905]
["bitfinex-derivatives","BTCF0:USTF0",1734022582667,0.49691605,101620.0,101610.0,0.05995905]
["bitfinex-derivatives","BTCF0:USTF0",1734022585172,0.409975,101620.0,101610.0,0.05995905]
["bitfinex-derivatives","BTCF0:USTF0",1734022585367,0.049175,101620.0,101610.0,0.05995905]
["bitfinex-derivatives","BTCF0:USTF0",1734022585678,0.409975,101620.0,101610.0,0.05995905]
["bitfinex-derivatives","BTCF0:USTF0",1734022586271,0.49691605,101620.0,101610.0,0.05995905]
["bitfinex-derivatives","BTCF0:USTF0",1734022589069,0.61895012,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734022589070,0.25221745,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734022589273,0.18513724,101630.0,101620.0,0.50284972]
["bitfinex-derivatives","BTCF0:USTF0",1734022589471,0.3608,101640.0,101620.0,0.50284972]
["bitfinex-derivatives","BTCF0:USTF0",1734022589675,0.3608,101640.0,101630.0,0.25724572]
["bitfinex-derivatives","BTCF0:USTF0",1734022589863,0.3608,101640.0,101630.0,0.164371]
["bitfinex-derivatives","BTCF0:USTF0",1734022590067,0.54607005,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734022590383,0.54607005,101650.0,101640.0,0.14204072]
["bitfinex-derivatives","BTCF0:USTF0",1734022590384,0.3608,101650.0,101640.0,0.14204072]
["bitfinex-derivatives","BTCF0:USTF0",1734022590568,0.409961,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734022590771,0.60122702,101650.0,101630.0,0.40012742]
["bitfinex-derivatives","BTCF0:USTF0",1734022590977,0.50284072,101640.0,101630.0,0.32432742]
["bitfinex-derivatives","BTCF0:USTF0",1734022591275,0.409966,101640.0,101630.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1734022591475,0.50284072,101640.0,101630.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734022591664,0.049171,101630.0,101620.0,0.28493442]
["bitfinex-derivatives","BTCF0:USTF0",1734022591864,0.58978677,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734022592269,0.68818775,101630.0,101610.0,0.08658205]
["bitfinex-derivatives","BTCF0:USTF0",1734022592488,0.409975,101620.0,101610.0,0.13575905]
["bitfinex-derivatives","BTCF0:USTF0",1734022592673,0.50284972,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022592867,0.62619077,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022593068,0.72460143,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022594264,0.63766038,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022594576,0.63766038,101620.0,101610.0,0.05996205]
["bitfinex-derivatives","BTCF0:USTF0",1734022594970,0.49700179,101620.0,101610.0,0.05996205]
["bitfinex-derivatives","BTCF0:USTF0",1734022595270,0.68828717,101620.0,101610.0,0.05996205]
["bitfinex-derivatives","BTCF0:USTF0",1734022595465,0.59541245,101620.0,101610.0,0.05996205]
["bitfinex-derivatives","BTCF0:USTF0",1734022597370,0.68828717,101620.0,101610.0,0.05996205]
["bitfinex-derivatives","BTCF0:USTF0",1734022598671,0.59541245,101620.0,101610.0,0.05996205]
["bitfinex-derivatives","BTCF0:USTF0",1734022600370,0.59542836,101620.0,101610.0,0.05996205]
["bitfinex-derivatives","BTCF0:USTF0",1734022600974,0.4970177,101620.0,101610.0,0.05996205]
["bitfinex-derivatives","BTCF0:USTF0",1734022601571,0.58989242,101620.0,101610.0,0.05996205]
["bitfinex-derivatives","BTCF0:USTF0",1734022602874,0.50284972,101620.0,101610.0,0.05996205]
["bitfinex-derivatives","BTCF0:USTF0",1734022603779,0.409975,101620.0,101610.0,0.05996205]
["bitfinex-derivatives","BTCF0:USTF0",1734022605272,0.55530333,101620.0,101610.0,0.05996205]
["bitfinex-derivatives","BTCF0:USTF0",1734022605780,0.409975,101620.0,101610.0,0.05996205]
["bitfinex-derivatives","BTCF0:USTF0",1734022606178,0.60126038,101620.0,101610.0,0.05996205]
["bitfinex-derivatives","BTCF0:USTF0",1734022606372,0.74658871,101620.0,101610.0,0.05996205]
["bitfinex-derivatives","BTCF0:USTF0",1734022606680,0.74658871,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022606882,0.82218871,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022607079,0.99688183,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022607977,0.8515535,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022608178,0.99694729,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022608874,0.82225417,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022612284,0.83312995,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022615387,1.00782307,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022616583,0.79522995,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022616889,0.78435417,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022618179,0.65377945,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022618581,0.60126038,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022619681,0.74665417,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022620179,0.78465417,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022621287,0.95934729,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022622185,0.8139535,101620.0,101610.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1734022622506,0.8139535,101620.0,101610.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734022622891,0.63926038,101620.0,101610.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734022624985,0.84210147,101620.0,101610.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734022625294,0.93497619,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734022625490,0.049187,101600.0,101580.0,0.23575942]
["bitfinex-derivatives","BTCF0:USTF0",1734022625688,1.18344092,101590.0,101580.0,0.04306058]
["bitfinex-derivatives","BTCF0:USTF0",1734022625985,0.91614282,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734022626192,1.01455348,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734022626384,0.049195,101580.0,101570.0,0.35518872]
["bitfinex-derivatives","BTCF0:USTF0",1734022626586,0.59003569,101580.0,101570.0,0.35518872]
["bitfinex-derivatives","BTCF0:USTF0",1734022626787,0.59003569,101580.0,101570.0,0.1194293]
["bitfinex-derivatives","BTCF0:USTF0",1734022627090,0.49716097,101580.0,101570.0,0.21230402]
["bitfinex-derivatives","BTCF0:USTF0",1734022627293,0.08716597,101580.0,101570.0,0.74806344]
["bitfinex-derivatives","BTCF0:USTF0",1734022627498,0.59331879,101590.0,101570.0,1.10886344]
["bitfinex-derivatives","BTCF0:USTF0",1734022627689,0.44796597,101590.0,101580.0,0.35905442]
["bitfinex-derivatives","BTCF0:USTF0",1734022628093,0.49715597,101590.0,101580.0,0.35905442]
["bitfinex-derivatives","BTCF0:USTF0",1734022628986,0.49715597,101590.0,101580.0,0.123295]
["bitfinex-derivatives","BTCF0:USTF0",1734022630006,0.44796597,101590.0,101580.0,0.35905442]
["bitfinex-derivatives","BTCF0:USTF0",1734022630190,0.49715597,101590.0,101580.0,0.123295]
["bitfinex-derivatives","BTCF0:USTF0",1734022631000,0.44796597,101590.0,101580.0,0.21616972]
["bitfinex-derivatives","BTCF0:USTF0",1734022631191,0.44796597,101590.0,101580.0,0.45192914]
["bitfinex-derivatives","BTCF0:USTF0",1734022631599,0.409989,101600.0,101590.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734022631600,0.49715497,101600.0,101590.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734022631800,0.49715497,101600.0,101590.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1734022632605,0.50286372,101600.0,101590.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1734022633101,0.60129376,101600.0,101570.0,0.29585702]
["bitfinex-derivatives","BTCF0:USTF0",1734022633305,0.50286972,101580.0,101570.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1734022633603,0.0492,101570.0,101560.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734022633803,0.49694661,101570.0,101560.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734022634203,0.41,101570.0,101560.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734022634404,0.59540572,101570.0,101560.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734022634800,0.49694661,101570.0,101560.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734022635606,0.41,101570.0,101560.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734022636297,0.3608,101570.0,101560.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734022636493,0.3608,101570.0,101560.0,0.17957472]
["bitfinex-derivatives","BTCF0:USTF0",1734022637098,0.3608,101570.0,101560.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734022637299,0.3608,101570.0,101560.0,0.11713069]
["bitfinex-derivatives","BTCF0:USTF0",1734022638102,0.3608,101570.0,101560.0,0.21000541]
["bitfinex-derivatives","BTCF0:USTF0",1734022638598,0.3608,101570.0,101560.0,0.11713069]
["bitfinex-derivatives","BTCF0:USTF0",1734022639807,0.49694361,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022640103,0.49694361,101580.0,101570.0,0.14207472]
["bitfinex-derivatives","BTCF0:USTF0",1734022640104,0.3608,101580.0,101570.0,0.14207472]
["bitfinex-derivatives","BTCF0:USTF0",1734022640410,0.3608,101580.0,101570.0,0.21607472]
["bitfinex-derivatives","BTCF0:USTF0",1734022640709,0.3608,101580.0,101570.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734022640901,0.58981133,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734022641100,0.49693661,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734022641295,0.13613661,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734022641909,0.49693661,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734022643301,0.49693661,101590.0,101580.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1734022643302,0.3608,101590.0,101580.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1734022643598,0.49693361,101600.0,101590.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734022643999,0.59537334,101600.0,101590.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734022646309,0.57084862,101610.0,101590.0,0.14206472]
["bitfinex-derivatives","BTCF0:USTF0",1734022646495,0.57032861,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734022646813,0.66875865,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734022647002,0.76163337,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734022647406,0.88461675,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734022647606,0.71078676,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734022648605,0.61791204,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734022649209,0.73376904,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734022651212,0.82664376,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734022651406,0.73376904,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734022652523,0.61791204,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734022652715,0.73389797,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734022653418,0.73389797,101610.0,101600.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734022657314,0.65959797,101610.0,101600.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734022658317,0.74665092,101610.0,101600.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734022658818,0.65959797,101610.0,101600.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734022659323,0.74661317,101610.0,101600.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734022659508,0.65959797,101610.0,101600.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734022661223,0.74657303,101610.0,101600.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734022661419,0.65959797,101610.0,101600.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734022661720,0.049185,101600.0,101590.0,0.06872938]
["bitfinex-derivatives","BTCF0:USTF0",1734022662021,0.64893635,101600.0,101590.0,0.06872938]
["bitfinex-derivatives","BTCF0:USTF0",1734022662324,0.74736639,101600.0,101590.0,0.06872938]
["bitfinex-derivatives","BTCF0:USTF0",1734022662518,0.74736639,101600.0,101590.0,0.07949907]
["bitfinex-derivatives","BTCF0:USTF0",1734022663219,0.74736639,101600.0,101590.0,0.14053328]
["bitfinex-derivatives","BTCF0:USTF0",1734022663416,0.66040097,101600.0,101590.0,0.14053328]
["bitfinex-derivatives","BTCF0:USTF0",1734022667229,0.54441504,101600.0,101590.0,0.14053328]
["bitfinex-derivatives","BTCF0:USTF0",1734022667424,0.52614855,101600.0,101590.0,0.14053328]
["bitfinex-derivatives","BTCF0:USTF0",1734022667721,0.47696355,101600.0,101590.0,0.14053328]
["bitfinex-derivatives","BTCF0:USTF0",1734022667922,0.47696355,101600.0,101590.0,0.4135927]
["bitfinex-derivatives","BTCF0:USTF0",1734022668418,0.61333876,101600.0,101590.0,0.4135927]
["bitfinex-derivatives","BTCF0:USTF0",1734022668625,0.67437297,101600.0,101590.0,0.31525849]
["bitfinex-derivatives","BTCF0:USTF0",1734022668819,0.67437297,101600.0,101590.0,0.07949907]
["bitfinex-derivatives","BTCF0:USTF0",1734022669021,0.58718276,101600.0,101590.0,0.14053328]
["bitfinex-derivatives","BTCF0:USTF0",1734022669222,0.61637203,101600.0,101590.0,0.14053328]
["bitfinex-derivatives","BTCF0:USTF0",1734022671220,0.55533782,101600.0,101590.0,0.07949907]
["bitfinex-derivatives","BTCF0:USTF0",1734022676329,0.55533782,101600.0,101590.0,0.17250897]
["bitfinex-derivatives","BTCF0:USTF0",1734022676528,0.55533782,101600.0,101590.0,0.44346839]
["bitfinex-derivatives","BTCF0:USTF0",1734022676835,0.55533782,101600.0,101590.0,0.35045849]
["bitfinex-derivatives","BTCF0:USTF0",1734022680736,0.55533782,101600.0,101590.0,0.31525849]
["bitfinex-derivatives","BTCF0:USTF0",1734022681335,0.55533782,101600.0,101590.0,0.07949907]
["bitfinex-derivatives","BTCF0:USTF0",1734022681532,0.55533782,101600.0,101590.0,0.31525849]
["bitfinex-derivatives","BTCF0:USTF0",1734022683740,0.55533782,101600.0,101590.0,0.07949907]
["bitfinex-derivatives","BTCF0:USTF0",1734022686237,0.55533782,101600.0,101590.0,0.01076969]
["bitfinex-derivatives","BTCF0:USTF0",1734022686238,0.8227711,101600.0,101590.0,0.01076969]
["bitfinex-derivatives","BTCF0:USTF0",1734022686434,0.97542494,101600.0,101560.0,0.34295942]
["bitfinex-derivatives","BTCF0:USTF0",1734022686636,0.82278222,101580.0,101570.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734022686836,1.09057232,101580.0,101570.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734022687331,1.18889655,101580.0,101570.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734022687744,1.01447419,101580.0,101570.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734022687928,1.01447419,101580.0,101570.0,0.06919062]
["bitfinex-derivatives","BTCF0:USTF0",1734022690333,1.1304608,101580.0,101570.0,0.06919062]
["bitfinex-derivatives","BTCF0:USTF0",1734022690537,0.98521465,101580.0,101570.0,0.06919062]
["bitfinex-derivatives","BTCF0:USTF0",1734022690743,1.10748409,101580.0,101570.0,0.01999462]
["bitfinex-derivatives","BTCF0:USTF0",1734022690932,0.0492,101570.0,101560.0,0.16686357]
["bitfinex-derivatives","BTCF0:USTF0",1734022691246,0.49697052,101570.0,101560.0,0.22793374]
["bitfinex-derivatives","BTCF0:USTF0",1734022691739,0.55804069,101570.0,101560.0,0.16686357]
["bitfinex-derivatives","BTCF0:USTF0",1734022691929,0.6564998,101570.0,101560.0,0.11552981]
["bitfinex-derivatives","BTCF0:USTF0",1734022692644,0.77246107,101570.0,101560.0,0.11552981]
["bitfinex-derivatives","BTCF0:USTF0",1734022693344,0.6564998,101570.0,101560.0,0.11552981]
["bitfinex-derivatives","BTCF0:USTF0",1734022693542,0.6564998,101570.0,101560.0,0.01046157]
["bitfinex-derivatives","BTCF0:USTF0",1734022693840,0.049209,101550.0,101540.0,0.32137042]
["bitfinex-derivatives","BTCF0:USTF0",1734022694043,0.55798174,101550.0,101540.0,0.27215942]
["bitfinex-derivatives","BTCF0:USTF0",1734022694238,1.18965706,101550.0,101540.0,0.24614344]
["bitfinex-derivatives","BTCF0:USTF0",1734022694541,1.34668782,101550.0,101540.0,0.01038402]
["bitfinex-derivatives","BTCF0:USTF0",1734022694735,1.2018502,101550.0,101540.0,0.01038402]
["bitfinex-derivatives","BTCF0:USTF0",1734022694934,0.049214,101540.0,101530.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734022695136,0.76358787,101540.0,101530.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734022695446,0.76358787,101540.0,101530.0,0.14243362]
["bitfinex-derivatives","BTCF0:USTF0",1734022695447,0.44756501,101540.0,101530.0,0.14243362]
["bitfinex-derivatives","BTCF0:USTF0",1734022695646,0.3608,101540.0,101530.0,0.21283362]
["bitfinex-derivatives","BTCF0:USTF0",1734022696234,0.44756501,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734022696436,1.01280413,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022696640,0.53317101,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022696843,0.63165921,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022697247,0.72480261,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022697847,0.63165921,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022698751,0.3608,101560.0,101550.0,0.15278246]
["bitfinex-derivatives","BTCF0:USTF0",1734022699042,0.049209,101550.0,101540.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1734022699253,0.410009,101550.0,101540.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1734022699642,0.5084875,101550.0,101540.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1734022700647,0.049214,101540.0,101530.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734022700853,0.410014,101540.0,101530.0,0.04929022]
["bitfinex-derivatives","BTCF0:USTF0",1734022701048,0.56607901,101540.0,101530.0,0.04929022]
["bitfinex-derivatives","BTCF0:USTF0",1734022701242,0.08676501,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734022701441,0.67095648,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022701442,0.61260413,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022701651,0.8639494,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022701854,0.9624376,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022702551,0.8692942,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022702740,0.56606601,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022703140,0.66453482,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022703344,0.57776981,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022704950,0.3608,101570.0,101560.0,0.1423474]
["bitfinex-derivatives","BTCF0:USTF0",1734022705149,0.65039413,101580.0,101560.0,0.1766474]
["bitfinex-derivatives","BTCF0:USTF0",1734022705150,0.49676101,101580.0,101560.0,0.1766474]
["bitfinex-derivatives","BTCF0:USTF0",1734022705351,0.409996,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022705539,0.68836352,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022705747,0.60159851,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022705944,0.68836352,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022706141,0.409996,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022707052,0.3608,101580.0,101570.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1734022707256,0.444191,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734022707442,0.3608,101590.0,101570.0,0.2149404]
["bitfinex-derivatives","BTCF0:USTF0",1734022707642,0.409991,101590.0,101580.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734022708553,0.5031344,101590.0,101570.0,0.08288198]
["bitfinex-derivatives","BTCF0:USTF0",1734022708753,0.409995,101580.0,101570.0,0.01028198]
["bitfinex-derivatives","BTCF0:USTF0",1734022708957,0.409995,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022709455,0.50843473,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022709953,0.59519974,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022710658,0.50843473,101580.0,101570.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1734022710865,0.50843473,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022711049,0.59519974,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022713555,0.59519974,101580.0,101570.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1734022713863,0.59519974,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022714758,0.7688652,101580.0,101570.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1734022714959,0.65303208,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022716056,0.69053208,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022717554,0.50539735,101580.0,101570.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1734022717764,0.61901858,101580.0,101560.0,0.44043721]
["bitfinex-derivatives","BTCF0:USTF0",1734022718063,0.049204,101560.0,101550.0,0.28405603]
["bitfinex-derivatives","BTCF0:USTF0",1734022718264,0.67048002,101560.0,101550.0,0.31899943]
["bitfinex-derivatives","BTCF0:USTF0",1734022718464,0.67048002,101560.0,101550.0,0.1423494]
["bitfinex-derivatives","BTCF0:USTF0",1734022718854,0.20277772,101560.0,101550.0,0.4423494]
["bitfinex-derivatives","BTCF0:USTF0",1734022719055,0.20277772,101560.0,101550.0,0.5354928]
["bitfinex-derivatives","BTCF0:USTF0",1734022719267,0.08689905,101560.0,101550.0,0.4423494]
["bitfinex-derivatives","BTCF0:USTF0",1734022720071,0.08689905,101560.0,101550.0,0.1423494]
["bitfinex-derivatives","BTCF0:USTF0",1734022721358,0.08689905,101560.0,101550.0,0.15281487]
["bitfinex-derivatives","BTCF0:USTF0",1734022722162,0.08689905,101560.0,101550.0,0.45281487]
["bitfinex-derivatives","BTCF0:USTF0",1734022722860,0.49689905,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022723067,0.53029905,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022723262,0.62344245,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022723661,0.53029905,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022723854,0.62875816,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022724460,0.74463683,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022725759,0.65773778,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022729464,0.80233513,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022730063,0.68645646,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022731471,0.86087882,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022731860,0.68645646,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022732465,0.68645646,101570.0,101550.0,0.2363215]
["bitfinex-derivatives","BTCF0:USTF0",1734022732466,1.00322622,101570.0,101550.0,0.2363215]
["bitfinex-derivatives","BTCF0:USTF0",1734022732673,0.69747666,101560.0,101540.0,0.51823139]
["bitfinex-derivatives","BTCF0:USTF0",1734022732862,0.59906866,101550.0,101540.0,0.10582194]
["bitfinex-derivatives","BTCF0:USTF0",1734022733065,0.77349102,101550.0,101540.0,0.10582194]
["bitfinex-derivatives","BTCF0:USTF0",1734022733370,0.77349102,101550.0,101530.0,0.46169967]
["bitfinex-derivatives","BTCF0:USTF0",1734022733371,0.049214,101540.0,101530.0,0.04928722]
["bitfinex-derivatives","BTCF0:USTF0",1734022733569,0.61315725,101540.0,101530.0,0.04928722]
["bitfinex-derivatives","BTCF0:USTF0",1734022734067,0.76436452,101540.0,101530.0,0.04928722]
["bitfinex-derivatives","BTCF0:USTF0",1734022735668,0.76436452,101540.0,101530.0,0.06944299]
["bitfinex-derivatives","BTCF0:USTF0",1734022735869,0.61923926,101540.0,101530.0,0.06944299]
["bitfinex-derivatives","BTCF0:USTF0",1734022736460,0.70609979,101540.0,101530.0,0.06944299]
["bitfinex-derivatives","BTCF0:USTF0",1734022736668,0.7060982,101540.0,101530.0,0.06944299]
["bitfinex-derivatives","BTCF0:USTF0",1734022736866,0.61923926,101540.0,101530.0,0.06944299]
["bitfinex-derivatives","BTCF0:USTF0",1734022737466,0.70607909,101540.0,101530.0,0.06944299]
["bitfinex-derivatives","BTCF0:USTF0",1734022737671,0.70607896,101540.0,101530.0,0.06944299]
["bitfinex-derivatives","BTCF0:USTF0",1734022738068,0.70607896,101540.0,101530.0,0.08012467]
["bitfinex-derivatives","BTCF0:USTF0",1734022738465,0.5899971,101540.0,101530.0,0.08012467]
["bitfinex-derivatives","BTCF0:USTF0",1734022738665,0.4968537,101540.0,101530.0,0.08012467]
["bitfinex-derivatives","BTCF0:USTF0",1734022740067,0.61293556,101540.0,101530.0,0.08012467]
["bitfinex-derivatives","BTCF0:USTF0",1734022740470,0.5899971,101540.0,101530.0,0.03090867]
["bitfinex-derivatives","BTCF0:USTF0",1734022740667,0.7219853,101540.0,101530.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1734022740977,0.83806716,101540.0,101530.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1734022741566,0.83794085,101540.0,101530.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1734022743777,0.83794085,101540.0,101530.0,0.01068168]
["bitfinex-derivatives","BTCF0:USTF0",1734022743970,0.049219,101530.0,101520.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734022744277,0.58982952,101530.0,101520.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734022744678,0.68832742,101530.0,101520.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734022745169,0.049224,101520.0,101510.0,0.09355977]
["bitfinex-derivatives","BTCF0:USTF0",1734022745376,0.5031674,101520.0,101510.0,0.09355977]
["bitfinex-derivatives","BTCF0:USTF0",1734022746667,0.58983452,101520.0,101510.0,0.05985977]
["bitfinex-derivatives","BTCF0:USTF0",1734022747674,0.5031674,101520.0,101510.0,0.05985977]
["bitfinex-derivatives","BTCF0:USTF0",1734022750774,0.601675,101520.0,101510.0,0.05985977]
["bitfinex-derivatives","BTCF0:USTF0",1734022751876,0.410024,101520.0,101510.0,0.15300317]
["bitfinex-derivatives","BTCF0:USTF0",1734022752269,0.410024,101520.0,101510.0,0.05985977]
["bitfinex-derivatives","BTCF0:USTF0",1734022753270,0.41002,101530.0,101520.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734022753474,0.41002,101530.0,101520.0,0.111524]
["bitfinex-derivatives","BTCF0:USTF0",1734022753774,0.410019,101530.0,101520.0,0.144724]
["bitfinex-derivatives","BTCF0:USTF0",1734022753976,0.3608,101530.0,101520.0,0.144724]
["bitfinex-derivatives","BTCF0:USTF0",1734022755375,0.3608,101530.0,101520.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1734022755681,0.410019,101530.0,101520.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1734022755867,0.410019,101530.0,101520.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734022755868,0.6016603,101530.0,101520.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734022756074,0.6355603,101530.0,101520.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734022756675,0.72222742,101530.0,101520.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734022757071,0.49668612,101530.0,101520.0,0.1423674]
["bitfinex-derivatives","BTCF0:USTF0",1734022757373,0.49668612,101530.0,101520.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1734022757968,0.3608,101530.0,101520.0,0.1752674]
["bitfinex-derivatives","BTCF0:USTF0",1734022758168,0.44746712,101530.0,101520.0,0.143924]
["bitfinex-derivatives","BTCF0:USTF0",1734022758477,0.20274898,101540.0,101530.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734022758782,0.08666712,101540.0,101530.0,0.1423624]
["bitfinex-derivatives","BTCF0:USTF0",1734022759075,0.20274898,101540.0,101530.0,0.1423624]
["bitfinex-derivatives","BTCF0:USTF0",1734022759478,0.08666712,101540.0,101530.0,0.1423624]
["bitfinex-derivatives","BTCF0:USTF0",1734022760576,0.08666712,101540.0,101530.0,0.67981243]
["bitfinex-derivatives","BTCF0:USTF0",1734022760772,0.47688186,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022760980,0.47688186,101560.0,101550.0,0.1423524]
["bitfinex-derivatives","BTCF0:USTF0",1734022761172,0.47688186,101560.0,101550.0,0.1755524]
["bitfinex-derivatives","BTCF0:USTF0",1734022761489,0.3608,101560.0,101550.0,0.1755524]
["bitfinex-derivatives","BTCF0:USTF0",1734022761674,0.3608,101560.0,101550.0,0.35220243]
["bitfinex-derivatives","BTCF0:USTF0",1734022762073,0.47688186,101570.0,101550.0,0.35220243]
["bitfinex-derivatives","BTCF0:USTF0",1734022762273,0.3608,101570.0,101560.0,0.2064474]
["bitfinex-derivatives","BTCF0:USTF0",1734022762475,0.51280186,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022762772,0.39672,101580.0,101570.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1734022763174,0.51280186,101580.0,101570.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1734022763383,0.39672,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022764072,0.5390584,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022764270,0.0492,101570.0,101560.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1734022764582,0.41,101570.0,101560.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1734022765089,1.91,101570.0,101560.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1734022765383,0.41,101570.0,101560.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1734022766581,0.3608,101570.0,101560.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1734022767179,0.41,101570.0,101560.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1734022769293,0.41,101570.0,101560.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734022770676,0.41,101570.0,101560.0,0.1423454]
["bitfinex-derivatives","BTCF0:USTF0",1734022771690,0.3608,101570.0,101560.0,0.1423454]
["bitfinex-derivatives","BTCF0:USTF0",1734022771884,0.3928,101580.0,101560.0,0.2064454]
["bitfinex-derivatives","BTCF0:USTF0",1734022772075,0.3928,101580.0,101570.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1734022772481,0.441995,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022773478,0.0492,101570.0,101560.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734022773790,0.049204,101560.0,101550.0,0.08199486]
["bitfinex-derivatives","BTCF0:USTF0",1734022774088,0.443004,101560.0,101550.0,0.08199486]
["bitfinex-derivatives","BTCF0:USTF0",1734022774583,0.443004,101560.0,101550.0,0.0132718]
["bitfinex-derivatives","BTCF0:USTF0",1734022774882,0.57197281,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022777188,0.66511621,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022777977,0.57197281,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022779488,0.68805467,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022779884,0.68805467,101560.0,101540.0,0.06557201]
["bitfinex-derivatives","BTCF0:USTF0",1734022780079,0.410009,101550.0,101540.0,0.11478301]
["bitfinex-derivatives","BTCF0:USTF0",1734022781190,0.410009,101550.0,101540.0,0.08158301]
["bitfinex-derivatives","BTCF0:USTF0",1734022781983,0.410009,101550.0,101540.0,0.15540428]
["bitfinex-derivatives","BTCF0:USTF0",1734022782182,0.410009,101550.0,101540.0,0.18700428]
["bitfinex-derivatives","BTCF0:USTF0",1734022782386,0.410009,101550.0,101540.0,0.11317316]
["bitfinex-derivatives","BTCF0:USTF0",1734022783989,0.410009,101550.0,101540.0,0.08157316]
["bitfinex-derivatives","BTCF0:USTF0",1734022785186,0.5031524,101550.0,101540.0,0.08157316]
["bitfinex-derivatives","BTCF0:USTF0",1734022786680,0.6947743,101550.0,101530.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734022786876,0.6947743,101550.0,101520.0,0.24305003]
["bitfinex-derivatives","BTCF0:USTF0",1734022786877,0.049219,101530.0,101520.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1734022787082,0.410019,101530.0,101520.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1734022787602,0.410019,101530.0,101520.0,0.09524869]
["bitfinex-derivatives","BTCF0:USTF0",1734022788088,0.410019,101530.0,101520.0,0.06224869]
["bitfinex-derivatives","BTCF0:USTF0",1734022789082,0.52610086,101530.0,101520.0,0.06224869]
["bitfinex-derivatives","BTCF0:USTF0",1734022789591,0.410019,101530.0,101520.0,0.06224869]
["bitfinex-derivatives","BTCF0:USTF0",1734022789891,0.5031624,101530.0,101520.0,0.06224869]
["bitfinex-derivatives","BTCF0:USTF0",1734022790585,0.6016603,101530.0,101520.0,0.01302669]
["bitfinex-derivatives","BTCF0:USTF0",1734022790889,0.049224,101520.0,101510.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1734022791083,0.410024,101520.0,101510.0,0.0989579]
["bitfinex-derivatives","BTCF0:USTF0",1734022791283,0.410024,101520.0,101510.0,0.11210029]
["bitfinex-derivatives","BTCF0:USTF0",1734022795590,0.5031674,101520.0,101510.0,0.11210029]
["bitfinex-derivatives","BTCF0:USTF0",1734022795888,0.5031674,101520.0,101510.0,0.08200029]
["bitfinex-derivatives","BTCF0:USTF0",1734022796693,0.5350674,101520.0,101510.0,0.08200029]
["bitfinex-derivatives","BTCF0:USTF0",1734022799399,0.049229,101510.0,101500.0,0.215431]
["bitfinex-derivatives","BTCF0:USTF0",1734022799593,0.5031724,101510.0,101500.0,0.215431]
["bitfinex-derivatives","BTCF0:USTF0",1734022800586,0.410029,101510.0,101500.0,0.215431]
["bitfinex-derivatives","BTCF0:USTF0",1734022800795,0.410029,101510.0,101500.0,0.22880693]
["bitfinex-derivatives","BTCF0:USTF0",1734022800996,0.410029,101510.0,101500.0,0.24809981]
["bitfinex-derivatives","BTCF0:USTF0",1734022801400,0.410029,101510.0,101500.0,0.18189981]
["bitfinex-derivatives","BTCF0:USTF0",1734022801698,0.410029,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734022801699,0.71777157,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734022804195,0.73122646,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734022805406,0.73122646,101510.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734022805407,1.17635172,101510.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734022805708,0.049243,101480.0,101470.0,0.06880684]
["bitfinex-derivatives","BTCF0:USTF0",1734022805891,0.5031864,101480.0,101470.0,0.06880684]
["bitfinex-derivatives","BTCF0:USTF0",1734022806094,0.5357864,101480.0,101470.0,0.06880684]
["bitfinex-derivatives","BTCF0:USTF0",1734022806491,0.410043,101480.0,101470.0,0.16195024]
["bitfinex-derivatives","BTCF0:USTF0",1734022806690,0.410043,101480.0,101470.0,0.16460684]
["bitfinex-derivatives","BTCF0:USTF0",1734022807193,0.3608,101480.0,101470.0,0.16460684]
["bitfinex-derivatives","BTCF0:USTF0",1734022807399,0.3608,101480.0,101470.0,0.25775024]
["bitfinex-derivatives","BTCF0:USTF0",1734022808300,0.3608,101480.0,101470.0,0.16460684]
["bitfinex-derivatives","BTCF0:USTF0",1734022808697,0.410043,101480.0,101470.0,0.16460684]
["bitfinex-derivatives","BTCF0:USTF0",1734022811301,0.5031864,101480.0,101470.0,0.16460684]
["bitfinex-derivatives","BTCF0:USTF0",1734022811501,0.5031864,101480.0,101470.0,0.10030684]
["bitfinex-derivatives","BTCF0:USTF0",1734022811700,0.5351864,101480.0,101470.0,0.10030684]
["bitfinex-derivatives","BTCF0:USTF0",1734022812003,0.442043,101480.0,101470.0,0.10030684]
["bitfinex-derivatives","BTCF0:USTF0",1734022812203,0.3608,101480.0,101470.0,0.19345024]
["bitfinex-derivatives","BTCF0:USTF0",1734022812400,0.3608,101480.0,101470.0,0.25865024]
["bitfinex-derivatives","BTCF0:USTF0",1734022812600,0.3608,101480.0,101470.0,0.16550684]
["bitfinex-derivatives","BTCF0:USTF0",1734022812804,0.410043,101480.0,101470.0,0.16550684]
["bitfinex-derivatives","BTCF0:USTF0",1734022813307,0.5031864,101480.0,101470.0,0.10030684]
["bitfinex-derivatives","BTCF0:USTF0",1734022813607,0.5362864,101480.0,101470.0,0.10030684]
["bitfinex-derivatives","BTCF0:USTF0",1734022814007,0.443143,101480.0,101470.0,0.10030684]
["bitfinex-derivatives","BTCF0:USTF0",1734022817115,0.410043,101480.0,101470.0,0.10030684]
["bitfinex-derivatives","BTCF0:USTF0",1734022818403,0.60173284,101480.0,101460.0,0.01300177]
["bitfinex-derivatives","BTCF0:USTF0",1734022818605,0.5031914,101470.0,101460.0,0.06225377]
["bitfinex-derivatives","BTCF0:USTF0",1734022818918,0.410048,101470.0,101460.0,0.06225377]
["bitfinex-derivatives","BTCF0:USTF0",1734022819298,0.75032455,101470.0,101460.0,0.01300177]
["bitfinex-derivatives","BTCF0:USTF0",1734022819609,0.75032455,101470.0,101460.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734022819804,0.049253,101460.0,101450.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734022820000,0.5361964,101460.0,101450.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734022820401,0.63475255,101460.0,101450.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734022820612,0.66805255,101460.0,101450.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734022820908,0.049258,101450.0,101440.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1734022821101,0.41012935,101450.0,101440.0,0.12498416]
["bitfinex-derivatives","BTCF0:USTF0",1734022821309,0.41012935,101450.0,101440.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1734022821617,0.36087135,101450.0,101440.0,0.1750034]
["bitfinex-derivatives","BTCF0:USTF0",1734022821911,0.36087135,101450.0,101440.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1734022822111,0.36087135,101450.0,101440.0,0.09449647]
["bitfinex-derivatives","BTCF0:USTF0",1734022823002,0.41012935,101450.0,101440.0,0.09449647]
["bitfinex-derivatives","BTCF0:USTF0",1734022825122,0.44072935,101450.0,101440.0,0.09597512]
["bitfinex-derivatives","BTCF0:USTF0",1734022825312,0.41012935,101450.0,101440.0,0.09597512]
["bitfinex-derivatives","BTCF0:USTF0",1734022825514,7.135e-05,101450.0,101440.0,0.48911852]
["bitfinex-derivatives","BTCF0:USTF0",1734022825719,0.3914,101470.0,101440.0,0.84991852]
["bitfinex-derivatives","BTCF0:USTF0",1734022825918,0.3608,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734022826114,0.3608,101470.0,101460.0,0.1423964]
["bitfinex-derivatives","BTCF0:USTF0",1734022826417,0.3608,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734022826617,0.3608,101480.0,101470.0,0.1728914]
["bitfinex-derivatives","BTCF0:USTF0",1734022826821,0.3608,101480.0,101470.0,0.2056914]
["bitfinex-derivatives","BTCF0:USTF0",1734022830025,0.3608,101480.0,101470.0,0.24880029]
["bitfinex-derivatives","BTCF0:USTF0",1734022830219,0.3608,101480.0,101470.0,0.54880029]
["bitfinex-derivatives","BTCF0:USTF0",1734022830718,0.3608,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734022830923,0.3608,101490.0,101480.0,0.1724864]
["bitfinex-derivatives","BTCF0:USTF0",1734022832527,0.47675469,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734022832528,0.79790793,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734022832821,0.53522236,101510.0,101500.0,0.1423774]
["bitfinex-derivatives","BTCF0:USTF0",1734022833128,0.410029,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734022833317,0.5031724,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734022833520,0.049234,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022833834,0.65235926,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022834016,0.55921586,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022834218,0.443134,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022837031,0.049238,101490.0,101480.0,0.1724834]
["bitfinex-derivatives","BTCF0:USTF0",1734022837227,0.410038,101490.0,101480.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1734022838034,0.410038,101490.0,101480.0,0.1724834]
["bitfinex-derivatives","BTCF0:USTF0",1734022840827,0.410038,101490.0,101480.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734022841034,0.410038,101490.0,101470.0,0.14415454]
["bitfinex-derivatives","BTCF0:USTF0",1734022841035,0.049243,101480.0,101470.0,0.14415454]
["bitfinex-derivatives","BTCF0:USTF0",1734022841223,0.410043,101480.0,101470.0,0.14415454]
["bitfinex-derivatives","BTCF0:USTF0",1734022841422,0.5031864,101480.0,101470.0,0.03210754]
["bitfinex-derivatives","BTCF0:USTF0",1734022841618,0.5348864,101480.0,101470.0,0.01983093]
["bitfinex-derivatives","BTCF0:USTF0",1734022841819,0.5348864,101480.0,101460.0,0.25800103]
["bitfinex-derivatives","BTCF0:USTF0",1734022841820,0.049248,101470.0,101460.0,0.17665003]
["bitfinex-derivatives","BTCF0:USTF0",1734022842030,0.440148,101470.0,101460.0,0.17665003]
["bitfinex-derivatives","BTCF0:USTF0",1734022842229,0.440148,101470.0,101450.0,0.39275861]
["bitfinex-derivatives","BTCF0:USTF0",1734022842230,0.049253,101460.0,101450.0,0.2759371]
["bitfinex-derivatives","BTCF0:USTF0",1734022842531,0.410053,101460.0,101450.0,0.3690805]
["bitfinex-derivatives","BTCF0:USTF0",1734022843033,0.410053,101460.0,101450.0,0.19243047]
["bitfinex-derivatives","BTCF0:USTF0",1734022843829,0.3608,101460.0,101450.0,0.20522647]
["bitfinex-derivatives","BTCF0:USTF0",1734022844434,0.3608,101460.0,101450.0,0.11208307]
["bitfinex-derivatives","BTCF0:USTF0",1734022844635,0.3608,101460.0,101450.0,0.20522647]
["bitfinex-derivatives","BTCF0:USTF0",1734022846739,0.3608,101460.0,101450.0,0.11208307]
["bitfinex-derivatives","BTCF0:USTF0",1734022847735,0.410053,101460.0,101450.0,0.11208307]
["bitfinex-derivatives","BTCF0:USTF0",1734022847937,0.5031964,101460.0,101450.0,0.08208307]
["bitfinex-derivatives","BTCF0:USTF0",1734022848242,0.442953,101460.0,101450.0,0.08208307]
["bitfinex-derivatives","BTCF0:USTF0",1734022848435,0.5360964,101460.0,101450.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1734022848632,0.049258,101450.0,101440.0,0.05074065]
["bitfinex-derivatives","BTCF0:USTF0",1734022848935,0.442458,101450.0,101440.0,0.05074065]
["bitfinex-derivatives","BTCF0:USTF0",1734022849133,0.442458,101450.0,101440.0,0.00147865]
["bitfinex-derivatives","BTCF0:USTF0",1734022849438,0.54102386,101450.0,101440.0,0.00147865]
["bitfinex-derivatives","BTCF0:USTF0",1734022850344,0.63416726,101450.0,101440.0,0.00147865]
["bitfinex-derivatives","BTCF0:USTF0",1734022851734,0.75024912,101450.0,101440.0,0.00147865]
["bitfinex-derivatives","BTCF0:USTF0",1734022851937,0.63416726,101450.0,101440.0,0.00147865]
["bitfinex-derivatives","BTCF0:USTF0",1734022852332,0.50436416,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734022853541,0.49176586,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734022853930,0.65218026,101460.0,101440.0,0.1424064]
["bitfinex-derivatives","BTCF0:USTF0",1734022853931,0.3937,101460.0,101440.0,0.1424064]
["bitfinex-derivatives","BTCF0:USTF0",1734022854135,0.3937,101460.0,101450.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734022854448,0.45937558,101460.0,101450.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734022854744,0.3608,101460.0,101450.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734022855545,0.4215,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734022856041,0.52006586,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734022856230,0.3909,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734022856628,0.0301,101470.0,101460.0,0.1423964]
["bitfinex-derivatives","BTCF0:USTF0",1734022857346,0.3608,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734022857548,0.50788187,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022857842,0.3912,101500.0,101490.0,0.1423814]
["bitfinex-derivatives","BTCF0:USTF0",1734022858043,0.3912,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022858643,0.0304,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022858838,0.3912,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022859733,0.5335774,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022859939,0.63210442,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022860641,0.3912,101500.0,101490.0,0.1423814]
["bitfinex-derivatives","BTCF0:USTF0",1734022861247,0.3912,101500.0,101490.0,0.15480314]
["bitfinex-derivatives","BTCF0:USTF0",1734022861544,0.63210442,101500.0,101490.0,0.01242174]
["bitfinex-derivatives","BTCF0:USTF0",1734022861743,0.049238,101490.0,101480.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734022861938,0.410038,101490.0,101480.0,0.1423844]
["bitfinex-derivatives","BTCF0:USTF0",1734022862242,0.440435,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022862445,1.940435,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022862637,0.049239,101490.0,101480.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734022862837,0.410039,101490.0,101480.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734022863545,0.410039,101490.0,101480.0,0.1423844]
["bitfinex-derivatives","BTCF0:USTF0",1734022863935,0.410039,101490.0,101480.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734022864140,0.049243,101480.0,101470.0,0.18695119]
["bitfinex-derivatives","BTCF0:USTF0",1734022864344,0.049243,101480.0,101470.0,0.01276179]
["bitfinex-derivatives","BTCF0:USTF0",1734022864345,0.410043,101480.0,101470.0,0.01276179]
["bitfinex-derivatives","BTCF0:USTF0",1734022864644,0.049248,101470.0,101460.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1734022864949,0.410048,101470.0,101460.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1734022865248,0.410048,101470.0,101460.0,0.1746944]
["bitfinex-derivatives","BTCF0:USTF0",1734022865443,0.410048,101470.0,101460.0,0.1423944]
["bitfinex-derivatives","BTCF0:USTF0",1734022865752,0.441748,101470.0,101460.0,0.1423944]
["bitfinex-derivatives","BTCF0:USTF0",1734022865952,0.441748,101470.0,101460.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734022866443,0.441748,101470.0,101460.0,0.0615292]
["bitfinex-derivatives","BTCF0:USTF0",1734022866642,0.441748,101470.0,101460.0,0.0122782]
["bitfinex-derivatives","BTCF0:USTF0",1734022866844,0.049253,101460.0,101450.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734022867042,0.410053,101460.0,101450.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734022867344,0.410053,101460.0,101450.0,0.06869075]
["bitfinex-derivatives","BTCF0:USTF0",1734022868753,0.049258,101450.0,101440.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734022868943,0.049263,101440.0,101430.0,0.1749094]
["bitfinex-derivatives","BTCF0:USTF0",1734022869145,0.410063,101440.0,101430.0,0.1749094]
["bitfinex-derivatives","BTCF0:USTF0",1734022870651,0.410063,101440.0,101430.0,0.2306084]
["bitfinex-derivatives","BTCF0:USTF0",1734022870842,0.049263,101440.0,101430.0,0.18748149]
["bitfinex-derivatives","BTCF0:USTF0",1734022871045,0.410063,101440.0,101430.0,0.18748149]
["bitfinex-derivatives","BTCF0:USTF0",1734022871539,0.410063,101440.0,101430.0,0.09433809]
["bitfinex-derivatives","BTCF0:USTF0",1734022871743,0.410063,101440.0,101430.0,0.114306]
["bitfinex-derivatives","BTCF0:USTF0",1734022871946,0.410063,101440.0,101430.0,0.1256834]
["bitfinex-derivatives","BTCF0:USTF0",1734022872147,0.410063,101440.0,101430.0,0.16237931]
["bitfinex-derivatives","BTCF0:USTF0",1734022872547,0.410063,101440.0,101430.0,0.1424114]
["bitfinex-derivatives","BTCF0:USTF0",1734022873048,0.3608,101440.0,101430.0,0.2355548]
["bitfinex-derivatives","BTCF0:USTF0",1734022873449,0.3608,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734022873450,0.410058,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734022873845,0.3608,101450.0,101440.0,0.1424064]
["bitfinex-derivatives","BTCF0:USTF0",1734022874040,0.410053,101460.0,101450.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734022874848,0.3608,101460.0,101450.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734022875051,0.441749,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734022875440,0.54031486,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734022876950,0.3925,101470.0,101460.0,0.1423964]
["bitfinex-derivatives","BTCF0:USTF0",1734022877152,0.3608,101470.0,101460.0,0.1423964]
["bitfinex-derivatives","BTCF0:USTF0",1734022877668,0.55655395,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734022877854,0.441439,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734022879150,0.049244,101480.0,101470.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734022879355,0.3608,101480.0,101470.0,0.1916314]
["bitfinex-derivatives","BTCF0:USTF0",1734022879661,0.3922,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734022879847,0.3922,101490.0,101480.0,0.1423864]
["bitfinex-derivatives","BTCF0:USTF0",1734022881156,0.441438,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734022881663,0.441438,101490.0,101470.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734022881664,0.049244,101480.0,101470.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734022881955,0.410044,101480.0,101470.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734022886059,0.049248,101470.0,101460.0,0.06112844]
["bitfinex-derivatives","BTCF0:USTF0",1734022886267,0.410048,101470.0,101460.0,0.06112844]
["bitfinex-derivatives","BTCF0:USTF0",1734022886761,0.8031914,101470.0,101460.0,0.01187844]
["bitfinex-derivatives","BTCF0:USTF0",1734022887066,0.049263,101440.0,101430.0,0.89866512]
["bitfinex-derivatives","BTCF0:USTF0",1734022887362,0.410063,101440.0,101430.0,0.72201509]
["bitfinex-derivatives","BTCF0:USTF0",1734022887552,0.410063,101440.0,101430.0,0.81515849]
["bitfinex-derivatives","BTCF0:USTF0",1734022887754,0.3608,101440.0,101430.0,0.81515849]
["bitfinex-derivatives","BTCF0:USTF0",1734022887953,0.3608,101440.0,101430.0,0.82698625]
["bitfinex-derivatives","BTCF0:USTF0",1734022888153,0.410063,101440.0,101430.0,0.73384285]
["bitfinex-derivatives","BTCF0:USTF0",1734022888761,0.410063,101440.0,101430.0,0.11180183]
["bitfinex-derivatives","BTCF0:USTF0",1734022889455,0.410063,101440.0,101430.0,0.20494523]
["bitfinex-derivatives","BTCF0:USTF0",1734022891561,0.3608,101440.0,101430.0,0.20494523]
["bitfinex-derivatives","BTCF0:USTF0",1734022892463,0.410063,101440.0,101430.0,0.20494523]
["bitfinex-derivatives","BTCF0:USTF0",1734022893764,0.3608,101440.0,101430.0,0.20494523]
["bitfinex-derivatives","BTCF0:USTF0",1734022895567,0.3608,101440.0,101430.0,0.11180183]
["bitfinex-derivatives","BTCF0:USTF0",1734022896064,0.3608,101440.0,101430.0,0.20494523]
["bitfinex-derivatives","BTCF0:USTF0",1734022896264,0.3608,101440.0,101430.0,0.17364523]
["bitfinex-derivatives","BTCF0:USTF0",1734022901074,0.3608,101440.0,101430.0,0.08050183]
["bitfinex-derivatives","BTCF0:USTF0",1734022905672,0.3608,101440.0,101430.0,0.17364523]
["bitfinex-derivatives","BTCF0:USTF0",1734022908172,0.3608,101440.0,101430.0,0.26678863]
["bitfinex-derivatives","BTCF0:USTF0",1734022908365,0.20428484,101460.0,101450.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734022908775,0.52786889,101460.0,101450.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734022909172,0.441453,101460.0,101450.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734022910884,0.049258,101450.0,101440.0,0.28800903]
["bitfinex-derivatives","BTCF0:USTF0",1734022911180,0.410058,101450.0,101440.0,0.28800903]
["bitfinex-derivatives","BTCF0:USTF0",1734022911378,0.49652695,101450.0,101440.0,0.111359]
["bitfinex-derivatives","BTCF0:USTF0",1734022911782,0.49652695,101450.0,101440.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1734022912279,0.410058,101450.0,101440.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1734022912481,0.49652695,101450.0,101440.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1734022913170,0.410058,101450.0,101440.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1734022913677,0.49652695,101450.0,101440.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734022914076,0.52952695,101450.0,101440.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734022915587,0.64467094,101450.0,101440.0,0.26903367]
["bitfinex-derivatives","BTCF0:USTF0",1734022915968,0.64467094,101450.0,101440.0,0.22590903]
["bitfinex-derivatives","BTCF0:USTF0",1734022916883,0.64467094,101450.0,101440.0,0.26903367]
["bitfinex-derivatives","BTCF0:USTF0",1734022920586,0.7897962,101450.0,101440.0,0.26903367]
["bitfinex-derivatives","BTCF0:USTF0",1734022920977,0.049263,101440.0,101430.0,0.49291328]
["bitfinex-derivatives","BTCF0:USTF0",1734022921178,0.049263,101440.0,101430.0,0.47350421]
["bitfinex-derivatives","BTCF0:USTF0",1734022921179,0.64251089,101440.0,101430.0,0.47350421]
["bitfinex-derivatives","BTCF0:USTF0",1734022921370,0.64893377,101440.0,101430.0,0.42423721]
["bitfinex-derivatives","BTCF0:USTF0",1734022921575,0.67993377,101440.0,101430.0,0.18847779]
["bitfinex-derivatives","BTCF0:USTF0",1734022921774,0.92363461,101440.0,101430.0,0.18847779]
["bitfinex-derivatives","BTCF0:USTF0",1734022922382,0.80800724,101440.0,101430.0,0.01182776]
["bitfinex-derivatives","BTCF0:USTF0",1734022922699,0.80800724,101440.0,101420.0,0.54312636]
["bitfinex-derivatives","BTCF0:USTF0",1734022922886,0.56301668,101430.0,101420.0,0.49385736]
["bitfinex-derivatives","BTCF0:USTF0",1734022923279,0.56301668,101430.0,101420.0,0.51311234]
["bitfinex-derivatives","BTCF0:USTF0",1734022923280,0.44746429,101430.0,101420.0,0.51311234]
["bitfinex-derivatives","BTCF0:USTF0",1734022923579,0.44746429,101430.0,101420.0,0.33646231]
["bitfinex-derivatives","BTCF0:USTF0",1734022924088,0.44746429,101430.0,101420.0,0.42960571]
["bitfinex-derivatives","BTCF0:USTF0",1734022924089,0.08666429,101430.0,101420.0,0.42960571]
["bitfinex-derivatives","BTCF0:USTF0",1734022924279,0.08666429,101430.0,101420.0,1.38669792]
["bitfinex-derivatives","BTCF0:USTF0",1734022924480,0.04270127,101430.0,101420.0,1.86608691]
["bitfinex-derivatives","BTCF0:USTF0",1734022924784,0.55026711,101460.0,101440.0,0.098526]
["bitfinex-derivatives","BTCF0:USTF0",1734022924982,0.23187363,101460.0,101450.0,0.77177238]
["bitfinex-derivatives","BTCF0:USTF0",1734022925282,0.14512526,101460.0,101450.0,1.16904345]
["bitfinex-derivatives","BTCF0:USTF0",1734022925596,0.11555239,101470.0,101450.0,1.16904345]
["bitfinex-derivatives","BTCF0:USTF0",1734022925597,0.14512526,101470.0,101450.0,0.87392514]
["bitfinex-derivatives","BTCF0:USTF0",1734022925895,0.73590049,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734022926489,0.59077523,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734022928074,0.54153123,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734022928281,0.11555239,101480.0,101470.0,0.1423914]
["bitfinex-derivatives","BTCF0:USTF0",1734022928582,0.14512526,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734022928583,0.26067765,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734022928784,0.65077475,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734022929082,0.65077475,101490.0,101480.0,0.22621452]
["bitfinex-derivatives","BTCF0:USTF0",1734022929083,0.410038,101490.0,101480.0,0.22621452]
["bitfinex-derivatives","BTCF0:USTF0",1734022929287,0.3608,101490.0,101480.0,0.22621452]
["bitfinex-derivatives","BTCF0:USTF0",1734022929479,0.39608,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022929674,0.445314,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022929985,0.56086639,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022930486,0.5384574,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022930789,0.56086639,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022931389,0.445314,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022932280,0.39608,101500.0,101490.0,0.1423814]
["bitfinex-derivatives","BTCF0:USTF0",1734022932482,0.39608,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022932687,0.445314,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022932888,0.445314,101500.0,101490.0,0.06119476]
["bitfinex-derivatives","BTCF0:USTF0",1734022932889,0.56086639,101500.0,101490.0,0.06119476]
["bitfinex-derivatives","BTCF0:USTF0",1734022933693,0.049241,101490.0,101480.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1734022933888,0.410041,101490.0,101480.0,0.1423854]
["bitfinex-derivatives","BTCF0:USTF0",1734022934188,0.3608,101490.0,101480.0,0.1423854]
["bitfinex-derivatives","BTCF0:USTF0",1734022936284,0.440835,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022936285,0.3916,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734022936491,0.3916,101500.0,101490.0,0.1423814]
["bitfinex-derivatives","BTCF0:USTF0",1734022937290,0.0308,101500.0,101490.0,0.1423814]
["bitfinex-derivatives","BTCF0:USTF0",1734022937481,0.5567034,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734022937482,0.11555239,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734022937687,0.59025562,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734022937893,0.47470323,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734022938088,0.54063025,101520.0,101510.0,0.1423724]
["bitfinex-derivatives","BTCF0:USTF0",1734022938286,0.36227823,101520.0,101510.0,0.1423724]
["bitfinex-derivatives","BTCF0:USTF0",1734022938607,0.0331,101540.0,101530.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734022938901,0.52555939,101560.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734022939093,0.00413,101550.0,101540.0,0.1423574]
["bitfinex-derivatives","BTCF0:USTF0",1734022939402,0.36493,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734022939887,0.36493,101550.0,101540.0,0.1423574]
["bitfinex-derivatives","BTCF0:USTF0",1734022940387,0.00413,101550.0,101540.0,0.5031574]
["bitfinex-derivatives","BTCF0:USTF0",1734022941091,0.00413,101550.0,101540.0,0.5963008]
["bitfinex-derivatives","BTCF0:USTF0",1734022941596,0.00413,101550.0,101540.0,0.5031574]
["bitfinex-derivatives","BTCF0:USTF0",1734022941891,0.41147457,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022942090,0.36227757,101580.0,101570.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1734022942595,0.049205,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022942797,0.049209,101550.0,101540.0,0.05069021]
["bitfinex-derivatives","BTCF0:USTF0",1734022942990,0.410006,101560.0,101540.0,0.19304461]
["bitfinex-derivatives","BTCF0:USTF0",1734022943291,0.410006,101560.0,101550.0,0.0931434]
["bitfinex-derivatives","BTCF0:USTF0",1734022943484,0.3919,101560.0,101540.0,0.14383061]
["bitfinex-derivatives","BTCF0:USTF0",1734022943685,0.441105,101560.0,101550.0,0.0931434]
["bitfinex-derivatives","BTCF0:USTF0",1734022944294,1.5,101550.0,101540.0,0.14383361]
["bitfinex-derivatives","BTCF0:USTF0",1734022945581,0.410005,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022945787,0.3608,101560.0,101550.0,0.1423524]
["bitfinex-derivatives","BTCF0:USTF0",1734022946195,0.441201,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022946395,0.441201,101570.0,101560.0,0.1423474]
["bitfinex-derivatives","BTCF0:USTF0",1734022946998,0.049204,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022947198,0.410004,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022947393,0.049209,101550.0,101540.0,0.05069021]
["bitfinex-derivatives","BTCF0:USTF0",1734022947594,0.3608,101550.0,101540.0,0.19304461]
["bitfinex-derivatives","BTCF0:USTF0",1734022947796,0.3608,101550.0,101540.0,0.14383161]
["bitfinex-derivatives","BTCF0:USTF0",1734022948086,0.410009,101550.0,101540.0,0.05068821]
["bitfinex-derivatives","BTCF0:USTF0",1734022948295,0.410009,101550.0,101540.0,0.14383161]
["bitfinex-derivatives","BTCF0:USTF0",1734022949594,0.410009,101550.0,101540.0,0.05068821]
["bitfinex-derivatives","BTCF0:USTF0",1734022949795,0.410009,101550.0,101540.0,0.14383161]
["bitfinex-derivatives","BTCF0:USTF0",1734022950306,0.3608,101550.0,101540.0,0.14383161]
["bitfinex-derivatives","BTCF0:USTF0",1734022950492,0.00052001,101560.0,101540.0,0.8470868]
["bitfinex-derivatives","BTCF0:USTF0",1734022950693,0.50755239,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022951003,0.50755239,101570.0,101560.0,0.1423474]
["bitfinex-derivatives","BTCF0:USTF0",1734022952193,0.55675239,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022953401,0.50755239,101570.0,101560.0,0.1423474]
["bitfinex-derivatives","BTCF0:USTF0",1734022953797,0.14675239,101570.0,101560.0,0.1423474]
["bitfinex-derivatives","BTCF0:USTF0",1734022954506,0.50755239,101570.0,101560.0,0.1423474]
["bitfinex-derivatives","BTCF0:USTF0",1734022955108,0.55675239,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022955499,0.049209,101550.0,101540.0,0.0684441]
["bitfinex-derivatives","BTCF0:USTF0",1734022955708,0.410009,101550.0,101540.0,0.0684441]
["bitfinex-derivatives","BTCF0:USTF0",1734022956810,0.410009,101550.0,101540.0,0.07969487]
["bitfinex-derivatives","BTCF0:USTF0",1734022960302,0.410006,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022960617,0.4412,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022960802,0.4412,101570.0,101560.0,0.1423474]
["bitfinex-derivatives","BTCF0:USTF0",1734022961004,0.049208,101560.0,101550.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734022961313,0.410008,101560.0,101550.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734022962901,0.459216,101560.0,101540.0,0.06045977]
["bitfinex-derivatives","BTCF0:USTF0",1734022963101,0.410009,101550.0,101540.0,0.06045977]
["bitfinex-derivatives","BTCF0:USTF0",1734022964006,0.3608,101550.0,101540.0,0.20010703]
["bitfinex-derivatives","BTCF0:USTF0",1734022964304,0.3608,101550.0,101540.0,0.23060703]
["bitfinex-derivatives","BTCF0:USTF0",1734022964513,0.410008,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022964709,0.3608,101560.0,101550.0,0.18885626]
["bitfinex-derivatives","BTCF0:USTF0",1734022964915,0.441202,101570.0,101550.0,0.18885626]
["bitfinex-derivatives","BTCF0:USTF0",1734022965106,0.3608,101560.0,101550.0,0.18885626]
["bitfinex-derivatives","BTCF0:USTF0",1734022965308,0.410004,101560.0,101550.0,0.18885626]
["bitfinex-derivatives","BTCF0:USTF0",1734022965511,0.410004,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022966208,0.3608,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734022966917,0.3608,101560.0,101550.0,0.18885626]
["bitfinex-derivatives","BTCF0:USTF0",1734022967216,0.441201,101570.0,101550.0,0.18885626]
["bitfinex-derivatives","BTCF0:USTF0",1734022967217,0.441201,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734022970114,0.3608,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022970322,0.3608,101580.0,101570.0,0.18884726]
["bitfinex-derivatives","BTCF0:USTF0",1734022970624,0.441693,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734022971616,0.441693,101590.0,101560.0,0.130908]
["bitfinex-derivatives","BTCF0:USTF0",1734022971820,0.409998,101580.0,101570.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734022972024,0.72891876,101580.0,101570.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734022973821,0.36811876,101580.0,101570.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734022974215,0.72891876,101580.0,101570.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734022976027,0.0492,101570.0,101560.0,0.06076461]
["bitfinex-derivatives","BTCF0:USTF0",1734022976527,0.72891676,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022977116,0.55495998,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022978017,0.72891676,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022979119,0.55495998,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022979628,0.6534094,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022979825,0.82736618,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022980321,0.6824022,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734022983020,0.0492,101570.0,101560.0,0.06076461]
["bitfinex-derivatives","BTCF0:USTF0",1734022983318,0.049204,101560.0,101550.0,0.06865532]
["bitfinex-derivatives","BTCF0:USTF0",1734022983621,0.55742766,101560.0,101550.0,0.06865532]
["bitfinex-derivatives","BTCF0:USTF0",1734022984115,0.55742766,101560.0,101540.0,0.28858178]
["bitfinex-derivatives","BTCF0:USTF0",1734022984116,0.049209,101550.0,101540.0,0.22738278]
["bitfinex-derivatives","BTCF0:USTF0",1734022984321,0.61902638,101550.0,101540.0,0.00147711]
["bitfinex-derivatives","BTCF0:USTF0",1734022984516,0.76393945,101550.0,101540.0,0.00147711]
["bitfinex-derivatives","BTCF0:USTF0",1734022984831,0.92044138,101550.0,101540.0,0.00147711]
["bitfinex-derivatives","BTCF0:USTF0",1734022985031,0.82734766,101550.0,101540.0,0.00147711]
["bitfinex-derivatives","BTCF0:USTF0",1734022985529,0.92044138,101550.0,101530.0,0.0807835]
["bitfinex-derivatives","BTCF0:USTF0",1734022985722,0.50310772,101540.0,101510.0,0.41228524]
["bitfinex-derivatives","BTCF0:USTF0",1734022985928,0.410024,101520.0,101510.0,0.29635064]
["bitfinex-derivatives","BTCF0:USTF0",1734022986131,0.9797946,101520.0,101500.0,0.28482357]
["bitfinex-derivatives","BTCF0:USTF0",1734022986332,0.6189996,101510.0,101500.0,0.23559157]
["bitfinex-derivatives","BTCF0:USTF0",1734022986628,0.049234,101500.0,101490.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734022986821,0.049234,101500.0,101480.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734022986822,0.04924,101490.0,101480.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734022987022,0.41004,101490.0,101480.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734022987228,0.40943,101490.0,101480.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734022987417,0.50252372,101490.0,101460.0,0.38460529]
["bitfinex-derivatives","BTCF0:USTF0",1734022987618,0.410045,101480.0,101470.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1734022988229,0.410045,101480.0,101470.0,0.06844582]
["bitfinex-derivatives","BTCF0:USTF0",1734022989519,0.049248,101470.0,101460.0,0.06232297]
["bitfinex-derivatives","BTCF0:USTF0",1734022989718,0.410048,101470.0,101460.0,0.01307097]
["bitfinex-derivatives","BTCF0:USTF0",1734022990022,0.54989757,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734022990239,0.64844401,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734022990928,0.64844401,101470.0,101460.0,0.18919359]
["bitfinex-derivatives","BTCF0:USTF0",1734022990929,0.3608,101470.0,101460.0,0.18919359]
["bitfinex-derivatives","BTCF0:USTF0",1734022991429,0.3608,101470.0,101460.0,0.04934402]
["bitfinex-derivatives","BTCF0:USTF0",1734022992832,0.410048,101470.0,101460.0,0.04934402]
["bitfinex-derivatives","BTCF0:USTF0",1734022993427,0.3608,101470.0,101460.0,0.18919359]
["bitfinex-derivatives","BTCF0:USTF0",1734022993729,0.3608,101470.0,101460.0,0.04934402]
["bitfinex-derivatives","BTCF0:USTF0",1734022993933,0.3608,101470.0,101460.0,0.18919359]
["bitfinex-derivatives","BTCF0:USTF0",1734022994240,0.3608,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734022994421,0.3608,101480.0,101470.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1734022994729,0.3608,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734022994928,0.3608,101490.0,101480.0,0.18909257]
["bitfinex-derivatives","BTCF0:USTF0",1734022995336,0.3608,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734022996230,0.441034,101500.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734022996529,0.410026,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734022997527,0.41002,101530.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734022997742,0.41002,101530.0,101510.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1734022998134,0.3608,101520.0,101510.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1734022998337,0.41002,101530.0,101510.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1734022998639,0.41002,101530.0,101520.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734022999627,0.3608,101530.0,101520.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734022999826,0.41149357,101540.0,101520.0,0.18907357]
["bitfinex-derivatives","BTCF0:USTF0",1734023000033,0.41149357,101540.0,101530.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734023000335,0.36227857,101540.0,101530.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734023000530,0.00147857,101540.0,101530.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734023001131,0.3608,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734023001323,0.3608,101550.0,101540.0,0.18906357]
["bitfinex-derivatives","BTCF0:USTF0",1734023001525,0.11574846,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023001734,0.11574846,101560.0,101550.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734023002835,0.11574846,101560.0,101550.0,0.54985857]
["bitfinex-derivatives","BTCF0:USTF0",1734023003631,0.11574846,101560.0,101550.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734023003831,0.41,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734023004037,0.41,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734023005740,0.41,101570.0,101550.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734023005741,0.049204,101560.0,101550.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734023005936,0.410004,101560.0,101550.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734023007127,0.459213,101560.0,101540.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734023007429,0.049209,101550.0,101540.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734023007830,0.049209,101550.0,101530.0,0.04347251]
["bitfinex-derivatives","BTCF0:USTF0",1734023007831,0.410009,101550.0,101530.0,0.04347251]
["bitfinex-derivatives","BTCF0:USTF0",1734023008035,0.3608,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734023008230,0.441705,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023008430,1.941705,101560.0,101530.0,0.59334108]
["bitfinex-derivatives","BTCF0:USTF0",1734023008640,0.04921,101550.0,101540.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734023009343,1.941707,101560.0,101540.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734023009735,2.0401855,101560.0,101540.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734023010037,0.049209,101550.0,101540.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734023011442,0.410009,101550.0,101540.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734023012335,0.049214,101540.0,101530.0,0.08055955]
["bitfinex-derivatives","BTCF0:USTF0",1734023012534,0.410014,101540.0,101530.0,0.08055955]
["bitfinex-derivatives","BTCF0:USTF0",1734023018845,0.049224,101530.0,101520.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734023019141,0.049224,101530.0,101510.0,0.03140626]
["bitfinex-derivatives","BTCF0:USTF0",1734023019142,0.049224,101520.0,101510.0,0.03140626]
["bitfinex-derivatives","BTCF0:USTF0",1734023019348,0.410024,101520.0,101510.0,0.01992869]
["bitfinex-derivatives","BTCF0:USTF0",1734023019535,0.410024,101520.0,101510.0,0.06915769]
["bitfinex-derivatives","BTCF0:USTF0",1734023021253,0.410024,101520.0,101510.0,0.01992869]
["bitfinex-derivatives","BTCF0:USTF0",1734023021546,0.049232,101510.0,101500.0,0.06024221]
["bitfinex-derivatives","BTCF0:USTF0",1734023021748,0.410032,101510.0,101500.0,0.01101021]
["bitfinex-derivatives","BTCF0:USTF0",1734023021942,0.049234,101500.0,101490.0,0.05071351]
["bitfinex-derivatives","BTCF0:USTF0",1734023022145,0.410034,101500.0,101490.0,0.05071351]
["bitfinex-derivatives","BTCF0:USTF0",1734023023445,0.410034,101500.0,101490.0,0.07074317]
["bitfinex-derivatives","BTCF0:USTF0",1734023023446,0.442334,101500.0,101490.0,0.07074317]
["bitfinex-derivatives","BTCF0:USTF0",1734023025353,0.442334,101500.0,101490.0,0.08215498]
["bitfinex-derivatives","BTCF0:USTF0",1734023027550,0.11574846,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734023027752,0.57500246,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734023027945,0.459254,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734023028147,0.52577446,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734023028639,0.410026,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734023029050,0.52577446,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734023029255,0.04923,101510.0,101500.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734023029553,0.41003,101510.0,101500.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734023030543,0.54987957,101510.0,101500.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734023030751,0.54987957,101510.0,101490.0,0.06301898]
["bitfinex-derivatives","BTCF0:USTF0",1734023030945,0.049234,101500.0,101490.0,0.11225398]
["bitfinex-derivatives","BTCF0:USTF0",1734023031147,0.410034,101500.0,101490.0,0.11225398]
["bitfinex-derivatives","BTCF0:USTF0",1734023031658,0.440429,101510.0,101490.0,0.25210355]
["bitfinex-derivatives","BTCF0:USTF0",1734023031846,0.440429,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734023032253,0.049234,101500.0,101490.0,0.11225498]
["bitfinex-derivatives","BTCF0:USTF0",1734023032458,0.410034,101500.0,101490.0,0.11225498]
["bitfinex-derivatives","BTCF0:USTF0",1734023032753,0.54988357,101500.0,101490.0,0.08215498]
["bitfinex-derivatives","BTCF0:USTF0",1734023032955,0.54988357,101500.0,101490.0,0.01288932]
["bitfinex-derivatives","BTCF0:USTF0",1734023033744,0.410034,101500.0,101490.0,0.01288932]
["bitfinex-derivatives","BTCF0:USTF0",1734023034154,0.50856102,101500.0,101490.0,0.00147751]
["bitfinex-derivatives","BTCF0:USTF0",1734023034350,1.06415905,101500.0,101480.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1734023034554,0.61098757,101490.0,101480.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1734023034752,0.72673603,101490.0,101480.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1734023034955,1.02673603,101490.0,101480.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1734023035161,1.12526305,101490.0,101480.0,0.00827397]
["bitfinex-derivatives","BTCF0:USTF0",1734023035347,0.82526305,101490.0,101480.0,0.00827397]
["bitfinex-derivatives","BTCF0:USTF0",1734023035548,2.32526305,101490.0,101480.0,0.00827397]
["bitfinex-derivatives","BTCF0:USTF0",1734023036059,2.62526305,101490.0,101480.0,0.00827397]
["bitfinex-derivatives","BTCF0:USTF0",1734023036358,0.049248,101470.0,101460.0,0.06041017]
["bitfinex-derivatives","BTCF0:USTF0",1734023036558,0.410048,101470.0,101460.0,0.06041017]
["bitfinex-derivatives","BTCF0:USTF0",1734023038359,0.3608,101470.0,101460.0,0.20025974]
["bitfinex-derivatives","BTCF0:USTF0",1734023038858,0.3608,101470.0,101460.0,0.06041017]
["bitfinex-derivatives","BTCF0:USTF0",1734023039658,0.3608,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734023039854,0.3608,101490.0,101480.0,0.18909257]
["bitfinex-derivatives","BTCF0:USTF0",1734023040163,0.3608,101490.0,101480.0,0.22239257]
["bitfinex-derivatives","BTCF0:USTF0",1734023040352,0.3608,101490.0,101480.0,0.25349257]
["bitfinex-derivatives","BTCF0:USTF0",1734023040552,0.3608,101490.0,101480.0,0.113643]
["bitfinex-derivatives","BTCF0:USTF0",1734023043455,0.410038,101490.0,101480.0,0.113643]
["bitfinex-derivatives","BTCF0:USTF0",1734023043852,0.049243,101480.0,101470.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734023044164,0.410043,101480.0,101470.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734023044554,0.410043,101480.0,101460.0,0.22065384]
["bitfinex-derivatives","BTCF0:USTF0",1734023044757,0.410048,101470.0,101460.0,0.26990484]
["bitfinex-derivatives","BTCF0:USTF0",1734023045065,0.410048,101470.0,101460.0,0.06041117]
["bitfinex-derivatives","BTCF0:USTF0",1734023046761,0.50860415,101470.0,101460.0,0.01116017]
["bitfinex-derivatives","BTCF0:USTF0",1734023046959,0.50860415,101470.0,101460.0,0.06041317]
["bitfinex-derivatives","BTCF0:USTF0",1734023047670,0.64845372,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023048172,2.23474933,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023048871,2.21064822,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023049882,2.12435261,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023051679,2.21071352,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023053086,0.71071352,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023053581,0.71071352,101470.0,101460.0,0.04934402]
["bitfinex-derivatives","BTCF0:USTF0",1734023053777,0.49640891,101470.0,101460.0,0.18919359]
["bitfinex-derivatives","BTCF0:USTF0",1734023053978,0.410048,101470.0,101460.0,0.18919359]
["bitfinex-derivatives","BTCF0:USTF0",1734023054182,0.410048,101470.0,101460.0,0.04934402]
["bitfinex-derivatives","BTCF0:USTF0",1734023056482,0.410048,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023056675,0.64845372,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023056879,0.67995372,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023057177,0.76631463,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023057376,2.26631463,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023057585,0.62646506,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023057788,0.54010415,101470.0,101460.0,0.04934402]
["bitfinex-derivatives","BTCF0:USTF0",1734023058186,2.12646506,101470.0,101460.0,0.04934402]
["bitfinex-derivatives","BTCF0:USTF0",1734023058386,2.04010415,101470.0,101460.0,0.04934402]
["bitfinex-derivatives","BTCF0:USTF0",1734023058686,0.410048,101470.0,101460.0,0.04934402]
["bitfinex-derivatives","BTCF0:USTF0",1734023059584,0.3608,101470.0,101460.0,0.14259543]
["bitfinex-derivatives","BTCF0:USTF0",1734023059789,0.410046,101480.0,101460.0,0.20689543]
["bitfinex-derivatives","BTCF0:USTF0",1734023059988,0.410046,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734023060177,0.410046,101480.0,101470.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1734023061094,0.3608,101480.0,101470.0,0.17409941]
["bitfinex-derivatives","BTCF0:USTF0",1734023061282,0.49640191,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734023061586,0.49640191,101490.0,101480.0,0.14249441]
["bitfinex-derivatives","BTCF0:USTF0",1734023061587,0.3608,101490.0,101480.0,0.14249441]
["bitfinex-derivatives","BTCF0:USTF0",1734023061985,0.410035,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734023062177,0.49639591,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734023062383,0.410035,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734023062990,0.49639591,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734023063785,0.410035,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734023064080,0.44716091,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734023064282,0.52899091,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734023064795,0.08654422,101510.0,101500.0,0.18903482]
["bitfinex-derivatives","BTCF0:USTF0",1734023065090,0.08654422,101510.0,101500.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1734023065291,0.49657322,101510.0,101500.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1734023065485,0.410029,101510.0,101500.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1734023065793,0.49655218,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734023066185,0.049234,101500.0,101490.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1734023066395,0.410034,101500.0,101490.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1734023067385,0.3608,101500.0,101490.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1734023067586,0.3608,101500.0,101490.0,0.22153682]
["bitfinex-derivatives","BTCF0:USTF0",1734023067791,0.3608,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734023068094,0.49654718,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734023068287,0.410024,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734023068486,0.3608,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734023068686,0.3608,101520.0,101510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734023068893,0.410024,101520.0,101510.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1734023069095,0.52811684,101530.0,101520.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734023069291,0.4114988,101530.0,101520.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734023069494,0.0014788,101530.0,101520.0,0.18902482]
["bitfinex-derivatives","BTCF0:USTF0",1734023070791,0.0506978,101530.0,101520.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734023075391,0.4114978,101530.0,101520.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734023076102,0.049224,101520.0,101510.0,0.01103754]
["bitfinex-derivatives","BTCF0:USTF0",1734023076401,1.942624,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734023076695,0.442624,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734023077100,0.049233,101510.0,101500.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734023077396,0.410033,101510.0,101500.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734023077987,0.44314601,101520.0,101500.0,0.18903282]
["bitfinex-derivatives","BTCF0:USTF0",1734023078189,0.410026,101520.0,101510.0,0.18902982]
["bitfinex-derivatives","BTCF0:USTF0",1734023078403,0.410026,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734023078890,0.049232,101510.0,101500.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734023079093,0.410032,101510.0,101500.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734023079903,0.440132,101510.0,101500.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734023080389,0.049234,101500.0,101490.0,0.14370694]
["bitfinex-derivatives","BTCF0:USTF0",1734023080593,0.410034,101500.0,101490.0,0.14370694]
["bitfinex-derivatives","BTCF0:USTF0",1734023081095,0.3608,101500.0,101490.0,0.14370694]
["bitfinex-derivatives","BTCF0:USTF0",1734023081703,0.52654904,101510.0,101490.0,0.14370494]
["bitfinex-derivatives","BTCF0:USTF0",1734023082002,0.440131,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734023082195,0.52654904,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734023082495,0.52654904,101510.0,101490.0,0.09447094]
["bitfinex-derivatives","BTCF0:USTF0",1734023082697,0.52654904,101510.0,101490.0,0.14370694]
["bitfinex-derivatives","BTCF0:USTF0",1734023082698,0.410034,101500.0,101490.0,0.14370694]
["bitfinex-derivatives","BTCF0:USTF0",1734023083296,0.410034,101500.0,101490.0,0.11120694]
["bitfinex-derivatives","BTCF0:USTF0",1734023084198,0.410034,101500.0,101490.0,0.07980694]
["bitfinex-derivatives","BTCF0:USTF0",1734023086500,0.049234,101500.0,101490.0,0.07980694]
["bitfinex-derivatives","BTCF0:USTF0",1734023086999,0.049234,101500.0,101490.0,0.17299388]
["bitfinex-derivatives","BTCF0:USTF0",1734023087200,0.3909,101510.0,101490.0,0.17299388]
["bitfinex-derivatives","BTCF0:USTF0",1734023087395,0.440132,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734023088300,0.52655004,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734023089808,0.52655004,101510.0,101500.0,0.14242094]
["bitfinex-derivatives","BTCF0:USTF0",1734023090102,0.49645004,101510.0,101500.0,0.14242094]
["bitfinex-derivatives","BTCF0:USTF0",1734023090498,0.410032,101510.0,101500.0,0.14242094]
["bitfinex-derivatives","BTCF0:USTF0",1734023092000,0.49645004,101510.0,101500.0,0.14242094]
["bitfinex-derivatives","BTCF0:USTF0",1734023092799,0.44721804,101510.0,101500.0,0.17492094]
["bitfinex-derivatives","BTCF0:USTF0",1734023094106,0.44721804,101510.0,101500.0,0.14242094]
["bitfinex-derivatives","BTCF0:USTF0",1734023094607,0.44721804,101510.0,101500.0,0.31911461]
["bitfinex-derivatives","BTCF0:USTF0",1734023094802,0.49644704,101510.0,101500.0,0.31911461]
["bitfinex-derivatives","BTCF0:USTF0",1734023095401,0.44721804,101510.0,101500.0,0.31911461]
["bitfinex-derivatives","BTCF0:USTF0",1734023096002,0.49644404,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734023096201,0.49644404,101520.0,101510.0,0.14241594]
["bitfinex-derivatives","BTCF0:USTF0",1734023096405,0.3608,101520.0,101510.0,0.17341594]
["bitfinex-derivatives","BTCF0:USTF0",1734023096606,0.52904004,101530.0,101520.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734023096804,0.52904004,101530.0,101520.0,0.14241094]
["bitfinex-derivatives","BTCF0:USTF0",1734023098309,0.47981804,101530.0,101520.0,0.14241094]
["bitfinex-derivatives","BTCF0:USTF0",1734023098815,0.44721804,101530.0,101520.0,0.14241094]
["bitfinex-derivatives","BTCF0:USTF0",1734023099105,0.3608,101530.0,101520.0,0.17261094]
["bitfinex-derivatives","BTCF0:USTF0",1734023099307,0.44721804,101540.0,101520.0,0.49171555]
["bitfinex-derivatives","BTCF0:USTF0",1734023099609,0.08641804,101540.0,101530.0,0.50320594]
["bitfinex-derivatives","BTCF0:USTF0",1734023099814,0.6443785,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734023100502,0.2343665,101550.0,101540.0,0.14240094]
["bitfinex-derivatives","BTCF0:USTF0",1734023100815,0.08641804,101550.0,101540.0,0.14240094]
["bitfinex-derivatives","BTCF0:USTF0",1734023101114,0.6430725,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023102013,0.08641804,101560.0,101550.0,0.23558288]
["bitfinex-derivatives","BTCF0:USTF0",1734023102201,0.75474672,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734023102512,0.1103,101570.0,101560.0,0.14239094]
["bitfinex-derivatives","BTCF0:USTF0",1734023102908,0.1103,101570.0,101560.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1734023103116,0.049204,101560.0,101550.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1734023103303,0.410004,101560.0,101550.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734023103616,0.049209,101550.0,101540.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734023103809,0.410009,101550.0,101540.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734023104016,0.049214,101540.0,101530.0,0.17350394]
["bitfinex-derivatives","BTCF0:USTF0",1734023104207,0.3608,101540.0,101530.0,0.17350394]
["bitfinex-derivatives","BTCF0:USTF0",1734023104520,1.8608,101540.0,101530.0,0.17350394]
["bitfinex-derivatives","BTCF0:USTF0",1734023104813,0.49642904,101550.0,101530.0,0.17350394]
["bitfinex-derivatives","BTCF0:USTF0",1734023105208,0.3608,101540.0,101530.0,0.17350394]
["bitfinex-derivatives","BTCF0:USTF0",1734023105410,0.410014,101540.0,101530.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734023106526,0.49643204,101540.0,101530.0,0.01948096]
["bitfinex-derivatives","BTCF0:USTF0",1734023106703,0.52883204,101540.0,101530.0,0.06869996]
["bitfinex-derivatives","BTCF0:USTF0",1734023107112,0.49643204,101540.0,101530.0,0.06869996]
["bitfinex-derivatives","BTCF0:USTF0",1734023108315,0.52938805,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734023108509,0.52882804,101550.0,101540.0,0.14240094]
["bitfinex-derivatives","BTCF0:USTF0",1734023108828,0.41001,101550.0,101540.0,0.14240094]
["bitfinex-derivatives","BTCF0:USTF0",1734023109505,0.41001,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734023109709,0.3608,101550.0,101540.0,0.14240094]
["bitfinex-derivatives","BTCF0:USTF0",1734023109906,0.3608,101550.0,101540.0,0.17300094]
["bitfinex-derivatives","BTCF0:USTF0",1734023110307,0.410009,101550.0,101540.0,0.17300094]
["bitfinex-derivatives","BTCF0:USTF0",1734023110706,0.3608,101550.0,101540.0,0.17300094]
["bitfinex-derivatives","BTCF0:USTF0",1734023110913,0.441907,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023112004,0.441907,101560.0,101550.0,0.14239594]
["bitfinex-derivatives","BTCF0:USTF0",1734023112210,0.3927,101560.0,101550.0,0.14239594]
["bitfinex-derivatives","BTCF0:USTF0",1734023112814,0.441904,101560.0,101550.0,0.14239594]
["bitfinex-derivatives","BTCF0:USTF0",1734023113112,0.441904,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023114606,0.410004,101560.0,101550.0,0.14239594]
["bitfinex-derivatives","BTCF0:USTF0",1734023114812,0.3608,101560.0,101550.0,0.14239594]
["bitfinex-derivatives","BTCF0:USTF0",1734023115012,0.410004,101560.0,101550.0,0.14239594]
["bitfinex-derivatives","BTCF0:USTF0",1734023115212,0.410004,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023116021,0.049204,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023116716,0.410004,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023119213,0.49642204,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023119820,0.49642204,101560.0,101540.0,0.05999369]
["bitfinex-derivatives","BTCF0:USTF0",1734023119821,0.049209,101550.0,101540.0,0.05999369]
["bitfinex-derivatives","BTCF0:USTF0",1734023120020,0.49642704,101550.0,101540.0,0.05999369]
["bitfinex-derivatives","BTCF0:USTF0",1734023120215,0.6757755,101550.0,101540.0,0.05999369]
["bitfinex-derivatives","BTCF0:USTF0",1734023120919,0.76896244,101550.0,101540.0,0.01078069]
["bitfinex-derivatives","BTCF0:USTF0",1734023121123,0.049214,101540.0,101530.0,0.06869596]
["bitfinex-derivatives","BTCF0:USTF0",1734023121322,0.49653308,101540.0,101530.0,0.06869596]
["bitfinex-derivatives","BTCF0:USTF0",1734023121518,0.410014,101540.0,101530.0,0.1618829]
["bitfinex-derivatives","BTCF0:USTF0",1734023122611,0.410014,101540.0,101530.0,0.06869596]
["bitfinex-derivatives","BTCF0:USTF0",1734023122808,0.410014,101540.0,101530.0,0.07950632]
["bitfinex-derivatives","BTCF0:USTF0",1734023123209,0.49653308,101540.0,101530.0,0.07950632]
["bitfinex-derivatives","BTCF0:USTF0",1734023125133,0.61228154,101540.0,101530.0,0.07950632]
["bitfinex-derivatives","BTCF0:USTF0",1734023125320,0.08651908,101540.0,101530.0,0.17269326]
["bitfinex-derivatives","BTCF0:USTF0",1734023125517,0.48031908,101550.0,101530.0,0.53349326]
["bitfinex-derivatives","BTCF0:USTF0",1734023125731,0.56306754,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023125914,0.44731908,101560.0,101550.0,0.14239594]
["bitfinex-derivatives","BTCF0:USTF0",1734023126118,0.410004,101560.0,101550.0,0.113709]
["bitfinex-derivatives","BTCF0:USTF0",1734023126326,0.410004,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023126327,0.49652308,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023126535,0.49652308,101560.0,101550.0,0.14239594]
["bitfinex-derivatives","BTCF0:USTF0",1734023127727,0.13572308,101560.0,101550.0,0.14239594]
["bitfinex-derivatives","BTCF0:USTF0",1734023128024,0.49652308,101560.0,101550.0,0.14239594]
["bitfinex-derivatives","BTCF0:USTF0",1734023128222,0.13572308,101560.0,101550.0,0.14239594]
["bitfinex-derivatives","BTCF0:USTF0",1734023129027,0.75286854,101570.0,101550.0,0.14239594]
["bitfinex-derivatives","BTCF0:USTF0",1734023129331,0.75286854,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734023129722,0.75286854,101570.0,101560.0,0.14239094]
["bitfinex-derivatives","BTCF0:USTF0",1734023130035,0.19681908,101570.0,101560.0,0.14239094]
["bitfinex-derivatives","BTCF0:USTF0",1734023130226,0.1103,101570.0,101560.0,0.20469094]
["bitfinex-derivatives","BTCF0:USTF0",1734023130427,0.1103,101570.0,101560.0,0.38138461]
["bitfinex-derivatives","BTCF0:USTF0",1734023130629,0.19681908,101570.0,101560.0,0.20469094]
["bitfinex-derivatives","BTCF0:USTF0",1734023130928,0.55761908,101570.0,101560.0,0.111504]
["bitfinex-derivatives","BTCF0:USTF0",1734023131131,0.60681908,101570.0,101560.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1734023131433,0.60681908,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734023131633,0.72256754,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734023131833,0.72256754,101570.0,101550.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734023131834,0.049204,101560.0,101550.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734023132033,0.049209,101550.0,101540.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1734023132228,0.440609,101550.0,101540.0,0.01052071]
["bitfinex-derivatives","BTCF0:USTF0",1734023132537,0.049214,101540.0,101530.0,0.63619063]
["bitfinex-derivatives","BTCF0:USTF0",1734023132726,0.049214,101540.0,101530.0,0.77245582]
["bitfinex-derivatives","BTCF0:USTF0",1734023133038,0.049214,101540.0,101530.0,0.72937757]
["bitfinex-derivatives","BTCF0:USTF0",1734023133236,0.049214,101540.0,101530.0,0.60619063]
["bitfinex-derivatives","BTCF0:USTF0",1734023133530,0.410014,101540.0,101530.0,0.06869696]
["bitfinex-derivatives","BTCF0:USTF0",1734023133732,0.49666907,101540.0,101530.0,0.06869696]
["bitfinex-derivatives","BTCF0:USTF0",1734023134732,0.70560447,101540.0,101530.0,0.02993871]
["bitfinex-derivatives","BTCF0:USTF0",1734023134935,0.049224,101520.0,101510.0,0.24734956]
["bitfinex-derivatives","BTCF0:USTF0",1734023135231,0.49665566,101520.0,101510.0,0.08146827]
["bitfinex-derivatives","BTCF0:USTF0",1734023135628,0.61216455,101520.0,101510.0,0.08146827]
["bitfinex-derivatives","BTCF0:USTF0",1734023136037,0.64266455,101520.0,101510.0,0.08146827]
["bitfinex-derivatives","BTCF0:USTF0",1734023136540,0.52715566,101520.0,101510.0,0.08146827]
["bitfinex-derivatives","BTCF0:USTF0",1734023137027,0.88795566,101520.0,101510.0,0.08146827]
["bitfinex-derivatives","BTCF0:USTF0",1734023137441,1.00346455,101520.0,101510.0,0.03224127]
["bitfinex-derivatives","BTCF0:USTF0",1734023138436,0.9811426,101520.0,101510.0,0.03224127]
["bitfinex-derivatives","BTCF0:USTF0",1734023138630,0.88795566,101520.0,101510.0,0.03224127]
["bitfinex-derivatives","BTCF0:USTF0",1734023139033,0.88795566,101520.0,101510.0,0.02142889]
["bitfinex-derivatives","BTCF0:USTF0",1734023139034,0.9811426,101520.0,101510.0,0.02142889]
["bitfinex-derivatives","BTCF0:USTF0",1734023139833,0.9811426,101520.0,101510.0,0.00147725]
["bitfinex-derivatives","BTCF0:USTF0",1734023140333,0.88795566,101520.0,101510.0,0.00147725]
["bitfinex-derivatives","BTCF0:USTF0",1734023140841,1.0796502,101520.0,101510.0,0.00147725]
["bitfinex-derivatives","BTCF0:USTF0",1734023141039,1.19515909,101520.0,101510.0,0.00147725]
["bitfinex-derivatives","BTCF0:USTF0",1734023141837,1.0796502,101520.0,101510.0,0.00147725]
["bitfinex-derivatives","BTCF0:USTF0",1734023144340,0.049234,101500.0,101490.0,0.01939635]
["bitfinex-derivatives","BTCF0:USTF0",1734023144543,0.770834,101500.0,101490.0,0.01939635]
["bitfinex-derivatives","BTCF0:USTF0",1734023146241,0.802834,101500.0,101490.0,0.01939635]
["bitfinex-derivatives","BTCF0:USTF0",1734023147740,0.049238,101490.0,101480.0,0.060139]
["bitfinex-derivatives","BTCF0:USTF0",1734023147942,0.410038,101490.0,101480.0,0.060139]
["bitfinex-derivatives","BTCF0:USTF0",1734023148837,0.410036,101500.0,101480.0,0.15332594]
["bitfinex-derivatives","BTCF0:USTF0",1734023149044,0.410031,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734023149539,0.410031,101510.0,101500.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1734023150838,0.50321794,101510.0,101500.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734023151043,0.049234,101500.0,101490.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1734023151232,0.410034,101500.0,101490.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1734023151438,0.410034,101500.0,101490.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734023152038,0.049238,101490.0,101480.0,0.11287259]
["bitfinex-derivatives","BTCF0:USTF0",1734023152233,0.410038,101490.0,101480.0,0.11287259]
["bitfinex-derivatives","BTCF0:USTF0",1734023152744,0.50322494,101490.0,101480.0,0.01973359]
["bitfinex-derivatives","BTCF0:USTF0",1734023153046,0.049248,101470.0,101460.0,0.08234002]
["bitfinex-derivatives","BTCF0:USTF0",1734023153346,0.410048,101470.0,101460.0,0.04934002]
["bitfinex-derivatives","BTCF0:USTF0",1734023153648,0.50323494,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023154341,0.60179109,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023154646,0.63259109,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023156040,2.13259109,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023156351,0.63259109,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023159741,0.50860415,101470.0,101460.0,0.14253096]
["bitfinex-derivatives","BTCF0:USTF0",1734023159948,0.410048,101470.0,101460.0,0.04934402]
["bitfinex-derivatives","BTCF0:USTF0",1734023160336,0.50323494,101470.0,101460.0,0.04934402]
["bitfinex-derivatives","BTCF0:USTF0",1734023160549,0.60179109,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023161245,0.60179109,101470.0,101460.0,0.04934402]
["bitfinex-derivatives","BTCF0:USTF0",1734023162351,0.50323494,101470.0,101460.0,0.04934402]
["bitfinex-derivatives","BTCF0:USTF0",1734023163547,0.410048,101470.0,101460.0,0.04934402]
["bitfinex-derivatives","BTCF0:USTF0",1734023164146,0.049248,101470.0,101460.0,0.14253096]
["bitfinex-derivatives","BTCF0:USTF0",1734023164447,0.049248,101470.0,101460.0,0.07994402]
["bitfinex-derivatives","BTCF0:USTF0",1734023165338,0.45398694,101480.0,101460.0,0.07994402]
["bitfinex-derivatives","BTCF0:USTF0",1734023165546,0.410045,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734023165948,0.49667166,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734023166650,0.41004,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734023168553,0.41004,101490.0,101470.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1734023168554,0.049243,101480.0,101470.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1734023168857,0.049248,101470.0,101460.0,0.07994002]
["bitfinex-derivatives","BTCF0:USTF0",1734023169157,0.410048,101470.0,101460.0,0.05990302]
["bitfinex-derivatives","BTCF0:USTF0",1734023171754,0.50323494,101470.0,101460.0,0.05990302]
["bitfinex-derivatives","BTCF0:USTF0",1734023171953,0.5898666,101470.0,101460.0,0.05990302]
["bitfinex-derivatives","BTCF0:USTF0",1734023173349,0.70537549,101470.0,101460.0,0.05990302]
["bitfinex-derivatives","BTCF0:USTF0",1734023173855,0.49667966,101470.0,101460.0,0.05990302]
["bitfinex-derivatives","BTCF0:USTF0",1734023174058,0.5898666,101470.0,101460.0,0.01065402]
["bitfinex-derivatives","BTCF0:USTF0",1734023174254,0.61218855,101470.0,101460.0,0.01065402]
["bitfinex-derivatives","BTCF0:USTF0",1734023174651,0.61218855,101470.0,101460.0,0.05990702]
["bitfinex-derivatives","BTCF0:USTF0",1734023175449,0.61218855,101470.0,101460.0,0.01065402]
["bitfinex-derivatives","BTCF0:USTF0",1734023176155,0.61218855,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023176156,0.80393164,101470.0,101460.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023177959,0.049268,101430.0,101410.0,0.17812367]
["bitfinex-derivatives","BTCF0:USTF0",1734023178160,2.36405894,101420.0,101410.0,0.0747141]
["bitfinex-derivatives","BTCF0:USTF0",1734023178363,2.36405894,101420.0,101360.0,1.55216625]
["bitfinex-derivatives","BTCF0:USTF0",1734023178364,0.053284,101400.0,101360.0,1.55216625]
["bitfinex-derivatives","BTCF0:USTF0",1734023178545,0.3608,101390.0,101370.0,0.14248294]
["bitfinex-derivatives","BTCF0:USTF0",1734023178746,0.37927391,101380.0,101360.0,0.01088171]
["bitfinex-derivatives","BTCF0:USTF0",1734023179060,0.65575001,101370.0,101340.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1734023179249,0.45398694,101360.0,101350.0,0.02509561]
["bitfinex-derivatives","BTCF0:USTF0",1734023179449,0.45398694,101360.0,101350.0,0.04050712]
["bitfinex-derivatives","BTCF0:USTF0",1734023179757,0.3608,101370.0,101360.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734023179952,0.36089956,101380.0,101370.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734023180259,0.47618599,101400.0,101380.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734023180447,0.56769155,101420.0,101390.0,0.56567394]
["bitfinex-derivatives","BTCF0:USTF0",1734023180645,0.3608,101420.0,101410.0,0.14246394]
["bitfinex-derivatives","BTCF0:USTF0",1734023180861,0.3608,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734023181055,0.3608,101430.0,101420.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1734023182659,0.3608,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023184259,0.410063,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023186963,0.3608,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023187152,0.5050508,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734023187358,0.3608,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734023187554,0.5050508,101460.0,101450.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734023187854,0.3608,101460.0,101450.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1734023188055,0.5065312,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734023188456,0.3622804,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734023188861,0.3622804,101470.0,101460.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1734023189462,0.0014804,101470.0,101460.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1734023189771,0.1442508,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734023190066,0.6542858,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734023190563,0.55935615,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734023190860,0.4608,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734023191062,0.510034,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734023192464,0.69931758,101500.0,101480.0,0.04049526]
["bitfinex-derivatives","BTCF0:USTF0",1734023192761,0.410038,101490.0,101480.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1734023194866,0.049243,101480.0,101470.0,0.05978574]
["bitfinex-derivatives","BTCF0:USTF0",1734023195168,0.410043,101480.0,101470.0,0.05978574]
["bitfinex-derivatives","BTCF0:USTF0",1734023195764,0.410043,101480.0,101460.0,0.05664215]
["bitfinex-derivatives","BTCF0:USTF0",1734023196070,0.410043,101480.0,101470.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734023198069,0.410043,101480.0,101470.0,0.13999056]
["bitfinex-derivatives","BTCF0:USTF0",1734023198364,0.410043,101480.0,101470.0,0.18923756]
["bitfinex-derivatives","BTCF0:USTF0",1734023198565,0.5542908,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734023200164,0.049246,101480.0,101470.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734023200369,0.410046,101480.0,101470.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734023201362,0.049248,101470.0,101460.0,0.10975672]
["bitfinex-derivatives","BTCF0:USTF0",1734023201669,0.410048,101470.0,101460.0,0.01070057]
["bitfinex-derivatives","BTCF0:USTF0",1734023201967,0.049253,101460.0,101450.0,0.1012324]
["bitfinex-derivatives","BTCF0:USTF0",1734023202158,0.410053,101460.0,101450.0,0.1012324]
["bitfinex-derivatives","BTCF0:USTF0",1734023202360,0.410053,101460.0,101450.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1734023203673,0.410053,101460.0,101450.0,0.09230583]
["bitfinex-derivatives","BTCF0:USTF0",1734023206669,0.410053,101460.0,101450.0,0.04304983]
["bitfinex-derivatives","BTCF0:USTF0",1734023206973,0.65286966,101460.0,101440.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1734023207173,0.3608,101450.0,101430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734023207372,0.410063,101440.0,101430.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1734023207680,0.5543138,101440.0,101430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734023208372,0.5543138,101440.0,101430.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1734023209077,0.5543138,101440.0,101420.0,0.01944101]
["bitfinex-derivatives","BTCF0:USTF0",1734023209271,0.410068,101430.0,101420.0,0.06870901]
["bitfinex-derivatives","BTCF0:USTF0",1734023209478,0.5543188,101430.0,101420.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023210068,0.68461382,101430.0,101400.0,0.77590629]
["bitfinex-derivatives","BTCF0:USTF0",1734023210284,0.3608,101420.0,101410.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734023210575,0.5543268,101420.0,101410.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734023210966,0.410076,101420.0,101410.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734023211969,0.049277,101410.0,101400.0,0.09293313]
["bitfinex-derivatives","BTCF0:USTF0",1734023212172,0.410077,101410.0,101400.0,0.06163313]
["bitfinex-derivatives","BTCF0:USTF0",1734023212881,0.410077,101410.0,101400.0,0.20014499]
["bitfinex-derivatives","BTCF0:USTF0",1734023213174,0.410077,101410.0,101400.0,0.06015443]
["bitfinex-derivatives","BTCF0:USTF0",1734023213969,0.410077,101410.0,101400.0,0.01087443]
["bitfinex-derivatives","BTCF0:USTF0",1734023214271,0.64868202,101410.0,101400.0,0.01087443]
["bitfinex-derivatives","BTCF0:USTF0",1734023214471,0.64868202,101410.0,101400.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1734023214664,0.50869146,101410.0,101400.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1734023217678,0.64868202,101410.0,101400.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1734023218182,0.049287,101390.0,101380.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734023218375,0.049287,101390.0,101370.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734023218376,0.049294,101380.0,101370.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734023218677,0.410094,101380.0,101370.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734023219181,0.36088942,101380.0,101370.0,0.18928356]
["bitfinex-derivatives","BTCF0:USTF0",1734023219477,0.41018142,101380.0,101370.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734023220075,0.41018142,101380.0,101370.0,0.18928356]
["bitfinex-derivatives","BTCF0:USTF0",1734023220272,0.36088942,101380.0,101370.0,0.18928356]
["bitfinex-derivatives","BTCF0:USTF0",1734023221686,8.942e-05,101380.0,101370.0,0.18928356]
["bitfinex-derivatives","BTCF0:USTF0",1734023223080,8.942e-05,101380.0,101370.0,0.85008356]
["bitfinex-derivatives","BTCF0:USTF0",1734023223282,8.942e-05,101380.0,101370.0,0.8968434]
["bitfinex-derivatives","BTCF0:USTF0",1734023223486,8.942e-05,101380.0,101370.0,0.1426682]
["bitfinex-derivatives","BTCF0:USTF0",1734023223685,0.36088942,101380.0,101370.0,0.1426682]
["bitfinex-derivatives","BTCF0:USTF0",1734023223982,8.942e-05,101380.0,101370.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734023224285,8.942e-05,101380.0,101370.0,0.1426682]
["bitfinex-derivatives","BTCF0:USTF0",1734023228390,8.942e-05,101380.0,101370.0,0.8968434]
["bitfinex-derivatives","BTCF0:USTF0",1734023228684,0.410084,101400.0,101390.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734023228685,0.410082,101400.0,101390.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734023228985,0.049292,101380.0,101370.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734023229188,0.049297,101370.0,101360.0,0.07957759]
["bitfinex-derivatives","BTCF0:USTF0",1734023229382,0.410097,101370.0,101360.0,0.06923355]
["bitfinex-derivatives","BTCF0:USTF0",1734023229982,0.3608,101370.0,101360.0,0.16260875]
["bitfinex-derivatives","BTCF0:USTF0",1734023231179,0.410097,101370.0,101360.0,0.06923355]
["bitfinex-derivatives","BTCF0:USTF0",1734023231980,0.049302,101360.0,101350.0,0.15424668]
["bitfinex-derivatives","BTCF0:USTF0",1734023232179,0.3608,101370.0,101350.0,0.15424668]
["bitfinex-derivatives","BTCF0:USTF0",1734023232384,0.3608,101370.0,101360.0,0.1426772]
["bitfinex-derivatives","BTCF0:USTF0",1734023232591,0.3608,101380.0,101370.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734023232592,0.410093,101380.0,101370.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734023234996,0.3608,101380.0,101370.0,0.1426722]
["bitfinex-derivatives","BTCF0:USTF0",1734023235184,0.3608,101380.0,101370.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734023235384,0.410091,101390.0,101370.0,0.1426722]
["bitfinex-derivatives","BTCF0:USTF0",1734023235582,0.410091,101390.0,101380.0,0.1726672]
["bitfinex-derivatives","BTCF0:USTF0",1734023235783,0.410091,101390.0,101380.0,0.140992]
["bitfinex-derivatives","BTCF0:USTF0",1734023236184,0.50557081,101410.0,101390.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734023236380,0.5543258,101420.0,101410.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734023236580,0.5543258,101420.0,101410.0,0.1426522]
["bitfinex-derivatives","BTCF0:USTF0",1734023236786,0.3608,101420.0,101410.0,0.1426522]
["bitfinex-derivatives","BTCF0:USTF0",1734023237098,0.3608,101420.0,101410.0,0.141477]
["bitfinex-derivatives","BTCF0:USTF0",1734023237393,0.410072,101420.0,101410.0,0.141477]
["bitfinex-derivatives","BTCF0:USTF0",1734023238186,0.410072,101420.0,101410.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734023238490,0.3608,101420.0,101410.0,0.1893018]
["bitfinex-derivatives","BTCF0:USTF0",1734023238691,0.3608,101420.0,101410.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734023239399,0.5543198,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734023239586,0.410069,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734023239787,0.72981595,101440.0,101420.0,0.1892968]
["bitfinex-derivatives","BTCF0:USTF0",1734023239986,0.55619498,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023240181,0.55619498,101440.0,101430.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1734023240696,0.67142759,101440.0,101430.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1734023241086,0.55619498,101440.0,101420.0,0.18370693]
["bitfinex-derivatives","BTCF0:USTF0",1734023241290,0.67139249,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023241488,0.62212849,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023242094,0.52714069,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023243291,0.47787769,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023243498,0.00188018,101440.0,101430.0,0.1892928]
["bitfinex-derivatives","BTCF0:USTF0",1734023243684,0.00188018,101440.0,101430.0,0.2527928]
["bitfinex-derivatives","BTCF0:USTF0",1734023244096,0.00188018,101440.0,101430.0,0.6135928]
["bitfinex-derivatives","BTCF0:USTF0",1734023244297,0.00188018,101440.0,101430.0,0.6468928]
["bitfinex-derivatives","BTCF0:USTF0",1734023244694,0.0004,101440.0,101430.0,0.146068]
["bitfinex-derivatives","BTCF0:USTF0",1734023244997,0.049268,101430.0,101420.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734023245899,0.3608,101430.0,101420.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023246101,0.52566251,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023246497,2.02566251,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023246689,2.05716251,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023247087,0.55716251,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023248397,0.52566251,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023248595,0.410465,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023249594,0.049269,101430.0,101420.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734023249802,0.410069,101430.0,101420.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734023250598,0.410068,101430.0,101420.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734023250991,0.443168,101430.0,101420.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734023251393,0.049272,101420.0,101410.0,0.05991607]
["bitfinex-derivatives","BTCF0:USTF0",1734023251702,0.410072,101420.0,101410.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734023252700,0.049277,101410.0,101400.0,0.06887397]
["bitfinex-derivatives","BTCF0:USTF0",1734023252892,0.410077,101410.0,101400.0,0.06887397]
["bitfinex-derivatives","BTCF0:USTF0",1734023253100,0.410077,101410.0,101400.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734023257190,0.410077,101410.0,101400.0,0.14263201]
["bitfinex-derivatives","BTCF0:USTF0",1734023258803,0.3608,101410.0,101400.0,0.14263201]
["bitfinex-derivatives","BTCF0:USTF0",1734023259110,0.410075,101420.0,101410.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734023259608,0.3608,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734023259806,0.410065,101440.0,101420.0,0.56452401]
["bitfinex-derivatives","BTCF0:USTF0",1734023259998,0.3608,101440.0,101430.0,0.14262001]
["bitfinex-derivatives","BTCF0:USTF0",1734023260400,0.07966,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734023261694,0.07966,101450.0,101440.0,0.14261501]
["bitfinex-derivatives","BTCF0:USTF0",1734023261913,0.04926,101450.0,101440.0,0.14261501]
["bitfinex-derivatives","BTCF0:USTF0",1734023262098,0.3608,101460.0,101450.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734023262099,0.410055,101460.0,101450.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734023264204,0.52525251,101460.0,101450.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734023265310,0.049258,101450.0,101440.0,0.06274123]
["bitfinex-derivatives","BTCF0:USTF0",1734023265515,0.50341001,101450.0,101440.0,0.01347923]
["bitfinex-derivatives","BTCF0:USTF0",1734023265702,0.50341001,101450.0,101430.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734023265703,0.049263,101440.0,101430.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734023266405,0.410063,101440.0,101430.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734023266613,0.049268,101430.0,101420.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1734023267410,0.55606251,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023267615,0.58626251,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023267817,2.08626251,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023268112,0.58626251,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023270616,0.55606251,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023272412,0.049268,101430.0,101420.0,0.09464241]
["bitfinex-derivatives","BTCF0:USTF0",1734023272601,0.50342001,101430.0,101420.0,0.09464241]
["bitfinex-derivatives","BTCF0:USTF0",1734023272911,0.410068,101430.0,101420.0,0.18799442]
["bitfinex-derivatives","BTCF0:USTF0",1734023273816,0.3608,101430.0,101420.0,0.18799442]
["bitfinex-derivatives","BTCF0:USTF0",1734023274211,0.52526251,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023274812,0.410065,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023275117,0.049265,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734023275521,0.66950931,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734023277314,0.47599751,101450.0,101440.0,0.14261501]
["bitfinex-derivatives","BTCF0:USTF0",1734023277813,0.47599751,101450.0,101440.0,0.17431501]
["bitfinex-derivatives","BTCF0:USTF0",1734023278013,0.47599751,101450.0,101440.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1734023278313,0.6665628,101460.0,101440.0,0.53511501]
["bitfinex-derivatives","BTCF0:USTF0",1734023278314,0.55494495,101460.0,101440.0,0.53511501]
["bitfinex-derivatives","BTCF0:USTF0",1734023278515,0.5065304,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734023278715,0.5065304,101470.0,101460.0,0.14260501]
["bitfinex-derivatives","BTCF0:USTF0",1734023278716,0.3622796,101470.0,101460.0,0.14260501]
["bitfinex-derivatives","BTCF0:USTF0",1734023279018,0.0014796,101470.0,101460.0,0.50340501]
["bitfinex-derivatives","BTCF0:USTF0",1734023279315,0.17329701,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734023279624,0.48485201,101480.0,101450.0,0.53631001]
["bitfinex-derivatives","BTCF0:USTF0",1734023279809,0.049248,101470.0,101460.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734023280012,0.48485201,101480.0,101450.0,0.53631001]
["bitfinex-derivatives","BTCF0:USTF0",1734023280223,0.53409701,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734023280521,0.440745,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734023280815,0.079945,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734023281020,0.5542898,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734023281218,0.5542898,101490.0,101480.0,0.14259501]
["bitfinex-derivatives","BTCF0:USTF0",1734023281219,0.3608,101490.0,101480.0,0.14259501]
["bitfinex-derivatives","BTCF0:USTF0",1734023281416,0.6857848,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734023281613,0.541534,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734023282009,0.72990281,101500.0,101470.0,0.51725201]
["bitfinex-derivatives","BTCF0:USTF0",1734023282209,0.45415201,101480.0,101460.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734023282412,0.049248,101470.0,101460.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734023282818,0.410048,101470.0,101460.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734023283319,0.41005,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734023284411,0.41056401,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734023284606,0.049244,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734023284916,0.410044,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734023287116,0.410044,101480.0,101470.0,0.06221888]
["bitfinex-derivatives","BTCF0:USTF0",1734023288420,0.049244,101480.0,101470.0,0.06221888]
["bitfinex-derivatives","BTCF0:USTF0",1734023288616,0.41004,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734023289321,0.41004,101490.0,101480.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1734023289519,0.41004,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734023289520,0.3608,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734023289724,0.410038,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734023293219,0.3608,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734023293824,0.410038,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734023294220,0.6682508,101500.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734023294426,0.6682508,101500.0,101490.0,0.54990497]
["bitfinex-derivatives","BTCF0:USTF0",1734023294427,0.1,101500.0,101490.0,0.54990497]
["bitfinex-derivatives","BTCF0:USTF0",1734023294726,0.1,101500.0,101490.0,0.64660497]
["bitfinex-derivatives","BTCF0:USTF0",1734023295315,0.149234,101500.0,101490.0,0.112938]
["bitfinex-derivatives","BTCF0:USTF0",1734023295527,0.1,101500.0,101490.0,0.22100497]
["bitfinex-derivatives","BTCF0:USTF0",1734023295831,0.1,101500.0,101490.0,0.58180497]
["bitfinex-derivatives","BTCF0:USTF0",1734023296527,0.1,101500.0,101490.0,0.88180497]
["bitfinex-derivatives","BTCF0:USTF0",1734023297530,0.1442508,101540.0,101530.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734023297820,0.58556181,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734023298024,0.5849618,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734023298231,0.049219,101530.0,101520.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734023298417,0.049219,101530.0,101510.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734023298418,0.049224,101520.0,101510.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734023298613,0.049229,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734023298819,0.049229,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734023299619,0.0307,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734023301927,0.079924,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734023303222,0.16638561,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734023304131,0.16638561,101520.0,101510.0,0.18909597]
["bitfinex-derivatives","BTCF0:USTF0",1734023305432,0.08646161,101520.0,101510.0,0.18909597]
["bitfinex-derivatives","BTCF0:USTF0",1734023305622,0.08646161,101520.0,101510.0,0.54989597]
["bitfinex-derivatives","BTCF0:USTF0",1734023305825,0.47996161,101530.0,101520.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734023306027,0.49648061,101530.0,101520.0,0.18909097]
["bitfinex-derivatives","BTCF0:USTF0",1734023306328,0.44726161,101530.0,101520.0,0.18909097]
["bitfinex-derivatives","BTCF0:USTF0",1734023307337,0.08646161,101530.0,101520.0,0.54989097]
["bitfinex-derivatives","BTCF0:USTF0",1734023307727,0.57679561,101540.0,101520.0,0.18909097]
["bitfinex-derivatives","BTCF0:USTF0",1734023307927,0.13568061,101530.0,101520.0,0.18909097]
["bitfinex-derivatives","BTCF0:USTF0",1734023308432,0.49648061,101530.0,101520.0,0.18909097]
["bitfinex-derivatives","BTCF0:USTF0",1734023308735,0.049224,101520.0,101510.0,0.20171116]
["bitfinex-derivatives","BTCF0:USTF0",1734023308930,0.13568561,101520.0,101510.0,0.20171116]
["bitfinex-derivatives","BTCF0:USTF0",1734023309332,0.13568561,101520.0,101510.0,0.06184419]
["bitfinex-derivatives","BTCF0:USTF0",1734023309727,0.13568561,101520.0,101510.0,0.20171116]
["bitfinex-derivatives","BTCF0:USTF0",1734023310124,0.49648561,101520.0,101510.0,0.20171116]
["bitfinex-derivatives","BTCF0:USTF0",1734023310329,0.52918561,101520.0,101510.0,0.01261719]
["bitfinex-derivatives","BTCF0:USTF0",1734023310527,0.52918561,101520.0,101500.0,0.13986697]
["bitfinex-derivatives","BTCF0:USTF0",1734023310528,0.56038561,101520.0,101500.0,0.18909797]
["bitfinex-derivatives","BTCF0:USTF0",1734023310735,0.049229,101510.0,101500.0,0.18909797]
["bitfinex-derivatives","BTCF0:USTF0",1734023311243,0.049229,101510.0,101500.0,0.14237893]
["bitfinex-derivatives","BTCF0:USTF0",1734023311542,0.410029,101510.0,101500.0,0.15513209]
["bitfinex-derivatives","BTCF0:USTF0",1734023311739,0.410029,101510.0,101500.0,0.01275316]
["bitfinex-derivatives","BTCF0:USTF0",1734023311740,0.441429,101510.0,101500.0,0.01275316]
["bitfinex-derivatives","BTCF0:USTF0",1734023312036,0.049234,101500.0,101490.0,0.14247445]
["bitfinex-derivatives","BTCF0:USTF0",1734023312439,0.049234,101500.0,101490.0,0.24839255]
["bitfinex-derivatives","BTCF0:USTF0",1734023313241,0.049234,101500.0,101490.0,0.20185937]
["bitfinex-derivatives","BTCF0:USTF0",1734023314038,0.13569561,101500.0,101490.0,0.20185937]
["bitfinex-derivatives","BTCF0:USTF0",1734023315342,0.49649561,101500.0,101490.0,0.01285969]
["bitfinex-derivatives","BTCF0:USTF0",1734023315744,0.49649561,101500.0,101490.0,0.06209769]
["bitfinex-derivatives","BTCF0:USTF0",1734023316745,0.49649561,101500.0,101490.0,0.20186037]
["bitfinex-derivatives","BTCF0:USTF0",1734023316943,0.49649561,101500.0,101490.0,0.06209769]
["bitfinex-derivatives","BTCF0:USTF0",1734023319549,0.410034,101500.0,101490.0,0.01285969]
["bitfinex-derivatives","BTCF0:USTF0",1734023320033,0.65280454,101500.0,101490.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023320234,0.65280454,101500.0,101460.0,0.07100999]
["bitfinex-derivatives","BTCF0:USTF0",1734023320235,0.049248,101470.0,101460.0,0.07100999]
["bitfinex-derivatives","BTCF0:USTF0",1734023320434,0.410048,101470.0,101460.0,0.07100999]
["bitfinex-derivatives","BTCF0:USTF0",1734023320640,0.08679112,101470.0,101460.0,0.07100999]
["bitfinex-derivatives","BTCF0:USTF0",1734023320839,0.11999112,101480.0,101460.0,0.21077267]
["bitfinex-derivatives","BTCF0:USTF0",1734023321047,0.1048599,101490.0,101470.0,0.54981068]
["bitfinex-derivatives","BTCF0:USTF0",1734023321243,0.14465187,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734023321541,0.00011069,101510.0,101500.0,0.54979668]
["bitfinex-derivatives","BTCF0:USTF0",1734023322134,0.00011069,101510.0,101500.0,0.72570066]
["bitfinex-derivatives","BTCF0:USTF0",1734023322841,0.00011069,101510.0,101500.0,0.36490066]
["bitfinex-derivatives","BTCF0:USTF0",1734023323045,0.00011069,101510.0,101500.0,0.72570066]
["bitfinex-derivatives","BTCF0:USTF0",1734023324243,0.58311496,101540.0,101530.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734023324244,0.410015,101540.0,101530.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734023324443,0.079215,101540.0,101530.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734023325448,0.440015,101540.0,101530.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734023326440,0.03,101540.0,101530.0,0.54978168]
["bitfinex-derivatives","BTCF0:USTF0",1734023326640,0.47173001,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734023326844,0.47121,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734023327044,2.11540696,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023327045,0.61592597,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023327347,0.473305,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023330242,0.57177381,101560.0,101530.0,0.37308729]
["bitfinex-derivatives","BTCF0:USTF0",1734023330441,0.049214,101550.0,101540.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734023332349,0.410014,101550.0,101540.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734023332649,0.049214,101550.0,101540.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734023332954,0.59720096,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023332955,0.473307,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023333249,0.473307,101560.0,101550.0,0.18897168]
["bitfinex-derivatives","BTCF0:USTF0",1734023335450,0.25250196,101570.0,101550.0,0.54977168]
["bitfinex-derivatives","BTCF0:USTF0",1734023335650,0.64609696,101580.0,101560.0,0.18896668]
["bitfinex-derivatives","BTCF0:USTF0",1734023335846,0.472996,101580.0,101560.0,0.18896668]
["bitfinex-derivatives","BTCF0:USTF0",1734023336047,0.57146481,101580.0,101560.0,0.18896668]
["bitfinex-derivatives","BTCF0:USTF0",1734023336543,0.57146481,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734023337356,0.0492,101570.0,101560.0,0.18896468]
["bitfinex-derivatives","BTCF0:USTF0",1734023337554,0.049204,101560.0,101550.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734023337758,0.410004,101560.0,101550.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734023337959,0.3608,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734023338252,0.58309696,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734023338253,0.409996,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734023338455,0.409996,101580.0,101570.0,0.18896268]
["bitfinex-derivatives","BTCF0:USTF0",1734023338657,0.409996,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734023339459,0.50844542,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734023339850,0.409996,101580.0,101570.0,0.18896268]
["bitfinex-derivatives","BTCF0:USTF0",1734023340754,0.00056001,101590.0,101570.0,0.54976268]
["bitfinex-derivatives","BTCF0:USTF0",1734023340959,0.51146471,101600.0,101590.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734023341259,0.51146471,101600.0,101580.0,0.53286268]
["bitfinex-derivatives","BTCF0:USTF0",1734023341461,0.51146471,101600.0,101590.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734023342051,0.46227771,101600.0,101590.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734023342454,0.51146271,101600.0,101590.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734023345262,0.46227771,101600.0,101590.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734023346257,0.46227771,101600.0,101590.0,0.18895268]
["bitfinex-derivatives","BTCF0:USTF0",1734023346457,0.46227771,101600.0,101590.0,0.20143951]
["bitfinex-derivatives","BTCF0:USTF0",1734023347167,0.46227771,101600.0,101590.0,0.06167683]
["bitfinex-derivatives","BTCF0:USTF0",1734023347168,0.51146271,101600.0,101590.0,0.06167683]
["bitfinex-derivatives","BTCF0:USTF0",1734023349967,0.1,101600.0,101590.0,0.20143951]
["bitfinex-derivatives","BTCF0:USTF0",1734023350868,0.1,101600.0,101590.0,0.56223951]
["bitfinex-derivatives","BTCF0:USTF0",1734023351661,0.1,101600.0,101590.0,0.59323951]
["bitfinex-derivatives","BTCF0:USTF0",1734023353967,0.1,101600.0,101590.0,0.89323951]
["bitfinex-derivatives","BTCF0:USTF0",1734023354185,0.73077277,101630.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734023354385,0.5862618,101630.0,101620.0,0.18893768]
["bitfinex-derivatives","BTCF0:USTF0",1734023354583,0.109873,101630.0,101620.0,0.18893768]
["bitfinex-derivatives","BTCF0:USTF0",1734023354984,0.049173,101630.0,101620.0,0.18893768]
["bitfinex-derivatives","BTCF0:USTF0",1734023356996,0.409973,101630.0,101620.0,0.18893768]
["bitfinex-derivatives","BTCF0:USTF0",1734023357787,0.049173,101630.0,101620.0,0.18893768]
["bitfinex-derivatives","BTCF0:USTF0",1734023358090,0.409973,101630.0,101620.0,0.18893768]
["bitfinex-derivatives","BTCF0:USTF0",1734023358594,0.049173,101630.0,101620.0,0.18893768]
["bitfinex-derivatives","BTCF0:USTF0",1734023359089,0.16485879,101630.0,101620.0,0.18893768]
["bitfinex-derivatives","BTCF0:USTF0",1734023359290,0.70326103,101640.0,101620.0,0.54973768]
["bitfinex-derivatives","BTCF0:USTF0",1734023359490,0.55865379,101640.0,101630.0,0.18893368]
["bitfinex-derivatives","BTCF0:USTF0",1734023359788,0.55865379,101640.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734023359789,0.19785379,101640.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734023359995,0.19785379,101640.0,101630.0,0.18893368]
["bitfinex-derivatives","BTCF0:USTF0",1734023360191,0.082168,101640.0,101630.0,0.18893368]
["bitfinex-derivatives","BTCF0:USTF0",1734023360684,0.082168,101640.0,101630.0,0.54973368]
["bitfinex-derivatives","BTCF0:USTF0",1734023361392,0.033,101640.0,101630.0,0.54973368]
["bitfinex-derivatives","BTCF0:USTF0",1734023362589,0.113463,101650.0,101630.0,0.54973368]
["bitfinex-derivatives","BTCF0:USTF0",1734023362795,0.049166,101640.0,101630.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734023362993,0.049166,101640.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734023363394,0.52564779,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734023363887,0.409962,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734023364292,0.52564779,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734023365005,0.52564779,101650.0,101640.0,0.14207625]
["bitfinex-derivatives","BTCF0:USTF0",1734023365186,0.52564779,101650.0,101640.0,0.18850864]
["bitfinex-derivatives","BTCF0:USTF0",1734023366595,0.47648579,101650.0,101640.0,0.18850864]
["bitfinex-derivatives","BTCF0:USTF0",1734023366897,0.73395103,101660.0,101640.0,0.68865128]
["bitfinex-derivatives","BTCF0:USTF0",1734023367101,0.47648579,101660.0,101650.0,0.18850364]
["bitfinex-derivatives","BTCF0:USTF0",1734023367400,0.26029303,101670.0,101660.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734023367701,0.11268579,101670.0,101660.0,0.18849864]
["bitfinex-derivatives","BTCF0:USTF0",1734023368896,0.61627869,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023369096,0.61627769,101680.0,101660.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734023369301,0.53432869,101680.0,101670.0,0.18849364]
["bitfinex-derivatives","BTCF0:USTF0",1734023369595,0.28724905,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023369795,0.11372036,101690.0,101680.0,0.18848864]
["bitfinex-derivatives","BTCF0:USTF0",1734023370101,0.57287779,101690.0,101680.0,0.18848864]
["bitfinex-derivatives","BTCF0:USTF0",1734023370288,0.00147636,101690.0,101680.0,0.32783128]
["bitfinex-derivatives","BTCF0:USTF0",1734023370494,0.68346669,101700.0,101680.0,0.32783128]
["bitfinex-derivatives","BTCF0:USTF0",1734023370495,0.68346669,101700.0,101680.0,0.91288664]
["bitfinex-derivatives","BTCF0:USTF0",1734023370701,0.049142,101690.0,101680.0,0.91288664]
["bitfinex-derivatives","BTCF0:USTF0",1734023370903,0.049142,101690.0,101680.0,0.55208664]
["bitfinex-derivatives","BTCF0:USTF0",1734023371096,0.471942,101690.0,101670.0,0.18849164]
["bitfinex-derivatives","BTCF0:USTF0",1734023371296,0.049146,101680.0,101670.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1734023371501,0.079846,101680.0,101670.0,0.18849164]
["bitfinex-derivatives","BTCF0:USTF0",1734023371895,0.0307,101680.0,101670.0,0.18849164]
["bitfinex-derivatives","BTCF0:USTF0",1734023372200,0.4228,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023372505,0.63432869,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023372506,0.30662869,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023372797,0.1331,101700.0,101690.0,0.18848464]
["bitfinex-derivatives","BTCF0:USTF0",1734023373103,0.1331,101700.0,101690.0,0.54928464]
["bitfinex-derivatives","BTCF0:USTF0",1734023373698,0.182237,101700.0,101690.0,0.18848464]
["bitfinex-derivatives","BTCF0:USTF0",1734023374596,0.049142,101690.0,101680.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734023374798,0.409942,101690.0,101680.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734023374998,0.049142,101690.0,101680.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734023375294,0.409942,101690.0,101680.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734023375598,0.409942,101690.0,101680.0,0.01198656]
["bitfinex-derivatives","BTCF0:USTF0",1734023375795,0.3937,101690.0,101670.0,0.18849064]
["bitfinex-derivatives","BTCF0:USTF0",1734023375996,0.049146,101680.0,101670.0,0.18849064]
["bitfinex-derivatives","BTCF0:USTF0",1734023376402,0.409946,101680.0,101670.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734023376697,0.440046,101680.0,101670.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734023377093,0.079246,101680.0,101670.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734023377492,0.440046,101680.0,101670.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734023377900,0.440046,101680.0,101670.0,0.0610915]
["bitfinex-derivatives","BTCF0:USTF0",1734023378600,0.440046,101680.0,101670.0,0.20043414]
["bitfinex-derivatives","BTCF0:USTF0",1734023379003,0.049146,101680.0,101670.0,0.20043414]
["bitfinex-derivatives","BTCF0:USTF0",1734023379204,0.3937,101690.0,101670.0,0.20043414]
["bitfinex-derivatives","BTCF0:USTF0",1734023379506,0.3937,101690.0,101680.0,0.18848864]
["bitfinex-derivatives","BTCF0:USTF0",1734023379507,0.442843,101690.0,101680.0,0.18848864]
["bitfinex-derivatives","BTCF0:USTF0",1734023380289,0.409943,101690.0,101680.0,0.18848864]
["bitfinex-derivatives","BTCF0:USTF0",1734023380891,0.35576769,101700.0,101680.0,0.54928864]
["bitfinex-derivatives","BTCF0:USTF0",1734023381103,0.35576769,101700.0,101690.0,0.22058464]
["bitfinex-derivatives","BTCF0:USTF0",1734023381104,0.1331,101700.0,101690.0,0.22058464]
["bitfinex-derivatives","BTCF0:USTF0",1734023381300,0.1,101700.0,101690.0,0.22058464]
["bitfinex-derivatives","BTCF0:USTF0",1734023381800,0.04,101700.0,101690.0,0.22058464]
["bitfinex-derivatives","BTCF0:USTF0",1734023382810,0.089137,101700.0,101690.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1734023384093,0.089137,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023384504,0.4008,101700.0,101680.0,0.13934264]
["bitfinex-derivatives","BTCF0:USTF0",1734023384706,0.049142,101690.0,101680.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734023385196,0.049142,101690.0,101680.0,0.18848564]
["bitfinex-derivatives","BTCF0:USTF0",1734023387308,0.409942,101690.0,101680.0,0.14197051]
["bitfinex-derivatives","BTCF0:USTF0",1734023389310,0.049142,101690.0,101680.0,0.14197051]
["bitfinex-derivatives","BTCF0:USTF0",1734023390501,0.409942,101690.0,101680.0,0.14197051]
["bitfinex-derivatives","BTCF0:USTF0",1734023390808,0.049146,101680.0,101670.0,0.03157169]
["bitfinex-derivatives","BTCF0:USTF0",1734023391113,0.409946,101680.0,101670.0,0.06877919]
["bitfinex-derivatives","BTCF0:USTF0",1734023391296,0.472346,101680.0,101670.0,0.06877919]
["bitfinex-derivatives","BTCF0:USTF0",1734023391506,0.472346,101680.0,101650.0,0.58204551]
["bitfinex-derivatives","BTCF0:USTF0",1734023391708,0.472346,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023392299,0.049155,101670.0,101660.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734023392609,0.049156,101660.0,101650.0,0.47153896]
["bitfinex-derivatives","BTCF0:USTF0",1734023392804,0.409956,101660.0,101650.0,0.01180024]
["bitfinex-derivatives","BTCF0:USTF0",1734023393007,0.409956,101660.0,101640.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734023393008,0.53408351,101660.0,101640.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734023393208,0.441261,101650.0,101640.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734023393398,0.474161,101650.0,101640.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734023393596,0.049166,101640.0,101630.0,0.0519334]
["bitfinex-derivatives","BTCF0:USTF0",1734023393800,0.409966,101640.0,101630.0,0.15701197]
["bitfinex-derivatives","BTCF0:USTF0",1734023394500,0.409966,101640.0,101630.0,0.01501646]
["bitfinex-derivatives","BTCF0:USTF0",1734023395618,0.409966,101640.0,101630.0,0.03475694]
["bitfinex-derivatives","BTCF0:USTF0",1734023395911,0.409966,101640.0,101630.0,0.02250588]
["bitfinex-derivatives","BTCF0:USTF0",1734023397916,0.5083573,101640.0,101630.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1734023398708,0.64777384,101640.0,101630.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1734023399101,0.5083573,101640.0,101630.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1734023402814,0.5083573,101640.0,101630.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1734023403007,0.3608,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734023403212,0.3608,101650.0,101640.0,0.21928254]
["bitfinex-derivatives","BTCF0:USTF0",1734023403406,0.409958,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734023403607,0.049161,101650.0,101640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734023403810,0.409961,101650.0,101640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734023404500,0.409961,101650.0,101640.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1734023406607,0.442954,101670.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734023406808,0.409954,101670.0,101660.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734023407011,0.049154,101670.0,101660.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734023410429,0.409948,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023410715,0.409948,101680.0,101670.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1734023411218,0.505144,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023411414,0.049144,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023411913,0.4008,101700.0,101670.0,0.58036754]
["bitfinex-derivatives","BTCF0:USTF0",1734023412109,0.449939,101700.0,101680.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734023412419,0.449939,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023412912,0.4008,101700.0,101690.0,0.18855854]
["bitfinex-derivatives","BTCF0:USTF0",1734023413113,0.04,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023413315,0.089137,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023415514,0.049142,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023415714,0.50277081,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023416218,0.049142,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023416429,0.049146,101680.0,101670.0,0.09288498]
["bitfinex-derivatives","BTCF0:USTF0",1734023416717,0.50277481,101680.0,101670.0,0.01183398]
["bitfinex-derivatives","BTCF0:USTF0",1734023416919,0.049151,101670.0,101660.0,0.06865319]
["bitfinex-derivatives","BTCF0:USTF0",1734023417111,0.049151,101670.0,101650.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1734023417112,0.50277981,101670.0,101650.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1734023417314,0.049161,101650.0,101640.0,0.01922644]
["bitfinex-derivatives","BTCF0:USTF0",1734023417512,0.50278981,101650.0,101640.0,0.01922644]
["bitfinex-derivatives","BTCF0:USTF0",1734023417910,0.049171,101630.0,101620.0,0.0926495]
["bitfinex-derivatives","BTCF0:USTF0",1734023418225,0.50279981,101630.0,101620.0,0.0133765]
["bitfinex-derivatives","BTCF0:USTF0",1734023418523,0.60118143,101630.0,101620.0,0.00147556]
["bitfinex-derivatives","BTCF0:USTF0",1734023418707,0.66428143,101630.0,101620.0,0.00147556]
["bitfinex-derivatives","BTCF0:USTF0",1734023418911,0.04918,101610.0,101600.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1734023419124,0.04918,101610.0,101600.0,0.09865829]
["bitfinex-derivatives","BTCF0:USTF0",1734023419318,0.04918,101610.0,101600.0,0.06855829]
["bitfinex-derivatives","BTCF0:USTF0",1734023419514,0.33513898,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734023419727,0.33513898,101620.0,101610.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1734023419728,0.360795,101620.0,101610.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1734023420018,0.04918,101610.0,101600.0,0.06855829]
["bitfinex-derivatives","BTCF0:USTF0",1734023420226,0.40998,101610.0,101600.0,0.06855829]
["bitfinex-derivatives","BTCF0:USTF0",1734023420619,0.04918,101610.0,101600.0,0.06855829]
["bitfinex-derivatives","BTCF0:USTF0",1734023421412,0.04918,101610.0,101590.0,0.06247569]
["bitfinex-derivatives","BTCF0:USTF0",1734023421413,0.049185,101600.0,101590.0,0.06247569]
["bitfinex-derivatives","BTCF0:USTF0",1734023423019,0.049185,101600.0,101590.0,0.08228083]
["bitfinex-derivatives","BTCF0:USTF0",1734023423622,0.049185,101600.0,101590.0,0.08121083]
["bitfinex-derivatives","BTCF0:USTF0",1734023424735,0.50029353,101610.0,101590.0,0.08121083]
["bitfinex-derivatives","BTCF0:USTF0",1734023424924,0.409982,101610.0,101590.0,0.13039983]
["bitfinex-derivatives","BTCF0:USTF0",1734023425124,0.409982,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734023427130,0.391097,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734023427528,0.360797,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734023427727,0.31162,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734023428128,0.424,101640.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734023428430,0.440462,101650.0,101620.0,0.50029353]
["bitfinex-derivatives","BTCF0:USTF0",1734023428618,0.049171,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734023428825,0.409971,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734023429727,0.049171,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734023431129,0.409967,101640.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734023431327,0.440462,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734023431328,0.409962,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734023431624,0.049162,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734023432531,0.049169,101640.0,101630.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734023432732,0.409969,101640.0,101630.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734023433035,0.00052001,101670.0,101660.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734023433242,0.049149,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023433738,0.049151,101670.0,101660.0,0.409954]
["bitfinex-derivatives","BTCF0:USTF0",1734023434133,0.409949,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023434434,1.97466301,101690.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023434735,0.049147,101680.0,101670.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1734023437233,0.409947,101680.0,101670.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1734023438244,0.049147,101680.0,101670.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1734023439936,0.049151,101670.0,101660.0,0.42128488]
["bitfinex-derivatives","BTCF0:USTF0",1734023440840,0.049151,101670.0,101660.0,0.06048488]
["bitfinex-derivatives","BTCF0:USTF0",1734023441038,1.5,101680.0,101660.0,0.06048488]
["bitfinex-derivatives","BTCF0:USTF0",1734023441229,0.425,101690.0,101660.0,0.06048488]
["bitfinex-derivatives","BTCF0:USTF0",1734023441230,0.474144,101690.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023441431,0.474144,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023444141,0.56047173,101690.0,101660.0,0.48961878]
["bitfinex-derivatives","BTCF0:USTF0",1734023444344,0.049148,101680.0,101670.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734023445542,0.51132773,101690.0,101670.0,0.14200498]
["bitfinex-derivatives","BTCF0:USTF0",1734023445849,0.56047173,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023446238,0.56047173,101690.0,101670.0,0.14016882]
["bitfinex-derivatives","BTCF0:USTF0",1734023446434,0.049148,101680.0,101670.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1734023448639,0.51132773,101690.0,101670.0,0.14200698]
["bitfinex-derivatives","BTCF0:USTF0",1734023448941,0.32096451,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023449136,0.29066451,101700.0,101690.0,0.14199998]
["bitfinex-derivatives","BTCF0:USTF0",1734023449442,0.089139,101700.0,101690.0,0.50279998]
["bitfinex-derivatives","BTCF0:USTF0",1734023449641,0.04,101700.0,101690.0,0.50279998]
["bitfinex-derivatives","BTCF0:USTF0",1734023451546,0.04,101700.0,101690.0,0.15376397]
["bitfinex-derivatives","BTCF0:USTF0",1734023451847,0.089137,101700.0,101690.0,0.15376397]
["bitfinex-derivatives","BTCF0:USTF0",1734023452843,0.449937,101700.0,101690.0,0.06090599]
["bitfinex-derivatives","BTCF0:USTF0",1734023453144,0.54279498,101700.0,101690.0,0.01176399]
["bitfinex-derivatives","BTCF0:USTF0",1734023453341,0.049146,101680.0,101670.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1734023453545,0.409946,101680.0,101660.0,0.0191819]
["bitfinex-derivatives","BTCF0:USTF0",1734023453845,0.409946,101680.0,101660.0,0.0683359]
["bitfinex-derivatives","BTCF0:USTF0",1734023453846,0.049151,101670.0,101660.0,0.0683359]
["bitfinex-derivatives","BTCF0:USTF0",1734023454032,0.409951,101670.0,101660.0,0.0683359]
["bitfinex-derivatives","BTCF0:USTF0",1734023454539,0.409951,101670.0,101660.0,0.16119388]
["bitfinex-derivatives","BTCF0:USTF0",1734023454734,0.049151,101670.0,101660.0,0.16119388]
["bitfinex-derivatives","BTCF0:USTF0",1734023455938,0.409948,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023456542,0.049148,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023459647,0.049148,101680.0,101670.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734023459836,0.47952773,101690.0,101670.0,0.50280898]
["bitfinex-derivatives","BTCF0:USTF0",1734023460040,0.08632773,101690.0,101680.0,0.14200398]
["bitfinex-derivatives","BTCF0:USTF0",1734023460235,0.08632773,101690.0,101680.0,0.67805266]
["bitfinex-derivatives","BTCF0:USTF0",1734023460547,0.6874803,101690.0,101680.0,0.17524868]
["bitfinex-derivatives","BTCF0:USTF0",1734023460747,0.62349237,101690.0,101670.0,0.22439868]
["bitfinex-derivatives","BTCF0:USTF0",1734023460943,0.49691843,101680.0,101670.0,0.23599162]
["bitfinex-derivatives","BTCF0:USTF0",1734023461647,0.13611843,101680.0,101670.0,0.23599162]
["bitfinex-derivatives","BTCF0:USTF0",1734023462235,0.13611843,101680.0,101670.0,0.46965653]
["bitfinex-derivatives","BTCF0:USTF0",1734023462444,0.49691843,101680.0,101670.0,0.46965653]
["bitfinex-derivatives","BTCF0:USTF0",1734023462650,0.49691843,101680.0,101670.0,0.56251451]
["bitfinex-derivatives","BTCF0:USTF0",1734023462836,0.25131421,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023463041,0.13611643,101690.0,101680.0,0.5521931]
["bitfinex-derivatives","BTCF0:USTF0",1734023463349,0.049144,101690.0,101680.0,0.5521931]
["bitfinex-derivatives","BTCF0:USTF0",1734023463744,0.049144,101690.0,101680.0,0.45933512]
["bitfinex-derivatives","BTCF0:USTF0",1734023465846,0.049144,101690.0,101680.0,0.82013512]
["bitfinex-derivatives","BTCF0:USTF0",1734023466050,0.049144,101690.0,101680.0,0.45933512]
["bitfinex-derivatives","BTCF0:USTF0",1734023466454,0.049144,101690.0,101680.0,0.82013512]
["bitfinex-derivatives","BTCF0:USTF0",1734023467761,0.049144,101690.0,101680.0,0.45933512]
["bitfinex-derivatives","BTCF0:USTF0",1734023468250,0.25131421,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023468642,1.75131421,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023468837,0.049146,101680.0,101670.0,0.56378804]
["bitfinex-derivatives","BTCF0:USTF0",1734023469151,0.049146,101680.0,101670.0,0.29440585]
["bitfinex-derivatives","BTCF0:USTF0",1734023469344,0.59526135,101680.0,101670.0,0.18811434]
["bitfinex-derivatives","BTCF0:USTF0",1734023469648,0.85958393,101680.0,101670.0,0.01159294]
["bitfinex-derivatives","BTCF0:USTF0",1734023469951,0.049151,101670.0,101660.0,0.2772553]
["bitfinex-derivatives","BTCF0:USTF0",1734023470138,0.13633161,101670.0,101660.0,0.2772553]
["bitfinex-derivatives","BTCF0:USTF0",1734023471856,0.13633161,101670.0,101660.0,0.28863439]
["bitfinex-derivatives","BTCF0:USTF0",1734023472951,0.1375294,101670.0,101660.0,0.28863439]
["bitfinex-derivatives","BTCF0:USTF0",1734023473545,0.13633161,101670.0,101660.0,0.28863439]
["bitfinex-derivatives","BTCF0:USTF0",1734023473752,0.13812861,101670.0,101660.0,0.28863439]
["bitfinex-derivatives","BTCF0:USTF0",1734023474153,0.13812861,101670.0,101660.0,0.97595728]
["bitfinex-derivatives","BTCF0:USTF0",1734023474154,0.001797,101670.0,101660.0,0.97595728]
["bitfinex-derivatives","BTCF0:USTF0",1734023474452,0.001797,101670.0,101660.0,1.37056269]
["bitfinex-derivatives","BTCF0:USTF0",1734023474656,0.001797,101670.0,101660.0,1.13689778]
["bitfinex-derivatives","BTCF0:USTF0",1734023474841,0.001797,101670.0,101660.0,1.13575265]
["bitfinex-derivatives","BTCF0:USTF0",1734023475045,0.001797,101670.0,101660.0,1.19775265]
["bitfinex-derivatives","BTCF0:USTF0",1734023475453,0.050948,101670.0,101660.0,1.37101513]
["bitfinex-derivatives","BTCF0:USTF0",1734023475649,0.050948,101670.0,101660.0,1.09311459]
["bitfinex-derivatives","BTCF0:USTF0",1734023475851,0.050948,101670.0,101660.0,0.80103345]
["bitfinex-derivatives","BTCF0:USTF0",1734023477149,0.001797,101670.0,101660.0,1.37188295]
["bitfinex-derivatives","BTCF0:USTF0",1734023477353,0.001797,101670.0,101660.0,1.13662047]
["bitfinex-derivatives","BTCF0:USTF0",1734023478057,0.001797,101670.0,101660.0,1.48711783]
["bitfinex-derivatives","BTCF0:USTF0",1734023478459,0.00239482,101670.0,101660.0,1.53627383]
["bitfinex-derivatives","BTCF0:USTF0",1734023478960,0.00239482,101670.0,101660.0,1.18577647]
["bitfinex-derivatives","BTCF0:USTF0",1734023479547,0.00299264,101670.0,101660.0,1.18577647]
["bitfinex-derivatives","BTCF0:USTF0",1734023480757,0.00355952,101670.0,101660.0,1.53627383]
["bitfinex-derivatives","BTCF0:USTF0",1734023481252,0.00355952,101670.0,101660.0,1.8751948]
["bitfinex-derivatives","BTCF0:USTF0",1734023481553,0.12718061,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023481758,0.03963454,101700.0,101690.0,0.91456792]
["bitfinex-derivatives","BTCF0:USTF0",1734023481958,0.08877154,101700.0,101690.0,0.31744285]
["bitfinex-derivatives","BTCF0:USTF0",1734023482161,0.17595215,101700.0,101690.0,0.49394792]
["bitfinex-derivatives","BTCF0:USTF0",1734023482843,0.17595215,101700.0,101690.0,0.20950507]
["bitfinex-derivatives","BTCF0:USTF0",1734023483050,0.049142,101690.0,101680.0,0.82174892]
["bitfinex-derivatives","BTCF0:USTF0",1734023489565,0.13632261,101690.0,101680.0,0.82174892]
["bitfinex-derivatives","BTCF0:USTF0",1734023490063,0.049142,101690.0,101680.0,0.83291426]
["bitfinex-derivatives","BTCF0:USTF0",1734023492359,0.049142,101690.0,101680.0,0.47211426]
["bitfinex-derivatives","BTCF0:USTF0",1734023492360,0.13632261,101690.0,101680.0,0.47211426]
["bitfinex-derivatives","BTCF0:USTF0",1734023494362,0.13632261,101690.0,101680.0,0.29560919]
["bitfinex-derivatives","BTCF0:USTF0",1734023494657,0.13632261,101690.0,101680.0,0.47212882]
["bitfinex-derivatives","BTCF0:USTF0",1734023494864,0.25152039,101690.0,101680.0,0.29560919]
["bitfinex-derivatives","BTCF0:USTF0",1734023495358,0.13632261,101690.0,101680.0,0.29560919]
["bitfinex-derivatives","BTCF0:USTF0",1734023495859,0.08718061,101690.0,101680.0,0.3151997]
["bitfinex-derivatives","BTCF0:USTF0",1734023496064,0.29114993,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023496365,0.29114993,101700.0,101690.0,0.14199998]
["bitfinex-derivatives","BTCF0:USTF0",1734023496554,0.29114993,101700.0,101690.0,0.31850753]
["bitfinex-derivatives","BTCF0:USTF0",1734023497051,0.24201293,101700.0,101690.0,0.67930753]
["bitfinex-derivatives","BTCF0:USTF0",1734023497365,0.24201293,101700.0,101690.0,0.91460838]
["bitfinex-derivatives","BTCF0:USTF0",1734023497366,0.03963454,101700.0,101690.0,0.91460838]
["bitfinex-derivatives","BTCF0:USTF0",1734023497864,0.8246239,101720.0,101700.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734023497865,0.08744835,101720.0,101700.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734023498159,0.08744835,101720.0,101710.0,0.31840823]
["bitfinex-derivatives","BTCF0:USTF0",1734023498352,0.08744835,101720.0,101710.0,0.67920823]
["bitfinex-derivatives","BTCF0:USTF0",1734023500474,0.00147566,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734023500770,0.00147566,101730.0,101720.0,0.50278498]
["bitfinex-derivatives","BTCF0:USTF0",1734023501057,0.05059766,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734023502259,0.049127,101720.0,101710.0,0.61734825]
["bitfinex-derivatives","BTCF0:USTF0",1734023502465,0.049127,101720.0,101710.0,0.17298798]
["bitfinex-derivatives","BTCF0:USTF0",1734023502661,0.049127,101720.0,101710.0,0.14198798]
["bitfinex-derivatives","BTCF0:USTF0",1734023502864,0.475027,101720.0,101710.0,0.14198798]
["bitfinex-derivatives","BTCF0:USTF0",1734023503168,0.475027,101720.0,101710.0,0.09285798]
["bitfinex-derivatives","BTCF0:USTF0",1734023503357,0.505827,101720.0,101710.0,0.06016784]
["bitfinex-derivatives","BTCF0:USTF0",1734023503557,0.505827,101720.0,101710.0,0.15302582]
["bitfinex-derivatives","BTCF0:USTF0",1734023503764,0.145027,101720.0,101710.0,0.15302582]
["bitfinex-derivatives","BTCF0:USTF0",1734023506156,0.114227,101720.0,101710.0,0.15302582]
["bitfinex-derivatives","BTCF0:USTF0",1734023507366,0.0651,101720.0,101710.0,0.15302582]
["bitfinex-derivatives","BTCF0:USTF0",1734023507562,0.0326,101720.0,101710.0,0.51382582]
["bitfinex-derivatives","BTCF0:USTF0",1734023507762,0.081727,101720.0,101710.0,0.15302582]
["bitfinex-derivatives","BTCF0:USTF0",1734023508459,0.081727,101720.0,101710.0,0.32944407]
["bitfinex-derivatives","BTCF0:USTF0",1734023508769,0.081727,101720.0,101710.0,0.69024407]
["bitfinex-derivatives","BTCF0:USTF0",1734023509168,0.081727,101720.0,101710.0,0.15302582]
["bitfinex-derivatives","BTCF0:USTF0",1734023509466,0.049124,101730.0,101720.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734023509665,0.049124,101730.0,101720.0,0.14198298]
["bitfinex-derivatives","BTCF0:USTF0",1734023511766,0.049127,101720.0,101710.0,0.06016684]
["bitfinex-derivatives","BTCF0:USTF0",1734023511970,0.409927,101720.0,101710.0,0.15302482]
["bitfinex-derivatives","BTCF0:USTF0",1734023512167,0.409927,101720.0,101710.0,0.06016684]
["bitfinex-derivatives","BTCF0:USTF0",1734023512369,0.409927,101720.0,101710.0,0.15302482]
["bitfinex-derivatives","BTCF0:USTF0",1734023513962,0.409927,101720.0,101710.0,0.06016684]
["bitfinex-derivatives","BTCF0:USTF0",1734023514167,0.409927,101720.0,101710.0,0.10389382]
["bitfinex-derivatives","BTCF0:USTF0",1734023514366,0.409927,101720.0,101710.0,0.01103584]
["bitfinex-derivatives","BTCF0:USTF0",1734023514567,0.70136514,101720.0,101700.0,0.1617519]
["bitfinex-derivatives","BTCF0:USTF0",1734023514769,0.471932,101710.0,101700.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1734023514976,0.049137,101700.0,101690.0,0.14199698]
["bitfinex-derivatives","BTCF0:USTF0",1734023515366,0.409937,101700.0,101690.0,0.14199698]
["bitfinex-derivatives","BTCF0:USTF0",1734023515864,0.049142,101690.0,101680.0,0.55349249]
["bitfinex-derivatives","BTCF0:USTF0",1734023517064,0.409937,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023517376,0.409937,101700.0,101690.0,0.14199998]
["bitfinex-derivatives","BTCF0:USTF0",1734023518469,0.471934,101710.0,101700.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734023518866,0.049137,101700.0,101690.0,0.22555825]
["bitfinex-derivatives","BTCF0:USTF0",1734023519068,0.56479198,101710.0,101690.0,0.50279798]
["bitfinex-derivatives","BTCF0:USTF0",1734023519069,0.16033325,101710.0,101690.0,0.50279798]
["bitfinex-derivatives","BTCF0:USTF0",1734023519267,0.111134,101710.0,101700.0,0.14199498]
["bitfinex-derivatives","BTCF0:USTF0",1734023519471,0.079334,101710.0,101700.0,0.50279498]
["bitfinex-derivatives","BTCF0:USTF0",1734023519675,0.079334,101710.0,101700.0,0.67921323]
["bitfinex-derivatives","BTCF0:USTF0",1734023519873,0.079334,101710.0,101700.0,0.31841323]
["bitfinex-derivatives","BTCF0:USTF0",1734023520079,0.079334,101710.0,101700.0,0.67921323]
["bitfinex-derivatives","BTCF0:USTF0",1734023520374,0.442328,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734023521479,0.049128,101720.0,101710.0,0.91443257]
["bitfinex-derivatives","BTCF0:USTF0",1734023521669,0.0639,101730.0,101710.0,0.91443257]
["bitfinex-derivatives","BTCF0:USTF0",1734023521866,0.113025,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734023523378,0.081625,101730.0,101720.0,0.14198498]
["bitfinex-derivatives","BTCF0:USTF0",1734023523579,0.081625,101730.0,101720.0,0.31840323]
["bitfinex-derivatives","BTCF0:USTF0",1734023524779,0.3608,101740.0,101720.0,0.67920323]
["bitfinex-derivatives","BTCF0:USTF0",1734023524978,0.049119,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734023525282,0.049119,101740.0,101730.0,0.31839823]
["bitfinex-derivatives","BTCF0:USTF0",1734023525682,0.143416,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734023525987,0.049117,101740.0,101730.0,0.22553825]
["bitfinex-derivatives","BTCF0:USTF0",1734023526174,0.049122,101730.0,101720.0,0.46076859]
["bitfinex-derivatives","BTCF0:USTF0",1734023527185,0.049122,101730.0,101720.0,0.82156859]
["bitfinex-derivatives","BTCF0:USTF0",1734023527376,0.04912,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734023527574,0.504216,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734023527773,0.143416,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734023527975,0.504216,101750.0,101730.0,0.17632426]
["bitfinex-derivatives","BTCF0:USTF0",1734023528180,0.50277498,101740.0,101730.0,0.22544326]
["bitfinex-derivatives","BTCF0:USTF0",1734023528386,0.409917,101740.0,101730.0,0.22544326]
["bitfinex-derivatives","BTCF0:USTF0",1734023528687,0.409917,101740.0,101720.0,0.22545026]
["bitfinex-derivatives","BTCF0:USTF0",1734023528688,0.049122,101730.0,101720.0,0.22545026]
["bitfinex-derivatives","BTCF0:USTF0",1734023528885,0.409922,101730.0,101720.0,0.22545026]
["bitfinex-derivatives","BTCF0:USTF0",1734023529288,0.409922,101730.0,101720.0,0.01112318]
["bitfinex-derivatives","BTCF0:USTF0",1734023529289,0.50277998,101730.0,101720.0,0.01112318]
["bitfinex-derivatives","BTCF0:USTF0",1734023529490,0.60108423,101730.0,101710.0,0.87625356]
["bitfinex-derivatives","BTCF0:USTF0",1734023529785,0.049127,101720.0,101710.0,0.64102822]
["bitfinex-derivatives","BTCF0:USTF0",1734023530379,0.049127,101720.0,101710.0,0.27770822]
["bitfinex-derivatives","BTCF0:USTF0",1734023531487,0.049127,101720.0,101710.0,0.51293256]
["bitfinex-derivatives","BTCF0:USTF0",1734023531889,0.60109889,101720.0,101710.0,0.01111972]
["bitfinex-derivatives","BTCF0:USTF0",1734023532187,0.60311114,101720.0,101710.0,0.09285798]
["bitfinex-derivatives","BTCF0:USTF0",1734023532382,0.25763524,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734023532583,0.064,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734023532789,0.113117,101740.0,101730.0,0.22546141]
["bitfinex-derivatives","BTCF0:USTF0",1734023532978,0.66508889,101740.0,101720.0,0.44166375]
["bitfinex-derivatives","BTCF0:USTF0",1734023533179,0.409922,101730.0,101710.0,0.77235774]
["bitfinex-derivatives","BTCF0:USTF0",1734023533490,0.409922,101730.0,101710.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734023533491,0.55392423,101720.0,101710.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734023533875,0.7267209,101720.0,101710.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734023534084,0.7267209,101720.0,101700.0,0.09038181]
["bitfinex-derivatives","BTCF0:USTF0",1734023534085,0.049132,101710.0,101700.0,0.09038181]
["bitfinex-derivatives","BTCF0:USTF0",1734023534285,0.19312923,101710.0,101700.0,0.06028181]
["bitfinex-derivatives","BTCF0:USTF0",1734023535182,0.25712923,101710.0,101700.0,0.06028181]
["bitfinex-derivatives","BTCF0:USTF0",1734023536479,0.61792923,101710.0,101700.0,0.06028181]
["bitfinex-derivatives","BTCF0:USTF0",1734023538092,0.22442923,101710.0,101700.0,0.06028181]
["bitfinex-derivatives","BTCF0:USTF0",1734023538787,0.080432,101710.0,101700.0,0.06028181]
["bitfinex-derivatives","BTCF0:USTF0",1734023539780,0.7267239,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734023539985,0.19312723,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734023540179,0.19312723,101720.0,101710.0,0.14198998]
["bitfinex-derivatives","BTCF0:USTF0",1734023540390,0.04913,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734023541587,0.04913,101720.0,101710.0,0.2254654]
["bitfinex-derivatives","BTCF0:USTF0",1734023547204,0.79422912,101720.0,101700.0,0.18748221]
["bitfinex-derivatives","BTCF0:USTF0",1734023547404,0.409932,101710.0,101700.0,0.18748221]
["bitfinex-derivatives","BTCF0:USTF0",1734023547608,0.409932,101710.0,101700.0,0.01114881]
["bitfinex-derivatives","BTCF0:USTF0",1734023547923,0.049137,101700.0,101690.0,0.87166917]
["bitfinex-derivatives","BTCF0:USTF0",1734023548102,0.409937,101700.0,101690.0,0.41155774]
["bitfinex-derivatives","BTCF0:USTF0",1734023548296,0.049142,101690.0,101680.0,0.82149974]
["bitfinex-derivatives","BTCF0:USTF0",1734023548606,0.049142,101690.0,101680.0,0.91453804]
["bitfinex-derivatives","BTCF0:USTF0",1734023549102,0.049142,101690.0,101680.0,0.55373804]
["bitfinex-derivatives","BTCF0:USTF0",1734023549303,0.049142,101690.0,101680.0,0.22565572]
["bitfinex-derivatives","BTCF0:USTF0",1734023550400,0.049142,101690.0,101680.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023550597,0.049142,101690.0,101680.0,0.06051776]
["bitfinex-derivatives","BTCF0:USTF0",1734023553118,0.049142,101690.0,101680.0,0.08017802]
["bitfinex-derivatives","BTCF0:USTF0",1734023553904,0.50279998,101690.0,101680.0,0.01137576]
["bitfinex-derivatives","BTCF0:USTF0",1734023554216,0.049146,101680.0,101670.0,0.14354498]
["bitfinex-derivatives","BTCF0:USTF0",1734023554814,0.049146,101680.0,101670.0,0.15469112]
["bitfinex-derivatives","BTCF0:USTF0",1734023555917,0.049146,101680.0,101670.0,0.06183314]
["bitfinex-derivatives","BTCF0:USTF0",1734023556710,0.049146,101680.0,101670.0,0.23834686]
["bitfinex-derivatives","BTCF0:USTF0",1734023557118,0.409946,101680.0,101670.0,0.23834686]
["bitfinex-derivatives","BTCF0:USTF0",1734023557319,0.50280398,101680.0,101670.0,0.01268614]
["bitfinex-derivatives","BTCF0:USTF0",1734023557819,0.60115657,101680.0,101670.0,0.01268614]
["bitfinex-derivatives","BTCF0:USTF0",1734023558620,0.71767988,101680.0,101670.0,0.01268614]
["bitfinex-derivatives","BTCF0:USTF0",1734023559121,0.71767988,101680.0,101670.0,0.01114614]
["bitfinex-derivatives","BTCF0:USTF0",1734023559316,0.71767988,101680.0,101660.0,0.06843887]
["bitfinex-derivatives","BTCF0:USTF0",1734023559511,0.409951,101670.0,101660.0,0.04922703]
["bitfinex-derivatives","BTCF0:USTF0",1734023559709,0.53470898,101670.0,101660.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023560009,0.59860898,101670.0,101660.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023560211,0.69696157,101670.0,101660.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023564212,0.78981955,101670.0,101660.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023564418,1.08981955,101670.0,101660.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734023564908,1.08981955,101670.0,101650.0,0.01070186]
["bitfinex-derivatives","BTCF0:USTF0",1734023565111,0.049166,101640.0,101630.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1734023565311,0.049166,101640.0,101630.0,0.45274381]
["bitfinex-derivatives","BTCF0:USTF0",1734023565517,0.14201898,101650.0,101640.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1734023565518,0.049163,101650.0,101640.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1734023569112,0.409959,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734023569315,0.049153,101670.0,101660.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734023569611,0.409948,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023569818,0.409948,101680.0,101670.0,0.14200898]
["bitfinex-derivatives","BTCF0:USTF0",1734023570023,0.409948,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023572522,0.11302021,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023573023,0.05062021,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023575816,0.05062021,101690.0,101680.0,0.06004957]
["bitfinex-derivatives","BTCF0:USTF0",1734023579025,0.05062021,101690.0,101680.0,0.15290755]
["bitfinex-derivatives","BTCF0:USTF0",1734023579333,0.05062021,101690.0,101680.0,0.69022127]
["bitfinex-derivatives","BTCF0:USTF0",1734023579525,0.05062021,101690.0,101680.0,0.99054561]
["bitfinex-derivatives","BTCF0:USTF0",1734023580315,0.049138,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023580618,0.049138,101700.0,101690.0,0.61925572]
["bitfinex-derivatives","BTCF0:USTF0",1734023581020,0.049138,101700.0,101690.0,0.25845572]
["bitfinex-derivatives","BTCF0:USTF0",1734023582219,0.049138,101700.0,101690.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1734023584227,0.049142,101690.0,101680.0,0.83258663]
["bitfinex-derivatives","BTCF0:USTF0",1734023584422,0.049142,101690.0,101680.0,0.06004857]
["bitfinex-derivatives","BTCF0:USTF0",1734023585221,0.50279998,101690.0,101680.0,0.01090357]
["bitfinex-derivatives","BTCF0:USTF0",1734023585429,0.6011429,101690.0,101670.0,0.61656272]
["bitfinex-derivatives","BTCF0:USTF0",1734023585627,0.049146,101680.0,101670.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1734023586536,0.080846,101680.0,101670.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1734023586924,0.080846,101680.0,101670.0,0.09029434]
["bitfinex-derivatives","BTCF0:USTF0",1734023587930,0.080846,101680.0,101670.0,0.06019434]
["bitfinex-derivatives","BTCF0:USTF0",1734023588133,0.20580398,101680.0,101670.0,0.01104534]
["bitfinex-derivatives","BTCF0:USTF0",1734023588440,0.049151,101670.0,101660.0,0.91851002]
["bitfinex-derivatives","BTCF0:USTF0",1734023590330,0.049146,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023590538,0.049144,101690.0,101670.0,0.50280898]
["bitfinex-derivatives","BTCF0:USTF0",1734023590729,0.049144,101690.0,101680.0,0.14200398]
["bitfinex-derivatives","BTCF0:USTF0",1734023590938,0.049144,101690.0,101680.0,0.17260398]
["bitfinex-derivatives","BTCF0:USTF0",1734023591134,0.049144,101690.0,101680.0,0.53340398]
["bitfinex-derivatives","BTCF0:USTF0",1734023591336,0.049144,101690.0,101680.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1734023592742,0.049144,101690.0,101680.0,0.53340398]
["bitfinex-derivatives","BTCF0:USTF0",1734023592948,0.0626,101700.0,101680.0,0.53340398]
["bitfinex-derivatives","BTCF0:USTF0",1734023593131,0.11174,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023594336,0.11174,101700.0,101680.0,0.41173806]
["bitfinex-derivatives","BTCF0:USTF0",1734023594337,0.80572921,101700.0,101680.0,0.41173806]
["bitfinex-derivatives","BTCF0:USTF0",1734023594535,0.80572921,101700.0,101670.0,0.17651372]
["bitfinex-derivatives","BTCF0:USTF0",1734023594536,0.58324198,101690.0,101670.0,0.17651372]
["bitfinex-derivatives","BTCF0:USTF0",1734023594739,0.049151,101670.0,101660.0,0.90115544]
["bitfinex-derivatives","BTCF0:USTF0",1734023594935,0.049151,101670.0,101660.0,0.6167791]
["bitfinex-derivatives","BTCF0:USTF0",1734023596340,0.112951,101670.0,101660.0,0.6167791]
["bitfinex-derivatives","BTCF0:USTF0",1734023596543,0.112951,101670.0,101660.0,0.85200344]
["bitfinex-derivatives","BTCF0:USTF0",1734023596743,0.56660898,101670.0,101660.0,0.18736806]
["bitfinex-derivatives","BTCF0:USTF0",1734023597139,0.66497124,101670.0,101660.0,0.18736806]
["bitfinex-derivatives","BTCF0:USTF0",1734023597334,0.78149455,101670.0,101660.0,0.01085434]
["bitfinex-derivatives","BTCF0:USTF0",1734023597642,0.049156,101660.0,101650.0,0.46089606]
["bitfinex-derivatives","BTCF0:USTF0",1734023597847,0.049156,101660.0,101650.0,0.23664751]
["bitfinex-derivatives","BTCF0:USTF0",1734023598235,0.049156,101660.0,101650.0,0.07985099]
["bitfinex-derivatives","BTCF0:USTF0",1734023598448,0.50281398,101660.0,101650.0,0.18748951]
["bitfinex-derivatives","BTCF0:USTF0",1734023598635,0.53321398,101660.0,101650.0,0.01097579]
["bitfinex-derivatives","BTCF0:USTF0",1734023598840,0.049161,101650.0,101640.0,0.82308306]
["bitfinex-derivatives","BTCF0:USTF0",1734023599035,0.409961,101650.0,101640.0,0.17789372]
["bitfinex-derivatives","BTCF0:USTF0",1734023599242,0.50281898,101650.0,101640.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1734023599650,0.6012006,101650.0,101640.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1734023599950,0.71772391,101650.0,101640.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1734023601448,0.049167,101640.0,101610.0,0.41173806]
["bitfinex-derivatives","BTCF0:USTF0",1734023601649,0.04918,101610.0,101600.0,0.27651372]
["bitfinex-derivatives","BTCF0:USTF0",1734023601957,0.40998,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734023602246,0.50836162,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734023602936,0.50836162,101610.0,101600.0,0.11072134]
["bitfinex-derivatives","BTCF0:USTF0",1734023604245,0.69407758,101610.0,101600.0,0.11072134]
["bitfinex-derivatives","BTCF0:USTF0",1734023606362,0.69407758,101610.0,101590.0,0.01983287]
["bitfinex-derivatives","BTCF0:USTF0",1734023606562,0.04919,101590.0,101580.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734023606744,0.14204798,101590.0,101580.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734023607639,0.14213817,101590.0,101580.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734023608951,0.14213817,101590.0,101580.0,0.06874322]
["bitfinex-derivatives","BTCF0:USTF0",1734023609760,0.14213817,101590.0,101580.0,0.01954922]
["bitfinex-derivatives","BTCF0:USTF0",1734023610150,0.14213817,101590.0,101580.0,0.06874422]
["bitfinex-derivatives","BTCF0:USTF0",1734023610953,9.019e-05,101590.0,101580.0,0.5224022]
["bitfinex-derivatives","BTCF0:USTF0",1734023611253,0.14203898,101610.0,101600.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734023611454,0.049181,101610.0,101600.0,0.409984]
["bitfinex-derivatives","BTCF0:USTF0",1734023611756,0.049181,101610.0,101600.0,0.442984]
["bitfinex-derivatives","BTCF0:USTF0",1734023612848,0.049172,101630.0,101620.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734023613757,0.14202998,101630.0,101620.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734023615445,0.50282998,101630.0,101620.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734023615854,0.50282998,101630.0,101620.0,0.05983083]
["bitfinex-derivatives","BTCF0:USTF0",1734023617557,0.409972,101630.0,101620.0,0.05983083]
["bitfinex-derivatives","BTCF0:USTF0",1734023619060,0.049175,101620.0,101610.0,0.409979]
["bitfinex-derivatives","BTCF0:USTF0",1734023619264,0.082475,101620.0,101610.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734023619660,0.082475,101620.0,101610.0,0.06014623]
["bitfinex-derivatives","BTCF0:USTF0",1734023622464,0.53613298,101620.0,101610.0,0.01096723]
["bitfinex-derivatives","BTCF0:USTF0",1734023622660,0.63454364,101620.0,101600.0,0.01987302]
["bitfinex-derivatives","BTCF0:USTF0",1734023622865,0.04918,101610.0,101600.0,0.01987302]
["bitfinex-derivatives","BTCF0:USTF0",1734023623056,0.04918,101610.0,101600.0,0.06905802]
["bitfinex-derivatives","BTCF0:USTF0",1734023623652,0.40998,101610.0,101600.0,0.06905802]
["bitfinex-derivatives","BTCF0:USTF0",1734023625161,0.50283798,101610.0,101600.0,0.06905802]
["bitfinex-derivatives","BTCF0:USTF0",1734023627267,0.99411631,101610.0,101580.0,0.41173806]
["bitfinex-derivatives","BTCF0:USTF0",1734023627467,0.049195,101580.0,101570.0,0.22571272]
["bitfinex-derivatives","BTCF0:USTF0",1734023627662,0.49702438,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734023627855,0.409992,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734023628060,0.409992,101590.0,101580.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1734023628254,0.049192,101590.0,101580.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1734023628568,0.049192,101590.0,101580.0,0.7119667]
["bitfinex-derivatives","BTCF0:USTF0",1734023628771,0.049192,101590.0,101580.0,0.94719104]
["bitfinex-derivatives","BTCF0:USTF0",1734023629465,0.049192,101590.0,101580.0,0.85433306]
["bitfinex-derivatives","BTCF0:USTF0",1734023629660,0.049192,101590.0,101570.0,0.69580551]
["bitfinex-derivatives","BTCF0:USTF0",1734023629661,0.049195,101580.0,101570.0,0.4716703]
["bitfinex-derivatives","BTCF0:USTF0",1734023629860,0.049195,101580.0,101570.0,0.23644596]
["bitfinex-derivatives","BTCF0:USTF0",1734023630663,0.6013024,101580.0,101570.0,0.01087944]
["bitfinex-derivatives","BTCF0:USTF0",1734023630872,0.0492,101570.0,101560.0,0.87749761]
["bitfinex-derivatives","BTCF0:USTF0",1734023631260,0.0492,101570.0,101560.0,0.64227327]
["bitfinex-derivatives","BTCF0:USTF0",1734023632262,0.0492,101570.0,101560.0,1.33115559]
["bitfinex-derivatives","BTCF0:USTF0",1734023632467,0.0492,101570.0,101560.0,1.09593125]
["bitfinex-derivatives","BTCF0:USTF0",1734023632969,0.0492,101570.0,101560.0,1.33115559]
["bitfinex-derivatives","BTCF0:USTF0",1734023633566,0.0492,101570.0,101560.0,1.09593125]
["bitfinex-derivatives","BTCF0:USTF0",1734023633769,0.0492,101570.0,101560.0,1.00307327]
["bitfinex-derivatives","BTCF0:USTF0",1734023633971,0.0492,101570.0,101560.0,1.01390566]
["bitfinex-derivatives","BTCF0:USTF0",1734023634275,0.50285798,101570.0,101560.0,0.20792166]
["bitfinex-derivatives","BTCF0:USTF0",1734023634572,0.41,101570.0,101560.0,0.03155414]
["bitfinex-derivatives","BTCF0:USTF0",1734023635566,0.4409,101570.0,101560.0,0.03155414]
["bitfinex-derivatives","BTCF0:USTF0",1734023635965,0.53375798,101570.0,101560.0,0.03155414]
["bitfinex-derivatives","BTCF0:USTF0",1734023636268,0.63221709,101570.0,101560.0,0.03155414]
["bitfinex-derivatives","BTCF0:USTF0",1734023637166,0.53375798,101570.0,101560.0,0.08075814]
["bitfinex-derivatives","BTCF0:USTF0",1734023640567,0.53375798,101570.0,101560.0,0.07928162]
["bitfinex-derivatives","BTCF0:USTF0",1734023641074,0.0492,101570.0,101560.0,0.1721396]
["bitfinex-derivatives","BTCF0:USTF0",1734023641270,0.0492,101570.0,101560.0,0.5329396]
["bitfinex-derivatives","BTCF0:USTF0",1734023641470,0.0492,101570.0,101560.0,0.47318162]
["bitfinex-derivatives","BTCF0:USTF0",1734023642478,0.409997,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734023643070,0.50285498,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734023643574,0.049197,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734023645382,0.14205498,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734023645876,0.049197,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734023647074,0.64496538,101580.0,101560.0,0.44166948]
["bitfinex-derivatives","BTCF0:USTF0",1734023647380,0.049204,101560.0,101550.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1734023647682,0.049209,101550.0,101540.0,0.22567592]
["bitfinex-derivatives","BTCF0:USTF0",1734023647885,0.049209,101550.0,101540.0,0.0493084]
["bitfinex-derivatives","BTCF0:USTF0",1734023648077,0.14206698,101550.0,101540.0,0.0493084]
["bitfinex-derivatives","BTCF0:USTF0",1734023648269,0.049209,101550.0,101540.0,0.0493084]
["bitfinex-derivatives","BTCF0:USTF0",1734023648979,0.049209,101550.0,101540.0,0.06859954]
["bitfinex-derivatives","BTCF0:USTF0",1734023651381,0.049209,101550.0,101540.0,0.07921067]
["bitfinex-derivatives","BTCF0:USTF0",1734023651583,0.049209,101550.0,101540.0,0.23628705]
["bitfinex-derivatives","BTCF0:USTF0",1734023652079,0.049209,101550.0,101540.0,0.05991953]
["bitfinex-derivatives","BTCF0:USTF0",1734023652582,0.049209,101550.0,101540.0,0.23628705]
["bitfinex-derivatives","BTCF0:USTF0",1734023653887,0.049209,101550.0,101540.0,0.25643072]
["bitfinex-derivatives","BTCF0:USTF0",1734023657784,0.13624138,101550.0,101540.0,0.25643072]
["bitfinex-derivatives","BTCF0:USTF0",1734023657979,0.49704138,101550.0,101540.0,0.25643072]
["bitfinex-derivatives","BTCF0:USTF0",1734023658181,0.13624138,101550.0,101540.0,0.25643072]
["bitfinex-derivatives","BTCF0:USTF0",1734023659384,0.13624138,101550.0,101540.0,0.49165506]
["bitfinex-derivatives","BTCF0:USTF0",1734023660986,0.13624138,101550.0,101540.0,0.31528754]
["bitfinex-derivatives","BTCF0:USTF0",1734023661982,0.13624138,101550.0,101540.0,0.49186363]
["bitfinex-derivatives","BTCF0:USTF0",1734023662385,0.049209,101550.0,101540.0,0.49186363]
["bitfinex-derivatives","BTCF0:USTF0",1734023664891,0.13624138,101550.0,101540.0,0.49186363]
["bitfinex-derivatives","BTCF0:USTF0",1734023665492,0.049209,101550.0,101540.0,0.49186363]
["bitfinex-derivatives","BTCF0:USTF0",1734023666191,0.13624138,101550.0,101540.0,0.49186363]
["bitfinex-derivatives","BTCF0:USTF0",1734023666499,0.049209,101550.0,101540.0,0.49186363]
["bitfinex-derivatives","BTCF0:USTF0",1734023668098,0.13624138,101550.0,101540.0,0.49186363]
["bitfinex-derivatives","BTCF0:USTF0",1734023668312,0.07948567,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734023668602,0.44777019,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734023668890,0.50285498,101580.0,101570.0,0.17653537]
["bitfinex-derivatives","BTCF0:USTF0",1734023669295,0.409997,101580.0,101570.0,0.22573537]
["bitfinex-derivatives","BTCF0:USTF0",1734023670291,0.409997,101580.0,101570.0,0.31859335]
["bitfinex-derivatives","BTCF0:USTF0",1734023671504,0.409997,101580.0,101570.0,0.22573537]
["bitfinex-derivatives","BTCF0:USTF0",1734023671801,0.05067053,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734023672102,0.05067053,101590.0,101580.0,0.31858835]
["bitfinex-derivatives","BTCF0:USTF0",1734023672302,0.05067053,101590.0,101580.0,0.25723037]
["bitfinex-derivatives","BTCF0:USTF0",1734023672499,0.05067053,101590.0,101580.0,0.61803037]
["bitfinex-derivatives","BTCF0:USTF0",1734023672798,0.05067053,101590.0,101580.0,0.85341087]
["bitfinex-derivatives","BTCF0:USTF0",1734023673106,0.00147753,101590.0,101580.0,0.61803037]
["bitfinex-derivatives","BTCF0:USTF0",1734023673305,0.00147753,101590.0,101580.0,0.85341087]
["bitfinex-derivatives","BTCF0:USTF0",1734023673501,0.00147753,101590.0,101580.0,0.94626885]
["bitfinex-derivatives","BTCF0:USTF0",1734023673690,0.00147753,101590.0,101580.0,0.97686885]
["bitfinex-derivatives","BTCF0:USTF0",1734023674604,0.00147753,101590.0,101580.0,0.88401087]
["bitfinex-derivatives","BTCF0:USTF0",1734023675200,0.05066753,101590.0,101580.0,0.88401087]
["bitfinex-derivatives","BTCF0:USTF0",1734023675402,0.05066753,101590.0,101580.0,0.8947457]
["bitfinex-derivatives","BTCF0:USTF0",1734023676096,0.05066753,101590.0,101580.0,0.6593652]
["bitfinex-derivatives","BTCF0:USTF0",1734023676497,0.00147753,101590.0,101580.0,0.6593652]
["bitfinex-derivatives","BTCF0:USTF0",1734023677212,0.00147753,101590.0,101580.0,0.48282983]
["bitfinex-derivatives","BTCF0:USTF0",1734023679020,0.00147753,101590.0,101580.0,0.57568781]
["bitfinex-derivatives","BTCF0:USTF0",1734023679219,0.049187,101600.0,101590.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734023679513,0.049187,101600.0,101590.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1734023679703,0.60869216,101620.0,101590.0,0.53424798]
["bitfinex-derivatives","BTCF0:USTF0",1734023679704,0.59793698,101620.0,101590.0,0.53424798]
["bitfinex-derivatives","BTCF0:USTF0",1734023680011,0.111778,101620.0,101610.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734023680215,0.079778,101620.0,101610.0,0.50283798]
["bitfinex-derivatives","BTCF0:USTF0",1734023680706,0.079778,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734023680906,0.04918,101610.0,101600.0,0.58651937]
["bitfinex-derivatives","BTCF0:USTF0",1734023681108,0.04918,101610.0,101600.0,0.409984]
["bitfinex-derivatives","BTCF0:USTF0",1734023681109,0.14203798,101610.0,101600.0,0.409984]
["bitfinex-derivatives","BTCF0:USTF0",1734023681308,0.04918,101610.0,101600.0,0.409984]
["bitfinex-derivatives","BTCF0:USTF0",1734023685721,0.14203798,101610.0,101600.0,0.409984]
["bitfinex-derivatives","BTCF0:USTF0",1734023687517,0.14203798,101610.0,101600.0,0.42308463]
["bitfinex-derivatives","BTCF0:USTF0",1734023688816,0.04918,101610.0,101600.0,0.42308463]
["bitfinex-derivatives","BTCF0:USTF0",1734023689010,0.04918,101610.0,101600.0,0.06228463]
["bitfinex-derivatives","BTCF0:USTF0",1734023689814,0.48425798,101620.0,101600.0,0.06228463]
["bitfinex-derivatives","BTCF0:USTF0",1734023690106,0.440578,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734023690316,0.409974,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734023690715,0.409974,101630.0,101620.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1734023691113,0.049174,101630.0,101620.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1734023693724,0.473568,101640.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734023694719,0.081868,101640.0,101630.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734023694921,0.049168,101640.0,101630.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734023695417,0.049168,101640.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734023695729,0.049171,101630.0,101620.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734023696033,0.04918,101610.0,101600.0,0.48046935]
["bitfinex-derivatives","BTCF0:USTF0",1734023696321,0.04918,101610.0,101600.0,0.06855348]
["bitfinex-derivatives","BTCF0:USTF0",1734023696627,0.04918,101610.0,101600.0,0.08206537]
["bitfinex-derivatives","BTCF0:USTF0",1734023696829,1.941778,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734023697016,0.441778,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734023697217,0.080978,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734023698224,0.080978,101620.0,101610.0,0.22571537]
["bitfinex-derivatives","BTCF0:USTF0",1734023698718,0.080978,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734023700721,0.049178,101620.0,101610.0,0.14203798]
["bitfinex-derivatives","BTCF0:USTF0",1734023700932,0.081473,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734023701228,0.081473,101630.0,101620.0,0.17333298]
["bitfinex-derivatives","BTCF0:USTF0",1734023701431,0.0309,101640.0,101620.0,0.53413298]
["bitfinex-derivatives","BTCF0:USTF0",1734023701623,0.080068,101640.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734023702020,0.440868,101640.0,101620.0,0.92967385]
["bitfinex-derivatives","BTCF0:USTF0",1734023702216,0.50282898,101630.0,101610.0,0.82189587]
["bitfinex-derivatives","BTCF0:USTF0",1734023702526,0.441675,101620.0,101610.0,0.22571537]
["bitfinex-derivatives","BTCF0:USTF0",1734023702717,0.04918,101610.0,101600.0,0.52488224]
["bitfinex-derivatives","BTCF0:USTF0",1734023702916,0.04918,101610.0,101600.0,0.28950174]
["bitfinex-derivatives","BTCF0:USTF0",1734023704036,0.04918,101610.0,101600.0,0.52488224]
["bitfinex-derivatives","BTCF0:USTF0",1734023704529,0.080878,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734023704734,0.080878,101620.0,101610.0,0.67937335]
["bitfinex-derivatives","BTCF0:USTF0",1734023704925,0.080878,101620.0,101610.0,0.91475385]
["bitfinex-derivatives","BTCF0:USTF0",1734023705126,0.049178,101620.0,101610.0,0.91475385]
["bitfinex-derivatives","BTCF0:USTF0",1734023705523,0.049178,101620.0,101610.0,0.55395385]
["bitfinex-derivatives","BTCF0:USTF0",1734023706023,0.049178,101620.0,101610.0,0.82189587]
["bitfinex-derivatives","BTCF0:USTF0",1734023706229,0.049178,101620.0,101610.0,0.2845605]
["bitfinex-derivatives","BTCF0:USTF0",1734023706626,0.049178,101620.0,101610.0,0.6453605]
["bitfinex-derivatives","BTCF0:USTF0",1734023707134,0.409973,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734023707328,0.049173,101630.0,101620.0,0.55402859]
["bitfinex-derivatives","BTCF0:USTF0",1734023707632,0.56923556,101640.0,101620.0,0.55402859]
["bitfinex-derivatives","BTCF0:USTF0",1734023707840,0.471768,101640.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734023708027,0.471768,101640.0,101630.0,0.22578611]
["bitfinex-derivatives","BTCF0:USTF0",1734023708531,0.471768,101640.0,101630.0,0.46116661]
["bitfinex-derivatives","BTCF0:USTF0",1734023708725,0.471768,101640.0,101630.0,0.22578611]
["bitfinex-derivatives","BTCF0:USTF0",1734023709927,0.471768,101640.0,101630.0,0.55402459]
["bitfinex-derivatives","BTCF0:USTF0",1734023709928,0.440868,101640.0,101630.0,0.55402459]
["bitfinex-derivatives","BTCF0:USTF0",1734023710128,0.53841555,101650.0,101630.0,0.55402459]
["bitfinex-derivatives","BTCF0:USTF0",1734023710328,0.22677755,101650.0,101640.0,0.14202398]
["bitfinex-derivatives","BTCF0:USTF0",1734023710535,0.76017122,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734023710723,0.22657455,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734023711135,0.22657455,101660.0,101650.0,0.22577611]
["bitfinex-derivatives","BTCF0:USTF0",1734023711136,0.080459,101660.0,101650.0,0.22577611]
["bitfinex-derivatives","BTCF0:USTF0",1734023711525,0.080459,101660.0,101650.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734023713136,0.03343641,101670.0,101660.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734023713338,0.00193641,101670.0,101660.0,0.67920886]
["bitfinex-derivatives","BTCF0:USTF0",1734023713636,0.00193641,101670.0,101660.0,0.61635088]
["bitfinex-derivatives","BTCF0:USTF0",1734023713637,0.05108741,101670.0,101660.0,0.61635088]
["bitfinex-derivatives","BTCF0:USTF0",1734023714128,0.00193641,101670.0,101660.0,0.61635088]
["bitfinex-derivatives","BTCF0:USTF0",1734023714332,0.14805196,101670.0,101660.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1734023714834,0.00193641,101670.0,101660.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1734023715824,0.05108741,101670.0,101660.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1734023717623,0.00193641,101670.0,101660.0,0.53281398]
["bitfinex-derivatives","BTCF0:USTF0",1734023718634,0.00046,101670.0,101660.0,0.53281398]
["bitfinex-derivatives","BTCF0:USTF0",1734023719427,0.19525955,101690.0,101660.0,0.53281398]
["bitfinex-derivatives","BTCF0:USTF0",1734023719634,0.049144,101690.0,101680.0,0.50280398]
["bitfinex-derivatives","BTCF0:USTF0",1734023720845,0.30871555,101700.0,101680.0,0.50280398]
["bitfinex-derivatives","BTCF0:USTF0",1734023721138,0.35785455,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023721335,0.211739,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023721635,0.211739,101700.0,101690.0,0.14199998]
["bitfinex-derivatives","BTCF0:USTF0",1734023722430,0.211739,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023723139,0.31007225,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023723349,0.211739,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023723730,0.211739,101700.0,101690.0,0.50279998]
["bitfinex-derivatives","BTCF0:USTF0",1734023724736,0.179639,101700.0,101690.0,0.50279998]
["bitfinex-derivatives","BTCF0:USTF0",1734023725439,0.179639,101700.0,101690.0,0.51643232]
["bitfinex-derivatives","BTCF0:USTF0",1734023726136,0.179639,101700.0,101690.0,0.42357434]
["bitfinex-derivatives","BTCF0:USTF0",1734023726735,0.179639,101700.0,101690.0,0.51643232]
["bitfinex-derivatives","BTCF0:USTF0",1734023727936,0.149139,101700.0,101690.0,0.51643232]
["bitfinex-derivatives","BTCF0:USTF0",1734023728137,0.1,101700.0,101690.0,0.54893232]
["bitfinex-derivatives","BTCF0:USTF0",1734023730447,0.149137,101700.0,101690.0,0.54893232]
["bitfinex-derivatives","BTCF0:USTF0",1734023733449,0.149137,101700.0,101690.0,0.45607434]
["bitfinex-derivatives","BTCF0:USTF0",1734023733640,0.509937,101700.0,101690.0,0.06277434]
["bitfinex-derivatives","BTCF0:USTF0",1734023734256,0.149137,101700.0,101690.0,0.06277434]
["bitfinex-derivatives","BTCF0:USTF0",1734023734547,0.26574567,101700.0,101690.0,0.06277434]
["bitfinex-derivatives","BTCF0:USTF0",1734023735344,0.41186122,101700.0,101690.0,0.06277434]
["bitfinex-derivatives","BTCF0:USTF0",1734023735741,0.26574567,101700.0,101690.0,0.06277434]
["bitfinex-derivatives","BTCF0:USTF0",1734023735949,0.41186122,101700.0,101690.0,0.06277434]
["bitfinex-derivatives","BTCF0:USTF0",1734023736349,0.149137,101700.0,101690.0,0.06277434]
["bitfinex-derivatives","BTCF0:USTF0",1734023736536,0.509937,101700.0,101690.0,0.06277434]
["bitfinex-derivatives","BTCF0:USTF0",1734023736736,0.541337,101700.0,101690.0,0.06277434]
["bitfinex-derivatives","BTCF0:USTF0",1734023736944,0.73252823,101700.0,101690.0,0.01363234]
["bitfinex-derivatives","BTCF0:USTF0",1734023737251,0.049142,101690.0,101680.0,0.06871691]
["bitfinex-derivatives","BTCF0:USTF0",1734023737437,0.442242,101690.0,101680.0,0.06871691]
["bitfinex-derivatives","BTCF0:USTF0",1734023738046,0.081442,101690.0,101680.0,0.06871691]
["bitfinex-derivatives","BTCF0:USTF0",1734023738551,0.442242,101690.0,101680.0,0.06871691]
["bitfinex-derivatives","BTCF0:USTF0",1734023739050,0.442242,101690.0,101680.0,0.08152792]
["bitfinex-derivatives","BTCF0:USTF0",1734023739751,0.442242,101690.0,101680.0,0.03238192]
["bitfinex-derivatives","BTCF0:USTF0",1734023739952,0.442242,101690.0,101680.0,0.01957091]
["bitfinex-derivatives","BTCF0:USTF0",1734023740353,0.19805067,101690.0,101680.0,0.06871691]
["bitfinex-derivatives","BTCF0:USTF0",1734023740653,0.26574767,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023740856,0.149139,101700.0,101690.0,0.14199998]
["bitfinex-derivatives","BTCF0:USTF0",1734023741254,0.1,101700.0,101690.0,0.50279998]
["bitfinex-derivatives","BTCF0:USTF0",1734023741552,0.1,101700.0,101690.0,0.67919486]
["bitfinex-derivatives","BTCF0:USTF0",1734023742453,0.1,101700.0,101690.0,0.83103846]
["bitfinex-derivatives","BTCF0:USTF0",1734023742655,0.16573667,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734023742953,0.16573667,101720.0,101710.0,0.50278998]
["bitfinex-derivatives","BTCF0:USTF0",1734023743256,0.16573667,101720.0,101700.0,0.28555618]
["bitfinex-derivatives","BTCF0:USTF0",1734023743257,0.049132,101710.0,101700.0,0.79827248]
["bitfinex-derivatives","BTCF0:USTF0",1734023743647,0.049132,101710.0,101700.0,0.73918856]
["bitfinex-derivatives","BTCF0:USTF0",1734023743853,0.049132,101710.0,101700.0,0.37838856]
["bitfinex-derivatives","BTCF0:USTF0",1734023745652,0.049132,101710.0,101700.0,0.61376906]
["bitfinex-derivatives","BTCF0:USTF0",1734023748263,0.16574067,101710.0,101700.0,0.61376906]
["bitfinex-derivatives","BTCF0:USTF0",1734023748462,0.52654067,101710.0,101700.0,0.22543058]
["bitfinex-derivatives","BTCF0:USTF0",1734023748653,2.02654067,101710.0,101700.0,0.22543058]
["bitfinex-derivatives","BTCF0:USTF0",1734023748856,0.52654067,101710.0,101700.0,0.22543058]
["bitfinex-derivatives","BTCF0:USTF0",1734023749054,0.55694067,101710.0,101700.0,0.22543058]
["bitfinex-derivatives","BTCF0:USTF0",1734023749254,0.55694067,101710.0,101700.0,0.23778183]
["bitfinex-derivatives","BTCF0:USTF0",1734023749555,0.70305622,101710.0,101700.0,0.23778183]
["bitfinex-derivatives","BTCF0:USTF0",1734023750755,0.70305622,101710.0,101700.0,0.01235125]
["bitfinex-derivatives","BTCF0:USTF0",1734023750957,0.80431023,101710.0,101690.0,0.17629658]
["bitfinex-derivatives","BTCF0:USTF0",1734023751156,0.80431023,101710.0,101680.0,0.51229099]
["bitfinex-derivatives","BTCF0:USTF0",1734023751157,0.049142,101690.0,101680.0,0.51229099]
["bitfinex-derivatives","BTCF0:USTF0",1734023751362,0.36887583,101690.0,101680.0,0.10061391]
["bitfinex-derivatives","BTCF0:USTF0",1734023751565,0.36887583,101690.0,101680.0,0.19347189]
["bitfinex-derivatives","BTCF0:USTF0",1734023751865,0.19607916,101690.0,101680.0,0.19347189]
["bitfinex-derivatives","BTCF0:USTF0",1734023752053,0.19607916,101690.0,101680.0,0.55427189]
["bitfinex-derivatives","BTCF0:USTF0",1734023752362,0.31363817,101690.0,101680.0,0.55427189]
["bitfinex-derivatives","BTCF0:USTF0",1734023752666,0.31363817,101690.0,101680.0,0.56699787]
["bitfinex-derivatives","BTCF0:USTF0",1734023752963,0.31363817,101690.0,101680.0,0.20619787]
["bitfinex-derivatives","BTCF0:USTF0",1734023753468,0.31363817,101690.0,101680.0,0.08143989]
["bitfinex-derivatives","BTCF0:USTF0",1734023753659,0.72967583,101690.0,101680.0,0.01272598]
["bitfinex-derivatives","BTCF0:USTF0",1734023753863,0.049146,101680.0,101670.0,0.64724558]
["bitfinex-derivatives","BTCF0:USTF0",1734023754060,0.19604926,101680.0,101670.0,0.470949]
["bitfinex-derivatives","BTCF0:USTF0",1734023754461,0.31354926,101680.0,101670.0,0.470949]
["bitfinex-derivatives","BTCF0:USTF0",1734023755076,0.31354926,101680.0,101670.0,0.56380698]
["bitfinex-derivatives","BTCF0:USTF0",1734023755266,0.26440326,101680.0,101670.0,0.65666496]
["bitfinex-derivatives","BTCF0:USTF0",1734023755574,0.1175,101680.0,101670.0,0.83296154]
["bitfinex-derivatives","BTCF0:USTF0",1734023755775,0.1175,101680.0,101670.0,0.97548406]
["bitfinex-derivatives","BTCF0:USTF0",1734023756070,0.31354526,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023756273,0.31354526,101690.0,101680.0,0.14200398]
["bitfinex-derivatives","BTCF0:USTF0",1734023756461,0.31354526,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023756957,0.19604526,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023757363,0.36884193,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023757762,0.19604526,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023758161,0.36884193,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023758362,0.19604526,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023759473,0.049142,101690.0,101680.0,0.46082308]
["bitfinex-derivatives","BTCF0:USTF0",1734023760766,0.7186246,101690.0,101680.0,0.17629658]
["bitfinex-derivatives","BTCF0:USTF0",1734023760972,0.049146,101680.0,101670.0,0.50366384]
["bitfinex-derivatives","BTCF0:USTF0",1734023761175,0.5274277,101680.0,101670.0,0.26828334]
["bitfinex-derivatives","BTCF0:USTF0",1734023762073,0.5274277,101680.0,101670.0,0.21913434]
["bitfinex-derivatives","BTCF0:USTF0",1734023762271,0.62578029,101680.0,101670.0,0.01273776]
["bitfinex-derivatives","BTCF0:USTF0",1734023762461,0.62578029,101680.0,101660.0,0.24640246]
["bitfinex-derivatives","BTCF0:USTF0",1734023762462,0.049151,101670.0,101660.0,0.24640246]
["bitfinex-derivatives","BTCF0:USTF0",1734023762665,0.56470898,101670.0,101660.0,0.17777162]
["bitfinex-derivatives","BTCF0:USTF0",1734023762876,0.68219068,101670.0,101660.0,0.00147504]
["bitfinex-derivatives","BTCF0:USTF0",1734023763081,0.78054327,101670.0,101660.0,0.00147504]
["bitfinex-derivatives","BTCF0:USTF0",1734023763267,0.049156,101660.0,101650.0,0.18943406]
["bitfinex-derivatives","BTCF0:USTF0",1734023763468,0.50281398,101660.0,101650.0,0.01313748]
["bitfinex-derivatives","BTCF0:USTF0",1734023763670,0.62029568,101660.0,101650.0,0.01313748]
["bitfinex-derivatives","BTCF0:USTF0",1734023763868,0.71866762,101660.0,101650.0,0.01313748]
["bitfinex-derivatives","BTCF0:USTF0",1734023764476,0.86557088,101660.0,101650.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734023764779,0.049166,101640.0,101630.0,0.05064549]
["bitfinex-derivatives","BTCF0:USTF0",1734023765075,0.50282398,101640.0,101630.0,0.05064549]
["bitfinex-derivatives","BTCF0:USTF0",1734023765273,0.53422398,101640.0,101630.0,0.05064549]
["bitfinex-derivatives","BTCF0:USTF0",1734023767974,0.441366,101640.0,101630.0,0.05064549]
["bitfinex-derivatives","BTCF0:USTF0",1734023768373,0.441366,101640.0,101630.0,0.0633481]
["bitfinex-derivatives","BTCF0:USTF0",1734023768775,0.049162,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734023769675,0.0309,101660.0,101640.0,0.50282398]
["bitfinex-derivatives","BTCF0:USTF0",1734023769879,0.0309,101660.0,101650.0,0.50281398]
["bitfinex-derivatives","BTCF0:USTF0",1734023769880,0.049157,101660.0,101650.0,0.50281398]
["bitfinex-derivatives","BTCF0:USTF0",1734023770065,0.049157,101660.0,101650.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1734023770586,0.3608,101670.0,101660.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734023770883,0.441948,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023770884,0.081148,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023772280,0.441948,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023772479,0.081148,101680.0,101670.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734023774275,0.049143,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023774468,0.049143,101690.0,101680.0,0.14200398]
["bitfinex-derivatives","BTCF0:USTF0",1734023774676,0.049143,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023774982,0.114015,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023775378,0.21235792,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023775578,0.080815,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023776276,0.001476,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023776480,0.001476,101700.0,101690.0,0.50279998]
["bitfinex-derivatives","BTCF0:USTF0",1734023777275,0.128759,101720.0,101690.0,0.72823856]
["bitfinex-derivatives","BTCF0:USTF0",1734023777475,0.079629,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734023777677,0.63162023,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734023777876,0.049132,101710.0,101690.0,0.90057658]
["bitfinex-derivatives","BTCF0:USTF0",1734023778180,0.049137,101700.0,101690.0,0.773419]
["bitfinex-derivatives","BTCF0:USTF0",1734023778869,0.049137,101700.0,101690.0,0.86627698]
["bitfinex-derivatives","BTCF0:USTF0",1734023779378,0.049137,101700.0,101690.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1734023779777,0.14199498,101700.0,101690.0,0.42553573]
["bitfinex-derivatives","BTCF0:USTF0",1734023780278,0.080237,101700.0,101690.0,0.42553573]
["bitfinex-derivatives","BTCF0:USTF0",1734023780878,0.080237,101700.0,101690.0,0.06205573]
["bitfinex-derivatives","BTCF0:USTF0",1734023781381,0.17309498,101700.0,101690.0,0.06205573]
["bitfinex-derivatives","BTCF0:USTF0",1734023782582,0.53389498,101700.0,101690.0,0.06205573]
["bitfinex-derivatives","BTCF0:USTF0",1734023782784,0.63222823,101700.0,101690.0,0.01291673]
["bitfinex-derivatives","BTCF0:USTF0",1734023782985,0.049142,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023783178,1.549142,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023783373,0.049142,101690.0,101680.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734023783572,0.0311,101700.0,101680.0,0.50280398]
["bitfinex-derivatives","BTCF0:USTF0",1734023783780,0.080239,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023784379,0.049139,101700.0,101690.0,0.14199998]
["bitfinex-derivatives","BTCF0:USTF0",1734023784784,0.049139,101700.0,101690.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023790878,0.049133,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734023791079,0.471429,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734023791880,0.110629,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734023792386,0.56428698,101720.0,101710.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734023792690,0.049137,101700.0,101690.0,0.45588417]
["bitfinex-derivatives","BTCF0:USTF0",1734023792983,0.049137,101700.0,101690.0,0.42288417]
["bitfinex-derivatives","BTCF0:USTF0",1734023793180,0.049137,101700.0,101690.0,0.06208417]
["bitfinex-derivatives","BTCF0:USTF0",1734023794692,0.409937,101700.0,101690.0,0.06208417]
["bitfinex-derivatives","BTCF0:USTF0",1734023795082,0.409937,101700.0,101690.0,0.01294517]
["bitfinex-derivatives","BTCF0:USTF0",1734023795288,0.60112823,101700.0,101680.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023795587,0.049142,101690.0,101680.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734023796085,0.049142,101690.0,101680.0,0.50279998]
["bitfinex-derivatives","BTCF0:USTF0",1734023796290,0.049138,101700.0,101690.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734023796487,0.49751313,101710.0,101700.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734023796788,0.409934,101710.0,101700.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734023797184,0.49751313,101710.0,101700.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734023797585,0.409934,101710.0,101700.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734023797780,0.49751313,101710.0,101700.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734023797982,0.73782869,101710.0,101690.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734023798197,0.049137,101700.0,101690.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734023799194,0.13671613,101700.0,101690.0,0.22543558]
["bitfinex-derivatives","BTCF0:USTF0",1734023799397,0.25383883,101700.0,101690.0,0.22543558]
["bitfinex-derivatives","BTCF0:USTF0",1734023799785,0.13671613,101700.0,101690.0,0.22543558]
["bitfinex-derivatives","BTCF0:USTF0",1734023799985,0.25383883,101700.0,101690.0,0.22543558]
["bitfinex-derivatives","BTCF0:USTF0",1734023800186,0.25383883,101700.0,101690.0,0.46081608]
["bitfinex-derivatives","BTCF0:USTF0",1734023800603,0.13671613,101700.0,101690.0,0.46081608]
["bitfinex-derivatives","BTCF0:USTF0",1734023800902,0.25383883,101700.0,101690.0,0.46081608]
["bitfinex-derivatives","BTCF0:USTF0",1734023803096,0.1662597,101700.0,101690.0,0.46081608]
["bitfinex-derivatives","BTCF0:USTF0",1734023803794,0.31316296,101700.0,101690.0,0.46081608]
["bitfinex-derivatives","BTCF0:USTF0",1734023805399,0.31316296,101700.0,101690.0,0.2845195]
["bitfinex-derivatives","BTCF0:USTF0",1734023805598,0.31316296,101700.0,101690.0,0.46125222]
["bitfinex-derivatives","BTCF0:USTF0",1734023806291,0.31316296,101700.0,101690.0,0.2845195]
["bitfinex-derivatives","BTCF0:USTF0",1734023806694,0.1662597,101700.0,101690.0,0.85529007]
["bitfinex-derivatives","BTCF0:USTF0",1734023806994,0.2052507,101700.0,101690.0,1.07364408]
["bitfinex-derivatives","BTCF0:USTF0",1734023807389,0.137265,101700.0,101690.0,0.97293738]
["bitfinex-derivatives","BTCF0:USTF0",1734023807591,0.2543877,101700.0,101690.0,0.97293738]
["bitfinex-derivatives","BTCF0:USTF0",1734023807796,0.2543877,101700.0,101690.0,1.33373738]
["bitfinex-derivatives","BTCF0:USTF0",1734023808303,0.2543877,101700.0,101690.0,0.6199861]
["bitfinex-derivatives","BTCF0:USTF0",1734023808495,0.2543877,101700.0,101690.0,0.6394303]
["bitfinex-derivatives","BTCF0:USTF0",1734023808698,0.2543877,101700.0,101690.0,0.87507817]
["bitfinex-derivatives","BTCF0:USTF0",1734023809094,0.2543877,101700.0,101690.0,0.87508946]
["bitfinex-derivatives","BTCF0:USTF0",1734023810791,0.2543877,101700.0,101690.0,0.63944159]
["bitfinex-derivatives","BTCF0:USTF0",1734023811294,0.2543877,101700.0,101690.0,0.87509528]
["bitfinex-derivatives","BTCF0:USTF0",1734023812495,0.61528506,101700.0,101690.0,0.87509528]
["bitfinex-derivatives","BTCF0:USTF0",1734023812800,0.31316296,101700.0,101690.0,0.59836296]
["bitfinex-derivatives","BTCF0:USTF0",1734023813002,0.31316296,101700.0,101690.0,0.30423689]
["bitfinex-derivatives","BTCF0:USTF0",1734023813304,0.31316296,101700.0,101690.0,0.59836296]
["bitfinex-derivatives","BTCF0:USTF0",1734023813493,0.31316296,101700.0,101690.0,0.30423689]
["bitfinex-derivatives","BTCF0:USTF0",1734023813894,0.31316296,101700.0,101690.0,0.59836296]
["bitfinex-derivatives","BTCF0:USTF0",1734023814197,0.67396296,101700.0,101690.0,0.30423689]
["bitfinex-derivatives","BTCF0:USTF0",1734023814593,0.67396296,101700.0,101690.0,0.48099666]
["bitfinex-derivatives","BTCF0:USTF0",1734023815297,0.67396296,101700.0,101690.0,0.30423689]
["bitfinex-derivatives","BTCF0:USTF0",1734023816508,0.77229621,101700.0,101690.0,0.41241157]
["bitfinex-derivatives","BTCF0:USTF0",1734023817602,0.77229621,101700.0,101690.0,0.55441155]
["bitfinex-derivatives","BTCF0:USTF0",1734023817603,0.31316296,101700.0,101690.0,0.55441155]
["bitfinex-derivatives","BTCF0:USTF0",1734023817802,0.31316296,101700.0,101690.0,0.9493651]
["bitfinex-derivatives","BTCF0:USTF0",1734023818005,0.25442041,101700.0,101690.0,0.9491399]
["bitfinex-derivatives","BTCF0:USTF0",1734023818305,0.254421,101700.0,101690.0,0.71348621]
["bitfinex-derivatives","BTCF0:USTF0",1734023818609,0.205284,101700.0,101690.0,1.07428621]
["bitfinex-derivatives","BTCF0:USTF0",1734023818793,0.1372983,101700.0,101690.0,1.33437951]
["bitfinex-derivatives","BTCF0:USTF0",1734023819112,0.1372983,101700.0,101690.0,1.42723749]
["bitfinex-derivatives","BTCF0:USTF0",1734023819602,0.254421,101700.0,101690.0,1.33437951]
["bitfinex-derivatives","BTCF0:USTF0",1734023819998,0.205284,101700.0,101690.0,0.98142823]
["bitfinex-derivatives","BTCF0:USTF0",1734023820510,0.0881613,101700.0,101690.0,1.33437951]
["bitfinex-derivatives","BTCF0:USTF0",1734023821096,0.0881613,101700.0,101690.0,1.33285481]
["bitfinex-derivatives","BTCF0:USTF0",1734023821303,0.0881613,101700.0,101690.0,1.42571279]
["bitfinex-derivatives","BTCF0:USTF0",1734023822208,0.0881613,101700.0,101690.0,1.75438473]
["bitfinex-derivatives","BTCF0:USTF0",1734023822410,0.0881613,101700.0,101690.0,1.46025866]
["bitfinex-derivatives","BTCF0:USTF0",1734023822604,0.19047401,101710.0,101700.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734023822810,0.1372903,101720.0,101700.0,1.55369184]
["bitfinex-derivatives","BTCF0:USTF0",1734023823117,0.1372964,101720.0,101710.0,0.79735605]
["bitfinex-derivatives","BTCF0:USTF0",1734023823307,0.1372964,101720.0,101710.0,1.30870601]
["bitfinex-derivatives","BTCF0:USTF0",1734023823700,0.1372964,101720.0,101710.0,1.21584803]
["bitfinex-derivatives","BTCF0:USTF0",1734023823901,0.1372964,101720.0,101710.0,0.94001257]
["bitfinex-derivatives","BTCF0:USTF0",1734023824411,0.1372964,101720.0,101710.0,1.03277756]
["bitfinex-derivatives","BTCF0:USTF0",1734023824712,0.1372964,101720.0,101710.0,0.79735605]
["bitfinex-derivatives","BTCF0:USTF0",1734023825406,0.1372964,101720.0,101710.0,0.64527145]
["bitfinex-derivatives","BTCF0:USTF0",1734023828509,0.0881674,101720.0,101710.0,0.73812943]
["bitfinex-derivatives","BTCF0:USTF0",1734023828897,0.0881674,101720.0,101710.0,0.79735605]
["bitfinex-derivatives","BTCF0:USTF0",1734023829303,0.1372904,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734023829500,0.0881674,101730.0,101720.0,0.9143011]
["bitfinex-derivatives","BTCF0:USTF0",1734023830210,0.0881674,101730.0,101720.0,0.94724623]
["bitfinex-derivatives","BTCF0:USTF0",1734023830906,0.1372894,101730.0,101720.0,0.94724623]
["bitfinex-derivatives","BTCF0:USTF0",1734023831105,0.1372894,101730.0,101720.0,0.85438825]
["bitfinex-derivatives","BTCF0:USTF0",1734023831703,0.049122,101730.0,101720.0,0.94724623]
["bitfinex-derivatives","BTCF0:USTF0",1734023832516,0.1519674,101740.0,101720.0,0.94724623]
["bitfinex-derivatives","BTCF0:USTF0",1734023832708,0.2010854,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734023832908,0.2010854,101740.0,101730.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1734023833815,0.2010854,101740.0,101730.0,0.34828916]
["bitfinex-derivatives","BTCF0:USTF0",1734023834117,0.1372854,101740.0,101730.0,0.17197998]
["bitfinex-derivatives","BTCF0:USTF0",1734023834411,0.049118,101740.0,101730.0,0.74068916]
["bitfinex-derivatives","BTCF0:USTF0",1734023834614,1.6372834,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734023834811,0.1372834,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734023835412,0.4980834,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734023835615,0.6892263,101750.0,101730.0,0.56710918]
["bitfinex-derivatives","BTCF0:USTF0",1734023835821,0.049117,101740.0,101730.0,0.62831019]
["bitfinex-derivatives","BTCF0:USTF0",1734023836018,0.049117,101740.0,101730.0,0.42200101]
["bitfinex-derivatives","BTCF0:USTF0",1734023836208,0.049117,101740.0,101730.0,0.06120101]
["bitfinex-derivatives","BTCF0:USTF0",1734023836716,0.1372844,101740.0,101730.0,0.15405899]
["bitfinex-derivatives","BTCF0:USTF0",1734023836919,0.1372844,101740.0,101730.0,0.33036817]
["bitfinex-derivatives","BTCF0:USTF0",1734023837419,0.1372844,101740.0,101730.0,0.15405899]
["bitfinex-derivatives","BTCF0:USTF0",1734023837617,0.1372844,101740.0,101730.0,0.06120101]
["bitfinex-derivatives","BTCF0:USTF0",1734023838127,0.4980844,101740.0,101730.0,0.06120101]
["bitfinex-derivatives","BTCF0:USTF0",1734023839616,0.63266956,101740.0,101730.0,0.01208001]
["bitfinex-derivatives","BTCF0:USTF0",1734023839809,0.049127,101720.0,101710.0,0.58623818]
["bitfinex-derivatives","BTCF0:USTF0",1734023840019,0.049127,101720.0,101710.0,0.60584313]
["bitfinex-derivatives","BTCF0:USTF0",1734023840214,0.049127,101720.0,101710.0,0.69870111]
["bitfinex-derivatives","BTCF0:USTF0",1734023840419,0.13682024,101720.0,101710.0,0.24504313]
["bitfinex-derivatives","BTCF0:USTF0",1734023840716,0.27217956,101720.0,101710.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734023841313,0.7697998,101720.0,101700.0,0.25654418]
["bitfinex-derivatives","BTCF0:USTF0",1734023841508,0.049132,101710.0,101700.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1734023841713,0.13682524,101710.0,101700.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1734023842013,0.13682524,101710.0,101700.0,0.09233716]
["bitfinex-derivatives","BTCF0:USTF0",1734023842422,0.13682524,101710.0,101700.0,0.01210216]
["bitfinex-derivatives","BTCF0:USTF0",1734023842624,0.59048322,101710.0,101690.0,0.440039]
["bitfinex-derivatives","BTCF0:USTF0",1734023842820,0.049137,101700.0,101690.0,0.440039]
["bitfinex-derivatives","BTCF0:USTF0",1734023843518,0.049137,101700.0,101690.0,0.409939]
["bitfinex-derivatives","BTCF0:USTF0",1734023843724,0.16793024,101700.0,101690.0,0.409939]
["bitfinex-derivatives","BTCF0:USTF0",1734023844112,0.16793024,101700.0,101690.0,0.42974115]
["bitfinex-derivatives","BTCF0:USTF0",1734023845713,0.08769324,101700.0,101690.0,0.52259913]
["bitfinex-derivatives","BTCF0:USTF0",1734023845919,0.14690326,101720.0,101700.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734023846225,0.56679667,101730.0,101700.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734023846226,0.409923,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734023846414,0.409923,101730.0,101720.0,0.14198498]
["bitfinex-derivatives","BTCF0:USTF0",1734023846723,0.049123,101730.0,101720.0,0.50278498]
["bitfinex-derivatives","BTCF0:USTF0",1734023846928,0.049123,101730.0,101720.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734023848518,0.049123,101730.0,101700.0,0.82139325]
["bitfinex-derivatives","BTCF0:USTF0",1734023848519,0.049127,101720.0,101700.0,0.82139325]
["bitfinex-derivatives","BTCF0:USTF0",1734023848820,0.111732,101710.0,101700.0,0.64508407]
["bitfinex-derivatives","BTCF0:USTF0",1734023849018,0.111732,101710.0,101700.0,0.28428407]
["bitfinex-derivatives","BTCF0:USTF0",1734023849427,0.111732,101710.0,101700.0,0.22545613]
["bitfinex-derivatives","BTCF0:USTF0",1734023849827,0.472532,101710.0,101700.0,0.22545613]
["bitfinex-derivatives","BTCF0:USTF0",1734023850126,0.111732,101710.0,101700.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734023850727,0.111732,101710.0,101700.0,0.22545613]
["bitfinex-derivatives","BTCF0:USTF0",1734023854922,0.58271967,101730.0,101700.0,0.67911411]
["bitfinex-derivatives","BTCF0:USTF0",1734023855123,0.04913,101720.0,101710.0,0.14198598]
["bitfinex-derivatives","BTCF0:USTF0",1734023855330,0.50824658,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734023855636,0.409923,101730.0,101720.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734023859123,0.049127,101720.0,101710.0,0.8847042]
["bitfinex-derivatives","BTCF0:USTF0",1734023859419,0.049127,101720.0,101710.0,0.61795213]
["bitfinex-derivatives","BTCF0:USTF0",1734023862423,0.049127,101720.0,101710.0,0.58625213]
["bitfinex-derivatives","BTCF0:USTF0",1734023862630,0.68232589,101720.0,101700.0,0.17632413]
["bitfinex-derivatives","BTCF0:USTF0",1734023862829,0.049137,101700.0,101690.0,0.90451635]
["bitfinex-derivatives","BTCF0:USTF0",1734023863739,0.049137,101700.0,101690.0,0.9162128]
["bitfinex-derivatives","BTCF0:USTF0",1734023865843,0.24032823,101700.0,101690.0,0.45607265]
["bitfinex-derivatives","BTCF0:USTF0",1734023866042,0.50827025,101700.0,101690.0,0.18802058]
["bitfinex-derivatives","BTCF0:USTF0",1734023866341,0.08179001,101720.0,101690.0,1.37469726]
["bitfinex-derivatives","BTCF0:USTF0",1734023866545,0.04913,101720.0,101710.0,0.22549429]
["bitfinex-derivatives","BTCF0:USTF0",1734023867136,0.04913,101720.0,101710.0,0.25789429]
["bitfinex-derivatives","BTCF0:USTF0",1734023868232,0.04913,101720.0,101710.0,0.49304636]
["bitfinex-derivatives","BTCF0:USTF0",1734023872437,0.439924,101730.0,101710.0,0.81947405]
["bitfinex-derivatives","BTCF0:USTF0",1734023872639,0.439924,101730.0,101720.0,0.22558902]
["bitfinex-derivatives","BTCF0:USTF0",1734023875047,0.079124,101730.0,101720.0,0.58638902]
["bitfinex-derivatives","BTCF0:USTF0",1734023875346,0.409915,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734023875531,0.409915,101750.0,101740.0,0.14197498]
["bitfinex-derivatives","BTCF0:USTF0",1734023875735,0.409915,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734023875936,0.409915,101750.0,101740.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1734023876348,0.409915,101750.0,101740.0,0.25663662]
["bitfinex-derivatives","BTCF0:USTF0",1734023878241,0.409915,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734023878751,0.65460553,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734023879141,0.55632061,101750.0,101740.0,0.14197498]
["bitfinex-derivatives","BTCF0:USTF0",1734023879645,0.049115,101750.0,101740.0,0.1533349]
["bitfinex-derivatives","BTCF0:USTF0",1734023879852,0.049115,101750.0,101740.0,0.42127692]
["bitfinex-derivatives","BTCF0:USTF0",1734023880349,0.14739992,101750.0,101740.0,0.42127692]
["bitfinex-derivatives","BTCF0:USTF0",1734023880936,0.049115,101750.0,101740.0,0.42127692]
["bitfinex-derivatives","BTCF0:USTF0",1734023882550,0.16606365,101750.0,101740.0,0.42127692]
["bitfinex-derivatives","BTCF0:USTF0",1734023886450,0.049115,101750.0,101740.0,0.42127692]
["bitfinex-derivatives","BTCF0:USTF0",1734023890345,0.049115,101750.0,101740.0,0.06047692]
["bitfinex-derivatives","BTCF0:USTF0",1734023891344,0.474108,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734023891550,0.474108,101760.0,101750.0,0.17207098]
["bitfinex-derivatives","BTCF0:USTF0",1734023891749,0.57239292,101760.0,101750.0,0.17207098]
["bitfinex-derivatives","BTCF0:USTF0",1734023892445,0.57239292,101760.0,101750.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1734023893447,0.57239292,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734023894455,0.68934157,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734023895654,0.32854157,101760.0,101740.0,0.01135992]
["bitfinex-derivatives","BTCF0:USTF0",1734023895846,0.049113,101750.0,101740.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734023896350,0.16606165,101750.0,101740.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734023896556,0.76711755,101750.0,101730.0,1.03288159]
["bitfinex-derivatives","BTCF0:USTF0",1734023896756,0.049117,101740.0,101730.0,1.03288159]
["bitfinex-derivatives","BTCF0:USTF0",1734023897257,0.11694865,101750.0,101730.0,1.12573957]
["bitfinex-derivatives","BTCF0:USTF0",1734023897455,0.16606465,101750.0,101740.0,0.14197498]
["bitfinex-derivatives","BTCF0:USTF0",1734023897756,0.16606465,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734023898556,0.049117,101740.0,101730.0,1.31271388]
["bitfinex-derivatives","BTCF0:USTF0",1734023898758,0.049117,101740.0,101730.0,1.07748772]
["bitfinex-derivatives","BTCF0:USTF0",1734023900350,0.16606565,101740.0,101730.0,1.07748772]
["bitfinex-derivatives","BTCF0:USTF0",1734023900550,0.049117,101740.0,101730.0,1.07748772]
["bitfinex-derivatives","BTCF0:USTF0",1734023901458,0.049117,101740.0,101730.0,1.7067162]
["bitfinex-derivatives","BTCF0:USTF0",1734023903250,0.049117,101740.0,101730.0,1.47149004]
["bitfinex-derivatives","BTCF0:USTF0",1734023904360,0.16606565,101740.0,101730.0,1.82432928]
["bitfinex-derivatives","BTCF0:USTF0",1734023904752,0.16606565,101740.0,101730.0,1.82483903]
["bitfinex-derivatives","BTCF0:USTF0",1734023905668,0.16606565,101740.0,101730.0,1.79183903]
["bitfinex-derivatives","BTCF0:USTF0",1734023906361,0.74747517,101740.0,101730.0,0.54133377]
["bitfinex-derivatives","BTCF0:USTF0",1734023906660,0.74747517,101740.0,101720.0,0.40196524]
["bitfinex-derivatives","BTCF0:USTF0",1734023906661,1.13985629,101740.0,101720.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1734023906865,0.86693427,101730.0,101720.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1734023907060,0.85786689,101730.0,101720.0,0.18860252]
["bitfinex-derivatives","BTCF0:USTF0",1734023907360,0.049127,101720.0,101710.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1734023907560,0.70484857,101720.0,101710.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1734023907764,0.79770655,101720.0,101710.0,0.17677927]
["bitfinex-derivatives","BTCF0:USTF0",1734023908063,0.65669226,101720.0,101710.0,0.17677927]
["bitfinex-derivatives","BTCF0:USTF0",1734023908463,0.049132,101710.0,101700.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1734023908661,0.409932,101710.0,101700.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1734023909258,0.409932,101710.0,101700.0,0.17677927]
["bitfinex-derivatives","BTCF0:USTF0",1734023909766,0.409932,101710.0,101700.0,0.19645218]
["bitfinex-derivatives","BTCF0:USTF0",1734023910464,0.049132,101710.0,101700.0,0.19645218]
["bitfinex-derivatives","BTCF0:USTF0",1734023910655,0.409932,101710.0,101700.0,0.20801941]
["bitfinex-derivatives","BTCF0:USTF0",1734023910966,0.049132,101710.0,101700.0,0.20801941]
["bitfinex-derivatives","BTCF0:USTF0",1734023911260,0.409932,101710.0,101700.0,0.20801941]
["bitfinex-derivatives","BTCF0:USTF0",1734023912254,0.409932,101710.0,101700.0,0.03124014]
["bitfinex-derivatives","BTCF0:USTF0",1734023912458,0.409932,101710.0,101700.0,0.01967291]
["bitfinex-derivatives","BTCF0:USTF0",1734023913455,0.409932,101710.0,101700.0,0.06880991]
["bitfinex-derivatives","BTCF0:USTF0",1734023917467,0.440832,101710.0,101700.0,0.06880991]
["bitfinex-derivatives","BTCF0:USTF0",1734023919272,0.63201356,101710.0,101690.0,0.22089064]
["bitfinex-derivatives","BTCF0:USTF0",1734023919568,0.05796697,101700.0,101690.0,0.09325237]
["bitfinex-derivatives","BTCF0:USTF0",1734023919761,0.049137,101700.0,101690.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1734023920360,0.049137,101700.0,101690.0,0.04411137]
["bitfinex-derivatives","BTCF0:USTF0",1734023920565,0.24032823,101700.0,101690.0,0.04411137]
["bitfinex-derivatives","BTCF0:USTF0",1734023920765,0.17887025,101700.0,101690.0,0.04411137]
["bitfinex-derivatives","BTCF0:USTF0",1734023922365,0.080035,101710.0,101690.0,0.59605335]
["bitfinex-derivatives","BTCF0:USTF0",1734023922575,0.04913,101720.0,101700.0,0.91526819]
["bitfinex-derivatives","BTCF0:USTF0",1734023922758,0.04913,101720.0,101710.0,0.48595798]
["bitfinex-derivatives","BTCF0:USTF0",1734023923076,0.04913,101720.0,101710.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1734023923861,0.04913,101720.0,101710.0,0.442228]
["bitfinex-derivatives","BTCF0:USTF0",1734023924262,0.14198798,101720.0,101710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734023924462,0.60110189,101720.0,101710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734023924674,0.60110189,101720.0,101700.0,0.65181227]
["bitfinex-derivatives","BTCF0:USTF0",1734023924869,0.05799731,101710.0,101700.0,0.65181227]
["bitfinex-derivatives","BTCF0:USTF0",1734023925066,0.049132,101710.0,101700.0,0.29101227]
["bitfinex-derivatives","BTCF0:USTF0",1734023925873,0.049132,101710.0,101700.0,0.114233]
["bitfinex-derivatives","BTCF0:USTF0",1734023927860,0.049132,101710.0,101700.0,0.65181227]
["bitfinex-derivatives","BTCF0:USTF0",1734023928670,0.47796101,101730.0,101700.0,0.88666523]
["bitfinex-derivatives","BTCF0:USTF0",1734023928859,0.049123,101730.0,101720.0,0.67956425]
["bitfinex-derivatives","BTCF0:USTF0",1734023929064,0.049121,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734023929369,0.14742525,101740.0,101730.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734023930364,0.14742525,101740.0,101720.0,0.88620021]
["bitfinex-derivatives","BTCF0:USTF0",1734023930370,0.14742525,101740.0,101720.0,0.65050427]
["bitfinex-derivatives","BTCF0:USTF0",1734023930371,0.049122,101730.0,101720.0,0.65050427]
["bitfinex-derivatives","BTCF0:USTF0",1734023930571,0.50277998,101730.0,101710.0,0.77327321]
["bitfinex-derivatives","BTCF0:USTF0",1734023930768,0.05801859,101720.0,101710.0,0.22590927]
["bitfinex-derivatives","BTCF0:USTF0",1734023930975,0.049127,101720.0,101710.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734023931274,0.049127,101720.0,101710.0,0.22590927]
["bitfinex-derivatives","BTCF0:USTF0",1734023931566,0.049132,101710.0,101700.0,0.06923204]
["bitfinex-derivatives","BTCF0:USTF0",1734023931772,0.049137,101700.0,101690.0,0.23782964]
["bitfinex-derivatives","BTCF0:USTF0",1734023931965,0.049137,101700.0,101690.0,0.06105037]
["bitfinex-derivatives","BTCF0:USTF0",1734023932771,0.049137,101700.0,101690.0,0.23782964]
["bitfinex-derivatives","BTCF0:USTF0",1734023932970,0.049137,101700.0,101690.0,0.06105037]
["bitfinex-derivatives","BTCF0:USTF0",1734023933176,0.049137,101700.0,101690.0,0.23782964]
["bitfinex-derivatives","BTCF0:USTF0",1734023936069,0.16629801,101700.0,101690.0,0.23782964]
["bitfinex-derivatives","BTCF0:USTF0",1734023937377,0.16629801,101700.0,101690.0,0.18869064]
["bitfinex-derivatives","BTCF0:USTF0",1734023937679,0.26463126,101700.0,101690.0,0.23783264]
["bitfinex-derivatives","BTCF0:USTF0",1734023938675,0.16629801,101700.0,101690.0,0.23783264]
["bitfinex-derivatives","BTCF0:USTF0",1734023938868,0.049137,101700.0,101690.0,0.23783264]
["bitfinex-derivatives","BTCF0:USTF0",1734023939273,0.049137,101700.0,101690.0,0.47352658]
["bitfinex-derivatives","BTCF0:USTF0",1734023939471,0.049137,101700.0,101690.0,0.92718456]
["bitfinex-derivatives","BTCF0:USTF0",1734023939670,0.049137,101700.0,101690.0,0.38960529]
["bitfinex-derivatives","BTCF0:USTF0",1734023939867,0.049137,101700.0,101690.0,0.68363799]
["bitfinex-derivatives","BTCF0:USTF0",1734023940074,0.049137,101700.0,101690.0,0.47319552]
["bitfinex-derivatives","BTCF0:USTF0",1734023940276,0.049137,101700.0,101690.0,0.47319625]
["bitfinex-derivatives","BTCF0:USTF0",1734023940785,0.049137,101700.0,101690.0,0.65754731]
["bitfinex-derivatives","BTCF0:USTF0",1734023940977,0.049137,101700.0,101690.0,0.95158001]
["bitfinex-derivatives","BTCF0:USTF0",1734023941172,0.049137,101700.0,101690.0,0.65754731]
["bitfinex-derivatives","BTCF0:USTF0",1734023941377,0.049137,101700.0,101690.0,0.87383427]
["bitfinex-derivatives","BTCF0:USTF0",1734023941582,0.71828924,101700.0,101690.0,0.1764468]
["bitfinex-derivatives","BTCF0:USTF0",1734023941876,0.049142,101690.0,101680.0,0.44423692]
["bitfinex-derivatives","BTCF0:USTF0",1734023942081,0.049142,101690.0,101680.0,0.18916028]
["bitfinex-derivatives","BTCF0:USTF0",1734023942082,0.65036099,101690.0,101680.0,0.18916028]
["bitfinex-derivatives","BTCF0:USTF0",1734023942268,0.79682155,101690.0,101680.0,0.0015805]
["bitfinex-derivatives","BTCF0:USTF0",1734023942473,0.89516447,101690.0,101680.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1734023942670,0.89515914,101690.0,101680.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1734023942978,2.39515914,101690.0,101680.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1734023943187,2.30230116,101690.0,101680.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1734023943369,2.30230116,101690.0,101680.0,0.0492518]
["bitfinex-derivatives","BTCF0:USTF0",1734023943370,0.6558406,101690.0,101680.0,0.0492518]
["bitfinex-derivatives","BTCF0:USTF0",1734023943570,0.6558406,101690.0,101680.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1734023943774,2.24869858,101690.0,101680.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1734023943976,2.39515914,101690.0,101680.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1734023944169,0.049151,101670.0,101660.0,0.41214074]
["bitfinex-derivatives","BTCF0:USTF0",1734023944379,0.049156,101660.0,101650.0,0.18766775]
["bitfinex-derivatives","BTCF0:USTF0",1734023944569,0.442856,101660.0,101650.0,0.18766775]
["bitfinex-derivatives","BTCF0:USTF0",1734023944774,0.54119892,101660.0,101650.0,0.01122095]
["bitfinex-derivatives","BTCF0:USTF0",1734023945083,0.049161,101650.0,101640.0,0.49420374]
["bitfinex-derivatives","BTCF0:USTF0",1734023945470,0.049161,101650.0,101640.0,0.2585098]
["bitfinex-derivatives","BTCF0:USTF0",1734023946580,0.049161,101650.0,101640.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1734023946776,0.049161,101650.0,101640.0,0.10220356]
["bitfinex-derivatives","BTCF0:USTF0",1734023947386,0.049161,101650.0,101640.0,0.06930356]
["bitfinex-derivatives","BTCF0:USTF0",1734023948085,0.049161,101650.0,101640.0,0.03125785]
["bitfinex-derivatives","BTCF0:USTF0",1734023948277,0.049161,101650.0,101630.0,0.6486168]
["bitfinex-derivatives","BTCF0:USTF0",1734023948278,0.049166,101640.0,101630.0,0.6486168]
["bitfinex-derivatives","BTCF0:USTF0",1734023948480,0.049166,101640.0,101630.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1734023948687,0.049166,101640.0,101630.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1734023948885,0.049171,101630.0,101620.0,0.58789549]
["bitfinex-derivatives","BTCF0:USTF0",1734023949075,0.049171,101630.0,101620.0,0.41144869]
["bitfinex-derivatives","BTCF0:USTF0",1734023949884,0.049171,101630.0,101620.0,0.00147569]
["bitfinex-derivatives","BTCF0:USTF0",1734023950076,0.409971,101630.0,101620.0,0.00147569]
["bitfinex-derivatives","BTCF0:USTF0",1734023950279,0.50837198,101630.0,101620.0,0.00147569]
["bitfinex-derivatives","BTCF0:USTF0",1734023951081,0.441568,101640.0,101620.0,0.52363857]
["bitfinex-derivatives","BTCF0:USTF0",1734023951282,0.049168,101640.0,101630.0,0.50282898]
["bitfinex-derivatives","BTCF0:USTF0",1734023951482,0.049168,101640.0,101630.0,0.14202898]
["bitfinex-derivatives","BTCF0:USTF0",1734023951685,0.049168,101640.0,101630.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1734023953982,0.409963,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734023954392,0.60121228,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734023956089,0.60121228,101650.0,101640.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734023956090,0.049163,101650.0,101640.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734023957293,0.145158,101660.0,101640.0,0.50282398]
["bitfinex-derivatives","BTCF0:USTF0",1734023957491,0.080558,101660.0,101650.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734023958603,0.080558,101660.0,101650.0,0.50281898]
["bitfinex-derivatives","BTCF0:USTF0",1734023958790,0.049158,101660.0,101650.0,0.53321898]
["bitfinex-derivatives","BTCF0:USTF0",1734023959091,0.049158,101660.0,101650.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1734023959301,0.049158,101660.0,101650.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1734023959589,0.049158,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734023959793,0.049161,101650.0,101640.0,0.01149436]
["bitfinex-derivatives","BTCF0:USTF0",1734023959986,0.53541898,101650.0,101630.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734023960184,0.05790774,101640.0,101630.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734023960383,0.049166,101640.0,101630.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734023961498,0.049166,101640.0,101630.0,0.06071035]
["bitfinex-derivatives","BTCF0:USTF0",1734023962688,0.049166,101640.0,101630.0,0.01154035]
["bitfinex-derivatives","BTCF0:USTF0",1734023962891,0.24041528,101640.0,101620.0,0.4597039]
["bitfinex-derivatives","BTCF0:USTF0",1734023963092,0.05792347,101630.0,101620.0,0.4597039]
["bitfinex-derivatives","BTCF0:USTF0",1734023963292,0.049171,101630.0,101620.0,0.4597039]
["bitfinex-derivatives","BTCF0:USTF0",1734023963892,0.049171,101630.0,101620.0,0.4293039]
["bitfinex-derivatives","BTCF0:USTF0",1734023964605,0.080271,101630.0,101620.0,0.0685039]
["bitfinex-derivatives","BTCF0:USTF0",1734023964900,0.441071,101630.0,101620.0,0.0193299]
["bitfinex-derivatives","BTCF0:USTF0",1734023965489,0.049175,101620.0,101610.0,0.06077799]
["bitfinex-derivatives","BTCF0:USTF0",1734023966895,0.60124364,101620.0,101610.0,0.01160099]
["bitfinex-derivatives","BTCF0:USTF0",1734023967100,0.63264364,101620.0,101610.0,0.01160099]
["bitfinex-derivatives","BTCF0:USTF0",1734023967300,0.66514364,101620.0,101610.0,0.01160099]
["bitfinex-derivatives","BTCF0:USTF0",1734023968600,0.66514364,101620.0,101610.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1734023968793,2.16514364,101620.0,101610.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1734023968993,2.16514364,101620.0,101600.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1734023968994,0.04918,101610.0,101600.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1734023969299,0.50283798,101610.0,101600.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1734023969797,0.50840035,101610.0,101600.0,0.11285421]
["bitfinex-derivatives","BTCF0:USTF0",1734023970100,0.04918,101610.0,101600.0,0.16203921]
["bitfinex-derivatives","BTCF0:USTF0",1734023970299,0.04918,101610.0,101600.0,0.33848601]
["bitfinex-derivatives","BTCF0:USTF0",1734023970501,0.04918,101610.0,101600.0,0.37118601]
["bitfinex-derivatives","BTCF0:USTF0",1734023970701,0.04918,101610.0,101600.0,0.82484399]
["bitfinex-derivatives","BTCF0:USTF0",1734023971010,0.04918,101610.0,101600.0,0.73198601]
["bitfinex-derivatives","BTCF0:USTF0",1734023971395,0.04918,101610.0,101600.0,0.37118601]
["bitfinex-derivatives","BTCF0:USTF0",1734023971599,0.04918,101610.0,101600.0,0.60687995]
["bitfinex-derivatives","BTCF0:USTF0",1734023971891,0.04918,101610.0,101600.0,0.96767995]
["bitfinex-derivatives","BTCF0:USTF0",1734023972798,0.049177,101620.0,101610.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734023973004,0.049177,101620.0,101610.0,0.58614976]
["bitfinex-derivatives","BTCF0:USTF0",1734023973214,0.049177,101620.0,101610.0,0.61714976]
["bitfinex-derivatives","BTCF0:USTF0",1734023973505,0.049177,101620.0,101610.0,0.8528437]
["bitfinex-derivatives","BTCF0:USTF0",1734023978899,0.60124564,101620.0,101610.0,0.23569394]
["bitfinex-derivatives","BTCF0:USTF0",1734023979101,0.04918,101610.0,101600.0,0.52321619]
["bitfinex-derivatives","BTCF0:USTF0",1734023979413,0.66129596,101610.0,101600.0,0.27630804]
["bitfinex-derivatives","BTCF0:USTF0",1734023979614,0.66129596,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734023979615,2.16129596,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734023979800,2.25971631,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734023982209,2.55971631,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734023982511,2.55971631,101610.0,101580.0,0.49259598]
["bitfinex-derivatives","BTCF0:USTF0",1734023982817,0.50284798,101590.0,101580.0,0.2193713]
["bitfinex-derivatives","BTCF0:USTF0",1734023983114,0.50284798,101590.0,101580.0,0.23076248]
["bitfinex-derivatives","BTCF0:USTF0",1734023983317,0.50284798,101590.0,101580.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1734023983616,0.50284798,101590.0,101580.0,0.236894]
["bitfinex-derivatives","BTCF0:USTF0",1734023983814,0.40999,101590.0,101580.0,0.236894]
["bitfinex-derivatives","BTCF0:USTF0",1734023984115,0.04919,101590.0,101580.0,0.236894]
["bitfinex-derivatives","BTCF0:USTF0",1734023985917,0.04919,101590.0,101580.0,0.08018634]
["bitfinex-derivatives","BTCF0:USTF0",1734023986111,0.04919,101590.0,101580.0,0.25649438]
["bitfinex-derivatives","BTCF0:USTF0",1734023986823,0.40999,101590.0,101580.0,0.25649438]
["bitfinex-derivatives","BTCF0:USTF0",1734023987012,0.50284798,101590.0,101580.0,0.25649438]
["bitfinex-derivatives","BTCF0:USTF0",1734023987510,0.60128771,101590.0,101580.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1734023987718,0.60128771,101590.0,101580.0,0.01139096]
["bitfinex-derivatives","BTCF0:USTF0",1734023988016,0.049195,101580.0,101570.0,0.82200098]
["bitfinex-derivatives","BTCF0:USTF0",1734023988222,0.14205298,101580.0,101570.0,0.86506952]
["bitfinex-derivatives","BTCF0:USTF0",1734023988722,0.2405024,101580.0,101570.0,0.86506952]
["bitfinex-derivatives","BTCF0:USTF0",1734023989020,0.14764442,101580.0,101570.0,0.86506952]
["bitfinex-derivatives","BTCF0:USTF0",1734023989220,0.2405024,101580.0,101570.0,0.45507052]
["bitfinex-derivatives","BTCF0:USTF0",1734023989405,0.2709024,101580.0,101570.0,0.21937658]
["bitfinex-derivatives","BTCF0:USTF0",1734023989918,0.6317024,101580.0,101570.0,0.21937658]
["bitfinex-derivatives","BTCF0:USTF0",1734023990121,0.0492,101570.0,101560.0,0.52602398]
["bitfinex-derivatives","BTCF0:USTF0",1734023990322,0.14205798,101570.0,101560.0,0.60028056]
["bitfinex-derivatives","BTCF0:USTF0",1734023990820,0.24051709,101570.0,101560.0,0.60028056]
["bitfinex-derivatives","BTCF0:USTF0",1734023991011,0.24051709,101570.0,101560.0,0.56718056]
["bitfinex-derivatives","BTCF0:USTF0",1734023991519,0.24051709,101570.0,101560.0,0.33148662]
["bitfinex-derivatives","BTCF0:USTF0",1734023991916,0.60131709,101570.0,101560.0,0.33148662]
["bitfinex-derivatives","BTCF0:USTF0",1734023994713,0.60131709,101570.0,101560.0,0.30118662]
["bitfinex-derivatives","BTCF0:USTF0",1734023996327,0.60131709,101570.0,101560.0,0.30118888]
["bitfinex-derivatives","BTCF0:USTF0",1734023996527,0.24051709,101570.0,101560.0,0.25811289]
["bitfinex-derivatives","BTCF0:USTF0",1734023997830,0.24051709,101570.0,101560.0,0.23809129]
["bitfinex-derivatives","BTCF0:USTF0",1734023998619,0.27151709,101570.0,101560.0,0.06178325]
["bitfinex-derivatives","BTCF0:USTF0",1734023998922,0.27151709,101570.0,101560.0,0.23809129]
["bitfinex-derivatives","BTCF0:USTF0",1734023999916,0.63231709,101570.0,101560.0,0.01258125]
["bitfinex-derivatives","BTCF0:USTF0",1734024000119,0.93231709,101570.0,101560.0,0.01258125]
["bitfinex-derivatives","BTCF0:USTF0",1734024000434,0.93231709,101570.0,101560.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1734024000928,0.63231709,101570.0,101560.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1734024001525,0.93231709,101570.0,101560.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1734024001718,0.63231709,101570.0,101560.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1734024002329,0.93231709,101570.0,101560.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1734024002531,0.049209,101550.0,101540.0,0.58779484]
["bitfinex-derivatives","BTCF0:USTF0",1734024002728,0.14206698,101550.0,101540.0,0.27007548]
["bitfinex-derivatives","BTCF0:USTF0",1734024002923,0.14206698,101550.0,101540.0,0.09376744]
["bitfinex-derivatives","BTCF0:USTF0",1734024003124,0.24052609,101550.0,101540.0,0.0506868]
["bitfinex-derivatives","BTCF0:USTF0",1734024003723,0.60132609,101550.0,101540.0,0.0506868]
["bitfinex-derivatives","BTCF0:USTF0",1734024003930,0.60132609,101550.0,101540.0,0.06607434]
["bitfinex-derivatives","BTCF0:USTF0",1734024004617,0.72668407,101550.0,101540.0,0.01686434]
["bitfinex-derivatives","BTCF0:USTF0",1734024004820,0.049214,101540.0,101530.0,0.24534987]
["bitfinex-derivatives","BTCF0:USTF0",1734024005028,0.50287198,101540.0,101530.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734024005334,0.56447198,101540.0,101530.0,0.01538862]
["bitfinex-derivatives","BTCF0:USTF0",1734024005631,0.66295048,101540.0,101520.0,0.01120236]
["bitfinex-derivatives","BTCF0:USTF0",1734024005821,0.049229,101510.0,101500.0,1.00463198]
["bitfinex-derivatives","BTCF0:USTF0",1734024006022,0.09285798,101510.0,101500.0,1.04772556]
["bitfinex-derivatives","BTCF0:USTF0",1734024006219,0.049229,101510.0,101500.0,1.00463198]
["bitfinex-derivatives","BTCF0:USTF0",1734024007126,0.049229,101510.0,101500.0,0.76893804]
["bitfinex-derivatives","BTCF0:USTF0",1734024007726,0.049229,101510.0,101500.0,1.02426212]
["bitfinex-derivatives","BTCF0:USTF0",1734024008928,0.15445798,101540.0,101520.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1734024009131,0.049216,101540.0,101530.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734024009333,0.14773331,101540.0,101530.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1734024009524,0.049216,101540.0,101530.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1734024009724,0.049216,101540.0,101530.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1734024010531,0.14207398,101540.0,101530.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1734024014029,0.410011,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734024014231,0.049211,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734024014418,0.24055718,101550.0,101540.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734024014623,0.442706,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024014837,0.50286398,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024015042,0.60134248,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024015728,0.049209,101550.0,101540.0,0.22552004]
["bitfinex-derivatives","BTCF0:USTF0",1734024015927,0.14206698,101550.0,101540.0,0.22552004]
["bitfinex-derivatives","BTCF0:USTF0",1734024016125,0.049209,101550.0,101540.0,0.22552004]
["bitfinex-derivatives","BTCF0:USTF0",1734024016730,0.410007,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024017236,0.5084855,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024017435,0.60134348,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024017829,0.5084855,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024018030,0.5084855,101560.0,101550.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1734024018730,0.5084855,101560.0,101550.0,0.25751704]
["bitfinex-derivatives","BTCF0:USTF0",1734024019527,0.049207,101560.0,101550.0,0.61831704]
["bitfinex-derivatives","BTCF0:USTF0",1734024019831,0.049207,101560.0,101550.0,0.85401098]
["bitfinex-derivatives","BTCF0:USTF0",1734024020024,0.05067908,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734024020226,0.14353706,101570.0,101560.0,0.17630185]
["bitfinex-derivatives","BTCF0:USTF0",1734024020425,0.60280587,101570.0,101560.0,0.17630185]
["bitfinex-derivatives","BTCF0:USTF0",1734024020627,2.10280587,101570.0,101560.0,0.17630185]
["bitfinex-derivatives","BTCF0:USTF0",1734024021034,2.10280587,101570.0,101550.0,0.85400279]
["bitfinex-derivatives","BTCF0:USTF0",1734024021230,2.00994789,101570.0,101560.0,0.17630185]
["bitfinex-derivatives","BTCF0:USTF0",1734024021425,2.00994789,101570.0,101540.0,0.46120879]
["bitfinex-derivatives","BTCF0:USTF0",1734024021426,0.049204,101560.0,101540.0,0.46120879]
["bitfinex-derivatives","BTCF0:USTF0",1734024021625,0.049209,101550.0,101540.0,0.46120879]
["bitfinex-derivatives","BTCF0:USTF0",1734024021828,0.049209,101550.0,101540.0,0.22551485]
["bitfinex-derivatives","BTCF0:USTF0",1734024022337,1.549209,101550.0,101540.0,0.22551485]
["bitfinex-derivatives","BTCF0:USTF0",1734024022737,0.049209,101550.0,101540.0,0.22551485]
["bitfinex-derivatives","BTCF0:USTF0",1734024023228,0.410007,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024023937,0.049207,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024024237,0.049207,101560.0,101550.0,0.22551085]
["bitfinex-derivatives","BTCF0:USTF0",1734024025427,0.24053379,101560.0,101550.0,0.17630185]
["bitfinex-derivatives","BTCF0:USTF0",1734024025631,0.049209,101550.0,101540.0,0.4804239]
["bitfinex-derivatives","BTCF0:USTF0",1734024025836,0.14206698,101550.0,101540.0,0.4804239]
["bitfinex-derivatives","BTCF0:USTF0",1734024026637,0.049209,101550.0,101540.0,0.4804239]
["bitfinex-derivatives","BTCF0:USTF0",1734024026832,0.049209,101550.0,101540.0,0.24472996]
["bitfinex-derivatives","BTCF0:USTF0",1734024027041,0.049209,101550.0,101540.0,0.4804239]
["bitfinex-derivatives","BTCF0:USTF0",1734024027427,0.14206698,101550.0,101540.0,0.24472996]
["bitfinex-derivatives","BTCF0:USTF0",1734024027633,0.049209,101550.0,101540.0,0.24472996]
["bitfinex-derivatives","BTCF0:USTF0",1734024027828,0.13667486,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024028025,0.049206,101560.0,101550.0,0.65081085]
["bitfinex-derivatives","BTCF0:USTF0",1734024028445,0.13814894,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734024028737,0.05068008,101570.0,101560.0,0.67678221]
["bitfinex-derivatives","BTCF0:USTF0",1734024029041,0.05068008,101570.0,101560.0,0.441504]
["bitfinex-derivatives","BTCF0:USTF0",1734024029238,0.05068008,101570.0,101560.0,0.67672606]
["bitfinex-derivatives","BTCF0:USTF0",1734024029542,0.049202,101570.0,101560.0,0.441504]
["bitfinex-derivatives","BTCF0:USTF0",1734024029935,0.082198,101580.0,101570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734024030138,1.66736086,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734024030330,1.579892,101590.0,101580.0,0.22557253]
["bitfinex-derivatives","BTCF0:USTF0",1734024030637,1.67835111,101590.0,101580.0,0.22557253]
["bitfinex-derivatives","BTCF0:USTF0",1734024031140,0.17835111,101590.0,101580.0,0.22557253]
["bitfinex-derivatives","BTCF0:USTF0",1734024031840,0.53915111,101590.0,101580.0,0.22557253]
["bitfinex-derivatives","BTCF0:USTF0",1734024032038,0.53915111,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734024035039,0.50845111,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734024036544,0.50845111,101590.0,101580.0,0.06031908]
["bitfinex-derivatives","BTCF0:USTF0",1734024037147,0.71305617,101590.0,101580.0,0.06031908]
["bitfinex-derivatives","BTCF0:USTF0",1734024037646,0.35225617,101590.0,101580.0,0.06031908]
["bitfinex-derivatives","BTCF0:USTF0",1734024037846,0.35225617,101590.0,101580.0,0.54407706]
["bitfinex-derivatives","BTCF0:USTF0",1734024037847,0.08746886,101590.0,101580.0,0.54407706]
["bitfinex-derivatives","BTCF0:USTF0",1734024038749,0.35223479,101590.0,101580.0,0.06031908]
["bitfinex-derivatives","BTCF0:USTF0",1734024039234,0.80589277,101590.0,101580.0,0.01112408]
["bitfinex-derivatives","BTCF0:USTF0",1734024039435,0.74932391,101590.0,101570.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1734024039636,0.13701795,101580.0,101570.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1734024039833,0.08782295,101580.0,101570.0,0.50285498]
["bitfinex-derivatives","BTCF0:USTF0",1734024040038,0.20495915,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734024040246,0.20495915,101590.0,101580.0,0.14205298]
["bitfinex-derivatives","BTCF0:USTF0",1734024040449,0.20495915,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734024040638,0.25414915,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734024044046,0.04919,101590.0,101580.0,0.22557253]
["bitfinex-derivatives","BTCF0:USTF0",1734024048342,0.64584215,101610.0,101600.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734024048538,0.16790595,101610.0,101600.0,0.14204298]
["bitfinex-derivatives","BTCF0:USTF0",1734024048737,0.3191132,101620.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734024048940,0.201977,101620.0,101610.0,0.14203798]
["bitfinex-derivatives","BTCF0:USTF0",1734024049146,0.09991678,101620.0,101610.0,0.50283798]
["bitfinex-derivatives","BTCF0:USTF0",1734024049340,0.00147705,101620.0,101610.0,1.00733005]
["bitfinex-derivatives","BTCF0:USTF0",1734024049544,0.00147705,101620.0,101610.0,0.94747207]
["bitfinex-derivatives","BTCF0:USTF0",1734024049856,0.00147705,101620.0,101610.0,1.35114576]
["bitfinex-derivatives","BTCF0:USTF0",1734024050150,0.00147705,101620.0,101610.0,0.94722052]
["bitfinex-derivatives","BTCF0:USTF0",1734024050349,0.00147705,101620.0,101610.0,1.0400785]
["bitfinex-derivatives","BTCF0:USTF0",1734024050648,0.00147705,101620.0,101610.0,0.94722052]
["bitfinex-derivatives","BTCF0:USTF0",1734024052135,0.00147705,101620.0,101610.0,0.53583798]
["bitfinex-derivatives","BTCF0:USTF0",1734024052745,0.00147705,101620.0,101610.0,0.54668674]
["bitfinex-derivatives","BTCF0:USTF0",1734024057245,0.00147705,101620.0,101610.0,0.63954472]
["bitfinex-derivatives","BTCF0:USTF0",1734024057447,0.00147705,101620.0,101610.0,0.54668674]
["bitfinex-derivatives","BTCF0:USTF0",1734024057760,0.049172,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024058053,0.13699495,101630.0,101620.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734024058853,0.08782295,101630.0,101620.0,0.50283298]
["bitfinex-derivatives","BTCF0:USTF0",1734024059050,0.0625,101640.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024059352,0.032,101640.0,101630.0,0.50282898]
["bitfinex-derivatives","BTCF0:USTF0",1734024059551,0.440761,101650.0,101630.0,0.50282898]
["bitfinex-derivatives","BTCF0:USTF0",1734024059746,0.440761,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024060851,0.049171,101640.0,101630.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734024061154,0.14202898,101640.0,101630.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734024061357,0.14202898,101640.0,101620.0,0.53694972]
["bitfinex-derivatives","BTCF0:USTF0",1734024061358,0.049171,101630.0,101620.0,0.17614972]
["bitfinex-derivatives","BTCF0:USTF0",1734024061652,0.049175,101620.0,101610.0,0.23617648]
["bitfinex-derivatives","BTCF0:USTF0",1734024061854,0.049175,101620.0,101610.0,0.01084876]
["bitfinex-derivatives","BTCF0:USTF0",1734024062050,0.50283298,101620.0,101600.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734024062253,0.50283798,101610.0,101600.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734024062656,0.04918,101610.0,101600.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734024063051,0.14760035,101610.0,101600.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734024063353,0.50840035,101610.0,101600.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734024063652,0.14760035,101610.0,101600.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734024064453,0.14760035,101610.0,101600.0,0.06876711]
["bitfinex-derivatives","BTCF0:USTF0",1734024065451,0.65935915,101630.0,101610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734024065653,0.0936,101630.0,101610.0,0.50283298]
["bitfinex-derivatives","BTCF0:USTF0",1734024065858,0.24119335,101630.0,101620.0,0.09285798]
["bitfinex-derivatives","BTCF0:USTF0",1734024066059,0.24119335,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024067852,0.60199335,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024068957,0.24119335,101630.0,101620.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024070362,0.24119335,101630.0,101620.0,0.05983669]
["bitfinex-derivatives","BTCF0:USTF0",1734024071659,0.0619,101630.0,101620.0,0.68964439]
["bitfinex-derivatives","BTCF0:USTF0",1734024071859,0.0318,101630.0,101620.0,0.68964439]
["bitfinex-derivatives","BTCF0:USTF0",1734024072356,0.0318,101630.0,101620.0,0.92487721]
["bitfinex-derivatives","BTCF0:USTF0",1734024073461,0.62765915,101650.0,101630.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024073657,0.58988695,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024073963,0.68828793,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024074157,0.86406174,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024075160,0.74692554,101650.0,101640.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024075459,0.83978352,101650.0,101620.0,0.68964439]
["bitfinex-derivatives","BTCF0:USTF0",1734024075653,0.23016289,101630.0,101620.0,0.05983669]
["bitfinex-derivatives","BTCF0:USTF0",1734024075850,0.70847477,101630.0,101620.0,0.05983669]
["bitfinex-derivatives","BTCF0:USTF0",1734024076057,0.67394344,101630.0,101620.0,0.05983669]
["bitfinex-derivatives","BTCF0:USTF0",1734024076264,0.77232506,101630.0,101620.0,0.05983669]
["bitfinex-derivatives","BTCF0:USTF0",1734024076757,2.30342506,101630.0,101620.0,0.05983669]
["bitfinex-derivatives","BTCF0:USTF0",1734024076959,0.80342506,101630.0,101620.0,0.05983669]
["bitfinex-derivatives","BTCF0:USTF0",1734024078166,0.68591318,101630.0,101620.0,0.05983669]
["bitfinex-derivatives","BTCF0:USTF0",1734024079169,0.86183953,101630.0,101620.0,0.05983669]
["bitfinex-derivatives","BTCF0:USTF0",1734024080369,0.867151,101630.0,101620.0,0.05983669]
["bitfinex-derivatives","BTCF0:USTF0",1734024080568,0.33042465,101630.0,101620.0,0.05983669]
["bitfinex-derivatives","BTCF0:USTF0",1734024081173,0.33042465,101630.0,101620.0,0.15269467]
["bitfinex-derivatives","BTCF0:USTF0",1734024081371,0.44814333,101630.0,101620.0,0.15269467]
["bitfinex-derivatives","BTCF0:USTF0",1734024081669,0.44814938,101630.0,101620.0,0.15269467]
["bitfinex-derivatives","BTCF0:USTF0",1734024081875,0.44814938,101630.0,101620.0,0.05983669]
["bitfinex-derivatives","BTCF0:USTF0",1734024082169,0.27225236,101630.0,101620.0,0.47121923]
["bitfinex-derivatives","BTCF0:USTF0",1734024084067,0.14277074,101630.0,101620.0,0.92487721]
["bitfinex-derivatives","BTCF0:USTF0",1734024084268,0.14277074,101630.0,101620.0,0.56407721]
["bitfinex-derivatives","BTCF0:USTF0",1734024084564,0.14277074,101630.0,101620.0,0.92487721]
["bitfinex-derivatives","BTCF0:USTF0",1734024084772,0.09359974,101630.0,101620.0,0.92487721]
["bitfinex-derivatives","BTCF0:USTF0",1734024084968,0.00531147,101630.0,101620.0,0.92487721]
["bitfinex-derivatives","BTCF0:USTF0",1734024085468,0.00531147,101630.0,101620.0,1.32711781]
["bitfinex-derivatives","BTCF0:USTF0",1734024085777,0.05448247,101630.0,101620.0,1.32711781]
["bitfinex-derivatives","BTCF0:USTF0",1734024087378,0.05448247,101630.0,101620.0,1.23462102]
["bitfinex-derivatives","BTCF0:USTF0",1734024087868,0.05448247,101630.0,101620.0,0.29506951]
["bitfinex-derivatives","BTCF0:USTF0",1734024088074,0.05448247,101630.0,101620.0,0.83222697]
["bitfinex-derivatives","BTCF0:USTF0",1734024088273,0.05448247,101630.0,101620.0,0.83222378]
["bitfinex-derivatives","BTCF0:USTF0",1734024088774,0.05448247,101630.0,101620.0,0.65586951]
["bitfinex-derivatives","BTCF0:USTF0",1734024089368,0.05448247,101630.0,101620.0,0.94990221]
["bitfinex-derivatives","BTCF0:USTF0",1734024089769,0.05448247,101630.0,101620.0,1.23497536]
["bitfinex-derivatives","BTCF0:USTF0",1734024089965,0.00531147,101630.0,101620.0,1.32783334]
["bitfinex-derivatives","BTCF0:USTF0",1734024090165,0.00531147,101630.0,101620.0,1.09260052]
["bitfinex-derivatives","BTCF0:USTF0",1734024090363,0.00531147,101630.0,101620.0,1.12420052]
["bitfinex-derivatives","BTCF0:USTF0",1734024090769,0.00531147,101630.0,101620.0,1.47703976]
["bitfinex-derivatives","BTCF0:USTF0",1734024091275,0.00531147,101630.0,101620.0,1.12420052]
["bitfinex-derivatives","BTCF0:USTF0",1734024091965,0.00531147,101630.0,101620.0,1.1227609]
["bitfinex-derivatives","BTCF0:USTF0",1734024093564,0.00531147,101630.0,101620.0,1.47560014]
["bitfinex-derivatives","BTCF0:USTF0",1734024094162,0.00531147,101630.0,101620.0,1.51984684]
["bitfinex-derivatives","BTCF0:USTF0",1734024094861,0.00531147,101630.0,101620.0,1.53912399]
["bitfinex-derivatives","BTCF0:USTF0",1734024096277,0.00531147,101630.0,101620.0,1.49524994]
["bitfinex-derivatives","BTCF0:USTF0",1734024097772,0.14277074,101630.0,101620.0,1.01795272]
["bitfinex-derivatives","BTCF0:USTF0",1734024098086,0.32409547,101630.0,101620.0,0.49125678]
["bitfinex-derivatives","BTCF0:USTF0",1734024098274,0.38226776,101630.0,101620.0,0.49125678]
["bitfinex-derivatives","BTCF0:USTF0",1734024098676,0.32419895,101630.0,101620.0,0.85205678]
["bitfinex-derivatives","BTCF0:USTF0",1734024099578,0.32419895,101630.0,101620.0,1.25500605]
["bitfinex-derivatives","BTCF0:USTF0",1734024099774,0.21142795,101630.0,101620.0,1.34786403]
["bitfinex-derivatives","BTCF0:USTF0",1734024099979,0.09370322,101630.0,101620.0,1.11236536]
["bitfinex-derivatives","BTCF0:USTF0",1734024100276,0.09370322,101630.0,101620.0,1.4974046]
["bitfinex-derivatives","BTCF0:USTF0",1734024102381,0.00531147,101630.0,101620.0,1.83543603]
["bitfinex-derivatives","BTCF0:USTF0",1734024103577,0.00531147,101630.0,101620.0,1.4974046]
["bitfinex-derivatives","BTCF0:USTF0",1734024104085,0.05448247,101630.0,101620.0,1.4974046]
["bitfinex-derivatives","BTCF0:USTF0",1734024104387,0.05448247,101630.0,101620.0,1.50887023]
["bitfinex-derivatives","BTCF0:USTF0",1734024104978,0.05448247,101630.0,101620.0,1.5070973]
["bitfinex-derivatives","BTCF0:USTF0",1734024106285,0.05448247,101630.0,101620.0,1.10237064]
["bitfinex-derivatives","BTCF0:USTF0",1734024106675,0.14287422,101630.0,101620.0,1.00951266]
["bitfinex-derivatives","BTCF0:USTF0",1734024106877,0.81756616,101630.0,101620.0,0.42244275]
["bitfinex-derivatives","BTCF0:USTF0",1734024107181,1.02222834,101630.0,101620.0,0.18715295]
["bitfinex-derivatives","BTCF0:USTF0",1734024107379,0.92493878,101630.0,101610.0,0.46095906]
["bitfinex-derivatives","BTCF0:USTF0",1734024107579,0.25540793,101620.0,101610.0,0.46095906]
["bitfinex-derivatives","BTCF0:USTF0",1734024107978,0.25540793,101620.0,101610.0,0.47157859]
["bitfinex-derivatives","BTCF0:USTF0",1734024108178,0.35381375,101620.0,101610.0,0.47157859]
["bitfinex-derivatives","BTCF0:USTF0",1734024108387,0.35912522,101620.0,101610.0,0.47157859]
["bitfinex-derivatives","BTCF0:USTF0",1734024111183,0.24127783,101620.0,101610.0,0.47157859]
["bitfinex-derivatives","BTCF0:USTF0",1734024111383,0.35912522,101620.0,101610.0,0.47157859]
["bitfinex-derivatives","BTCF0:USTF0",1734024113489,0.24127783,101620.0,101610.0,0.92523657]
["bitfinex-derivatives","BTCF0:USTF0",1734024114285,0.09369701,101620.0,101610.0,0.74874531]
["bitfinex-derivatives","BTCF0:USTF0",1734024114596,0.00531147,101620.0,101610.0,1.32801716]
["bitfinex-derivatives","BTCF0:USTF0",1734024115095,0.05448647,101620.0,101610.0,1.32801716]
["bitfinex-derivatives","BTCF0:USTF0",1734024115484,0.05448647,101620.0,101610.0,1.23515918]
["bitfinex-derivatives","BTCF0:USTF0",1734024116389,0.14287201,101620.0,101610.0,0.47155606]
["bitfinex-derivatives","BTCF0:USTF0",1734024116586,0.2607194,101620.0,101610.0,0.23626626]
["bitfinex-derivatives","BTCF0:USTF0",1734024117287,1.7607194,101620.0,101610.0,0.23626626]
["bitfinex-derivatives","BTCF0:USTF0",1734024117485,1.85913006,101620.0,101610.0,0.18708826]
["bitfinex-derivatives","BTCF0:USTF0",1734024117693,1.95198804,101620.0,101610.0,0.18708826]
["bitfinex-derivatives","BTCF0:USTF0",1734024117885,1.95198804,101620.0,101610.0,0.23626826]
["bitfinex-derivatives","BTCF0:USTF0",1734024118193,2.2244025,101620.0,101610.0,0.17646873]
["bitfinex-derivatives","BTCF0:USTF0",1734024118394,0.04918,101610.0,101600.0,0.19605284]
["bitfinex-derivatives","BTCF0:USTF0",1734024118592,0.049185,101600.0,101590.0,0.17646873]
["bitfinex-derivatives","BTCF0:USTF0",1734024118783,0.04919,101590.0,101580.0,0.47154108]
["bitfinex-derivatives","BTCF0:USTF0",1734024118984,0.65562366,101590.0,101580.0,0.41175853]
["bitfinex-derivatives","BTCF0:USTF0",1734024119183,0.77337208,101590.0,101570.0,0.46243195]
["bitfinex-derivatives","BTCF0:USTF0",1734024119489,0.60519178,101580.0,101570.0,0.00147642]
["bitfinex-derivatives","BTCF0:USTF0",1734024119684,0.59645071,101580.0,101570.0,0.00147642]
["bitfinex-derivatives","BTCF0:USTF0",1734024120192,0.81264855,101580.0,101570.0,0.00147642]
["bitfinex-derivatives","BTCF0:USTF0",1734024121793,1.08775811,101580.0,101560.0,0.01081664]
["bitfinex-derivatives","BTCF0:USTF0",1734024121996,0.049204,101560.0,101550.0,0.06855726]
["bitfinex-derivatives","BTCF0:USTF0",1734024122197,0.50286198,101560.0,101550.0,0.06855726]
["bitfinex-derivatives","BTCF0:USTF0",1734024122493,0.56676198,101560.0,101550.0,0.06855726]
["bitfinex-derivatives","BTCF0:USTF0",1734024122697,2.17052287,101560.0,101550.0,0.06855726]
["bitfinex-derivatives","BTCF0:USTF0",1734024122890,2.17052287,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024123087,2.07766489,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024123303,0.00531147,101560.0,101550.0,0.50286698]
["bitfinex-derivatives","BTCF0:USTF0",1734024123493,0.00531147,101560.0,101550.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734024123800,0.00531147,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024124506,0.05451547,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024125295,0.00531147,101560.0,101550.0,0.50286698]
["bitfinex-derivatives","BTCF0:USTF0",1734024125490,0.081692,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734024125898,0.54096081,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734024126087,0.18016081,101590.0,101580.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734024127896,0.0492,101570.0,101560.0,0.475904]
["bitfinex-derivatives","BTCF0:USTF0",1734024128696,0.0492,101570.0,101560.0,0.115104]
["bitfinex-derivatives","BTCF0:USTF0",1734024128993,0.0492,101570.0,101560.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734024129184,0.049204,101560.0,101550.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734024129390,0.049209,101550.0,101540.0,0.52500226]
["bitfinex-derivatives","BTCF0:USTF0",1734024129894,0.049209,101550.0,101540.0,0.11008773]
["bitfinex-derivatives","BTCF0:USTF0",1734024130700,0.049209,101550.0,101540.0,0.07948773]
["bitfinex-derivatives","BTCF0:USTF0",1734024132500,0.049209,101550.0,101540.0,0.01048547]
["bitfinex-derivatives","BTCF0:USTF0",1734024132501,0.24054548,101550.0,101540.0,0.01048547]
["bitfinex-derivatives","BTCF0:USTF0",1734024132703,0.24054548,101550.0,101530.0,0.41010493]
["bitfinex-derivatives","BTCF0:USTF0",1734024132909,0.049214,101540.0,101530.0,0.41010493]
["bitfinex-derivatives","BTCF0:USTF0",1734024133799,0.440304,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024133800,0.079505,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024134006,0.049205,101560.0,101550.0,0.50286698]
["bitfinex-derivatives","BTCF0:USTF0",1734024134207,0.049205,101560.0,101550.0,0.442209]
["bitfinex-derivatives","BTCF0:USTF0",1734024134407,0.049205,101560.0,101550.0,0.53506698]
["bitfinex-derivatives","BTCF0:USTF0",1734024134713,0.049205,101560.0,101550.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1734024135008,0.049205,101560.0,101550.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734024135796,0.049205,101560.0,101550.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1734024137103,0.14206298,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024137308,0.24053179,101560.0,101550.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024137497,0.049209,101550.0,101530.0,0.58883565]
["bitfinex-derivatives","BTCF0:USTF0",1734024137700,0.049214,101540.0,101530.0,0.52798192]
["bitfinex-derivatives","BTCF0:USTF0",1734024138813,0.56556298,101560.0,101530.0,0.6208399]
["bitfinex-derivatives","BTCF0:USTF0",1734024139019,0.05790534,101550.0,101540.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734024139218,0.049212,101550.0,101540.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734024140513,0.049212,101550.0,101540.0,0.410012]
["bitfinex-derivatives","BTCF0:USTF0",1734024143508,0.049207,101560.0,101550.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734024143708,0.049207,101560.0,101550.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1734024144418,0.049209,101550.0,101540.0,0.58648073]
["bitfinex-derivatives","BTCF0:USTF0",1734024145016,0.049209,101550.0,101540.0,0.410012]
["bitfinex-derivatives","BTCF0:USTF0",1734024145610,0.049209,101550.0,101540.0,0.22568073]
["bitfinex-derivatives","BTCF0:USTF0",1734024145819,0.049209,101550.0,101540.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734024146122,0.049209,101550.0,101540.0,0.22568073]
["bitfinex-derivatives","BTCF0:USTF0",1734024146314,0.049209,101550.0,101540.0,0.58648073]
["bitfinex-derivatives","BTCF0:USTF0",1734024146513,0.049209,101550.0,101540.0,0.82177053]
["bitfinex-derivatives","BTCF0:USTF0",1734024146818,1.910007,101560.0,101550.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734024146819,0.049207,101560.0,101550.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734024147018,0.049207,101560.0,101550.0,0.22560677]
["bitfinex-derivatives","BTCF0:USTF0",1734024147319,0.1476855,101560.0,101550.0,0.22560677]
["bitfinex-derivatives","BTCF0:USTF0",1734024147519,0.59677176,101560.0,101550.0,0.46089657]
["bitfinex-derivatives","BTCF0:USTF0",1734024147814,0.59677176,101560.0,101550.0,0.22560677]
["bitfinex-derivatives","BTCF0:USTF0",1734024148614,0.71452018,101560.0,101550.0,0.46089657]
["bitfinex-derivatives","BTCF0:USTF0",1734024149506,0.80737816,101560.0,101550.0,0.46089657]
["bitfinex-derivatives","BTCF0:USTF0",1734024150012,0.80737816,101560.0,101550.0,0.17639977]
["bitfinex-derivatives","BTCF0:USTF0",1734024150318,1.10737816,101560.0,101550.0,0.41168957]
["bitfinex-derivatives","BTCF0:USTF0",1734024150619,1.16640114,101560.0,101550.0,0.12649977]
["bitfinex-derivatives","BTCF0:USTF0",1734024150821,0.049214,101540.0,101530.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734024151120,0.049214,101540.0,101510.0,0.4959425]
["bitfinex-derivatives","BTCF0:USTF0",1734024151121,0.049224,101520.0,101510.0,0.61132294]
["bitfinex-derivatives","BTCF0:USTF0",1734024151313,0.049224,101520.0,101510.0,0.95428676]
["bitfinex-derivatives","BTCF0:USTF0",1734024151507,0.049224,101520.0,101510.0,0.31729306]
["bitfinex-derivatives","BTCF0:USTF0",1734024151715,0.049224,101520.0,101510.0,0.36038969]
["bitfinex-derivatives","BTCF0:USTF0",1734024151918,0.14769281,101520.0,101510.0,0.23676706]
["bitfinex-derivatives","BTCF0:USTF0",1734024152120,0.14769281,101520.0,101510.0,0.2352898]
["bitfinex-derivatives","BTCF0:USTF0",1734024152319,0.14769281,101520.0,101510.0,0.24610905]
["bitfinex-derivatives","BTCF0:USTF0",1734024152520,0.14769281,101520.0,101510.0,0.01081925]
["bitfinex-derivatives","BTCF0:USTF0",1734024152721,0.14769281,101520.0,101500.0,1.12044968]
["bitfinex-derivatives","BTCF0:USTF0",1734024152913,0.049229,101510.0,101500.0,1.45578922]
["bitfinex-derivatives","BTCF0:USTF0",1734024153513,0.049229,101510.0,101500.0,1.16354648]
["bitfinex-derivatives","BTCF0:USTF0",1734024154423,0.049229,101510.0,101500.0,0.8264198]
["bitfinex-derivatives","BTCF0:USTF0",1734024154726,0.049229,101510.0,101500.0,0.84604013]
["bitfinex-derivatives","BTCF0:USTF0",1734024156718,0.049229,101510.0,101500.0,0.85660617]
["bitfinex-derivatives","BTCF0:USTF0",1734024157815,0.60140429,101510.0,101500.0,0.42695584]
["bitfinex-derivatives","BTCF0:USTF0",1734024158023,0.60140429,101510.0,101500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734024158213,0.90140429,101510.0,101500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734024158418,0.90140429,101510.0,101500.0,0.07185656]
["bitfinex-derivatives","BTCF0:USTF0",1734024158419,1.1072277,101510.0,101500.0,0.07185656]
["bitfinex-derivatives","BTCF0:USTF0",1734024158625,1.1072277,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024159624,0.60140429,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024160019,0.68961432,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024161026,0.90140429,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024161324,0.98961432,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024161520,0.90140429,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024163233,0.60140429,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024163532,2.10140429,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024164431,2.11181709,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024170030,0.91181709,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024173742,0.61181709,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024174633,0.70002712,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024177535,0.8176405,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024179558,0.87646126,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024180533,0.75884788,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024183546,0.93528483,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024184750,0.78825404,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024184951,0.85045404,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024185140,0.87679272,101510.0,101500.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734024185544,0.049238,101490.0,101480.0,0.2664898]
["bitfinex-derivatives","BTCF0:USTF0",1734024185751,0.80171384,101490.0,101480.0,0.30960239]
["bitfinex-derivatives","BTCF0:USTF0",1734024186142,0.90025056,101490.0,101480.0,0.30960239]
["bitfinex-derivatives","BTCF0:USTF0",1734024186542,0.95909624,101490.0,101480.0,0.30960239]
["bitfinex-derivatives","BTCF0:USTF0",1734024186745,0.84140488,101490.0,101480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734024187145,0.7485469,101490.0,101480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734024187543,0.92508394,101490.0,101480.0,0.2352898]
["bitfinex-derivatives","BTCF0:USTF0",1734024188740,0.049243,101480.0,101470.0,0.63222947]
["bitfinex-derivatives","BTCF0:USTF0",1734024188948,0.049243,101480.0,101470.0,0.38131318]
["bitfinex-derivatives","BTCF0:USTF0",1734024188949,0.82673765,101480.0,101470.0,0.38131318]
["bitfinex-derivatives","BTCF0:USTF0",1734024189250,0.67943802,101480.0,101470.0,0.10290979]
["bitfinex-derivatives","BTCF0:USTF0",1734024189554,0.77798446,101480.0,101470.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734024189944,0.80427854,101480.0,101470.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734024190146,0.77798446,101480.0,101470.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734024190342,0.29496478,101480.0,101470.0,0.141648]
["bitfinex-derivatives","BTCF0:USTF0",1734024190652,0.01728137,101490.0,101470.0,1.48733465]
["bitfinex-derivatives","BTCF0:USTF0",1734024190838,0.049234,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024191040,0.19640634,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024191246,0.19640134,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024191549,0.049226,101520.0,101510.0,0.28518724]
["bitfinex-derivatives","BTCF0:USTF0",1734024192951,0.60139158,101520.0,101510.0,0.23595824]
["bitfinex-derivatives","BTCF0:USTF0",1734024193153,0.049229,101510.0,101500.0,0.57922112]
["bitfinex-derivatives","BTCF0:USTF0",1734024193346,0.049229,101510.0,101500.0,0.28519124]
["bitfinex-derivatives","BTCF0:USTF0",1734024193753,0.049229,101510.0,101500.0,0.29581152]
["bitfinex-derivatives","BTCF0:USTF0",1734024194052,0.049229,101510.0,101500.0,1.40698227]
["bitfinex-derivatives","BTCF0:USTF0",1734024194252,0.049229,101510.0,101500.0,1.45008]
["bitfinex-derivatives","BTCF0:USTF0",1734024194443,0.049229,101510.0,101500.0,1.14959711]
["bitfinex-derivatives","BTCF0:USTF0",1734024194645,0.049229,101510.0,101500.0,1.21391996]
["bitfinex-derivatives","BTCF0:USTF0",1734024194849,0.049229,101510.0,101500.0,1.17082223]
["bitfinex-derivatives","BTCF0:USTF0",1734024195041,0.049229,101510.0,101500.0,1.17081892]
["bitfinex-derivatives","BTCF0:USTF0",1734024196653,0.049229,101510.0,101500.0,0.87054114]
["bitfinex-derivatives","BTCF0:USTF0",1734024197352,0.410026,101520.0,101510.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024199444,0.410026,101520.0,101500.0,0.93367022]
["bitfinex-derivatives","BTCF0:USTF0",1734024199445,0.049229,101510.0,101500.0,0.93367022]
["bitfinex-derivatives","BTCF0:USTF0",1734024199642,0.049229,101510.0,101500.0,0.27884034]
["bitfinex-derivatives","BTCF0:USTF0",1734024199643,1.549229,101510.0,101500.0,0.27884034]
["bitfinex-derivatives","BTCF0:USTF0",1734024200157,1.6477366,101510.0,101500.0,0.27884034]
["bitfinex-derivatives","BTCF0:USTF0",1734024200348,2.10139458,101510.0,101500.0,0.01062028]
["bitfinex-derivatives","BTCF0:USTF0",1734024200551,2.10139458,101510.0,101490.0,0.67775606]
["bitfinex-derivatives","BTCF0:USTF0",1734024200552,2.13339458,101510.0,101490.0,0.67775606]
["bitfinex-derivatives","BTCF0:USTF0",1734024200748,0.410034,101500.0,101490.0,0.23542006]
["bitfinex-derivatives","BTCF0:USTF0",1734024200947,0.049238,101490.0,101480.0,0.2458599]
["bitfinex-derivatives","BTCF0:USTF0",1734024201159,0.14209598,101490.0,101480.0,0.2458599]
["bitfinex-derivatives","BTCF0:USTF0",1734024201352,0.14776502,101490.0,101480.0,0.23542006]
["bitfinex-derivatives","BTCF0:USTF0",1734024201654,0.14776502,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734024201848,0.049243,101480.0,101470.0,0.44545501]
["bitfinex-derivatives","BTCF0:USTF0",1734024202063,0.049243,101480.0,101470.0,0.46652877]
["bitfinex-derivatives","BTCF0:USTF0",1734024202248,0.14210098,101480.0,101470.0,0.37106859]
["bitfinex-derivatives","BTCF0:USTF0",1734024202453,0.2406377,101480.0,101470.0,0.41417894]
["bitfinex-derivatives","BTCF0:USTF0",1734024202760,0.2406377,101480.0,101470.0,0.37106859]
["bitfinex-derivatives","BTCF0:USTF0",1734024203357,1.7406377,101480.0,101470.0,0.37106859]
["bitfinex-derivatives","BTCF0:USTF0",1734024203748,1.64777972,101480.0,101470.0,0.37106859]
["bitfinex-derivatives","BTCF0:USTF0",1734024204152,1.549243,101480.0,101470.0,0.42031659]
["bitfinex-derivatives","BTCF0:USTF0",1734024205355,1.549243,101480.0,101470.0,0.37106859]
["bitfinex-derivatives","BTCF0:USTF0",1734024206246,0.049243,101480.0,101470.0,0.42031659]
["bitfinex-derivatives","BTCF0:USTF0",1734024207360,0.60144742,101480.0,101470.0,0.01026859]
["bitfinex-derivatives","BTCF0:USTF0",1734024207556,0.049248,101470.0,101460.0,0.04936074]
["bitfinex-derivatives","BTCF0:USTF0",1734024208157,0.14779444,101470.0,101460.0,0.04936074]
["bitfinex-derivatives","BTCF0:USTF0",1734024211651,0.14779444,101470.0,101460.0,0.05961828]
["bitfinex-derivatives","BTCF0:USTF0",1734024212367,0.60145242,101470.0,101460.0,0.01036628]
["bitfinex-derivatives","BTCF0:USTF0",1734024212755,2.10145242,101470.0,101460.0,0.01036628]
["bitfinex-derivatives","BTCF0:USTF0",1734024214161,2.00859444,101470.0,101460.0,0.05961928]
["bitfinex-derivatives","BTCF0:USTF0",1734024214360,0.080844,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734024216564,0.080843,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734024216763,1.5314,101490.0,101480.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734024217061,0.066,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024217258,0.442132,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024217460,2.06508998,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024217660,2.1636267,101510.0,101500.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024217859,0.049234,101500.0,101490.0,0.59622006]
["bitfinex-derivatives","BTCF0:USTF0",1734024218169,0.14209198,101500.0,101490.0,0.64545506]
["bitfinex-derivatives","BTCF0:USTF0",1734024218360,0.14209198,101500.0,101490.0,0.410035]
["bitfinex-derivatives","BTCF0:USTF0",1734024218553,0.049238,101490.0,101480.0,0.64546206]
["bitfinex-derivatives","BTCF0:USTF0",1734024218754,0.082138,101490.0,101480.0,0.64546206]
["bitfinex-derivatives","BTCF0:USTF0",1734024219068,0.082138,101490.0,101480.0,0.410042]
["bitfinex-derivatives","BTCF0:USTF0",1734024219264,0.18066502,101490.0,101480.0,0.410042]
["bitfinex-derivatives","BTCF0:USTF0",1734024220256,0.082138,101490.0,101480.0,0.50289998]
["bitfinex-derivatives","BTCF0:USTF0",1734024220462,0.082138,101490.0,101480.0,0.73832004]
["bitfinex-derivatives","BTCF0:USTF0",1734024220661,0.082138,101490.0,101480.0,0.64546206]
["bitfinex-derivatives","BTCF0:USTF0",1734024220858,1.582138,101490.0,101480.0,0.28466206]
["bitfinex-derivatives","BTCF0:USTF0",1734024221159,0.049248,101470.0,101460.0,0.1059818]
["bitfinex-derivatives","BTCF0:USTF0",1734024221356,0.50290598,101470.0,101460.0,0.04321831]
["bitfinex-derivatives","BTCF0:USTF0",1734024221564,0.86370598,101470.0,101460.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1734024221758,1.05510068,101470.0,101440.0,0.05073933]
["bitfinex-derivatives","BTCF0:USTF0",1734024222074,0.049263,101440.0,101430.0,0.06899246]
["bitfinex-derivatives","BTCF0:USTF0",1734024222365,0.50292098,101440.0,101430.0,0.01972546]
["bitfinex-derivatives","BTCF0:USTF0",1734024222570,0.53352098,101440.0,101430.0,0.06284135]
["bitfinex-derivatives","BTCF0:USTF0",1734024222870,0.63218106,101440.0,101430.0,0.01972546]
["bitfinex-derivatives","BTCF0:USTF0",1734024223269,0.53932308,101440.0,101430.0,0.06283733]
["bitfinex-derivatives","BTCF0:USTF0",1734024223566,0.04935722,101440.0,101430.0,0.47291019]
["bitfinex-derivatives","BTCF0:USTF0",1734024224269,0.1422152,101440.0,101430.0,0.47291019]
["bitfinex-derivatives","BTCF0:USTF0",1734024224965,0.5030152,101440.0,101430.0,0.06284219]
["bitfinex-derivatives","BTCF0:USTF0",1734024225171,0.55014414,101440.0,101430.0,0.01972546]
["bitfinex-derivatives","BTCF0:USTF0",1734024225471,0.55014414,101440.0,101430.0,0.06899346]
["bitfinex-derivatives","BTCF0:USTF0",1734024225867,0.41015722,101440.0,101430.0,0.06899346]
["bitfinex-derivatives","BTCF0:USTF0",1734024228264,0.55014414,101440.0,101430.0,0.06899346]
["bitfinex-derivatives","BTCF0:USTF0",1734024229468,0.78871636,101440.0,101420.0,0.05980382]
["bitfinex-derivatives","BTCF0:USTF0",1734024229667,0.55016366,101430.0,101420.0,0.10780862]
["bitfinex-derivatives","BTCF0:USTF0",1734024229865,0.55016366,101430.0,101420.0,0.09240398]
["bitfinex-derivatives","BTCF0:USTF0",1734024230066,0.58256366,101430.0,101420.0,0.06467569]
["bitfinex-derivatives","BTCF0:USTF0",1734024230365,0.68115868,101430.0,101420.0,0.01540469]
["bitfinex-derivatives","BTCF0:USTF0",1734024230775,0.54117176,101430.0,101420.0,0.01540469]
["bitfinex-derivatives","BTCF0:USTF0",1734024230971,0.54117176,101430.0,101420.0,0.06467669]
["bitfinex-derivatives","BTCF0:USTF0",1734024230972,0.41017674,101430.0,101420.0,0.06467669]
["bitfinex-derivatives","BTCF0:USTF0",1734024231564,0.41017674,101430.0,101420.0,0.08402996]
["bitfinex-derivatives","BTCF0:USTF0",1734024234872,0.00010874,101430.0,101420.0,0.44483027]
["bitfinex-derivatives","BTCF0:USTF0",1734024235081,0.00010874,101430.0,101420.0,0.80355921]
["bitfinex-derivatives","BTCF0:USTF0",1734024235376,0.08046,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734024235573,1.58046,101450.0,101440.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734024238581,1.58046,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734024239972,1.58046,101450.0,101440.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734024240171,1.58046,101450.0,101440.0,0.42034861]
["bitfinex-derivatives","BTCF0:USTF0",1734024245784,1.5,101450.0,101440.0,0.46347239]
["bitfinex-derivatives","BTCF0:USTF0",1734024245998,0.110355,101460.0,101450.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734024246178,0.0302,101460.0,101450.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734024246477,1.5,101460.0,101450.0,0.45317659]
["bitfinex-derivatives","BTCF0:USTF0",1734024246679,0.081251,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734024247192,1.67450777,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734024247379,0.17450777,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734024247885,1.67450777,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734024249578,1.581251,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734024249780,0.032,101470.0,101460.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734024249979,0.145445,101480.0,101470.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734024250179,0.145445,101480.0,101470.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734024250382,1.645445,101480.0,101470.0,1.00310044]
["bitfinex-derivatives","BTCF0:USTF0",1734024250586,0.032,101480.0,101470.0,1.00294555]
["bitfinex-derivatives","BTCF0:USTF0",1734024252179,0.032,101480.0,101470.0,0.04310907]
["bitfinex-derivatives","BTCF0:USTF0",1734024252180,0.63384621,101480.0,101470.0,0.04310907]
["bitfinex-derivatives","BTCF0:USTF0",1734024252386,0.049253,101460.0,101450.0,0.29402988]
["bitfinex-derivatives","BTCF0:USTF0",1734024252686,0.049258,101450.0,101440.0,0.02000576]
["bitfinex-derivatives","BTCF0:USTF0",1734024252880,0.53431477,101450.0,101440.0,0.06926876]
["bitfinex-derivatives","BTCF0:USTF0",1734024253078,0.56581477,101450.0,101440.0,0.06926876]
["bitfinex-derivatives","BTCF0:USTF0",1734024253481,0.66439035,101450.0,101440.0,0.02000576]
["bitfinex-derivatives","BTCF0:USTF0",1734024254296,0.049263,101440.0,101430.0,0.01055662]
["bitfinex-derivatives","BTCF0:USTF0",1734024254485,0.53541977,101440.0,101420.0,0.42146151]
["bitfinex-derivatives","BTCF0:USTF0",1734024254680,1.64252477,101430.0,101420.0,0.43980056]
["bitfinex-derivatives","BTCF0:USTF0",1734024254885,0.049268,101430.0,101420.0,0.43980056]
["bitfinex-derivatives","BTCF0:USTF0",1734024255200,0.049268,101430.0,101420.0,0.11175511]
["bitfinex-derivatives","BTCF0:USTF0",1734024255398,0.049268,101430.0,101420.0,0.43673839]
["bitfinex-derivatives","BTCF0:USTF0",1734024256086,0.14252477,101430.0,101420.0,0.43673839]
["bitfinex-derivatives","BTCF0:USTF0",1734024256291,0.14252477,101430.0,101420.0,0.11175511]
["bitfinex-derivatives","BTCF0:USTF0",1734024257084,0.14252477,101430.0,101420.0,0.06862227]
["bitfinex-derivatives","BTCF0:USTF0",1734024257487,0.14252477,101430.0,101420.0,0.07902656]
["bitfinex-derivatives","BTCF0:USTF0",1734024260496,0.14252477,101430.0,101420.0,0.1221605]
["bitfinex-derivatives","BTCF0:USTF0",1734024262483,0.14252477,101430.0,101420.0,0.07902656]
["bitfinex-derivatives","BTCF0:USTF0",1734024264396,0.50332477,101430.0,101420.0,0.01040429]
["bitfinex-derivatives","BTCF0:USTF0",1734024264593,0.69517656,101430.0,101400.0,0.86291824]
["bitfinex-derivatives","BTCF0:USTF0",1734024264786,0.69517656,101430.0,101400.0,1.23996371]
["bitfinex-derivatives","BTCF0:USTF0",1734024264787,0.14253377,101410.0,101400.0,1.23996371]
["bitfinex-derivatives","BTCF0:USTF0",1734024264985,0.14253377,101410.0,101400.0,0.88712447]
["bitfinex-derivatives","BTCF0:USTF0",1734024264986,0.1117192,101410.0,101400.0,0.88712447]
["bitfinex-derivatives","BTCF0:USTF0",1734024265192,0.1117192,101410.0,101400.0,0.87171734]
["bitfinex-derivatives","BTCF0:USTF0",1734024265497,0.1117192,101410.0,101400.0,0.88712493]
["bitfinex-derivatives","BTCF0:USTF0",1734024266006,1.5,101410.0,101400.0,0.96497411]
["bitfinex-derivatives","BTCF0:USTF0",1734024266296,0.081273,101420.0,101410.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734024266490,0.081273,101420.0,101410.0,0.09241699]
["bitfinex-derivatives","BTCF0:USTF0",1734024266902,0.17452977,101420.0,101410.0,0.09241699]
["bitfinex-derivatives","BTCF0:USTF0",1734024267195,0.17452977,101420.0,101410.0,0.04313999]
["bitfinex-derivatives","BTCF0:USTF0",1734024267392,0.17452977,101420.0,101400.0,0.89359989]
["bitfinex-derivatives","BTCF0:USTF0",1734024267393,0.63394423,101420.0,101400.0,0.89359989]
["bitfinex-derivatives","BTCF0:USTF0",1734024267589,0.14253377,101410.0,101400.0,0.90168551]
["bitfinex-derivatives","BTCF0:USTF0",1734024267789,0.14253377,101410.0,101400.0,0.5839011]
["bitfinex-derivatives","BTCF0:USTF0",1734024270396,0.14253377,101410.0,101400.0,0.54076065]
["bitfinex-derivatives","BTCF0:USTF0",1734024270789,0.14253377,101410.0,101400.0,0.71715281]
["bitfinex-derivatives","BTCF0:USTF0",1734024271201,0.0631,101420.0,101400.0,0.71715281]
["bitfinex-derivatives","BTCF0:USTF0",1734024271399,0.20562977,101420.0,101410.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734024271999,0.20562977,101420.0,101410.0,0.22566916]
["bitfinex-derivatives","BTCF0:USTF0",1734024275304,0.032,101420.0,101410.0,0.58646916]
["bitfinex-derivatives","BTCF0:USTF0",1734024275497,0.079468,101430.0,101410.0,0.72900293]
["bitfinex-derivatives","BTCF0:USTF0",1734024275810,0.049268,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024276004,1.549268,101430.0,101420.0,0.22566416]
["bitfinex-derivatives","BTCF0:USTF0",1734024276197,1.73578154,101430.0,101420.0,0.17639216]
["bitfinex-derivatives","BTCF0:USTF0",1734024276503,0.049272,101420.0,101410.0,0.17639216]
["bitfinex-derivatives","BTCF0:USTF0",1734024276692,0.049277,101410.0,101400.0,0.30707181]
["bitfinex-derivatives","BTCF0:USTF0",1734024276892,0.69439054,101410.0,101400.0,0.11056695]
["bitfinex-derivatives","BTCF0:USTF0",1734024277094,0.79298556,101410.0,101400.0,0.12597635]
["bitfinex-derivatives","BTCF0:USTF0",1734024277303,0.049287,101390.0,101350.0,0.9319181]
["bitfinex-derivatives","BTCF0:USTF0",1734024277504,0.049297,101370.0,101360.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734024278394,0.1426279,101370.0,101360.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734024278806,0.23588467,101370.0,101360.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734024279109,0.049302,101360.0,101350.0,0.099125]
["bitfinex-derivatives","BTCF0:USTF0",1734024279310,0.14255877,101360.0,101350.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734024279907,0.049302,101360.0,101350.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734024280108,0.04937213,101370.0,101360.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734024280504,0.04937113,101370.0,101360.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734024281198,0.1426279,101370.0,101360.0,0.28433046]
["bitfinex-derivatives","BTCF0:USTF0",1734024281405,0.04937113,101370.0,101360.0,0.28633046]
["bitfinex-derivatives","BTCF0:USTF0",1734024281713,0.04937113,101370.0,101360.0,0.28733046]
["bitfinex-derivatives","BTCF0:USTF0",1734024281911,0.1426279,101370.0,101360.0,0.28733046]
["bitfinex-derivatives","BTCF0:USTF0",1734024282607,0.0933309,101370.0,101360.0,0.64831031]
["bitfinex-derivatives","BTCF0:USTF0",1734024282910,0.0933309,101370.0,101360.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734024283407,1.5933309,101370.0,101360.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734024283805,1.5933309,101370.0,101360.0,0.39513549]
["bitfinex-derivatives","BTCF0:USTF0",1734024283806,1.54933113,101370.0,101360.0,0.39513549]
["bitfinex-derivatives","BTCF0:USTF0",1734024284105,0.04933113,101370.0,101360.0,0.39513549]
["bitfinex-derivatives","BTCF0:USTF0",1734024284309,0.04933113,101370.0,101360.0,0.68910662]
["bitfinex-derivatives","BTCF0:USTF0",1734024284897,2.03011709,101380.0,101360.0,0.68910662]
["bitfinex-derivatives","BTCF0:USTF0",1734024285109,2.07940909,101380.0,101370.0,0.23515069]
["bitfinex-derivatives","BTCF0:USTF0",1734024285303,2.17806247,101380.0,101370.0,0.23515069]
["bitfinex-derivatives","BTCF0:USTF0",1734024285700,0.049297,101370.0,101360.0,0.58142382]
["bitfinex-derivatives","BTCF0:USTF0",1734024285909,0.50335377,101370.0,101360.0,0.92262284]
["bitfinex-derivatives","BTCF0:USTF0",1734024286113,0.50335377,101370.0,101360.0,0.92162284]
["bitfinex-derivatives","BTCF0:USTF0",1734024286301,0.60200228,101370.0,101360.0,0.92162284]
["bitfinex-derivatives","BTCF0:USTF0",1734024287102,0.60200228,101370.0,101360.0,0.91962284]
["bitfinex-derivatives","BTCF0:USTF0",1734024287301,0.60200228,101370.0,101360.0,0.28445269]
["bitfinex-derivatives","BTCF0:USTF0",1734024288004,0.60200228,101370.0,101360.0,0.28745269]
["bitfinex-derivatives","BTCF0:USTF0",1734024290412,0.60200228,101370.0,101360.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734024291313,0.60200228,101370.0,101360.0,0.34627313]
["bitfinex-derivatives","BTCF0:USTF0",1734024292304,0.60200228,101370.0,101360.0,0.6875891]
["bitfinex-derivatives","BTCF0:USTF0",1734024292607,0.60200228,101370.0,101360.0,0.28738058]
["bitfinex-derivatives","BTCF0:USTF0",1734024293008,0.114793,101380.0,101360.0,1.04792033]
["bitfinex-derivatives","BTCF0:USTF0",1734024293318,1.70804977,101380.0,101370.0,0.57837765]
["bitfinex-derivatives","BTCF0:USTF0",1734024293614,2.16749828,101380.0,101370.0,0.23510952]
["bitfinex-derivatives","BTCF0:USTF0",1734024297012,1.80669828,101380.0,101370.0,0.23510952]
["bitfinex-derivatives","BTCF0:USTF0",1734024297217,0.049279,101410.0,101380.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734024297511,0.049279,101410.0,101390.0,0.410085]
["bitfinex-derivatives","BTCF0:USTF0",1734024297512,0.30568641,101400.0,101390.0,0.410085]
["bitfinex-derivatives","BTCF0:USTF0",1734024297708,0.66648641,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024297904,0.14254377,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024298104,1.549292,101380.0,101370.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734024298307,0.049301,101370.0,101360.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1734024298504,0.20705777,101370.0,101360.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1734024298914,0.20705777,101370.0,101360.0,1.66583496]
["bitfinex-derivatives","BTCF0:USTF0",1734024299210,0.30570141,101370.0,101360.0,0.68035115]
["bitfinex-derivatives","BTCF0:USTF0",1734024299418,0.75975818,101370.0,101360.0,0.63105215]
["bitfinex-derivatives","BTCF0:USTF0",1734024299916,0.66650141,101370.0,101360.0,0.86637653]
["bitfinex-derivatives","BTCF0:USTF0",1734024300109,0.66650141,101370.0,101360.0,0.23532438]
["bitfinex-derivatives","BTCF0:USTF0",1734024303217,0.75975818,101370.0,101360.0,0.23532438]
["bitfinex-derivatives","BTCF0:USTF0",1734024303418,0.049302,101360.0,101340.0,0.64737543]
["bitfinex-derivatives","BTCF0:USTF0",1734024303608,0.049302,101360.0,101340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734024303609,0.86416277,101350.0,101340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734024303918,0.95741954,101350.0,101340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734024304117,0.049321,101320.0,101310.0,0.02011252]
["bitfinex-derivatives","BTCF0:USTF0",1734024304304,0.049326,101310.0,101300.0,0.45285864]
["bitfinex-derivatives","BTCF0:USTF0",1734024304510,0.59663954,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734024304718,0.60208483,101310.0,101300.0,0.149331]
["bitfinex-derivatives","BTCF0:USTF0",1734024304909,0.09870206,101310.0,101300.0,0.8222845]
["bitfinex-derivatives","BTCF0:USTF0",1734024305109,0.09325677,101330.0,101300.0,1.1546815]
["bitfinex-derivatives","BTCF0:USTF0",1734024305415,0.60207683,101330.0,101320.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734024305613,0.09870206,101330.0,101320.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734024305916,0.45405677,101350.0,101330.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734024306110,0.45405677,101350.0,101340.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734024306111,0.15544418,101350.0,101340.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734024306418,0.25414624,101350.0,101340.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734024308412,0.25414624,101350.0,101330.0,0.40610007]
["bitfinex-derivatives","BTCF0:USTF0",1734024308616,0.14256777,101340.0,101330.0,0.35607757]
["bitfinex-derivatives","BTCF0:USTF0",1734024308810,0.14256777,101340.0,101330.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734024309215,0.24124062,101340.0,101330.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734024309416,0.049321,101320.0,101310.0,0.40218164]
["bitfinex-derivatives","BTCF0:USTF0",1734024309608,0.049321,101320.0,101310.0,0.40269417]
["bitfinex-derivatives","BTCF0:USTF0",1734024309815,0.14257777,101320.0,101310.0,0.40269417]
["bitfinex-derivatives","BTCF0:USTF0",1734024310016,0.14257777,101320.0,101310.0,0.76349417]
["bitfinex-derivatives","BTCF0:USTF0",1734024310219,0.14257777,101320.0,101310.0,0.40269417]
["bitfinex-derivatives","BTCF0:USTF0",1734024311530,0.14257777,101320.0,101310.0,0.09249468]
["bitfinex-derivatives","BTCF0:USTF0",1734024311728,0.14257777,101320.0,101310.0,0.7630648]
["bitfinex-derivatives","BTCF0:USTF0",1734024312020,0.14257777,101320.0,101310.0,0.76336949]
["bitfinex-derivatives","BTCF0:USTF0",1734024312224,0.14257777,101320.0,101310.0,0.46602665]
["bitfinex-derivatives","BTCF0:USTF0",1734024312715,0.14257777,101320.0,101310.0,0.10522665]
["bitfinex-derivatives","BTCF0:USTF0",1734024314717,0.14257777,101320.0,101310.0,0.05590365]
["bitfinex-derivatives","BTCF0:USTF0",1734024314919,0.14802306,101320.0,101310.0,0.04317168]
["bitfinex-derivatives","BTCF0:USTF0",1734024315120,0.049326,101310.0,101300.0,0.510129]
["bitfinex-derivatives","BTCF0:USTF0",1734024315327,0.14258277,101310.0,101300.0,0.86359973]
["bitfinex-derivatives","BTCF0:USTF0",1734024315819,0.14258277,101310.0,101300.0,0.553309]
["bitfinex-derivatives","BTCF0:USTF0",1734024316018,1.64258277,101310.0,101300.0,0.56654481]
["bitfinex-derivatives","BTCF0:USTF0",1734024316814,1.549326,101310.0,101300.0,0.56654481]
["bitfinex-derivatives","BTCF0:USTF0",1734024319429,1.64258277,101310.0,101300.0,0.20574481]
["bitfinex-derivatives","BTCF0:USTF0",1734024321428,1.74129458,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734024321737,2.10209458,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734024321936,1.74129458,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734024322233,2.10209458,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734024322428,1.74129458,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734024322626,2.10209458,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734024323429,2.19535135,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734024323627,0.69535135,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734024324326,0.70837298,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734024324918,0.70837298,101310.0,101300.0,0.11542583]
["bitfinex-derivatives","BTCF0:USTF0",1734024325329,0.70837298,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734024325532,0.049342,101280.0,101270.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734024325722,1.61174601,101280.0,101270.0,0.81416849]
["bitfinex-derivatives","BTCF0:USTF0",1734024325923,1.64259877,101280.0,101270.0,0.81416849]
["bitfinex-derivatives","BTCF0:USTF0",1734024326237,1.549342,101280.0,101270.0,0.77097462]
["bitfinex-derivatives","BTCF0:USTF0",1734024326436,1.549342,101280.0,101270.0,0.75554824]
["bitfinex-derivatives","BTCF0:USTF0",1734024327734,1.64259877,101280.0,101270.0,0.755585]
["bitfinex-derivatives","BTCF0:USTF0",1734024328932,0.14259877,101280.0,101270.0,0.76840229]
["bitfinex-derivatives","BTCF0:USTF0",1734024329129,0.09325677,101290.0,101270.0,0.76840229]
["bitfinex-derivatives","BTCF0:USTF0",1734024329437,0.049331,101300.0,101290.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734024329930,0.14258777,101300.0,101290.0,0.110736]
["bitfinex-derivatives","BTCF0:USTF0",1734024330134,0.60212394,101300.0,101290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734024330343,0.049336,101290.0,101280.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734024330633,0.14259277,101290.0,101280.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734024331624,0.04934,101280.0,101270.0,0.87061993]
["bitfinex-derivatives","BTCF0:USTF0",1734024331827,0.14259677,101280.0,101270.0,0.82728606]
["bitfinex-derivatives","BTCF0:USTF0",1734024332330,0.04934,101280.0,101270.0,0.82728606]
["bitfinex-derivatives","BTCF0:USTF0",1734024332730,0.04934,101280.0,101270.0,1.27340147]
["bitfinex-derivatives","BTCF0:USTF0",1734024332933,0.04934,101280.0,101270.0,1.1801447]
["bitfinex-derivatives","BTCF0:USTF0",1734024333130,0.04934,101280.0,101270.0,1.22333854]
["bitfinex-derivatives","BTCF0:USTF0",1734024333322,0.14259677,101280.0,101270.0,1.22333854]
["bitfinex-derivatives","BTCF0:USTF0",1734024333531,0.14259677,101280.0,101270.0,1.47467701]
["bitfinex-derivatives","BTCF0:USTF0",1734024334237,0.14259677,101280.0,101270.0,1.12181837]
["bitfinex-derivatives","BTCF0:USTF0",1734024334438,0.04934,101280.0,101270.0,1.12181837]
["bitfinex-derivatives","BTCF0:USTF0",1734024334734,0.04934,101280.0,101270.0,1.47467701]
["bitfinex-derivatives","BTCF0:USTF0",1734024335333,1.5,101290.0,101270.0,1.12181837]
["bitfinex-derivatives","BTCF0:USTF0",1734024335532,1.549337,101290.0,101280.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734024336035,1.549337,101290.0,101280.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1734024336235,1.549337,101290.0,101280.0,1.01336124]
["bitfinex-derivatives","BTCF0:USTF0",1734024336824,1.64259377,101290.0,101280.0,1.01336124]
["bitfinex-derivatives","BTCF0:USTF0",1734024337228,1.64259377,101290.0,101280.0,0.65256124]
["bitfinex-derivatives","BTCF0:USTF0",1734024337837,1.549337,101290.0,101280.0,0.65256124]
["bitfinex-derivatives","BTCF0:USTF0",1734024338640,1.549337,101290.0,101280.0,1.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1734024338933,1.64259377,101290.0,101280.0,0.65256124]
["bitfinex-derivatives","BTCF0:USTF0",1734024339827,1.549337,101290.0,101280.0,0.65256124]
["bitfinex-derivatives","BTCF0:USTF0",1734024340233,0.69538184,101290.0,101280.0,0.29453231]
["bitfinex-derivatives","BTCF0:USTF0",1734024340528,0.04934,101280.0,101270.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734024340841,0.04934,101280.0,101270.0,0.68815416]
["bitfinex-derivatives","BTCF0:USTF0",1734024341044,0.04934,101280.0,101270.0,0.71995416]
["bitfinex-derivatives","BTCF0:USTF0",1734024341240,0.04934,101280.0,101270.0,0.68815416]
["bitfinex-derivatives","BTCF0:USTF0",1734024341241,0.24132807,101280.0,101270.0,0.68815416]
["bitfinex-derivatives","BTCF0:USTF0",1734024341433,0.14259677,101280.0,101270.0,0.68815416]
["bitfinex-derivatives","BTCF0:USTF0",1734024341639,0.04934,101280.0,101270.0,0.68815416]
["bitfinex-derivatives","BTCF0:USTF0",1734024341839,1.54934,101280.0,101270.0,0.68815416]
["bitfinex-derivatives","BTCF0:USTF0",1734024342349,1.54934,101280.0,101270.0,1.08421003]
["bitfinex-derivatives","BTCF0:USTF0",1734024342532,1.54934,101280.0,101270.0,1.44500981]
["bitfinex-derivatives","BTCF0:USTF0",1734024343238,1.54934,101280.0,101270.0,1.4018128]
["bitfinex-derivatives","BTCF0:USTF0",1734024343443,1.54934,101280.0,101270.0,1.44500893]
["bitfinex-derivatives","BTCF0:USTF0",1734024343635,1.54934,101280.0,101270.0,1.81557478]
["bitfinex-derivatives","BTCF0:USTF0",1734024343837,1.54934,101280.0,101270.0,1.52104247]
["bitfinex-derivatives","BTCF0:USTF0",1734024344736,1.64259677,101280.0,101270.0,1.16024247]
["bitfinex-derivatives","BTCF0:USTF0",1734024344939,0.09325677,101280.0,101270.0,1.16024247]
["bitfinex-derivatives","BTCF0:USTF0",1734024345137,0.14259677,101280.0,101270.0,1.16024247]
["bitfinex-derivatives","BTCF0:USTF0",1734024345439,0.69539459,101280.0,101270.0,0.65029975]
["bitfinex-derivatives","BTCF0:USTF0",1734024345635,0.14808105,101280.0,101270.0,0.69964475]
["bitfinex-derivatives","BTCF0:USTF0",1734024345950,0.14259677,101280.0,101270.0,0.7218381]
["bitfinex-derivatives","BTCF0:USTF0",1734024346140,0.14259677,101280.0,101270.0,0.67864197]
["bitfinex-derivatives","BTCF0:USTF0",1734024346343,0.14259677,101280.0,101270.0,0.72184068]
["bitfinex-derivatives","BTCF0:USTF0",1734024346643,0.14259677,101280.0,101270.0,0.67864197]
["bitfinex-derivatives","BTCF0:USTF0",1734024348445,0.14259677,101280.0,101270.0,0.72184058]
["bitfinex-derivatives","BTCF0:USTF0",1734024348750,0.60213782,101280.0,101270.0,0.72184058]
["bitfinex-derivatives","BTCF0:USTF0",1734024349043,0.60213782,101280.0,101260.0,1.07119948]
["bitfinex-derivatives","BTCF0:USTF0",1734024349044,0.049345,101270.0,101260.0,1.07119948]
["bitfinex-derivatives","BTCF0:USTF0",1734024349252,0.049345,101270.0,101260.0,1.4492426]
["bitfinex-derivatives","BTCF0:USTF0",1734024349438,0.049345,101270.0,101260.0,1.40604197]
["bitfinex-derivatives","BTCF0:USTF0",1734024349638,0.14808605,101270.0,101260.0,1.40604197]
["bitfinex-derivatives","BTCF0:USTF0",1734024349843,0.14808605,101270.0,101260.0,1.44924262]
["bitfinex-derivatives","BTCF0:USTF0",1734024350038,0.049345,101270.0,101260.0,1.51643163]
["bitfinex-derivatives","BTCF0:USTF0",1734024350947,0.04934,101280.0,101260.0,1.51643163]
["bitfinex-derivatives","BTCF0:USTF0",1734024350948,0.049343,101280.0,101270.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734024351146,0.049343,101280.0,101270.0,0.64940591]
["bitfinex-derivatives","BTCF0:USTF0",1734024351344,0.049343,101280.0,101270.0,0.69260656]
["bitfinex-derivatives","BTCF0:USTF0",1734024351648,0.049343,101280.0,101270.0,1.0454652]
["bitfinex-derivatives","BTCF0:USTF0",1734024352340,0.049343,101280.0,101270.0,0.64940591]
["bitfinex-derivatives","BTCF0:USTF0",1734024353241,1.549343,101280.0,101270.0,0.64940591]
["bitfinex-derivatives","BTCF0:USTF0",1734024353952,1.64259977,101280.0,101270.0,0.64940591]
["bitfinex-derivatives","BTCF0:USTF0",1734024354845,1.73024239,101280.0,101270.0,0.64940591]
["bitfinex-derivatives","BTCF0:USTF0",1734024355557,1.64259977,101280.0,101270.0,0.64940591]
["bitfinex-derivatives","BTCF0:USTF0",1734024356047,1.64259977,101280.0,101270.0,0.60006391]
["bitfinex-derivatives","BTCF0:USTF0",1734024356253,2.18978344,101280.0,101270.0,0.60006391]
["bitfinex-derivatives","BTCF0:USTF0",1734024356844,2.18978344,101280.0,101270.0,0.64940891]
["bitfinex-derivatives","BTCF0:USTF0",1734024357147,1.74134082,101280.0,101270.0,0.64940891]
["bitfinex-derivatives","BTCF0:USTF0",1734024357353,1.64259977,101280.0,101270.0,0.64940891]
["bitfinex-derivatives","BTCF0:USTF0",1734024357542,1.64259977,101280.0,101270.0,0.64858887]
["bitfinex-derivatives","BTCF0:USTF0",1734024359853,2.00339977,101280.0,101270.0,0.64858887]
["bitfinex-derivatives","BTCF0:USTF0",1734024360653,2.09104239,101280.0,101270.0,0.64858887]
["bitfinex-derivatives","BTCF0:USTF0",1734024360848,1.64259977,101280.0,101270.0,0.64858887]
["bitfinex-derivatives","BTCF0:USTF0",1734024361057,1.74134082,101280.0,101270.0,0.64858887]
["bitfinex-derivatives","BTCF0:USTF0",1734024361247,2.10214082,101280.0,101270.0,0.59924387]
["bitfinex-derivatives","BTCF0:USTF0",1734024361549,2.10214082,101280.0,101270.0,0.29542142]
["bitfinex-derivatives","BTCF0:USTF0",1734024361550,2.18978344,101280.0,101270.0,0.29542142]
["bitfinex-derivatives","BTCF0:USTF0",1734024361752,2.18978344,101280.0,101270.0,0.59988095]
["bitfinex-derivatives","BTCF0:USTF0",1734024362054,2.18978344,101280.0,101270.0,0.64308146]
["bitfinex-derivatives","BTCF0:USTF0",1734024362351,2.18978344,101280.0,101270.0,0.04320051]
["bitfinex-derivatives","BTCF0:USTF0",1734024362855,0.049345,101270.0,101260.0,0.40824982]
["bitfinex-derivatives","BTCF0:USTF0",1734024363158,0.049345,101270.0,101260.0,1.11019724]
["bitfinex-derivatives","BTCF0:USTF0",1734024363350,2.09104239,101280.0,101270.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734024363550,2.09104239,101280.0,101270.0,0.58124971]
["bitfinex-derivatives","BTCF0:USTF0",1734024363745,1.82899319,101280.0,101270.0,0.58124971]
["bitfinex-derivatives","BTCF0:USTF0",1734024363954,0.08764262,101290.0,101280.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734024364156,0.16977562,101300.0,101280.0,1.25398699]
["bitfinex-derivatives","BTCF0:USTF0",1734024364353,0.0328,101300.0,101290.0,1.0585017]
["bitfinex-derivatives","BTCF0:USTF0",1734024364550,0.13697062,101310.0,101300.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734024364752,0.28668865,101320.0,101300.0,1.14693722]
["bitfinex-derivatives","BTCF0:USTF0",1734024364947,1.58220662,101320.0,101310.0,0.58121077]
["bitfinex-derivatives","BTCF0:USTF0",1734024365260,1.77418981,101320.0,101310.0,0.23637771]
["bitfinex-derivatives","BTCF0:USTF0",1734024365647,1.77418981,101320.0,101310.0,0.28570371]
["bitfinex-derivatives","BTCF0:USTF0",1734024365648,1.58220662,101320.0,101310.0,0.28570371]
["bitfinex-derivatives","BTCF0:USTF0",1734024365949,1.67546339,101320.0,101310.0,0.92025819]
["bitfinex-derivatives","BTCF0:USTF0",1734024366257,1.77416545,101320.0,101310.0,0.23637771]
["bitfinex-derivatives","BTCF0:USTF0",1734024367144,2.13496545,101320.0,101310.0,0.23637771]
["bitfinex-derivatives","BTCF0:USTF0",1734024367353,2.13496545,101320.0,101300.0,0.58121277]
["bitfinex-derivatives","BTCF0:USTF0",1734024367551,0.049326,101310.0,101300.0,0.88944601]
["bitfinex-derivatives","BTCF0:USTF0",1734024367852,0.049326,101310.0,101300.0,1.10712507]
["bitfinex-derivatives","BTCF0:USTF0",1734024368758,1.55080562,101320.0,101310.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734024368957,1.55080562,101320.0,101310.0,0.31816557]
["bitfinex-derivatives","BTCF0:USTF0",1734024369157,0.00148162,101320.0,101310.0,0.80272234]
["bitfinex-derivatives","BTCF0:USTF0",1734024369457,0.00148162,101320.0,101310.0,1.43526149]
["bitfinex-derivatives","BTCF0:USTF0",1734024369655,0.00148162,101320.0,101310.0,1.19932192]
["bitfinex-derivatives","BTCF0:USTF0",1734024370657,0.00148162,101320.0,101310.0,1.55218056]
["bitfinex-derivatives","BTCF0:USTF0",1734024370849,0.00148162,101320.0,101310.0,1.19932192]
["bitfinex-derivatives","BTCF0:USTF0",1734024371048,0.00148162,101320.0,101310.0,1.55218056]
["bitfinex-derivatives","BTCF0:USTF0",1734024371250,0.00148162,101320.0,101310.0,1.19932192]
["bitfinex-derivatives","BTCF0:USTF0",1734024371456,1.549319,101330.0,101320.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734024371457,1.5,101330.0,101320.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734024371659,1.5,101330.0,101320.0,0.64565205]
["bitfinex-derivatives","BTCF0:USTF0",1734024372153,1.5,101330.0,101320.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734024372957,1.549316,101330.0,101320.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734024373559,1.549316,101330.0,101320.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734024374155,1.3176373,101330.0,101320.0,0.50337777]
["bitfinex-derivatives","BTCF0:USTF0",1734024374350,0.475098,101370.0,101340.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734024374546,0.3608,101370.0,101360.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734024374753,0.09869232,101370.0,101360.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734024375363,0.442792,101380.0,101370.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734024375655,0.54145511,101380.0,101370.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734024377360,0.049302,101360.0,101350.0,0.110904]
["bitfinex-derivatives","BTCF0:USTF0",1734024377557,0.45405677,101360.0,101340.0,0.04578952]
["bitfinex-derivatives","BTCF0:USTF0",1734024377769,0.049306,101350.0,101340.0,0.06189852]
["bitfinex-derivatives","BTCF0:USTF0",1734024378248,0.049306,101350.0,101340.0,0.42269852]
["bitfinex-derivatives","BTCF0:USTF0",1734024378449,0.049306,101350.0,101340.0,0.51595529]
["bitfinex-derivatives","BTCF0:USTF0",1734024378750,0.049306,101350.0,101340.0,0.42269852]
["bitfinex-derivatives","BTCF0:USTF0",1734024381863,0.14797885,101350.0,101340.0,0.42269852]
["bitfinex-derivatives","BTCF0:USTF0",1734024382257,0.18057885,101350.0,101340.0,0.42269852]
["bitfinex-derivatives","BTCF0:USTF0",1734024382959,0.53645877,101360.0,101350.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734024382960,0.443205,101360.0,101350.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734024383157,1.549305,101360.0,101350.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734024383355,0.049305,101360.0,101350.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734024384058,1.549305,101360.0,101350.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734024386462,0.049306,101350.0,101340.0,0.42269852]
["bitfinex-derivatives","BTCF0:USTF0",1734024386662,0.50336277,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024386973,0.049321,101320.0,101310.0,0.46025521]
["bitfinex-derivatives","BTCF0:USTF0",1734024387567,0.049321,101320.0,101310.0,0.11183678]
["bitfinex-derivatives","BTCF0:USTF0",1734024389669,0.14802306,101320.0,101310.0,0.09230457]
["bitfinex-derivatives","BTCF0:USTF0",1734024390960,0.0313,101340.0,101320.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734024391159,0.0313,101340.0,101330.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734024391160,0.080614,101340.0,101330.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734024391367,0.17931606,101340.0,101330.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734024391871,0.09870206,101340.0,101330.0,0.50337277]
["bitfinex-derivatives","BTCF0:USTF0",1734024392073,0.049309,101350.0,101340.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734024392460,0.14799158,101350.0,101340.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734024393173,0.14799158,101350.0,101330.0,1.06298019]
["bitfinex-derivatives","BTCF0:USTF0",1734024393174,0.049311,101340.0,101330.0,1.06298019]
["bitfinex-derivatives","BTCF0:USTF0",1734024393375,0.049311,101340.0,101330.0,1.2716455]
["bitfinex-derivatives","BTCF0:USTF0",1734024393766,0.049311,101340.0,101330.0,0.67571819]
["bitfinex-derivatives","BTCF0:USTF0",1734024394272,0.080304,101360.0,101340.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734024394569,0.17898658,101360.0,101350.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734024394776,0.27224335,101360.0,101350.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734024395166,0.17898658,101360.0,101350.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734024395364,0.17898658,101360.0,101350.0,0.28474214]
["bitfinex-derivatives","BTCF0:USTF0",1734024396165,0.53575577,101370.0,101360.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734024396367,0.079993,101380.0,101370.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734024396572,0.079993,101380.0,101370.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734024396878,0.14795611,101380.0,101370.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734024397079,0.14795611,101380.0,101370.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1734024397286,0.14795611,101380.0,101370.0,0.61667292]
["bitfinex-derivatives","BTCF0:USTF0",1734024397484,0.14795611,101380.0,101370.0,0.85211185]
["bitfinex-derivatives","BTCF0:USTF0",1734024397988,0.60201288,101380.0,101370.0,0.20657592]
["bitfinex-derivatives","BTCF0:USTF0",1734024398184,0.049288,101390.0,101380.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1734024398385,0.179983,101400.0,101390.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734024398776,0.179983,101400.0,101390.0,0.58666292]
["bitfinex-derivatives","BTCF0:USTF0",1734024398777,0.37186396,101400.0,101390.0,0.58666292]
["bitfinex-derivatives","BTCF0:USTF0",1734024400079,0.27860719,101400.0,101390.0,0.58666292]
["bitfinex-derivatives","BTCF0:USTF0",1734024400394,0.1,101400.0,101390.0,0.58666292]
["bitfinex-derivatives","BTCF0:USTF0",1734024400989,0.149282,101400.0,101390.0,0.58666292]
["bitfinex-derivatives","BTCF0:USTF0",1734024401489,0.1,101400.0,101390.0,0.58666292]
["bitfinex-derivatives","BTCF0:USTF0",1734024401683,0.1,101400.0,101390.0,0.61966292]
["bitfinex-derivatives","BTCF0:USTF0",1734024401884,0.3919,101430.0,101390.0,0.97905862]
["bitfinex-derivatives","BTCF0:USTF0",1734024402193,0.24115396,101420.0,101410.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024403082,1.74115396,101420.0,101410.0,0.06154229]
["bitfinex-derivatives","BTCF0:USTF0",1734024403786,0.049282,101400.0,101390.0,0.440784]
["bitfinex-derivatives","BTCF0:USTF0",1734024405485,0.049282,101400.0,101390.0,0.45325859]
["bitfinex-derivatives","BTCF0:USTF0",1734024406082,0.14790619,101400.0,101390.0,0.45325859]
["bitfinex-derivatives","BTCF0:USTF0",1734024406284,0.24116296,101400.0,101390.0,0.04317459]
["bitfinex-derivatives","BTCF0:USTF0",1734024406593,0.60196296,101400.0,101390.0,0.01247459]
["bitfinex-derivatives","BTCF0:USTF0",1734024406785,0.049287,101390.0,101380.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1734024406986,0.049287,101390.0,101380.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1734024407789,1.549287,101390.0,101380.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1734024409286,1.549287,101390.0,101380.0,0.45451534]
["bitfinex-derivatives","BTCF0:USTF0",1734024409685,0.049292,101380.0,101370.0,0.441895]
["bitfinex-derivatives","BTCF0:USTF0",1734024409891,0.50334877,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024410089,0.14255877,101360.0,101350.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734024410293,0.049306,101350.0,101340.0,0.44338884]
["bitfinex-derivatives","BTCF0:USTF0",1734024410592,0.049306,101350.0,101340.0,0.05078884]
["bitfinex-derivatives","BTCF0:USTF0",1734024411099,1.549306,101350.0,101340.0,0.06302958]
["bitfinex-derivatives","BTCF0:USTF0",1734024412589,1.74123562,101350.0,101340.0,0.01372058]
["bitfinex-derivatives","BTCF0:USTF0",1734024413186,1.64797885,101350.0,101340.0,0.06303158]
["bitfinex-derivatives","BTCF0:USTF0",1734024413390,1.64797885,101350.0,101340.0,0.01372058]
["bitfinex-derivatives","BTCF0:USTF0",1734024413586,2.10203562,101350.0,101340.0,0.01224074]
["bitfinex-derivatives","BTCF0:USTF0",1734024413801,0.049311,101340.0,101330.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734024413992,0.410111,101340.0,101330.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734024414389,0.14798385,101340.0,101330.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734024414797,0.049311,101340.0,101330.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734024416200,0.049316,101330.0,101320.0,0.18951293]
["bitfinex-derivatives","BTCF0:USTF0",1734024416505,0.50337277,101330.0,101320.0,0.01293701]
["bitfinex-derivatives","BTCF0:USTF0",1734024416888,1.64799858,101330.0,101320.0,0.01293701]
["bitfinex-derivatives","BTCF0:USTF0",1734024417094,1.64799858,101330.0,101320.0,0.06225801]
["bitfinex-derivatives","BTCF0:USTF0",1734024417801,0.14799858,101330.0,101320.0,0.06225801]
["bitfinex-derivatives","BTCF0:USTF0",1734024418103,0.049316,101330.0,101320.0,0.06225801]
["bitfinex-derivatives","BTCF0:USTF0",1734024418294,0.049316,101330.0,101320.0,0.42305801]
["bitfinex-derivatives","BTCF0:USTF0",1734024418499,0.049316,101330.0,101320.0,0.06225801]
["bitfinex-derivatives","BTCF0:USTF0",1734024418800,0.049316,101330.0,101320.0,0.01293701]
["bitfinex-derivatives","BTCF0:USTF0",1734024418999,0.14257277,101330.0,101320.0,0.01293701]
["bitfinex-derivatives","BTCF0:USTF0",1734024419197,0.049316,101330.0,101320.0,0.01293701]
["bitfinex-derivatives","BTCF0:USTF0",1734024419805,0.24126509,101330.0,101320.0,0.01293701]
["bitfinex-derivatives","BTCF0:USTF0",1734024420803,0.14800832,101330.0,101320.0,0.15551478]
["bitfinex-derivatives","BTCF0:USTF0",1734024420995,0.14800832,101330.0,101320.0,0.06225801]
["bitfinex-derivatives","BTCF0:USTF0",1734024421301,0.24126509,101330.0,101320.0,0.06225801]
["bitfinex-derivatives","BTCF0:USTF0",1734024421703,0.14800832,101330.0,101320.0,0.06225801]
["bitfinex-derivatives","BTCF0:USTF0",1734024422990,0.049316,101330.0,101320.0,0.06225801]
["bitfinex-derivatives","BTCF0:USTF0",1734024423697,0.049316,101330.0,101320.0,0.51631478]
["bitfinex-derivatives","BTCF0:USTF0",1734024423898,0.049316,101330.0,101320.0,0.54931478]
["bitfinex-derivatives","BTCF0:USTF0",1734024424108,0.049316,101330.0,101320.0,0.45605801]
["bitfinex-derivatives","BTCF0:USTF0",1734024424294,0.049316,101330.0,101320.0,0.58261478]
["bitfinex-derivatives","BTCF0:USTF0",1734024424495,0.049316,101330.0,101320.0,0.48935801]
["bitfinex-derivatives","BTCF0:USTF0",1734024425512,0.049316,101330.0,101320.0,0.12855801]
["bitfinex-derivatives","BTCF0:USTF0",1734024425692,0.049316,101330.0,101320.0,0.48878801]
["bitfinex-derivatives","BTCF0:USTF0",1734024426215,2.01999818,101350.0,101320.0,0.48878801]
["bitfinex-derivatives","BTCF0:USTF0",1734024426402,1.549307,101350.0,101340.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734024426602,0.09869232,101350.0,101340.0,0.50336777]
["bitfinex-derivatives","BTCF0:USTF0",1734024426797,0.41158587,101360.0,101350.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734024426798,0.00148087,101360.0,101350.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734024427103,0.442195,101380.0,101350.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734024427104,0.410095,101380.0,101370.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734024427302,0.50335177,101380.0,101370.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734024427611,0.60202462,101380.0,101370.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734024428106,2.10202462,101380.0,101370.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734024428508,0.049297,101370.0,101360.0,0.441399]
["bitfinex-derivatives","BTCF0:USTF0",1734024429009,0.48863724,101390.0,101360.0,0.441399]
["bitfinex-derivatives","BTCF0:USTF0",1734024429214,0.05076947,101390.0,101380.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734024429517,0.14942285,101390.0,101380.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734024429698,0.05076947,101390.0,101380.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734024430202,0.05076947,101390.0,101380.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734024430707,0.05076947,101390.0,101380.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734024431101,0.05076947,101390.0,101380.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734024432004,0.00148047,101390.0,101380.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734024432205,0.00148047,101390.0,101380.0,0.50334877]
["bitfinex-derivatives","BTCF0:USTF0",1734024432410,0.00148047,101390.0,101380.0,0.53544877]
["bitfinex-derivatives","BTCF0:USTF0",1734024432607,0.00148047,101390.0,101380.0,0.442192]
["bitfinex-derivatives","BTCF0:USTF0",1734024432608,0.05076747,101390.0,101380.0,0.442192]
["bitfinex-derivatives","BTCF0:USTF0",1734024433108,0.05076747,101390.0,101380.0,0.53544877]
["bitfinex-derivatives","BTCF0:USTF0",1734024433406,0.00148047,101390.0,101380.0,0.54727455]
["bitfinex-derivatives","BTCF0:USTF0",1734024433710,2.5092,101400.0,101390.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734024433711,1.0092,101400.0,101390.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734024433906,1.0092,101400.0,101390.0,0.53604377]
["bitfinex-derivatives","BTCF0:USTF0",1734024434113,1.0092,101400.0,101390.0,0.71190898]
["bitfinex-derivatives","BTCF0:USTF0",1734024434314,1.0092,101400.0,101390.0,0.53604377]
["bitfinex-derivatives","BTCF0:USTF0",1734024434508,1.0092,101400.0,101390.0,0.442787]
["bitfinex-derivatives","BTCF0:USTF0",1734024436403,1.15173877,101400.0,101390.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1734024436607,1.058482,101400.0,101390.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1734024436811,1.0092,101400.0,101390.0,0.53604377]
["bitfinex-derivatives","BTCF0:USTF0",1734024437808,1.058482,101400.0,101390.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734024438112,1.058482,101400.0,101390.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734024438611,1.0092,101400.0,101390.0,0.50334377]
["bitfinex-derivatives","BTCF0:USTF0",1734024438911,1.0092,101400.0,101390.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734024439311,1.15173877,101400.0,101380.0,0.58059099]
["bitfinex-derivatives","BTCF0:USTF0",1734024439611,0.50334377,101390.0,101380.0,0.01182578]
["bitfinex-derivatives","BTCF0:USTF0",1734024439813,0.049297,101370.0,101350.0,0.20964491]
["bitfinex-derivatives","BTCF0:USTF0",1734024440116,0.049297,101370.0,101350.0,0.0830857]
["bitfinex-derivatives","BTCF0:USTF0",1734024440117,0.049302,101360.0,101350.0,0.0830857]
["bitfinex-derivatives","BTCF0:USTF0",1734024440413,0.410102,101360.0,101350.0,0.0830857]
["bitfinex-derivatives","BTCF0:USTF0",1734024440614,0.410098,101370.0,101360.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734024440918,0.50876111,101370.0,101360.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734024441504,0.14796111,101370.0,101360.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734024442110,0.14796111,101370.0,101360.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734024442415,0.3608,101380.0,101360.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734024442612,0.410092,101380.0,101370.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734024442918,0.14794538,101380.0,101370.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734024443306,0.049292,101380.0,101370.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734024443718,0.3914,101390.0,101380.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734024443719,0.079889,101390.0,101380.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734024444107,0.31868589,101390.0,101380.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734024444315,0.049294,101380.0,101370.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734024447021,0.440692,101390.0,101370.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734024447314,0.49004364,101390.0,101380.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734024447513,0.09864364,101390.0,101380.0,0.55024525]
["bitfinex-derivatives","BTCF0:USTF0",1734024447711,0.91359113,101400.0,101390.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734024447916,0.91055636,101400.0,101390.0,0.75850546]
["bitfinex-derivatives","BTCF0:USTF0",1734024448816,0.91055636,101400.0,101390.0,0.61835221]
["bitfinex-derivatives","BTCF0:USTF0",1734024449214,0.91055636,101400.0,101390.0,0.85283916]
["bitfinex-derivatives","BTCF0:USTF0",1734024449407,0.91055636,101400.0,101390.0,0.61835221]
["bitfinex-derivatives","BTCF0:USTF0",1734024449607,0.91055636,101400.0,101390.0,0.85283916]
["bitfinex-derivatives","BTCF0:USTF0",1734024450113,0.91055636,101400.0,101390.0,0.99299241]
["bitfinex-derivatives","BTCF0:USTF0",1734024450514,0.91055636,101400.0,101390.0,0.8171272]
["bitfinex-derivatives","BTCF0:USTF0",1734024451523,1.5,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024451524,0.049269,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024452028,0.049272,101420.0,101410.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734024452621,0.14786702,101420.0,101410.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734024453719,1.974869,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024453720,1.58087,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024454126,1.67947474,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024456522,1.64787474,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024456825,0.04927,101430.0,101420.0,0.22526452]
["bitfinex-derivatives","BTCF0:USTF0",1734024457426,0.04927,101430.0,101410.0,0.67616395]
["bitfinex-derivatives","BTCF0:USTF0",1734024457427,0.049272,101420.0,101410.0,0.410075]
["bitfinex-derivatives","BTCF0:USTF0",1734024457725,0.049272,101420.0,101410.0,0.06105096]
["bitfinex-derivatives","BTCF0:USTF0",1734024458328,1.549272,101420.0,101410.0,0.06105096]
["bitfinex-derivatives","BTCF0:USTF0",1734024459128,0.049272,101420.0,101410.0,0.06105096]
["bitfinex-derivatives","BTCF0:USTF0",1734024459330,0.49719256,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024459520,0.049272,101420.0,101410.0,0.42185196]
["bitfinex-derivatives","BTCF0:USTF0",1734024459824,0.049272,101420.0,101410.0,0.06105196]
["bitfinex-derivatives","BTCF0:USTF0",1734024460034,0.13639456,101420.0,101410.0,0.06105196]
["bitfinex-derivatives","BTCF0:USTF0",1734024460332,0.14787674,101420.0,101410.0,0.06105196]
["bitfinex-derivatives","BTCF0:USTF0",1734024461424,1.99719356,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024461819,2.0957983,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024462329,0.50867574,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024462828,2.00867574,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024463426,1.5,101430.0,101420.0,0.5033921]
["bitfinex-derivatives","BTCF0:USTF0",1734024463630,0.080064,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734024463816,0.080064,101440.0,101430.0,0.5033881]
["bitfinex-derivatives","BTCF0:USTF0",1734024464128,0.17865902,101440.0,101430.0,0.5033881]
["bitfinex-derivatives","BTCF0:USTF0",1734024464327,0.17865902,101440.0,101430.0,0.67938062]
["bitfinex-derivatives","BTCF0:USTF0",1734024464730,0.17865902,101440.0,101430.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734024464929,0.17865902,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734024465424,0.049259,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734024465827,0.1478443,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734024466524,0.5086443,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734024466828,0.1478443,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734024467628,0.5086443,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734024467827,0.5086443,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024468020,0.049263,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734024468727,1.64783858,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734024469028,1.549263,101440.0,101430.0,0.1425881]
["bitfinex-derivatives","BTCF0:USTF0",1734024470037,0.049263,101440.0,101430.0,0.1425881]
["bitfinex-derivatives","BTCF0:USTF0",1734024470424,0.049263,101440.0,101430.0,0.0612785]
["bitfinex-derivatives","BTCF0:USTF0",1734024471031,0.049263,101440.0,101430.0,0.23727102]
["bitfinex-derivatives","BTCF0:USTF0",1734024471635,0.1478483,101440.0,101430.0,0.23727102]
["bitfinex-derivatives","BTCF0:USTF0",1734024471833,0.5086483,101440.0,101430.0,0.0612785]
["bitfinex-derivatives","BTCF0:USTF0",1734024472427,0.59577086,101440.0,101430.0,0.1545986]
["bitfinex-derivatives","BTCF0:USTF0",1734024472629,0.49718556,101440.0,101430.0,0.1545986]
["bitfinex-derivatives","BTCF0:USTF0",1734024472825,0.49718556,101440.0,101430.0,0.0612785]
["bitfinex-derivatives","BTCF0:USTF0",1734024474240,0.61334898,101440.0,101430.0,0.0612785]
["bitfinex-derivatives","BTCF0:USTF0",1734024475134,0.71813182,101440.0,101430.0,0.0612785]
["bitfinex-derivatives","BTCF0:USTF0",1734024475340,0.75183182,101440.0,101430.0,0.0612785]
["bitfinex-derivatives","BTCF0:USTF0",1734024475638,0.65851172,101440.0,101430.0,0.0612785]
["bitfinex-derivatives","BTCF0:USTF0",1734024476131,0.65851172,101440.0,101410.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734024476132,0.049268,101430.0,101410.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734024476332,0.08739331,101420.0,101410.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734024476534,1.75325666,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024476835,1.85184196,101430.0,101420.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1734024477139,0.35184196,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024477439,0.40958298,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024478341,0.25336428,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024479343,0.25336428,101430.0,101420.0,0.6317122]
["bitfinex-derivatives","BTCF0:USTF0",1734024479344,0.049269,101430.0,101420.0,0.6317122]
["bitfinex-derivatives","BTCF0:USTF0",1734024479638,0.68955499,101430.0,101420.0,0.23598317]
["bitfinex-derivatives","BTCF0:USTF0",1734024480030,0.68955499,101430.0,101420.0,0.17700245]
["bitfinex-derivatives","BTCF0:USTF0",1734024480234,0.8060794,101430.0,101420.0,0.17700245]
["bitfinex-derivatives","BTCF0:USTF0",1734024480739,0.7127593,101430.0,101420.0,0.17700245]
["bitfinex-derivatives","BTCF0:USTF0",1734024483638,0.8060794,101430.0,101420.0,0.17700245]
["bitfinex-derivatives","BTCF0:USTF0",1734024484639,0.8060794,101430.0,101420.0,0.22627445]
["bitfinex-derivatives","BTCF0:USTF0",1734024484831,0.23543489,101430.0,101420.0,0.22627445]
["bitfinex-derivatives","BTCF0:USTF0",1734024485034,0.59919528,101440.0,101420.0,0.91637772]
["bitfinex-derivatives","BTCF0:USTF0",1734024485336,0.59622989,101440.0,101430.0,0.46225362]
["bitfinex-derivatives","BTCF0:USTF0",1734024485541,0.50865902,101440.0,101430.0,0.46225362]
["bitfinex-derivatives","BTCF0:USTF0",1734024487634,0.60197912,101440.0,101430.0,0.41298562]
["bitfinex-derivatives","BTCF0:USTF0",1734024487934,0.8060744,101440.0,101430.0,0.17700245]
["bitfinex-derivatives","BTCF0:USTF0",1734024488148,0.049268,101430.0,101420.0,0.61106286]
["bitfinex-derivatives","BTCF0:USTF0",1734024488437,0.049268,101430.0,101420.0,0.90018174]
["bitfinex-derivatives","BTCF0:USTF0",1734024488638,0.049268,101430.0,101420.0,0.31795417]
["bitfinex-derivatives","BTCF0:USTF0",1734024488839,0.23542417,101430.0,101420.0,0.31795417]
["bitfinex-derivatives","BTCF0:USTF0",1734024489735,0.1478533,101430.0,101420.0,0.31795417]
["bitfinex-derivatives","BTCF0:USTF0",1734024489945,0.1478533,101430.0,101420.0,0.49495991]
["bitfinex-derivatives","BTCF0:USTF0",1734024490243,0.1478533,101430.0,101420.0,0.31795417]
["bitfinex-derivatives","BTCF0:USTF0",1734024490446,0.1478533,101430.0,101420.0,0.49498158]
["bitfinex-derivatives","BTCF0:USTF0",1734024490743,0.1478533,101430.0,101420.0,0.31795417]
["bitfinex-derivatives","BTCF0:USTF0",1734024490943,0.1478533,101430.0,101420.0,0.49498132]
["bitfinex-derivatives","BTCF0:USTF0",1734024491136,0.1478533,101430.0,101420.0,0.31795417]
["bitfinex-derivatives","BTCF0:USTF0",1734024492341,0.23542417,101430.0,101420.0,0.49499661]
["bitfinex-derivatives","BTCF0:USTF0",1734024492543,0.1478533,101430.0,101420.0,0.31795417]
["bitfinex-derivatives","BTCF0:USTF0",1734024492740,0.23542417,101430.0,101420.0,0.44572682]
["bitfinex-derivatives","BTCF0:USTF0",1734024492943,0.89938878,101430.0,101420.0,0.17704365]
["bitfinex-derivatives","BTCF0:USTF0",1734024493242,0.89938878,101430.0,101410.0,0.41302682]
["bitfinex-derivatives","BTCF0:USTF0",1734024493243,0.049272,101420.0,101410.0,0.41302682]
["bitfinex-derivatives","BTCF0:USTF0",1734024493442,0.049277,101410.0,101400.0,0.41302682]
["bitfinex-derivatives","BTCF0:USTF0",1734024493638,0.49767563,101410.0,101400.0,0.46230882]
["bitfinex-derivatives","BTCF0:USTF0",1734024493840,0.59627065,101410.0,101400.0,0.22632565]
["bitfinex-derivatives","BTCF0:USTF0",1734024494344,0.82812142,101410.0,101400.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734024495446,0.65387629,101410.0,101400.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734024496637,0.77057716,101410.0,101400.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734024496949,0.65387629,101410.0,101400.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734024497338,0.77056278,101410.0,101400.0,0.06064841]
["bitfinex-derivatives","BTCF0:USTF0",1734024498348,0.77056278,101410.0,101400.0,0.01136641]
["bitfinex-derivatives","BTCF0:USTF0",1734024498537,0.77056278,101410.0,101390.0,0.18476558]
["bitfinex-derivatives","BTCF0:USTF0",1734024498538,0.049282,101400.0,101390.0,0.18476558]
["bitfinex-derivatives","BTCF0:USTF0",1734024498742,0.13678093,101400.0,101390.0,0.13548158]
["bitfinex-derivatives","BTCF0:USTF0",1734024499143,0.08749893,101400.0,101390.0,0.13548158]
["bitfinex-derivatives","BTCF0:USTF0",1734024499451,0.25346442,101410.0,101400.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734024499642,0.13677793,101410.0,101400.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734024500545,0.25346442,101410.0,101400.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734024502343,0.049279,101410.0,101400.0,0.46230882]
["bitfinex-derivatives","BTCF0:USTF0",1734024503352,0.60201356,101410.0,101400.0,0.41282402]
["bitfinex-derivatives","BTCF0:USTF0",1734024503551,0.68951249,101410.0,101400.0,0.17684085]
["bitfinex-derivatives","BTCF0:USTF0",1734024504947,0.60201356,101410.0,101400.0,0.17684085]
["bitfinex-derivatives","BTCF0:USTF0",1734024506247,0.60201356,101410.0,101390.0,0.55994354]
["bitfinex-derivatives","BTCF0:USTF0",1734024506555,0.50869346,101410.0,101400.0,0.22612285]
["bitfinex-derivatives","BTCF0:USTF0",1734024507049,0.60201356,101410.0,101400.0,0.22612285]
["bitfinex-derivatives","BTCF0:USTF0",1734024508555,0.60201356,101410.0,101400.0,0.17684085]
["bitfinex-derivatives","BTCF0:USTF0",1734024508745,0.68951249,101410.0,101400.0,0.17684085]
["bitfinex-derivatives","BTCF0:USTF0",1734024508940,0.73879049,101410.0,101390.0,0.42438115]
["bitfinex-derivatives","BTCF0:USTF0",1734024509145,2.0034021,101400.0,101390.0,0.47366815]
["bitfinex-derivatives","BTCF0:USTF0",1734024509351,0.410082,101400.0,101390.0,0.47366815]
["bitfinex-derivatives","BTCF0:USTF0",1734024509549,0.049282,101400.0,101390.0,0.2968273]
["bitfinex-derivatives","BTCF0:USTF0",1734024509755,0.14789646,101400.0,101390.0,0.4736838]
["bitfinex-derivatives","BTCF0:USTF0",1734024510054,1.64789646,101400.0,101390.0,0.4736838]
["bitfinex-derivatives","BTCF0:USTF0",1734024510748,0.14789646,101400.0,101390.0,0.2968273]
["bitfinex-derivatives","BTCF0:USTF0",1734024510953,0.14789646,101400.0,101390.0,0.47368058]
["bitfinex-derivatives","BTCF0:USTF0",1734024511343,0.14789646,101400.0,101390.0,0.2968273]
["bitfinex-derivatives","BTCF0:USTF0",1734024511544,0.14789646,101400.0,101390.0,0.3901474]
["bitfinex-derivatives","BTCF0:USTF0",1734024511545,0.049282,101400.0,101390.0,0.3901474]
["bitfinex-derivatives","BTCF0:USTF0",1734024511753,0.049282,101400.0,101390.0,0.2968273]
["bitfinex-derivatives","BTCF0:USTF0",1734024512151,0.049282,101400.0,101390.0,0.58993599]
["bitfinex-derivatives","BTCF0:USTF0",1734024512345,0.049282,101400.0,101390.0,0.88322535]
["bitfinex-derivatives","BTCF0:USTF0",1734024512949,0.049282,101400.0,101390.0,0.88334545]
["bitfinex-derivatives","BTCF0:USTF0",1734024513552,0.049282,101400.0,101390.0,1.24414545]
["bitfinex-derivatives","BTCF0:USTF0",1734024514258,0.04928,101410.0,101400.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734024514557,0.14790419,101410.0,101400.0,0.46209439]
["bitfinex-derivatives","BTCF0:USTF0",1734024514754,0.60202429,101410.0,101400.0,0.46209439]
["bitfinex-derivatives","BTCF0:USTF0",1734024515060,0.60202429,101410.0,101400.0,0.22611122]
["bitfinex-derivatives","BTCF0:USTF0",1734024515450,0.24122429,101410.0,101400.0,0.46209439]
["bitfinex-derivatives","BTCF0:USTF0",1734024517457,0.23540312,101410.0,101400.0,0.22611122]
["bitfinex-derivatives","BTCF0:USTF0",1734024518044,0.23540312,101410.0,101400.0,0.46209439]
["bitfinex-derivatives","BTCF0:USTF0",1734024518244,0.20418542,101420.0,101410.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734024518448,0.08749893,101430.0,101420.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024518647,0.25345142,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734024518850,0.13676493,101440.0,101430.0,0.25875296]
["bitfinex-derivatives","BTCF0:USTF0",1734024519047,0.23537939,101440.0,101430.0,0.85554288]
["bitfinex-derivatives","BTCF0:USTF0",1734024519256,0.08749893,101440.0,101430.0,0.85554288]
["bitfinex-derivatives","BTCF0:USTF0",1734024519454,0.62269076,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734024519455,0.25344642,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734024519659,0.25344642,101450.0,101440.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1734024519856,0.35203172,101450.0,101440.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1734024520359,0.23534523,101450.0,101440.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1734024521447,0.32866533,101450.0,101440.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1734024521652,0.23534523,101450.0,101440.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1734024522365,0.23534523,101450.0,101440.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734024523260,0.049263,101440.0,101430.0,0.90166778]
["bitfinex-derivatives","BTCF0:USTF0",1734024523460,0.049263,101440.0,101430.0,0.66567786]
["bitfinex-derivatives","BTCF0:USTF0",1734024523659,0.049263,101440.0,101430.0,0.4886929]
["bitfinex-derivatives","BTCF0:USTF0",1734024523859,0.14783858,101440.0,101430.0,0.4886929]
["bitfinex-derivatives","BTCF0:USTF0",1734024524064,0.14783858,101440.0,101430.0,0.582013]
["bitfinex-derivatives","BTCF0:USTF0",1734024524252,0.14783858,101440.0,101430.0,0.66567786]
["bitfinex-derivatives","BTCF0:USTF0",1734024524453,0.14783858,101440.0,101430.0,0.4886929]
["bitfinex-derivatives","BTCF0:USTF0",1734024524650,0.14783858,101440.0,101430.0,0.90166778]
["bitfinex-derivatives","BTCF0:USTF0",1734024525058,0.14783858,101440.0,101430.0,0.66567786]
["bitfinex-derivatives","BTCF0:USTF0",1734024525255,0.14783858,101440.0,101430.0,0.90166778]
["bitfinex-derivatives","BTCF0:USTF0",1734024525452,1.64783858,101440.0,101430.0,0.66567786]
["bitfinex-derivatives","BTCF0:USTF0",1734024528164,0.14783858,101440.0,101430.0,0.66567786]
["bitfinex-derivatives","BTCF0:USTF0",1734024530068,0.60195868,101440.0,101430.0,0.17698496]
["bitfinex-derivatives","BTCF0:USTF0",1734024530268,0.049268,101430.0,101420.0,0.17698496]
["bitfinex-derivatives","BTCF0:USTF0",1734024530463,0.049268,101430.0,101420.0,0.69177168]
["bitfinex-derivatives","BTCF0:USTF0",1734024530664,0.081466,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734024530966,0.1800513,101440.0,101430.0,0.22625296]
["bitfinex-derivatives","BTCF0:USTF0",1734024531561,0.1800513,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734024532361,0.1478513,101440.0,101430.0,0.1425881]
["bitfinex-derivatives","BTCF0:USTF0",1734024532564,0.1478513,101440.0,101430.0,0.5369881]
["bitfinex-derivatives","BTCF0:USTF0",1734024534468,0.13675993,101450.0,101430.0,0.5369881]
["bitfinex-derivatives","BTCF0:USTF0",1734024534469,0.08749893,101450.0,101430.0,0.5369881]
["bitfinex-derivatives","BTCF0:USTF0",1734024534669,0.08749893,101450.0,101440.0,0.1425791]
["bitfinex-derivatives","BTCF0:USTF0",1734024534670,0.04926,101450.0,101440.0,0.1425791]
["bitfinex-derivatives","BTCF0:USTF0",1734024534865,0.1478453,101450.0,101440.0,0.1781791]
["bitfinex-derivatives","BTCF0:USTF0",1734024537266,0.1478453,101450.0,101440.0,0.5389791]
["bitfinex-derivatives","BTCF0:USTF0",1734024537459,0.04926,101450.0,101440.0,0.5389791]
["bitfinex-derivatives","BTCF0:USTF0",1734024537873,0.04926,101450.0,101440.0,0.1781791]
["bitfinex-derivatives","BTCF0:USTF0",1734024538265,0.04926,101450.0,101440.0,0.5743791]
["bitfinex-derivatives","BTCF0:USTF0",1734024538571,0.13675293,101460.0,101450.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734024538774,0.049254,101460.0,101450.0,0.1425781]
["bitfinex-derivatives","BTCF0:USTF0",1734024540460,0.049254,101460.0,101450.0,0.68036306]
["bitfinex-derivatives","BTCF0:USTF0",1734024541469,0.049251,101470.0,101460.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734024541767,0.14781686,101470.0,101450.0,0.63110506]
["bitfinex-derivatives","BTCF0:USTF0",1734024541976,0.049253,101460.0,101450.0,0.91634798]
["bitfinex-derivatives","BTCF0:USTF0",1734024542671,0.59804393,101480.0,101450.0,0.91634798]
["bitfinex-derivatives","BTCF0:USTF0",1734024542875,0.049249,101470.0,101460.0,0.58703396]
["bitfinex-derivatives","BTCF0:USTF0",1734024543074,0.049249,101470.0,101460.0,0.75005406]
["bitfinex-derivatives","BTCF0:USTF0",1734024543275,0.50592676,101500.0,101460.0,1.54036223]
["bitfinex-derivatives","BTCF0:USTF0",1734024543276,0.22197783,101500.0,101460.0,1.54036223]
["bitfinex-derivatives","BTCF0:USTF0",1734024543501,0.1837129,101500.0,101490.0,0.1425581]
["bitfinex-derivatives","BTCF0:USTF0",1734024543667,0.1837129,101500.0,101480.0,0.77233793]
["bitfinex-derivatives","BTCF0:USTF0",1734024543668,0.1344789,101500.0,101480.0,0.77233793]
["bitfinex-derivatives","BTCF0:USTF0",1734024543981,0.049238,101490.0,101480.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1734024544570,0.049238,101490.0,101480.0,0.5033621]
["bitfinex-derivatives","BTCF0:USTF0",1734024544784,0.09853187,101490.0,101480.0,0.5033621]
["bitfinex-derivatives","BTCF0:USTF0",1734024545072,0.1837169,101500.0,101480.0,0.6304935]
["bitfinex-derivatives","BTCF0:USTF0",1734024545274,0.1837169,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024545476,0.28225362,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024545672,0.64305362,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024545873,0.28225362,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024546073,0.049238,101490.0,101480.0,0.5033611]
["bitfinex-derivatives","BTCF0:USTF0",1734024548084,0.14777472,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024548266,0.14777472,101490.0,101480.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1734024548782,0.14777472,101490.0,101480.0,0.5033631]
["bitfinex-derivatives","BTCF0:USTF0",1734024549283,1.64777472,101490.0,101480.0,0.5033631]
["bitfinex-derivatives","BTCF0:USTF0",1734024549872,1.549238,101490.0,101480.0,0.5033631]
["bitfinex-derivatives","BTCF0:USTF0",1734024550071,0.049238,101490.0,101480.0,0.5033631]
["bitfinex-derivatives","BTCF0:USTF0",1734024551372,0.049238,101490.0,101480.0,0.51457844]
["bitfinex-derivatives","BTCF0:USTF0",1734024553578,0.049238,101490.0,101480.0,0.42125834]
["bitfinex-derivatives","BTCF0:USTF0",1734024554088,0.1837129,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024554388,0.1344789,101500.0,101490.0,0.5033581]
["bitfinex-derivatives","BTCF0:USTF0",1734024554584,0.1837129,101500.0,101490.0,0.5385581]
["bitfinex-derivatives","BTCF0:USTF0",1734024554781,0.1837129,101500.0,101490.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1734024555579,0.1837129,101500.0,101490.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1734024555983,0.1837129,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024556279,0.1507129,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024559487,0.1507129,101500.0,101490.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734024559981,0.1014789,101500.0,101490.0,0.5033581]
["bitfinex-derivatives","BTCF0:USTF0",1734024562495,0.1014789,101500.0,101490.0,0.5357581]
["bitfinex-derivatives","BTCF0:USTF0",1734024563786,0.1014789,101500.0,101490.0,0.6188114]
["bitfinex-derivatives","BTCF0:USTF0",1734024563980,0.149234,101500.0,101490.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024564982,0.149234,101500.0,101490.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734024565183,0.1,101500.0,101490.0,0.5033581]
["bitfinex-derivatives","BTCF0:USTF0",1734024565391,0.1,101500.0,101490.0,0.6797315]
["bitfinex-derivatives","BTCF0:USTF0",1734024565591,0.1,101500.0,101490.0,0.7128315]
["bitfinex-derivatives","BTCF0:USTF0",1734024566193,0.1,101500.0,101490.0,0.94799603]
["bitfinex-derivatives","BTCF0:USTF0",1734024567393,0.1,101500.0,101490.0,0.77162263]
["bitfinex-derivatives","BTCF0:USTF0",1734024567989,0.1,101500.0,101490.0,0.94816136]
["bitfinex-derivatives","BTCF0:USTF0",1734024568185,0.1,101500.0,101490.0,0.77162263]
["bitfinex-derivatives","BTCF0:USTF0",1734024568385,0.1,101500.0,101490.0,1.3413908]
["bitfinex-derivatives","BTCF0:USTF0",1734024568683,0.1,101500.0,101490.0,1.3753908]
["bitfinex-derivatives","BTCF0:USTF0",1734024569391,0.1,101500.0,101490.0,1.14022627]
["bitfinex-derivatives","BTCF0:USTF0",1734024569590,0.1,101500.0,101490.0,0.74721209]
["bitfinex-derivatives","BTCF0:USTF0",1734024569787,0.1,101500.0,101490.0,0.98288408]
["bitfinex-derivatives","BTCF0:USTF0",1734024572096,0.23673693,101500.0,101490.0,0.98288408]
["bitfinex-derivatives","BTCF0:USTF0",1734024572296,0.35342342,101500.0,101490.0,0.98288408]
["bitfinex-derivatives","BTCF0:USTF0",1734024572590,0.23673693,101500.0,101490.0,0.67970999]
["bitfinex-derivatives","BTCF0:USTF0",1734024572795,0.35342342,101500.0,101490.0,0.85670837]
["bitfinex-derivatives","BTCF0:USTF0",1734024573087,0.35342342,101500.0,101490.0,0.87592346]
["bitfinex-derivatives","BTCF0:USTF0",1734024573300,0.35342342,101500.0,101490.0,0.96924356]
["bitfinex-derivatives","BTCF0:USTF0",1734024573686,0.21668649,101500.0,101490.0,0.79224518]
["bitfinex-derivatives","BTCF0:USTF0",1734024575483,0.30419261,101500.0,101490.0,0.79224518]
["bitfinex-derivatives","BTCF0:USTF0",1734024576796,0.1,101500.0,101490.0,1.12764037]
["bitfinex-derivatives","BTCF0:USTF0",1734024577390,0.18750612,101500.0,101490.0,1.12764037]
["bitfinex-derivatives","BTCF0:USTF0",1734024578100,0.23674412,101500.0,101490.0,1.03432027]
["bitfinex-derivatives","BTCF0:USTF0",1734024578492,0.33006422,101500.0,101490.0,0.95108227]
["bitfinex-derivatives","BTCF0:USTF0",1734024578686,0.90607773,101500.0,101490.0,0.23610111]
["bitfinex-derivatives","BTCF0:USTF0",1734024578885,0.90607773,101500.0,101490.0,0.41318575]
["bitfinex-derivatives","BTCF0:USTF0",1734024579095,0.96377588,101500.0,101490.0,0.41318575]
["bitfinex-derivatives","BTCF0:USTF0",1734024579395,0.96377588,101500.0,101490.0,0.17708464]
["bitfinex-derivatives","BTCF0:USTF0",1734024579592,0.96377588,101500.0,101480.0,0.42440109]
["bitfinex-derivatives","BTCF0:USTF0",1734024579593,0.049243,101490.0,101480.0,0.42440109]
["bitfinex-derivatives","BTCF0:USTF0",1734024579795,0.81284241,101490.0,101480.0,0.42440109]
["bitfinex-derivatives","BTCF0:USTF0",1734024580001,0.72533699,101490.0,101480.0,0.42440109]
["bitfinex-derivatives","BTCF0:USTF0",1734024580190,0.91137462,101490.0,101480.0,0.42440109]
["bitfinex-derivatives","BTCF0:USTF0",1734024580391,0.96906828,101490.0,101480.0,0.42440109]
["bitfinex-derivatives","BTCF0:USTF0",1734024580594,0.91135158,101490.0,101480.0,0.18829998]
["bitfinex-derivatives","BTCF0:USTF0",1734024580900,0.96906828,101490.0,101480.0,0.18829998]
["bitfinex-derivatives","BTCF0:USTF0",1734024581201,0.96906828,101490.0,101480.0,0.92776919]
["bitfinex-derivatives","BTCF0:USTF0",1734024581202,0.20416718,101490.0,101480.0,0.92776919]
["bitfinex-derivatives","BTCF0:USTF0",1734024581499,0.06070124,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734024581707,0.04441572,101500.0,101490.0,1.0325729]
["bitfinex-derivatives","BTCF0:USTF0",1734024582106,0.04441572,101500.0,101490.0,1.48355707]
["bitfinex-derivatives","BTCF0:USTF0",1734024582494,0.04441572,101500.0,101490.0,1.48334245]
["bitfinex-derivatives","BTCF0:USTF0",1734024582690,0.04441572,101500.0,101490.0,1.14387267]
["bitfinex-derivatives","BTCF0:USTF0",1734024583202,0.04441572,101500.0,101490.0,1.1320646]
["bitfinex-derivatives","BTCF0:USTF0",1734024583400,0.15853,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024583594,0.15853,101520.0,101510.0,0.46205394]
["bitfinex-derivatives","BTCF0:USTF0",1734024583795,0.25705702,101520.0,101510.0,0.86433351]
["bitfinex-derivatives","BTCF0:USTF0",1734024583995,0.25705702,101520.0,101510.0,0.5800025]
["bitfinex-derivatives","BTCF0:USTF0",1734024584202,0.25705702,101520.0,101510.0,0.46205081]
["bitfinex-derivatives","BTCF0:USTF0",1734024584599,2.1802494,101540.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024584803,0.62952627,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734024585197,0.72803387,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734024585905,0.2220296,101540.0,101530.0,0.31943017]
["bitfinex-derivatives","BTCF0:USTF0",1734024586508,0.2220296,101540.0,101530.0,0.22611007]
["bitfinex-derivatives","BTCF0:USTF0",1734024588401,0.2220296,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734024589217,0.2220296,101540.0,101530.0,0.22611007]
["bitfinex-derivatives","BTCF0:USTF0",1734024590014,0.2220296,101540.0,101530.0,0.58691007]
["bitfinex-derivatives","BTCF0:USTF0",1734024590316,0.1728076,101540.0,101530.0,0.69125763]
["bitfinex-derivatives","BTCF0:USTF0",1734024590622,0.1373076,101540.0,101530.0,0.69125763]
["bitfinex-derivatives","BTCF0:USTF0",1734024591015,0.0388,101540.0,101530.0,0.69125763]
["bitfinex-derivatives","BTCF0:USTF0",1734024591412,0.0388,101540.0,101530.0,0.92710521]
["bitfinex-derivatives","BTCF0:USTF0",1734024592020,1.625717,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734024592021,1.586817,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734024592330,1.6853052,101550.0,101540.0,0.5033391]
["bitfinex-derivatives","BTCF0:USTF0",1734024592624,1.586817,101550.0,101540.0,0.5033391]
["bitfinex-derivatives","BTCF0:USTF0",1734024593016,0.086817,101550.0,101540.0,0.5033391]
["bitfinex-derivatives","BTCF0:USTF0",1734024593921,0.086817,101550.0,101540.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734024596224,0.049217,101550.0,101540.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734024596423,1.8985,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734024596424,1.54921,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734024596613,0.40915538,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024596614,0.410008,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024596814,0.049208,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024597119,1.6476865,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024597426,0.1476865,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024598218,0.049197,101590.0,101560.0,0.5033291]
["bitfinex-derivatives","BTCF0:USTF0",1734024598418,0.447597,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734024598717,0.0492,101580.0,101570.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734024598924,0.18525411,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734024599126,0.086795,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734024599327,0.18525411,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734024600223,0.54605411,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734024601117,0.63937421,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024601313,0.049209,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024601519,0.410009,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024601715,0.446109,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024602329,0.54454873,101570.0,101560.0,0.1425291]
["bitfinex-derivatives","BTCF0:USTF0",1734024602924,0.3608,101570.0,101560.0,0.1425291]
["bitfinex-derivatives","BTCF0:USTF0",1734024603224,0.049202,101580.0,101570.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734024603527,0.14766111,101580.0,101570.0,0.1425251]
["bitfinex-derivatives","BTCF0:USTF0",1734024605319,0.50846111,101580.0,101560.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734024605523,0.049205,101570.0,101560.0,0.1795261]
["bitfinex-derivatives","BTCF0:USTF0",1734024605728,0.049205,101570.0,101560.0,0.5403261]
["bitfinex-derivatives","BTCF0:USTF0",1734024605929,0.049205,101570.0,101560.0,0.1795261]
["bitfinex-derivatives","BTCF0:USTF0",1734024607930,0.410005,101570.0,101550.0,0.37185019]
["bitfinex-derivatives","BTCF0:USTF0",1734024608120,0.410009,101560.0,101550.0,0.01105019]
["bitfinex-derivatives","BTCF0:USTF0",1734024608321,0.410009,101560.0,101540.0,0.50092627]
["bitfinex-derivatives","BTCF0:USTF0",1734024608322,0.049214,101550.0,101540.0,0.10422627]
["bitfinex-derivatives","BTCF0:USTF0",1734024608629,0.410014,101550.0,101540.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1734024608936,0.18328281,101550.0,101540.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1734024609119,0.18328281,101550.0,101540.0,0.1425361]
["bitfinex-derivatives","BTCF0:USTF0",1734024609636,0.54408281,101550.0,101540.0,0.1425361]
["bitfinex-derivatives","BTCF0:USTF0",1734024609827,0.54408281,101550.0,101540.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1734024610223,0.54408281,101550.0,101540.0,0.1425361]
["bitfinex-derivatives","BTCF0:USTF0",1734024610432,0.3608,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734024610637,0.50600427,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024610638,0.410006,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024610825,0.447701,101580.0,101570.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734024611023,0.54390427,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734024611024,0.049197,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734024611335,0.6566728,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734024611535,0.10147753,101600.0,101590.0,0.5033151]
["bitfinex-derivatives","BTCF0:USTF0",1734024614830,0.10147753,101600.0,101590.0,0.67974401]
["bitfinex-derivatives","BTCF0:USTF0",1734024615824,0.1,101600.0,101590.0,0.59749623]
["bitfinex-derivatives","BTCF0:USTF0",1734024616131,0.34094014,101600.0,101590.0,0.01107232]
["bitfinex-derivatives","BTCF0:USTF0",1734024616334,0.74044014,101600.0,101580.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734024616529,0.087295,101590.0,101580.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734024617230,0.0492,101580.0,101570.0,0.58643191]
["bitfinex-derivatives","BTCF0:USTF0",1734024617423,0.0492,101580.0,101570.0,0.410003]
["bitfinex-derivatives","BTCF0:USTF0",1734024617625,0.0492,101580.0,101570.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1734024617839,0.0492,101580.0,101570.0,0.01058908]
["bitfinex-derivatives","BTCF0:USTF0",1734024617840,0.1425241,101580.0,101570.0,0.01058908]
["bitfinex-derivatives","BTCF0:USTF0",1734024618022,0.049205,101570.0,101560.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734024618432,0.049205,101570.0,101560.0,0.5033271]
["bitfinex-derivatives","BTCF0:USTF0",1734024618637,1.549195,101590.0,101560.0,0.5033271]
["bitfinex-derivatives","BTCF0:USTF0",1734024618835,0.049195,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734024619231,0.1,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734024619533,0.1,101600.0,101590.0,0.5033151]
["bitfinex-derivatives","BTCF0:USTF0",1734024620740,0.1,101600.0,101590.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734024621437,0.1,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734024622029,0.1,101600.0,101590.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734024622832,0.1,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734024623536,0.1,101600.0,101590.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734024624038,0.1,101600.0,101590.0,0.42104432]
["bitfinex-derivatives","BTCF0:USTF0",1734024624838,0.1,101600.0,101590.0,0.56053379]
["bitfinex-derivatives","BTCF0:USTF0",1734024625026,0.3997,101630.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734024625227,0.409973,101640.0,101610.0,0.54947447]
["bitfinex-derivatives","BTCF0:USTF0",1734024625435,0.409973,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024625639,0.50837882,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024626345,0.64786829,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024626940,0.50837882,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024628733,0.14757882,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024629636,0.09840582,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024630034,0.3997,101650.0,101630.0,0.54946447]
["bitfinex-derivatives","BTCF0:USTF0",1734024630233,0.3997,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024630535,0.4980913,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024630947,0.4591913,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024631127,0.3608,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024631328,0.45913,101660.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024631544,0.519957,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734024631932,0.61833862,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734024634148,0.049167,101650.0,101640.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734024634354,0.54945647,101650.0,101640.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734024634741,0.50834862,101650.0,101640.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734024635943,0.049171,101640.0,101630.0,0.06001962]
["bitfinex-derivatives","BTCF0:USTF0",1734024636242,0.409971,101640.0,101630.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734024636843,0.5083623,101640.0,101630.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734024637038,0.5439623,101640.0,101630.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734024637645,0.4947913,101640.0,101630.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734024637838,0.3608,101640.0,101630.0,0.18866247]
["bitfinex-derivatives","BTCF0:USTF0",1734024638143,0.409967,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024638144,0.3608,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024638647,0.049166,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024639644,0.049171,101640.0,101630.0,0.42058884]
["bitfinex-derivatives","BTCF0:USTF0",1734024639838,0.09838162,101650.0,101630.0,0.42058884]
["bitfinex-derivatives","BTCF0:USTF0",1734024640043,0.049169,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024640245,0.14755062,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024641152,0.50835062,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024646356,0.3608,101650.0,101640.0,0.14209108]
["bitfinex-derivatives","BTCF0:USTF0",1734024646546,0.3608,101650.0,101640.0,0.17759108]
["bitfinex-derivatives","BTCF0:USTF0",1734024646743,0.459128,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024646952,0.409963,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024647144,0.50834462,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024647344,0.50834462,101660.0,101650.0,0.14208608]
["bitfinex-derivatives","BTCF0:USTF0",1734024648153,0.50834462,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024648447,0.049171,101640.0,101630.0,0.68993583]
["bitfinex-derivatives","BTCF0:USTF0",1734024648964,0.049171,101640.0,101630.0,0.32913583]
["bitfinex-derivatives","BTCF0:USTF0",1734024652270,0.409966,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024652468,0.409966,101650.0,101640.0,0.31850997]
["bitfinex-derivatives","BTCF0:USTF0",1734024653265,0.409966,101650.0,101640.0,0.22558989]
["bitfinex-derivatives","BTCF0:USTF0",1734024654069,0.409966,101650.0,101640.0,0.31850997]
["bitfinex-derivatives","BTCF0:USTF0",1734024654366,0.52607906,101650.0,101640.0,0.55435755]
["bitfinex-derivatives","BTCF0:USTF0",1734024655566,0.52607906,101650.0,101640.0,0.55463881]
["bitfinex-derivatives","BTCF0:USTF0",1734024655758,0.52607906,101650.0,101640.0,0.46171873]
["bitfinex-derivatives","BTCF0:USTF0",1734024655955,0.52607906,101650.0,101640.0,0.55463881]
["bitfinex-derivatives","BTCF0:USTF0",1734024656566,0.52607906,101650.0,101640.0,0.41254773]
["bitfinex-derivatives","BTCF0:USTF0",1734024656757,0.86258503,101650.0,101640.0,0.1767289]
["bitfinex-derivatives","BTCF0:USTF0",1734024657060,0.74647197,101650.0,101640.0,0.1767289]
["bitfinex-derivatives","BTCF0:USTF0",1734024657253,0.049171,101640.0,101630.0,0.47236332]
["bitfinex-derivatives","BTCF0:USTF0",1734024657456,0.63754959,101640.0,101630.0,0.47236332]
["bitfinex-derivatives","BTCF0:USTF0",1734024657852,0.82886097,101640.0,101630.0,0.42319132]
["bitfinex-derivatives","BTCF0:USTF0",1734024658054,1.03163178,101640.0,101630.0,0.01061484]
["bitfinex-derivatives","BTCF0:USTF0",1734024658368,0.049175,101630.0,101620.0,0.2259089]
["bitfinex-derivatives","BTCF0:USTF0",1734024658565,0.67243469,101630.0,101620.0,0.2259089]
["bitfinex-derivatives","BTCF0:USTF0",1734024659071,0.77082599,101630.0,101620.0,0.2259089]
["bitfinex-derivatives","BTCF0:USTF0",1734024659262,0.77082599,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734024659263,0.62501505,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734024659963,0.04918,101620.0,101610.0,0.46175948]
["bitfinex-derivatives","BTCF0:USTF0",1734024660165,0.40998,101620.0,101610.0,0.48161479]
["bitfinex-derivatives","BTCF0:USTF0",1734024660470,0.61954883,101620.0,101610.0,0.1767289]
["bitfinex-derivatives","BTCF0:USTF0",1734024660771,0.61954883,101620.0,101600.0,0.46176348]
["bitfinex-derivatives","BTCF0:USTF0",1734024660772,0.049185,101610.0,101600.0,0.46176348]
["bitfinex-derivatives","BTCF0:USTF0",1734024661071,0.448185,101610.0,101600.0,0.46176348]
["bitfinex-derivatives","BTCF0:USTF0",1734024661256,0.69625383,101610.0,101600.0,0.1767289]
["bitfinex-derivatives","BTCF0:USTF0",1734024661566,0.88758457,101610.0,101600.0,0.01060211]
["bitfinex-derivatives","BTCF0:USTF0",1734024661773,0.83186449,101610.0,101590.0,0.46176948]
["bitfinex-derivatives","BTCF0:USTF0",1734024661961,0.40999,101600.0,101590.0,0.46176948]
["bitfinex-derivatives","BTCF0:USTF0",1734024662363,0.50291008,101600.0,101590.0,0.2259219]
["bitfinex-derivatives","BTCF0:USTF0",1734024662563,0.60133043,101600.0,101590.0,0.2259219]
["bitfinex-derivatives","BTCF0:USTF0",1734024663163,0.50841035,101600.0,101590.0,0.2259219]
["bitfinex-derivatives","BTCF0:USTF0",1734024663368,0.50841035,101600.0,101590.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1734024663872,0.0492,101580.0,101570.0,0.1767289]
["bitfinex-derivatives","BTCF0:USTF0",1734024664063,0.049205,101570.0,101560.0,0.46178448]
["bitfinex-derivatives","BTCF0:USTF0",1734024664264,0.410005,101570.0,101560.0,0.18752058]
["bitfinex-derivatives","BTCF0:USTF0",1734024664469,0.50843504,101570.0,101560.0,0.01079168]
["bitfinex-derivatives","BTCF0:USTF0",1734024664668,0.50843504,101570.0,101540.0,0.57471446]
["bitfinex-derivatives","BTCF0:USTF0",1734024664856,0.049214,101550.0,101540.0,0.31077982]
["bitfinex-derivatives","BTCF0:USTF0",1734024665260,0.049214,101550.0,101540.0,0.13405092]
["bitfinex-derivatives","BTCF0:USTF0",1734024665459,0.410005,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024665863,0.5084835,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024666387,0.049214,101550.0,101540.0,0.69165412]
["bitfinex-derivatives","BTCF0:USTF0",1734024666668,0.049214,101550.0,101540.0,0.11602522]
["bitfinex-derivatives","BTCF0:USTF0",1734024666866,0.410014,101550.0,101540.0,0.11782522]
["bitfinex-derivatives","BTCF0:USTF0",1734024667465,0.410014,101550.0,101540.0,0.06860822]
["bitfinex-derivatives","BTCF0:USTF0",1734024667669,0.50847311,101550.0,101540.0,0.01253392]
["bitfinex-derivatives","BTCF0:USTF0",1734024667863,0.64800949,101550.0,101540.0,0.01253392]
["bitfinex-derivatives","BTCF0:USTF0",1734024668068,0.64800949,101550.0,101540.0,0.01241294]
["bitfinex-derivatives","BTCF0:USTF0",1734024668259,0.72190949,101550.0,101540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1734024668465,0.58237311,101550.0,101540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1734024670559,0.72190949,101550.0,101540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1734024671078,0.049219,101540.0,101520.0,0.42973022]
["bitfinex-derivatives","BTCF0:USTF0",1734024671261,0.049224,101530.0,101520.0,0.42973022]
["bitfinex-derivatives","BTCF0:USTF0",1734024671461,0.410021,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734024671857,0.049224,101530.0,101520.0,0.42972822]
["bitfinex-derivatives","BTCF0:USTF0",1734024672467,0.049229,101520.0,101510.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734024672671,0.410029,101520.0,101510.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734024672971,0.410029,101520.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734024672972,0.049234,101510.0,101500.0,0.16000206]
["bitfinex-derivatives","BTCF0:USTF0",1734024673471,0.410034,101510.0,101500.0,0.16000206]
["bitfinex-derivatives","BTCF0:USTF0",1734024673769,0.410034,101510.0,101500.0,0.17996027]
["bitfinex-derivatives","BTCF0:USTF0",1734024673969,0.50855131,101510.0,101500.0,0.17996027]
["bitfinex-derivatives","BTCF0:USTF0",1734024674158,0.50855131,101510.0,101500.0,0.16000206]
["bitfinex-derivatives","BTCF0:USTF0",1734024676271,0.50855131,101510.0,101500.0,0.11076506]
["bitfinex-derivatives","BTCF0:USTF0",1734024676463,0.64808769,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734024676664,0.94808769,101510.0,101490.0,0.00147758]
["bitfinex-derivatives","BTCF0:USTF0",1734024676966,0.94808769,101510.0,101470.0,0.12463841]
["bitfinex-derivatives","BTCF0:USTF0",1734024676967,0.049248,101480.0,101470.0,0.12463841]
["bitfinex-derivatives","BTCF0:USTF0",1734024677171,0.3608,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734024677677,0.410036,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024678071,0.50856302,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024678970,0.50856302,101510.0,101490.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734024678971,0.04924,101500.0,101490.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734024679171,0.54957638,101500.0,101490.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734024679569,0.50855731,101500.0,101490.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734024679972,0.50855731,101500.0,101490.0,0.05965509]
["bitfinex-derivatives","BTCF0:USTF0",1734024682283,0.50855731,101500.0,101490.0,0.55999147]
["bitfinex-derivatives","BTCF0:USTF0",1734024682284,0.09851731,101500.0,101490.0,0.55999147]
["bitfinex-derivatives","BTCF0:USTF0",1734024682478,0.09851731,101500.0,101490.0,0.42045509]
["bitfinex-derivatives","BTCF0:USTF0",1734024682674,0.445629,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024682874,0.410029,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024683070,0.50855602,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024683472,0.50855602,101520.0,101500.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734024683679,0.410034,101510.0,101500.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1734024684180,0.410034,101510.0,101500.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734024684377,0.410034,101510.0,101490.0,0.05965509]
["bitfinex-derivatives","BTCF0:USTF0",1734024684378,0.049238,101500.0,101490.0,0.05965509]
["bitfinex-derivatives","BTCF0:USTF0",1734024684875,0.410038,101500.0,101490.0,0.05965509]
["bitfinex-derivatives","BTCF0:USTF0",1734024685185,0.50855531,101500.0,101490.0,0.05965509]
["bitfinex-derivatives","BTCF0:USTF0",1734024685579,0.049243,101490.0,101480.0,0.123847]
["bitfinex-derivatives","BTCF0:USTF0",1734024685773,0.410043,101490.0,101480.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734024686074,0.049248,101480.0,101470.0,0.0692661]
["bitfinex-derivatives","BTCF0:USTF0",1734024686468,0.049248,101480.0,101470.0,0.4300661]
["bitfinex-derivatives","BTCF0:USTF0",1734024687377,0.14779444,101480.0,101470.0,0.41013941]
["bitfinex-derivatives","BTCF0:USTF0",1734024687880,0.09854644,101480.0,101470.0,0.41013941]
["bitfinex-derivatives","BTCF0:USTF0",1734024688078,0.049246,101490.0,101470.0,0.56009167]
["bitfinex-derivatives","BTCF0:USTF0",1734024688280,0.049246,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734024688481,0.14779244,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734024688674,0.049248,101480.0,101470.0,0.42055529]
["bitfinex-derivatives","BTCF0:USTF0",1734024690671,0.14779444,101480.0,101470.0,0.42055529]
["bitfinex-derivatives","BTCF0:USTF0",1734024691483,0.14779444,101480.0,101470.0,0.01050429]
["bitfinex-derivatives","BTCF0:USTF0",1734024691689,0.50859444,101480.0,101470.0,0.01050429]
["bitfinex-derivatives","BTCF0:USTF0",1734024692077,0.14779444,101480.0,101470.0,0.01050429]
["bitfinex-derivatives","BTCF0:USTF0",1734024692283,0.50859444,101480.0,101470.0,0.01050429]
["bitfinex-derivatives","BTCF0:USTF0",1734024692991,0.64813082,101480.0,101470.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734024693185,0.049258,101460.0,101450.0,0.2259899]
["bitfinex-derivatives","BTCF0:USTF0",1734024693384,0.049263,101450.0,101440.0,0.32151258]
["bitfinex-derivatives","BTCF0:USTF0",1734024693688,0.3608,101460.0,101440.0,0.55147252]
["bitfinex-derivatives","BTCF0:USTF0",1734024694078,0.049263,101450.0,101440.0,0.55147252]
["bitfinex-derivatives","BTCF0:USTF0",1734024694396,0.04933737,101450.0,101440.0,0.31562494]
["bitfinex-derivatives","BTCF0:USTF0",1734024694684,0.04933737,101450.0,101440.0,0.22995994]
["bitfinex-derivatives","BTCF0:USTF0",1734024694685,0.64817496,101450.0,101440.0,0.22995994]
["bitfinex-derivatives","BTCF0:USTF0",1734024694885,0.64817496,101450.0,101440.0,0.01083193]
["bitfinex-derivatives","BTCF0:USTF0",1734024695080,0.049268,101440.0,101430.0,0.28097657]
["bitfinex-derivatives","BTCF0:USTF0",1734024695275,0.14783858,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734024695475,0.410058,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734024695678,0.087854,101470.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734024695877,0.04934726,101460.0,101450.0,0.58606841]
["bitfinex-derivatives","BTCF0:USTF0",1734024696290,0.14792284,101460.0,101450.0,0.82191599]
["bitfinex-derivatives","BTCF0:USTF0",1734024696478,0.04934726,101460.0,101450.0,0.58606841]
["bitfinex-derivatives","BTCF0:USTF0",1734024696683,0.41014726,101460.0,101450.0,0.22526841]
["bitfinex-derivatives","BTCF0:USTF0",1734024696879,0.049263,101450.0,101440.0,0.85831799]
["bitfinex-derivatives","BTCF0:USTF0",1734024697080,0.049263,101450.0,101440.0,0.66559226]
["bitfinex-derivatives","BTCF0:USTF0",1734024697290,0.04935226,101450.0,101440.0,0.90143984]
["bitfinex-derivatives","BTCF0:USTF0",1734024697486,0.04935226,101450.0,101440.0,0.66559226]
["bitfinex-derivatives","BTCF0:USTF0",1734024697690,8.926e-05,101450.0,101440.0,1.04097622]
["bitfinex-derivatives","BTCF0:USTF0",1734024697985,8.926e-05,101450.0,101440.0,1.02030582]
["bitfinex-derivatives","BTCF0:USTF0",1734024698493,8.926e-05,101450.0,101440.0,1.07572455]
["bitfinex-derivatives","BTCF0:USTF0",1734024699586,8.926e-05,101450.0,101440.0,1.31060562]
["bitfinex-derivatives","BTCF0:USTF0",1734024699994,0.04935226,101450.0,101440.0,0.72446792]
["bitfinex-derivatives","BTCF0:USTF0",1734024700189,0.04935226,101450.0,101440.0,0.90064093]
["bitfinex-derivatives","BTCF0:USTF0",1734024700394,0.04935226,101450.0,101440.0,1.01933931]
["bitfinex-derivatives","BTCF0:USTF0",1734024701093,0.04935226,101450.0,101440.0,0.72446792]
["bitfinex-derivatives","BTCF0:USTF0",1734024701301,0.04935226,101450.0,101440.0,1.31150598]
["bitfinex-derivatives","BTCF0:USTF0",1734024701488,0.04935226,101450.0,101440.0,1.01933931]
["bitfinex-derivatives","BTCF0:USTF0",1734024701793,0.04935226,101450.0,101440.0,0.90073975]
["bitfinex-derivatives","BTCF0:USTF0",1734024701989,0.04935226,101450.0,101440.0,0.90074195]
["bitfinex-derivatives","BTCF0:USTF0",1734024701990,0.24121099,101450.0,101440.0,0.90074195]
["bitfinex-derivatives","BTCF0:USTF0",1734024702186,0.14792784,101450.0,101440.0,0.90074195]
["bitfinex-derivatives","BTCF0:USTF0",1734024703295,0.24121099,101450.0,101440.0,0.86434195]
["bitfinex-derivatives","BTCF0:USTF0",1734024703685,0.60201099,101450.0,101440.0,0.50354195]
["bitfinex-derivatives","BTCF0:USTF0",1734024703892,0.60192173,101450.0,101440.0,0.04312185]
["bitfinex-derivatives","BTCF0:USTF0",1734024704092,0.049268,101440.0,101430.0,0.18691636]
["bitfinex-derivatives","BTCF0:USTF0",1734024704296,0.50335115,101440.0,101430.0,0.04313193]
["bitfinex-derivatives","BTCF0:USTF0",1734024704596,0.50335115,101440.0,101430.0,0.05853741]
["bitfinex-derivatives","BTCF0:USTF0",1734024704806,0.60192673,101440.0,101430.0,0.05853741]
["bitfinex-derivatives","BTCF0:USTF0",1734024704983,0.60192673,101440.0,101430.0,0.04313193]
["bitfinex-derivatives","BTCF0:USTF0",1734024705186,0.50864358,101440.0,101430.0,0.04313193]
["bitfinex-derivatives","BTCF0:USTF0",1734024705489,0.50873284,101440.0,101430.0,0.05853719]
["bitfinex-derivatives","BTCF0:USTF0",1734024705688,0.6486307,101440.0,101430.0,0.04313193]
["bitfinex-derivatives","BTCF0:USTF0",1734024705999,0.6486307,101440.0,101430.0,0.0585374]
["bitfinex-derivatives","BTCF0:USTF0",1734024706695,0.6486307,101440.0,101430.0,0.1078094]
["bitfinex-derivatives","BTCF0:USTF0",1734024706996,0.50864358,101440.0,101430.0,0.06467747]
["bitfinex-derivatives","BTCF0:USTF0",1734024707188,0.50864358,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024707594,0.50864358,101440.0,101430.0,0.06467725]
["bitfinex-derivatives","BTCF0:USTF0",1734024708193,0.50871596,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734024708401,7.968e-05,101440.0,101430.0,0.09240537]
["bitfinex-derivatives","BTCF0:USTF0",1734024708605,7.968e-05,101440.0,101430.0,0.2686794]
["bitfinex-derivatives","BTCF0:USTF0",1734024708896,7.968e-05,101440.0,101430.0,0.86436047]
["bitfinex-derivatives","BTCF0:USTF0",1734024709284,7.968e-05,101440.0,101430.0,0.68808644]
["bitfinex-derivatives","BTCF0:USTF0",1734024709488,7.968e-05,101440.0,101430.0,1.2759214]
["bitfinex-derivatives","BTCF0:USTF0",1734024709690,7.968e-05,101440.0,101430.0,0.68808644]
["bitfinex-derivatives","BTCF0:USTF0",1734024712898,0.04934768,101440.0,101430.0,0.68808644]
["bitfinex-derivatives","BTCF0:USTF0",1734024713092,0.04934768,101440.0,101430.0,0.86433455]
["bitfinex-derivatives","BTCF0:USTF0",1734024713404,7.968e-05,101440.0,101430.0,0.68808644]
["bitfinex-derivatives","BTCF0:USTF0",1734024713700,0.09848108,101440.0,101430.0,1.58995712]
["bitfinex-derivatives","BTCF0:USTF0",1734024713902,0.049254,101470.0,101460.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734024714095,0.049254,101470.0,101460.0,0.58637626]
["bitfinex-derivatives","BTCF0:USTF0",1734024714289,0.1478393,101470.0,101460.0,0.8214726]
["bitfinex-derivatives","BTCF0:USTF0",1734024714493,0.1478393,101470.0,101460.0,0.86458716]
["bitfinex-derivatives","BTCF0:USTF0",1734024715099,0.1478393,101470.0,101460.0,0.50378716]
["bitfinex-derivatives","BTCF0:USTF0",1734024715496,0.5086393,101470.0,101460.0,0.4606726]
["bitfinex-derivatives","BTCF0:USTF0",1734024715702,0.5086393,101470.0,101460.0,0.22557626]
["bitfinex-derivatives","BTCF0:USTF0",1734024718306,0.5086393,101470.0,101460.0,0.4606726]
["bitfinex-derivatives","BTCF0:USTF0",1734024718509,0.1478393,101470.0,101460.0,0.4606726]
["bitfinex-derivatives","BTCF0:USTF0",1734024719009,0.1478393,101470.0,101460.0,0.29480311]
["bitfinex-derivatives","BTCF0:USTF0",1734024721103,0.64862642,101470.0,101460.0,0.42219463]
["bitfinex-derivatives","BTCF0:USTF0",1734024721305,0.64862642,101470.0,101460.0,0.46531315]
["bitfinex-derivatives","BTCF0:USTF0",1734024721609,0.64862642,101470.0,101460.0,0.23021681]
["bitfinex-derivatives","BTCF0:USTF0",1734024722104,0.5086393,101470.0,101460.0,0.27947481]
["bitfinex-derivatives","BTCF0:USTF0",1734024722312,0.36287918,101480.0,101460.0,0.99259606]
["bitfinex-derivatives","BTCF0:USTF0",1734024722496,0.36287918,101480.0,101470.0,0.82184901]
["bitfinex-derivatives","BTCF0:USTF0",1734024722497,0.05072817,101480.0,101470.0,0.82184901]
["bitfinex-derivatives","BTCF0:USTF0",1734024722813,0.14928432,101480.0,101470.0,1.34424003]
["bitfinex-derivatives","BTCF0:USTF0",1734024723705,0.00147917,101480.0,101470.0,1.06603101]
["bitfinex-derivatives","BTCF0:USTF0",1734024724403,0.00147917,101480.0,101470.0,1.30146174]
["bitfinex-derivatives","BTCF0:USTF0",1734024724803,0.05072717,101480.0,101470.0,1.30146174]
["bitfinex-derivatives","BTCF0:USTF0",1734024725215,0.05072717,101480.0,101470.0,1.01265416]
["bitfinex-derivatives","BTCF0:USTF0",1734024725413,0.05072717,101480.0,101470.0,0.71878373]
["bitfinex-derivatives","BTCF0:USTF0",1734024725806,0.24249562,101480.0,101470.0,0.89774075]
["bitfinex-derivatives","BTCF0:USTF0",1734024726008,0.60329562,101480.0,101470.0,0.17653385]
["bitfinex-derivatives","BTCF0:USTF0",1734024726214,0.60329562,101480.0,101460.0,0.47167235]
["bitfinex-derivatives","BTCF0:USTF0",1734024726215,0.049253,101470.0,101460.0,0.47167235]
["bitfinex-derivatives","BTCF0:USTF0",1734024726419,1.549253,101470.0,101460.0,0.47167235]
["bitfinex-derivatives","BTCF0:USTF0",1734024726608,0.27969562,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734024726609,0.00147917,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734024726814,0.00147917,101480.0,101470.0,0.73865985]
["bitfinex-derivatives","BTCF0:USTF0",1734024727322,0.00147917,101480.0,101470.0,0.64543784]
["bitfinex-derivatives","BTCF0:USTF0",1734024727514,0.00147917,101480.0,101470.0,0.73865985]
["bitfinex-derivatives","BTCF0:USTF0",1734024727711,0.00147917,101480.0,101470.0,1.48417512]
["bitfinex-derivatives","BTCF0:USTF0",1734024728821,0.04924,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734024729012,0.36227885,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024729013,0.41151285,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024729416,0.51005929,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024729616,0.2424813,101510.0,101490.0,0.7724063]
["bitfinex-derivatives","BTCF0:USTF0",1734024729917,0.049238,101500.0,101490.0,0.8216463]
["bitfinex-derivatives","BTCF0:USTF0",1734024730516,0.14775531,101500.0,101490.0,0.2256427]
["bitfinex-derivatives","BTCF0:USTF0",1734024730710,0.14775531,101500.0,101490.0,0.1764027]
["bitfinex-derivatives","BTCF0:USTF0",1734024730911,0.55253932,101500.0,101480.0,0.9385513]
["bitfinex-derivatives","BTCF0:USTF0",1734024731107,0.55253932,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734024731108,0.14775831,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734024732017,0.049243,101490.0,101480.0,0.71406182]
["bitfinex-derivatives","BTCF0:USTF0",1734024733117,0.14777972,101490.0,101480.0,0.49895912]
["bitfinex-derivatives","BTCF0:USTF0",1734024733417,0.14777972,101490.0,101480.0,0.46005912]
["bitfinex-derivatives","BTCF0:USTF0",1734024733629,0.60180173,101490.0,101480.0,0.01071312]
["bitfinex-derivatives","BTCF0:USTF0",1734024733812,0.049248,101480.0,101460.0,0.8216613]
["bitfinex-derivatives","BTCF0:USTF0",1734024734009,0.14247501,101470.0,101460.0,0.5372027]
["bitfinex-derivatives","BTCF0:USTF0",1734024734222,0.049258,101460.0,101450.0,0.95552439]
["bitfinex-derivatives","BTCF0:USTF0",1734024734626,0.049258,101460.0,101450.0,0.72032079]
["bitfinex-derivatives","BTCF0:USTF0",1734024735320,0.049258,101460.0,101450.0,0.95552439]
["bitfinex-derivatives","BTCF0:USTF0",1734024735523,0.049258,101460.0,101450.0,0.96589928]
["bitfinex-derivatives","BTCF0:USTF0",1734024736324,0.049258,101460.0,101450.0,1.00901836]
["bitfinex-derivatives","BTCF0:USTF0",1734024736509,0.049258,101460.0,101450.0,0.97031836]
["bitfinex-derivatives","BTCF0:USTF0",1734024736706,0.24104587,101460.0,101450.0,0.86447849]
["bitfinex-derivatives","BTCF0:USTF0",1734024736921,0.60184587,101460.0,101450.0,0.23137489]
["bitfinex-derivatives","BTCF0:USTF0",1734024737221,0.18552386,101460.0,101450.0,0.18825581]
["bitfinex-derivatives","BTCF0:USTF0",1734024737421,0.54632386,101460.0,101450.0,0.18825581]
["bitfinex-derivatives","BTCF0:USTF0",1734024737725,0.54632386,101460.0,101450.0,0.01185311]
["bitfinex-derivatives","BTCF0:USTF0",1734024738025,0.54632386,101460.0,101450.0,0.18825581]
["bitfinex-derivatives","BTCF0:USTF0",1734024738209,0.54632386,101460.0,101450.0,0.01185311]
["bitfinex-derivatives","BTCF0:USTF0",1734024738413,0.54632386,101460.0,101450.0,0.18825581]
["bitfinex-derivatives","BTCF0:USTF0",1734024738614,0.14782386,101460.0,101450.0,0.33074082]
["bitfinex-derivatives","BTCF0:USTF0",1734024738816,0.14782386,101460.0,101450.0,0.47272241]
["bitfinex-derivatives","BTCF0:USTF0",1734024739711,0.60184587,101460.0,101450.0,0.18677759]
["bitfinex-derivatives","BTCF0:USTF0",1734024740124,0.63844587,101460.0,101450.0,0.01037489]
["bitfinex-derivatives","BTCF0:USTF0",1734024740315,0.63844587,101460.0,101440.0,0.4116063]
["bitfinex-derivatives","BTCF0:USTF0",1734024740515,0.049263,101450.0,101440.0,0.4116063]
["bitfinex-derivatives","BTCF0:USTF0",1734024740921,0.410063,101450.0,101440.0,0.4116063]
["bitfinex-derivatives","BTCF0:USTF0",1734024741223,0.60186059,101450.0,101440.0,0.1764027]
["bitfinex-derivatives","BTCF0:USTF0",1734024741431,0.63976059,101450.0,101440.0,0.1764027]
["bitfinex-derivatives","BTCF0:USTF0",1734024742120,0.27896059,101450.0,101440.0,0.2256707]
["bitfinex-derivatives","BTCF0:USTF0",1734024742314,0.14783858,101450.0,101440.0,0.2256707]
["bitfinex-derivatives","BTCF0:USTF0",1734024742520,0.09857558,101450.0,101440.0,0.55409631]
["bitfinex-derivatives","BTCF0:USTF0",1734024742714,0.52211867,101470.0,101440.0,0.55409631]
["bitfinex-derivatives","BTCF0:USTF0",1734024742715,0.447957,101470.0,101450.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734024742919,0.447957,101470.0,101460.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734024742920,0.049257,101470.0,101460.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734024743223,0.3608,101480.0,101460.0,1.20115333]
["bitfinex-derivatives","BTCF0:USTF0",1734024743526,0.05071883,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734024743717,0.04924,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734024743917,0.14781558,101500.0,101490.0,0.22574891]
["bitfinex-derivatives","BTCF0:USTF0",1734024744113,0.14781558,101500.0,101490.0,0.91511214]
["bitfinex-derivatives","BTCF0:USTF0",1734024744324,0.126135,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024744624,0.22466202,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024744816,0.18566202,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024745016,0.449031,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024745422,0.54754831,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024745820,0.18674831,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024747026,0.049234,101510.0,101500.0,0.82188513]
["bitfinex-derivatives","BTCF0:USTF0",1734024747229,0.049234,101510.0,101500.0,0.58654391]
["bitfinex-derivatives","BTCF0:USTF0",1734024747618,0.1477416,101510.0,101500.0,0.58654391]
["bitfinex-derivatives","BTCF0:USTF0",1734024748120,0.1477416,101510.0,101500.0,0.59696377]
["bitfinex-derivatives","BTCF0:USTF0",1734024748429,0.1485216,101510.0,101500.0,0.59696377]
["bitfinex-derivatives","BTCF0:USTF0",1734024749325,0.1485216,101510.0,101500.0,0.42045786]
["bitfinex-derivatives","BTCF0:USTF0",1734024749855,0.0992876,101510.0,101500.0,0.75068998]
["bitfinex-derivatives","BTCF0:USTF0",1734024750018,0.17453467,101550.0,101530.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1734024750219,0.049219,101540.0,101530.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1734024750420,0.0762,101550.0,101520.0,0.58615134]
["bitfinex-derivatives","BTCF0:USTF0",1734024750421,0.049224,101530.0,101520.0,0.58615134]
["bitfinex-derivatives","BTCF0:USTF0",1734024750620,0.049224,101530.0,101520.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1734024750823,0.14774131,101530.0,101520.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1734024752431,0.14774131,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024752622,0.04923,101520.0,101500.0,0.42045586]
["bitfinex-derivatives","BTCF0:USTF0",1734024752828,0.64135621,101520.0,101500.0,0.42045586]
["bitfinex-derivatives","BTCF0:USTF0",1734024753023,0.48763,101520.0,101500.0,0.46969186]
["bitfinex-derivatives","BTCF0:USTF0",1734024753335,0.0984979,101520.0,101510.0,0.56376021]
["bitfinex-derivatives","BTCF0:USTF0",1734024753636,0.3608,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024753834,0.536843,101540.0,101520.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734024754033,0.0985076,101530.0,101520.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734024754336,0.176043,101540.0,101520.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734024754529,0.0985076,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024754729,0.536843,101540.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024754930,0.0984979,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024755326,0.536843,101540.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024755527,0.1477219,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024755728,0.049224,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024756133,0.61302411,101530.0,101510.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734024756337,0.049229,101520.0,101510.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734024757036,0.1477366,101520.0,101510.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734024757734,0.0985076,101520.0,101510.0,0.56375921]
["bitfinex-derivatives","BTCF0:USTF0",1734024758843,0.0985076,101520.0,101510.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1734024759544,0.049226,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024759844,0.1477336,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024760733,0.1477336,101530.0,101520.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734024760933,0.12682,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734024761234,0.1760979,101540.0,101530.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734024761433,0.0984979,101540.0,101530.0,0.56375021]
["bitfinex-derivatives","BTCF0:USTF0",1734024761641,0.4763,101560.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734024761837,0.489011,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734024762033,0.128211,101560.0,101550.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734024762239,0.2266992,101560.0,101550.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734024763644,0.2266992,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024763645,0.049214,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024763842,0.74122741,101560.0,101530.0,0.410021]
["bitfinex-derivatives","BTCF0:USTF0",1734024764035,0.049219,101540.0,101530.0,0.410021]
["bitfinex-derivatives","BTCF0:USTF0",1734024764237,0.049219,101540.0,101530.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1734024764438,0.049216,101550.0,101540.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1734024764646,0.049216,101550.0,101540.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1734024764946,0.128212,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734024765138,0.128212,101560.0,101550.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734024765449,0.1875905,101560.0,101550.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734024765638,1.910006,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024766145,0.50847481,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024766344,0.50847481,101570.0,101550.0,0.55352621]
["bitfinex-derivatives","BTCF0:USTF0",1734024766345,0.14767481,101570.0,101550.0,0.449011]
["bitfinex-derivatives","BTCF0:USTF0",1734024766539,0.049209,101560.0,101550.0,0.449011]
["bitfinex-derivatives","BTCF0:USTF0",1734024767837,0.049209,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024768045,0.049214,101550.0,101540.0,0.42070438]
["bitfinex-derivatives","BTCF0:USTF0",1734024768338,0.049219,101540.0,101530.0,0.449022]
["bitfinex-derivatives","BTCF0:USTF0",1734024768850,0.049219,101540.0,101530.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1734024769243,0.049219,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024769244,0.1477072,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024769548,0.1477072,101540.0,101530.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734024769844,1.625617,101550.0,101530.0,0.51452621]
["bitfinex-derivatives","BTCF0:USTF0",1734024770052,1.625617,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734024770053,0.125617,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734024770239,0.2241052,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734024770436,0.049219,101540.0,101530.0,0.4203256]
["bitfinex-derivatives","BTCF0:USTF0",1734024772648,0.049219,101540.0,101530.0,0.83128006]
["bitfinex-derivatives","BTCF0:USTF0",1734024773847,0.049212,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734024774239,0.1477022,101550.0,101540.0,0.62263469]
["bitfinex-derivatives","BTCF0:USTF0",1734024774451,0.049214,101550.0,101540.0,0.62263469]
["bitfinex-derivatives","BTCF0:USTF0",1734024774655,0.1477022,101550.0,101540.0,0.85746581]
["bitfinex-derivatives","BTCF0:USTF0",1734024775741,0.1477022,101550.0,101540.0,0.46036581]
["bitfinex-derivatives","BTCF0:USTF0",1734024775941,0.1477022,101550.0,101540.0,0.17631769]
["bitfinex-derivatives","BTCF0:USTF0",1734024776149,0.1477022,101550.0,101530.0,0.83147641]
["bitfinex-derivatives","BTCF0:USTF0",1734024776346,0.1477022,101550.0,101540.0,0.17631769]
["bitfinex-derivatives","BTCF0:USTF0",1734024776937,0.1477022,101550.0,101540.0,0.58633669]
["bitfinex-derivatives","BTCF0:USTF0",1734024777347,0.1477022,101550.0,101540.0,0.82116781]
["bitfinex-derivatives","BTCF0:USTF0",1734024777737,0.1477022,101550.0,101540.0,0.46036781]
["bitfinex-derivatives","BTCF0:USTF0",1734024777942,0.1477022,101550.0,101540.0,0.81973781]
["bitfinex-derivatives","BTCF0:USTF0",1734024779446,0.1477022,101550.0,101540.0,0.58490669]
["bitfinex-derivatives","BTCF0:USTF0",1734024779862,0.1477022,101550.0,101540.0,0.22410669]
["bitfinex-derivatives","BTCF0:USTF0",1734024780355,0.1477022,101550.0,101540.0,0.17488769]
["bitfinex-derivatives","BTCF0:USTF0",1734024780952,0.049219,101540.0,101530.0,0.65515672]
["bitfinex-derivatives","BTCF0:USTF0",1734024781143,0.51241899,101540.0,101520.0,0.23591112]
["bitfinex-derivatives","BTCF0:USTF0",1734024781346,0.63964266,101530.0,101520.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734024781545,0.7559886,101530.0,101520.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734024781748,0.65358861,101530.0,101520.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734024781942,0.70281761,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024782147,0.63574057,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024782347,0.5485219,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024782751,0.1877219,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024783144,0.049229,101520.0,101510.0,0.29472608]
["bitfinex-derivatives","BTCF0:USTF0",1734024783549,0.049229,101520.0,101510.0,0.05989496]
["bitfinex-derivatives","BTCF0:USTF0",1734024783550,0.15162899,101520.0,101510.0,0.05989496]
["bitfinex-derivatives","BTCF0:USTF0",1734024783752,0.1477269,101520.0,101510.0,0.05989496]
["bitfinex-derivatives","BTCF0:USTF0",1734024786356,0.0984979,101520.0,101510.0,0.52309495]
["bitfinex-derivatives","BTCF0:USTF0",1734024786562,0.049225,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024786754,0.049225,101530.0,101520.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734024786951,0.1477326,101530.0,101520.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734024787361,0.049229,101520.0,101510.0,0.94939551]
["bitfinex-derivatives","BTCF0:USTF0",1734024787554,0.15162899,101520.0,101510.0,0.34762627]
["bitfinex-derivatives","BTCF0:USTF0",1734024787755,0.15162899,101520.0,101510.0,0.23537912]
["bitfinex-derivatives","BTCF0:USTF0",1734024787963,0.28902689,101520.0,101510.0,0.23537912]
["bitfinex-derivatives","BTCF0:USTF0",1734024788862,0.1866269,101520.0,101510.0,0.23537912]
["bitfinex-derivatives","BTCF0:USTF0",1734024789758,0.1866269,101520.0,101510.0,0.28461312]
["bitfinex-derivatives","BTCF0:USTF0",1734024790761,0.75222688,101520.0,101500.0,0.55916597]
["bitfinex-derivatives","BTCF0:USTF0",1734024790961,0.51243399,101510.0,101500.0,0.01043617]
["bitfinex-derivatives","BTCF0:USTF0",1734024791261,0.049238,101500.0,101490.0,0.0122127]
["bitfinex-derivatives","BTCF0:USTF0",1734024791466,0.15163799,101500.0,101490.0,0.0614557]
["bitfinex-derivatives","BTCF0:USTF0",1734024792159,0.25016501,101500.0,101490.0,0.0614557]
["bitfinex-derivatives","BTCF0:USTF0",1734024792360,0.14776502,101500.0,101490.0,0.0614557]
["bitfinex-derivatives","BTCF0:USTF0",1734024792761,0.09852702,101500.0,101490.0,0.16385569]
["bitfinex-derivatives","BTCF0:USTF0",1734024793060,0.410037,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024793264,0.4392,101520.0,101500.0,0.51243799]
["bitfinex-derivatives","BTCF0:USTF0",1734024793563,0.22615802,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024794055,0.14775802,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024796159,0.14775802,101520.0,101510.0,0.124434]
["bitfinex-derivatives","BTCF0:USTF0",1734024796563,0.14775802,101520.0,101510.0,0.485234]
["bitfinex-derivatives","BTCF0:USTF0",1734024797069,0.14775802,101520.0,101510.0,0.72061312]
["bitfinex-derivatives","BTCF0:USTF0",1734024797364,0.14775802,101520.0,101510.0,0.73093714]
["bitfinex-derivatives","BTCF0:USTF0",1734024799366,0.14775802,101520.0,101510.0,0.37013714]
["bitfinex-derivatives","BTCF0:USTF0",1734024800262,0.14775802,101520.0,101510.0,0.13475802]
["bitfinex-derivatives","BTCF0:USTF0",1734024800463,0.25015801,101520.0,101510.0,0.24570314]
["bitfinex-derivatives","BTCF0:USTF0",1734024800662,0.25015801,101520.0,101510.0,0.01032402]
["bitfinex-derivatives","BTCF0:USTF0",1734024800869,0.049234,101510.0,101500.0,0.28461612]
["bitfinex-derivatives","BTCF0:USTF0",1734024801169,0.049238,101500.0,101490.0,0.65826814]
["bitfinex-derivatives","BTCF0:USTF0",1734024801469,0.049238,101500.0,101490.0,0.71167587]
["bitfinex-derivatives","BTCF0:USTF0",1734024801869,0.049238,101500.0,101490.0,0.7049996]
["bitfinex-derivatives","BTCF0:USTF0",1734024802169,0.049238,101500.0,101490.0,0.41780544]
["bitfinex-derivatives","BTCF0:USTF0",1734024802373,0.28926501,101500.0,101490.0,0.29026444]
["bitfinex-derivatives","BTCF0:USTF0",1734024802566,0.32666501,101500.0,101490.0,0.01178296]
["bitfinex-derivatives","BTCF0:USTF0",1734024803567,0.32666501,101500.0,101490.0,0.06102596]
["bitfinex-derivatives","BTCF0:USTF0",1734024803767,0.049236,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024804081,0.14776302,101510.0,101500.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734024804375,0.25025199,101510.0,101500.0,0.64541712]
["bitfinex-derivatives","BTCF0:USTF0",1734024804964,0.25025199,101510.0,101500.0,0.59617912]
["bitfinex-derivatives","BTCF0:USTF0",1734024805165,0.25025199,101510.0,101500.0,0.64541712]
["bitfinex-derivatives","BTCF0:USTF0",1734024805475,0.61105199,101510.0,101490.0,0.99037351]
["bitfinex-derivatives","BTCF0:USTF0",1734024805671,0.61105199,101510.0,101490.0,1.32028621]
["bitfinex-derivatives","BTCF0:USTF0",1734024805672,0.049238,101500.0,101490.0,1.32028621]
["bitfinex-derivatives","BTCF0:USTF0",1734024805876,0.049238,101500.0,101490.0,1.0417519]
["bitfinex-derivatives","BTCF0:USTF0",1734024806066,0.049238,101500.0,101490.0,1.04132405]
["bitfinex-derivatives","BTCF0:USTF0",1734024808669,0.049238,101500.0,101490.0,0.68052405]
["bitfinex-derivatives","BTCF0:USTF0",1734024809865,0.049238,101500.0,101490.0,0.68432767]
["bitfinex-derivatives","BTCF0:USTF0",1734024810069,0.61105399,101500.0,101490.0,0.63508667]
["bitfinex-derivatives","BTCF0:USTF0",1734024810274,0.77637266,101500.0,101490.0,0.05488881]
["bitfinex-derivatives","BTCF0:USTF0",1734024810474,0.9292186,101500.0,101490.0,0.01178296]
["bitfinex-derivatives","BTCF0:USTF0",1734024811363,0.9292186,101500.0,101490.0,0.00147759]
["bitfinex-derivatives","BTCF0:USTF0",1734024812567,1.33170757,101500.0,101480.0,0.24613293]
["bitfinex-derivatives","BTCF0:USTF0",1734024812772,0.049248,101480.0,101460.0,0.29397914]
["bitfinex-derivatives","BTCF0:USTF0",1734024812972,0.089453,101470.0,101460.0,0.38635149]
["bitfinex-derivatives","BTCF0:USTF0",1734024813165,0.5379952,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734024813484,0.65135663,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734024814174,0.54877687,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734024816776,0.049243,101490.0,101480.0,0.45315423]
["bitfinex-derivatives","BTCF0:USTF0",1734024817772,0.049239,101500.0,101490.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734024817979,0.049239,101500.0,101490.0,0.51261976]
["bitfinex-derivatives","BTCF0:USTF0",1734024818175,0.14777572,101500.0,101490.0,0.45314623]
["bitfinex-derivatives","BTCF0:USTF0",1734024818684,0.088936,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024819070,0.18746302,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024820277,0.18746302,101510.0,101490.0,0.75770957]
["bitfinex-derivatives","BTCF0:USTF0",1734024820580,0.049238,101500.0,101490.0,1.12306211]
["bitfinex-derivatives","BTCF0:USTF0",1734024821167,0.049238,101500.0,101490.0,1.02048235]
["bitfinex-derivatives","BTCF0:USTF0",1734024821980,0.088935,101510.0,101490.0,1.12306211]
["bitfinex-derivatives","BTCF0:USTF0",1734024822185,0.088935,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024822381,0.18746202,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734024823474,0.049231,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024823681,0.57556442,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024823987,0.21424441,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024824172,0.22504331,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024826490,0.049229,101520.0,101510.0,0.70436181]
["bitfinex-derivatives","BTCF0:USTF0",1734024826784,0.049234,101510.0,101500.0,0.74146781]
["bitfinex-derivatives","BTCF0:USTF0",1734024826995,0.15181376,101510.0,101500.0,0.45313466]
["bitfinex-derivatives","BTCF0:USTF0",1734024827286,0.15181376,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024827688,0.14775131,101510.0,101500.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734024829587,0.049238,101500.0,101490.0,0.70436881]
["bitfinex-derivatives","BTCF0:USTF0",1734024829785,0.049238,101500.0,101490.0,1.02107271]
["bitfinex-derivatives","BTCF0:USTF0",1734024830894,0.410032,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024831286,0.50855902,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024832193,0.14775902,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734024832586,0.14775902,101520.0,101510.0,0.49132818]
["bitfinex-derivatives","BTCF0:USTF0",1734024832794,0.14775902,101520.0,101510.0,0.448234]
["bitfinex-derivatives","BTCF0:USTF0",1734024833092,0.14775902,101520.0,101510.0,0.13052782]
["bitfinex-derivatives","BTCF0:USTF0",1734024833591,0.14775902,101520.0,101510.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1734024834190,0.09852702,101520.0,101510.0,0.55081376]
["bitfinex-derivatives","BTCF0:USTF0",1734024834401,0.126527,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024834689,0.2250346,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734024838289,0.2250346,101530.0,101520.0,0.05934697]
["bitfinex-derivatives","BTCF0:USTF0",1734024839395,0.68841436,101530.0,101520.0,0.05934697]
["bitfinex-derivatives","BTCF0:USTF0",1734024839992,0.32761436,101530.0,101520.0,0.05934697]
["bitfinex-derivatives","BTCF0:USTF0",1734024841997,0.1356076,101530.0,101520.0,0.05934697]
["bitfinex-derivatives","BTCF0:USTF0",1734024842188,0.25390747,101550.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734024842393,0.08772534,101550.0,101540.0,0.87339876]
["bitfinex-derivatives","BTCF0:USTF0",1734024842688,0.08772534,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734024842889,0.08772534,101560.0,101550.0,0.51259376]
["bitfinex-derivatives","BTCF0:USTF0",1734024843091,0.08772534,101560.0,101550.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734024843290,0.086807,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024843593,0.18527581,101570.0,101560.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734024843791,0.28785557,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024844002,0.049209,101560.0,101550.0,0.410013]
["bitfinex-derivatives","BTCF0:USTF0",1734024844589,0.61104787,101560.0,101540.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1734024844790,0.19039376,101550.0,101540.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1734024845095,0.087814,101550.0,101540.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1734024845400,0.1862925,101550.0,101540.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1734024845997,0.1862925,101550.0,101540.0,0.51259676]
["bitfinex-derivatives","BTCF0:USTF0",1734024846296,0.04921,101560.0,101550.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734024846498,0.486507,101570.0,101550.0,0.51259176]
["bitfinex-derivatives","BTCF0:USTF0",1734024846794,0.5849855,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024846999,0.0984785,101570.0,101560.0,0.51258876]
["bitfinex-derivatives","BTCF0:USTF0",1734024847193,0.0492,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734024847399,0.0492,101580.0,101570.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1734024847596,0.14765911,101580.0,101570.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1734024847998,0.14765911,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024848305,0.049207,101570.0,101550.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1734024848508,0.049207,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024849007,0.14765642,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024849590,0.049209,101560.0,101550.0,0.410013]
["bitfinex-derivatives","BTCF0:USTF0",1734024850603,0.049209,101560.0,101550.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734024851105,0.049209,101560.0,101550.0,0.410013]
["bitfinex-derivatives","BTCF0:USTF0",1734024851892,0.049214,101550.0,101540.0,0.49651486]
["bitfinex-derivatives","BTCF0:USTF0",1734024852094,0.049214,101550.0,101540.0,0.45861486]
["bitfinex-derivatives","BTCF0:USTF0",1734024852595,0.088112,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734024852804,0.0389,101560.0,101550.0,0.56357878]
["bitfinex-derivatives","BTCF0:USTF0",1734024853002,0.447208,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024853394,0.54567681,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024853595,0.13566881,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734024853799,0.16512534,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734024853800,0.0881,101580.0,101570.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734024853996,0.0492,101580.0,101570.0,0.56356878]
["bitfinex-derivatives","BTCF0:USTF0",1734024854202,0.09846881,101580.0,101570.0,0.63836878]
["bitfinex-derivatives","BTCF0:USTF0",1734024854399,0.447198,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734024854606,0.447198,101590.0,101580.0,0.20276478]
["bitfinex-derivatives","BTCF0:USTF0",1734024854807,0.54564742,101590.0,101580.0,0.20276478]
["bitfinex-derivatives","BTCF0:USTF0",1734024854995,0.74316986,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734024854996,0.18772534,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734024855193,0.1,101600.0,101590.0,0.56355978]
["bitfinex-derivatives","BTCF0:USTF0",1734024855997,0.1,101600.0,101590.0,0.90205978]
["bitfinex-derivatives","BTCF0:USTF0",1734024856201,0.49770134,101630.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734024856406,0.49770134,101630.0,101610.0,0.20274978]
["bitfinex-derivatives","BTCF0:USTF0",1734024856602,0.09843004,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734024856805,0.49770134,101630.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734024857006,0.14761004,101620.0,101610.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734024857510,0.14758582,101620.0,101610.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734024858808,0.14758582,101620.0,101610.0,0.42040344]
["bitfinex-derivatives","BTCF0:USTF0",1734024860203,0.14758582,101620.0,101610.0,0.01041844]
["bitfinex-derivatives","BTCF0:USTF0",1734024860399,0.049187,101610.0,101590.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734024860613,0.04919,101600.0,101590.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734024861006,0.04919,101600.0,101580.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1734024861007,0.50840066,101600.0,101580.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1734024861206,0.049195,101590.0,101580.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1734024861407,0.049195,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024861809,0.14762504,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024862117,0.57421134,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734024862304,0.486486,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734024862521,0.58492573,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734024862722,0.22412573,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734024863020,0.049181,101620.0,101600.0,0.56355478]
["bitfinex-derivatives","BTCF0:USTF0",1734024863217,0.049181,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024863411,0.09842035,101620.0,101610.0,0.51436478]
["bitfinex-derivatives","BTCF0:USTF0",1734024863626,0.128277,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734024863923,0.71343719,101650.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734024863924,0.13836912,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024864118,0.53778634,101660.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734024864424,0.49928162,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024864624,0.13848162,101660.0,101650.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734024864816,0.18764262,101660.0,101640.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1734024865515,0.54844262,101660.0,101640.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734024865717,0.18764262,101660.0,101640.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734024866018,0.18764262,101660.0,101640.0,0.56353478]
["bitfinex-derivatives","BTCF0:USTF0",1734024866213,0.18764262,101660.0,101640.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734024866417,0.18764262,101660.0,101640.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1734024868026,0.59760762,101660.0,101640.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1734024868226,0.049166,101650.0,101640.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1734024868432,0.409966,101650.0,101630.0,0.449775]
["bitfinex-derivatives","BTCF0:USTF0",1734024868930,0.50834278,101650.0,101630.0,0.449775]
["bitfinex-derivatives","BTCF0:USTF0",1734024869318,0.049171,101640.0,101630.0,0.449775]
["bitfinex-derivatives","BTCF0:USTF0",1734024870225,0.14755746,101640.0,101620.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1734024870423,0.049175,101630.0,101610.0,0.50602004]
["bitfinex-derivatives","BTCF0:USTF0",1734024870731,0.049175,101630.0,101620.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734024871121,0.049171,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024871314,0.049171,101640.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734024871514,0.14757198,101640.0,101630.0,0.56353978]
["bitfinex-derivatives","BTCF0:USTF0",1734024873933,0.14757198,101640.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734024876321,0.14757198,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734024876521,0.049171,101640.0,101630.0,0.56353978]
["bitfinex-derivatives","BTCF0:USTF0",1734024876720,0.49769234,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024876926,0.409967,101650.0,101630.0,0.52374066]
["bitfinex-derivatives","BTCF0:USTF0",1734024877129,0.5083583,101650.0,101640.0,0.20273578]
["bitfinex-derivatives","BTCF0:USTF0",1734024877327,0.5083583,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024877829,0.409967,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024878020,0.409967,101650.0,101640.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1734024882134,0.49769234,101650.0,101640.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1734024882535,0.409967,101650.0,101640.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1734024883231,0.49769234,101650.0,101640.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1734024884222,0.61465947,101650.0,101640.0,0.18827406]
["bitfinex-derivatives","BTCF0:USTF0",1734024884728,0.61465947,101650.0,101640.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1734024885836,0.25385947,101650.0,101640.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1734024886136,0.20469247,101650.0,101640.0,0.54907406]
["bitfinex-derivatives","BTCF0:USTF0",1734024887738,0.08772534,101650.0,101640.0,0.54907406]
["bitfinex-derivatives","BTCF0:USTF0",1734024887928,0.08772534,101650.0,101640.0,0.58837406]
["bitfinex-derivatives","BTCF0:USTF0",1734024888128,0.08772534,101650.0,101640.0,0.69057712]
["bitfinex-derivatives","BTCF0:USTF0",1734024888327,0.20469247,101660.0,101640.0,0.69057712]
["bitfinex-derivatives","BTCF0:USTF0",1734024888636,0.20469247,101660.0,101650.0,0.15136906]
["bitfinex-derivatives","BTCF0:USTF0",1734024890029,0.25385347,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024890439,0.35222541,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024891137,0.41070898,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024891936,0.46919254,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024892132,0.32298363,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024893133,0.68378363,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024893325,0.32298363,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024894426,0.68378363,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024896235,0.78598669,101660.0,101650.0,0.01015336]
["bitfinex-derivatives","BTCF0:USTF0",1734024896535,0.049166,101650.0,101640.0,0.42967739]
["bitfinex-derivatives","BTCF0:USTF0",1734024896728,0.27129232,101650.0,101640.0,0.42967739]
["bitfinex-derivatives","BTCF0:USTF0",1734024898039,0.27129232,101650.0,101640.0,0.60644561]
["bitfinex-derivatives","BTCF0:USTF0",1734024898239,0.27129232,101650.0,101640.0,0.83997363]
["bitfinex-derivatives","BTCF0:USTF0",1734024898638,0.27129232,101650.0,101640.0,0.60644561]
["bitfinex-derivatives","BTCF0:USTF0",1734024898842,0.27129232,101650.0,101640.0,0.83997363]
["bitfinex-derivatives","BTCF0:USTF0",1734024899337,0.86150137,101650.0,101630.0,0.81946929]
["bitfinex-derivatives","BTCF0:USTF0",1734024899533,0.31309285,101640.0,101630.0,0.82981537]
["bitfinex-derivatives","BTCF0:USTF0",1734024899728,0.31309285,101640.0,101630.0,0.59628735]
["bitfinex-derivatives","BTCF0:USTF0",1734024899935,0.31309285,101640.0,101630.0,0.48997348]
["bitfinex-derivatives","BTCF0:USTF0",1734024900241,0.83042656,101640.0,101630.0,0.01034608]
["bitfinex-derivatives","BTCF0:USTF0",1734024900539,0.83517737,101640.0,101620.0,0.22594722]
["bitfinex-derivatives","BTCF0:USTF0",1734024900742,0.19578456,101630.0,101620.0,0.22594722]
["bitfinex-derivatives","BTCF0:USTF0",1734024901044,0.31307173,101630.0,101620.0,0.22594722]
["bitfinex-derivatives","BTCF0:USTF0",1734024901241,0.31304238,101630.0,101620.0,0.22594722]
["bitfinex-derivatives","BTCF0:USTF0",1734024901446,0.41143368,101630.0,101620.0,0.22594722]
["bitfinex-derivatives","BTCF0:USTF0",1734024901743,0.41143368,101630.0,101620.0,0.32815028]
["bitfinex-derivatives","BTCF0:USTF0",1734024902240,0.26482412,101630.0,101620.0,0.32815028]
["bitfinex-derivatives","BTCF0:USTF0",1734024902930,0.26482412,101630.0,101620.0,0.33815398]
["bitfinex-derivatives","BTCF0:USTF0",1734024903731,0.26482412,101630.0,101620.0,0.23595092]
["bitfinex-derivatives","BTCF0:USTF0",1734024904137,0.35277541,101630.0,101620.0,0.23595092]
["bitfinex-derivatives","BTCF0:USTF0",1734024904445,0.08795129,101630.0,101620.0,0.95187383]
["bitfinex-derivatives","BTCF0:USTF0",1734024904638,0.08795129,101630.0,101620.0,1.06944104]
["bitfinex-derivatives","BTCF0:USTF0",1734024904834,0.25438111,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024905039,0.25438111,101640.0,101630.0,0.22581595]
["bitfinex-derivatives","BTCF0:USTF0",1734024905343,0.35278209,101640.0,101630.0,0.22581595]
["bitfinex-derivatives","BTCF0:USTF0",1734024905648,0.2648308,101640.0,101630.0,0.22581595]
["bitfinex-derivatives","BTCF0:USTF0",1734024906142,0.35278466,101640.0,101630.0,0.17664095]
["bitfinex-derivatives","BTCF0:USTF0",1734024906350,0.6256308,101640.0,101630.0,0.17664095]
["bitfinex-derivatives","BTCF0:USTF0",1734024906549,0.6256308,101640.0,101620.0,0.4887415]
["bitfinex-derivatives","BTCF0:USTF0",1734024906550,0.049175,101630.0,101620.0,0.4887415]
["bitfinex-derivatives","BTCF0:USTF0",1734024906748,0.1371771,101630.0,101620.0,0.4887415]
["bitfinex-derivatives","BTCF0:USTF0",1734024906952,0.25443492,101630.0,101620.0,0.4887415]
["bitfinex-derivatives","BTCF0:USTF0",1734024907158,0.2355684,101630.0,101620.0,0.4887415]
["bitfinex-derivatives","BTCF0:USTF0",1734024907447,0.2355684,101630.0,101620.0,0.25521348]
["bitfinex-derivatives","BTCF0:USTF0",1734024907448,0.35282622,101630.0,101620.0,0.25521348]
["bitfinex-derivatives","BTCF0:USTF0",1734024909152,0.81582928,101630.0,101620.0,0.18664465]
["bitfinex-derivatives","BTCF0:USTF0",1734024909448,0.85412928,101630.0,101620.0,0.0100037]
["bitfinex-derivatives","BTCF0:USTF0",1734024909643,0.91273674,101630.0,101610.0,0.82162685]
["bitfinex-derivatives","BTCF0:USTF0",1734024909844,0.17535197,101620.0,101610.0,0.82162685]
["bitfinex-derivatives","BTCF0:USTF0",1734024910044,0.08738,101620.0,101610.0,0.82162685]
["bitfinex-derivatives","BTCF0:USTF0",1734024910437,0.18579066,101620.0,101610.0,0.83171636]
["bitfinex-derivatives","BTCF0:USTF0",1734024910842,0.60432979,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734024911043,0.53624697,101630.0,101620.0,0.22582095]
["bitfinex-derivatives","BTCF0:USTF0",1734024911349,0.04918,101620.0,101610.0,0.83171836]
["bitfinex-derivatives","BTCF0:USTF0",1734024911742,0.04918,101620.0,101610.0,0.93392142]
["bitfinex-derivatives","BTCF0:USTF0",1734024912136,0.04918,101620.0,101610.0,0.95324183]
["bitfinex-derivatives","BTCF0:USTF0",1734024913138,0.24352979,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734024913340,0.17664397,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024913543,0.12747197,101640.0,101630.0,0.68881901]
["bitfinex-derivatives","BTCF0:USTF0",1734024913751,0.13791066,101640.0,101630.0,0.92234703]
["bitfinex-derivatives","BTCF0:USTF0",1734024914046,0.09841066,101640.0,101630.0,0.92234703]
["bitfinex-derivatives","BTCF0:USTF0",1734024914249,0.21294097,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024914450,0.21294097,101650.0,101640.0,0.15137406]
["bitfinex-derivatives","BTCF0:USTF0",1734024914648,0.31133227,101650.0,101640.0,0.15137406]
["bitfinex-derivatives","BTCF0:USTF0",1734024916049,0.27473227,101650.0,101640.0,0.15137406]
["bitfinex-derivatives","BTCF0:USTF0",1734024916748,0.27473227,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024917047,0.049171,101640.0,101630.0,0.41016897]
["bitfinex-derivatives","BTCF0:USTF0",1734024917251,0.60005741,101640.0,101620.0,0.45934697]
["bitfinex-derivatives","BTCF0:USTF0",1734024917452,0.127975,101630.0,101620.0,0.92235003]
["bitfinex-derivatives","BTCF0:USTF0",1734024917646,0.127975,101630.0,101620.0,0.68882201]
["bitfinex-derivatives","BTCF0:USTF0",1734024918043,0.127975,101630.0,101620.0,0.17664095]
["bitfinex-derivatives","BTCF0:USTF0",1734024918239,0.67504965,101630.0,101620.0,0.17664095]
["bitfinex-derivatives","BTCF0:USTF0",1734024918445,0.67504965,101630.0,101610.0,1.19384048]
["bitfinex-derivatives","BTCF0:USTF0",1734024918446,0.04918,101620.0,101610.0,1.19384048]
["bitfinex-derivatives","BTCF0:USTF0",1734024918659,0.04918,101620.0,101610.0,0.83024048]
["bitfinex-derivatives","BTCF0:USTF0",1734024918951,0.04918,101620.0,101610.0,0.59671246]
["bitfinex-derivatives","BTCF0:USTF0",1734024919255,0.14758098,101620.0,101610.0,0.59671246]
["bitfinex-derivatives","BTCF0:USTF0",1734024920151,0.14758098,101620.0,101610.0,0.83024048]
["bitfinex-derivatives","BTCF0:USTF0",1734024921048,0.14758098,101620.0,101610.0,0.59671246]
["bitfinex-derivatives","BTCF0:USTF0",1734024921352,0.14758098,101620.0,101610.0,0.83024048]
["bitfinex-derivatives","BTCF0:USTF0",1734024923755,0.23546433,101620.0,101610.0,0.83024048]
["bitfinex-derivatives","BTCF0:USTF0",1734024924351,0.14758098,101620.0,101610.0,0.83024048]
["bitfinex-derivatives","BTCF0:USTF0",1734024925052,0.08788335,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734024925248,0.61511317,101640.0,101620.0,1.00024859]
["bitfinex-derivatives","BTCF0:USTF0",1734024925444,0.61511317,101640.0,101630.0,0.15137806]
["bitfinex-derivatives","BTCF0:USTF0",1734024925649,0.61511317,101640.0,101630.0,0.68871557]
["bitfinex-derivatives","BTCF0:USTF0",1734024925650,0.18628433,101640.0,101630.0,0.68871557]
["bitfinex-derivatives","BTCF0:USTF0",1734024925852,0.08788335,101640.0,101630.0,0.92224359]
["bitfinex-derivatives","BTCF0:USTF0",1734024926162,0.33080917,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024926356,0.33080917,101650.0,101640.0,0.15137406]
["bitfinex-derivatives","BTCF0:USTF0",1734024926554,0.48792668,101650.0,101640.0,0.15137406]
["bitfinex-derivatives","BTCF0:USTF0",1734024926954,0.42934738,101650.0,101640.0,0.15137406]
["bitfinex-derivatives","BTCF0:USTF0",1734024927148,0.48792668,101650.0,101640.0,0.15137406]
["bitfinex-derivatives","BTCF0:USTF0",1734024927855,0.34131712,101650.0,101640.0,0.15137406]
["bitfinex-derivatives","BTCF0:USTF0",1734024928249,0.48792668,101650.0,101640.0,0.15137406]
["bitfinex-derivatives","BTCF0:USTF0",1734024928659,0.42936324,101650.0,101640.0,0.32791157]
["bitfinex-derivatives","BTCF0:USTF0",1734024929054,0.42936367,101650.0,101640.0,0.32791157]
["bitfinex-derivatives","BTCF0:USTF0",1734024929255,0.34131712,101650.0,101640.0,0.32791157]
["bitfinex-derivatives","BTCF0:USTF0",1734024929862,0.42938854,101650.0,101640.0,0.32791157]
["bitfinex-derivatives","BTCF0:USTF0",1734024930062,0.48792668,101650.0,101640.0,0.15137406]
["bitfinex-derivatives","BTCF0:USTF0",1734024930659,0.48792668,101650.0,101640.0,0.16147086]
["bitfinex-derivatives","BTCF0:USTF0",1734024934065,0.42938753,101650.0,101640.0,0.16147086]
["bitfinex-derivatives","BTCF0:USTF0",1734024936562,0.30378658,101650.0,101640.0,0.16147086]
["bitfinex-derivatives","BTCF0:USTF0",1734024936763,0.30378658,101650.0,101640.0,0.80101143]
["bitfinex-derivatives","BTCF0:USTF0",1734024936764,0.11725782,101650.0,101640.0,0.80101143]
["bitfinex-derivatives","BTCF0:USTF0",1734024936959,0.20540328,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734024937166,0.29386128,101670.0,101650.0,0.96072118]
["bitfinex-derivatives","BTCF0:USTF0",1734024937367,0.29386128,101670.0,101660.0,0.15136406]
["bitfinex-derivatives","BTCF0:USTF0",1734024937561,0.39223322,101670.0,101660.0,0.15136406]
["bitfinex-derivatives","BTCF0:USTF0",1734024938666,0.39223322,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734024939263,0.39223322,101670.0,101660.0,0.15136406]
["bitfinex-derivatives","BTCF0:USTF0",1734024939466,0.34307522,101670.0,101660.0,0.15136406]
["bitfinex-derivatives","BTCF0:USTF0",1734024939664,0.39223122,101670.0,101660.0,0.15136406]
["bitfinex-derivatives","BTCF0:USTF0",1734024940756,0.1865174,101670.0,101660.0,0.51216406]
["bitfinex-derivatives","BTCF0:USTF0",1734024940962,0.08814546,101670.0,101660.0,0.51216406]
["bitfinex-derivatives","BTCF0:USTF0",1734024941162,0.61683189,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734024941357,0.61683189,101680.0,101670.0,0.15135906]
["bitfinex-derivatives","BTCF0:USTF0",1734024941560,0.71519415,101680.0,101670.0,0.15135906]
["bitfinex-derivatives","BTCF0:USTF0",1734024944972,0.65640043,101680.0,101670.0,0.15135906]
["bitfinex-derivatives","BTCF0:USTF0",1734024945169,0.77369182,101680.0,101670.0,0.15135906]
["bitfinex-derivatives","BTCF0:USTF0",1734024945966,0.77369182,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734024946268,0.77369182,101680.0,101660.0,0.5104542]
["bitfinex-derivatives","BTCF0:USTF0",1734024946468,0.13709561,101670.0,101660.0,0.42020914]
["bitfinex-derivatives","BTCF0:USTF0",1734024946665,0.292887,101670.0,101660.0,0.42020914]
["bitfinex-derivatives","BTCF0:USTF0",1734024946865,0.292887,101670.0,101660.0,0.05940914]
["bitfinex-derivatives","BTCF0:USTF0",1734024947164,0.39123959,101670.0,101660.0,0.05940914]
["bitfinex-derivatives","BTCF0:USTF0",1734024949878,0.205231,101670.0,101660.0,0.5224122]
["bitfinex-derivatives","BTCF0:USTF0",1734024951962,0.049156,101670.0,101660.0,0.5224122]
["bitfinex-derivatives","BTCF0:USTF0",1734024952264,0.13709561,101670.0,101660.0,0.1616122]
["bitfinex-derivatives","BTCF0:USTF0",1734024952566,0.13709561,101670.0,101660.0,0.5224122]
["bitfinex-derivatives","BTCF0:USTF0",1734024952871,0.049156,101670.0,101660.0,0.5224122]
["bitfinex-derivatives","BTCF0:USTF0",1734024953069,0.13709561,101670.0,101660.0,0.1616122]
["bitfinex-derivatives","BTCF0:USTF0",1734024953771,0.23545787,101670.0,101660.0,0.1616122]
["bitfinex-derivatives","BTCF0:USTF0",1734024953976,0.31475787,101670.0,101660.0,0.1616122]
["bitfinex-derivatives","BTCF0:USTF0",1734024954172,0.43204926,101670.0,101660.0,0.1616122]
["bitfinex-derivatives","BTCF0:USTF0",1734024954576,0.31475787,101670.0,101660.0,0.1616122]
["bitfinex-derivatives","BTCF0:USTF0",1734024954771,0.23545787,101670.0,101660.0,0.1616122]
["bitfinex-derivatives","BTCF0:USTF0",1734024955173,0.35274926,101670.0,101660.0,0.3381363]
["bitfinex-derivatives","BTCF0:USTF0",1734024955677,0.35274926,101670.0,101660.0,0.1616122]
["bitfinex-derivatives","BTCF0:USTF0",1734024955975,0.049166,101650.0,101640.0,0.41005212]
["bitfinex-derivatives","BTCF0:USTF0",1734024956168,0.049166,101650.0,101630.0,0.79891301]
["bitfinex-derivatives","BTCF0:USTF0",1734024956169,0.049171,101640.0,101630.0,0.56142718]
["bitfinex-derivatives","BTCF0:USTF0",1734024956371,0.448571,101640.0,101630.0,0.56142718]
["bitfinex-derivatives","BTCF0:USTF0",1734024956672,0.75251798,101640.0,101630.0,0.15137506]
["bitfinex-derivatives","BTCF0:USTF0",1734024956875,0.75251798,101640.0,101620.0,0.92370896]
["bitfinex-derivatives","BTCF0:USTF0",1734024957080,0.53737029,101630.0,101620.0,0.41149364]
["bitfinex-derivatives","BTCF0:USTF0",1734024957270,0.17657029,101630.0,101620.0,0.5628767]
["bitfinex-derivatives","BTCF0:USTF0",1734024957471,0.17657029,101630.0,101620.0,0.32934868]
["bitfinex-derivatives","BTCF0:USTF0",1734024957673,0.27497127,101630.0,101620.0,0.5729025]
["bitfinex-derivatives","BTCF0:USTF0",1734024958081,0.27497127,101630.0,101620.0,0.33937448]
["bitfinex-derivatives","BTCF0:USTF0",1734024959174,0.27497127,101630.0,101620.0,0.29019448]
["bitfinex-derivatives","BTCF0:USTF0",1734024960180,0.27497127,101630.0,101620.0,0.18799142]
["bitfinex-derivatives","BTCF0:USTF0",1734024960383,0.67597127,101630.0,101620.0,0.23717142]
["bitfinex-derivatives","BTCF0:USTF0",1734024960581,0.67597127,101630.0,101620.0,0.01150158]
["bitfinex-derivatives","BTCF0:USTF0",1734024960783,0.89563472,101630.0,101620.0,0.00147578]
["bitfinex-derivatives","BTCF0:USTF0",1734024960986,0.04918,101620.0,101610.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1734024961168,0.20538836,101620.0,101610.0,0.25473112]
["bitfinex-derivatives","BTCF0:USTF0",1734024961373,0.20538836,101640.0,101610.0,1.19292211]
["bitfinex-derivatives","BTCF0:USTF0",1734024961574,0.20538836,101640.0,101630.0,0.15137806]
["bitfinex-derivatives","BTCF0:USTF0",1734024961575,0.25455936,101640.0,101630.0,0.15137806]
["bitfinex-derivatives","BTCF0:USTF0",1734024961770,0.23560821,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024962186,0.049175,101630.0,101620.0,0.45910579]
["bitfinex-derivatives","BTCF0:USTF0",1734024962378,0.049175,101630.0,101620.0,0.22557777]
["bitfinex-derivatives","BTCF0:USTF0",1734024962573,0.04918,101620.0,101610.0,0.23705031]
["bitfinex-derivatives","BTCF0:USTF0",1734024962777,0.23560353,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734024962980,0.61536236,101640.0,101620.0,0.15138306]
["bitfinex-derivatives","BTCF0:USTF0",1734024963180,0.61536236,101640.0,101630.0,0.15137806]
["bitfinex-derivatives","BTCF0:USTF0",1734024963383,0.71376334,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024963692,0.20538836,101640.0,101630.0,0.15137806]
["bitfinex-derivatives","BTCF0:USTF0",1734024963884,0.13719755,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024966881,0.049171,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024967681,0.049171,101640.0,101630.0,0.22557377]
["bitfinex-derivatives","BTCF0:USTF0",1734024968192,0.049171,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024968378,0.049171,101640.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734024968578,0.049171,101640.0,101630.0,0.22557377]
["bitfinex-derivatives","BTCF0:USTF0",1734024968780,0.24976536,101640.0,101620.0,0.81152679]
["bitfinex-derivatives","BTCF0:USTF0",1734024969090,0.049178,101630.0,101610.0,0.83137533]
["bitfinex-derivatives","BTCF0:USTF0",1734024969285,0.049178,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734024969788,0.14758382,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734024970884,0.13719955,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024971192,0.14757398,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024971585,0.049175,101630.0,101620.0,0.22557777]
["bitfinex-derivatives","BTCF0:USTF0",1734024971775,0.15137806,101630.0,101610.0,0.78219433]
["bitfinex-derivatives","BTCF0:USTF0",1734024971982,0.04918,101620.0,101610.0,0.83137533]
["bitfinex-derivatives","BTCF0:USTF0",1734024972678,0.71756442,101640.0,101610.0,0.85142359]
["bitfinex-derivatives","BTCF0:USTF0",1734024972879,0.71756442,101640.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734024972880,0.049178,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734024973382,0.13720055,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024973578,0.049174,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024973773,0.14757498,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024974685,0.14757498,101640.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734024975089,0.14757498,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024975274,0.14757498,101640.0,101620.0,0.81052679]
["bitfinex-derivatives","BTCF0:USTF0",1734024975477,0.049175,101630.0,101620.0,0.26537677]
["bitfinex-derivatives","BTCF0:USTF0",1734024975678,0.049175,101630.0,101620.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1734024975894,0.086175,101630.0,101620.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1734024976386,0.037,101630.0,101620.0,0.409978]
["bitfinex-derivatives","BTCF0:USTF0",1734024976588,0.44882655,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024976777,0.74152636,101650.0,101630.0,0.20055306]
["bitfinex-derivatives","BTCF0:USTF0",1734024977082,0.79075734,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734024979881,0.79075734,101650.0,101630.0,0.22557377]
["bitfinex-derivatives","BTCF0:USTF0",1734024979882,0.9421304,101650.0,101630.0,0.22557377]
["bitfinex-derivatives","BTCF0:USTF0",1734024980088,0.56614885,101640.0,101620.0,0.44912679]
["bitfinex-derivatives","BTCF0:USTF0",1734024980286,0.049175,101630.0,101620.0,0.26477677]
["bitfinex-derivatives","BTCF0:USTF0",1734024980988,0.049175,101630.0,101620.0,0.72777983]
["bitfinex-derivatives","BTCF0:USTF0",1734024981186,0.049175,101630.0,101620.0,0.26477677]
["bitfinex-derivatives","BTCF0:USTF0",1734024981393,0.23556302,101630.0,101620.0,0.17639877]
["bitfinex-derivatives","BTCF0:USTF0",1734024981588,0.04918,101620.0,101610.0,0.48948459]
["bitfinex-derivatives","BTCF0:USTF0",1734024981889,0.04918,101620.0,101610.0,0.01032754]
["bitfinex-derivatives","BTCF0:USTF0",1734024981890,0.49796704,101620.0,101610.0,0.01032754]
["bitfinex-derivatives","BTCF0:USTF0",1734024982095,0.65502885,101620.0,101600.0,0.49698944]
["bitfinex-derivatives","BTCF0:USTF0",1734024982393,0.13719322,101610.0,101600.0,0.49698944]
["bitfinex-derivatives","BTCF0:USTF0",1734024982587,0.13719322,101610.0,101600.0,0.36566448]
["bitfinex-derivatives","BTCF0:USTF0",1734024982588,0.049185,101610.0,101600.0,0.36566448]
["bitfinex-derivatives","BTCF0:USTF0",1734024982997,0.14760051,101610.0,101600.0,0.5991925]
["bitfinex-derivatives","BTCF0:USTF0",1734024983692,0.14760051,101610.0,101600.0,0.36566448]
["bitfinex-derivatives","BTCF0:USTF0",1734024984082,0.23560873,101610.0,101600.0,0.5991925]
["bitfinex-derivatives","BTCF0:USTF0",1734024984595,0.23560873,101610.0,101600.0,0.9599925]
["bitfinex-derivatives","BTCF0:USTF0",1734024984796,0.14760051,101610.0,101600.0,0.9599925]
["bitfinex-derivatives","BTCF0:USTF0",1734024985186,0.23560873,101610.0,101600.0,0.78359373]
["bitfinex-derivatives","BTCF0:USTF0",1734024985391,0.23560873,101610.0,101600.0,0.42279373]
["bitfinex-derivatives","BTCF0:USTF0",1734024985694,0.23560873,101610.0,101600.0,0.59942779]
["bitfinex-derivatives","BTCF0:USTF0",1734024985893,0.20537003,101620.0,101600.0,1.19028074]
["bitfinex-derivatives","BTCF0:USTF0",1734024986204,0.08800822,101620.0,101610.0,1.14225457]
["bitfinex-derivatives","BTCF0:USTF0",1734024986390,0.20537003,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734024986589,0.20537003,101630.0,101620.0,0.60035273]
["bitfinex-derivatives","BTCF0:USTF0",1734024986894,0.20537003,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734024987086,0.20537003,101640.0,101630.0,0.56351718]
["bitfinex-derivatives","BTCF0:USTF0",1734024987283,0.08800822,101640.0,101630.0,0.56351718]
["bitfinex-derivatives","BTCF0:USTF0",1734024987694,0.13717922,101640.0,101630.0,0.56351718]
["bitfinex-derivatives","BTCF0:USTF0",1734024989793,0.23557052,101640.0,101630.0,0.41213912]
["bitfinex-derivatives","BTCF0:USTF0",1734024990103,0.35293233,101640.0,101630.0,0.17663105]
["bitfinex-derivatives","BTCF0:USTF0",1734024991194,0.049175,101630.0,101620.0,0.46131812]
["bitfinex-derivatives","BTCF0:USTF0",1734024991381,0.75636585,101630.0,101620.0,0.17663105]
["bitfinex-derivatives","BTCF0:USTF0",1734024991582,0.04918,101620.0,101610.0,0.17663105]
["bitfinex-derivatives","BTCF0:USTF0",1734024991796,0.79392092,101620.0,101600.0,1.12668472]
["bitfinex-derivatives","BTCF0:USTF0",1734024991992,0.13718694,101610.0,101600.0,0.42236229]
["bitfinex-derivatives","BTCF0:USTF0",1734024992183,0.25452286,101610.0,101600.0,0.28905728]
["bitfinex-derivatives","BTCF0:USTF0",1734024992494,0.08800194,101610.0,101600.0,0.93455535]
["bitfinex-derivatives","BTCF0:USTF0",1734024992890,0.13718694,101610.0,101600.0,0.93455535]
["bitfinex-derivatives","BTCF0:USTF0",1734024993587,0.49798694,101610.0,101600.0,0.42236229]
["bitfinex-derivatives","BTCF0:USTF0",1734024993785,0.69861035,101610.0,101600.0,0.42236229]
["bitfinex-derivatives","BTCF0:USTF0",1734024993988,0.81594627,101610.0,101600.0,0.01022317]
["bitfinex-derivatives","BTCF0:USTF0",1734024994393,0.87455389,101610.0,101600.0,0.01022317]
["bitfinex-derivatives","BTCF0:USTF0",1734024994593,0.72794433,101610.0,101600.0,0.01022317]
["bitfinex-derivatives","BTCF0:USTF0",1734024995398,0.87455389,101610.0,101600.0,0.01022317]
["bitfinex-derivatives","BTCF0:USTF0",1734024995698,0.81587227,101610.0,101600.0,0.01022317]
["bitfinex-derivatives","BTCF0:USTF0",1734024996697,0.049195,101590.0,101580.0,0.17763105]
["bitfinex-derivatives","BTCF0:USTF0",1734024996894,0.049195,101590.0,101580.0,0.01128736]
["bitfinex-derivatives","BTCF0:USTF0",1734024996895,0.60009791,101590.0,101580.0,0.01128736]
["bitfinex-derivatives","BTCF0:USTF0",1734024997197,1.21310743,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734024997399,1.61152778,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734024997598,1.61140758,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734024997902,1.19432797,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734024998098,1.31139814,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734024998597,1.15033874,101590.0,101580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734024998794,1.03326857,101590.0,101580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734024999096,0.94551535,101590.0,101580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734024999301,1.04771841,101590.0,101580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734024999793,1.04771841,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734024999995,0.0492,101580.0,101570.0,0.00147653]
["bitfinex-derivatives","BTCF0:USTF0",1734025000204,0.59995628,101580.0,101570.0,0.00147653]
["bitfinex-derivatives","BTCF0:USTF0",1734025000599,1.10059907,101580.0,101570.0,0.00147653]
["bitfinex-derivatives","BTCF0:USTF0",1734025000793,0.049214,101550.0,101540.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734025001490,0.14766342,101550.0,101540.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734025001695,0.049219,101540.0,101530.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1734025002304,0.1476975,101540.0,101530.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1734025002492,0.1476975,101540.0,101530.0,0.4200555]
["bitfinex-derivatives","BTCF0:USTF0",1734025002693,0.1476975,101540.0,101530.0,0.4398666]
["bitfinex-derivatives","BTCF0:USTF0",1734025003001,0.1476975,101540.0,101530.0,0.54206966]
["bitfinex-derivatives","BTCF0:USTF0",1734025003397,0.1476975,101540.0,101530.0,0.4398666]
["bitfinex-derivatives","BTCF0:USTF0",1734025004400,0.1476975,101540.0,101530.0,0.3906446]
["bitfinex-derivatives","BTCF0:USTF0",1734025004605,0.1476975,101540.0,101530.0,0.4398686]
["bitfinex-derivatives","BTCF0:USTF0",1734025005795,0.08781,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734025006002,0.049205,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734025006300,0.4414,101590.0,101570.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734025006606,0.0984882,101580.0,101570.0,0.46300306]
["bitfinex-derivatives","BTCF0:USTF0",1734025006909,0.40254734,101610.0,101570.0,0.80350306]
["bitfinex-derivatives","BTCF0:USTF0",1734025007214,0.41193434,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025007397,0.04919,101600.0,101590.0,0.409993]
["bitfinex-derivatives","BTCF0:USTF0",1734025008092,0.14761035,101600.0,101590.0,0.409993]
["bitfinex-derivatives","BTCF0:USTF0",1734025008294,0.14761035,101600.0,101590.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1734025008505,0.14761035,101600.0,101590.0,0.409993]
["bitfinex-derivatives","BTCF0:USTF0",1734025009309,0.14761035,101600.0,101590.0,0.56343762]
["bitfinex-derivatives","BTCF0:USTF0",1734025011595,0.14761035,101600.0,101590.0,0.20263762]
["bitfinex-derivatives","BTCF0:USTF0",1734025011794,0.14761035,101600.0,101590.0,0.56343762]
["bitfinex-derivatives","BTCF0:USTF0",1734025012004,0.14761035,101600.0,101590.0,0.57376893]
["bitfinex-derivatives","BTCF0:USTF0",1734025012407,0.0492,101580.0,101570.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1734025012609,0.0492,101580.0,101570.0,0.450503]
["bitfinex-derivatives","BTCF0:USTF0",1734025013104,0.049197,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734025013509,0.049197,101590.0,101580.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734025014110,0.14763673,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734025014711,0.14763673,101590.0,101580.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734025018314,0.4995796,101610.0,101580.0,0.56344462]
["bitfinex-derivatives","BTCF0:USTF0",1734025018615,0.41193434,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025018808,0.41193434,101610.0,101600.0,0.20263462]
["bitfinex-derivatives","BTCF0:USTF0",1734025019005,0.51036438,101610.0,101600.0,0.20263462]
["bitfinex-derivatives","BTCF0:USTF0",1734025019608,0.14956438,101610.0,101600.0,0.56343462]
["bitfinex-derivatives","BTCF0:USTF0",1734025020510,0.14956438,101610.0,101600.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1734025020812,0.04919,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734025021013,0.04919,101600.0,101580.0,0.448698]
["bitfinex-derivatives","BTCF0:USTF0",1734025021202,0.04919,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734025021407,0.14761035,101600.0,101590.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734025021714,0.14761035,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734025023314,0.14761035,101600.0,101570.0,0.05083636]
["bitfinex-derivatives","BTCF0:USTF0",1734025023315,0.0492,101580.0,101570.0,0.05083636]
["bitfinex-derivatives","BTCF0:USTF0",1734025023900,0.44844526,101590.0,101570.0,0.56508098]
["bitfinex-derivatives","BTCF0:USTF0",1734025023901,0.049197,101590.0,101570.0,0.56508098]
["bitfinex-derivatives","BTCF0:USTF0",1734025024106,0.049192,101600.0,101580.0,0.56344462]
["bitfinex-derivatives","BTCF0:USTF0",1734025024606,0.049195,101590.0,101580.0,0.56344462]
["bitfinex-derivatives","BTCF0:USTF0",1734025024914,0.049195,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734025025214,0.0492,101580.0,101570.0,0.87297748]
["bitfinex-derivatives","BTCF0:USTF0",1734025025515,0.0492,101580.0,101570.0,0.46083836]
["bitfinex-derivatives","BTCF0:USTF0",1734025027814,0.049191,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734025028015,0.1383096,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025028215,0.17522826,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025028412,0.25389343,101630.0,101610.0,0.56342962]
["bitfinex-derivatives","BTCF0:USTF0",1734025028621,0.049178,101630.0,101610.0,0.56342962]
["bitfinex-derivatives","BTCF0:USTF0",1734025028816,0.049185,101610.0,101600.0,0.448789]
["bitfinex-derivatives","BTCF0:USTF0",1734025029310,0.04919,101600.0,101590.0,0.409994]
["bitfinex-derivatives","BTCF0:USTF0",1734025029822,0.04919,101600.0,101590.0,0.56343862]
["bitfinex-derivatives","BTCF0:USTF0",1734025030013,0.049187,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025030212,0.049181,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025030411,0.09843004,101620.0,101610.0,0.56342962]
["bitfinex-derivatives","BTCF0:USTF0",1734025030616,0.049177,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734025030823,0.049177,101630.0,101620.0,0.20262462]
["bitfinex-derivatives","BTCF0:USTF0",1734025031411,0.049177,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734025032326,0.13681726,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734025032620,0.14757298,101640.0,101630.0,0.56341962]
["bitfinex-derivatives","BTCF0:USTF0",1734025033017,0.049168,101650.0,101630.0,0.51424462]
["bitfinex-derivatives","BTCF0:USTF0",1734025033217,0.049168,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734025033921,0.14754962,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734025034422,0.23535377,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734025034721,0.049168,101650.0,101640.0,0.56341562]
["bitfinex-derivatives","BTCF0:USTF0",1734025035217,0.28705297,101660.0,101640.0,0.56341562]
["bitfinex-derivatives","BTCF0:USTF0",1734025035218,0.28705297,101660.0,101640.0,0.51424462]
["bitfinex-derivatives","BTCF0:USTF0",1734025035522,0.34679344,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734025036109,0.049166,101650.0,101640.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734025036314,0.1369996,101650.0,101640.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734025036513,0.33624542,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734025036820,0.35390447,101660.0,101650.0,0.56341062]
["bitfinex-derivatives","BTCF0:USTF0",1734025037025,0.23683226,101660.0,101650.0,0.56341062]
["bitfinex-derivatives","BTCF0:USTF0",1734025037316,0.049166,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734025037518,0.049166,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734025037725,0.13697703,101650.0,101640.0,0.56341562]
["bitfinex-derivatives","BTCF0:USTF0",1734025037911,0.23535865,101650.0,101640.0,0.56341562]
["bitfinex-derivatives","BTCF0:USTF0",1734025038225,0.14754762,101650.0,101640.0,0.56341562]
["bitfinex-derivatives","BTCF0:USTF0",1734025038420,0.14754762,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734025039013,0.23535865,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734025039418,0.14754762,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734025040316,0.14754762,101650.0,101640.0,0.42009716]
["bitfinex-derivatives","BTCF0:USTF0",1734025040820,0.049166,101650.0,101640.0,0.57354178]
["bitfinex-derivatives","BTCF0:USTF0",1734025041016,0.13845064,101660.0,101640.0,0.57354178]
["bitfinex-derivatives","BTCF0:USTF0",1734025041413,0.23683226,101660.0,101640.0,0.57354178]
["bitfinex-derivatives","BTCF0:USTF0",1734025041617,0.049166,101650.0,101640.0,0.42009716]
["bitfinex-derivatives","BTCF0:USTF0",1734025042322,0.14754278,101650.0,101640.0,0.42009716]
["bitfinex-derivatives","BTCF0:USTF0",1734025042626,0.18824278,101650.0,101640.0,0.37092616]
["bitfinex-derivatives","BTCF0:USTF0",1734025043013,0.18824278,101650.0,101640.0,0.42009716]
["bitfinex-derivatives","BTCF0:USTF0",1734025044218,0.18824278,101650.0,101640.0,0.37092616]
["bitfinex-derivatives","BTCF0:USTF0",1734025045230,0.18824278,101650.0,101640.0,0.42009716]
["bitfinex-derivatives","BTCF0:USTF0",1734025046126,0.14754278,101650.0,101640.0,0.57354178]
["bitfinex-derivatives","BTCF0:USTF0",1734025046332,0.05063961,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734025046722,0.14902123,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734025047329,0.14902123,101660.0,101650.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734025047627,0.14902123,101660.0,101650.0,0.56341062]
["bitfinex-derivatives","BTCF0:USTF0",1734025047817,0.05063961,101660.0,101650.0,0.60361062]
["bitfinex-derivatives","BTCF0:USTF0",1734025048730,0.05063961,101660.0,101650.0,0.450166]
["bitfinex-derivatives","BTCF0:USTF0",1734025049930,0.14901155,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734025050823,0.049166,101650.0,101640.0,0.05929716]
["bitfinex-derivatives","BTCF0:USTF0",1734025051441,0.14753794,101650.0,101640.0,0.16149735]
["bitfinex-derivatives","BTCF0:USTF0",1734025051824,0.14753794,101650.0,101640.0,0.05929716]
["bitfinex-derivatives","BTCF0:USTF0",1734025052618,0.50833794,101650.0,101640.0,0.01012616]
["bitfinex-derivatives","BTCF0:USTF0",1734025052929,0.049175,101630.0,101620.0,0.126677]
["bitfinex-derivatives","BTCF0:USTF0",1734025053424,0.049175,101630.0,101620.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734025053827,0.04918,101620.0,101610.0,0.87586219]
["bitfinex-derivatives","BTCF0:USTF0",1734025054527,0.04918,101620.0,101610.0,0.88593654]
["bitfinex-derivatives","BTCF0:USTF0",1734025055229,0.04918,101620.0,101610.0,0.80344149]
["bitfinex-derivatives","BTCF0:USTF0",1734025056931,0.50839066,101620.0,101610.0,0.01007435]
["bitfinex-derivatives","BTCF0:USTF0",1734025057136,0.63380169,101620.0,101600.0,0.409987]
["bitfinex-derivatives","BTCF0:USTF0",1734025057430,0.08781103,101610.0,101600.0,0.409987]
["bitfinex-derivatives","BTCF0:USTF0",1734025058532,0.08781103,101610.0,101600.0,0.42027082]
["bitfinex-derivatives","BTCF0:USTF0",1734025059430,0.08781103,101610.0,101600.0,0.43974038]
["bitfinex-derivatives","BTCF0:USTF0",1734025059821,0.08781103,101610.0,101600.0,0.59312569]
["bitfinex-derivatives","BTCF0:USTF0",1734025062433,0.13699603,101610.0,101600.0,0.43974038]
["bitfinex-derivatives","BTCF0:USTF0",1734025063437,0.049185,101610.0,101600.0,0.43974038]
["bitfinex-derivatives","BTCF0:USTF0",1734025065230,0.14760535,101610.0,101600.0,0.01028382]
["bitfinex-derivatives","BTCF0:USTF0",1734025065438,0.04919,101600.0,101590.0,0.08966357]
["bitfinex-derivatives","BTCF0:USTF0",1734025065631,0.04919,101600.0,101590.0,0.04926357]
["bitfinex-derivatives","BTCF0:USTF0",1734025066132,0.50842004,101600.0,101590.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734025066328,0.53569803,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025066530,0.447887,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025066727,0.54631704,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025067635,0.18551704,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025069940,0.54631704,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025071039,0.18551704,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025071225,0.54631704,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025071833,0.18551704,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025072433,0.04919,101600.0,101590.0,0.05954971]
["bitfinex-derivatives","BTCF0:USTF0",1734025072633,0.40999,101600.0,101590.0,0.05954971]
["bitfinex-derivatives","BTCF0:USTF0",1734025072833,0.45089,101600.0,101590.0,0.05954971]
["bitfinex-derivatives","BTCF0:USTF0",1734025073134,0.54932004,101600.0,101590.0,0.05954971]
["bitfinex-derivatives","BTCF0:USTF0",1734025073332,0.18852004,101600.0,101590.0,0.05954971]
["bitfinex-derivatives","BTCF0:USTF0",1734025073832,0.54932004,101600.0,101590.0,0.05954971]
["bitfinex-derivatives","BTCF0:USTF0",1734025074037,0.18852004,101600.0,101590.0,0.05954971]
["bitfinex-derivatives","BTCF0:USTF0",1734025074341,0.54932004,101600.0,101590.0,0.05954971]
["bitfinex-derivatives","BTCF0:USTF0",1734025074531,0.18852004,101600.0,101590.0,0.05954971]
["bitfinex-derivatives","BTCF0:USTF0",1734025074933,0.54932004,101600.0,101590.0,0.05954971]
["bitfinex-derivatives","BTCF0:USTF0",1734025075341,0.049195,101590.0,101580.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734025075538,0.450295,101590.0,101580.0,0.05922164]
["bitfinex-derivatives","BTCF0:USTF0",1734025075941,0.54873473,101590.0,101580.0,0.05922164]
["bitfinex-derivatives","BTCF0:USTF0",1734025076135,0.54873473,101590.0,101580.0,0.01002264]
["bitfinex-derivatives","BTCF0:USTF0",1734025076338,0.70212004,101590.0,101570.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734025076534,0.4473,101580.0,101570.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734025077147,0.54574942,101580.0,101570.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734025078334,0.18494942,101580.0,101570.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734025078531,0.09844942,101580.0,101570.0,0.5123635]
["bitfinex-derivatives","BTCF0:USTF0",1734025078739,0.409997,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734025079132,0.50844642,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734025079839,0.14764642,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734025080330,0.50844642,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734025080538,0.0492,101580.0,101570.0,0.59610512]
["bitfinex-derivatives","BTCF0:USTF0",1734025080845,0.0492,101580.0,101570.0,0.0593514]
["bitfinex-derivatives","BTCF0:USTF0",1734025081238,0.61081092,101580.0,101570.0,0.0101494]
["bitfinex-derivatives","BTCF0:USTF0",1734025081540,0.049204,101570.0,101560.0,0.07011916]
["bitfinex-derivatives","BTCF0:USTF0",1734025081736,0.086704,101570.0,101560.0,0.07011916]
["bitfinex-derivatives","BTCF0:USTF0",1734025082043,0.086704,101570.0,101560.0,0.17248066]
["bitfinex-derivatives","BTCF0:USTF0",1734025082240,0.18516311,101570.0,101560.0,0.17248066]
["bitfinex-derivatives","BTCF0:USTF0",1734025082438,0.18516311,101570.0,101560.0,0.34843438]
["bitfinex-derivatives","BTCF0:USTF0",1734025083635,0.64832461,101570.0,101560.0,0.01150533]
["bitfinex-derivatives","BTCF0:USTF0",1734025083841,0.81673564,101570.0,101560.0,0.00147656]
["bitfinex-derivatives","BTCF0:USTF0",1734025084046,0.99233708,101570.0,101560.0,0.00147656]
["bitfinex-derivatives","BTCF0:USTF0",1734025084234,0.049219,101540.0,101530.0,0.82103741]
["bitfinex-derivatives","BTCF0:USTF0",1734025084540,0.049224,101530.0,101520.0,0.86114247]
["bitfinex-derivatives","BTCF0:USTF0",1734025084743,0.049224,101530.0,101520.0,0.58653751]
["bitfinex-derivatives","BTCF0:USTF0",1734025084955,0.049224,101530.0,101520.0,0.45321559]
["bitfinex-derivatives","BTCF0:USTF0",1734025085339,0.1477219,101530.0,101520.0,0.41012706]
["bitfinex-derivatives","BTCF0:USTF0",1734025085537,0.1477219,101530.0,101520.0,0.04932706]
["bitfinex-derivatives","BTCF0:USTF0",1734025085732,0.1477219,101530.0,101520.0,0.01010971]
["bitfinex-derivatives","BTCF0:USTF0",1734025085943,0.5085219,101530.0,101520.0,0.01010971]
["bitfinex-derivatives","BTCF0:USTF0",1734025086152,0.1477219,101530.0,101520.0,0.05933871]
["bitfinex-derivatives","BTCF0:USTF0",1734025086539,0.5085219,101530.0,101520.0,0.16170021]
["bitfinex-derivatives","BTCF0:USTF0",1734025086734,0.049224,101530.0,101520.0,0.16170021]
["bitfinex-derivatives","BTCF0:USTF0",1734025087252,0.049224,101530.0,101520.0,0.05933871]
["bitfinex-derivatives","BTCF0:USTF0",1734025088641,0.410016,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734025089043,0.5085139,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734025089848,0.1477139,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734025090048,0.049219,101540.0,101530.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734025090243,0.049224,101530.0,101520.0,0.05933571]
["bitfinex-derivatives","BTCF0:USTF0",1734025091449,0.1477219,101530.0,101520.0,0.05933571]
["bitfinex-derivatives","BTCF0:USTF0",1734025092947,0.0984979,101530.0,101520.0,0.05933571]
["bitfinex-derivatives","BTCF0:USTF0",1734025093148,0.3608,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734025093149,0.04922,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734025093446,0.1477179,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734025094256,0.0984979,101540.0,101530.0,0.56370215]
["bitfinex-derivatives","BTCF0:USTF0",1734025094450,0.410016,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734025094650,0.410016,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734025094651,0.049219,101540.0,101530.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1734025095545,0.1477072,101540.0,101530.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1734025097247,0.1477072,101540.0,101530.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734025100148,0.08792322,101570.0,101530.0,1.0401106]
["bitfinex-derivatives","BTCF0:USTF0",1734025100349,0.52871062,101580.0,101560.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1734025100350,0.36227766,101580.0,101560.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1734025100551,0.00199767,101580.0,101570.0,0.56368215]
["bitfinex-derivatives","BTCF0:USTF0",1734025100855,0.00147766,101580.0,101570.0,0.56368215]
["bitfinex-derivatives","BTCF0:USTF0",1734025101163,0.53911622,101600.0,101570.0,0.64298215]
["bitfinex-derivatives","BTCF0:USTF0",1734025101361,0.53911622,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734025101657,0.63756564,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734025102748,0.54964242,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734025103453,0.63808564,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734025104560,0.27728564,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734025105358,0.049195,101590.0,101580.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734025105858,0.00052,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734025106065,0.08792322,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025106252,0.049181,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025106763,0.14762073,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025107163,0.09843973,101620.0,101610.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734025107456,0.21797706,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734025107457,0.08087684,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734025107661,0.13005184,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734025107960,0.2284625,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734025110060,0.0998875,101630.0,101620.0,0.56365815]
["bitfinex-derivatives","BTCF0:USTF0",1734025110258,0.00147684,101630.0,101620.0,0.56365815]
["bitfinex-derivatives","BTCF0:USTF0",1734025116462,0.409975,101630.0,101610.0,0.00982681]
["bitfinex-derivatives","BTCF0:USTF0",1734025116660,0.04918,101620.0,101610.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734025116967,0.12738,101620.0,101610.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734025117165,0.049185,101610.0,101600.0,0.59186423]
["bitfinex-derivatives","BTCF0:USTF0",1734025117364,0.049185,101610.0,101600.0,0.409988]
["bitfinex-derivatives","BTCF0:USTF0",1734025117567,0.049185,101610.0,101600.0,0.51226423]
["bitfinex-derivatives","BTCF0:USTF0",1734025118377,0.14760535,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734025118856,0.04919,101600.0,101590.0,0.51374748]
["bitfinex-derivatives","BTCF0:USTF0",1734025119262,0.04919,101600.0,101590.0,0.5649102]
["bitfinex-derivatives","BTCF0:USTF0",1734025119462,0.14761035,101600.0,101590.0,0.5649102]
["bitfinex-derivatives","BTCF0:USTF0",1734025119762,0.14761035,101600.0,101590.0,0.5748131]
["bitfinex-derivatives","BTCF0:USTF0",1734025120473,0.14761035,101600.0,101590.0,0.37217915]
["bitfinex-derivatives","BTCF0:USTF0",1734025121564,0.48818,101620.0,101590.0,0.5748131]
["bitfinex-derivatives","BTCF0:USTF0",1734025121759,0.049185,101610.0,101600.0,0.56342595]
["bitfinex-derivatives","BTCF0:USTF0",1734025122767,0.488183,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025123157,0.58660335,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025127075,0.049188,101610.0,101600.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734025127675,0.14759866,101610.0,101600.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734025128670,0.14759866,101610.0,101590.0,0.42137415]
["bitfinex-derivatives","BTCF0:USTF0",1734025128671,0.04919,101600.0,101590.0,0.42137115]
["bitfinex-derivatives","BTCF0:USTF0",1734025129381,0.14762004,101600.0,101590.0,0.42137115]
["bitfinex-derivatives","BTCF0:USTF0",1734025129670,0.09843004,101600.0,101590.0,0.42137115]
["bitfinex-derivatives","BTCF0:USTF0",1734025129875,0.75175422,101620.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025129876,0.61588817,101620.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025130173,0.61588817,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025130174,0.71431821,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025130373,0.59708725,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025130575,0.71431821,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025130774,0.23628725,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025131974,0.35351821,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025132170,0.049185,101610.0,101600.0,0.58639645]
["bitfinex-derivatives","BTCF0:USTF0",1734025132381,0.04919,101600.0,101590.0,0.5977816]
["bitfinex-derivatives","BTCF0:USTF0",1734025135766,0.14762004,101600.0,101590.0,0.1877896]
["bitfinex-derivatives","BTCF0:USTF0",1734025136183,0.14762004,101600.0,101590.0,0.01137915]
["bitfinex-derivatives","BTCF0:USTF0",1734025136569,0.625651,101600.0,101590.0,0.01137915]
["bitfinex-derivatives","BTCF0:USTF0",1734025136769,0.77908995,101600.0,101590.0,0.01137915]
["bitfinex-derivatives","BTCF0:USTF0",1734025136972,0.95863021,101600.0,101590.0,0.00147625]
["bitfinex-derivatives","BTCF0:USTF0",1734025137166,0.84139925,101600.0,101590.0,0.00147625]
["bitfinex-derivatives","BTCF0:USTF0",1734025137380,1.01700756,101600.0,101590.0,0.00147625]
["bitfinex-derivatives","BTCF0:USTF0",1734025137677,0.84139925,101600.0,101590.0,0.00147625]
["bitfinex-derivatives","BTCF0:USTF0",1734025137977,0.95883863,101600.0,101590.0,0.00147625]
["bitfinex-derivatives","BTCF0:USTF0",1734025138978,0.80539968,101600.0,101590.0,0.00147625]
["bitfinex-derivatives","BTCF0:USTF0",1734025139369,0.95883863,101600.0,101590.0,0.00147625]
["bitfinex-derivatives","BTCF0:USTF0",1734025139881,0.80539968,101600.0,101590.0,0.00147625]
["bitfinex-derivatives","BTCF0:USTF0",1734025140481,0.80539968,101600.0,101590.0,0.05067125]
["bitfinex-derivatives","BTCF0:USTF0",1734025140670,0.65905942,101600.0,101590.0,0.05067125]
["bitfinex-derivatives","BTCF0:USTF0",1734025140872,0.29825942,101600.0,101590.0,0.05067125]
["bitfinex-derivatives","BTCF0:USTF0",1734025141181,0.65905942,101600.0,101590.0,0.05067125]
["bitfinex-derivatives","BTCF0:USTF0",1734025141584,0.29825942,101600.0,101590.0,0.05067125]
["bitfinex-derivatives","BTCF0:USTF0",1734025142276,0.26505942,101600.0,101590.0,0.05067125]
["bitfinex-derivatives","BTCF0:USTF0",1734025142579,0.14762004,101600.0,101590.0,0.05067125]
["bitfinex-derivatives","BTCF0:USTF0",1734025142979,0.09843004,101600.0,101590.0,0.51380186]
["bitfinex-derivatives","BTCF0:USTF0",1734025143176,0.11743938,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025143480,0.30612326,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025143481,0.0372,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025143679,0.0372,101620.0,101610.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734025144170,0.0372,101620.0,101610.0,0.58639545]
["bitfinex-derivatives","BTCF0:USTF0",1734025145280,0.08638,101620.0,101610.0,0.58639545]
["bitfinex-derivatives","BTCF0:USTF0",1734025145779,0.20381938,101620.0,101610.0,0.58639545]
["bitfinex-derivatives","BTCF0:USTF0",1734025147683,0.049185,101610.0,101600.0,0.82100241]
["bitfinex-derivatives","BTCF0:USTF0",1734025147884,0.30223204,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025148182,0.20382138,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025148484,0.30224173,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025148886,0.049185,101610.0,101600.0,0.82100241]
["bitfinex-derivatives","BTCF0:USTF0",1734025149181,0.049185,101610.0,101600.0,0.92333302]
["bitfinex-derivatives","BTCF0:USTF0",1734025149377,0.049185,101610.0,101600.0,0.93338392]
["bitfinex-derivatives","BTCF0:USTF0",1734025150075,0.15463938,101620.0,101600.0,0.93338392]
["bitfinex-derivatives","BTCF0:USTF0",1734025150275,0.20382238,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025150474,0.20382238,101620.0,101600.0,0.83105331]
["bitfinex-derivatives","BTCF0:USTF0",1734025150475,0.30224273,101620.0,101600.0,0.83105331]
["bitfinex-derivatives","BTCF0:USTF0",1734025150682,0.049185,101610.0,101600.0,0.83105331]
["bitfinex-derivatives","BTCF0:USTF0",1734025154679,0.24993596,101610.0,101600.0,0.42106631]
["bitfinex-derivatives","BTCF0:USTF0",1734025154881,0.75947534,101610.0,101600.0,0.0100509]
["bitfinex-derivatives","BTCF0:USTF0",1734025155185,0.04919,101600.0,101590.0,0.17641045]
["bitfinex-derivatives","BTCF0:USTF0",1734025155490,0.049195,101590.0,101580.0,0.84027054]
["bitfinex-derivatives","BTCF0:USTF0",1734025155785,0.049195,101590.0,101580.0,0.60566558]
["bitfinex-derivatives","BTCF0:USTF0",1734025156177,0.049195,101590.0,101580.0,0.84027054]
["bitfinex-derivatives","BTCF0:USTF0",1734025156375,0.40533257,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025156591,0.086384,101620.0,101610.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734025156887,0.14762373,101620.0,101610.0,0.68884068]
["bitfinex-derivatives","BTCF0:USTF0",1734025157279,0.14762373,101620.0,101610.0,0.58651007]
["bitfinex-derivatives","BTCF0:USTF0",1734025157486,0.14762373,101620.0,101610.0,0.53732507]
["bitfinex-derivatives","BTCF0:USTF0",1734025157687,0.049185,101610.0,101600.0,0.88268184]
["bitfinex-derivatives","BTCF0:USTF0",1734025158185,0.049185,101610.0,101600.0,0.64731107]
["bitfinex-derivatives","BTCF0:USTF0",1734025158388,0.14760535,101610.0,101600.0,0.64731107]
["bitfinex-derivatives","BTCF0:USTF0",1734025158680,0.14760535,101610.0,101600.0,0.28651107]
["bitfinex-derivatives","BTCF0:USTF0",1734025158991,0.14760535,101610.0,101600.0,0.17652507]
["bitfinex-derivatives","BTCF0:USTF0",1734025159175,0.17940535,101610.0,101590.0,0.88398784]
["bitfinex-derivatives","BTCF0:USTF0",1734025159372,0.17940535,101610.0,101600.0,0.22571507]
["bitfinex-derivatives","BTCF0:USTF0",1734025159577,0.17940535,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025159780,0.04919,101600.0,101590.0,0.59501945]
["bitfinex-derivatives","BTCF0:USTF0",1734025159981,0.04919,101600.0,101590.0,0.49268884]
["bitfinex-derivatives","BTCF0:USTF0",1734025160187,0.04919,101600.0,101590.0,0.46108884]
["bitfinex-derivatives","BTCF0:USTF0",1734025160388,0.14762004,101600.0,101590.0,0.22571807]
["bitfinex-derivatives","BTCF0:USTF0",1734025160686,0.17772004,101600.0,101590.0,0.22571807]
["bitfinex-derivatives","BTCF0:USTF0",1734025163685,0.080988,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734025163889,0.080988,101610.0,101600.0,0.92421645]
["bitfinex-derivatives","BTCF0:USTF0",1734025164083,0.17941804,101610.0,101600.0,0.82188584]
["bitfinex-derivatives","BTCF0:USTF0",1734025164283,0.17941804,101610.0,101600.0,0.22571507]
["bitfinex-derivatives","BTCF0:USTF0",1734025164493,0.17941804,101610.0,101600.0,0.17652507]
["bitfinex-derivatives","BTCF0:USTF0",1734025164896,0.17941804,101610.0,101600.0,0.22571507]
["bitfinex-derivatives","BTCF0:USTF0",1734025165588,0.59319361,101620.0,101600.0,0.22571507]
["bitfinex-derivatives","BTCF0:USTF0",1734025165589,0.441681,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734025165889,0.079678,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734025166078,0.079678,101630.0,101620.0,0.51231061]
["bitfinex-derivatives","BTCF0:USTF0",1734025166279,0.17808866,101630.0,101620.0,0.68883568]
["bitfinex-derivatives","BTCF0:USTF0",1734025166793,0.17808866,101630.0,101620.0,0.32803568]
["bitfinex-derivatives","BTCF0:USTF0",1734025166994,0.04918,101620.0,101610.0,0.29827077]
["bitfinex-derivatives","BTCF0:USTF0",1734025167188,0.04918,101620.0,101610.0,0.2083511]
["bitfinex-derivatives","BTCF0:USTF0",1734025167380,0.04918,101620.0,101610.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734025167584,0.50838098,101620.0,101610.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734025167779,0.049185,101610.0,101590.0,0.83462187]
["bitfinex-derivatives","BTCF0:USTF0",1734025167989,0.04919,101600.0,101590.0,0.84460987]
["bitfinex-derivatives","BTCF0:USTF0",1734025168293,0.04919,101600.0,101590.0,0.81350987]
["bitfinex-derivatives","BTCF0:USTF0",1734025169688,0.50842004,101600.0,101590.0,0.42180987]
["bitfinex-derivatives","BTCF0:USTF0",1734025169888,0.18012004,101600.0,101590.0,0.1864391]
["bitfinex-derivatives","BTCF0:USTF0",1734025170083,0.54092004,101600.0,101590.0,0.009988]
["bitfinex-derivatives","BTCF0:USTF0",1734025170291,0.54092004,101600.0,101580.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1734025170491,0.049195,101590.0,101580.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1734025171792,0.049195,101590.0,101580.0,0.4710694]
["bitfinex-derivatives","BTCF0:USTF0",1734025171990,0.049195,101590.0,101580.0,0.1862405]
["bitfinex-derivatives","BTCF0:USTF0",1734025172293,0.0492,101580.0,101570.0,0.00147648]
["bitfinex-derivatives","BTCF0:USTF0",1734025172487,0.54253061,101580.0,101570.0,0.00147648]
["bitfinex-derivatives","BTCF0:USTF0",1734025172883,0.81657865,101580.0,101570.0,0.00147648]
["bitfinex-derivatives","BTCF0:USTF0",1734025173085,1.21890926,101580.0,101550.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734025173293,0.51233961,101560.0,101550.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734025173696,0.87313961,101560.0,101550.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734025173884,0.97158903,101560.0,101550.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734025174489,1.27158903,101560.0,101550.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734025176901,0.049224,101530.0,101520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734025177094,0.049234,101510.0,101500.0,0.13447742]
["bitfinex-derivatives","BTCF0:USTF0",1734025177295,0.049234,101510.0,101500.0,0.14462823]
["bitfinex-derivatives","BTCF0:USTF0",1734025177296,0.410034,101510.0,101500.0,0.14462823]
["bitfinex-derivatives","BTCF0:USTF0",1734025177502,0.5085319,101510.0,101500.0,0.16434834]
["bitfinex-derivatives","BTCF0:USTF0",1734025178001,0.50864148,101510.0,101500.0,0.16434834]
["bitfinex-derivatives","BTCF0:USTF0",1734025178896,0.04934358,101510.0,101500.0,0.67671695]
["bitfinex-derivatives","BTCF0:USTF0",1734025179300,0.04934358,101510.0,101500.0,0.72807215]
["bitfinex-derivatives","BTCF0:USTF0",1734025179893,0.04934358,101510.0,101500.0,0.16434834]
["bitfinex-derivatives","BTCF0:USTF0",1734025180110,0.41014358,101510.0,101500.0,0.16434834]
["bitfinex-derivatives","BTCF0:USTF0",1734025180304,0.14786089,101510.0,101500.0,0.16434834]
["bitfinex-derivatives","BTCF0:USTF0",1734025181320,0.50866089,101510.0,101500.0,0.16434834]
["bitfinex-derivatives","BTCF0:USTF0",1734025181896,0.14786089,101510.0,101500.0,0.16434834]
["bitfinex-derivatives","BTCF0:USTF0",1734025182591,0.04934358,101510.0,101500.0,0.67883415]
["bitfinex-derivatives","BTCF0:USTF0",1734025182793,0.04934358,101510.0,101500.0,0.52514834]
["bitfinex-derivatives","BTCF0:USTF0",1734025183408,0.04934358,101510.0,101500.0,0.16434834]
["bitfinex-derivatives","BTCF0:USTF0",1734025187315,0.04934358,101510.0,101500.0,0.52514834]
["bitfinex-derivatives","BTCF0:USTF0",1734025187500,0.04934358,101510.0,101500.0,0.16434834]
["bitfinex-derivatives","BTCF0:USTF0",1734025188200,0.50866089,101510.0,101500.0,0.16434834]
["bitfinex-derivatives","BTCF0:USTF0",1734025188505,0.14786089,101510.0,101500.0,0.16434834]
["bitfinex-derivatives","BTCF0:USTF0",1734025188999,0.50866089,101510.0,101500.0,0.16434834]
["bitfinex-derivatives","BTCF0:USTF0",1734025190210,0.14786089,101510.0,101500.0,0.16434834]
["bitfinex-derivatives","BTCF0:USTF0",1734025190410,0.04934358,101510.0,101500.0,0.67883415]
["bitfinex-derivatives","BTCF0:USTF0",1734025190815,0.04934358,101510.0,101500.0,0.72807215]
["bitfinex-derivatives","BTCF0:USTF0",1734025191714,0.04934358,101510.0,101500.0,0.67883415]
["bitfinex-derivatives","BTCF0:USTF0",1734025192010,0.04934358,101510.0,101500.0,0.16434834]
["bitfinex-derivatives","BTCF0:USTF0",1734025192199,0.04934358,101510.0,101500.0,0.52514834]
["bitfinex-derivatives","BTCF0:USTF0",1734025193420,0.04934358,101510.0,101500.0,0.16434834]
["bitfinex-derivatives","BTCF0:USTF0",1734025196325,0.41014358,101510.0,101500.0,0.13134834]
["bitfinex-derivatives","BTCF0:USTF0",1734025196516,0.14786089,101510.0,101500.0,0.13134834]
["bitfinex-derivatives","BTCF0:USTF0",1734025198910,0.50866089,101510.0,101500.0,0.11162823]
["bitfinex-derivatives","BTCF0:USTF0",1734025199116,0.6930467,101510.0,101500.0,0.11162823]
["bitfinex-derivatives","BTCF0:USTF0",1734025199422,0.64188264,101510.0,101500.0,0.11162823]
["bitfinex-derivatives","BTCF0:USTF0",1734025200323,0.64177306,101510.0,101470.0,0.59617077]
["bitfinex-derivatives","BTCF0:USTF0",1734025200515,0.049248,101480.0,101470.0,0.45316127]
["bitfinex-derivatives","BTCF0:USTF0",1734025200718,0.049248,101480.0,101470.0,0.54387375]
["bitfinex-derivatives","BTCF0:USTF0",1734025200719,0.04935758,101480.0,101470.0,0.54387375]
["bitfinex-derivatives","BTCF0:USTF0",1734025201019,0.04935758,101480.0,101470.0,0.58698302]
["bitfinex-derivatives","BTCF0:USTF0",1734025201322,0.04935758,101480.0,101470.0,0.07440927]
["bitfinex-derivatives","BTCF0:USTF0",1734025201520,0.049253,101470.0,101460.0,0.23537077]
["bitfinex-derivatives","BTCF0:USTF0",1734025201724,0.049253,101470.0,101450.0,0.65509384]
["bitfinex-derivatives","BTCF0:USTF0",1734025201725,0.049258,101460.0,101450.0,0.25549536]
["bitfinex-derivatives","BTCF0:USTF0",1734025202025,0.15177975,101460.0,101450.0,0.07320625]
["bitfinex-derivatives","BTCF0:USTF0",1734025202222,0.049258,101460.0,101450.0,0.07320625]
["bitfinex-derivatives","BTCF0:USTF0",1734025202424,0.04936758,101460.0,101450.0,0.07320625]
["bitfinex-derivatives","BTCF0:USTF0",1734025205029,0.04936758,101460.0,101450.0,0.04548686]
["bitfinex-derivatives","BTCF0:USTF0",1734025205716,0.50873344,101460.0,101450.0,0.02544265]
["bitfinex-derivatives","BTCF0:USTF0",1734025206127,0.66263821,101460.0,101450.0,0.02544265]
["bitfinex-derivatives","BTCF0:USTF0",1734025207121,0.66252863,101460.0,101450.0,0.05860665]
["bitfinex-derivatives","BTCF0:USTF0",1734025207330,0.66252863,101460.0,101450.0,0.01548103]
["bitfinex-derivatives","BTCF0:USTF0",1734025207521,0.66252863,101460.0,101440.0,0.00147844]
["bitfinex-derivatives","BTCF0:USTF0",1734025207720,0.59656777,101450.0,101440.0,0.01688262]
["bitfinex-derivatives","BTCF0:USTF0",1734025208129,0.59656777,101450.0,101440.0,0.00147844]
["bitfinex-derivatives","BTCF0:USTF0",1734025208329,0.69513363,101450.0,101440.0,0.01688267]
["bitfinex-derivatives","BTCF0:USTF0",1734025208630,0.049277,101420.0,101400.0,0.75817077]
["bitfinex-derivatives","BTCF0:USTF0",1734025208817,8.618e-05,101410.0,101400.0,0.85059383]
["bitfinex-derivatives","BTCF0:USTF0",1734025209016,0.02718223,101410.0,101400.0,0.87524488]
["bitfinex-derivatives","BTCF0:USTF0",1734025209224,0.049279,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734025209532,0.0332,101440.0,101410.0,0.56398677]
["bitfinex-derivatives","BTCF0:USTF0",1734025209724,0.049273,101430.0,101420.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1734025209922,0.049273,101430.0,101420.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734025211029,0.59717277,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734025211226,0.049277,101420.0,101410.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1734025211524,0.59717277,101440.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734025211525,0.0332,101440.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734025211727,0.3608,101460.0,101430.0,0.51470477]
["bitfinex-derivatives","BTCF0:USTF0",1734025211921,0.410059,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734025212228,0.049263,101450.0,101440.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1734025213425,0.049268,101440.0,101430.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1734025214530,0.049265,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025214827,0.049268,101440.0,101430.0,0.12292371]
["bitfinex-derivatives","BTCF0:USTF0",1734025216629,0.049268,101440.0,101430.0,0.00985271]
["bitfinex-derivatives","BTCF0:USTF0",1734025216835,0.3934,101440.0,101410.0,0.506379]
["bitfinex-derivatives","BTCF0:USTF0",1734025217128,0.442672,101440.0,101420.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734025217534,0.442672,101440.0,101420.0,0.098546]
["bitfinex-derivatives","BTCF0:USTF0",1734025217738,0.049272,101430.0,101420.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734025217936,0.54126502,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734025218121,0.44267,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734025219040,0.049272,101430.0,101420.0,0.410075]
["bitfinex-derivatives","BTCF0:USTF0",1734025221833,0.049272,101430.0,101420.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734025224836,0.049272,101430.0,101420.0,0.410075]
["bitfinex-derivatives","BTCF0:USTF0",1734025225043,0.442671,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734025225441,0.54126602,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734025229143,0.442865,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025229449,0.5414503,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025229939,0.049268,101440.0,101430.0,0.28464077]
["bitfinex-derivatives","BTCF0:USTF0",1734025230137,0.51270677,101440.0,101430.0,0.23537077]
["bitfinex-derivatives","BTCF0:USTF0",1734025230339,0.51270677,101440.0,101430.0,0.04312834]
["bitfinex-derivatives","BTCF0:USTF0",1734025230645,0.51270677,101440.0,101420.0,0.66526729]
["bitfinex-derivatives","BTCF0:USTF0",1734025230646,0.049272,101430.0,101420.0,0.66526729]
["bitfinex-derivatives","BTCF0:USTF0",1734025230841,0.049272,101430.0,101420.0,0.34760068]
["bitfinex-derivatives","BTCF0:USTF0",1734025231534,0.049272,101430.0,101420.0,0.30446729]
["bitfinex-derivatives","BTCF0:USTF0",1734025232338,0.049272,101430.0,101420.0,0.59868075]
["bitfinex-derivatives","BTCF0:USTF0",1734025233150,0.72776584,101430.0,101420.0,0.23537077]
["bitfinex-derivatives","BTCF0:USTF0",1734025233342,0.72776584,101430.0,101410.0,0.24523748]
["bitfinex-derivatives","BTCF0:USTF0",1734025233343,0.049277,101420.0,101410.0,0.24523748]
["bitfinex-derivatives","BTCF0:USTF0",1734025233537,0.57541577,101420.0,101410.0,0.23537077]
["bitfinex-derivatives","BTCF0:USTF0",1734025233753,0.69187582,101420.0,101410.0,0.04314067]
["bitfinex-derivatives","BTCF0:USTF0",1734025234050,0.79047084,101420.0,101410.0,0.04314067]
["bitfinex-derivatives","BTCF0:USTF0",1734025234349,0.68783207,101420.0,101410.0,0.04314067]
["bitfinex-derivatives","BTCF0:USTF0",1734025234745,0.68783207,101420.0,101410.0,0.32779344]
["bitfinex-derivatives","BTCF0:USTF0",1734025235045,0.21057202,101420.0,101410.0,0.32779344]
["bitfinex-derivatives","BTCF0:USTF0",1734025235247,0.18037202,101420.0,101410.0,0.32779344]
["bitfinex-derivatives","BTCF0:USTF0",1734025235452,0.14787202,101420.0,101410.0,0.32779344]
["bitfinex-derivatives","BTCF0:USTF0",1734025235641,0.049277,101420.0,101410.0,0.43043221]
["bitfinex-derivatives","BTCF0:USTF0",1734025235838,0.049277,101420.0,101410.0,1.40019559]
["bitfinex-derivatives","BTCF0:USTF0",1734025236348,0.049277,101420.0,101410.0,1.41409349]
["bitfinex-derivatives","BTCF0:USTF0",1734025236552,0.049277,101420.0,101410.0,1.06218605]
["bitfinex-derivatives","BTCF0:USTF0",1734025237248,0.049277,101420.0,101410.0,0.93742876]
["bitfinex-derivatives","BTCF0:USTF0",1734025237748,0.049277,101420.0,101410.0,0.65397884]
["bitfinex-derivatives","BTCF0:USTF0",1734025237950,0.26434179,101420.0,101410.0,0.09242267]
["bitfinex-derivatives","BTCF0:USTF0",1734025238254,0.049282,101410.0,101400.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1734025238450,0.8081778,101410.0,101400.0,0.17588396]
["bitfinex-derivatives","BTCF0:USTF0",1734025238840,0.90678254,101410.0,101400.0,0.17588396]
["bitfinex-derivatives","BTCF0:USTF0",1734025240250,0.90678254,101410.0,101400.0,0.15574472]
["bitfinex-derivatives","BTCF0:USTF0",1734025240456,0.76147329,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025240754,0.82143476,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025241158,0.99704307,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025241455,0.82143476,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025241754,0.82143476,101410.0,101400.0,0.11541096]
["bitfinex-derivatives","BTCF0:USTF0",1734025242052,0.82143476,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025242352,0.83608782,101410.0,101400.0,0.149287]
["bitfinex-derivatives","BTCF0:USTF0",1734025242747,0.93872659,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025245043,0.79341734,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025245449,0.67612551,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025245648,0.79341734,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025250757,0.049292,101390.0,101380.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1734025251053,0.51273077,101390.0,101380.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1734025251454,0.61134523,101390.0,101380.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1734025251846,0.61134523,101390.0,101380.0,0.04940826]
["bitfinex-derivatives","BTCF0:USTF0",1734025252051,0.50870646,101390.0,101380.0,0.04940826]
["bitfinex-derivatives","BTCF0:USTF0",1734025252556,0.50870646,101390.0,101380.0,0.06190344]
["bitfinex-derivatives","BTCF0:USTF0",1734025253153,0.410092,101390.0,101380.0,0.16454221]
["bitfinex-derivatives","BTCF0:USTF0",1734025253359,0.410092,101390.0,101380.0,0.06190344]
["bitfinex-derivatives","BTCF0:USTF0",1734025253661,0.049292,101390.0,101380.0,0.06190344]
["bitfinex-derivatives","BTCF0:USTF0",1734025254057,0.049292,101390.0,101380.0,0.42270344]
["bitfinex-derivatives","BTCF0:USTF0",1734025254259,0.049292,101390.0,101380.0,0.46585411]
["bitfinex-derivatives","BTCF0:USTF0",1734025257855,0.44159,101400.0,101390.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734025258052,0.41009,101400.0,101390.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734025258262,0.50872392,101400.0,101390.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734025258955,0.049292,101390.0,101380.0,0.65874315]
["bitfinex-derivatives","BTCF0:USTF0",1734025259156,0.15193077,101390.0,101380.0,0.65259854]
["bitfinex-derivatives","BTCF0:USTF0",1734025259357,0.51273077,101390.0,101380.0,0.01260644]
["bitfinex-derivatives","BTCF0:USTF0",1734025259559,0.61136469,101390.0,101380.0,0.01260644]
["bitfinex-derivatives","BTCF0:USTF0",1734025260365,0.61136469,101390.0,101380.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1734025260557,0.69917319,101390.0,101380.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1734025262357,0.81646502,101390.0,101380.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1734025264967,0.82892345,101390.0,101380.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1734025267378,0.74111495,101390.0,101380.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1734025269271,0.72865652,101390.0,101380.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1734025269478,0.35334763,101390.0,101380.0,0.38808974]
["bitfinex-derivatives","BTCF0:USTF0",1734025269775,0.2360558,101390.0,101380.0,0.6228206]
["bitfinex-derivatives","BTCF0:USTF0",1734025269978,0.2360558,101390.0,101380.0,0.94375125]
["bitfinex-derivatives","BTCF0:USTF0",1734025270478,0.62601775,101390.0,101380.0,0.31845097]
["bitfinex-derivatives","BTCF0:USTF0",1734025271573,0.26521775,101390.0,101380.0,0.31845097]
["bitfinex-derivatives","BTCF0:USTF0",1734025272871,0.26521775,101390.0,101380.0,0.28545097]
["bitfinex-derivatives","BTCF0:USTF0",1734025273577,0.26521775,101390.0,101380.0,0.61156443]
["bitfinex-derivatives","BTCF0:USTF0",1734025273774,0.35338912,101390.0,101380.0,0.66347953]
["bitfinex-derivatives","BTCF0:USTF0",1734025274371,0.26521775,101390.0,101380.0,0.04940826]
["bitfinex-derivatives","BTCF0:USTF0",1734025274578,0.26521775,101390.0,101380.0,0.8179363]
["bitfinex-derivatives","BTCF0:USTF0",1734025274579,0.45604929,101390.0,101380.0,0.8179363]
["bitfinex-derivatives","BTCF0:USTF0",1734025275071,0.81684929,101390.0,101380.0,0.8179363]
["bitfinex-derivatives","BTCF0:USTF0",1734025275278,0.72865652,101390.0,101380.0,0.23644514]
["bitfinex-derivatives","BTCF0:USTF0",1734025275476,0.049297,101380.0,101370.0,0.23633388]
["bitfinex-derivatives","BTCF0:USTF0",1734025275666,0.049302,101370.0,101360.0,0.23633388]
["bitfinex-derivatives","BTCF0:USTF0",1734025275867,0.65973081,101370.0,101360.0,0.25174987]
["bitfinex-derivatives","BTCF0:USTF0",1734025276069,0.65973081,101370.0,101350.0,0.57985834]
["bitfinex-derivatives","BTCF0:USTF0",1734025276070,0.75836473,101370.0,101350.0,0.57985834]
["bitfinex-derivatives","BTCF0:USTF0",1734025276270,0.63024804,101360.0,101350.0,0.23633388]
["bitfinex-derivatives","BTCF0:USTF0",1734025276473,0.63024804,101360.0,101350.0,0.25175116]
["bitfinex-derivatives","BTCF0:USTF0",1734025276777,0.049311,101350.0,101340.0,0.23633388]
["bitfinex-derivatives","BTCF0:USTF0",1734025276972,0.049311,101350.0,101340.0,0.0154181]
["bitfinex-derivatives","BTCF0:USTF0",1734025276973,0.6629378,101350.0,101340.0,0.0154181]
["bitfinex-derivatives","BTCF0:USTF0",1734025277173,0.7270378,101350.0,101340.0,0.0154181]
["bitfinex-derivatives","BTCF0:USTF0",1734025277374,0.97253866,101350.0,101340.0,0.0154181]
["bitfinex-derivatives","BTCF0:USTF0",1734025277569,0.97253866,101350.0,101330.0,0.00147996]
["bitfinex-derivatives","BTCF0:USTF0",1734025277880,0.6007569,101340.0,101330.0,0.01689995]
["bitfinex-derivatives","BTCF0:USTF0",1734025278573,0.69942975,101340.0,101330.0,0.01689995]
["bitfinex-derivatives","BTCF0:USTF0",1734025279378,0.61142762,101340.0,101330.0,0.01689995]
["bitfinex-derivatives","BTCF0:USTF0",1734025279778,0.14798885,101340.0,101330.0,0.06474099]
["bitfinex-derivatives","BTCF0:USTF0",1734025279972,0.14798885,101340.0,101330.0,0.16737976]
["bitfinex-derivatives","BTCF0:USTF0",1734025280177,0.049316,101340.0,101330.0,0.16737976]
["bitfinex-derivatives","BTCF0:USTF0",1734025280384,0.3935,101350.0,101330.0,0.21055362]
["bitfinex-derivatives","BTCF0:USTF0",1734025280678,0.049316,101340.0,101330.0,0.19512863]
["bitfinex-derivatives","BTCF0:USTF0",1734025280886,0.18069558,101350.0,101340.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734025281083,0.410108,101360.0,101350.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734025281377,0.50879058,101360.0,101350.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734025282178,0.410108,101360.0,101350.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734025282585,0.049308,101360.0,101350.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734025284286,0.080104,101370.0,101360.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734025284583,0.17876711,101370.0,101360.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734025289180,0.09866311,101370.0,101360.0,0.0613926]
["bitfinex-derivatives","BTCF0:USTF0",1734025289377,0.13730013,101380.0,101370.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734025289585,0.049302,101370.0,101360.0,0.65852548]
["bitfinex-derivatives","BTCF0:USTF0",1734025290093,0.15194077,101370.0,101360.0,0.0120866]
["bitfinex-derivatives","BTCF0:USTF0",1734025290283,0.049306,101360.0,101350.0,0.64644388]
["bitfinex-derivatives","BTCF0:USTF0",1734025290485,0.049306,101360.0,101350.0,0.68960436]
["bitfinex-derivatives","BTCF0:USTF0",1734025290688,0.049306,101360.0,101350.0,0.45327048]
["bitfinex-derivatives","BTCF0:USTF0",1734025290890,0.14796911,101360.0,101350.0,0.45327048]
["bitfinex-derivatives","BTCF0:USTF0",1734025291288,0.14796911,101360.0,101350.0,0.64644388]
["bitfinex-derivatives","BTCF0:USTF0",1734025291480,0.14796911,101360.0,101350.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1734025291687,0.14796911,101360.0,101350.0,0.64644388]
["bitfinex-derivatives","BTCF0:USTF0",1734025291986,0.049306,101360.0,101350.0,0.65858677]
["bitfinex-derivatives","BTCF0:USTF0",1734025292178,0.049306,101360.0,101350.0,0.1888112]
["bitfinex-derivatives","BTCF0:USTF0",1734025292179,0.61140788,101360.0,101350.0,0.1888112]
["bitfinex-derivatives","BTCF0:USTF0",1734025292382,0.61140788,101360.0,101340.0,0.41300219]
["bitfinex-derivatives","BTCF0:USTF0",1734025292383,0.97310788,101360.0,101340.0,0.41300219]
["bitfinex-derivatives","BTCF0:USTF0",1734025292585,0.54294977,101350.0,101330.0,0.41300219]
["bitfinex-derivatives","BTCF0:USTF0",1734025292779,0.049316,101340.0,101330.0,0.17666831]
["bitfinex-derivatives","BTCF0:USTF0",1734025292985,0.049321,101330.0,101320.0,0.94577685]
["bitfinex-derivatives","BTCF0:USTF0",1734025293186,0.049321,101330.0,101320.0,0.9889505]
["bitfinex-derivatives","BTCF0:USTF0",1734025293585,0.049318,101340.0,101330.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1734025294085,0.14801032,101340.0,101330.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1734025296297,0.049318,101340.0,101330.0,0.15195677]
["bitfinex-derivatives","BTCF0:USTF0",1734025296600,0.049318,101340.0,101330.0,0.73259572]
["bitfinex-derivatives","BTCF0:USTF0",1734025296793,0.049318,101340.0,101330.0,0.68942508]
["bitfinex-derivatives","BTCF0:USTF0",1734025296982,0.049318,101340.0,101330.0,0.58678631]
["bitfinex-derivatives","BTCF0:USTF0",1734025297401,0.0302,101350.0,101330.0,0.58678631]
["bitfinex-derivatives","BTCF0:USTF0",1734025297598,0.079514,101350.0,101340.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734025297792,0.17819658,101350.0,101340.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734025298492,0.17819658,101350.0,101340.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734025298697,0.049314,101350.0,101340.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734025298891,0.049314,101350.0,101340.0,0.71942308]
["bitfinex-derivatives","BTCF0:USTF0",1734025299198,0.049314,101350.0,101340.0,0.75082308]
["bitfinex-derivatives","BTCF0:USTF0",1734025300194,0.049314,101350.0,101340.0,0.98715696]
["bitfinex-derivatives","BTCF0:USTF0",1734025300591,0.049314,101350.0,101340.0,0.75082308]
["bitfinex-derivatives","BTCF0:USTF0",1734025300994,0.049314,101350.0,101340.0,0.64818431]
["bitfinex-derivatives","BTCF0:USTF0",1734025301295,0.049316,101340.0,101330.0,0.41300219]
["bitfinex-derivatives","BTCF0:USTF0",1734025301502,0.24785477,101340.0,101320.0,0.85508338]
["bitfinex-derivatives","BTCF0:USTF0",1734025301687,0.049321,101330.0,101320.0,0.89825731]
["bitfinex-derivatives","BTCF0:USTF0",1734025302396,0.049321,101330.0,101320.0,1.00089608]
["bitfinex-derivatives","BTCF0:USTF0",1734025303300,0.049321,101330.0,101320.0,0.82422777]
["bitfinex-derivatives","BTCF0:USTF0",1734025303892,0.049321,101330.0,101320.0,0.721589]
["bitfinex-derivatives","BTCF0:USTF0",1734025304293,0.049321,101330.0,101320.0,1.30732961]
["bitfinex-derivatives","BTCF0:USTF0",1734025305894,0.082319,101340.0,101330.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734025306102,0.082319,101340.0,101330.0,0.82302127]
["bitfinex-derivatives","BTCF0:USTF0",1734025306297,0.049319,101340.0,101330.0,0.92566004]
["bitfinex-derivatives","BTCF0:USTF0",1734025306491,0.049314,101350.0,101340.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734025306692,0.049314,101350.0,101340.0,0.86613131]
["bitfinex-derivatives","BTCF0:USTF0",1734025306898,0.14799658,101350.0,101340.0,0.86613131]
["bitfinex-derivatives","BTCF0:USTF0",1734025308199,0.14799658,101350.0,101340.0,0.82296063]
["bitfinex-derivatives","BTCF0:USTF0",1734025308605,0.14799658,101350.0,101340.0,0.86612771]
["bitfinex-derivatives","BTCF0:USTF0",1734025308912,0.50879658,101350.0,101340.0,0.45601171]
["bitfinex-derivatives","BTCF0:USTF0",1734025309100,0.61143535,101350.0,101340.0,0.45601171]
["bitfinex-derivatives","BTCF0:USTF0",1734025309300,0.69943748,101350.0,101340.0,0.17693341]
["bitfinex-derivatives","BTCF0:USTF0",1734025310306,0.81677809,101350.0,101340.0,0.17693341]
["bitfinex-derivatives","BTCF0:USTF0",1734025310697,0.69943748,101350.0,101340.0,0.17693341]
["bitfinex-derivatives","BTCF0:USTF0",1734025311097,0.81677809,101350.0,101340.0,0.17693341]
["bitfinex-derivatives","BTCF0:USTF0",1734025311401,0.86609309,101350.0,101330.0,0.46216163]
["bitfinex-derivatives","BTCF0:USTF0",1734025311601,0.86609309,101350.0,101330.0,0.50533525]
["bitfinex-derivatives","BTCF0:USTF0",1734025311904,0.049316,101340.0,101330.0,0.50533525]
["bitfinex-derivatives","BTCF0:USTF0",1734025312108,0.049316,101340.0,101330.0,0.86613525]
["bitfinex-derivatives","BTCF0:USTF0",1734025312309,0.2399569,101340.0,101330.0,0.28522822]
["bitfinex-derivatives","BTCF0:USTF0",1734025312608,0.33862975,101340.0,101330.0,0.23591122]
["bitfinex-derivatives","BTCF0:USTF0",1734025312907,0.33862975,101340.0,101330.0,0.4129399]
["bitfinex-derivatives","BTCF0:USTF0",1734025313299,0.69942975,101340.0,101330.0,0.17702868]
["bitfinex-derivatives","BTCF0:USTF0",1734025313707,0.049321,101330.0,101320.0,0.49422109]
["bitfinex-derivatives","BTCF0:USTF0",1734025313909,0.442121,101330.0,101320.0,0.5374006]
["bitfinex-derivatives","BTCF0:USTF0",1734025314415,0.442121,101330.0,101320.0,0.53740033]
["bitfinex-derivatives","BTCF0:USTF0",1734025314905,0.442121,101330.0,101320.0,0.49422109]
["bitfinex-derivatives","BTCF0:USTF0",1734025316208,0.442121,101330.0,101320.0,0.36094864]
["bitfinex-derivatives","BTCF0:USTF0",1734025316510,0.049321,101330.0,101320.0,0.95765986]
["bitfinex-derivatives","BTCF0:USTF0",1734025316808,0.049321,101330.0,101320.0,1.01538111]
["bitfinex-derivatives","BTCF0:USTF0",1734025317404,0.049321,101330.0,101320.0,1.30762608]
["bitfinex-derivatives","BTCF0:USTF0",1734025317801,0.049316,101340.0,101330.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734025318001,0.61545574,101350.0,101340.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734025318201,0.61545074,101360.0,101340.0,0.92565668]
["bitfinex-derivatives","BTCF0:USTF0",1734025318401,0.49811013,101360.0,101350.0,0.29090169]
["bitfinex-derivatives","BTCF0:USTF0",1734025318599,0.56762337,101370.0,101350.0,0.62945168]
["bitfinex-derivatives","BTCF0:USTF0",1734025318805,0.61692737,101370.0,101360.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734025319009,0.81823412,101370.0,101360.0,0.17699069]
["bitfinex-derivatives","BTCF0:USTF0",1734025319797,0.71559535,101370.0,101360.0,0.17699069]
["bitfinex-derivatives","BTCF0:USTF0",1734025320008,0.71559535,101370.0,101360.0,0.22629669]
["bitfinex-derivatives","BTCF0:USTF0",1734025320607,0.11882124,101370.0,101360.0,0.92564668]
["bitfinex-derivatives","BTCF0:USTF0",1734025320909,0.00148063,101370.0,101360.0,1.27246193]
["bitfinex-derivatives","BTCF0:USTF0",1734025321120,0.61139415,101370.0,101360.0,0.86235593]
["bitfinex-derivatives","BTCF0:USTF0",1734025321410,0.81682097,101370.0,101360.0,0.41297621]
["bitfinex-derivatives","BTCF0:USTF0",1734025321611,0.72873476,101370.0,101360.0,0.17706499]
["bitfinex-derivatives","BTCF0:USTF0",1734025322001,0.049306,101360.0,101350.0,0.46228621]
["bitfinex-derivatives","BTCF0:USTF0",1734025322207,0.60083315,101360.0,101350.0,0.46228621]
["bitfinex-derivatives","BTCF0:USTF0",1734025322716,0.69948653,101360.0,101350.0,0.46228621]
["bitfinex-derivatives","BTCF0:USTF0",1734025322899,0.59684776,101360.0,101350.0,0.46228621]
["bitfinex-derivatives","BTCF0:USTF0",1734025324416,2.09684776,101360.0,101350.0,0.46228621]
["bitfinex-derivatives","BTCF0:USTF0",1734025324916,2.19948653,101360.0,101350.0,0.17706499]
["bitfinex-derivatives","BTCF0:USTF0",1734025325111,2.22978653,101360.0,101350.0,0.17706499]
["bitfinex-derivatives","BTCF0:USTF0",1734025325316,2.12714776,101360.0,101350.0,0.22637599]
["bitfinex-derivatives","BTCF0:USTF0",1734025325518,2.12714776,101360.0,101350.0,0.23808468]
["bitfinex-derivatives","BTCF0:USTF0",1734025327519,0.62714776,101360.0,101350.0,0.23808468]
["bitfinex-derivatives","BTCF0:USTF0",1734025328215,0.62714776,101360.0,101340.0,0.89092468]
["bitfinex-derivatives","BTCF0:USTF0",1734025328216,0.72978653,101360.0,101340.0,0.89092468]
["bitfinex-derivatives","BTCF0:USTF0",1734025328407,0.65973981,101350.0,101310.0,0.00148028]
["bitfinex-derivatives","BTCF0:USTF0",1734025328616,0.770926,101320.0,101310.0,0.16887067]
["bitfinex-derivatives","BTCF0:USTF0",1734025328809,0.770926,101320.0,101310.0,0.11661028]
["bitfinex-derivatives","BTCF0:USTF0",1734025329014,0.770926,101320.0,101310.0,0.06728028]
["bitfinex-derivatives","BTCF0:USTF0",1734025329319,0.85900832,101320.0,101310.0,0.07923327]
["bitfinex-derivatives","BTCF0:USTF0",1734025329718,0.85900832,101320.0,101310.0,0.12856427]
["bitfinex-derivatives","BTCF0:USTF0",1734025330321,0.770926,101320.0,101310.0,0.12856427]
["bitfinex-derivatives","BTCF0:USTF0",1734025331215,0.770926,101320.0,101310.0,0.23120304]
["bitfinex-derivatives","BTCF0:USTF0",1734025331433,0.770926,101320.0,101310.0,0.12856427]
["bitfinex-derivatives","BTCF0:USTF0",1734025333917,0.7216,101320.0,101310.0,0.49564323]
["bitfinex-derivatives","BTCF0:USTF0",1734025334113,0.7216,101320.0,101310.0,0.898282]
["bitfinex-derivatives","BTCF0:USTF0",1734025334317,0.3608,101330.0,101320.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734025334513,0.3120434,101330.0,101320.0,0.41640396]
["bitfinex-derivatives","BTCF0:USTF0",1734025334725,0.3120434,101330.0,101320.0,0.71640396]
["bitfinex-derivatives","BTCF0:USTF0",1734025335424,0.3608,101340.0,101330.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734025335630,0.3608,101340.0,101330.0,0.18395977]
["bitfinex-derivatives","BTCF0:USTF0",1734025335924,0.3608,101340.0,101330.0,0.44545677]
["bitfinex-derivatives","BTCF0:USTF0",1734025336224,0.3608,101340.0,101330.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1734025337919,0.410113,101350.0,101330.0,0.44516396]
["bitfinex-derivatives","BTCF0:USTF0",1734025338123,0.410113,101350.0,101340.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1734025338518,0.410113,101350.0,101340.0,0.15628146]
["bitfinex-derivatives","BTCF0:USTF0",1734025340724,0.3608,101350.0,101340.0,0.15628146]
["bitfinex-derivatives","BTCF0:USTF0",1734025341121,0.3608,101350.0,101340.0,0.15628131]
["bitfinex-derivatives","BTCF0:USTF0",1734025342314,0.3608,101350.0,101340.0,0.113116]
["bitfinex-derivatives","BTCF0:USTF0",1734025343825,0.3608,101350.0,101340.0,0.12539301]
["bitfinex-derivatives","BTCF0:USTF0",1734025344326,0.3608,101350.0,101340.0,0.16855827]
["bitfinex-derivatives","BTCF0:USTF0",1734025345317,0.410111,101350.0,101340.0,0.16855827]
["bitfinex-derivatives","BTCF0:USTF0",1734025345518,0.049324,101330.0,101320.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734025345723,0.770924,101330.0,101320.0,0.04316821]
["bitfinex-derivatives","BTCF0:USTF0",1734025345922,0.9615748,101330.0,101320.0,0.04316821]
["bitfinex-derivatives","BTCF0:USTF0",1734025346130,0.95760888,101330.0,101320.0,0.10436518]
["bitfinex-derivatives","BTCF0:USTF0",1734025346330,0.95760888,101330.0,101320.0,0.06119697]
["bitfinex-derivatives","BTCF0:USTF0",1734025346628,0.770924,101330.0,101320.0,0.06119697]
["bitfinex-derivatives","BTCF0:USTF0",1734025347225,0.85893603,101330.0,101320.0,0.06119697]
["bitfinex-derivatives","BTCF0:USTF0",1734025347531,1.06026712,101330.0,101320.0,0.05504801]
["bitfinex-derivatives","BTCF0:USTF0",1734025347715,1.06026712,101330.0,101320.0,0.01187097]
["bitfinex-derivatives","BTCF0:USTF0",1734025347916,1.06026712,101330.0,101310.0,0.0690165]
["bitfinex-derivatives","BTCF0:USTF0",1734025348128,0.410126,101320.0,101310.0,0.11219431]
["bitfinex-derivatives","BTCF0:USTF0",1734025348320,0.51276477,101320.0,101310.0,0.04317781]
["bitfinex-derivatives","BTCF0:USTF0",1734025348730,0.59683035,101320.0,101310.0,0.04317781]
["bitfinex-derivatives","BTCF0:USTF0",1734025349019,0.49813803,101320.0,101310.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734025349226,0.410126,101320.0,101310.0,0.09251332]
["bitfinex-derivatives","BTCF0:USTF0",1734025349619,0.410126,101320.0,101310.0,0.05895515]
["bitfinex-derivatives","BTCF0:USTF0",1734025350426,0.3608,101320.0,101310.0,0.20477435]
["bitfinex-derivatives","BTCF0:USTF0",1734025351330,0.3608,101320.0,101310.0,0.46956108]
["bitfinex-derivatives","BTCF0:USTF0",1734025354028,0.44881203,101340.0,101320.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734025354235,0.3608,101340.0,101330.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734025354431,0.3608,101340.0,101330.0,0.09250143]
["bitfinex-derivatives","BTCF0:USTF0",1734025355929,0.3608,101340.0,101330.0,0.1951402]
["bitfinex-derivatives","BTCF0:USTF0",1734025357030,0.3608,101340.0,101330.0,0.09250143]
["bitfinex-derivatives","BTCF0:USTF0",1734025357422,0.410116,101340.0,101330.0,0.09250143]
["bitfinex-derivatives","BTCF0:USTF0",1734025358627,0.410116,101340.0,101330.0,0.1021709]
["bitfinex-derivatives","BTCF0:USTF0",1734025358820,0.410116,101340.0,101330.0,0.0528499]
["bitfinex-derivatives","BTCF0:USTF0",1734025359024,0.410116,101340.0,101330.0,0.00966947]
["bitfinex-derivatives","BTCF0:USTF0",1734025359025,0.61143735,101340.0,101330.0,0.00966947]
["bitfinex-derivatives","BTCF0:USTF0",1734025359331,0.049321,101330.0,101320.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734025359525,0.410121,101330.0,101320.0,0.09249697]
["bitfinex-derivatives","BTCF0:USTF0",1734025360128,0.443221,101330.0,101320.0,0.09249697]
["bitfinex-derivatives","BTCF0:USTF0",1734025360327,0.475521,101330.0,101320.0,0.09249697]
["bitfinex-derivatives","BTCF0:USTF0",1734025363324,0.475521,101330.0,101320.0,0.10199667]
["bitfinex-derivatives","BTCF0:USTF0",1734025365039,0.56353303,101330.0,101320.0,0.0588257]
["bitfinex-derivatives","BTCF0:USTF0",1734025366839,0.410121,101330.0,101320.0,0.0588257]
["bitfinex-derivatives","BTCF0:USTF0",1734025368343,0.3608,101330.0,101320.0,0.76451131]
["bitfinex-derivatives","BTCF0:USTF0",1734025369635,0.3608,101330.0,101320.0,0.66187254]
["bitfinex-derivatives","BTCF0:USTF0",1734025369837,0.3608,101330.0,101320.0,0.76451131]
["bitfinex-derivatives","BTCF0:USTF0",1734025370833,0.49813003,101340.0,101320.0,0.76451131]
["bitfinex-derivatives","BTCF0:USTF0",1734025371028,0.410118,101340.0,101330.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734025371340,0.410118,101340.0,101330.0,0.0924945]
["bitfinex-derivatives","BTCF0:USTF0",1734025371341,0.49813003,101340.0,101330.0,0.0924945]
["bitfinex-derivatives","BTCF0:USTF0",1734025372238,0.49813003,101340.0,101330.0,0.1231945]
["bitfinex-derivatives","BTCF0:USTF0",1734025375341,0.61557328,101340.0,101330.0,0.1231945]
["bitfinex-derivatives","BTCF0:USTF0",1734025376245,0.49813003,101340.0,101330.0,0.1231945]
["bitfinex-derivatives","BTCF0:USTF0",1734025376458,0.49813003,101340.0,101330.0,0.0924945]
["bitfinex-derivatives","BTCF0:USTF0",1734025376635,0.71425586,101340.0,101330.0,0.0431735]
["bitfinex-derivatives","BTCF0:USTF0",1734025377642,0.7144089,101340.0,101330.0,0.0431735]
["bitfinex-derivatives","BTCF0:USTF0",1734025377837,0.61572632,101340.0,101330.0,0.0924945]
["bitfinex-derivatives","BTCF0:USTF0",1734025378235,0.56640832,101340.0,101330.0,0.48997043]
["bitfinex-derivatives","BTCF0:USTF0",1734025378436,0.56640832,101340.0,101330.0,0.55347043]
["bitfinex-derivatives","BTCF0:USTF0",1734025378634,0.44896507,101340.0,101330.0,0.81558323]
["bitfinex-derivatives","BTCF0:USTF0",1734025379137,0.56640832,101340.0,101330.0,0.81558323]
["bitfinex-derivatives","BTCF0:USTF0",1734025380751,0.56640832,101340.0,101330.0,0.81561641]
["bitfinex-derivatives","BTCF0:USTF0",1734025381243,0.44896507,101340.0,101330.0,1.16752385]
["bitfinex-derivatives","BTCF0:USTF0",1734025381546,0.44896507,101340.0,101330.0,1.06488508]
["bitfinex-derivatives","BTCF0:USTF0",1734025381740,0.61572432,101340.0,101330.0,0.64947764]
["bitfinex-derivatives","BTCF0:USTF0",1734025382748,0.59105925,101340.0,101330.0,0.64947764]
["bitfinex-derivatives","BTCF0:USTF0",1734025382950,0.67930808,101340.0,101330.0,0.64947764]
["bitfinex-derivatives","BTCF0:USTF0",1734025384046,0.20569208,101340.0,101330.0,0.75211641]
["bitfinex-derivatives","BTCF0:USTF0",1734025384348,0.68321238,101370.0,101330.0,2.35380374]
["bitfinex-derivatives","BTCF0:USTF0",1734025384654,0.3608,101370.0,101360.0,0.15194477]
["bitfinex-derivatives","BTCF0:USTF0",1734025384852,0.55690307,101380.0,101370.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734025384853,0.410099,101380.0,101370.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734025385150,0.410099,101380.0,101370.0,0.15194077]
["bitfinex-derivatives","BTCF0:USTF0",1734025385543,0.410099,101380.0,101370.0,0.09245624]
["bitfinex-derivatives","BTCF0:USTF0",1734025385951,0.410099,101380.0,101370.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734025387650,0.3608,101380.0,101370.0,0.15194077]
["bitfinex-derivatives","BTCF0:USTF0",1734025387840,0.3608,101380.0,101370.0,0.21664077]
["bitfinex-derivatives","BTCF0:USTF0",1734025388043,0.3608,101380.0,101370.0,0.29059335]
["bitfinex-derivatives","BTCF0:USTF0",1734025388445,0.3608,101380.0,101370.0,0.52634394]
["bitfinex-derivatives","BTCF0:USTF0",1734025388648,0.3608,101380.0,101370.0,0.48319136]
["bitfinex-derivatives","BTCF0:USTF0",1734025389348,0.36228035,101390.0,101370.0,0.48319136]
["bitfinex-derivatives","BTCF0:USTF0",1734025389551,0.3608,101380.0,101370.0,0.33125059]
["bitfinex-derivatives","BTCF0:USTF0",1734025389752,0.410097,101380.0,101370.0,0.38055059]
["bitfinex-derivatives","BTCF0:USTF0",1734025389954,0.3608,101380.0,101370.0,0.38055059]
["bitfinex-derivatives","BTCF0:USTF0",1734025390261,0.3608,101380.0,101370.0,0.1542606]
["bitfinex-derivatives","BTCF0:USTF0",1734025390754,0.3608,101380.0,101370.0,0.25689937]
["bitfinex-derivatives","BTCF0:USTF0",1734025390961,0.410095,101390.0,101380.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734025391159,0.3608,101390.0,101380.0,0.15193577]
["bitfinex-derivatives","BTCF0:USTF0",1734025394050,0.3608,101390.0,101380.0,0.45193577]
["bitfinex-derivatives","BTCF0:USTF0",1734025394255,0.3608,101400.0,101380.0,0.45193577]
["bitfinex-derivatives","BTCF0:USTF0",1734025394451,0.3608,101400.0,101390.0,0.15193077]
["bitfinex-derivatives","BTCF0:USTF0",1734025394660,0.3608,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734025394957,0.3608,101410.0,101400.0,0.18322577]
["bitfinex-derivatives","BTCF0:USTF0",1734025395752,0.410082,101410.0,101400.0,0.18322577]
["bitfinex-derivatives","BTCF0:USTF0",1734025395953,0.3608,101410.0,101400.0,0.18322577]
["bitfinex-derivatives","BTCF0:USTF0",1734025396357,0.3608,101410.0,101400.0,0.24442577]
["bitfinex-derivatives","BTCF0:USTF0",1734025399858,0.3608,101410.0,101400.0,0.2538321]
["bitfinex-derivatives","BTCF0:USTF0",1734025400050,0.410082,101410.0,101400.0,0.2233321]
["bitfinex-derivatives","BTCF0:USTF0",1734025400958,0.410082,101410.0,101400.0,0.08999333]
["bitfinex-derivatives","BTCF0:USTF0",1734025401160,0.410082,101410.0,101400.0,0.00940633]
["bitfinex-derivatives","BTCF0:USTF0",1734025401364,0.410082,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734025401365,0.442982,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734025401560,0.442982,101410.0,101390.0,0.10263877]
["bitfinex-derivatives","BTCF0:USTF0",1734025401561,0.049287,101400.0,101390.0,0.15192677]
["bitfinex-derivatives","BTCF0:USTF0",1734025401858,0.3608,101400.0,101390.0,0.15192677]
["bitfinex-derivatives","BTCF0:USTF0",1734025402566,0.410087,101400.0,101390.0,0.15192677]
["bitfinex-derivatives","BTCF0:USTF0",1734025404063,0.3608,101400.0,101390.0,0.15192677]
["bitfinex-derivatives","BTCF0:USTF0",1734025405260,0.3608,101400.0,101390.0,0.17200819]
["bitfinex-derivatives","BTCF0:USTF0",1734025405661,0.3608,101400.0,101390.0,0.06936942]
["bitfinex-derivatives","BTCF0:USTF0",1734025405857,0.410087,101400.0,101390.0,0.06936942]
["bitfinex-derivatives","BTCF0:USTF0",1734025406052,0.470487,101400.0,101390.0,0.17200819]
["bitfinex-derivatives","BTCF0:USTF0",1734025406652,0.3608,101400.0,101390.0,0.17200819]
["bitfinex-derivatives","BTCF0:USTF0",1734025407166,0.3608,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734025407461,0.3608,101410.0,101400.0,0.25456454]
["bitfinex-derivatives","BTCF0:USTF0",1734025409066,0.3608,101420.0,101410.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734025409367,0.441774,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734025409558,0.802574,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734025411367,0.802574,101430.0,101410.0,0.10263877]
["bitfinex-derivatives","BTCF0:USTF0",1734025411566,0.410077,101420.0,101410.0,0.15191677]
["bitfinex-derivatives","BTCF0:USTF0",1734025412458,0.3608,101420.0,101410.0,0.15191677]
["bitfinex-derivatives","BTCF0:USTF0",1734025413867,0.410077,101420.0,101410.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734025418774,0.55688107,101420.0,101410.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734025418972,0.049282,101410.0,101400.0,0.29478833]
["bitfinex-derivatives","BTCF0:USTF0",1734025419168,0.410082,101410.0,101400.0,0.05903774]
["bitfinex-derivatives","BTCF0:USTF0",1734025419369,0.472882,101410.0,101400.0,0.05903774]
["bitfinex-derivatives","BTCF0:USTF0",1734025419977,0.61968607,101410.0,101400.0,0.05903774]
["bitfinex-derivatives","BTCF0:USTF0",1734025420675,0.61968607,101410.0,101400.0,0.16167651]
["bitfinex-derivatives","BTCF0:USTF0",1734025422675,0.61968607,101410.0,101400.0,0.00975074]
["bitfinex-derivatives","BTCF0:USTF0",1734025422868,0.049287,101400.0,101390.0,0.40787064]
["bitfinex-derivatives","BTCF0:USTF0",1734025423068,0.410087,101400.0,101390.0,0.40787064]
["bitfinex-derivatives","BTCF0:USTF0",1734025423371,0.50870146,101400.0,101390.0,0.27889531]
["bitfinex-derivatives","BTCF0:USTF0",1734025423579,0.54100146,101400.0,101390.0,0.27889531]
["bitfinex-derivatives","BTCF0:USTF0",1734025423765,0.54100146,101400.0,101390.0,0.38153408]
["bitfinex-derivatives","BTCF0:USTF0",1734025424365,0.54100146,101400.0,101390.0,0.43082608]
["bitfinex-derivatives","BTCF0:USTF0",1734025424563,0.54100146,101400.0,101390.0,0.44066637]
["bitfinex-derivatives","BTCF0:USTF0",1734025424564,0.410087,101400.0,101390.0,0.44066637]
["bitfinex-derivatives","BTCF0:USTF0",1734025424974,0.410087,101400.0,101390.0,0.73624895]
["bitfinex-derivatives","BTCF0:USTF0",1734025425179,0.410087,101400.0,101390.0,0.99949155]
["bitfinex-derivatives","BTCF0:USTF0",1734025425579,0.410087,101400.0,101390.0,0.44066637]
["bitfinex-derivatives","BTCF0:USTF0",1734025426867,0.3608,101400.0,101390.0,0.99932456]
["bitfinex-derivatives","BTCF0:USTF0",1734025427074,0.3608,101400.0,101390.0,0.95617984]
["bitfinex-derivatives","BTCF0:USTF0",1734025427372,0.3608,101400.0,101390.0,0.73624738]
["bitfinex-derivatives","BTCF0:USTF0",1734025427578,0.3608,101400.0,101390.0,0.69310423]
["bitfinex-derivatives","BTCF0:USTF0",1734025428071,0.3608,101400.0,101390.0,0.39752165]
["bitfinex-derivatives","BTCF0:USTF0",1734025428473,0.3608,101400.0,101390.0,0.69310423]
["bitfinex-derivatives","BTCF0:USTF0",1734025428679,0.3608,101400.0,101390.0,0.99915645]
["bitfinex-derivatives","BTCF0:USTF0",1734025429177,0.3608,101400.0,101390.0,0.39752165]
["bitfinex-derivatives","BTCF0:USTF0",1734025429682,0.3608,101400.0,101390.0,0.95606833]
["bitfinex-derivatives","BTCF0:USTF0",1734025429874,0.3608,101400.0,101390.0,0.99917208]
["bitfinex-derivatives","BTCF0:USTF0",1734025430080,0.3608,101400.0,101390.0,0.95602867]
["bitfinex-derivatives","BTCF0:USTF0",1734025431375,0.3608,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734025431580,0.3608,101410.0,101400.0,0.43120102]
["bitfinex-derivatives","BTCF0:USTF0",1734025431783,0.3608,101410.0,101400.0,1.02117454]
["bitfinex-derivatives","BTCF0:USTF0",1734025432280,0.3608,101410.0,101400.0,1.0207457]
["bitfinex-derivatives","BTCF0:USTF0",1734025433183,0.58918107,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734025433376,0.58918107,101420.0,101410.0,0.28541493]
["bitfinex-derivatives","BTCF0:USTF0",1734025433576,0.68779553,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734025434170,0.68779553,101420.0,101410.0,0.28541493]
["bitfinex-derivatives","BTCF0:USTF0",1734025434575,0.68779553,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734025434771,0.68779553,101420.0,101410.0,0.28541493]
["bitfinex-derivatives","BTCF0:USTF0",1734025435078,0.65549553,101420.0,101410.0,0.28541493]
["bitfinex-derivatives","BTCF0:USTF0",1734025435281,0.50869146,101420.0,101410.0,0.28541493]
["bitfinex-derivatives","BTCF0:USTF0",1734025435584,0.65549553,101420.0,101410.0,0.28541493]
["bitfinex-derivatives","BTCF0:USTF0",1734025436382,0.50869146,101420.0,101410.0,0.28541493]
["bitfinex-derivatives","BTCF0:USTF0",1734025436683,0.65549553,101420.0,101410.0,0.28541493]
["bitfinex-derivatives","BTCF0:USTF0",1734025437276,0.65549553,101420.0,101410.0,0.3880537]
["bitfinex-derivatives","BTCF0:USTF0",1734025437277,0.50869146,101420.0,101410.0,0.3880537]
["bitfinex-derivatives","BTCF0:USTF0",1734025437477,0.3608,101420.0,101410.0,0.4205537]
["bitfinex-derivatives","BTCF0:USTF0",1734025437675,0.3608,101420.0,101410.0,0.4513537]
["bitfinex-derivatives","BTCF0:USTF0",1734025439277,0.3608,101420.0,101410.0,0.46115739]
["bitfinex-derivatives","BTCF0:USTF0",1734025440482,0.3608,101420.0,101410.0,1.01713305]
["bitfinex-derivatives","BTCF0:USTF0",1734025440692,0.50760407,101420.0,101410.0,0.22502446]
["bitfinex-derivatives","BTCF0:USTF0",1734025440878,0.50760407,101420.0,101410.0,0.46115739]
["bitfinex-derivatives","BTCF0:USTF0",1734025441777,0.3608,101420.0,101410.0,0.46115739]
["bitfinex-derivatives","BTCF0:USTF0",1734025443784,0.14680407,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734025443973,0.50760407,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734025444174,0.10170407,101440.0,101430.0,0.25454954]
["bitfinex-derivatives","BTCF0:USTF0",1734025444378,0.10170407,101440.0,101430.0,0.49068247]
["bitfinex-derivatives","BTCF0:USTF0",1734025444379,0.11785815,101440.0,101430.0,0.49068247]
["bitfinex-derivatives","BTCF0:USTF0",1734025444589,0.5294007,101450.0,101430.0,0.49068247]
["bitfinex-derivatives","BTCF0:USTF0",1734025444882,0.62800544,101450.0,101440.0,0.15190677]
["bitfinex-derivatives","BTCF0:USTF0",1734025445284,0.4801377,101450.0,101440.0,0.15190677]
["bitfinex-derivatives","BTCF0:USTF0",1734025445483,0.4801377,101450.0,101440.0,0.21520677]
["bitfinex-derivatives","BTCF0:USTF0",1734025445691,0.4801377,101450.0,101440.0,0.24720677]
["bitfinex-derivatives","BTCF0:USTF0",1734025446074,0.36227955,101450.0,101440.0,0.24720677]
["bitfinex-derivatives","BTCF0:USTF0",1734025446286,0.4801377,101450.0,101440.0,0.24720677]
["bitfinex-derivatives","BTCF0:USTF0",1734025446682,0.049272,101430.0,101420.0,0.64980993]
["bitfinex-derivatives","BTCF0:USTF0",1734025446880,0.410072,101430.0,101420.0,0.51631577]
["bitfinex-derivatives","BTCF0:USTF0",1734025447278,0.52793015,101430.0,101420.0,0.51631577]
["bitfinex-derivatives","BTCF0:USTF0",1734025447788,0.049277,101420.0,101410.0,0.39281662]
["bitfinex-derivatives","BTCF0:USTF0",1734025447977,0.410077,101420.0,101410.0,0.49545539]
["bitfinex-derivatives","BTCF0:USTF0",1734025448180,0.3608,101420.0,101410.0,0.49545539]
["bitfinex-derivatives","BTCF0:USTF0",1734025448389,0.3608,101420.0,101410.0,0.67215916]
["bitfinex-derivatives","BTCF0:USTF0",1734025450379,0.3608,101430.0,101410.0,0.67215916]
["bitfinex-derivatives","BTCF0:USTF0",1734025450686,0.472769,101440.0,101420.0,0.56475247]
["bitfinex-derivatives","BTCF0:USTF0",1734025450891,0.472769,101440.0,101430.0,0.15191077]
["bitfinex-derivatives","BTCF0:USTF0",1734025451498,0.472769,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734025453889,0.049272,101430.0,101420.0,0.56475047]
["bitfinex-derivatives","BTCF0:USTF0",1734025454080,0.410072,101430.0,101420.0,0.22597877]
["bitfinex-derivatives","BTCF0:USTF0",1734025456778,0.410072,101430.0,101420.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734025456984,0.410072,101430.0,101420.0,0.23561068]
["bitfinex-derivatives","BTCF0:USTF0",1734025458685,0.410072,101430.0,101420.0,0.33824945]
["bitfinex-derivatives","BTCF0:USTF0",1734025459197,0.52793015,101430.0,101420.0,0.23561068]
["bitfinex-derivatives","BTCF0:USTF0",1734025459879,0.410072,101430.0,101420.0,0.23561068]
["bitfinex-derivatives","BTCF0:USTF0",1734025460083,0.52793015,101430.0,101420.0,0.23561068]
["bitfinex-derivatives","BTCF0:USTF0",1734025460481,0.47865815,101430.0,101420.0,0.44088822]
["bitfinex-derivatives","BTCF0:USTF0",1734025460688,0.3608,101450.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734025460895,0.3608,101450.0,101440.0,0.27952218]
["bitfinex-derivatives","BTCF0:USTF0",1734025461094,0.3608,101450.0,101440.0,0.39049018]
["bitfinex-derivatives","BTCF0:USTF0",1734025461281,0.424,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025461481,0.424,101460.0,101450.0,0.3287643]
["bitfinex-derivatives","BTCF0:USTF0",1734025461887,0.3608,101460.0,101450.0,0.56460884]
["bitfinex-derivatives","BTCF0:USTF0",1734025462381,0.44333218,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734025462691,0.54189804,101470.0,101460.0,0.15189677]
["bitfinex-derivatives","BTCF0:USTF0",1734025462891,0.18109804,101470.0,101460.0,0.15189677]
["bitfinex-derivatives","BTCF0:USTF0",1734025463196,0.03327918,101470.0,101460.0,0.3287593]
["bitfinex-derivatives","BTCF0:USTF0",1734025463493,0.39407918,101470.0,101460.0,0.3287593]
["bitfinex-derivatives","BTCF0:USTF0",1734025463694,0.39407918,101470.0,101460.0,0.15189677]
["bitfinex-derivatives","BTCF0:USTF0",1734025463996,0.3608,101470.0,101460.0,0.43139807]
["bitfinex-derivatives","BTCF0:USTF0",1734025464796,0.425,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025465093,0.474248,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025465493,0.425,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025466582,0.049253,101470.0,101460.0,0.22611953]
["bitfinex-derivatives","BTCF0:USTF0",1734025466788,0.049253,101470.0,101460.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734025466982,0.0642,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025467187,0.410045,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734025467394,0.3608,101490.0,101480.0,0.15188677]
["bitfinex-derivatives","BTCF0:USTF0",1734025467595,0.45935615,101490.0,101480.0,0.15188677]
["bitfinex-derivatives","BTCF0:USTF0",1734025467987,0.607241,101500.0,101480.0,0.10263877]
["bitfinex-derivatives","BTCF0:USTF0",1734025468184,0.576041,101500.0,101490.0,0.15188177]
["bitfinex-derivatives","BTCF0:USTF0",1734025468388,0.67457772,101500.0,101490.0,0.15188177]
["bitfinex-derivatives","BTCF0:USTF0",1734025468800,0.67457772,101500.0,101480.0,0.15188477]
["bitfinex-derivatives","BTCF0:USTF0",1734025468992,0.3608,101490.0,101480.0,0.15188477]
["bitfinex-derivatives","BTCF0:USTF0",1734025470590,0.5268,101500.0,101480.0,0.15188477]
["bitfinex-derivatives","BTCF0:USTF0",1734025470787,0.3608,101490.0,101480.0,0.10263877]
["bitfinex-derivatives","BTCF0:USTF0",1734025470987,0.410043,101490.0,101480.0,0.10263877]
["bitfinex-derivatives","BTCF0:USTF0",1734025471291,0.410043,101490.0,101480.0,0.15188677]
["bitfinex-derivatives","BTCF0:USTF0",1734025473393,0.049248,101480.0,101470.0,0.13303877]
["bitfinex-derivatives","BTCF0:USTF0",1734025473595,0.049253,101470.0,101460.0,0.16309277]
["bitfinex-derivatives","BTCF0:USTF0",1734025473802,0.410053,101470.0,101460.0,0.16309277]
["bitfinex-derivatives","BTCF0:USTF0",1734025474099,0.410053,101470.0,101460.0,0.18294373]
["bitfinex-derivatives","BTCF0:USTF0",1734025477495,0.410053,101470.0,101460.0,0.03104796]
["bitfinex-derivatives","BTCF0:USTF0",1734025477697,0.442553,101470.0,101460.0,0.03104796]
["bitfinex-derivatives","BTCF0:USTF0",1734025478401,0.54110915,101470.0,101460.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1734025479605,0.54110915,101470.0,101460.0,0.16309377]
["bitfinex-derivatives","BTCF0:USTF0",1734025481795,0.45935615,101470.0,101460.0,0.26573254]
["bitfinex-derivatives","BTCF0:USTF0",1734025482107,0.3929,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025482108,0.442149,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025482307,0.442149,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025482503,0.54070515,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025483802,0.54070515,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025487703,0.54070515,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025487909,0.3608,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025488110,0.410048,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025488712,0.410048,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025489318,0.50859444,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025489517,0.54099444,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025490225,0.54099444,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025490226,0.49174644,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025490525,0.3608,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734025490723,0.3608,101490.0,101480.0,0.39098127]
["bitfinex-derivatives","BTCF0:USTF0",1734025490924,0.3608,101490.0,101480.0,0.62682581]
["bitfinex-derivatives","BTCF0:USTF0",1734025492932,0.3608,101490.0,101480.0,0.21418677]
["bitfinex-derivatives","BTCF0:USTF0",1734025493727,0.60803476,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025493926,0.17621968,101500.0,101490.0,0.25452054]
["bitfinex-derivatives","BTCF0:USTF0",1734025494127,0.02898492,101500.0,101490.0,0.46381504]
["bitfinex-derivatives","BTCF0:USTF0",1734025494518,0.02898492,101500.0,101490.0,0.82461504]
["bitfinex-derivatives","BTCF0:USTF0",1734025494829,0.02898492,101500.0,101490.0,1.06045958]
["bitfinex-derivatives","BTCF0:USTF0",1734025495424,0.02898492,101500.0,101490.0,0.82461504]
["bitfinex-derivatives","BTCF0:USTF0",1734025496226,0.00723003,101500.0,101490.0,1.12461504]
["bitfinex-derivatives","BTCF0:USTF0",1734025496423,0.00147847,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734025496624,0.00147847,101510.0,101500.0,0.15187677]
["bitfinex-derivatives","BTCF0:USTF0",1734025497234,0.50803476,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734025497533,0.3608,101520.0,101510.0,0.15187277]
["bitfinex-derivatives","BTCF0:USTF0",1734025499834,0.049234,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734025500134,0.049238,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025500339,0.410038,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025500529,0.13003732,101510.0,101490.0,0.15188177]
["bitfinex-derivatives","BTCF0:USTF0",1734025500832,0.3608,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734025501037,0.3939,101530.0,101510.0,0.51267277]
["bitfinex-derivatives","BTCF0:USTF0",1734025501235,0.3939,101530.0,101520.0,0.15186777]
["bitfinex-derivatives","BTCF0:USTF0",1734025501439,0.5416316,101530.0,101520.0,0.15186777]
["bitfinex-derivatives","BTCF0:USTF0",1734025504330,0.3608,101530.0,101520.0,0.25450654]
["bitfinex-derivatives","BTCF0:USTF0",1734025504527,0.3608,101530.0,101520.0,0.26411569]
["bitfinex-derivatives","BTCF0:USTF0",1734025504730,0.44012,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734025504945,0.44012,101540.0,101530.0,0.15186277]
["bitfinex-derivatives","BTCF0:USTF0",1734025505237,0.5386179,101540.0,101530.0,0.15186277]
["bitfinex-derivatives","BTCF0:USTF0",1734025505746,0.62664304,101540.0,101530.0,0.15186277]
["bitfinex-derivatives","BTCF0:USTF0",1734025505940,0.5386179,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734025507140,0.5386179,101540.0,101530.0,0.15186277]
["bitfinex-derivatives","BTCF0:USTF0",1734025508638,0.4893979,101540.0,101530.0,0.15186277]
["bitfinex-derivatives","BTCF0:USTF0",1734025508850,0.3608,101540.0,101530.0,0.15186277]
["bitfinex-derivatives","BTCF0:USTF0",1734025510239,0.410019,101540.0,101530.0,0.15186277]
["bitfinex-derivatives","BTCF0:USTF0",1734025510829,0.410019,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734025511031,0.049224,101530.0,101520.0,0.00960915]
["bitfinex-derivatives","BTCF0:USTF0",1734025511231,0.049229,101520.0,101510.0,0.23330277]
["bitfinex-derivatives","BTCF0:USTF0",1734025511448,0.410029,101520.0,101510.0,0.18407077]
["bitfinex-derivatives","BTCF0:USTF0",1734025511744,0.410029,101520.0,101510.0,0.21342533]
["bitfinex-derivatives","BTCF0:USTF0",1734025511942,0.410029,101520.0,101510.0,0.18122533]
["bitfinex-derivatives","BTCF0:USTF0",1734025512144,0.441229,101520.0,101510.0,0.18122533]
["bitfinex-derivatives","BTCF0:USTF0",1734025512339,0.441229,101520.0,101510.0,0.07858656]
["bitfinex-derivatives","BTCF0:USTF0",1734025512849,0.441229,101520.0,101510.0,0.18122533]
["bitfinex-derivatives","BTCF0:USTF0",1734025513342,0.441229,101520.0,101510.0,0.07858656]
["bitfinex-derivatives","BTCF0:USTF0",1734025513542,0.441229,101520.0,101510.0,0.18122533]
["bitfinex-derivatives","BTCF0:USTF0",1734025514743,0.5397366,101520.0,101510.0,0.00985677]
["bitfinex-derivatives","BTCF0:USTF0",1734025514932,0.64237537,101520.0,101490.0,0.24358077]
["bitfinex-derivatives","BTCF0:USTF0",1734025515253,0.410038,101500.0,101490.0,0.21328077]
["bitfinex-derivatives","BTCF0:USTF0",1734025516139,0.410038,101500.0,101490.0,0.23292037]
["bitfinex-derivatives","BTCF0:USTF0",1734025517336,0.49809055,101500.0,101490.0,0.23292037]
["bitfinex-derivatives","BTCF0:USTF0",1734025517730,0.49809055,101500.0,101490.0,0.24267902]
["bitfinex-derivatives","BTCF0:USTF0",1734025518137,0.85889055,101500.0,101490.0,0.02939825]
["bitfinex-derivatives","BTCF0:USTF0",1734025518339,0.95741757,101500.0,101480.0,0.15188477]
["bitfinex-derivatives","BTCF0:USTF0",1734025518539,0.49809555,101490.0,101480.0,0.15188477]
["bitfinex-derivatives","BTCF0:USTF0",1734025518933,0.44885255,101490.0,101480.0,0.15188477]
["bitfinex-derivatives","BTCF0:USTF0",1734025519332,0.44885255,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025519548,0.44885255,101500.0,101490.0,0.18388177]
["bitfinex-derivatives","BTCF0:USTF0",1734025521134,0.56656718,101500.0,101490.0,0.18388177]
["bitfinex-derivatives","BTCF0:USTF0",1734025521443,0.44885255,101500.0,101490.0,0.18388177]
["bitfinex-derivatives","BTCF0:USTF0",1734025521652,0.56656718,101500.0,101490.0,0.18388177]
["bitfinex-derivatives","BTCF0:USTF0",1734025522150,0.44885255,101500.0,101490.0,0.18388177]
["bitfinex-derivatives","BTCF0:USTF0",1734025522345,0.08805255,101500.0,101490.0,0.18388177]
["bitfinex-derivatives","BTCF0:USTF0",1734025522739,0.55815063,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734025522940,0.64645939,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734025523139,0.74498641,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734025526047,0.44910876,101510.0,101500.0,0.15187677]
["bitfinex-derivatives","BTCF0:USTF0",1734025526547,0.44910876,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734025527048,0.49834276,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734025527548,0.049238,101500.0,101490.0,0.46187804]
["bitfinex-derivatives","BTCF0:USTF0",1734025527847,0.410038,101500.0,101490.0,0.2260335]
["bitfinex-derivatives","BTCF0:USTF0",1734025528242,0.49834676,101500.0,101490.0,0.32867227]
["bitfinex-derivatives","BTCF0:USTF0",1734025528446,0.49834676,101500.0,101490.0,0.15187777]
["bitfinex-derivatives","BTCF0:USTF0",1734025529345,0.49834676,101500.0,101490.0,0.32867227]
["bitfinex-derivatives","BTCF0:USTF0",1734025529547,0.44910876,101500.0,101490.0,0.32867227]
["bitfinex-derivatives","BTCF0:USTF0",1734025529756,0.3608,101500.0,101490.0,0.43131104]
["bitfinex-derivatives","BTCF0:USTF0",1734025529953,0.3608,101500.0,101490.0,0.35867227]
["bitfinex-derivatives","BTCF0:USTF0",1734025530951,0.3608,101500.0,101490.0,0.35867327]
["bitfinex-derivatives","BTCF0:USTF0",1734025532640,0.410038,101500.0,101490.0,0.1767945]
["bitfinex-derivatives","BTCF0:USTF0",1734025532841,0.59687378,101500.0,101480.0,0.59378413]
["bitfinex-derivatives","BTCF0:USTF0",1734025533048,0.410043,101490.0,101480.0,0.49114536]
["bitfinex-derivatives","BTCF0:USTF0",1734025533354,0.56682339,101500.0,101480.0,0.71873959]
["bitfinex-derivatives","BTCF0:USTF0",1734025533546,0.44910876,101500.0,101490.0,0.15188177]
["bitfinex-derivatives","BTCF0:USTF0",1734025533852,0.3608,101500.0,101490.0,0.32867627]
["bitfinex-derivatives","BTCF0:USTF0",1734025534160,0.49834676,101500.0,101490.0,0.15188177]
["bitfinex-derivatives","BTCF0:USTF0",1734025534348,0.49834676,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025535644,0.049243,101490.0,101480.0,0.49114736]
["bitfinex-derivatives","BTCF0:USTF0",1734025535960,0.49835176,101490.0,101480.0,0.07850832]
["bitfinex-derivatives","BTCF0:USTF0",1734025537249,0.49835176,101490.0,101480.0,0.05911204]
["bitfinex-derivatives","BTCF0:USTF0",1734025537449,0.77870311,101490.0,101480.0,0.00986604]
["bitfinex-derivatives","BTCF0:USTF0",1734025537653,0.77870311,101490.0,101470.0,0.46336805]
["bitfinex-derivatives","BTCF0:USTF0",1734025537654,0.049248,101480.0,101470.0,0.22752351]
["bitfinex-derivatives","BTCF0:USTF0",1734025537951,0.49839523,101480.0,101470.0,0.22752351]
["bitfinex-derivatives","BTCF0:USTF0",1734025538251,0.59693195,101480.0,101470.0,0.22752351]
["bitfinex-derivatives","BTCF0:USTF0",1734025540048,0.71464658,101480.0,101470.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1734025540753,0.71464658,101480.0,101470.0,0.01111339]
["bitfinex-derivatives","BTCF0:USTF0",1734025541356,0.62629935,101480.0,101470.0,0.18790789]
["bitfinex-derivatives","BTCF0:USTF0",1734025541956,0.62629935,101480.0,101470.0,0.23716089]
["bitfinex-derivatives","BTCF0:USTF0",1734025543357,0.71468491,101480.0,101470.0,0.23716089]
["bitfinex-derivatives","BTCF0:USTF0",1734025543553,0.66543691,101480.0,101470.0,0.16300516]
["bitfinex-derivatives","BTCF0:USTF0",1734025544060,0.54772228,101480.0,101470.0,0.33979966]
["bitfinex-derivatives","BTCF0:USTF0",1734025544256,0.44918556,101480.0,101470.0,0.33979966]
["bitfinex-derivatives","BTCF0:USTF0",1734025545266,0.08838556,101480.0,101470.0,0.5756442]
["bitfinex-derivatives","BTCF0:USTF0",1734025545560,0.62415863,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734025545758,0.14779444,101480.0,101470.0,0.23715989]
["bitfinex-derivatives","BTCF0:USTF0",1734025545953,0.71469128,101480.0,101470.0,0.23715989]
["bitfinex-derivatives","BTCF0:USTF0",1734025546146,0.61614484,101480.0,101470.0,0.23715989]
["bitfinex-derivatives","BTCF0:USTF0",1734025546352,0.71469128,101480.0,101470.0,0.23715989]
["bitfinex-derivatives","BTCF0:USTF0",1734025547262,0.71469128,101480.0,101470.0,0.06036539]
["bitfinex-derivatives","BTCF0:USTF0",1734025548457,0.71469128,101480.0,101470.0,0.16300416]
["bitfinex-derivatives","BTCF0:USTF0",1734025548659,0.59697665,101480.0,101470.0,0.33979866]
["bitfinex-derivatives","BTCF0:USTF0",1734025548960,0.71469128,101480.0,101470.0,0.16300416]
["bitfinex-derivatives","BTCF0:USTF0",1734025549156,0.59697665,101480.0,101470.0,0.16300416]
["bitfinex-derivatives","BTCF0:USTF0",1734025549864,0.44918221,101480.0,101470.0,0.16300416]
["bitfinex-derivatives","BTCF0:USTF0",1734025550063,0.44918221,101480.0,101470.0,0.33979866]
["bitfinex-derivatives","BTCF0:USTF0",1734025552165,0.44918221,101480.0,101470.0,0.16300416]
["bitfinex-derivatives","BTCF0:USTF0",1734025552359,0.49843021,101480.0,101470.0,0.33979866]
["bitfinex-derivatives","BTCF0:USTF0",1734025553062,0.44918221,101480.0,101470.0,0.33979866]
["bitfinex-derivatives","BTCF0:USTF0",1734025553470,0.08838221,101480.0,101470.0,0.33979866]
["bitfinex-derivatives","BTCF0:USTF0",1734025553655,0.56689684,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734025553964,0.54772865,101490.0,101480.0,0.2895425]
["bitfinex-derivatives","BTCF0:USTF0",1734025554263,0.71468628,101490.0,101480.0,0.112748]
["bitfinex-derivatives","BTCF0:USTF0",1734025556665,0.71468628,101490.0,101480.0,0.2895425]
["bitfinex-derivatives","BTCF0:USTF0",1734025558369,0.62630407,101490.0,101480.0,0.2895425]
["bitfinex-derivatives","BTCF0:USTF0",1734025561257,0.77353883,101490.0,101480.0,0.2895425]
["bitfinex-derivatives","BTCF0:USTF0",1734025561468,0.75846297,101490.0,101480.0,0.1767945]
["bitfinex-derivatives","BTCF0:USTF0",1734025561662,0.049248,101480.0,101470.0,0.23715889]
["bitfinex-derivatives","BTCF0:USTF0",1734025561863,0.70654819,101480.0,101470.0,0.23715889]
["bitfinex-derivatives","BTCF0:USTF0",1734025562268,0.68712927,101480.0,101470.0,0.47300343]
["bitfinex-derivatives","BTCF0:USTF0",1734025562670,0.71982927,101480.0,101470.0,0.47300343]
["bitfinex-derivatives","BTCF0:USTF0",1734025562870,1.12246804,101480.0,101470.0,0.1767945]
["bitfinex-derivatives","BTCF0:USTF0",1734025563059,1.12246804,101480.0,101460.0,0.23584454]
["bitfinex-derivatives","BTCF0:USTF0",1734025563060,0.049253,101470.0,101460.0,0.17704281]
["bitfinex-derivatives","BTCF0:USTF0",1734025563260,0.86698133,101470.0,101450.0,0.29489874]
["bitfinex-derivatives","BTCF0:USTF0",1734025563571,0.52799936,101460.0,101450.0,0.29489874]
["bitfinex-derivatives","BTCF0:USTF0",1734025563775,0.55754365,101460.0,101450.0,0.0590542]
["bitfinex-derivatives","BTCF0:USTF0",1734025564282,0.6560998,101460.0,101450.0,0.0590542]
["bitfinex-derivatives","BTCF0:USTF0",1734025564469,0.77404598,101460.0,101450.0,0.0590542]
["bitfinex-derivatives","BTCF0:USTF0",1734025564976,0.77405248,101460.0,101450.0,0.0590542]
["bitfinex-derivatives","BTCF0:USTF0",1734025565175,0.67549633,101460.0,101450.0,0.16169297]
["bitfinex-derivatives","BTCF0:USTF0",1734025565373,0.52801068,101460.0,101450.0,0.19389297]
["bitfinex-derivatives","BTCF0:USTF0",1734025565766,0.67549633,101460.0,101450.0,0.19389297]
["bitfinex-derivatives","BTCF0:USTF0",1734025565966,0.52801068,101460.0,101450.0,0.19389297]
["bitfinex-derivatives","BTCF0:USTF0",1734025566375,0.52801068,101460.0,101450.0,0.0912542]
["bitfinex-derivatives","BTCF0:USTF0",1734025566571,0.049263,101450.0,101440.0,0.26736824]
["bitfinex-derivatives","BTCF0:USTF0",1734025566777,0.630632,101450.0,101440.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1734025567077,0.52799323,101450.0,101440.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1734025567375,0.80504474,101450.0,101440.0,0.0493917]
["bitfinex-derivatives","BTCF0:USTF0",1734025567682,0.65755909,101450.0,101440.0,0.0493917]
["bitfinex-derivatives","BTCF0:USTF0",1734025568786,0.74594867,101450.0,101440.0,0.05909756]
["bitfinex-derivatives","BTCF0:USTF0",1734025569474,0.74594867,101450.0,101440.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1734025569475,0.84858744,101450.0,101440.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1734025569682,0.049272,101430.0,101420.0,0.31791854]
["bitfinex-derivatives","BTCF0:USTF0",1734025569979,0.49844369,101430.0,101420.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1734025570381,0.59701927,101430.0,101420.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1734025570691,0.59701927,101430.0,101420.0,0.52258579]
["bitfinex-derivatives","BTCF0:USTF0",1734025570692,0.08837169,101430.0,101420.0,0.52258579]
["bitfinex-derivatives","BTCF0:USTF0",1734025570877,0.47862893,101440.0,101420.0,0.79003033]
["bitfinex-derivatives","BTCF0:USTF0",1734025570878,0.07872451,101440.0,101420.0,0.79003033]
["bitfinex-derivatives","BTCF0:USTF0",1734025571079,0.52789293,101450.0,101430.0,0.38775531]
["bitfinex-derivatives","BTCF0:USTF0",1734025571292,0.410064,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025571490,0.50865902,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025571996,0.3608,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025572184,0.67536558,101480.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734025572384,0.3608,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734025572585,0.67536558,101480.0,101450.0,0.18350177]
["bitfinex-derivatives","BTCF0:USTF0",1734025572586,0.77393144,101480.0,101450.0,0.18350177]
["bitfinex-derivatives","BTCF0:USTF0",1734025572800,0.52787993,101480.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025572981,0.049253,101470.0,101460.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025573289,0.51269177,101470.0,101450.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734025573598,0.51269177,101470.0,101450.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1734025573599,0.410058,101460.0,101450.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1734025574292,0.50861415,101460.0,101450.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734025575402,0.50861415,101460.0,101450.0,0.05875846]
["bitfinex-derivatives","BTCF0:USTF0",1734025579491,0.61125292,101460.0,101450.0,0.00949746]
["bitfinex-derivatives","BTCF0:USTF0",1734025579693,0.049263,101450.0,101440.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734025579895,0.51270177,101450.0,101440.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734025580097,0.6305307,101450.0,101430.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734025580289,0.410072,101440.0,101430.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734025580995,0.50865244,101440.0,101430.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734025582103,0.50865244,101440.0,101430.0,0.05883673]
["bitfinex-derivatives","BTCF0:USTF0",1734025582695,0.049272,101430.0,101420.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734025582893,0.410072,101430.0,101420.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734025583095,0.3608,101430.0,101420.0,0.15191277]
["bitfinex-derivatives","BTCF0:USTF0",1734025583603,0.3608,101430.0,101420.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734025583604,0.410072,101430.0,101420.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734025584097,0.410068,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734025584290,0.410068,101440.0,101430.0,0.21451077]
["bitfinex-derivatives","BTCF0:USTF0",1734025584496,0.3608,101440.0,101430.0,0.21451077]
["bitfinex-derivatives","BTCF0:USTF0",1734025585399,0.52789493,101450.0,101430.0,0.21451077]
["bitfinex-derivatives","BTCF0:USTF0",1734025585603,0.410066,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025585788,0.5086513,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025588896,0.049268,101440.0,101430.0,0.48195331]
["bitfinex-derivatives","BTCF0:USTF0",1734025589096,0.049268,101440.0,101430.0,0.37931454]
["bitfinex-derivatives","BTCF0:USTF0",1734025590487,0.56019293,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025590992,0.62647823,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025592608,0.47862893,101450.0,101440.0,0.38775131]
["bitfinex-derivatives","BTCF0:USTF0",1734025592904,0.3608,101450.0,101440.0,0.38775131]
["bitfinex-derivatives","BTCF0:USTF0",1734025593104,0.67537358,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025593307,0.52788793,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025593508,0.57720451,101460.0,101450.0,0.15190177]
["bitfinex-derivatives","BTCF0:USTF0",1734025593710,0.26531458,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734025593895,0.26679359,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025594099,0.11930794,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025594300,0.11930794,101480.0,101470.0,0.38773631]
["bitfinex-derivatives","BTCF0:USTF0",1734025594301,0.00147901,101480.0,101470.0,0.38773631]
["bitfinex-derivatives","BTCF0:USTF0",1734025594499,0.00147901,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025594994,0.00147901,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025595194,0.00147901,101480.0,101470.0,0.74853631]
["bitfinex-derivatives","BTCF0:USTF0",1734025595397,0.47862893,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025595610,0.77051058,101510.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025595804,0.09854644,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025595999,0.70751058,101510.0,101490.0,0.15188177]
["bitfinex-derivatives","BTCF0:USTF0",1734025596306,0.70751058,101510.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025596307,0.70780937,101510.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025596500,0.410038,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025597211,0.3608,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025597510,0.410038,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025598910,0.50856502,101500.0,101490.0,0.05921121]
["bitfinex-derivatives","BTCF0:USTF0",1734025600015,0.45932702,101500.0,101490.0,0.05921121]
["bitfinex-derivatives","BTCF0:USTF0",1734025600307,0.09852702,101500.0,101490.0,0.05921121]
["bitfinex-derivatives","BTCF0:USTF0",1734025601104,0.14776502,101500.0,101490.0,0.05921121]
["bitfinex-derivatives","BTCF0:USTF0",1734025601308,0.50856502,101500.0,101490.0,0.05921121]
["bitfinex-derivatives","BTCF0:USTF0",1734025604815,0.61120379,101500.0,101490.0,0.00996821]
["bitfinex-derivatives","BTCF0:USTF0",1734025605009,0.61120379,101500.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734025605206,0.410043,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734025605814,0.50857972,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734025606709,0.50857972,101490.0,101480.0,0.05897038]
["bitfinex-derivatives","BTCF0:USTF0",1734025607620,0.50857972,101490.0,101480.0,0.00972238]
["bitfinex-derivatives","BTCF0:USTF0",1734025607913,0.57357972,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734025609030,0.09853672,101490.0,101480.0,0.15188677]
["bitfinex-derivatives","BTCF0:USTF0",1734025609519,0.410041,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025609520,0.459283,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025609715,0.410041,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025609918,0.50857772,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025610712,0.62586987,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025613114,0.50857772,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025614420,0.62586987,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025614916,0.50857772,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025615524,0.62586987,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734025616915,0.77775064,101500.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734025617217,0.049248,101480.0,101470.0,0.10035241]
["bitfinex-derivatives","BTCF0:USTF0",1734025617411,0.410048,101480.0,101470.0,0.10035241]
["bitfinex-derivatives","BTCF0:USTF0",1734025617819,0.50859444,101480.0,101470.0,0.10035241]
["bitfinex-derivatives","BTCF0:USTF0",1734025618812,0.50859444,101480.0,101470.0,0.06915241]
["bitfinex-derivatives","BTCF0:USTF0",1734025619524,0.50859444,101480.0,101470.0,0.17179118]
["bitfinex-derivatives","BTCF0:USTF0",1734025619722,0.50859444,101480.0,101470.0,0.20489118]
["bitfinex-derivatives","BTCF0:USTF0",1734025619919,0.50859444,101480.0,101470.0,0.11202016]
["bitfinex-derivatives","BTCF0:USTF0",1734025621519,0.62588659,101480.0,101470.0,0.11202016]
["bitfinex-derivatives","BTCF0:USTF0",1734025622826,0.62588659,101480.0,101470.0,0.07892016]
["bitfinex-derivatives","BTCF0:USTF0",1734025623521,0.77250178,101480.0,101470.0,0.31332999]
["bitfinex-derivatives","BTCF0:USTF0",1734025624513,0.77250178,101480.0,101470.0,0.41596876]
["bitfinex-derivatives","BTCF0:USTF0",1734025624721,0.72325378,101480.0,101470.0,0.41596876]
["bitfinex-derivatives","BTCF0:USTF0",1734025625613,0.77250178,101480.0,101470.0,0.41596876]
["bitfinex-derivatives","BTCF0:USTF0",1734025626128,0.26390734,101480.0,101470.0,0.41596876]
["bitfinex-derivatives","BTCF0:USTF0",1734025626326,0.11729215,101480.0,101470.0,0.95107347]
["bitfinex-derivatives","BTCF0:USTF0",1734025627524,0.11729215,101480.0,101470.0,0.71666364]
["bitfinex-derivatives","BTCF0:USTF0",1734025628123,0.67395034,101490.0,101470.0,0.71666364]
["bitfinex-derivatives","BTCF0:USTF0",1734025628428,0.26390734,101490.0,101480.0,0.44976313]
["bitfinex-derivatives","BTCF0:USTF0",1734025628821,0.11729215,101490.0,101480.0,0.74277542]
["bitfinex-derivatives","BTCF0:USTF0",1734025629017,0.62470734,101490.0,101480.0,0.44976313]
["bitfinex-derivatives","BTCF0:USTF0",1734025629832,0.67395034,101490.0,101480.0,0.44976313]
["bitfinex-derivatives","BTCF0:USTF0",1734025630032,0.67395034,101490.0,101480.0,0.34712436]
["bitfinex-derivatives","BTCF0:USTF0",1734025630726,0.67471053,101490.0,101480.0,0.34712436]
["bitfinex-derivatives","BTCF0:USTF0",1734025631329,0.75783368,101490.0,101480.0,0.23597636]
["bitfinex-derivatives","BTCF0:USTF0",1734025631627,0.049248,101480.0,101470.0,0.60791081]
["bitfinex-derivatives","BTCF0:USTF0",1734025631823,0.31486948,101480.0,101470.0,0.85126281]
["bitfinex-derivatives","BTCF0:USTF0",1734025632029,0.67566948,101480.0,101470.0,0.31489852]
["bitfinex-derivatives","BTCF0:USTF0",1734025632628,0.65615221,101480.0,101470.0,0.24574411]
["bitfinex-derivatives","BTCF0:USTF0",1734025632829,0.83209044,101480.0,101470.0,0.00976775]
["bitfinex-derivatives","BTCF0:USTF0",1734025633127,0.69197149,101480.0,101460.0,0.31960736]
["bitfinex-derivatives","BTCF0:USTF0",1734025633434,0.68540466,101470.0,101460.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1734025633930,0.73465766,101470.0,101460.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734025634130,0.83320895,101470.0,101460.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734025634533,0.93584772,101470.0,101450.0,0.34452039]
["bitfinex-derivatives","BTCF0:USTF0",1734025634732,0.67556179,101460.0,101450.0,0.07844403]
["bitfinex-derivatives","BTCF0:USTF0",1734025634933,0.55760557,101460.0,101450.0,0.02918503]
["bitfinex-derivatives","BTCF0:USTF0",1734025635128,0.73466266,101460.0,101450.0,0.06850019]
["bitfinex-derivatives","BTCF0:USTF0",1734025635327,0.83321881,101460.0,101450.0,0.06850019]
["bitfinex-derivatives","BTCF0:USTF0",1734025635529,0.65616172,101460.0,101450.0,0.06850019]
["bitfinex-derivatives","BTCF0:USTF0",1734025636037,0.62648207,101460.0,101450.0,0.17113896]
["bitfinex-derivatives","BTCF0:USTF0",1734025636228,0.049263,101450.0,101440.0,0.28531717]
["bitfinex-derivatives","BTCF0:USTF0",1734025636425,0.52793092,101450.0,101440.0,0.29506172]
["bitfinex-derivatives","BTCF0:USTF0",1734025636628,0.410063,101450.0,101440.0,0.05908536]
["bitfinex-derivatives","BTCF0:USTF0",1734025636824,0.6265065,101450.0,101440.0,0.05908536]
["bitfinex-derivatives","BTCF0:USTF0",1734025637737,0.50863858,101450.0,101440.0,0.05908536]
["bitfinex-derivatives","BTCF0:USTF0",1734025638731,0.50863858,101450.0,101440.0,0.16172413]
["bitfinex-derivatives","BTCF0:USTF0",1734025639926,0.50863858,101450.0,101440.0,0.05908536]
["bitfinex-derivatives","BTCF0:USTF0",1734025642332,0.57233858,101450.0,101440.0,0.00982036]
["bitfinex-derivatives","BTCF0:USTF0",1734025642531,0.57233858,101450.0,101440.0,0.05908836]
["bitfinex-derivatives","BTCF0:USTF0",1734025643533,0.3608,101450.0,101440.0,0.16172713]
["bitfinex-derivatives","BTCF0:USTF0",1734025643735,0.3608,101450.0,101440.0,0.19452713]
["bitfinex-derivatives","BTCF0:USTF0",1734025643945,0.3608,101450.0,101440.0,0.22612713]
["bitfinex-derivatives","BTCF0:USTF0",1734025644146,0.52792792,101460.0,101440.0,0.22612713]
["bitfinex-derivatives","BTCF0:USTF0",1734025644329,0.52792792,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025644330,0.41006,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025644539,0.45937558,101460.0,101450.0,0.15190177]
["bitfinex-derivatives","BTCF0:USTF0",1734025644830,0.50863358,101460.0,101450.0,0.18350177]
["bitfinex-derivatives","BTCF0:USTF0",1734025645036,0.50863358,101460.0,101450.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1734025647440,0.50863358,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025653435,0.049263,101450.0,101440.0,0.09128836]
["bitfinex-derivatives","BTCF0:USTF0",1734025653749,0.51270177,101450.0,101440.0,0.00982036]
["bitfinex-derivatives","BTCF0:USTF0",1734025653936,0.57820177,101450.0,101440.0,0.05908836]
["bitfinex-derivatives","BTCF0:USTF0",1734025654251,0.67676763,101450.0,101440.0,0.05908836]
["bitfinex-derivatives","BTCF0:USTF0",1734025654638,0.57412886,101450.0,101440.0,0.05908836]
["bitfinex-derivatives","BTCF0:USTF0",1734025655643,0.67676763,101450.0,101440.0,0.05908836]
["bitfinex-derivatives","BTCF0:USTF0",1734025656036,0.67676763,101450.0,101440.0,0.00982036]
["bitfinex-derivatives","BTCF0:USTF0",1734025656238,0.049268,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025656543,0.54510677,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025656746,0.049277,101430.0,101420.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734025656933,0.410077,101430.0,101420.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734025657336,0.5086623,101430.0,101420.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734025658340,0.5086623,101430.0,101420.0,0.0588069]
["bitfinex-derivatives","BTCF0:USTF0",1734025658540,0.62653022,101430.0,101420.0,0.0588069]
["bitfinex-derivatives","BTCF0:USTF0",1734025658949,0.5086623,101430.0,101420.0,0.0588069]
["bitfinex-derivatives","BTCF0:USTF0",1734025659751,0.5086623,101430.0,101420.0,0.0911069]
["bitfinex-derivatives","BTCF0:USTF0",1734025661144,0.61130107,101430.0,101420.0,0.0588069]
["bitfinex-derivatives","BTCF0:USTF0",1734025661439,0.72916899,101430.0,101420.0,0.0588069]
["bitfinex-derivatives","BTCF0:USTF0",1734025662045,0.62653022,101430.0,101420.0,0.0588069]
["bitfinex-derivatives","BTCF0:USTF0",1734025662942,0.76136899,101430.0,101420.0,0.0588069]
["bitfinex-derivatives","BTCF0:USTF0",1734025663856,0.65873022,101430.0,101420.0,0.0588069]
["bitfinex-derivatives","BTCF0:USTF0",1734025667159,0.049282,101410.0,101400.0,0.15076387]
["bitfinex-derivatives","BTCF0:USTF0",1734025667451,0.410082,101410.0,101400.0,0.15076387]
["bitfinex-derivatives","BTCF0:USTF0",1734025667851,0.410082,101410.0,101400.0,0.26330553]
["bitfinex-derivatives","BTCF0:USTF0",1734025668049,0.410082,101410.0,101400.0,0.19066676]
["bitfinex-derivatives","BTCF0:USTF0",1734025668560,0.50869646,101410.0,101400.0,0.19066676]
["bitfinex-derivatives","BTCF0:USTF0",1734025669262,0.410082,101410.0,101400.0,0.19066676]
["bitfinex-derivatives","BTCF0:USTF0",1734025671365,0.3608,101410.0,101400.0,0.19066676]
["bitfinex-derivatives","BTCF0:USTF0",1734025671666,0.41008,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734025671863,0.41008,101420.0,101410.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1734025672062,0.50869446,101420.0,101410.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1734025675667,0.3608,101420.0,101410.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1734025675972,0.3608,101420.0,101410.0,0.18402077]
["bitfinex-derivatives","BTCF0:USTF0",1734025676163,0.410075,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734025676558,0.50867974,101430.0,101420.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1734025676959,0.50867974,101430.0,101420.0,0.110077]
["bitfinex-derivatives","BTCF0:USTF0",1734025677668,0.3608,101430.0,101420.0,0.110077]
["bitfinex-derivatives","BTCF0:USTF0",1734025678661,0.410072,101430.0,101420.0,0.110077]
["bitfinex-derivatives","BTCF0:USTF0",1734025679973,0.3608,101430.0,101420.0,0.21271577]
["bitfinex-derivatives","BTCF0:USTF0",1734025680474,0.3608,101430.0,101420.0,0.110077]
["bitfinex-derivatives","BTCF0:USTF0",1734025680970,0.3608,101430.0,101420.0,0.21271577]
["bitfinex-derivatives","BTCF0:USTF0",1734025682262,0.11747686,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734025682465,0.46765303,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025682674,0.50886758,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025682871,0.3608,101460.0,101450.0,0.21450177]
["bitfinex-derivatives","BTCF0:USTF0",1734025683067,0.45937558,101460.0,101450.0,0.28873616]
["bitfinex-derivatives","BTCF0:USTF0",1734025683270,0.45937558,101460.0,101450.0,0.111863]
["bitfinex-derivatives","BTCF0:USTF0",1734025683466,0.45937558,101460.0,101450.0,0.28873616]
["bitfinex-derivatives","BTCF0:USTF0",1734025684093,0.50863358,101460.0,101450.0,0.111863]
["bitfinex-derivatives","BTCF0:USTF0",1734025684268,0.049263,101450.0,101440.0,0.49241452]
["bitfinex-derivatives","BTCF0:USTF0",1734025684466,0.54590177,101450.0,101440.0,0.22613816]
["bitfinex-derivatives","BTCF0:USTF0",1734025684676,0.049268,101440.0,101430.0,0.46211952]
["bitfinex-derivatives","BTCF0:USTF0",1734025684976,0.410068,101440.0,101430.0,0.22614316]
["bitfinex-derivatives","BTCF0:USTF0",1734025685476,0.50864358,101440.0,101430.0,0.22614316]
["bitfinex-derivatives","BTCF0:USTF0",1734025686979,0.50864358,101440.0,101430.0,0.46211952]
["bitfinex-derivatives","BTCF0:USTF0",1734025688567,0.474964,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025688766,0.410064,101450.0,101440.0,0.32877993]
["bitfinex-derivatives","BTCF0:USTF0",1734025688973,0.3608,101450.0,101440.0,0.32877993]
["bitfinex-derivatives","BTCF0:USTF0",1734025689179,0.3608,101450.0,101440.0,0.39417993]
["bitfinex-derivatives","BTCF0:USTF0",1734025689675,0.3608,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025689880,0.3608,101460.0,101450.0,0.18220177]
["bitfinex-derivatives","BTCF0:USTF0",1734025690082,0.45937558,101460.0,101450.0,0.18220177]
["bitfinex-derivatives","BTCF0:USTF0",1734025690577,0.50863358,101460.0,101450.0,0.18220177]
["bitfinex-derivatives","BTCF0:USTF0",1734025690976,0.59696601,101460.0,101450.0,0.18220177]
["bitfinex-derivatives","BTCF0:USTF0",1734025691273,0.59696601,101460.0,101450.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1734025692481,0.50863358,101460.0,101450.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1734025692672,0.59696601,101460.0,101450.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1734025692877,0.50863358,101460.0,101450.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1734025693275,0.50863358,101460.0,101450.0,0.18220177]
["bitfinex-derivatives","BTCF0:USTF0",1734025693586,0.56116565,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734025694089,0.65973151,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734025694574,0.049258,101460.0,101450.0,0.19193181]
["bitfinex-derivatives","BTCF0:USTF0",1734025694774,0.410058,101460.0,101450.0,0.08929304]
["bitfinex-derivatives","BTCF0:USTF0",1734025695377,0.410058,101460.0,101450.0,0.05899304]
["bitfinex-derivatives","BTCF0:USTF0",1734025695578,0.56116565,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734025696088,0.65973151,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734025700193,0.70898851,101470.0,101450.0,0.16163181]
["bitfinex-derivatives","BTCF0:USTF0",1734025700386,0.51269677,101460.0,101450.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1734025700585,0.6339292,101460.0,101440.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734025700791,0.410063,101450.0,101440.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734025701687,0.50862886,101450.0,101440.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734025701878,0.50862886,101450.0,101440.0,0.05926733]
["bitfinex-derivatives","BTCF0:USTF0",1734025702085,0.50862886,101450.0,101440.0,0.01000033]
["bitfinex-derivatives","BTCF0:USTF0",1734025702288,0.50862886,101450.0,101430.0,0.41376561]
["bitfinex-derivatives","BTCF0:USTF0",1734025702493,0.410068,101440.0,101430.0,0.41376561]
["bitfinex-derivatives","BTCF0:USTF0",1734025704796,0.410068,101440.0,101430.0,0.64974197]
["bitfinex-derivatives","BTCF0:USTF0",1734025705685,0.52859743,101450.0,101430.0,1.12271712]
["bitfinex-derivatives","BTCF0:USTF0",1734025705894,0.52859743,101450.0,101440.0,0.15190677]
["bitfinex-derivatives","BTCF0:USTF0",1734025706093,0.52859743,101450.0,101440.0,0.32877993]
["bitfinex-derivatives","BTCF0:USTF0",1734025706094,0.62718273,101450.0,101440.0,0.32877993]
["bitfinex-derivatives","BTCF0:USTF0",1734025707095,0.08833243,101450.0,101440.0,0.92555629]
["bitfinex-derivatives","BTCF0:USTF0",1734025707287,0.08833243,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025707489,0.53036665,101470.0,101450.0,0.66107784]
["bitfinex-derivatives","BTCF0:USTF0",1734025707697,0.53036665,101470.0,101460.0,0.10263877]
["bitfinex-derivatives","BTCF0:USTF0",1734025707887,0.62894223,101470.0,101460.0,0.15189677]
["bitfinex-derivatives","BTCF0:USTF0",1734025708293,0.1000548,101470.0,101460.0,1.28596678]
["bitfinex-derivatives","BTCF0:USTF0",1734025708492,0.13752112,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734025708792,0.147807,101490.0,101480.0,0.56429222]
["bitfinex-derivatives","BTCF0:USTF0",1734025709097,0.147807,101490.0,101480.0,0.22599319]
["bitfinex-derivatives","BTCF0:USTF0",1734025709395,0.049248,101480.0,101470.0,0.46165545]
["bitfinex-derivatives","BTCF0:USTF0",1734025710095,0.50859444,101480.0,101470.0,0.17674519]
["bitfinex-derivatives","BTCF0:USTF0",1734025710392,0.049253,101470.0,101460.0,0.56430022]
["bitfinex-derivatives","BTCF0:USTF0",1734025711187,0.049253,101470.0,101460.0,0.32863996]
["bitfinex-derivatives","BTCF0:USTF0",1734025711396,0.049253,101470.0,101460.0,0.56430022]
["bitfinex-derivatives","BTCF0:USTF0",1734025713690,0.049253,101470.0,101460.0,0.57417554]
["bitfinex-derivatives","BTCF0:USTF0",1734025714994,0.049253,101470.0,101460.0,0.47153677]
["bitfinex-derivatives","BTCF0:USTF0",1734025715598,0.049253,101470.0,101460.0,0.33851528]
["bitfinex-derivatives","BTCF0:USTF0",1734025715991,0.410053,101470.0,101460.0,0.33851528]
["bitfinex-derivatives","BTCF0:USTF0",1734025716197,0.50860915,101470.0,101460.0,0.18662051]
["bitfinex-derivatives","BTCF0:USTF0",1734025716401,0.50860915,101470.0,101460.0,0.00987532]
["bitfinex-derivatives","BTCF0:USTF0",1734025716599,0.50860915,101470.0,101460.0,0.15189677]
["bitfinex-derivatives","BTCF0:USTF0",1734025717706,0.049258,101460.0,101450.0,0.67045361]
["bitfinex-derivatives","BTCF0:USTF0",1734025718202,0.410055,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734025718398,0.410055,101470.0,101460.0,0.15189677]
["bitfinex-derivatives","BTCF0:USTF0",1734025718594,0.09855615,101470.0,101460.0,0.32864196]
["bitfinex-derivatives","BTCF0:USTF0",1734025718798,0.472351,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025718999,0.111551,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025719300,0.57090715,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025719504,0.57090715,101480.0,101470.0,0.32866992]
["bitfinex-derivatives","BTCF0:USTF0",1734025719805,0.50860715,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025720007,0.50860715,101480.0,101470.0,0.32866992]
["bitfinex-derivatives","BTCF0:USTF0",1734025720399,0.50860715,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025720597,0.50860715,101480.0,101470.0,0.32866992]
["bitfinex-derivatives","BTCF0:USTF0",1734025721198,0.50860715,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025722009,0.50860715,101480.0,101470.0,0.32866992]
["bitfinex-derivatives","BTCF0:USTF0",1734025722505,0.50860715,101480.0,101470.0,0.15189177]
["bitfinex-derivatives","BTCF0:USTF0",1734025725000,0.50860715,101480.0,101470.0,0.16164119]
["bitfinex-derivatives","BTCF0:USTF0",1734025725197,0.55727054,101490.0,101470.0,0.19264119]
["bitfinex-derivatives","BTCF0:USTF0",1734025725511,0.50859244,101490.0,101480.0,0.15188677]
["bitfinex-derivatives","BTCF0:USTF0",1734025725706,0.50859244,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734025726009,0.049248,101480.0,101470.0,0.50248277]
["bitfinex-derivatives","BTCF0:USTF0",1734025726220,0.410048,101480.0,101470.0,0.26677857]
["bitfinex-derivatives","BTCF0:USTF0",1734025726509,0.410048,101480.0,101470.0,0.36941734]
["bitfinex-derivatives","BTCF0:USTF0",1734025727210,0.3608,101480.0,101470.0,0.36941734]
["bitfinex-derivatives","BTCF0:USTF0",1734025727508,0.441146,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734025727803,0.53969244,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734025728913,0.53969244,101490.0,101480.0,0.15188677]
["bitfinex-derivatives","BTCF0:USTF0",1734025729710,0.53969244,101490.0,101470.0,0.50248277]
["bitfinex-derivatives","BTCF0:USTF0",1734025729901,0.410048,101480.0,101470.0,0.26677857]
["bitfinex-derivatives","BTCF0:USTF0",1734025730107,0.410048,101480.0,101470.0,0.36941734]
["bitfinex-derivatives","BTCF0:USTF0",1734025731012,0.50858472,101480.0,101470.0,0.26677857]
["bitfinex-derivatives","BTCF0:USTF0",1734025731414,0.50858472,101480.0,101470.0,0.28642079]
["bitfinex-derivatives","BTCF0:USTF0",1734025732314,0.61122349,101480.0,101470.0,0.00974942]
["bitfinex-derivatives","BTCF0:USTF0",1734025732607,0.049253,101470.0,101460.0,0.22603415]
["bitfinex-derivatives","BTCF0:USTF0",1734025732812,0.443153,101470.0,101460.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1734025733205,0.54170915,101470.0,101460.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1734025733519,0.54170915,101470.0,101460.0,0.05901309]
["bitfinex-derivatives","BTCF0:USTF0",1734025734200,0.54170915,101470.0,101460.0,0.23579124]
["bitfinex-derivatives","BTCF0:USTF0",1734025736420,0.68893369,101470.0,101460.0,0.47149544]
["bitfinex-derivatives","BTCF0:USTF0",1734025737619,0.54170915,101470.0,101460.0,0.29471729]
["bitfinex-derivatives","BTCF0:USTF0",1734025737910,0.50860915,101470.0,101460.0,0.29471729]
["bitfinex-derivatives","BTCF0:USTF0",1734025738117,0.50860915,101470.0,101460.0,0.48965606]
["bitfinex-derivatives","BTCF0:USTF0",1734025739220,0.50860915,101470.0,101460.0,0.66665595]
["bitfinex-derivatives","BTCF0:USTF0",1734025739715,0.65583369,101470.0,101460.0,0.53281718]
["bitfinex-derivatives","BTCF0:USTF0",1734025740112,0.65583369,101470.0,101460.0,0.50251718]
["bitfinex-derivatives","BTCF0:USTF0",1734025740307,0.65583369,101470.0,101460.0,0.42246118]
["bitfinex-derivatives","BTCF0:USTF0",1734025740712,0.9351419,101470.0,101460.0,0.18675698]
["bitfinex-derivatives","BTCF0:USTF0",1734025740917,0.9351419,101470.0,101460.0,0.00975709]
["bitfinex-derivatives","BTCF0:USTF0",1734025741115,0.83250313,101470.0,101450.0,0.49446309]
["bitfinex-derivatives","BTCF0:USTF0",1734025741309,0.410058,101460.0,101450.0,0.49446309]
["bitfinex-derivatives","BTCF0:USTF0",1734025741510,0.410058,101460.0,101450.0,0.50412291]
["bitfinex-derivatives","BTCF0:USTF0",1734025741914,0.50861415,101460.0,101450.0,0.50412291]
["bitfinex-derivatives","BTCF0:USTF0",1734025742518,0.62654491,101460.0,101450.0,0.60676168]
["bitfinex-derivatives","BTCF0:USTF0",1734025746024,0.26574491,101460.0,101450.0,0.60676168]
["bitfinex-derivatives","BTCF0:USTF0",1734025746620,0.62654491,101460.0,101450.0,0.60676168]
["bitfinex-derivatives","BTCF0:USTF0",1734025747921,0.62654491,101460.0,101450.0,0.50412291]
["bitfinex-derivatives","BTCF0:USTF0",1734025748118,0.62654491,101460.0,101450.0,0.42236391]
["bitfinex-derivatives","BTCF0:USTF0",1734025748418,0.62654491,101460.0,101450.0,0.18665971]
["bitfinex-derivatives","BTCF0:USTF0",1734025748626,0.62654491,101460.0,101450.0,0.23592271]
["bitfinex-derivatives","BTCF0:USTF0",1734025749324,0.2651553,101470.0,101450.0,0.96556568]
["bitfinex-derivatives","BTCF0:USTF0",1734025749519,0.16718376,101470.0,101460.0,0.62561699]
["bitfinex-derivatives","BTCF0:USTF0",1734025749720,0.14781886,101470.0,101460.0,0.62561699]
["bitfinex-derivatives","BTCF0:USTF0",1734025751226,0.47873076,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025751532,0.11793076,101480.0,101470.0,0.59686475]
["bitfinex-derivatives","BTCF0:USTF0",1734025751735,0.6751983,101490.0,101470.0,0.59686475]
["bitfinex-derivatives","BTCF0:USTF0",1734025752033,0.62652991,101490.0,101480.0,0.25701678]
["bitfinex-derivatives","BTCF0:USTF0",1734025754328,0.62652991,101490.0,101480.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1734025754918,0.92563622,101490.0,101470.0,0.46172298]
["bitfinex-derivatives","BTCF0:USTF0",1734025755122,0.92563622,101490.0,101470.0,0.22601878]
["bitfinex-derivatives","BTCF0:USTF0",1734025755123,0.52797876,101480.0,101470.0,0.22601878]
["bitfinex-derivatives","BTCF0:USTF0",1734025755331,0.6752033,101480.0,101470.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734025755528,0.6752033,101480.0,101470.0,0.15188877]
["bitfinex-derivatives","BTCF0:USTF0",1734025755529,2.1752033,101480.0,101470.0,0.15188877]
["bitfinex-derivatives","BTCF0:USTF0",1734025755832,2.12651548,101480.0,101470.0,0.32865755]
["bitfinex-derivatives","BTCF0:USTF0",1734025756030,0.62651548,101480.0,101470.0,0.32865755]
["bitfinex-derivatives","BTCF0:USTF0",1734025757128,0.62651548,101480.0,101470.0,0.33864237]
["bitfinex-derivatives","BTCF0:USTF0",1734025757332,0.47873076,101480.0,101470.0,0.33864237]
["bitfinex-derivatives","BTCF0:USTF0",1734025757533,0.3608,101480.0,101470.0,0.5365078]
["bitfinex-derivatives","BTCF0:USTF0",1734025757832,0.3608,101480.0,101470.0,0.63914657]
["bitfinex-derivatives","BTCF0:USTF0",1734025760535,0.47873076,101480.0,101470.0,0.63914657]
["bitfinex-derivatives","BTCF0:USTF0",1734025760931,0.52797876,101480.0,101470.0,0.63914657]
["bitfinex-derivatives","BTCF0:USTF0",1734025761123,0.50859444,101480.0,101470.0,0.5040078]
["bitfinex-derivatives","BTCF0:USTF0",1734025761326,0.6265252,101480.0,101470.0,0.5040078]
["bitfinex-derivatives","BTCF0:USTF0",1734025761634,0.3608,101480.0,101470.0,0.60664657]
["bitfinex-derivatives","BTCF0:USTF0",1734025761831,0.6752003,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734025762042,0.6752003,101490.0,101480.0,0.15188677]
["bitfinex-derivatives","BTCF0:USTF0",1734025762241,0.77374674,101490.0,101480.0,0.22601678]
["bitfinex-derivatives","BTCF0:USTF0",1734025762443,0.77374674,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734025763130,0.72450174,101490.0,101470.0,0.58839657]
["bitfinex-derivatives","BTCF0:USTF0",1734025763331,0.049248,101480.0,101470.0,0.63764457]
["bitfinex-derivatives","BTCF0:USTF0",1734025763528,0.52797876,101480.0,101470.0,0.50407926]
["bitfinex-derivatives","BTCF0:USTF0",1734025764032,0.26571548,101480.0,101470.0,0.50407926]
["bitfinex-derivatives","BTCF0:USTF0",1734025764228,0.62651548,101480.0,101470.0,0.50407926]
["bitfinex-derivatives","BTCF0:USTF0",1734025764932,0.62651548,101480.0,101470.0,0.26837506]
["bitfinex-derivatives","BTCF0:USTF0",1734025766535,0.62651548,101480.0,101470.0,0.00998482]
["bitfinex-derivatives","BTCF0:USTF0",1734025766839,0.049253,101470.0,101460.0,0.64705009]
["bitfinex-derivatives","BTCF0:USTF0",1734025767037,0.410053,101470.0,101460.0,0.64705009]
["bitfinex-derivatives","BTCF0:USTF0",1734025767541,0.50859944,101470.0,101460.0,0.64705009]
["bitfinex-derivatives","BTCF0:USTF0",1734025767929,0.45934644,101470.0,101460.0,0.74968886]
["bitfinex-derivatives","BTCF0:USTF0",1734025768128,0.47873076,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025768334,0.3608,101480.0,101470.0,0.59654902]
["bitfinex-derivatives","BTCF0:USTF0",1734025771738,0.410048,101480.0,101470.0,0.59654902]
["bitfinex-derivatives","BTCF0:USTF0",1734025772437,0.52797876,101480.0,101470.0,0.59654902]
["bitfinex-derivatives","BTCF0:USTF0",1734025774644,0.52797876,101480.0,101470.0,0.59663829]
["bitfinex-derivatives","BTCF0:USTF0",1734025775345,0.6265252,101480.0,101470.0,0.3170572]
["bitfinex-derivatives","BTCF0:USTF0",1734025775643,0.6265252,101480.0,101470.0,0.49403176]
["bitfinex-derivatives","BTCF0:USTF0",1734025776343,0.77374974,101480.0,101470.0,0.49403176]
["bitfinex-derivatives","BTCF0:USTF0",1734025777536,0.65581898,101480.0,101470.0,0.49403176]
["bitfinex-derivatives","BTCF0:USTF0",1734025777738,0.7738071,101480.0,101470.0,0.49403176]
["bitfinex-derivatives","BTCF0:USTF0",1734025778340,0.65581898,101480.0,101470.0,0.49403176]
["bitfinex-derivatives","BTCF0:USTF0",1734025779436,0.83248842,101480.0,101470.0,0.49403176]
["bitfinex-derivatives","BTCF0:USTF0",1734025780043,0.65581898,101480.0,101470.0,0.49403176]
["bitfinex-derivatives","BTCF0:USTF0",1734025780350,0.65581898,101480.0,101470.0,0.3170572]
["bitfinex-derivatives","BTCF0:USTF0",1734025780541,0.65581898,101480.0,101470.0,0.49424818]
["bitfinex-derivatives","BTCF0:USTF0",1734025780741,0.83248842,101480.0,101470.0,0.49424818]
["bitfinex-derivatives","BTCF0:USTF0",1734025780942,0.83248842,101480.0,101470.0,0.46214818]
["bitfinex-derivatives","BTCF0:USTF0",1734025783146,0.86338842,101480.0,101470.0,0.46214818]
["bitfinex-derivatives","BTCF0:USTF0",1734025783650,0.81880265,101480.0,101470.0,0.41289518]
["bitfinex-derivatives","BTCF0:USTF0",1734025784248,0.71616388,101480.0,101470.0,0.41289518]
["bitfinex-derivatives","BTCF0:USTF0",1734025784846,0.71616388,101480.0,101470.0,0.46214818]
["bitfinex-derivatives","BTCF0:USTF0",1734025785248,0.71616388,101480.0,101470.0,0.22644398]
["bitfinex-derivatives","BTCF0:USTF0",1734025786160,0.049253,101470.0,101460.0,0.41289518]
["bitfinex-derivatives","BTCF0:USTF0",1734025786358,0.8020893,101470.0,101460.0,0.17719098]
["bitfinex-derivatives","BTCF0:USTF0",1734025786659,0.049258,101460.0,101450.0,0.46215318]
["bitfinex-derivatives","BTCF0:USTF0",1734025786843,0.6755391,101460.0,101450.0,0.46215318]
["bitfinex-derivatives","BTCF0:USTF0",1734025787549,0.77410496,101460.0,101450.0,0.46215318]
["bitfinex-derivatives","BTCF0:USTF0",1734025788353,0.65681546,101460.0,101450.0,0.46215318]
["bitfinex-derivatives","BTCF0:USTF0",1734025788961,0.1179916,101460.0,101450.0,0.69183459]
["bitfinex-derivatives","BTCF0:USTF0",1734025789152,0.6262811,101470.0,101450.0,1.05482828]
["bitfinex-derivatives","BTCF0:USTF0",1734025789351,0.1179916,101470.0,101460.0,0.71383122]
["bitfinex-derivatives","BTCF0:USTF0",1734025789657,0.6755311,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025789954,0.77409696,101480.0,101470.0,0.36057258]
["bitfinex-derivatives","BTCF0:USTF0",1734025790142,0.77409696,101480.0,101470.0,0.39287258]
["bitfinex-derivatives","BTCF0:USTF0",1734025791558,0.77409696,101480.0,101470.0,0.62857678]
["bitfinex-derivatives","BTCF0:USTF0",1734025791858,0.77409696,101480.0,101470.0,0.39287258]
["bitfinex-derivatives","BTCF0:USTF0",1734025792455,0.77409696,101480.0,101470.0,0.62857678]
["bitfinex-derivatives","BTCF0:USTF0",1734025792965,0.77409696,101480.0,101470.0,0.39287258]
["bitfinex-derivatives","BTCF0:USTF0",1734025793258,0.77409696,101480.0,101470.0,0.62857678]
["bitfinex-derivatives","BTCF0:USTF0",1734025793648,0.77409696,101480.0,101470.0,0.39287258]
["bitfinex-derivatives","BTCF0:USTF0",1734025793847,0.77409696,101480.0,101470.0,0.29023381]
["bitfinex-derivatives","BTCF0:USTF0",1734025794046,0.77409696,101480.0,101470.0,0.52593801]
["bitfinex-derivatives","BTCF0:USTF0",1734025795249,0.72484696,101480.0,101470.0,0.52593801]
["bitfinex-derivatives","BTCF0:USTF0",1734025795453,0.72484696,101480.0,101470.0,0.62857678]
["bitfinex-derivatives","BTCF0:USTF0",1734025795653,0.57735746,101480.0,101470.0,0.62857678]
["bitfinex-derivatives","BTCF0:USTF0",1734025795857,0.21655746,101480.0,101470.0,0.45159597]
["bitfinex-derivatives","BTCF0:USTF0",1734025796159,0.21655746,101480.0,101470.0,0.99253287]
["bitfinex-derivatives","BTCF0:USTF0",1734025796362,0.21655746,101480.0,101470.0,0.64358745]
["bitfinex-derivatives","BTCF0:USTF0",1734025796549,0.21655746,101480.0,101470.0,0.3489572]
["bitfinex-derivatives","BTCF0:USTF0",1734025796752,0.26580546,101480.0,101470.0,0.53575334]
["bitfinex-derivatives","BTCF0:USTF0",1734025797558,0.26580546,101480.0,101470.0,0.35876274]
["bitfinex-derivatives","BTCF0:USTF0",1734025797756,0.62660546,101480.0,101470.0,0.35876274]
["bitfinex-derivatives","BTCF0:USTF0",1734025798765,0.26580546,101480.0,101470.0,0.35876274]
["bitfinex-derivatives","BTCF0:USTF0",1734025798954,0.62660546,101480.0,101470.0,0.53576277]
["bitfinex-derivatives","BTCF0:USTF0",1734025799355,0.26580546,101480.0,101470.0,0.35876274]
["bitfinex-derivatives","BTCF0:USTF0",1734025800566,0.1179916,101480.0,101470.0,0.46140151]
["bitfinex-derivatives","BTCF0:USTF0",1734025800965,0.1179916,101480.0,101470.0,0.5357625]
["bitfinex-derivatives","BTCF0:USTF0",1734025800966,0.31458676,101480.0,101470.0,0.5357625]
["bitfinex-derivatives","BTCF0:USTF0",1734025801359,0.16709726,101480.0,101470.0,0.35876274]
["bitfinex-derivatives","BTCF0:USTF0",1734025801662,0.65608394,101480.0,101470.0,0.26775655]
["bitfinex-derivatives","BTCF0:USTF0",1734025802058,0.2653309,101480.0,101470.0,0.37039532]
["bitfinex-derivatives","BTCF0:USTF0",1734025802259,0.4786414,101480.0,101470.0,0.50346075]
["bitfinex-derivatives","BTCF0:USTF0",1734025802459,0.6753789,101480.0,101470.0,0.50346075]
["bitfinex-derivatives","BTCF0:USTF0",1734025802662,0.77392534,101480.0,101470.0,0.26775655]
["bitfinex-derivatives","BTCF0:USTF0",1734025802965,0.65608394,101480.0,101470.0,0.26775655]
["bitfinex-derivatives","BTCF0:USTF0",1734025803158,0.77389912,101480.0,101470.0,0.26775655]
["bitfinex-derivatives","BTCF0:USTF0",1734025803360,0.65608394,101480.0,101470.0,0.26775655]
["bitfinex-derivatives","BTCF0:USTF0",1734025807865,0.77398836,101480.0,101470.0,0.50346075]
["bitfinex-derivatives","BTCF0:USTF0",1734025809666,0.9085932,101480.0,101470.0,0.18680355]
["bitfinex-derivatives","BTCF0:USTF0",1734025809868,0.96778184,101480.0,101470.0,0.17699801]
["bitfinex-derivatives","BTCF0:USTF0",1734025810071,0.049253,101470.0,101460.0,0.46196021]
["bitfinex-derivatives","BTCF0:USTF0",1734025810364,0.80452499,101470.0,101460.0,0.17699801]
["bitfinex-derivatives","BTCF0:USTF0",1734025810566,0.71877185,101470.0,101460.0,0.17699801]
["bitfinex-derivatives","BTCF0:USTF0",1734025810768,0.81731829,101470.0,101460.0,0.17699801]
["bitfinex-derivatives","BTCF0:USTF0",1734025810964,0.049258,101460.0,101450.0,0.46196021]
["bitfinex-derivatives","BTCF0:USTF0",1734025811159,0.59517659,101460.0,101450.0,0.46196021]
["bitfinex-derivatives","BTCF0:USTF0",1734025811562,0.69373274,101460.0,101450.0,0.46196021]
["bitfinex-derivatives","BTCF0:USTF0",1734025812260,0.69373274,101460.0,101450.0,0.22625601]
["bitfinex-derivatives","BTCF0:USTF0",1734025812671,0.69373274,101460.0,101450.0,0.23591543]
["bitfinex-derivatives","BTCF0:USTF0",1734025812860,0.62643032,101460.0,101450.0,0.23591543]
["bitfinex-derivatives","BTCF0:USTF0",1734025814064,0.6751856,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734025814266,0.6751856,101470.0,101460.0,0.24039801]
["bitfinex-derivatives","BTCF0:USTF0",1734025814465,0.77375146,101470.0,101460.0,0.24039801]
["bitfinex-derivatives","BTCF0:USTF0",1734025814976,0.8077855,101470.0,101450.0,0.47161963]
["bitfinex-derivatives","BTCF0:USTF0",1734025815177,0.47853814,101460.0,101450.0,0.23591543]
["bitfinex-derivatives","BTCF0:USTF0",1734025815471,0.47853814,101460.0,101450.0,0.00965942]
["bitfinex-derivatives","BTCF0:USTF0",1734025815472,0.77770678,101460.0,101450.0,0.00965942]
["bitfinex-derivatives","BTCF0:USTF0",1734025815665,0.049263,101450.0,101440.0,0.17692446]
["bitfinex-derivatives","BTCF0:USTF0",1734025815972,0.049268,101440.0,101430.0,0.47145343]
["bitfinex-derivatives","BTCF0:USTF0",1734025816166,0.410068,101440.0,101430.0,0.47145343]
["bitfinex-derivatives","BTCF0:USTF0",1734025816562,0.410068,101440.0,101430.0,0.49150828]
["bitfinex-derivatives","BTCF0:USTF0",1734025816969,0.50864358,101440.0,101430.0,0.49150828]
["bitfinex-derivatives","BTCF0:USTF0",1734025818672,0.61123779,101440.0,101430.0,0.18648123]
["bitfinex-derivatives","BTCF0:USTF0",1734025818868,0.72894572,101440.0,101430.0,0.00955677]
["bitfinex-derivatives","BTCF0:USTF0",1734025819067,0.049272,101430.0,101420.0,0.55770366]
["bitfinex-derivatives","BTCF0:USTF0",1734025819271,0.410072,101430.0,101420.0,0.55770366]
["bitfinex-derivatives","BTCF0:USTF0",1734025819470,0.410072,101430.0,101420.0,0.32199946]
["bitfinex-derivatives","BTCF0:USTF0",1734025819670,0.5086573,101430.0,101420.0,0.32199946]
["bitfinex-derivatives","BTCF0:USTF0",1734025821170,0.5086573,101430.0,101420.0,0.27272446]
["bitfinex-derivatives","BTCF0:USTF0",1734025821372,0.5086573,101430.0,101420.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734025821569,0.5086573,101430.0,101420.0,0.07411443]
["bitfinex-derivatives","BTCF0:USTF0",1734025821879,0.5086573,101430.0,101420.0,0.12339143]
["bitfinex-derivatives","BTCF0:USTF0",1734025823580,0.5086573,101430.0,101420.0,0.07411443]
["bitfinex-derivatives","BTCF0:USTF0",1734025823772,0.61125151,101430.0,101420.0,0.00981443]
["bitfinex-derivatives","BTCF0:USTF0",1734025823964,0.049277,101420.0,101410.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734025824169,0.410077,101420.0,101410.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734025824681,0.61127595,101420.0,101410.0,0.00995406]
["bitfinex-derivatives","BTCF0:USTF0",1734025824977,0.61127595,101420.0,101400.0,0.88657975]
["bitfinex-derivatives","BTCF0:USTF0",1734025824978,0.049282,101410.0,101400.0,0.88657975]
["bitfinex-derivatives","BTCF0:USTF0",1734025825973,0.41008,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734025826172,0.41008,101420.0,101410.0,0.15187621]
["bitfinex-derivatives","BTCF0:USTF0",1734025827173,0.41008,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734025827478,0.41008,101420.0,101410.0,0.15187621]
["bitfinex-derivatives","BTCF0:USTF0",1734025827675,0.41008,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734025828379,0.41008,101420.0,101400.0,0.63636681]
["bitfinex-derivatives","BTCF0:USTF0",1734025828380,0.049282,101410.0,101400.0,0.63636681]
["bitfinex-derivatives","BTCF0:USTF0",1734025828883,0.410082,101410.0,101400.0,0.25616352]
["bitfinex-derivatives","BTCF0:USTF0",1734025829069,0.50868674,101410.0,101400.0,0.25616352]
["bitfinex-derivatives","BTCF0:USTF0",1734025837995,0.50868674,101410.0,101400.0,0.25468444]
["bitfinex-derivatives","BTCF0:USTF0",1734025838691,0.61567586,101430.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734025838894,0.49796793,101430.0,101420.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1734025839192,0.5760617,101430.0,101420.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734025839386,0.66395363,101430.0,101420.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734025839993,0.66395363,101430.0,101420.0,0.113177]
["bitfinex-derivatives","BTCF0:USTF0",1734025841500,0.78166156,101430.0,101420.0,0.113177]
["bitfinex-derivatives","BTCF0:USTF0",1734025841886,0.78166156,101430.0,101420.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734025842094,0.049277,101420.0,101410.0,0.22620446]
["bitfinex-derivatives","BTCF0:USTF0",1734025842293,0.410077,101420.0,101410.0,0.2935757]
["bitfinex-derivatives","BTCF0:USTF0",1734025842704,0.50867202,101420.0,101410.0,0.2935757]
["bitfinex-derivatives","BTCF0:USTF0",1734025843186,0.50867202,101420.0,101410.0,0.22620446]
["bitfinex-derivatives","BTCF0:USTF0",1734025843386,0.59656395,101420.0,101410.0,0.22620446]
["bitfinex-derivatives","BTCF0:USTF0",1734025844183,0.44869193,101420.0,101410.0,0.32887489]
["bitfinex-derivatives","BTCF0:USTF0",1734025844396,0.44869193,101420.0,101410.0,0.56457909]
["bitfinex-derivatives","BTCF0:USTF0",1734025844692,0.08789193,101420.0,101410.0,0.56457909]
["bitfinex-derivatives","BTCF0:USTF0",1734025845294,0.08789193,101420.0,101410.0,0.38765463]
["bitfinex-derivatives","BTCF0:USTF0",1734025845598,0.08789193,101420.0,101410.0,0.56462875]
["bitfinex-derivatives","BTCF0:USTF0",1734025846291,0.08789193,101420.0,101410.0,0.38765463]
["bitfinex-derivatives","BTCF0:USTF0",1734025846895,0.13716893,101420.0,101410.0,0.2849842]
["bitfinex-derivatives","BTCF0:USTF0",1734025847100,0.13716893,101420.0,101410.0,0.46200278]
["bitfinex-derivatives","BTCF0:USTF0",1734025847391,0.25487686,101420.0,101410.0,0.2849842]
["bitfinex-derivatives","BTCF0:USTF0",1734025847791,0.7290601,101420.0,101410.0,0.2357042]
["bitfinex-derivatives","BTCF0:USTF0",1734025848100,0.8066061,101420.0,101410.0,0.17707657]
["bitfinex-derivatives","BTCF0:USTF0",1734025848297,0.68889817,101420.0,101410.0,0.17707657]
["bitfinex-derivatives","BTCF0:USTF0",1734025848599,0.68889817,101420.0,101410.0,0.22635857]
["bitfinex-derivatives","BTCF0:USTF0",1734025849208,0.65599817,101420.0,101410.0,0.22635857]
["bitfinex-derivatives","BTCF0:USTF0",1734025849392,0.77390547,101420.0,101410.0,0.46206277]
["bitfinex-derivatives","BTCF0:USTF0",1734025851403,0.65599817,101420.0,101410.0,0.46206277]
["bitfinex-derivatives","BTCF0:USTF0",1734025851605,0.77397683,101420.0,101410.0,0.46206277]
["bitfinex-derivatives","BTCF0:USTF0",1734025852102,0.26529509,101420.0,101410.0,0.5647332]
["bitfinex-derivatives","BTCF0:USTF0",1734025852299,0.26529509,101420.0,101410.0,0.83618323]
["bitfinex-derivatives","BTCF0:USTF0",1734025852802,0.11797866,101420.0,101410.0,0.83618323]
["bitfinex-derivatives","BTCF0:USTF0",1734025853305,0.20650106,101420.0,101410.0,0.93885366]
["bitfinex-derivatives","BTCF0:USTF0",1734025853513,0.20650106,101420.0,101410.0,1.06394946]
["bitfinex-derivatives","BTCF0:USTF0",1734025853807,0.20650106,101420.0,101410.0,0.70314946]
["bitfinex-derivatives","BTCF0:USTF0",1734025854406,0.20650106,101420.0,101410.0,0.60047903]
["bitfinex-derivatives","BTCF0:USTF0",1734025854800,0.20650106,101420.0,101410.0,0.5994684]
["bitfinex-derivatives","BTCF0:USTF0",1734025855104,0.52805566,101420.0,101410.0,0.83574225]
["bitfinex-derivatives","BTCF0:USTF0",1734025856597,0.6266604,101420.0,101410.0,0.83574225]
["bitfinex-derivatives","BTCF0:USTF0",1734025856796,0.6266604,101420.0,101410.0,0.83636318]
["bitfinex-derivatives","BTCF0:USTF0",1734025857004,0.6266604,101420.0,101410.0,0.5801861]
["bitfinex-derivatives","BTCF0:USTF0",1734025857402,0.6266604,101420.0,101410.0,0.83627304]
["bitfinex-derivatives","BTCF0:USTF0",1734025858905,0.87664726,101420.0,101410.0,0.41348165]
["bitfinex-derivatives","BTCF0:USTF0",1734025859109,0.7900686,101420.0,101410.0,0.41348165]
["bitfinex-derivatives","BTCF0:USTF0",1734025859308,0.96716166,101420.0,101410.0,0.41348165]
["bitfinex-derivatives","BTCF0:USTF0",1734025859514,0.96716166,101420.0,101410.0,0.1772078]
["bitfinex-derivatives","BTCF0:USTF0",1734025861011,0.81984523,101420.0,101410.0,0.1772078]
["bitfinex-derivatives","BTCF0:USTF0",1734025861311,0.049282,101410.0,101400.0,0.2772078]
["bitfinex-derivatives","BTCF0:USTF0",1734025861500,0.7535253,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025861700,2.2535253,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025861905,2.49963418,101410.0,101400.0,0.2772078]
["bitfinex-derivatives","BTCF0:USTF0",1734025862104,2.65213004,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025862307,2.68117152,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025862500,2.17505717,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025862697,2.24925393,101410.0,101400.0,0.149287]
["bitfinex-derivatives","BTCF0:USTF0",1734025863108,0.86424632,101410.0,101400.0,0.25195743]
["bitfinex-derivatives","BTCF0:USTF0",1734025863410,0.80528138,101410.0,101400.0,0.3264948]
["bitfinex-derivatives","BTCF0:USTF0",1734025863611,0.74631997,101410.0,101400.0,0.3264948]
["bitfinex-derivatives","BTCF0:USTF0",1734025863810,0.71501997,101410.0,101400.0,0.3574948]
["bitfinex-derivatives","BTCF0:USTF0",1734025864715,0.62658899,101410.0,101400.0,0.3574948]
["bitfinex-derivatives","BTCF0:USTF0",1734025866512,0.71496728,101410.0,101400.0,0.3574948]
["bitfinex-derivatives","BTCF0:USTF0",1734025868020,0.77398138,101410.0,101400.0,0.19015259]
["bitfinex-derivatives","BTCF0:USTF0",1734025868411,0.62658899,101410.0,101400.0,0.36736039]
["bitfinex-derivatives","BTCF0:USTF0",1734025868808,0.77398138,101410.0,101400.0,0.19015259]
["bitfinex-derivatives","BTCF0:USTF0",1734025869013,0.72925942,101410.0,101400.0,0.15915259]
["bitfinex-derivatives","BTCF0:USTF0",1734025869205,0.90975181,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025869410,0.72007913,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025869710,0.72007913,101410.0,101400.0,0.149287]
["bitfinex-derivatives","BTCF0:USTF0",1734025869912,0.72007913,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025870106,0.82274956,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025870913,0.99961675,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025872420,0.82274956,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025872718,0.99961675,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025873114,0.65607913,101410.0,101400.0,0.25195743]
["bitfinex-derivatives","BTCF0:USTF0",1734025873321,0.71486737,101410.0,101400.0,0.179387]
["bitfinex-derivatives","BTCF0:USTF0",1734025873617,0.72916838,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025873820,0.90756077,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025874010,0.94036077,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025874216,0.83769034,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734025874411,0.77389034,101410.0,101400.0,0.149287]
["bitfinex-derivatives","BTCF0:USTF0",1734025874611,0.62649795,101410.0,101400.0,0.149287]
["bitfinex-derivatives","BTCF0:USTF0",1734025875222,0.62649795,101410.0,101400.0,0.179387]
["bitfinex-derivatives","BTCF0:USTF0",1734025875416,0.7148757,101410.0,101400.0,0.241687]
["bitfinex-derivatives","BTCF0:USTF0",1734025876013,0.3540757,101410.0,101400.0,0.34435743]
["bitfinex-derivatives","BTCF0:USTF0",1734025876314,0.61682597,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734025876618,0.44917775,101420.0,101410.0,0.56514523]
["bitfinex-derivatives","BTCF0:USTF0",1734025876822,0.61626396,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734025877116,0.61626396,101430.0,101420.0,0.39424474]
["bitfinex-derivatives","BTCF0:USTF0",1734025877117,0.71487842,101430.0,101420.0,0.39424474]
["bitfinex-derivatives","BTCF0:USTF0",1734025877307,0.59706721,101430.0,101420.0,0.56114816]
["bitfinex-derivatives","BTCF0:USTF0",1734025878218,0.59706721,101430.0,101420.0,0.66381859]
["bitfinex-derivatives","BTCF0:USTF0",1734025879018,0.59706721,101430.0,101420.0,0.42754474]
["bitfinex-derivatives","BTCF0:USTF0",1734025879914,0.54779221,101430.0,101420.0,0.42754474]
["bitfinex-derivatives","BTCF0:USTF0",1734025880115,0.44917775,101430.0,101420.0,0.42754474]
["bitfinex-derivatives","BTCF0:USTF0",1734025882218,0.44917775,101430.0,101420.0,0.43714325]
["bitfinex-derivatives","BTCF0:USTF0",1734025882418,0.3608,101430.0,101420.0,0.43714325]
["bitfinex-derivatives","BTCF0:USTF0",1734025882812,0.410072,101430.0,101420.0,0.43714325]
["bitfinex-derivatives","BTCF0:USTF0",1734025883221,0.95784477,101430.0,101420.0,0.07499851]
["bitfinex-derivatives","BTCF0:USTF0",1734025883412,0.049277,101420.0,101400.0,0.59365716]
["bitfinex-derivatives","BTCF0:USTF0",1734025883617,0.410082,101410.0,101400.0,0.35738331]
["bitfinex-derivatives","BTCF0:USTF0",1734025884024,0.410082,101410.0,101400.0,0.46005374]
["bitfinex-derivatives","BTCF0:USTF0",1734025885014,0.049282,101410.0,101400.0,0.70631848]
["bitfinex-derivatives","BTCF0:USTF0",1734025885215,0.4984348,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734025885425,0.4984348,101420.0,101410.0,0.18515243]
["bitfinex-derivatives","BTCF0:USTF0",1734025885624,0.59704926,101420.0,101410.0,0.18515243]
["bitfinex-derivatives","BTCF0:USTF0",1734025886617,0.59704926,101420.0,101410.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734025887220,0.59704926,101420.0,101410.0,0.13587043]
["bitfinex-derivatives","BTCF0:USTF0",1734025887616,0.59704926,101420.0,101410.0,0.18515243]
["bitfinex-derivatives","BTCF0:USTF0",1734025888028,0.59704926,101420.0,101410.0,0.21715243]
["bitfinex-derivatives","BTCF0:USTF0",1734025888828,0.59704926,101420.0,101410.0,0.114482]
["bitfinex-derivatives","BTCF0:USTF0",1734025889127,0.59704926,101420.0,101410.0,0.29137931]
["bitfinex-derivatives","BTCF0:USTF0",1734025889633,0.59704926,101420.0,101410.0,0.114482]
["bitfinex-derivatives","BTCF0:USTF0",1734025889927,0.71486047,101420.0,101410.0,0.114482]
["bitfinex-derivatives","BTCF0:USTF0",1734025890516,0.59704926,101420.0,101410.0,0.114482]
["bitfinex-derivatives","BTCF0:USTF0",1734025891122,0.59704926,101420.0,101410.0,0.21715243]
["bitfinex-derivatives","BTCF0:USTF0",1734025891329,0.59704926,101420.0,101410.0,0.39404974]
["bitfinex-derivatives","BTCF0:USTF0",1734025892427,0.59704926,101420.0,101410.0,0.29137931]
["bitfinex-derivatives","BTCF0:USTF0",1734025892631,0.71486047,101420.0,101410.0,0.29137931]
["bitfinex-derivatives","BTCF0:USTF0",1734025892829,0.71486047,101420.0,101410.0,0.114482]
["bitfinex-derivatives","BTCF0:USTF0",1734025894541,0.71486047,101420.0,101410.0,0.29137931]
["bitfinex-derivatives","BTCF0:USTF0",1734025894727,0.71486047,101420.0,101410.0,0.21715243]
["bitfinex-derivatives","BTCF0:USTF0",1734025894928,0.0883568,101420.0,101410.0,0.39404974]
["bitfinex-derivatives","BTCF0:USTF0",1734025895221,0.61621913,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734025895421,0.61621913,101430.0,101420.0,0.32878071]
["bitfinex-derivatives","BTCF0:USTF0",1734025895630,0.71482387,101430.0,101420.0,0.32878071]
["bitfinex-derivatives","BTCF0:USTF0",1734025896235,0.71482387,101430.0,101420.0,0.15194743]
["bitfinex-derivatives","BTCF0:USTF0",1734025896437,0.59701266,101430.0,101420.0,0.36088071]
["bitfinex-derivatives","BTCF0:USTF0",1734025898524,0.49840592,101430.0,101420.0,0.36088071]
["bitfinex-derivatives","BTCF0:USTF0",1734025898924,0.49840592,101430.0,101420.0,0.37083973]
["bitfinex-derivatives","BTCF0:USTF0",1734025899338,0.49840592,101430.0,101420.0,0.60711358]
["bitfinex-derivatives","BTCF0:USTF0",1734025900137,0.49840592,101430.0,101420.0,0.37083973]
["bitfinex-derivatives","BTCF0:USTF0",1734025900335,0.49840592,101430.0,101420.0,0.60711358]
["bitfinex-derivatives","BTCF0:USTF0",1734025902647,0.61621713,101430.0,101420.0,0.60711358]
["bitfinex-derivatives","BTCF0:USTF0",1734025903149,0.71481215,101430.0,101420.0,0.42306615]
["bitfinex-derivatives","BTCF0:USTF0",1734025903343,0.049277,101420.0,101410.0,0.17683328]
["bitfinex-derivatives","BTCF0:USTF0",1734025903545,0.67540076,101420.0,101400.0,0.71434356]
["bitfinex-derivatives","BTCF0:USTF0",1734025903749,0.1377257,101410.0,101400.0,0.66506056]
["bitfinex-derivatives","BTCF0:USTF0",1734025903944,0.0884437,101410.0,101400.0,0.66506056]
["bitfinex-derivatives","BTCF0:USTF0",1734025904344,0.0884437,101410.0,101400.0,1.03319522]
["bitfinex-derivatives","BTCF0:USTF0",1734025905049,0.0884437,101410.0,101400.0,0.78285753]
["bitfinex-derivatives","BTCF0:USTF0",1734025905256,0.1377257,101410.0,101400.0,0.78285753]
["bitfinex-derivatives","BTCF0:USTF0",1734025905555,0.1377257,101410.0,101400.0,1.04318626]
["bitfinex-derivatives","BTCF0:USTF0",1734025906339,0.1377257,101410.0,101400.0,0.7926531]
["bitfinex-derivatives","BTCF0:USTF0",1734025906539,0.1377257,101410.0,101400.0,1.0430683]
["bitfinex-derivatives","BTCF0:USTF0",1734025907347,0.25565707,101410.0,101400.0,1.0430683]
["bitfinex-derivatives","BTCF0:USTF0",1734025907543,0.1377257,101410.0,101400.0,1.0430683]
["bitfinex-derivatives","BTCF0:USTF0",1734025907947,0.25565707,101410.0,101400.0,1.0430683]
["bitfinex-derivatives","BTCF0:USTF0",1734025908453,0.25565707,101410.0,101400.0,0.94039787]
["bitfinex-derivatives","BTCF0:USTF0",1734025908653,0.25565707,101410.0,101400.0,1.0430683]
["bitfinex-derivatives","BTCF0:USTF0",1734025909348,0.16721337,101410.0,101400.0,0.49802285]
["bitfinex-derivatives","BTCF0:USTF0",1734025910054,0.25575383,101410.0,101400.0,0.261749]
["bitfinex-derivatives","BTCF0:USTF0",1734025910254,0.25575383,101410.0,101400.0,0.55637925]
["bitfinex-derivatives","BTCF0:USTF0",1734025910654,0.25575383,101410.0,101400.0,0.49785665]
["bitfinex-derivatives","BTCF0:USTF0",1734025911048,0.25576354,101410.0,101400.0,0.49785665]
["bitfinex-derivatives","BTCF0:USTF0",1734025911257,0.16721337,101410.0,101400.0,0.49785665]
["bitfinex-derivatives","BTCF0:USTF0",1734025911553,0.16721337,101410.0,101400.0,0.94034878]
["bitfinex-derivatives","BTCF0:USTF0",1734025911554,0.61656809,101410.0,101400.0,0.94034878]
["bitfinex-derivatives","BTCF0:USTF0",1734025911747,0.87022022,101410.0,101400.0,0.52301877]
["bitfinex-derivatives","BTCF0:USTF0",1734025912261,0.87022022,101410.0,101400.0,0.2869056]
["bitfinex-derivatives","BTCF0:USTF0",1734025912449,0.87022022,101410.0,101400.0,0.38957603]
["bitfinex-derivatives","BTCF0:USTF0",1734025912645,0.83962022,101410.0,101400.0,0.43886303]
["bitfinex-derivatives","BTCF0:USTF0",1734025912851,0.77402022,101410.0,101400.0,0.6749762]
["bitfinex-derivatives","BTCF0:USTF0",1734025913055,0.62662783,101410.0,101400.0,0.6749762]
["bitfinex-derivatives","BTCF0:USTF0",1734025913256,0.71518348,101410.0,101400.0,0.6749762]
["bitfinex-derivatives","BTCF0:USTF0",1734025913952,0.71518348,101410.0,101400.0,1.2613366]
["bitfinex-derivatives","BTCF0:USTF0",1734025913953,0.11793137,101410.0,101400.0,1.2613366]
["bitfinex-derivatives","BTCF0:USTF0",1734025914152,0.08036957,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734025914359,0.37352758,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734025914554,0.14739239,101440.0,101430.0,0.46201664]
["bitfinex-derivatives","BTCF0:USTF0",1734025914758,0.68203119,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025914759,0.21149239,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025914951,0.14739239,101450.0,101440.0,0.68962899]
["bitfinex-derivatives","BTCF0:USTF0",1734025915152,0.14887162,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025915354,0.00147923,101460.0,101450.0,0.56433339]
["bitfinex-derivatives","BTCF0:USTF0",1734025917363,0.00147923,101460.0,101450.0,0.32867627]
["bitfinex-derivatives","BTCF0:USTF0",1734025918049,0.00147923,101460.0,101450.0,0.33865097]
["bitfinex-derivatives","BTCF0:USTF0",1734025918759,0.00147923,101460.0,101450.0,0.69945097]
["bitfinex-derivatives","BTCF0:USTF0",1734025919366,0.00147923,101460.0,101450.0,0.52270813]
["bitfinex-derivatives","BTCF0:USTF0",1734025921264,0.411115,101470.0,101450.0,0.52270813]
["bitfinex-derivatives","BTCF0:USTF0",1734025921462,0.411115,101470.0,101460.0,0.15192843]
["bitfinex-derivatives","BTCF0:USTF0",1734025921655,0.50968086,101470.0,101460.0,0.15192843]
["bitfinex-derivatives","BTCF0:USTF0",1734025922152,0.049258,101460.0,101450.0,0.0099747]
["bitfinex-derivatives","BTCF0:USTF0",1734025922357,0.049264,101450.0,101440.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1734025923069,0.049264,101450.0,101440.0,0.15193643]
["bitfinex-derivatives","BTCF0:USTF0",1734025923766,0.049264,101450.0,101440.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1734025924259,0.049264,101450.0,101430.0,0.1020445]
["bitfinex-derivatives","BTCF0:USTF0",1734025924260,0.049268,101440.0,101430.0,0.1020445]
["bitfinex-derivatives","BTCF0:USTF0",1734025924462,0.410068,101440.0,101430.0,0.00147847]
["bitfinex-derivatives","BTCF0:USTF0",1734025924966,0.5086533,101440.0,101430.0,0.00147847]
["bitfinex-derivatives","BTCF0:USTF0",1734025926060,0.5086533,101440.0,101430.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1734025926255,0.5086533,101440.0,101430.0,0.00147847]
["bitfinex-derivatives","BTCF0:USTF0",1734025926854,0.049277,101430.0,101420.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734025927063,0.442377,101430.0,101420.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734025927562,0.5409623,101430.0,101420.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734025928551,0.049277,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734025928755,0.049277,101420.0,101410.0,0.05924866]
["bitfinex-derivatives","BTCF0:USTF0",1734025928756,0.410077,101420.0,101410.0,0.05924866]
["bitfinex-derivatives","BTCF0:USTF0",1734025929366,0.50867202,101420.0,101410.0,0.05924866]
["bitfinex-derivatives","BTCF0:USTF0",1734025930665,0.50867202,101420.0,101410.0,0.16191909]
["bitfinex-derivatives","BTCF0:USTF0",1734025931363,0.45939502,101420.0,101410.0,0.16191909]
["bitfinex-derivatives","BTCF0:USTF0",1734025931567,0.410074,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734025931959,0.50867874,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734025934160,0.50867874,101430.0,101420.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1734025934565,0.09860474,101430.0,101420.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1734025934770,0.47766916,101460.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025934771,0.36227915,101460.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025934970,0.05073815,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025935157,0.05073815,101460.0,101450.0,0.15193343]
["bitfinex-derivatives","BTCF0:USTF0",1734025935158,0.14933317,101460.0,101450.0,0.15193343]
["bitfinex-derivatives","BTCF0:USTF0",1734025935360,0.00147915,101460.0,101450.0,0.15193343]
["bitfinex-derivatives","BTCF0:USTF0",1734025935566,0.00147915,101460.0,101450.0,0.18383343]
["bitfinex-derivatives","BTCF0:USTF0",1734025935772,0.00147915,101460.0,101450.0,0.21473343]
["bitfinex-derivatives","BTCF0:USTF0",1734025937170,0.00147915,101460.0,101450.0,0.57553343]
["bitfinex-derivatives","BTCF0:USTF0",1734025938577,0.00147915,101460.0,101450.0,0.75227627]
["bitfinex-derivatives","BTCF0:USTF0",1734025938871,0.00147915,101460.0,101450.0,0.57553343]
["bitfinex-derivatives","BTCF0:USTF0",1734025939568,0.00147915,101460.0,101450.0,0.75227627]
["bitfinex-derivatives","BTCF0:USTF0",1734025941773,0.00147915,101460.0,101450.0,0.64960584]
["bitfinex-derivatives","BTCF0:USTF0",1734025942074,0.14782386,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025942279,1.64782386,101460.0,101440.0,0.58680784]
["bitfinex-derivatives","BTCF0:USTF0",1734025942576,1.64782586,101460.0,101440.0,0.64021327]
["bitfinex-derivatives","BTCF0:USTF0",1734025942871,1.64782586,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025943073,0.14782586,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025943971,0.14782586,101460.0,101450.0,0.15193343]
["bitfinex-derivatives","BTCF0:USTF0",1734025946769,0.14782586,101460.0,101450.0,0.17165079]
["bitfinex-derivatives","BTCF0:USTF0",1734025952084,0.17832586,101460.0,101450.0,0.17165079]
["bitfinex-derivatives","BTCF0:USTF0",1734025952377,0.410053,101470.0,101450.0,0.17165079]
["bitfinex-derivatives","BTCF0:USTF0",1734025952681,0.440549,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025952881,0.3608,101480.0,101470.0,0.15192343]
["bitfinex-derivatives","BTCF0:USTF0",1734025953579,0.410048,101480.0,101470.0,0.15192343]
["bitfinex-derivatives","BTCF0:USTF0",1734025954484,0.50859444,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734025955686,0.50859444,101480.0,101460.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1734025955878,0.410053,101470.0,101460.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1734025956482,0.50859944,101470.0,101460.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1734025956788,0.50859944,101470.0,101460.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1734025957380,0.53869944,101470.0,101460.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1734025957980,0.53869944,101470.0,101460.0,0.05904544]
["bitfinex-derivatives","BTCF0:USTF0",1734025960179,0.53869944,101470.0,101460.0,0.16171587]
["bitfinex-derivatives","BTCF0:USTF0",1734025962390,0.53869944,101470.0,101460.0,0.33845871]
["bitfinex-derivatives","BTCF0:USTF0",1734025962590,0.53869944,101470.0,101460.0,0.16171587]
["bitfinex-derivatives","BTCF0:USTF0",1734025963390,0.68609183,101470.0,101460.0,0.33845871]
["bitfinex-derivatives","BTCF0:USTF0",1734025963595,0.68609183,101470.0,101460.0,0.23578828]
["bitfinex-derivatives","BTCF0:USTF0",1734025964391,0.68609183,101470.0,101460.0,0.4714454]
["bitfinex-derivatives","BTCF0:USTF0",1734025965896,0.86295902,101470.0,101460.0,0.4714454]
["bitfinex-derivatives","BTCF0:USTF0",1734025966791,0.86295902,101470.0,101460.0,0.57411583]
["bitfinex-derivatives","BTCF0:USTF0",1734025967793,0.68609183,101470.0,101460.0,0.57411583]
["bitfinex-derivatives","BTCF0:USTF0",1734025970090,0.68609183,101470.0,101460.0,0.4714454]
["bitfinex-derivatives","BTCF0:USTF0",1734025970285,0.86295902,101470.0,101460.0,0.4714454]
["bitfinex-derivatives","BTCF0:USTF0",1734025970685,0.68609183,101470.0,101460.0,0.4714454]
["bitfinex-derivatives","BTCF0:USTF0",1734025970885,0.32529183,101470.0,101460.0,0.4714454]
["bitfinex-derivatives","BTCF0:USTF0",1734025971185,0.68609183,101470.0,101460.0,0.4714454]
["bitfinex-derivatives","BTCF0:USTF0",1734025971593,0.86295902,101470.0,101460.0,0.4714454]
["bitfinex-derivatives","BTCF0:USTF0",1734025972182,0.68609183,101470.0,101460.0,0.4714454]
["bitfinex-derivatives","BTCF0:USTF0",1734025973189,0.049258,101460.0,101450.0,0.41239996]
["bitfinex-derivatives","BTCF0:USTF0",1734025973385,0.76655841,101460.0,101450.0,0.17674284]
["bitfinex-derivatives","BTCF0:USTF0",1734025973584,0.58692519,101460.0,101450.0,0.33862773]
["bitfinex-derivatives","BTCF0:USTF0",1734025973802,0.7345528,101460.0,101450.0,0.33862773]
["bitfinex-derivatives","BTCF0:USTF0",1734025973991,0.65625147,101460.0,101450.0,0.57428485]
["bitfinex-derivatives","BTCF0:USTF0",1734025974900,0.65625147,101460.0,101450.0,0.47161442]
["bitfinex-derivatives","BTCF0:USTF0",1734025976198,0.55768561,101460.0,101450.0,0.47161442]
["bitfinex-derivatives","BTCF0:USTF0",1734025976398,0.67576048,101460.0,101450.0,0.47161442]
["bitfinex-derivatives","BTCF0:USTF0",1734025977090,0.67576122,101460.0,101450.0,0.47161442]
["bitfinex-derivatives","BTCF0:USTF0",1734025977292,0.67575539,101460.0,101450.0,0.47161442]
["bitfinex-derivatives","BTCF0:USTF0",1734025977491,0.67575543,101460.0,101450.0,0.47161442]
["bitfinex-derivatives","BTCF0:USTF0",1734025977692,0.67575546,101460.0,101450.0,0.47161442]
["bitfinex-derivatives","BTCF0:USTF0",1734025977990,0.67575362,101460.0,101450.0,0.47161442]
["bitfinex-derivatives","BTCF0:USTF0",1734025980103,0.31495362,101460.0,101450.0,0.47161442]
["bitfinex-derivatives","BTCF0:USTF0",1734025980304,0.11806801,101460.0,101450.0,0.93855531]
["bitfinex-derivatives","BTCF0:USTF0",1734025980507,0.11806801,101460.0,101450.0,0.73329819]
["bitfinex-derivatives","BTCF0:USTF0",1734025980696,0.16732601,101460.0,101450.0,0.96939079]
["bitfinex-derivatives","BTCF0:USTF0",1734025981297,0.52812601,101460.0,101450.0,0.86672036]
["bitfinex-derivatives","BTCF0:USTF0",1734025981504,0.77431948,101460.0,101450.0,0.24604406]
["bitfinex-derivatives","BTCF0:USTF0",1734025981698,0.65625147,101460.0,101450.0,0.42313625]
["bitfinex-derivatives","BTCF0:USTF0",1734025981899,0.65625147,101460.0,101450.0,0.18704365]
["bitfinex-derivatives","BTCF0:USTF0",1734025983804,0.65625147,101460.0,101450.0,0.23630665]
["bitfinex-derivatives","BTCF0:USTF0",1734025988021,0.049263,101450.0,101440.0,0.44448479]
["bitfinex-derivatives","BTCF0:USTF0",1734025988313,0.66025133,101450.0,101440.0,0.17709219]
["bitfinex-derivatives","BTCF0:USTF0",1734025988510,0.049268,101440.0,101430.0,0.22636119]
["bitfinex-derivatives","BTCF0:USTF0",1734025988812,0.049268,101440.0,101430.0,0.17709219]
["bitfinex-derivatives","BTCF0:USTF0",1734025988813,0.8370907,101440.0,101430.0,0.17709219]
["bitfinex-derivatives","BTCF0:USTF0",1734025989011,0.8370907,101440.0,101430.0,0.18697497]
["bitfinex-derivatives","BTCF0:USTF0",1734025989312,0.79029909,101440.0,101430.0,0.00988278]
["bitfinex-derivatives","BTCF0:USTF0",1734025989505,0.83956709,101440.0,101420.0,0.54560187]
["bitfinex-derivatives","BTCF0:USTF0",1734025989706,0.47869938,101430.0,101420.0,0.54560187]
["bitfinex-derivatives","BTCF0:USTF0",1734025990311,0.4593853,101430.0,101420.0,0.54560187]
["bitfinex-derivatives","BTCF0:USTF0",1734025990815,0.5086573,101430.0,101420.0,0.54560187]
["bitfinex-derivatives","BTCF0:USTF0",1734025991302,0.11789938,101430.0,101420.0,0.83198011]
["bitfinex-derivatives","BTCF0:USTF0",1734025991509,0.52796738,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734025991716,0.049268,101440.0,101430.0,0.35891596]
["bitfinex-derivatives","BTCF0:USTF0",1734025991906,0.049268,101440.0,101430.0,0.59500856]
["bitfinex-derivatives","BTCF0:USTF0",1734025992307,0.52796238,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734025992520,0.52796238,101450.0,101440.0,0.112068]
["bitfinex-derivatives","BTCF0:USTF0",1734025992713,0.6265574,101450.0,101440.0,0.112068]
["bitfinex-derivatives","BTCF0:USTF0",1734025994813,0.52796238,101450.0,101440.0,0.21473843]
["bitfinex-derivatives","BTCF0:USTF0",1734025995119,0.52796238,101450.0,101440.0,0.39161196]
["bitfinex-derivatives","BTCF0:USTF0",1734025996317,0.11789938,101450.0,101440.0,0.39161196]
["bitfinex-derivatives","BTCF0:USTF0",1734025996713,0.67692359,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734025996912,0.67692359,101460.0,101450.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1734025997115,0.77549917,101460.0,101450.0,0.18263343]
["bitfinex-derivatives","BTCF0:USTF0",1734025997318,0.62801409,101460.0,101450.0,0.35950696]
["bitfinex-derivatives","BTCF0:USTF0",1734025997820,0.62801409,101460.0,101450.0,0.25683653]
["bitfinex-derivatives","BTCF0:USTF0",1734025998619,0.62801409,101460.0,101450.0,0.35950696]
["bitfinex-derivatives","BTCF0:USTF0",1734025999516,0.9274296,101460.0,101440.0,0.42303341]
["bitfinex-derivatives","BTCF0:USTF0",1734025999718,0.63053185,101450.0,101440.0,0.18694081]
["bitfinex-derivatives","BTCF0:USTF0",1734025999920,0.6753465,101450.0,101440.0,0.0100375]
["bitfinex-derivatives","BTCF0:USTF0",1734026000118,0.6753465,101450.0,101430.0,0.56493534]
["bitfinex-derivatives","BTCF0:USTF0",1734026000318,0.410068,101440.0,101430.0,0.56493534]
["bitfinex-derivatives","BTCF0:USTF0",1734026000525,0.410068,101440.0,101430.0,0.57452854]
["bitfinex-derivatives","BTCF0:USTF0",1734026001221,0.52786642,101440.0,101430.0,0.57452854]
["bitfinex-derivatives","BTCF0:USTF0",1734026002321,0.410068,101440.0,101430.0,0.57452854]
["bitfinex-derivatives","BTCF0:USTF0",1734026002623,0.52786642,101440.0,101430.0,0.57452854]
["bitfinex-derivatives","BTCF0:USTF0",1734026005422,0.410068,101440.0,101430.0,0.57452854]
["bitfinex-derivatives","BTCF0:USTF0",1734026006127,0.52786642,101440.0,101430.0,0.47185811]
["bitfinex-derivatives","BTCF0:USTF0",1734026006427,0.87660723,101440.0,101430.0,0.18649651]
["bitfinex-derivatives","BTCF0:USTF0",1734026006626,0.94070723,101440.0,101430.0,0.18649651]
["bitfinex-derivatives","BTCF0:USTF0",1734026006926,0.82290881,101440.0,101430.0,0.0095932]
["bitfinex-derivatives","BTCF0:USTF0",1734026007129,0.049272,101430.0,101420.0,0.54921499]
["bitfinex-derivatives","BTCF0:USTF0",1734026007326,0.410072,101430.0,101420.0,0.54921499]
["bitfinex-derivatives","BTCF0:USTF0",1734026007527,0.410072,101430.0,101420.0,0.52955161]
["bitfinex-derivatives","BTCF0:USTF0",1734026007726,0.5086573,101430.0,101420.0,0.63222204]
["bitfinex-derivatives","BTCF0:USTF0",1734026008831,0.410072,101430.0,101420.0,0.63222204]
["bitfinex-derivatives","BTCF0:USTF0",1734026009331,0.67532349,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734026009332,0.67532649,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734026009514,0.52784141,101440.0,101430.0,0.25904159]
["bitfinex-derivatives","BTCF0:USTF0",1734026009715,0.62643643,101440.0,101430.0,0.25904159]
["bitfinex-derivatives","BTCF0:USTF0",1734026010116,0.31452149,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734026010317,0.16703641,101450.0,101440.0,0.59578011]
["bitfinex-derivatives","BTCF0:USTF0",1734026010523,0.26562171,101450.0,101440.0,0.62708011]
["bitfinex-derivatives","BTCF0:USTF0",1734026010821,0.1478513,101450.0,101440.0,0.62708011]
["bitfinex-derivatives","BTCF0:USTF0",1734026011134,0.67679362,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734026011429,0.62788412,101460.0,101450.0,0.226197]
["bitfinex-derivatives","BTCF0:USTF0",1734026011632,0.62788412,101460.0,101450.0,0.4622896]
["bitfinex-derivatives","BTCF0:USTF0",1734026012916,0.62788412,101460.0,101450.0,0.176934]
["bitfinex-derivatives","BTCF0:USTF0",1734026013116,0.87803963,101460.0,101450.0,0.176934]
["bitfinex-derivatives","BTCF0:USTF0",1734026013330,0.049263,101450.0,101440.0,0.5243916]
["bitfinex-derivatives","BTCF0:USTF0",1734026013522,0.52790094,101450.0,101440.0,0.5243916]
["bitfinex-derivatives","BTCF0:USTF0",1734026014029,0.52790094,101450.0,101440.0,0.288299]
["bitfinex-derivatives","BTCF0:USTF0",1734026014829,0.52790094,101450.0,101440.0,0.5243916]
["bitfinex-derivatives","BTCF0:USTF0",1734026015125,0.52790094,101450.0,101440.0,0.288299]
["bitfinex-derivatives","BTCF0:USTF0",1734026017024,0.52790094,101450.0,101440.0,0.5243916]
["bitfinex-derivatives","BTCF0:USTF0",1734026017225,0.52790094,101450.0,101440.0,0.53431673]
["bitfinex-derivatives","BTCF0:USTF0",1734026017626,0.52790094,101450.0,101440.0,0.29822413]
["bitfinex-derivatives","BTCF0:USTF0",1734026018043,0.52790094,101450.0,101440.0,0.53431673]
["bitfinex-derivatives","BTCF0:USTF0",1734026019529,0.62647652,101450.0,101440.0,0.47221673]
["bitfinex-derivatives","BTCF0:USTF0",1734026019922,0.62647652,101450.0,101440.0,0.23612413]
["bitfinex-derivatives","BTCF0:USTF0",1734026020128,0.7739616,101450.0,101440.0,0.23612413]
["bitfinex-derivatives","BTCF0:USTF0",1734026020334,0.8375616,101450.0,101440.0,0.23612413]
["bitfinex-derivatives","BTCF0:USTF0",1734026020832,0.71972366,101450.0,101440.0,0.00992513]
["bitfinex-derivatives","BTCF0:USTF0",1734026021029,0.049268,101440.0,101430.0,0.4950966]
["bitfinex-derivatives","BTCF0:USTF0",1734026021232,0.52800454,101440.0,101430.0,0.4950966]
["bitfinex-derivatives","BTCF0:USTF0",1734026021629,0.52800454,101440.0,101430.0,0.50468267]
["bitfinex-derivatives","BTCF0:USTF0",1734026022932,0.52800454,101440.0,101430.0,0.6073531]
["bitfinex-derivatives","BTCF0:USTF0",1734026023325,0.049268,101440.0,101430.0,0.97473768]
["bitfinex-derivatives","BTCF0:USTF0",1734026028831,0.049268,101440.0,101430.0,0.97423209]
["bitfinex-derivatives","BTCF0:USTF0",1734026029138,0.16720454,101440.0,101430.0,0.97423209]
["bitfinex-derivatives","BTCF0:USTF0",1734026033541,0.16720454,101440.0,101430.0,0.97431804]
["bitfinex-derivatives","BTCF0:USTF0",1734026034344,0.25557163,101440.0,101430.0,0.97431804]
["bitfinex-derivatives","BTCF0:USTF0",1734026035645,0.25557163,101440.0,101430.0,0.73822544]
["bitfinex-derivatives","BTCF0:USTF0",1734026036937,0.20630363,101440.0,101430.0,0.97436519]
["bitfinex-derivatives","BTCF0:USTF0",1734026037140,0.20630363,101440.0,101430.0,0.73822544]
["bitfinex-derivatives","BTCF0:USTF0",1734026037938,0.20630363,101440.0,101430.0,0.4891441]
["bitfinex-derivatives","BTCF0:USTF0",1734026038244,0.20630363,101440.0,101430.0,0.73851106]
["bitfinex-derivatives","BTCF0:USTF0",1734026039143,0.11793654,101440.0,101430.0,0.73851106]
["bitfinex-derivatives","BTCF0:USTF0",1734026039546,0.20631692,101440.0,101430.0,0.73851106]
["bitfinex-derivatives","BTCF0:USTF0",1734026039741,0.20631692,101440.0,101430.0,1.55553779]
["bitfinex-derivatives","BTCF0:USTF0",1734026040047,0.56711692,101450.0,101430.0,1.61330181]
["bitfinex-derivatives","BTCF0:USTF0",1734026040245,0.08838038,101450.0,101440.0,0.93039473]
["bitfinex-derivatives","BTCF0:USTF0",1734026040438,0.06826038,101450.0,101440.0,1.53234331]
["bitfinex-derivatives","BTCF0:USTF0",1734026040636,0.46503926,101460.0,101440.0,1.58161131]
["bitfinex-derivatives","BTCF0:USTF0",1734026040844,0.46503926,101460.0,101450.0,0.71596191]
["bitfinex-derivatives","BTCF0:USTF0",1734026041041,0.46503926,101460.0,101450.0,0.96532887]
["bitfinex-derivatives","BTCF0:USTF0",1734026041245,0.46503926,101460.0,101450.0,0.96390159]
["bitfinex-derivatives","BTCF0:USTF0",1734026041640,0.50976393,101480.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026041951,0.50976393,101480.0,101470.0,0.56519102]
["bitfinex-derivatives","BTCF0:USTF0",1734026042653,0.50976393,101480.0,101460.0,0.41326759]
["bitfinex-derivatives","BTCF0:USTF0",1734026042654,0.049253,101470.0,101460.0,0.41326759]
["bitfinex-derivatives","BTCF0:USTF0",1734026042946,0.049253,101470.0,101450.0,0.17711468]
["bitfinex-derivatives","BTCF0:USTF0",1734026042947,0.049258,101460.0,101450.0,0.17711468]
["bitfinex-derivatives","BTCF0:USTF0",1734026043137,0.049258,101460.0,101440.0,0.63145565]
["bitfinex-derivatives","BTCF0:USTF0",1734026043138,0.73404904,101460.0,101440.0,0.56668016]
["bitfinex-derivatives","BTCF0:USTF0",1734026043335,0.410063,101450.0,101440.0,0.56668016]
["bitfinex-derivatives","BTCF0:USTF0",1734026043752,0.410063,101450.0,101440.0,0.46400973]
["bitfinex-derivatives","BTCF0:USTF0",1734026043943,0.50860944,101450.0,101440.0,0.46400973]
["bitfinex-derivatives","BTCF0:USTF0",1734026044448,0.50860944,101450.0,101440.0,0.56668016]
["bitfinex-derivatives","BTCF0:USTF0",1734026044956,0.50860944,101450.0,101440.0,0.57671648]
["bitfinex-derivatives","BTCF0:USTF0",1734026046643,0.50860944,101450.0,101440.0,0.5766478]
["bitfinex-derivatives","BTCF0:USTF0",1734026046843,0.55718485,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734026047144,0.3608,101460.0,101450.0,0.56512275]
["bitfinex-derivatives","BTCF0:USTF0",1734026047345,0.66933685,101470.0,101450.0,0.50034534]
["bitfinex-derivatives","BTCF0:USTF0",1734026047645,0.71865543,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026048038,0.71865543,101470.0,101460.0,0.22627991]
["bitfinex-derivatives","BTCF0:USTF0",1734026048650,0.71865543,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026049041,0.65575543,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026049243,0.55717985,101470.0,101460.0,0.15192843]
["bitfinex-derivatives","BTCF0:USTF0",1734026049454,0.655736,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026049856,0.655736,101470.0,101460.0,0.22627991]
["bitfinex-derivatives","BTCF0:USTF0",1734026050645,0.60648,101470.0,101460.0,0.32895034]
["bitfinex-derivatives","BTCF0:USTF0",1734026050951,0.5094027,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734026051148,0.5094027,101480.0,101470.0,0.15192343]
["bitfinex-derivatives","BTCF0:USTF0",1734026051353,0.60795885,101480.0,101470.0,0.15192343]
["bitfinex-derivatives","BTCF0:USTF0",1734026051550,0.460835,101480.0,101470.0,0.18482343]
["bitfinex-derivatives","BTCF0:USTF0",1734026051743,0.510083,101480.0,101470.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1734026052048,0.049253,101470.0,101450.0,0.52473482]
["bitfinex-derivatives","BTCF0:USTF0",1734026052254,1.8608,101460.0,101450.0,0.49423482]
["bitfinex-derivatives","BTCF0:USTF0",1734026052449,1.8608,101460.0,101450.0,0.25808191]
["bitfinex-derivatives","BTCF0:USTF0",1734026052642,2.51637142,101460.0,101450.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734026052850,2.54927142,101460.0,101450.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734026053444,1.04927142,101460.0,101450.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734026053856,0.049263,101450.0,101440.0,0.51513946]
["bitfinex-derivatives","BTCF0:USTF0",1734026054153,0.410063,101450.0,101440.0,0.24708655]
["bitfinex-derivatives","BTCF0:USTF0",1734026054450,0.54052886,101450.0,101440.0,0.24708655]
["bitfinex-derivatives","BTCF0:USTF0",1734026054842,0.54052886,101450.0,101440.0,0.34975698]
["bitfinex-derivatives","BTCF0:USTF0",1734026055346,0.64319929,101450.0,101440.0,0.17702191]
["bitfinex-derivatives","BTCF0:USTF0",1734026055552,0.64319929,101450.0,101420.0,0.46244782]
["bitfinex-derivatives","BTCF0:USTF0",1734026055553,1.07080348,101450.0,101420.0,0.46244782]
["bitfinex-derivatives","BTCF0:USTF0",1734026055749,0.770872,101430.0,101420.0,0.22629491]
["bitfinex-derivatives","BTCF0:USTF0",1734026055941,0.770872,101430.0,101420.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734026056144,0.91774744,101430.0,101420.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734026056345,0.9013573,101430.0,101420.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734026056554,0.9013573,101430.0,101420.0,0.05916313]
["bitfinex-derivatives","BTCF0:USTF0",1734026057455,1.5535736,101430.0,101420.0,0.00989013]
["bitfinex-derivatives","BTCF0:USTF0",1734026057666,0.049282,101410.0,101400.0,0.27850076]
["bitfinex-derivatives","BTCF0:USTF0",1734026057858,0.87355243,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734026058155,2.37355243,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734026058352,2.68289365,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734026058549,2.53616689,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734026061953,1.03616689,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734026062155,1.43883732,101410.0,101370.0,0.03327716]
["bitfinex-derivatives","BTCF0:USTF0",1734026062356,0.51276743,101380.0,101370.0,0.04937816]
["bitfinex-derivatives","BTCF0:USTF0",1734026062861,0.410097,101380.0,101370.0,0.04937816]
["bitfinex-derivatives","BTCF0:USTF0",1734026063077,0.45941446,101380.0,101370.0,0.04937816]
["bitfinex-derivatives","BTCF0:USTF0",1734026063262,0.410093,101390.0,101380.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734026063560,0.50873664,101390.0,101380.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734026066857,0.3608,101390.0,101380.0,0.15196743]
["bitfinex-derivatives","BTCF0:USTF0",1734026067061,0.3608,101390.0,101380.0,0.24346743]
["bitfinex-derivatives","BTCF0:USTF0",1734026067261,0.3608,101390.0,101380.0,0.140797]
["bitfinex-derivatives","BTCF0:USTF0",1734026068053,0.410092,101390.0,101380.0,0.140797]
["bitfinex-derivatives","BTCF0:USTF0",1734026071461,0.3608,101390.0,101380.0,0.140797]
["bitfinex-derivatives","BTCF0:USTF0",1734026072457,0.410089,101400.0,101390.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734026072663,0.3608,101400.0,101390.0,0.15196243]
["bitfinex-derivatives","BTCF0:USTF0",1734026073371,0.3608,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734026073562,0.3608,101410.0,101400.0,0.15195743]
["bitfinex-derivatives","BTCF0:USTF0",1734026073563,0.7216,101410.0,101400.0,0.15195743]
["bitfinex-derivatives","BTCF0:USTF0",1734026073763,0.82022419,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734026073965,0.45942419,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734026074667,0.50870619,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734026075259,0.45942419,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734026075456,0.3608,101410.0,101400.0,0.15195743]
["bitfinex-derivatives","BTCF0:USTF0",1734026078159,0.3608,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734026078363,0.3608,101420.0,101410.0,0.24805243]
["bitfinex-derivatives","BTCF0:USTF0",1734026080759,0.3608,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734026080965,0.3608,101430.0,101420.0,0.15194743]
["bitfinex-derivatives","BTCF0:USTF0",1734026081379,1.94360964,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734026081571,1.94304963,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734026081773,2.04164465,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734026082566,0.049274,101430.0,101420.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734026082775,0.410074,101430.0,101420.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734026083165,0.50866902,101430.0,101420.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734026084266,0.049277,101420.0,101410.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1734026084462,0.410077,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734026084674,0.049286,101410.0,101400.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734026084862,0.45939502,101420.0,101400.0,0.15195643]
["bitfinex-derivatives","BTCF0:USTF0",1734026085073,0.50867502,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734026085371,0.50869446,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734026085581,2.00869446,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734026087863,0.50869446,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734026089079,0.50869446,101420.0,101410.0,0.15195243]
["bitfinex-derivatives","BTCF0:USTF0",1734026091576,0.50869446,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734026099583,0.50869446,101420.0,101410.0,0.22596989]
["bitfinex-derivatives","BTCF0:USTF0",1734026099782,0.50869446,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734026100480,0.77269694,101420.0,101410.0,0.22596989]
["bitfinex-derivatives","BTCF0:USTF0",1734026101586,0.65519774,101420.0,101410.0,0.22596989]
["bitfinex-derivatives","BTCF0:USTF0",1734026101887,0.77277388,101420.0,101410.0,0.22596989]
["bitfinex-derivatives","BTCF0:USTF0",1734026102384,0.65519774,101420.0,101410.0,0.22596989]
["bitfinex-derivatives","BTCF0:USTF0",1734026103289,0.26409609,101420.0,101410.0,0.92502418]
["bitfinex-derivatives","BTCF0:USTF0",1734026103489,0.14650328,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734026103693,0.19725091,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734026103897,0.55657128,101440.0,101430.0,0.46261722]
["bitfinex-derivatives","BTCF0:USTF0",1734026104188,0.65517602,101440.0,101430.0,0.46261722]
["bitfinex-derivatives","BTCF0:USTF0",1734026104581,0.65517602,101440.0,101430.0,0.17714795]
["bitfinex-derivatives","BTCF0:USTF0",1734026104777,0.049272,101430.0,101420.0,0.49562122]
["bitfinex-derivatives","BTCF0:USTF0",1734026105679,0.049272,101430.0,101420.0,0.59829165]
["bitfinex-derivatives","BTCF0:USTF0",1734026106191,0.049272,101430.0,101420.0,0.59823974]
["bitfinex-derivatives","BTCF0:USTF0",1734026107798,0.14650328,101430.0,101420.0,0.36204247]
["bitfinex-derivatives","BTCF0:USTF0",1734026108105,0.73237622,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734026108296,0.55657228,101440.0,101430.0,0.18224243]
["bitfinex-derivatives","BTCF0:USTF0",1734026108500,0.6551673,101440.0,101430.0,0.18224243]
["bitfinex-derivatives","BTCF0:USTF0",1734026108685,0.6551673,101440.0,101430.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1734026109488,0.6058983,101440.0,101420.0,0.49556931]
["bitfinex-derivatives","BTCF0:USTF0",1734026109686,0.049272,101430.0,101420.0,0.59823774]
["bitfinex-derivatives","BTCF0:USTF0",1734026110396,1.549272,101430.0,101420.0,0.59823774]
["bitfinex-derivatives","BTCF0:USTF0",1734026110896,0.410072,101430.0,101420.0,0.36204047]
["bitfinex-derivatives","BTCF0:USTF0",1734026111105,0.55657228,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734026111394,0.6058983,101440.0,101430.0,0.15194243]
["bitfinex-derivatives","BTCF0:USTF0",1734026111694,0.6058983,101440.0,101430.0,0.47657591]
["bitfinex-derivatives","BTCF0:USTF0",1734026111695,0.3608,101440.0,101430.0,0.47657591]
["bitfinex-derivatives","BTCF0:USTF0",1734026111897,0.3608,101440.0,101430.0,0.50827591]
["bitfinex-derivatives","BTCF0:USTF0",1734026112095,0.3608,101440.0,101430.0,0.40560548]
["bitfinex-derivatives","BTCF0:USTF0",1734026112400,0.19576728,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734026112588,0.049264,101450.0,101440.0,0.19670544]
["bitfinex-derivatives","BTCF0:USTF0",1734026112898,0.1478493,101450.0,101440.0,0.19670544]
["bitfinex-derivatives","BTCF0:USTF0",1734026113899,0.5086493,101450.0,101440.0,0.19670544]
["bitfinex-derivatives","BTCF0:USTF0",1734026114195,0.5086493,101450.0,101440.0,0.19667798]
["bitfinex-derivatives","BTCF0:USTF0",1734026114391,0.5086493,101450.0,101440.0,0.18513843]
["bitfinex-derivatives","BTCF0:USTF0",1734026114691,0.5086493,101450.0,101440.0,0.19667455]
["bitfinex-derivatives","BTCF0:USTF0",1734026116189,0.5086493,101450.0,101440.0,0.37377059]
["bitfinex-derivatives","BTCF0:USTF0",1734026116493,0.5086493,101450.0,101440.0,0.19667455]
["bitfinex-derivatives","BTCF0:USTF0",1734026117286,0.5086493,101450.0,101440.0,0.19666469]
["bitfinex-derivatives","BTCF0:USTF0",1734026118390,0.08136,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734026118590,0.08136,101460.0,101450.0,0.15193343]
["bitfinex-derivatives","BTCF0:USTF0",1734026118591,0.44216,101460.0,101450.0,0.15193343]
["bitfinex-derivatives","BTCF0:USTF0",1734026118798,0.54073558,101460.0,101450.0,0.16345877]
["bitfinex-derivatives","BTCF0:USTF0",1734026120498,0.54073558,101460.0,101450.0,0.16347339]
["bitfinex-derivatives","BTCF0:USTF0",1734026120891,0.49147558,101460.0,101450.0,0.16347339]
["bitfinex-derivatives","BTCF0:USTF0",1734026121095,0.45937558,101460.0,101450.0,0.16347339]
["bitfinex-derivatives","BTCF0:USTF0",1734026121300,0.45937558,101460.0,101450.0,0.19387339]
["bitfinex-derivatives","BTCF0:USTF0",1734026121497,0.50863358,101460.0,101440.0,0.23630381]
["bitfinex-derivatives","BTCF0:USTF0",1734026121691,0.440363,101450.0,101440.0,0.07074653]
["bitfinex-derivatives","BTCF0:USTF0",1734026121999,0.440363,101450.0,101440.0,0.05920777]
["bitfinex-derivatives","BTCF0:USTF0",1734026122388,0.53893858,101450.0,101440.0,0.05920777]
["bitfinex-derivatives","BTCF0:USTF0",1734026122993,0.64160901,101450.0,101420.0,0.54642888]
["bitfinex-derivatives","BTCF0:USTF0",1734026123191,0.410072,101430.0,101420.0,0.13313557]
["bitfinex-derivatives","BTCF0:USTF0",1734026123791,0.50864758,101430.0,101420.0,0.13313557]
["bitfinex-derivatives","BTCF0:USTF0",1734026124301,0.50864758,101430.0,101420.0,0.235806]
["bitfinex-derivatives","BTCF0:USTF0",1734026124799,0.50864758,101430.0,101420.0,0.24550102]
["bitfinex-derivatives","BTCF0:USTF0",1734026125300,0.50864758,101430.0,101420.0,0.01935957]
["bitfinex-derivatives","BTCF0:USTF0",1734026125501,0.50864758,101430.0,101420.0,0.06863657]
["bitfinex-derivatives","BTCF0:USTF0",1734026127705,0.049277,101420.0,101410.0,0.59564274]
["bitfinex-derivatives","BTCF0:USTF0",1734026127895,0.049277,101420.0,101410.0,0.60567964]
["bitfinex-derivatives","BTCF0:USTF0",1734026128505,0.14788174,101420.0,101410.0,0.60567964]
["bitfinex-derivatives","BTCF0:USTF0",1734026136903,0.14788174,101420.0,101410.0,0.62584533]
["bitfinex-derivatives","BTCF0:USTF0",1734026139999,0.58697128,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734026140309,0.50867274,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734026140505,0.14787274,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734026140701,0.14787274,101440.0,101430.0,0.22636804]
["bitfinex-derivatives","BTCF0:USTF0",1734026140901,0.50867274,101440.0,101430.0,0.32903847]
["bitfinex-derivatives","BTCF0:USTF0",1734026141102,0.50867274,101440.0,101430.0,0.15194243]
["bitfinex-derivatives","BTCF0:USTF0",1734026141297,0.50867274,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734026141503,0.66061317,101440.0,101430.0,0.17709604]
["bitfinex-derivatives","BTCF0:USTF0",1734026141702,0.049272,101430.0,101420.0,0.110475]
["bitfinex-derivatives","BTCF0:USTF0",1734026141907,0.410072,101430.0,101420.0,0.110475]
["bitfinex-derivatives","BTCF0:USTF0",1734026142308,0.5086573,101430.0,101420.0,0.110475]
["bitfinex-derivatives","BTCF0:USTF0",1734026142901,0.049277,101420.0,101410.0,0.4927749]
["bitfinex-derivatives","BTCF0:USTF0",1734026143211,0.410077,101420.0,101410.0,0.07948159]
["bitfinex-derivatives","BTCF0:USTF0",1734026143509,2.00868174,101420.0,101410.0,0.07948159]
["bitfinex-derivatives","BTCF0:USTF0",1734026143713,0.50868174,101420.0,101410.0,0.07948159]
["bitfinex-derivatives","BTCF0:USTF0",1734026144611,0.50868174,101420.0,101410.0,0.11168159]
["bitfinex-derivatives","BTCF0:USTF0",1734026146615,0.50868174,101420.0,101410.0,0.28877763]
["bitfinex-derivatives","BTCF0:USTF0",1734026147206,0.50868174,101420.0,101410.0,0.39144806]
["bitfinex-derivatives","BTCF0:USTF0",1734026148116,0.45940474,101420.0,101410.0,0.42294806]
["bitfinex-derivatives","BTCF0:USTF0",1734026148413,0.14788174,101420.0,101410.0,0.42294806]
["bitfinex-derivatives","BTCF0:USTF0",1734026149418,0.14788174,101420.0,101410.0,0.65914533]
["bitfinex-derivatives","BTCF0:USTF0",1734026150123,0.50868174,101420.0,101410.0,0.23949863]
["bitfinex-derivatives","BTCF0:USTF0",1734026150412,0.50868174,101420.0,101410.0,0.20729863]
["bitfinex-derivatives","BTCF0:USTF0",1734026150620,0.50868174,101420.0,101410.0,0.25658063]
["bitfinex-derivatives","BTCF0:USTF0",1734026151515,0.50868174,101420.0,101410.0,0.4927779]
["bitfinex-derivatives","BTCF0:USTF0",1734026152618,0.50868174,101420.0,101410.0,0.31568186]
["bitfinex-derivatives","BTCF0:USTF0",1734026152921,0.65518502,101420.0,101410.0,0.31568186]
["bitfinex-derivatives","BTCF0:USTF0",1734026153514,0.65518502,101420.0,101410.0,0.49287264]
["bitfinex-derivatives","BTCF0:USTF0",1734026153906,0.65518502,101420.0,101410.0,0.29551617]
["bitfinex-derivatives","BTCF0:USTF0",1734026154110,0.75785545,101420.0,101410.0,0.4234241]
["bitfinex-derivatives","BTCF0:USTF0",1734026154319,0.75785545,101420.0,101400.0,0.4626702]
["bitfinex-derivatives","BTCF0:USTF0",1734026154320,0.049282,101410.0,101400.0,0.4626702]
["bitfinex-derivatives","BTCF0:USTF0",1734026154514,0.410082,101410.0,101400.0,0.4626702]
["bitfinex-derivatives","BTCF0:USTF0",1734026154728,0.55658528,101410.0,101400.0,0.4626702]
["bitfinex-derivatives","BTCF0:USTF0",1734026154921,0.68599002,101410.0,101400.0,0.22647293]
["bitfinex-derivatives","BTCF0:USTF0",1734026155223,0.65519002,101410.0,101400.0,0.56534063]
["bitfinex-derivatives","BTCF0:USTF0",1734026155410,0.65519002,101410.0,101400.0,0.32914336]
["bitfinex-derivatives","BTCF0:USTF0",1734026155814,0.65519002,101410.0,101400.0,0.56534063]
["bitfinex-derivatives","BTCF0:USTF0",1734026156416,0.50868674,101410.0,101400.0,0.32914336]
["bitfinex-derivatives","BTCF0:USTF0",1734026156916,0.50868674,101410.0,101400.0,0.22647293]
["bitfinex-derivatives","BTCF0:USTF0",1734026157222,0.65519002,101410.0,101400.0,0.23646781]
["bitfinex-derivatives","BTCF0:USTF0",1734026157409,0.50868674,101410.0,101400.0,0.23646781]
["bitfinex-derivatives","BTCF0:USTF0",1734026161525,0.61135717,101410.0,101400.0,0.18718481]
["bitfinex-derivatives","BTCF0:USTF0",1734026161826,0.049287,101400.0,101390.0,0.4626782]
["bitfinex-derivatives","BTCF0:USTF0",1734026162016,0.49811306,101400.0,101390.0,0.4626782]
["bitfinex-derivatives","BTCF0:USTF0",1734026162527,0.59673725,101400.0,101390.0,0.4626782]
["bitfinex-derivatives","BTCF0:USTF0",1734026164222,0.54745025,101400.0,101390.0,0.56534863]
["bitfinex-derivatives","BTCF0:USTF0",1734026164532,0.56612887,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734026164718,0.56612887,101410.0,101400.0,0.65909182]
["bitfinex-derivatives","BTCF0:USTF0",1734026164719,0.44882606,101410.0,101400.0,0.65909182]
["bitfinex-derivatives","BTCF0:USTF0",1734026165530,0.44882606,101410.0,101400.0,0.4821547]
["bitfinex-derivatives","BTCF0:USTF0",1734026165727,0.44882606,101410.0,101400.0,0.65909315]
["bitfinex-derivatives","BTCF0:USTF0",1734026165925,0.3608,101410.0,101400.0,0.65909315]
["bitfinex-derivatives","BTCF0:USTF0",1734026166131,0.08802606,101410.0,101400.0,0.58482513]
["bitfinex-derivatives","BTCF0:USTF0",1734026166320,0.56612887,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734026166626,0.56612887,101430.0,101420.0,0.56473394]
["bitfinex-derivatives","BTCF0:USTF0",1734026166829,0.44882606,101430.0,101420.0,0.59773394]
["bitfinex-derivatives","BTCF0:USTF0",1734026168031,0.08802606,101430.0,101420.0,0.59773394]
["bitfinex-derivatives","BTCF0:USTF0",1734026168427,0.20532887,101440.0,101430.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734026168632,0.71463159,101450.0,101430.0,0.49634861]
["bitfinex-derivatives","BTCF0:USTF0",1734026168834,0.5676083,101450.0,101440.0,0.15193843]
["bitfinex-derivatives","BTCF0:USTF0",1734026169133,0.54890051,101450.0,101440.0,0.15193843]
["bitfinex-derivatives","BTCF0:USTF0",1734026169836,0.54890051,101450.0,101440.0,0.32877418]
["bitfinex-derivatives","BTCF0:USTF0",1734026170035,0.18810051,101450.0,101440.0,0.32877418]
["bitfinex-derivatives","BTCF0:USTF0",1734026170343,0.54890051,101450.0,101440.0,0.32877418]
["bitfinex-derivatives","BTCF0:USTF0",1734026170728,0.54890051,101450.0,101440.0,0.15193843]
["bitfinex-derivatives","BTCF0:USTF0",1734026171329,0.46087445,101450.0,101440.0,0.15193843]
["bitfinex-derivatives","BTCF0:USTF0",1734026171938,0.10007445,101450.0,101440.0,0.15193843]
["bitfinex-derivatives","BTCF0:USTF0",1734026172139,0.00147943,101450.0,101440.0,0.32877418]
["bitfinex-derivatives","BTCF0:USTF0",1734026173026,0.00147943,101450.0,101440.0,0.22610375]
["bitfinex-derivatives","BTCF0:USTF0",1734026173027,0.14783858,101450.0,101440.0,0.22610375]
["bitfinex-derivatives","BTCF0:USTF0",1734026173238,0.50863858,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734026173540,0.45937558,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734026174437,0.50863858,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734026174927,0.50863858,101450.0,101440.0,0.0588714]
["bitfinex-derivatives","BTCF0:USTF0",1734026175125,0.45937558,101450.0,101440.0,0.16154183]
["bitfinex-derivatives","BTCF0:USTF0",1734026175331,0.44882606,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734026175527,0.3608,101460.0,101450.0,0.18353343]
["bitfinex-derivatives","BTCF0:USTF0",1734026175732,0.3608,101470.0,101450.0,0.54433343]
["bitfinex-derivatives","BTCF0:USTF0",1734026175938,0.3608,101470.0,101460.0,0.18192843]
["bitfinex-derivatives","BTCF0:USTF0",1734026176141,0.45937558,101470.0,101460.0,0.18192843]
["bitfinex-derivatives","BTCF0:USTF0",1734026176439,0.09857558,101470.0,101460.0,0.18192843]
["bitfinex-derivatives","BTCF0:USTF0",1734026176638,0.36227883,101480.0,101460.0,0.28459886]
["bitfinex-derivatives","BTCF0:USTF0",1734026176839,0.36227883,101480.0,101470.0,0.15192343]
["bitfinex-derivatives","BTCF0:USTF0",1734026177139,0.46083498,101480.0,101470.0,0.15192343]
["bitfinex-derivatives","BTCF0:USTF0",1734026177841,0.10003498,101480.0,101470.0,0.15192343]
["bitfinex-derivatives","BTCF0:USTF0",1734026178043,0.00147883,101480.0,101470.0,0.15192343]
["bitfinex-derivatives","BTCF0:USTF0",1734026180234,0.00147883,101480.0,101470.0,0.51272343]
["bitfinex-derivatives","BTCF0:USTF0",1734026180541,0.00147883,101480.0,101470.0,0.81272343]
["bitfinex-derivatives","BTCF0:USTF0",1734026181735,0.00095,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734026181942,0.00095,101490.0,101480.0,0.18271843]
["bitfinex-derivatives","BTCF0:USTF0",1734026185046,0.36175,101490.0,101480.0,0.18271843]
["bitfinex-derivatives","BTCF0:USTF0",1734026185246,0.50952972,101490.0,101480.0,0.15191843]
["bitfinex-derivatives","BTCF0:USTF0",1734026185432,0.50952972,101490.0,101480.0,0.16155854]
["bitfinex-derivatives","BTCF0:USTF0",1734026188740,0.50952972,101490.0,101480.0,0.05888811]
["bitfinex-derivatives","BTCF0:USTF0",1734026188934,0.54172972,101490.0,101480.0,0.05888811]
["bitfinex-derivatives","BTCF0:USTF0",1734026189346,0.57272972,101490.0,101480.0,0.05888811]
["bitfinex-derivatives","BTCF0:USTF0",1734026189542,0.57272972,101490.0,101480.0,0.16155854]
["bitfinex-derivatives","BTCF0:USTF0",1734026189742,0.57272972,101490.0,101480.0,0.05888811]
["bitfinex-derivatives","BTCF0:USTF0",1734026191349,0.57272972,101490.0,101480.0,0.00964011]
["bitfinex-derivatives","BTCF0:USTF0",1734026191552,0.049248,101480.0,101470.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734026191741,0.410048,101480.0,101470.0,0.15192043]
["bitfinex-derivatives","BTCF0:USTF0",1734026192147,0.50858472,101480.0,101470.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734026192646,0.50858472,101480.0,101470.0,0.15192043]
["bitfinex-derivatives","BTCF0:USTF0",1734026193038,0.45933672,101480.0,101470.0,0.15192043]
["bitfinex-derivatives","BTCF0:USTF0",1734026193239,0.474194,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734026193447,0.474194,101490.0,101480.0,0.15191843]
["bitfinex-derivatives","BTCF0:USTF0",1734026193648,0.57274044,101490.0,101480.0,0.15191843]
["bitfinex-derivatives","BTCF0:USTF0",1734026194046,0.46029644,101490.0,101480.0,0.15191843]
["bitfinex-derivatives","BTCF0:USTF0",1734026194250,0.00095,101490.0,101480.0,0.61538886]
["bitfinex-derivatives","BTCF0:USTF0",1734026194840,0.1,101500.0,101480.0,0.61538886]
["bitfinex-derivatives","BTCF0:USTF0",1734026195145,0.1,101500.0,101490.0,0.61538386]
["bitfinex-derivatives","BTCF0:USTF0",1734026197154,0.09614,101500.0,101490.0,0.61538386]
["bitfinex-derivatives","BTCF0:USTF0",1734026197340,0.08802606,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734026197546,0.41391846,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734026197751,0.41391846,101520.0,101510.0,0.15190443]
["bitfinex-derivatives","BTCF0:USTF0",1734026198047,0.53122127,101520.0,101510.0,0.15190443]
["bitfinex-derivatives","BTCF0:USTF0",1734026199443,0.17042127,101520.0,101510.0,0.15190443]
["bitfinex-derivatives","BTCF0:USTF0",1734026199648,0.67895787,101520.0,101510.0,0.15190443]
["bitfinex-derivatives","BTCF0:USTF0",1734026199849,0.62583941,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734026200158,0.62583941,101520.0,101510.0,0.15190443]
["bitfinex-derivatives","BTCF0:USTF0",1734026200954,0.62583941,101520.0,101510.0,0.16194394]
["bitfinex-derivatives","BTCF0:USTF0",1734026201259,0.77234269,101520.0,101510.0,0.16194394]
["bitfinex-derivatives","BTCF0:USTF0",1734026201951,0.21581041,101520.0,101510.0,0.16194394]
["bitfinex-derivatives","BTCF0:USTF0",1734026202253,0.11730281,101520.0,101510.0,0.16194394]
["bitfinex-derivatives","BTCF0:USTF0",1734026202762,0.11730281,101520.0,101510.0,0.19444394]
["bitfinex-derivatives","BTCF0:USTF0",1734026203051,0.62608433,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026203248,0.62460609,101530.0,101520.0,0.15189943]
["bitfinex-derivatives","BTCF0:USTF0",1734026204147,0.62460609,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026204347,0.50730328,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026204551,0.60580118,101530.0,101510.0,0.05927151]
["bitfinex-derivatives","BTCF0:USTF0",1734026204748,0.11711459,101520.0,101510.0,0.16194194]
["bitfinex-derivatives","BTCF0:USTF0",1734026204953,0.26361787,101520.0,101510.0,0.16194194]
["bitfinex-derivatives","BTCF0:USTF0",1734026205358,0.11711459,101520.0,101510.0,0.16194194]
["bitfinex-derivatives","BTCF0:USTF0",1734026206149,0.70624287,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026206355,0.62441787,101530.0,101520.0,0.15189943]
["bitfinex-derivatives","BTCF0:USTF0",1734026206561,0.72292547,101530.0,101520.0,0.15189943]
["bitfinex-derivatives","BTCF0:USTF0",1734026206761,0.21562219,101530.0,101520.0,0.16339291]
["bitfinex-derivatives","BTCF0:USTF0",1734026207058,0.36212547,101530.0,101520.0,0.16339291]
["bitfinex-derivatives","BTCF0:USTF0",1734026207245,0.72292547,101530.0,101520.0,0.16339291]
["bitfinex-derivatives","BTCF0:USTF0",1734026207451,0.77214947,101530.0,101520.0,0.06072248]
["bitfinex-derivatives","BTCF0:USTF0",1734026207649,0.77214947,101530.0,101520.0,0.01149348]
["bitfinex-derivatives","BTCF0:USTF0",1734026207848,0.65503488,101530.0,101520.0,0.06072248]
["bitfinex-derivatives","BTCF0:USTF0",1734026210151,0.65503488,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026210353,0.65503488,101530.0,101520.0,0.06073269]
["bitfinex-derivatives","BTCF0:USTF0",1734026210550,0.75770531,101530.0,101520.0,0.01150369]
["bitfinex-derivatives","BTCF0:USTF0",1734026210851,0.049229,101520.0,101510.0,0.05841358]
["bitfinex-derivatives","BTCF0:USTF0",1734026211168,0.67350505,101520.0,101510.0,0.05841358]
["bitfinex-derivatives","BTCF0:USTF0",1734026211350,0.70620505,101520.0,101510.0,0.05841358]
["bitfinex-derivatives","BTCF0:USTF0",1734026211658,0.049234,101510.0,101500.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734026211855,0.70650566,101510.0,101500.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734026212249,0.80501326,101510.0,101500.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734026212558,0.049238,101500.0,101490.0,0.07014526]
["bitfinex-derivatives","BTCF0:USTF0",1734026212763,0.47791264,101500.0,101490.0,0.17281569]
["bitfinex-derivatives","BTCF0:USTF0",1734026213356,0.47791264,101500.0,101490.0,0.27548612]
["bitfinex-derivatives","BTCF0:USTF0",1734026213848,0.11711264,101500.0,101490.0,0.27548612]
["bitfinex-derivatives","BTCF0:USTF0",1734026214047,0.67352035,101510.0,101490.0,0.17281569]
["bitfinex-derivatives","BTCF0:USTF0",1734026214256,0.67352035,101510.0,101500.0,0.15190843]
["bitfinex-derivatives","BTCF0:USTF0",1734026214457,0.32275431,101520.0,101500.0,0.61537886]
["bitfinex-derivatives","BTCF0:USTF0",1734026214748,0.15604332,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026214964,0.3938,101540.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026215257,0.49232216,101540.0,101530.0,0.15189443]
["bitfinex-derivatives","BTCF0:USTF0",1734026215653,0.49232216,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734026218858,0.13152216,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734026219057,0.09852216,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734026219261,0.09852216,101540.0,101530.0,0.15189443]
["bitfinex-derivatives","BTCF0:USTF0",1734026219459,0.3608,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026219662,0.3608,101550.0,101540.0,0.15188943]
["bitfinex-derivatives","BTCF0:USTF0",1734026219858,0.4592882,101550.0,101540.0,0.18308943]
["bitfinex-derivatives","BTCF0:USTF0",1734026220552,0.3608,101550.0,101540.0,0.18308943]
["bitfinex-derivatives","BTCF0:USTF0",1734026220754,0.3608,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734026220957,0.3608,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734026221260,0.39377752,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734026221463,0.00147752,101570.0,101560.0,0.15187943]
["bitfinex-derivatives","BTCF0:USTF0",1734026221658,0.46074633,101570.0,101560.0,0.15187943]
["bitfinex-derivatives","BTCF0:USTF0",1734026222160,0.049209,101560.0,101540.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1734026222362,0.3608,101550.0,101540.0,0.18308843]
["bitfinex-derivatives","BTCF0:USTF0",1734026222660,0.441509,101560.0,101540.0,0.18308843]
["bitfinex-derivatives","BTCF0:USTF0",1734026222963,0.45927365,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734026223957,0.45927365,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734026224158,0.50848265,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734026226569,0.45927365,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734026227766,0.45927365,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734026228468,0.45927365,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734026228868,0.3608,101560.0,101550.0,0.25455486]
["bitfinex-derivatives","BTCF0:USTF0",1734026229376,0.3608,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734026229972,0.36227752,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734026230167,0.36227752,101570.0,101560.0,0.15187943]
["bitfinex-derivatives","BTCF0:USTF0",1734026230466,0.46074633,101570.0,101560.0,0.15187943]
["bitfinex-derivatives","BTCF0:USTF0",1734026230774,0.46074633,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734026231163,0.50995133,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734026231971,0.3608,101570.0,101560.0,0.15187943]
["bitfinex-derivatives","BTCF0:USTF0",1734026232172,0.3608,101570.0,101560.0,0.21387943]
["bitfinex-derivatives","BTCF0:USTF0",1734026232366,0.36126,101580.0,101570.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734026232573,0.36126,101580.0,101570.0,0.15187543]
["bitfinex-derivatives","BTCF0:USTF0",1734026232773,0.45971911,101580.0,101570.0,0.15187543]
["bitfinex-derivatives","BTCF0:USTF0",1734026233364,0.09891911,101580.0,101570.0,0.15187543]
["bitfinex-derivatives","BTCF0:USTF0",1734026234880,0.45971911,101580.0,101570.0,0.15187543]
["bitfinex-derivatives","BTCF0:USTF0",1734026235178,0.09891911,101580.0,101570.0,0.15187543]
["bitfinex-derivatives","BTCF0:USTF0",1734026235373,0.45971911,101580.0,101570.0,0.15187543]
["bitfinex-derivatives","BTCF0:USTF0",1734026236674,0.00046,101580.0,101570.0,0.25454586]
["bitfinex-derivatives","BTCF0:USTF0",1734026236976,0.3608,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734026237172,0.3608,101590.0,101580.0,0.15187043]
["bitfinex-derivatives","BTCF0:USTF0",1734026237369,0.4608,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734026237570,0.4608,101600.0,101590.0,0.15186543]
["bitfinex-derivatives","BTCF0:USTF0",1734026237780,0.55923973,101600.0,101590.0,0.15186543]
["bitfinex-derivatives","BTCF0:USTF0",1734026240978,0.60842973,101600.0,101590.0,0.05896992]
["bitfinex-derivatives","BTCF0:USTF0",1734026241776,0.60842973,101600.0,101590.0,0.16164035]
["bitfinex-derivatives","BTCF0:USTF0",1734026242079,0.55923973,101600.0,101590.0,0.16164035]
["bitfinex-derivatives","BTCF0:USTF0",1734026242287,0.4608,101600.0,101590.0,0.16164035]
["bitfinex-derivatives","BTCF0:USTF0",1734026242484,0.4608,101600.0,101590.0,0.19454035]
["bitfinex-derivatives","BTCF0:USTF0",1734026242780,0.1,101600.0,101590.0,0.55534035]
["bitfinex-derivatives","BTCF0:USTF0",1734026242980,0.1,101600.0,101590.0,0.58814035]
["bitfinex-derivatives","BTCF0:USTF0",1734026244879,0.09113505,101600.0,101590.0,0.58814035]
["bitfinex-derivatives","BTCF0:USTF0",1734026245180,0.04729091,101600.0,101590.0,0.58814035]
["bitfinex-derivatives","BTCF0:USTF0",1734026245375,0.3608,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026245575,0.3608,101620.0,101610.0,0.15185543]
["bitfinex-derivatives","BTCF0:USTF0",1734026246275,0.62282341,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734026246482,0.62282341,101630.0,101610.0,0.10267043]
["bitfinex-derivatives","BTCF0:USTF0",1734026246784,0.72125345,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734026247078,0.3608,101630.0,101620.0,0.15185043]
["bitfinex-derivatives","BTCF0:USTF0",1734026247281,0.13335452,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734026247478,0.3608,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026247673,0.3608,101660.0,101650.0,0.15183643]
["bitfinex-derivatives","BTCF0:USTF0",1734026247985,0.4591913,101660.0,101650.0,0.15183643]
["bitfinex-derivatives","BTCF0:USTF0",1734026248186,0.4591913,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026248484,0.049167,101650.0,101630.0,0.10267043]
["bitfinex-derivatives","BTCF0:USTF0",1734026248788,0.049167,101650.0,101640.0,0.15184143]
["bitfinex-derivatives","BTCF0:USTF0",1734026249182,0.14753894,101650.0,101640.0,0.15184143]
["bitfinex-derivatives","BTCF0:USTF0",1734026249772,0.049171,101640.0,101630.0,0.51264443]
["bitfinex-derivatives","BTCF0:USTF0",1734026249976,0.049171,101640.0,101630.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734026250181,0.111271,101640.0,101630.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734026250377,0.20965262,101640.0,101630.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734026250989,0.20965262,101640.0,101630.0,0.15184443]
["bitfinex-derivatives","BTCF0:USTF0",1734026251376,1.70965262,101640.0,101630.0,0.15184443]
["bitfinex-derivatives","BTCF0:USTF0",1734026251783,0.20965262,101640.0,101630.0,0.15184443]
["bitfinex-derivatives","BTCF0:USTF0",1734026251990,0.049175,101630.0,101620.0,0.54381395]
["bitfinex-derivatives","BTCF0:USTF0",1734026254279,0.111273,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734026254481,0.111273,101640.0,101630.0,0.15184543]
["bitfinex-derivatives","BTCF0:USTF0",1734026254681,0.09840098,101640.0,101630.0,0.51264543]
["bitfinex-derivatives","BTCF0:USTF0",1734026254982,0.113263,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026255291,0.2116543,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026255880,0.049166,101650.0,101640.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1734026256083,0.049166,101650.0,101640.0,0.15183743]
["bitfinex-derivatives","BTCF0:USTF0",1734026256887,0.113263,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026257281,0.21164462,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026257683,0.57244462,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026260590,0.474063,101660.0,101650.0,0.15183643]
["bitfinex-derivatives","BTCF0:USTF0",1734026261092,0.113263,101660.0,101650.0,0.15183643]
["bitfinex-derivatives","BTCF0:USTF0",1734026261296,0.113263,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026262291,0.113263,101660.0,101650.0,0.0588644]
["bitfinex-derivatives","BTCF0:USTF0",1734026266086,0.21163494,101660.0,101650.0,0.0588644]
["bitfinex-derivatives","BTCF0:USTF0",1734026268398,0.68823782,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734026268399,0.53641039,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734026268599,0.53641039,101670.0,101660.0,0.15183143]
["bitfinex-derivatives","BTCF0:USTF0",1734026268796,0.65053846,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734026268992,0.28973846,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734026269300,0.3881104,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734026269685,0.7489104,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734026271297,0.049156,101670.0,101660.0,0.409959]
["bitfinex-derivatives","BTCF0:USTF0",1734026271500,0.58556639,101670.0,101660.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1734026271693,0.049161,101660.0,101650.0,0.409964]
["bitfinex-derivatives","BTCF0:USTF0",1734026271886,0.049161,101660.0,101650.0,0.41999172]
["bitfinex-derivatives","BTCF0:USTF0",1734026272090,0.58556739,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734026272403,0.22476739,101670.0,101660.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734026272600,0.65053946,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734026272993,0.74890172,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734026273391,0.77839593,101680.0,101660.0,0.51045015]
["bitfinex-derivatives","BTCF0:USTF0",1734026273696,0.04780612,101670.0,101660.0,0.40777972]
["bitfinex-derivatives","BTCF0:USTF0",1734026273898,0.22401901,101670.0,101660.0,0.40777972]
["bitfinex-derivatives","BTCF0:USTF0",1734026274203,0.22401901,101670.0,101660.0,0.51045015]
["bitfinex-derivatives","BTCF0:USTF0",1734026274693,0.17621289,101670.0,101660.0,0.51045015]
["bitfinex-derivatives","BTCF0:USTF0",1734026275493,0.03177607,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734026275494,0.20798896,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734026275696,0.20798896,101680.0,101670.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734026275900,0.17768896,101680.0,101670.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734026276098,0.17768896,101680.0,101670.0,0.51262643]
["bitfinex-derivatives","BTCF0:USTF0",1734026276397,0.17768896,101680.0,101670.0,0.57832643]
["bitfinex-derivatives","BTCF0:USTF0",1734026278394,0.32459011,101680.0,101670.0,0.57832643]
["bitfinex-derivatives","BTCF0:USTF0",1734026278908,0.37374111,101680.0,101670.0,0.475656]
["bitfinex-derivatives","BTCF0:USTF0",1734026279090,0.22683996,101680.0,101670.0,0.475656]
["bitfinex-derivatives","BTCF0:USTF0",1734026279296,0.58763996,101680.0,101670.0,0.114856]
["bitfinex-derivatives","BTCF0:USTF0",1734026279500,0.049158,101670.0,101660.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734026279797,0.27317402,101670.0,101660.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734026280001,0.22536766,101670.0,101660.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734026280201,1.72536766,101670.0,101660.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734026280393,0.19599328,101670.0,101660.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734026280594,0.83135553,101670.0,101660.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734026281090,0.049161,101660.0,101650.0,0.41998972]
["bitfinex-derivatives","BTCF0:USTF0",1734026281297,0.31343494,101660.0,101650.0,0.41998972]
["bitfinex-derivatives","BTCF0:USTF0",1734026281802,0.4117972,101660.0,101650.0,0.41998972]
["bitfinex-derivatives","BTCF0:USTF0",1734026282302,0.4117972,101660.0,101650.0,0.52266015]
["bitfinex-derivatives","BTCF0:USTF0",1734026282694,0.4117972,101660.0,101650.0,0.41998972]
["bitfinex-derivatives","BTCF0:USTF0",1734026282893,0.4426972,101660.0,101650.0,0.41998972]
["bitfinex-derivatives","BTCF0:USTF0",1734026283296,0.32524212,101660.0,101650.0,0.41998972]
["bitfinex-derivatives","BTCF0:USTF0",1734026283493,0.71543292,101660.0,101650.0,0.01002772]
["bitfinex-derivatives","BTCF0:USTF0",1734026283804,0.049166,101650.0,101640.0,0.06907824]
["bitfinex-derivatives","BTCF0:USTF0",1734026284010,0.67442461,101650.0,101640.0,0.06907824]
["bitfinex-derivatives","BTCF0:USTF0",1734026284193,0.31362461,101650.0,101640.0,0.06907824]
["bitfinex-derivatives","BTCF0:USTF0",1734026284907,0.19608745,101650.0,101640.0,0.06907824]
["bitfinex-derivatives","BTCF0:USTF0",1734026285097,0.31369028,101650.0,101640.0,0.17174867]
["bitfinex-derivatives","BTCF0:USTF0",1734026285501,0.31369028,101650.0,101640.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1734026285697,0.31369028,101650.0,101640.0,0.07889217]
["bitfinex-derivatives","BTCF0:USTF0",1734026286005,0.19608745,101650.0,101640.0,0.07889217]
["bitfinex-derivatives","BTCF0:USTF0",1734026286205,0.19608745,101650.0,101640.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1734026286396,0.3137019,101650.0,101640.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1734026287405,0.16678045,101650.0,101640.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1734026287793,0.3137019,101650.0,101640.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1734026287998,0.16678045,101650.0,101640.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1734026288305,0.3137019,101650.0,101640.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1734026289102,0.3137019,101650.0,101640.0,0.5423626]
["bitfinex-derivatives","BTCF0:USTF0",1734026290102,0.16678045,101650.0,101640.0,0.5423626]
["bitfinex-derivatives","BTCF0:USTF0",1734026292408,0.16678045,101650.0,101640.0,0.07889217]
["bitfinex-derivatives","BTCF0:USTF0",1734026292409,0.19918045,101650.0,101640.0,0.07889217]
["bitfinex-derivatives","BTCF0:USTF0",1734026293110,0.29756207,101650.0,101640.0,0.07889217]
["bitfinex-derivatives","BTCF0:USTF0",1734026293306,0.80528352,101650.0,101640.0,0.07889217]
["bitfinex-derivatives","BTCF0:USTF0",1734026294313,0.32686907,101650.0,101640.0,0.07889217]
["bitfinex-derivatives","BTCF0:USTF0",1734026294903,0.11758505,101650.0,101640.0,0.64503303]
["bitfinex-derivatives","BTCF0:USTF0",1734026295106,0.2645065,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026295305,0.2645065,101660.0,101650.0,0.15183643]
["bitfinex-derivatives","BTCF0:USTF0",1734026295501,0.21596667,101660.0,101650.0,0.51263643]
["bitfinex-derivatives","BTCF0:USTF0",1734026296006,0.21596667,101660.0,101650.0,0.15183643]
["bitfinex-derivatives","BTCF0:USTF0",1734026296409,0.41204912,101660.0,101650.0,0.15183643]
["bitfinex-derivatives","BTCF0:USTF0",1734026296913,0.41204912,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026296914,0.26512767,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026297098,0.41204912,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026297304,0.44524912,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026297613,0.29832767,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026298012,0.44524912,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026298407,0.29832767,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026298804,0.44524912,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026299204,0.29832767,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026300412,0.44524912,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026300812,0.80604912,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026301309,0.44531551,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026301815,0.68846407,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026302407,0.049166,101650.0,101640.0,0.07889417]
["bitfinex-derivatives","BTCF0:USTF0",1734026302611,0.55761875,101650.0,101640.0,0.06908024]
["bitfinex-derivatives","BTCF0:USTF0",1734026302811,0.19681875,101650.0,101640.0,0.06908024]
["bitfinex-derivatives","BTCF0:USTF0",1734026303012,0.29520037,101650.0,101640.0,0.06908024]
["bitfinex-derivatives","BTCF0:USTF0",1734026304114,0.80292182,101650.0,101640.0,0.06908024]
["bitfinex-derivatives","BTCF0:USTF0",1734026304310,0.65600037,101650.0,101640.0,0.06908024]
["bitfinex-derivatives","BTCF0:USTF0",1734026304712,0.29520037,101650.0,101640.0,0.17175067]
["bitfinex-derivatives","BTCF0:USTF0",1734026304911,0.24603437,101650.0,101640.0,0.17175067]
["bitfinex-derivatives","BTCF0:USTF0",1734026305613,0.29520037,101650.0,101640.0,0.34858642]
["bitfinex-derivatives","BTCF0:USTF0",1734026305822,0.29520037,101650.0,101640.0,0.06908024]
["bitfinex-derivatives","BTCF0:USTF0",1734026306319,0.44212182,101650.0,101640.0,0.06908024]
["bitfinex-derivatives","BTCF0:USTF0",1734026306515,0.80292182,101650.0,101640.0,0.06908024]
["bitfinex-derivatives","BTCF0:USTF0",1734026307116,0.80292182,101650.0,101640.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734026307415,0.86147873,101650.0,101640.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734026308016,0.86147873,101650.0,101630.0,0.59643031]
["bitfinex-derivatives","BTCF0:USTF0",1734026308315,0.16691905,101640.0,101630.0,0.59643031]
["bitfinex-derivatives","BTCF0:USTF0",1734026308518,0.19811905,101640.0,101630.0,0.83230832]
["bitfinex-derivatives","BTCF0:USTF0",1734026308714,0.3450405,101640.0,101630.0,0.83230832]
["bitfinex-derivatives","BTCF0:USTF0",1734026309016,0.68648375,101640.0,101630.0,0.23563031]
["bitfinex-derivatives","BTCF0:USTF0",1734026309318,0.86269341,101640.0,101630.0,0.23563031]
["bitfinex-derivatives","BTCF0:USTF0",1734026309512,0.86310807,101640.0,101630.0,0.23563031]
["bitfinex-derivatives","BTCF0:USTF0",1734026310317,0.86310807,101640.0,101630.0,0.05879456]
["bitfinex-derivatives","BTCF0:USTF0",1734026315519,0.26511073,101640.0,101630.0,0.52226499]
["bitfinex-derivatives","BTCF0:USTF0",1734026315817,0.26511073,101640.0,101630.0,0.69910074]
["bitfinex-derivatives","BTCF0:USTF0",1734026316022,0.26511073,101640.0,101630.0,0.73110074]
["bitfinex-derivatives","BTCF0:USTF0",1734026316719,0.11777462,101640.0,101630.0,0.96697875]
["bitfinex-derivatives","BTCF0:USTF0",1734026317021,0.26511073,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734026317216,0.26511073,101650.0,101640.0,0.3283834]
["bitfinex-derivatives","BTCF0:USTF0",1734026319009,0.26511073,101650.0,101640.0,0.22571297]
["bitfinex-derivatives","BTCF0:USTF0",1734026320515,0.87612878,101650.0,101640.0,0.17654197]
["bitfinex-derivatives","BTCF0:USTF0",1734026320719,0.049171,101640.0,101630.0,0.23533653]
["bitfinex-derivatives","BTCF0:USTF0",1734026320924,0.34495392,101640.0,101630.0,0.23533653]
["bitfinex-derivatives","BTCF0:USTF0",1734026321113,0.34495392,101640.0,101630.0,0.05879456]
["bitfinex-derivatives","BTCF0:USTF0",1734026321114,1.72718373,101640.0,101630.0,0.05879456]
["bitfinex-derivatives","BTCF0:USTF0",1734026321317,2.36257501,101640.0,101630.0,0.00962356]
["bitfinex-derivatives","BTCF0:USTF0",1734026321529,0.049175,101630.0,101620.0,0.87545963]
["bitfinex-derivatives","BTCF0:USTF0",1734026321723,0.25527188,101630.0,101620.0,0.87545963]
["bitfinex-derivatives","BTCF0:USTF0",1734026323024,0.25527188,101630.0,101620.0,0.88539109]
["bitfinex-derivatives","BTCF0:USTF0",1734026324231,0.25527188,101630.0,101620.0,0.64951308]
["bitfinex-derivatives","BTCF0:USTF0",1734026324426,0.25527188,101630.0,101620.0,0.28871308]
["bitfinex-derivatives","BTCF0:USTF0",1734026324729,0.9344688,101630.0,101620.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1734026325026,0.04918,101620.0,101600.0,0.85550798]
["bitfinex-derivatives","BTCF0:USTF0",1734026325218,0.04918,101620.0,101600.0,0.25882997]
["bitfinex-derivatives","BTCF0:USTF0",1734026325219,0.25527266,101610.0,101600.0,0.25882997]
["bitfinex-derivatives","BTCF0:USTF0",1734026325418,0.25527266,101610.0,101600.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1734026325628,0.35367364,101610.0,101600.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1734026326227,0.35367364,101610.0,101600.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734026327228,0.45634407,101610.0,101600.0,0.05877974]
["bitfinex-derivatives","BTCF0:USTF0",1734026327428,0.35367364,101610.0,101600.0,0.05877974]
["bitfinex-derivatives","BTCF0:USTF0",1734026328331,0.30448864,101610.0,101600.0,0.18157102]
["bitfinex-derivatives","BTCF0:USTF0",1734026328535,0.23798766,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026328832,0.12022328,101620.0,101610.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734026329231,0.0319,101620.0,101610.0,0.58652697]
["bitfinex-derivatives","BTCF0:USTF0",1734026330529,0.12022328,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026331630,0.16940328,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026331829,0.64796766,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026332024,0.74637832,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026332335,0.33045504,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026332534,0.41867221,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026333229,0.30090783,101620.0,101610.0,0.22572697]
["bitfinex-derivatives","BTCF0:USTF0",1734026333726,0.30090783,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026333727,0.41867221,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026333925,0.30090783,101620.0,101610.0,0.22572697]
["bitfinex-derivatives","BTCF0:USTF0",1734026334131,0.30090783,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026334132,0.41867221,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026334932,0.69125504,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026338239,0.049185,101610.0,101600.0,0.07888138]
["bitfinex-derivatives","BTCF0:USTF0",1734026338428,0.25517967,101610.0,101600.0,0.07888138]
["bitfinex-derivatives","BTCF0:USTF0",1734026338841,0.35359033,101610.0,101600.0,0.07888138]
["bitfinex-derivatives","BTCF0:USTF0",1734026340131,0.08823029,101610.0,101600.0,0.54235181]
["bitfinex-derivatives","BTCF0:USTF0",1734026340333,0.32027467,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026340540,0.28707467,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026340735,0.38549502,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026342244,0.38549502,101620.0,101610.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1734026345742,0.38549502,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026348543,0.38549502,101620.0,101610.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734026349244,0.38549502,101620.0,101610.0,0.58652697]
["bitfinex-derivatives","BTCF0:USTF0",1734026350247,0.4444702,101620.0,101610.0,0.58652697]
["bitfinex-derivatives","BTCF0:USTF0",1734026351236,0.4444702,101620.0,101610.0,0.82240498]
["bitfinex-derivatives","BTCF0:USTF0",1734026351640,0.4444702,101620.0,101600.0,0.49060161]
["bitfinex-derivatives","BTCF0:USTF0",1734026351641,0.049185,101610.0,101600.0,0.49060161]
["bitfinex-derivatives","BTCF0:USTF0",1734026351846,0.45010742,101610.0,101600.0,0.49060161]
["bitfinex-derivatives","BTCF0:USTF0",1734026352051,0.22959047,101610.0,101600.0,0.2547236]
["bitfinex-derivatives","BTCF0:USTF0",1734026352351,0.43068125,101610.0,101600.0,0.2547236]
["bitfinex-derivatives","BTCF0:USTF0",1734026353045,0.32801082,101610.0,101600.0,0.2547236]
["bitfinex-derivatives","BTCF0:USTF0",1734026353244,0.50422048,101610.0,101600.0,0.2547236]
["bitfinex-derivatives","BTCF0:USTF0",1734026353637,0.50422048,101610.0,101600.0,0.07818163]
["bitfinex-derivatives","BTCF0:USTF0",1734026354440,0.50422048,101610.0,101600.0,0.2547236]
["bitfinex-derivatives","BTCF0:USTF0",1734026355443,0.50422048,101610.0,101600.0,0.07818163]
["bitfinex-derivatives","BTCF0:USTF0",1734026355843,0.71781501,101610.0,101600.0,0.00959174]
["bitfinex-derivatives","BTCF0:USTF0",1734026356147,0.09838,101600.0,101580.0,0.49240831]
["bitfinex-derivatives","BTCF0:USTF0",1734026356354,0.31442142,101590.0,101580.0,0.29959519]
["bitfinex-derivatives","BTCF0:USTF0",1734026356556,0.31442142,101590.0,101580.0,0.2565303]
["bitfinex-derivatives","BTCF0:USTF0",1734026356746,0.77364177,101590.0,101580.0,0.2565303]
["bitfinex-derivatives","BTCF0:USTF0",1734026356949,0.83264238,101590.0,101580.0,0.07998833]
["bitfinex-derivatives","BTCF0:USTF0",1734026357347,0.65579127,101590.0,101580.0,0.08993769]
["bitfinex-derivatives","BTCF0:USTF0",1734026357542,0.11780003,101590.0,101580.0,0.36915009]
["bitfinex-derivatives","BTCF0:USTF0",1734026357751,0.11780003,101590.0,101580.0,0.62727966]
["bitfinex-derivatives","BTCF0:USTF0",1734026358051,0.41281068,101590.0,101580.0,0.08993769]
["bitfinex-derivatives","BTCF0:USTF0",1734026358456,0.26543476,101590.0,101580.0,0.08993769]
["bitfinex-derivatives","BTCF0:USTF0",1734026359652,0.26543476,101590.0,101580.0,0.10960083]
["bitfinex-derivatives","BTCF0:USTF0",1734026359954,0.41281068,101590.0,101580.0,0.10960083]
["bitfinex-derivatives","BTCF0:USTF0",1734026360150,0.26543476,101590.0,101580.0,0.10960083]
["bitfinex-derivatives","BTCF0:USTF0",1734026361050,0.353718,101590.0,101580.0,0.10960083]
["bitfinex-derivatives","BTCF0:USTF0",1734026364754,0.23591797,101590.0,101580.0,0.10960083]
["bitfinex-derivatives","BTCF0:USTF0",1734026365054,0.18672297,101590.0,101580.0,0.21227126]
["bitfinex-derivatives","BTCF0:USTF0",1734026365256,0.12118324,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734026365650,0.28817327,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734026366957,0.7516437,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734026367154,0.7617905,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734026367355,0.33736725,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734026367561,0.38655725,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734026368261,0.28812721,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734026369860,0.28812721,101600.0,101590.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734026370052,0.28812721,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734026370461,0.28812721,101600.0,101590.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734026370661,0.20603721,101600.0,101590.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734026370859,0.25522421,101610.0,101590.0,0.6892074]
["bitfinex-derivatives","BTCF0:USTF0",1734026371060,0.25522421,101610.0,101600.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1734026372262,0.20603721,101610.0,101600.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1734026372964,0.08823718,101610.0,101600.0,0.61933197]
["bitfinex-derivatives","BTCF0:USTF0",1734026373154,0.08823718,101610.0,101600.0,0.7220024]
["bitfinex-derivatives","BTCF0:USTF0",1734026373557,0.20603721,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026373766,0.08823718,101620.0,101610.0,0.6891974]
["bitfinex-derivatives","BTCF0:USTF0",1734026373966,0.08823718,101620.0,101610.0,0.7204974]
["bitfinex-derivatives","BTCF0:USTF0",1734026374353,0.08823718,101620.0,101610.0,0.61782697]
["bitfinex-derivatives","BTCF0:USTF0",1734026374965,0.28831421,101630.0,101610.0,0.61782697]
["bitfinex-derivatives","BTCF0:USTF0",1734026375266,0.38672487,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734026375460,0.38672487,101630.0,101620.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1734026375655,0.29848769,101630.0,101620.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1734026375863,0.3866959,101630.0,101620.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1734026378858,0.29848769,101630.0,101620.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1734026379063,0.20597846,101630.0,101620.0,0.54355043]
["bitfinex-derivatives","BTCF0:USTF0",1734026379368,0.08817843,101630.0,101620.0,0.54355043]
["bitfinex-derivatives","BTCF0:USTF0",1734026379563,0.28534946,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734026379861,0.38375044,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734026380267,0.20597846,101640.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734026380564,0.08817843,101640.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734026381366,0.28702104,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734026381765,0.33624634,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734026381968,0.23785504,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734026382269,0.12005501,101650.0,101640.0,0.441771]
["bitfinex-derivatives","BTCF0:USTF0",1734026382463,0.03187658,101650.0,101640.0,0.441771]
["bitfinex-derivatives","BTCF0:USTF0",1734026384662,0.08104258,101650.0,101640.0,0.441771]
["bitfinex-derivatives","BTCF0:USTF0",1734026385779,0.03187658,101650.0,101640.0,0.441771]
["bitfinex-derivatives","BTCF0:USTF0",1734026386369,0.00147658,101650.0,101640.0,0.441771]
["bitfinex-derivatives","BTCF0:USTF0",1734026387469,0.08790694,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026387673,0.08790694,101660.0,101650.0,0.51263643]
["bitfinex-derivatives","BTCF0:USTF0",1734026388166,0.08790694,101660.0,101650.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734026388868,0.13706794,101660.0,101650.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734026389069,0.23973837,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026389265,0.27193837,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026389461,0.84891034,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026390379,0.48811034,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026390581,0.84891034,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026390971,0.48811034,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026391366,0.84891034,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026392066,0.049166,101650.0,101640.0,0.4199114]
["bitfinex-derivatives","BTCF0:USTF0",1734026392266,0.16787738,101650.0,101640.0,0.4199114]
["bitfinex-derivatives","BTCF0:USTF0",1734026392982,0.079966,101650.0,101640.0,0.4199114]
["bitfinex-derivatives","BTCF0:USTF0",1734026393478,0.16787738,101650.0,101640.0,0.4199114]
["bitfinex-derivatives","BTCF0:USTF0",1734026393674,0.079966,101650.0,101640.0,0.4199114]
["bitfinex-derivatives","BTCF0:USTF0",1734026394376,0.28707341,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734026394674,0.16927338,101660.0,101650.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1734026396576,0.12011138,101660.0,101650.0,0.440966]
["bitfinex-derivatives","BTCF0:USTF0",1734026397177,0.63951903,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734026397178,0.67827041,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734026397474,0.64757041,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734026397672,0.55965903,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734026398269,0.66232946,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734026398578,0.90806764,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734026399286,0.90766345,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734026399477,0.96711872,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734026400378,0.049161,101660.0,101650.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734026400576,0.8437115,101660.0,101650.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734026400786,0.90305846,101660.0,101650.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734026400988,2.50142072,101660.0,101650.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734026401380,2.3540448,101660.0,101640.0,0.39066318]
["bitfinex-derivatives","BTCF0:USTF0",1734026401580,0.31367119,101650.0,101640.0,0.43983018]
["bitfinex-derivatives","BTCF0:USTF0",1734026403088,0.22891333,101650.0,101640.0,0.43983018]
["bitfinex-derivatives","BTCF0:USTF0",1734026403589,0.40576444,101650.0,101640.0,0.43983018]
["bitfinex-derivatives","BTCF0:USTF0",1734026405485,0.25881711,101650.0,101640.0,0.54250061]
["bitfinex-derivatives","BTCF0:USTF0",1734026405691,0.32399259,101650.0,101640.0,0.18170061]
["bitfinex-derivatives","BTCF0:USTF0",1734026405988,0.20598281,101650.0,101640.0,1.18251301]
["bitfinex-derivatives","BTCF0:USTF0",1734026406188,0.20598281,101650.0,101640.0,1.51381301]
["bitfinex-derivatives","BTCF0:USTF0",1734026406487,0.20598281,101650.0,101640.0,1.34702059]
["bitfinex-derivatives","BTCF0:USTF0",1734026407486,0.20598281,101650.0,101640.0,1.31572059]
["bitfinex-derivatives","BTCF0:USTF0",1734026407885,0.20598281,101650.0,101640.0,1.41839102]
["bitfinex-derivatives","BTCF0:USTF0",1734026408481,3.4e-07,101650.0,101640.0,2.15647136]
["bitfinex-derivatives","BTCF0:USTF0",1734026408680,3.4e-07,101650.0,101640.0,1.92059335]
["bitfinex-derivatives","BTCF0:USTF0",1734026408893,0.19629748,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734026409192,0.19629748,101670.0,101660.0,0.58646931]
["bitfinex-derivatives","BTCF0:USTF0",1734026409393,0.14714148,101670.0,101660.0,0.82181373]
["bitfinex-derivatives","BTCF0:USTF0",1734026410092,0.14714148,101670.0,101660.0,0.68913974]
["bitfinex-derivatives","BTCF0:USTF0",1734026410487,0.14714148,101670.0,101660.0,0.92448416]
["bitfinex-derivatives","BTCF0:USTF0",1734026410893,0.43664659,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734026411086,0.28950511,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734026411292,0.4366682,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734026411695,0.53933863,101680.0,101660.0,0.77265273]
["bitfinex-derivatives","BTCF0:USTF0",1734026411893,0.049156,101670.0,101660.0,0.82180973]
["bitfinex-derivatives","BTCF0:USTF0",1734026412191,0.049156,101670.0,101660.0,0.58646531]
["bitfinex-derivatives","BTCF0:USTF0",1734026412997,0.049156,101670.0,101660.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1734026413198,0.049156,101670.0,101660.0,0.58646146]
["bitfinex-derivatives","BTCF0:USTF0",1734026414893,0.049156,101670.0,101660.0,0.59604223]
["bitfinex-derivatives","BTCF0:USTF0",1734026420702,0.049156,101670.0,101660.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1734026421399,0.049156,101670.0,101660.0,0.59604223]
["bitfinex-derivatives","BTCF0:USTF0",1734026421604,0.049156,101670.0,101660.0,0.41953777]
["bitfinex-derivatives","BTCF0:USTF0",1734026421799,0.19630411,101670.0,101660.0,0.05873777]
["bitfinex-derivatives","BTCF0:USTF0",1734026422105,0.55710411,101670.0,101660.0,0.05873777]
["bitfinex-derivatives","BTCF0:USTF0",1734026423594,0.55710411,101670.0,101660.0,0.07857476]
["bitfinex-derivatives","BTCF0:USTF0",1734026423794,0.58653374,101670.0,101660.0,0.07857476]
["bitfinex-derivatives","BTCF0:USTF0",1734026423999,0.684896,101670.0,101660.0,0.07857476]
["bitfinex-derivatives","BTCF0:USTF0",1734026426006,0.47114847,101670.0,101660.0,0.07857476]
["bitfinex-derivatives","BTCF0:USTF0",1734026426207,0.47115599,101670.0,101660.0,0.07857476]
["bitfinex-derivatives","BTCF0:USTF0",1734026426396,0.684896,101670.0,101660.0,0.07857476]
["bitfinex-derivatives","BTCF0:USTF0",1734026430303,0.47114658,101670.0,101660.0,0.07857476]
["bitfinex-derivatives","BTCF0:USTF0",1734026430903,0.55700658,101670.0,101660.0,0.07857476]
["bitfinex-derivatives","BTCF0:USTF0",1734026431093,0.19620658,101670.0,101660.0,0.07857476]
["bitfinex-derivatives","BTCF0:USTF0",1734026431294,0.55700658,101670.0,101660.0,0.07857476]
["bitfinex-derivatives","BTCF0:USTF0",1734026431607,0.19620658,101670.0,101660.0,0.07857476]
["bitfinex-derivatives","BTCF0:USTF0",1734026432009,0.55700658,101670.0,101660.0,0.07857476]
["bitfinex-derivatives","BTCF0:USTF0",1734026432508,0.73358432,101670.0,101660.0,0.07857476]
["bitfinex-derivatives","BTCF0:USTF0",1734026433903,0.73358432,101670.0,101660.0,0.18124519]
["bitfinex-derivatives","BTCF0:USTF0",1734026434102,0.73358432,101670.0,101660.0,0.35774965]
["bitfinex-derivatives","BTCF0:USTF0",1734026434606,0.37278432,101670.0,101660.0,0.71854965]
["bitfinex-derivatives","BTCF0:USTF0",1734026434812,0.37278432,101670.0,101660.0,0.95388893]
["bitfinex-derivatives","BTCF0:USTF0",1734026434813,0.14705058,101670.0,101660.0,0.95388893]
["bitfinex-derivatives","BTCF0:USTF0",1734026435195,0.14705058,101670.0,101660.0,1.31229073]
["bitfinex-derivatives","BTCF0:USTF0",1734026436509,0.37278232,101680.0,101660.0,1.31229073]
["bitfinex-derivatives","BTCF0:USTF0",1734026436707,0.37278232,101680.0,101670.0,0.32860317]
["bitfinex-derivatives","BTCF0:USTF0",1734026436913,0.37278232,101680.0,101670.0,0.36050317]
["bitfinex-derivatives","BTCF0:USTF0",1734026437613,0.37278232,101680.0,101670.0,0.25783274]
["bitfinex-derivatives","BTCF0:USTF0",1734026437803,0.22573174,101680.0,101670.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1734026438213,0.17657774,101680.0,101670.0,0.441856]
["bitfinex-derivatives","BTCF0:USTF0",1734026438406,0.14729623,101680.0,101670.0,0.8239736]
["bitfinex-derivatives","BTCF0:USTF0",1734026438603,0.14729623,101680.0,101670.0,0.94573614]
["bitfinex-derivatives","BTCF0:USTF0",1734026438807,0.14729623,101680.0,101670.0,1.01983984]
["bitfinex-derivatives","BTCF0:USTF0",1734026439007,0.14729623,101680.0,101670.0,1.12247545]
["bitfinex-derivatives","BTCF0:USTF0",1734026439306,0.14729623,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734026439506,0.14729623,101690.0,101680.0,0.92468483]
["bitfinex-derivatives","BTCF0:USTF0",1734026440010,0.47449259,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734026440219,0.47449259,101700.0,101690.0,0.441146]
["bitfinex-derivatives","BTCF0:USTF0",1734026441214,0.29791485,101700.0,101690.0,0.441146]
["bitfinex-derivatives","BTCF0:USTF0",1734026442013,0.29791485,101700.0,101690.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1734026442214,0.47449259,101700.0,101690.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1734026443004,0.50709259,101700.0,101690.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1734026445220,0.97018958,101700.0,101690.0,0.05883219]
["bitfinex-derivatives","BTCF0:USTF0",1734026445412,0.82326679,101700.0,101690.0,0.00968619]
["bitfinex-derivatives","BTCF0:USTF0",1734026445611,0.72059636,101700.0,101680.0,0.098296]
["bitfinex-derivatives","BTCF0:USTF0",1734026445828,0.1960619,101690.0,101680.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734026446039,0.2290619,101690.0,101680.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734026446336,0.2290619,101690.0,101680.0,0.05891954]
["bitfinex-derivatives","BTCF0:USTF0",1734026446726,0.2290619,101690.0,101680.0,0.00977254]
["bitfinex-derivatives","BTCF0:USTF0",1734026446927,0.049151,101680.0,101670.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1734026447136,0.22614503,101680.0,101670.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734026447333,0.049156,101670.0,101660.0,0.10216912]
["bitfinex-derivatives","BTCF0:USTF0",1734026447729,0.55685003,101670.0,101660.0,0.00147513]
["bitfinex-derivatives","BTCF0:USTF0",1734026448040,0.049166,101650.0,101640.0,0.10071509]
["bitfinex-derivatives","BTCF0:USTF0",1734026448242,0.049166,101650.0,101640.0,0.20338552]
["bitfinex-derivatives","BTCF0:USTF0",1734026448828,0.409966,101650.0,101640.0,0.02979136]
["bitfinex-derivatives","BTCF0:USTF0",1734026449129,0.049171,101640.0,101630.0,0.05064862]
["bitfinex-derivatives","BTCF0:USTF0",1734026449433,0.55680125,101640.0,101630.0,0.00147562]
["bitfinex-derivatives","BTCF0:USTF0",1734026449834,0.7578533,101640.0,101630.0,0.00147562]
["bitfinex-derivatives","BTCF0:USTF0",1734026450140,0.7578533,101640.0,101630.0,0.05065062]
["bitfinex-derivatives","BTCF0:USTF0",1734026450141,0.65518287,101640.0,101630.0,0.05065062]
["bitfinex-derivatives","BTCF0:USTF0",1734026450332,0.7578533,101640.0,101620.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1734026450639,0.409975,101630.0,101620.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1734026450937,0.409975,101630.0,101620.0,0.18344643]
["bitfinex-derivatives","BTCF0:USTF0",1734026451134,0.409975,101630.0,101620.0,0.10267043]
["bitfinex-derivatives","BTCF0:USTF0",1734026451436,0.5083663,101630.0,101620.0,0.05910166]
["bitfinex-derivatives","BTCF0:USTF0",1734026451625,0.5083663,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734026451828,0.5083663,101630.0,101610.0,0.1241964]
["bitfinex-derivatives","BTCF0:USTF0",1734026452029,0.04918,101620.0,101610.0,0.1733784]
["bitfinex-derivatives","BTCF0:USTF0",1734026452930,0.40998,101620.0,101610.0,0.1733784]
["bitfinex-derivatives","BTCF0:USTF0",1734026453126,0.40998,101620.0,101610.0,0.07070797]
["bitfinex-derivatives","BTCF0:USTF0",1734026453635,0.54089066,101620.0,101610.0,0.02152597]
["bitfinex-derivatives","BTCF0:USTF0",1734026454027,0.54089066,101620.0,101610.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1734026454726,0.54089066,101620.0,101610.0,0.01164719]
["bitfinex-derivatives","BTCF0:USTF0",1734026454927,0.64356109,101620.0,101610.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1734026455830,0.54089066,101620.0,101610.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1734026457236,0.049185,101610.0,101600.0,0.0693591]
["bitfinex-derivatives","BTCF0:USTF0",1734026457438,0.409985,101610.0,101600.0,0.0693591]
["bitfinex-derivatives","BTCF0:USTF0",1734026457935,0.50839566,101610.0,101600.0,0.0693591]
["bitfinex-derivatives","BTCF0:USTF0",1734026458335,0.50839566,101610.0,101600.0,0.07915878]
["bitfinex-derivatives","BTCF0:USTF0",1734026461537,0.442483,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026461740,0.442483,101620.0,101600.0,0.00979968]
["bitfinex-derivatives","BTCF0:USTF0",1734026461741,0.14760535,101610.0,101600.0,0.00979968]
["bitfinex-derivatives","BTCF0:USTF0",1734026461937,0.04919,101600.0,101590.0,0.00147625]
["bitfinex-derivatives","BTCF0:USTF0",1734026462131,0.47349,101600.0,101590.0,0.00147625]
["bitfinex-derivatives","BTCF0:USTF0",1734026462938,0.47349,101600.0,101580.0,0.04929233]
["bitfinex-derivatives","BTCF0:USTF0",1734026462939,0.049195,101590.0,101580.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026463138,0.409995,101590.0,101580.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026463340,0.54446543,101590.0,101580.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026463542,0.54023473,101590.0,101580.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026464243,0.54023473,101590.0,101580.0,0.01013446]
["bitfinex-derivatives","BTCF0:USTF0",1734026465632,0.64290516,101590.0,101580.0,0.01013446]
["bitfinex-derivatives","BTCF0:USTF0",1734026466237,0.54023473,101590.0,101580.0,0.01013446]
["bitfinex-derivatives","BTCF0:USTF0",1734026466934,0.64290516,101590.0,101580.0,0.01013446]
["bitfinex-derivatives","BTCF0:USTF0",1734026469636,0.64290516,101590.0,101580.0,0.01004113]
["bitfinex-derivatives","BTCF0:USTF0",1734026469836,0.049205,101570.0,101560.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1734026470052,0.51267543,101570.0,101560.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1734026470352,2.07907543,101570.0,101560.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1734026470651,2.17753454,101570.0,101560.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1734026473043,0.67753454,101570.0,101560.0,0.01122738]
["bitfinex-derivatives","BTCF0:USTF0",1734026473245,1.33833454,101570.0,101540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734026473440,0.87348443,101550.0,101540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734026473640,0.049224,101530.0,101520.0,0.410027]
["bitfinex-derivatives","BTCF0:USTF0",1734026473842,0.049224,101530.0,101520.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1734026474434,0.04934073,101530.0,101520.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1734026474841,0.04934073,101530.0,101520.0,0.08954563]
["bitfinex-derivatives","BTCF0:USTF0",1734026476443,0.04934073,101530.0,101520.0,0.45034563]
["bitfinex-derivatives","BTCF0:USTF0",1734026476643,0.3608,101540.0,101520.0,0.46996956]
["bitfinex-derivatives","BTCF0:USTF0",1734026476942,0.15189443,101530.0,101520.0,0.46996956]
["bitfinex-derivatives","BTCF0:USTF0",1734026477146,0.15189443,101530.0,101520.0,0.64656816]
["bitfinex-derivatives","BTCF0:USTF0",1734026477354,0.15185443,101530.0,101520.0,0.46996956]
["bitfinex-derivatives","BTCF0:USTF0",1734026477953,0.15185443,101530.0,101520.0,0.05994256]
["bitfinex-derivatives","BTCF0:USTF0",1734026477954,0.61115233,101530.0,101520.0,0.05994256]
["bitfinex-derivatives","BTCF0:USTF0",1734026478253,0.61115233,101530.0,101500.0,0.51217607]
["bitfinex-derivatives","BTCF0:USTF0",1734026478450,0.410034,101510.0,101500.0,0.59471307]
["bitfinex-derivatives","BTCF0:USTF0",1734026478647,0.410034,101510.0,101500.0,0.22574787]
["bitfinex-derivatives","BTCF0:USTF0",1734026478964,0.049234,101510.0,101500.0,0.22574787]
["bitfinex-derivatives","BTCF0:USTF0",1734026479144,0.049234,101510.0,101500.0,0.18264967]
["bitfinex-derivatives","BTCF0:USTF0",1734026479344,0.049234,101510.0,101500.0,0.12667667]
["bitfinex-derivatives","BTCF0:USTF0",1734026479648,0.410031,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734026479950,0.410025,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026481849,0.410025,101530.0,101520.0,0.15189943]
["bitfinex-derivatives","BTCF0:USTF0",1734026482047,0.410021,101540.0,101520.0,0.18389943]
["bitfinex-derivatives","BTCF0:USTF0",1734026482249,0.410021,101540.0,101530.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1734026483758,0.3608,101540.0,101530.0,0.18409443]
["bitfinex-derivatives","BTCF0:USTF0",1734026483946,0.05069392,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026484148,0.05069392,101550.0,101540.0,0.15188943]
["bitfinex-derivatives","BTCF0:USTF0",1734026484849,0.05069392,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026486252,0.00147792,101550.0,101540.0,0.15188943]
["bitfinex-derivatives","BTCF0:USTF0",1734026486848,0.00147792,101550.0,101540.0,0.32848803]
["bitfinex-derivatives","BTCF0:USTF0",1734026487050,0.442305,101570.0,101540.0,0.15188943]
["bitfinex-derivatives","BTCF0:USTF0",1734026487354,0.1476835,101570.0,101560.0,0.15187943]
["bitfinex-derivatives","BTCF0:USTF0",1734026487658,0.049205,101570.0,101560.0,0.15187943]
["bitfinex-derivatives","BTCF0:USTF0",1734026487853,0.049205,101570.0,101560.0,0.18417943]
["bitfinex-derivatives","BTCF0:USTF0",1734026488559,0.049205,101570.0,101560.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1734026489052,0.41147941,101580.0,101570.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734026489256,0.05067941,101580.0,101570.0,0.51267543]
["bitfinex-derivatives","BTCF0:USTF0",1734026489464,0.112692,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734026489651,0.049192,101600.0,101590.0,0.15186543]
["bitfinex-derivatives","BTCF0:USTF0",1734026489846,0.049192,101600.0,101590.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1734026490051,0.409992,101600.0,101590.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1734026490254,0.409992,101600.0,101590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734026490956,0.409992,101600.0,101590.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1734026491155,0.049192,101600.0,101590.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1734026491455,0.049192,101600.0,101590.0,0.18416543]
["bitfinex-derivatives","BTCF0:USTF0",1734026491842,0.049192,101600.0,101590.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1734026493055,0.049192,101600.0,101590.0,0.0914879]
["bitfinex-derivatives","BTCF0:USTF0",1734026493443,0.049192,101600.0,101590.0,0.19415833]
["bitfinex-derivatives","BTCF0:USTF0",1734026493654,0.3608,101610.0,101590.0,0.19415833]
["bitfinex-derivatives","BTCF0:USTF0",1734026493958,0.409986,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734026494143,0.049186,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734026494557,0.409981,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026494955,0.049181,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026495348,0.409981,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026496259,0.049181,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734026497051,0.41145375,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734026497958,0.049182,101620.0,101610.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1734026498151,0.049187,101610.0,101600.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734026498553,0.049187,101610.0,101600.0,0.15185843]
["bitfinex-derivatives","BTCF0:USTF0",1734026498861,0.049187,101610.0,101600.0,0.51265843]
["bitfinex-derivatives","BTCF0:USTF0",1734026499063,0.049187,101610.0,101600.0,0.15185843]
["bitfinex-derivatives","BTCF0:USTF0",1734026500451,0.409987,101610.0,101590.0,0.4030929]
["bitfinex-derivatives","BTCF0:USTF0",1734026500648,0.04919,101600.0,101590.0,0.4522849]
["bitfinex-derivatives","BTCF0:USTF0",1734026500848,0.04919,101600.0,101590.0,0.47157153]
["bitfinex-derivatives","BTCF0:USTF0",1734026501058,0.40999,101600.0,101590.0,0.11077153]
["bitfinex-derivatives","BTCF0:USTF0",1734026501963,0.50842004,101600.0,101590.0,0.02927953]
["bitfinex-derivatives","BTCF0:USTF0",1734026502170,0.0492,101580.0,101570.0,0.08157852]
["bitfinex-derivatives","BTCF0:USTF0",1734026502664,0.41,101580.0,101570.0,0.08157852]
["bitfinex-derivatives","BTCF0:USTF0",1734026503063,0.41,101580.0,101570.0,0.05067852]
["bitfinex-derivatives","BTCF0:USTF0",1734026503371,0.4423,101580.0,101570.0,0.00147652]
["bitfinex-derivatives","BTCF0:USTF0",1734026503555,0.4742,101580.0,101570.0,0.00147652]
["bitfinex-derivatives","BTCF0:USTF0",1734026504469,0.4742,101580.0,101570.0,0.07034838]
["bitfinex-derivatives","BTCF0:USTF0",1734026504856,0.4742,101580.0,101570.0,0.06887186]
["bitfinex-derivatives","BTCF0:USTF0",1734026507974,0.4742,101580.0,101570.0,0.17154229]
["bitfinex-derivatives","BTCF0:USTF0",1734026508872,0.4742,101580.0,101570.0,0.06887186]
["bitfinex-derivatives","BTCF0:USTF0",1734026509582,0.4742,101580.0,101570.0,0.01966686]
["bitfinex-derivatives","BTCF0:USTF0",1734026509583,0.67531985,101580.0,101570.0,0.01966686]
["bitfinex-derivatives","BTCF0:USTF0",1734026509768,0.60574942,101580.0,101570.0,0.01966686]
["bitfinex-derivatives","BTCF0:USTF0",1734026512164,0.0492,101580.0,101570.0,0.17154229]
["bitfinex-derivatives","BTCF0:USTF0",1734026512666,0.0492,101580.0,101570.0,0.06887186]
["bitfinex-derivatives","BTCF0:USTF0",1734026513261,0.50844942,101580.0,101570.0,0.06887186]
["bitfinex-derivatives","BTCF0:USTF0",1734026513971,0.50844942,101580.0,101570.0,0.01966686]
["bitfinex-derivatives","BTCF0:USTF0",1734026514364,0.72753933,101580.0,101570.0,0.01966686]
["bitfinex-derivatives","BTCF0:USTF0",1734026514673,0.049209,101560.0,101550.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1734026514870,0.410009,101560.0,101550.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1734026515461,0.51267943,101560.0,101550.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1734026516375,0.51267943,101560.0,101550.0,0.08907001]
["bitfinex-derivatives","BTCF0:USTF0",1734026516562,0.51267943,101560.0,101550.0,0.05897001]
["bitfinex-derivatives","BTCF0:USTF0",1734026516766,0.51267943,101560.0,101550.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1734026516970,0.51267943,101560.0,101540.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1734026517169,0.410014,101550.0,101540.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1734026518376,0.51268443,101550.0,101540.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1734026518571,0.410014,101550.0,101540.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1734026518768,0.410014,101550.0,101540.0,0.10043621]
["bitfinex-derivatives","BTCF0:USTF0",1734026519165,0.410014,101550.0,101540.0,0.06933621]
["bitfinex-derivatives","BTCF0:USTF0",1734026519364,0.51268443,101550.0,101540.0,0.06933621]
["bitfinex-derivatives","BTCF0:USTF0",1734026519879,0.51268443,101550.0,101540.0,0.0793418]
["bitfinex-derivatives","BTCF0:USTF0",1734026520081,0.410014,101550.0,101540.0,0.0793418]
["bitfinex-derivatives","BTCF0:USTF0",1734026523975,0.5084925,101550.0,101540.0,0.0793418]
["bitfinex-derivatives","BTCF0:USTF0",1734026524980,0.410014,101550.0,101540.0,0.18201223]
["bitfinex-derivatives","BTCF0:USTF0",1734026525174,0.410014,101550.0,101540.0,0.0793418]
["bitfinex-derivatives","BTCF0:USTF0",1734026529275,0.61116293,101550.0,101540.0,0.01000559]
["bitfinex-derivatives","BTCF0:USTF0",1734026529481,0.66037693,101550.0,101530.0,0.58809865]
["bitfinex-derivatives","BTCF0:USTF0",1734026529687,0.049219,101540.0,101530.0,0.58809865]
["bitfinex-derivatives","BTCF0:USTF0",1734026529886,0.081619,101540.0,101530.0,0.58809865]
["bitfinex-derivatives","BTCF0:USTF0",1734026530385,0.081619,101540.0,101530.0,0.82356345]
["bitfinex-derivatives","BTCF0:USTF0",1734026531481,0.081619,101540.0,101530.0,0.86664938]
["bitfinex-derivatives","BTCF0:USTF0",1734026531889,0.081619,101540.0,101530.0,0.87866433]
["bitfinex-derivatives","BTCF0:USTF0",1734026532479,0.081619,101540.0,101530.0,0.89835238]
["bitfinex-derivatives","BTCF0:USTF0",1734026534384,0.081619,101540.0,101530.0,0.53607533]
["bitfinex-derivatives","BTCF0:USTF0",1734026534588,0.64357763,101540.0,101530.0,0.18861355]
["bitfinex-derivatives","BTCF0:USTF0",1734026534785,0.64357763,101540.0,101530.0,0.1765986]
["bitfinex-derivatives","BTCF0:USTF0",1734026534786,0.67457763,101540.0,101530.0,0.1765986]
["bitfinex-derivatives","BTCF0:USTF0",1734026534977,0.67457763,101540.0,101520.0,0.1765986]
["bitfinex-derivatives","BTCF0:USTF0",1734026534978,0.049224,101530.0,101520.0,0.1765986]
["bitfinex-derivatives","BTCF0:USTF0",1734026535182,0.54499443,101530.0,101520.0,0.1765986]
["bitfinex-derivatives","BTCF0:USTF0",1734026535381,0.54499443,101530.0,101520.0,0.01225344]
["bitfinex-derivatives","BTCF0:USTF0",1734026535577,0.64349233,101530.0,101510.0,0.8220944]
["bitfinex-derivatives","BTCF0:USTF0",1734026535778,0.049229,101520.0,101510.0,0.86518934]
["bitfinex-derivatives","BTCF0:USTF0",1734026536182,0.049229,101520.0,101510.0,0.68859074]
["bitfinex-derivatives","BTCF0:USTF0",1734026536385,0.049229,101520.0,101510.0,0.86511915]
["bitfinex-derivatives","BTCF0:USTF0",1734026536677,0.049229,101520.0,101510.0,0.88481517]
["bitfinex-derivatives","BTCF0:USTF0",1734026537282,0.049229,101520.0,101510.0,0.9874856]
["bitfinex-derivatives","BTCF0:USTF0",1734026537484,0.442327,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026537880,0.5408346,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026538086,0.64350503,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026538686,0.5408346,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026541188,0.5408346,101530.0,101520.0,0.17652841]
["bitfinex-derivatives","BTCF0:USTF0",1734026541189,0.69273203,101530.0,101520.0,0.17652841]
["bitfinex-derivatives","BTCF0:USTF0",1734026541498,0.69273203,101530.0,101510.0,0.85390976]
["bitfinex-derivatives","BTCF0:USTF0",1734026541692,0.049229,101520.0,101510.0,0.85390976]
["bitfinex-derivatives","BTCF0:USTF0",1734026542196,0.049229,101520.0,101510.0,0.95658019]
["bitfinex-derivatives","BTCF0:USTF0",1734026542397,0.049229,101520.0,101510.0,0.78005178]
["bitfinex-derivatives","BTCF0:USTF0",1734026542888,0.049229,101520.0,101510.0,1.07422588]
["bitfinex-derivatives","BTCF0:USTF0",1734026543091,0.049229,101520.0,101510.0,0.78005178]
["bitfinex-derivatives","BTCF0:USTF0",1734026543287,0.049229,101520.0,101510.0,1.37626218]
["bitfinex-derivatives","BTCF0:USTF0",1734026544288,0.049229,101520.0,101510.0,1.18389192]
["bitfinex-derivatives","BTCF0:USTF0",1734026544984,0.049229,101520.0,101510.0,1.14079738]
["bitfinex-derivatives","BTCF0:USTF0",1734026545789,0.049229,101520.0,101510.0,1.18389192]
["bitfinex-derivatives","BTCF0:USTF0",1734026546489,0.049229,101520.0,101510.0,1.14079738]
["bitfinex-derivatives","BTCF0:USTF0",1734026546693,0.049229,101520.0,101510.0,1.14089291]
["bitfinex-derivatives","BTCF0:USTF0",1734026546889,0.049229,101520.0,101510.0,1.41956708]
["bitfinex-derivatives","BTCF0:USTF0",1734026547295,0.049229,101520.0,101510.0,1.18398754]
["bitfinex-derivatives","BTCF0:USTF0",1734026549207,0.049229,101520.0,101510.0,1.14089291]
["bitfinex-derivatives","BTCF0:USTF0",1734026549896,0.3931,101530.0,101510.0,1.18398732]
["bitfinex-derivatives","BTCF0:USTF0",1734026550101,0.442326,101530.0,101520.0,0.46150528]
["bitfinex-derivatives","BTCF0:USTF0",1734026550492,0.67765376,101540.0,101520.0,0.66684614]
["bitfinex-derivatives","BTCF0:USTF0",1734026550689,0.16943428,101540.0,101530.0,0.15189443]
["bitfinex-derivatives","BTCF0:USTF0",1734026550891,0.26793218,101540.0,101530.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1734026551104,0.26793218,101540.0,101530.0,0.1251121]
["bitfinex-derivatives","BTCF0:USTF0",1734026554618,0.73140261,101540.0,101530.0,0.0430881]
["bitfinex-derivatives","BTCF0:USTF0",1734026554807,0.78062461,101540.0,101520.0,1.05645232]
["bitfinex-derivatives","BTCF0:USTF0",1734026555107,0.4261,101530.0,101520.0,1.05645232]
["bitfinex-derivatives","BTCF0:USTF0",1734026555401,1.975324,101530.0,101520.0,1.05645232]
["bitfinex-derivatives","BTCF0:USTF0",1734026555803,2.17649233,101530.0,101520.0,1.00722332]
["bitfinex-derivatives","BTCF0:USTF0",1734026556814,2.17649233,101530.0,101520.0,0.70645038]
["bitfinex-derivatives","BTCF0:USTF0",1734026557891,2.0738219,101530.0,101520.0,0.70645038]
["bitfinex-derivatives","BTCF0:USTF0",1734026558204,0.5085219,101530.0,101520.0,0.85834981]
["bitfinex-derivatives","BTCF0:USTF0",1734026558405,0.410024,101530.0,101520.0,0.90144502]
["bitfinex-derivatives","BTCF0:USTF0",1734026560010,0.410024,101530.0,101520.0,0.79877459]
["bitfinex-derivatives","BTCF0:USTF0",1734026560703,0.61119233,101530.0,101520.0,0.74954559]
["bitfinex-derivatives","BTCF0:USTF0",1734026560906,0.64259233,101530.0,101520.0,0.70645038]
["bitfinex-derivatives","BTCF0:USTF0",1734026562696,0.67319233,101530.0,101520.0,0.70645038]
["bitfinex-derivatives","BTCF0:USTF0",1734026563808,2.17319233,101530.0,101520.0,0.70645038]
["bitfinex-derivatives","BTCF0:USTF0",1734026565011,2.17319233,101530.0,101520.0,0.47113183]
["bitfinex-derivatives","BTCF0:USTF0",1734026565202,0.67319233,101530.0,101520.0,0.47113183]
["bitfinex-derivatives","BTCF0:USTF0",1734026565599,0.67319233,101530.0,101520.0,0.17695773]
["bitfinex-derivatives","BTCF0:USTF0",1734026565801,0.82011256,101530.0,101520.0,0.17695773]
["bitfinex-derivatives","BTCF0:USTF0",1734026567509,0.049229,101520.0,101510.0,0.06142153]
["bitfinex-derivatives","BTCF0:USTF0",1734026567702,0.410029,101520.0,101510.0,0.06142153]
["bitfinex-derivatives","BTCF0:USTF0",1734026568097,0.5085269,101520.0,101510.0,0.01218953]
["bitfinex-derivatives","BTCF0:USTF0",1734026568407,0.5085269,101520.0,101500.0,1.18787946]
["bitfinex-derivatives","BTCF0:USTF0",1734026568408,0.049234,101510.0,101500.0,0.79507946]
["bitfinex-derivatives","BTCF0:USTF0",1734026568600,0.57310443,101510.0,101500.0,0.78894527]
["bitfinex-derivatives","BTCF0:USTF0",1734026568800,0.470434,101510.0,101500.0,0.78894527]
["bitfinex-derivatives","BTCF0:USTF0",1734026569002,0.5689416,101510.0,101500.0,0.78894527]
["bitfinex-derivatives","BTCF0:USTF0",1734026569209,0.5689416,101510.0,101500.0,0.75574527]
["bitfinex-derivatives","BTCF0:USTF0",1734026569504,0.5689416,101510.0,101500.0,0.80498327]
["bitfinex-derivatives","BTCF0:USTF0",1734026570913,0.5689416,101510.0,101500.0,0.76188146]
["bitfinex-derivatives","BTCF0:USTF0",1734026571315,0.5689416,101510.0,101500.0,0.77428522]
["bitfinex-derivatives","BTCF0:USTF0",1734026572315,0.5689416,101510.0,101500.0,0.72504722]
["bitfinex-derivatives","BTCF0:USTF0",1734026573418,0.5990416,101510.0,101500.0,0.72504722]
["bitfinex-derivatives","BTCF0:USTF0",1734026573721,0.70171203,101510.0,101500.0,0.74846084]
["bitfinex-derivatives","BTCF0:USTF0",1734026574016,0.70171203,101510.0,101500.0,0.69295357]
["bitfinex-derivatives","BTCF0:USTF0",1734026576115,0.70171203,101510.0,101500.0,0.6928409]
["bitfinex-derivatives","BTCF0:USTF0",1734026577511,2.20171203,101510.0,101500.0,0.6928409]
["bitfinex-derivatives","BTCF0:USTF0",1734026577926,0.3608,101500.0,101430.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1734026578211,0.410063,101450.0,101430.0,0.06440025]
["bitfinex-derivatives","BTCF0:USTF0",1734026578412,0.37926785,101450.0,101440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734026578604,0.37926785,101450.0,101440.0,0.07481211]
["bitfinex-derivatives","BTCF0:USTF0",1734026578905,0.37926785,101450.0,101440.0,0.16412015]
["bitfinex-derivatives","BTCF0:USTF0",1734026579105,0.35708928,101450.0,101440.0,0.11485215]
["bitfinex-derivatives","BTCF0:USTF0",1734026579512,0.35708928,101450.0,101440.0,0.07174004]
["bitfinex-derivatives","BTCF0:USTF0",1734026579718,0.35708928,101450.0,101440.0,0.04709718]
["bitfinex-derivatives","BTCF0:USTF0",1734026580408,0.45975971,101450.0,101440.0,0.06725481]
["bitfinex-derivatives","BTCF0:USTF0",1734026580612,0.55833529,101450.0,101440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734026580816,0.049268,101440.0,101430.0,0.01228023]
["bitfinex-derivatives","BTCF0:USTF0",1734026581012,0.51273843,101440.0,101430.0,0.01228023]
["bitfinex-derivatives","BTCF0:USTF0",1734026581214,0.51273843,101440.0,101430.0,0.03201618]
["bitfinex-derivatives","BTCF0:USTF0",1734026581413,0.61131401,101440.0,101430.0,0.03524126]
["bitfinex-derivatives","BTCF0:USTF0",1734026581919,0.61131401,101440.0,101430.0,0.01550531]
["bitfinex-derivatives","BTCF0:USTF0",1734026582116,0.64331401,101440.0,101430.0,0.01550531]
["bitfinex-derivatives","BTCF0:USTF0",1734026582306,0.67341401,101440.0,101430.0,0.04015433]
["bitfinex-derivatives","BTCF0:USTF0",1734026582512,0.97341401,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734026582711,0.15194743,101420.0,101410.0,0.40393694]
["bitfinex-derivatives","BTCF0:USTF0",1734026582906,0.049282,101410.0,101400.0,0.542886]
["bitfinex-derivatives","BTCF0:USTF0",1734026583118,0.049282,101410.0,101400.0,0.2252268]
["bitfinex-derivatives","BTCF0:USTF0",1734026583517,0.049282,101410.0,101400.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1734026584928,0.049282,101410.0,101400.0,0.19444665]
["bitfinex-derivatives","BTCF0:USTF0",1734026585120,0.049282,101410.0,101400.0,0.21371118]
["bitfinex-derivatives","BTCF0:USTF0",1734026587213,0.61136689,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734026587621,0.67516689,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734026587929,2.17516689,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734026588826,0.67516689,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734026589024,0.50869646,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734026589326,0.61136689,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734026592828,0.61136689,101410.0,101400.0,0.12465799]
["bitfinex-derivatives","BTCF0:USTF0",1734026593031,0.049292,101390.0,101380.0,0.05306712]
["bitfinex-derivatives","BTCF0:USTF0",1734026593330,0.15196243,101390.0,101380.0,0.07772596]
["bitfinex-derivatives","BTCF0:USTF0",1734026593537,0.049292,101390.0,101380.0,0.07772596]
["bitfinex-derivatives","BTCF0:USTF0",1734026593720,0.14790646,101390.0,101380.0,0.07772596]
["bitfinex-derivatives","BTCF0:USTF0",1734026594426,1.64790646,101390.0,101380.0,0.07772596]
["bitfinex-derivatives","BTCF0:USTF0",1734026594627,0.3608,101410.0,101380.0,0.60590519]
["bitfinex-derivatives","BTCF0:USTF0",1734026594841,0.049284,101410.0,101400.0,0.51275643]
["bitfinex-derivatives","BTCF0:USTF0",1734026595136,0.04928,101420.0,101400.0,0.52816823]
["bitfinex-derivatives","BTCF0:USTF0",1734026595335,0.04928,101420.0,101410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734026595630,0.04928,101420.0,101410.0,0.19876423]
["bitfinex-derivatives","BTCF0:USTF0",1734026595631,0.14791392,101420.0,101410.0,0.19876423]
["bitfinex-derivatives","BTCF0:USTF0",1734026595828,0.04928,101420.0,101410.0,0.19876423]
["bitfinex-derivatives","BTCF0:USTF0",1734026596040,0.049274,101430.0,101420.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734026599137,0.049277,101420.0,101410.0,0.441481]
["bitfinex-derivatives","BTCF0:USTF0",1734026599731,0.049277,101420.0,101410.0,0.04339727]
["bitfinex-derivatives","BTCF0:USTF0",1734026600232,0.049277,101420.0,101410.0,0.09267927]
["bitfinex-derivatives","BTCF0:USTF0",1734026602229,0.049277,101420.0,101410.0,0.04339727]
["bitfinex-derivatives","BTCF0:USTF0",1734026602639,0.61135217,101420.0,101390.0,0.410091]
["bitfinex-derivatives","BTCF0:USTF0",1734026602934,0.049287,101410.0,101400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734026603527,0.14789174,101410.0,101400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734026603728,0.50869174,101410.0,101400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734026603932,2.00869174,101410.0,101400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734026605840,0.50869174,101410.0,101400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734026609451,0.50869174,101410.0,101400.0,0.20557854]
["bitfinex-derivatives","BTCF0:USTF0",1734026609756,0.53979174,101410.0,101400.0,0.20557854]
["bitfinex-derivatives","BTCF0:USTF0",1734026610054,0.64246217,101410.0,101400.0,0.17517854]
["bitfinex-derivatives","BTCF0:USTF0",1734026610357,0.049287,101400.0,101390.0,0.42039856]
["bitfinex-derivatives","BTCF0:USTF0",1734026610657,0.51275743,101400.0,101390.0,0.42039856]
["bitfinex-derivatives","BTCF0:USTF0",1734026610953,0.61138162,101400.0,101390.0,0.42039856]
["bitfinex-derivatives","BTCF0:USTF0",1734026611750,0.61138162,101400.0,101390.0,0.40874993]
["bitfinex-derivatives","BTCF0:USTF0",1734026611950,0.61138162,101400.0,101390.0,0.17517854]
["bitfinex-derivatives","BTCF0:USTF0",1734026612145,0.69835774,101400.0,101390.0,0.17517854]
["bitfinex-derivatives","BTCF0:USTF0",1734026612353,0.8143259,101400.0,101380.0,0.46291705]
["bitfinex-derivatives","BTCF0:USTF0",1734026612547,0.51276243,101390.0,101380.0,0.46291705]
["bitfinex-derivatives","BTCF0:USTF0",1734026612752,0.410092,101390.0,101380.0,0.46291705]
["bitfinex-derivatives","BTCF0:USTF0",1734026613155,0.50872105,101390.0,101380.0,0.22934566]
["bitfinex-derivatives","BTCF0:USTF0",1734026613552,2.00872105,101390.0,101380.0,0.2097579]
["bitfinex-derivatives","BTCF0:USTF0",1734026615965,0.61139148,101390.0,101380.0,0.01169745]
["bitfinex-derivatives","BTCF0:USTF0",1734026616152,0.049297,101380.0,101370.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734026616350,0.049302,101370.0,101360.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734026616658,0.049306,101360.0,101350.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026616862,0.59975255,101360.0,101350.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026617058,0.51277643,101360.0,101350.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026617261,0.61142981,101360.0,101350.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026617752,0.64212981,101360.0,101350.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026618160,0.50875938,101360.0,101350.0,0.04939904]
["bitfinex-derivatives","BTCF0:USTF0",1734026618353,0.3608,101370.0,101350.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026618664,0.14796711,101370.0,101360.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734026619164,0.3608,101380.0,101360.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1734026619355,0.51276843,101380.0,101360.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1734026619551,0.61142667,101380.0,101370.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734026619754,0.45945824,101380.0,101370.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734026619951,0.440794,101390.0,101380.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734026620150,0.410094,101390.0,101380.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734026620351,0.50874251,101390.0,101380.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734026620766,0.410088,101400.0,101390.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734026620963,0.49705912,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734026621153,0.410083,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734026621359,0.61138735,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734026622453,0.049287,101400.0,101390.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1734026623062,0.14791119,101400.0,101390.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1734026623360,0.09862419,101400.0,101390.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1734026623565,1.8608,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734026623865,0.45942419,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734026624665,0.50870619,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734026624870,0.14790619,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734026625061,0.61137662,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734026625662,0.50870619,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734026629771,2.19963472,101420.0,101400.0,0.51275743]
["bitfinex-derivatives","BTCF0:USTF0",1734026629772,0.49757513,101420.0,101400.0,0.51275743]
["bitfinex-derivatives","BTCF0:USTF0",1734026629964,0.49705512,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734026630166,0.50869346,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734026630366,0.45941446,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734026630564,0.61301928,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734026630871,2.00867974,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734026632069,0.09860474,101430.0,101420.0,0.51274743]
["bitfinex-derivatives","BTCF0:USTF0",1734026632272,0.70781128,101450.0,101420.0,0.54604743]
["bitfinex-derivatives","BTCF0:USTF0",1734026632461,0.049268,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734026632668,0.14786302,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734026632872,0.049268,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734026633075,0.1478533,101440.0,101430.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734026638969,0.1478533,101440.0,101430.0,0.06082283]
["bitfinex-derivatives","BTCF0:USTF0",1734026640078,0.0985853,101440.0,101430.0,0.52429326]
["bitfinex-derivatives","BTCF0:USTF0",1734026640273,0.0610794,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734026640476,0.049258,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734026640677,0.1478433,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734026640877,0.1478433,101460.0,101450.0,0.15193343]
["bitfinex-derivatives","BTCF0:USTF0",1734026641077,0.3526506,101460.0,101450.0,0.15193343]
["bitfinex-derivatives","BTCF0:USTF0",1734026641277,0.23561786,101460.0,101450.0,0.15193343]
["bitfinex-derivatives","BTCF0:USTF0",1734026641473,0.1478433,101460.0,101450.0,0.15193343]
["bitfinex-derivatives","BTCF0:USTF0",1734026641672,0.08777456,101460.0,101450.0,0.18373343]
["bitfinex-derivatives","BTCF0:USTF0",1734026641978,2.1773423,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026642166,2.17712147,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026642371,2.27568733,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026642982,0.77568733,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026644174,0.65865459,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026645379,0.26685459,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026645583,0.18719959,101470.0,101460.0,0.51272843]
["bitfinex-derivatives","BTCF0:USTF0",1734026645769,0.00108,101470.0,101460.0,0.51272843]
["bitfinex-derivatives","BTCF0:USTF0",1734026646670,0.00108,101470.0,101460.0,0.61539886]
["bitfinex-derivatives","BTCF0:USTF0",1734026646877,0.08755373,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734026647077,0.32927274,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734026647078,0.47556367,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734026647272,0.1,101500.0,101490.0,0.51271343]
["bitfinex-derivatives","BTCF0:USTF0",1734026649074,0.149238,101500.0,101490.0,0.51271343]
["bitfinex-derivatives","BTCF0:USTF0",1734026649479,0.049243,101490.0,101480.0,0.441946]
["bitfinex-derivatives","BTCF0:USTF0",1734026649887,0.049243,101490.0,101480.0,0.55635874]
["bitfinex-derivatives","BTCF0:USTF0",1734026650187,0.510041,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734026650388,0.510041,101500.0,101490.0,0.15191343]
["bitfinex-derivatives","BTCF0:USTF0",1734026650689,0.19853672,101500.0,101490.0,0.51271343]
["bitfinex-derivatives","BTCF0:USTF0",1734026650987,0.1,101500.0,101490.0,0.54301343]
["bitfinex-derivatives","BTCF0:USTF0",1734026651684,0.149238,101500.0,101490.0,0.54301343]
["bitfinex-derivatives","BTCF0:USTF0",1734026653797,0.1,101500.0,101490.0,0.54301343]
["bitfinex-derivatives","BTCF0:USTF0",1734026655283,0.149238,101500.0,101490.0,0.18221343]
["bitfinex-derivatives","BTCF0:USTF0",1734026655490,0.149238,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734026655684,0.540138,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734026656493,0.540138,101500.0,101490.0,0.15191343]
["bitfinex-derivatives","BTCF0:USTF0",1734026658088,0.62768364,101500.0,101490.0,0.15191343]
["bitfinex-derivatives","BTCF0:USTF0",1734026658290,0.26688364,101500.0,101490.0,0.15191343]
["bitfinex-derivatives","BTCF0:USTF0",1734026658590,0.179338,101500.0,101490.0,0.15191343]
["bitfinex-derivatives","BTCF0:USTF0",1734026659186,0.26688364,101500.0,101490.0,0.15191343]
["bitfinex-derivatives","BTCF0:USTF0",1734026661194,0.049243,101490.0,101480.0,0.47290546]
["bitfinex-derivatives","BTCF0:USTF0",1734026662192,0.49758864,101490.0,101480.0,0.08020546]
["bitfinex-derivatives","BTCF0:USTF0",1734026662393,0.49758864,101490.0,101480.0,0.01174231]
["bitfinex-derivatives","BTCF0:USTF0",1734026662394,0.62922536,101490.0,101480.0,0.01174231]
["bitfinex-derivatives","BTCF0:USTF0",1734026662688,0.049248,101480.0,101470.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1734026662895,0.049248,101480.0,101470.0,0.09236464]
["bitfinex-derivatives","BTCF0:USTF0",1734026663497,0.13679364,101480.0,101470.0,0.09236464]
["bitfinex-derivatives","BTCF0:USTF0",1734026664198,0.13679364,101480.0,101470.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1734026664199,0.049248,101480.0,101470.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1734026665406,0.049248,101480.0,101470.0,0.42174101]
["bitfinex-derivatives","BTCF0:USTF0",1734026666600,0.049248,101480.0,101470.0,0.01168901]
["bitfinex-derivatives","BTCF0:USTF0",1734026666898,0.56198864,101490.0,101460.0,0.57762543]
["bitfinex-derivatives","BTCF0:USTF0",1734026666899,0.049253,101470.0,101460.0,0.57762543]
["bitfinex-derivatives","BTCF0:USTF0",1734026667200,0.04925,101480.0,101470.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1734026667494,0.04925,101480.0,101470.0,0.15192243]
["bitfinex-derivatives","BTCF0:USTF0",1734026668196,2.27121057,101500.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734026668197,0.74471838,101500.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734026668402,0.23678564,101500.0,101490.0,0.18211343]
["bitfinex-derivatives","BTCF0:USTF0",1734026668607,0.14924,101500.0,101490.0,0.21261343]
["bitfinex-derivatives","BTCF0:USTF0",1734026669108,0.1,101500.0,101490.0,0.57341343]
["bitfinex-derivatives","BTCF0:USTF0",1734026669400,0.1,101500.0,101490.0,0.61651724]
["bitfinex-derivatives","BTCF0:USTF0",1734026670598,0.1,101500.0,101490.0,0.57341343]
["bitfinex-derivatives","BTCF0:USTF0",1734026670789,0.149238,101500.0,101490.0,0.51271343]
["bitfinex-derivatives","BTCF0:USTF0",1734026670990,0.149238,101500.0,101480.0,0.65491984]
["bitfinex-derivatives","BTCF0:USTF0",1734026670991,0.049243,101490.0,101480.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1734026671196,0.13678864,101490.0,101480.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1734026671398,0.23945907,101490.0,101470.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734026671595,0.13679364,101480.0,101470.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1734026671792,0.049253,101470.0,101460.0,0.54399533]
["bitfinex-derivatives","BTCF0:USTF0",1734026672102,0.13679864,101470.0,101460.0,0.22631048]
["bitfinex-derivatives","BTCF0:USTF0",1734026672301,0.13679864,101470.0,101460.0,0.18319533]
["bitfinex-derivatives","BTCF0:USTF0",1734026672891,0.13679864,101470.0,101460.0,0.54399533]
["bitfinex-derivatives","BTCF0:USTF0",1734026673906,0.13679864,101470.0,101460.0,0.18319533]
["bitfinex-derivatives","BTCF0:USTF0",1734026675192,0.25383138,101470.0,101460.0,0.18319533]
["bitfinex-derivatives","BTCF0:USTF0",1734026675396,0.20457838,101470.0,101460.0,0.54399533]
["bitfinex-derivatives","BTCF0:USTF0",1734026675597,0.08754564,101470.0,101460.0,0.54399533]
["bitfinex-derivatives","BTCF0:USTF0",1734026676191,0.13679864,101470.0,101460.0,0.18319533]
["bitfinex-derivatives","BTCF0:USTF0",1734026676506,0.25383138,101470.0,101460.0,0.0805249]
["bitfinex-derivatives","BTCF0:USTF0",1734026679204,0.13679864,101470.0,101460.0,0.0805249]
["bitfinex-derivatives","BTCF0:USTF0",1734026683809,0.69882522,101470.0,101460.0,0.01113385]
["bitfinex-derivatives","BTCF0:USTF0",1734026684107,0.049263,101450.0,101440.0,0.93987308]
["bitfinex-derivatives","BTCF0:USTF0",1734026684406,0.049263,101450.0,101440.0,0.72486458]
["bitfinex-derivatives","BTCF0:USTF0",1734026684600,0.049263,101450.0,101440.0,0.29618778]
["bitfinex-derivatives","BTCF0:USTF0",1734026684795,0.049263,101450.0,101440.0,0.06050054]
["bitfinex-derivatives","BTCF0:USTF0",1734026685102,0.049263,101450.0,101440.0,0.08008325]
["bitfinex-derivatives","BTCF0:USTF0",1734026690412,0.62877838,101460.0,101440.0,0.18275368]
["bitfinex-derivatives","BTCF0:USTF0",1734026690710,0.28653438,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026691014,0.26807722,101470.0,101460.0,0.15192843]
["bitfinex-derivatives","BTCF0:USTF0",1734026691208,0.26807722,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026691414,0.16950164,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026691715,0.16950164,101470.0,101460.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1734026691908,0.62807838,101480.0,101460.0,0.18382843]
["bitfinex-derivatives","BTCF0:USTF0",1734026692213,0.87855696,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734026693302,0.049257,101470.0,101450.0,0.23568724]
["bitfinex-derivatives","BTCF0:USTF0",1734026693499,0.049258,101460.0,101450.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734026698916,0.13738158,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026699219,0.049255,101470.0,101460.0,0.57892843]
["bitfinex-derivatives","BTCF0:USTF0",1734026699423,0.049255,101470.0,101460.0,0.476258]
["bitfinex-derivatives","BTCF0:USTF0",1734026699609,0.62865932,101480.0,101460.0,0.476258]
["bitfinex-derivatives","BTCF0:USTF0",1734026699813,0.67791032,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734026700010,0.71377618,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734026700310,0.71392407,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734026701219,0.77194053,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734026702320,0.67337467,101480.0,101470.0,0.15192343]
["bitfinex-derivatives","BTCF0:USTF0",1734026702819,0.52708374,101480.0,101470.0,0.15192343]
["bitfinex-derivatives","BTCF0:USTF0",1734026703618,0.20538207,101480.0,101470.0,0.74841067]
["bitfinex-derivatives","BTCF0:USTF0",1734026703818,0.08834933,101480.0,101470.0,1.31857156]
["bitfinex-derivatives","BTCF0:USTF0",1734026704122,0.28772707,101490.0,101470.0,1.36168168]
["bitfinex-derivatives","BTCF0:USTF0",1734026704319,0.28772707,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734026704710,0.28772707,101490.0,101480.0,0.28493524]
["bitfinex-derivatives","BTCF0:USTF0",1734026704711,0.84974394,101490.0,101480.0,0.28493524]
["bitfinex-derivatives","BTCF0:USTF0",1734026704914,0.84974394,101490.0,101470.0,0.06073399]
["bitfinex-derivatives","BTCF0:USTF0",1734026704915,0.049248,101480.0,101470.0,0.06073399]
["bitfinex-derivatives","BTCF0:USTF0",1734026705119,0.71885252,101480.0,101470.0,0.06073399]
["bitfinex-derivatives","BTCF0:USTF0",1734026705318,0.77680027,101480.0,101470.0,0.06073399]
["bitfinex-derivatives","BTCF0:USTF0",1734026705528,0.049253,101470.0,101460.0,0.31814324]
["bitfinex-derivatives","BTCF0:USTF0",1734026705725,0.049253,101470.0,101450.0,0.28494724]
["bitfinex-derivatives","BTCF0:USTF0",1734026705726,0.049258,101460.0,101450.0,0.28494724]
["bitfinex-derivatives","BTCF0:USTF0",1734026706023,0.2554448,101460.0,101450.0,0.29626793]
["bitfinex-derivatives","BTCF0:USTF0",1734026707013,0.2554448,101460.0,101450.0,0.65706793]
["bitfinex-derivatives","BTCF0:USTF0",1734026707234,0.13762012,101460.0,101450.0,0.75973836]
["bitfinex-derivatives","BTCF0:USTF0",1734026708016,0.13762012,101460.0,101450.0,0.29626793]
["bitfinex-derivatives","BTCF0:USTF0",1734026708317,0.6468448,101460.0,101450.0,0.06058069]
["bitfinex-derivatives","BTCF0:USTF0",1734026708530,0.74951523,101460.0,101450.0,0.06058069]
["bitfinex-derivatives","BTCF0:USTF0",1734026708922,0.9060099,101460.0,101450.0,0.01132069]
["bitfinex-derivatives","BTCF0:USTF0",1734026709117,0.049263,101450.0,101440.0,0.33713495]
["bitfinex-derivatives","BTCF0:USTF0",1734026709322,0.13757858,101450.0,101440.0,0.48293119]
["bitfinex-derivatives","BTCF0:USTF0",1734026710231,0.13757858,101450.0,101440.0,0.49429296]
["bitfinex-derivatives","BTCF0:USTF0",1734026710413,0.049263,101450.0,101440.0,0.49429296]
["bitfinex-derivatives","BTCF0:USTF0",1734026710818,0.13757858,101450.0,101440.0,0.49429296]
["bitfinex-derivatives","BTCF0:USTF0",1734026711226,0.64679926,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734026711426,0.64679926,101460.0,101450.0,0.15193343]
["bitfinex-derivatives","BTCF0:USTF0",1734026711619,0.64679926,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734026712722,0.61619926,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734026712924,0.25539926,101460.0,101450.0,0.51273343]
["bitfinex-derivatives","BTCF0:USTF0",1734026713123,0.13757458,101460.0,101450.0,0.74842067]
["bitfinex-derivatives","BTCF0:USTF0",1734026713334,0.13757458,101460.0,101450.0,0.77972067]
["bitfinex-derivatives","BTCF0:USTF0",1734026713533,0.13757458,101460.0,101450.0,0.82283987]
["bitfinex-derivatives","BTCF0:USTF0",1734026713723,0.13757458,101460.0,101450.0,0.77972067]
["bitfinex-derivatives","BTCF0:USTF0",1734026713927,0.13757458,101460.0,101450.0,0.67705024]
["bitfinex-derivatives","BTCF0:USTF0",1734026714124,0.13757458,101460.0,101450.0,0.31625024]
["bitfinex-derivatives","BTCF0:USTF0",1734026714724,0.61619926,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734026715233,0.25539926,101460.0,101450.0,0.28495024]
["bitfinex-derivatives","BTCF0:USTF0",1734026715427,0.25539926,101460.0,101450.0,0.38762067]
["bitfinex-derivatives","BTCF0:USTF0",1734026715732,0.13757458,101460.0,101450.0,0.38762067]
["bitfinex-derivatives","BTCF0:USTF0",1734026717333,0.25539926,101460.0,101450.0,0.38762067]
["bitfinex-derivatives","BTCF0:USTF0",1734026718835,0.25539926,101460.0,101450.0,0.74842067]
["bitfinex-derivatives","BTCF0:USTF0",1734026718836,0.13757458,101460.0,101450.0,0.74842067]
["bitfinex-derivatives","BTCF0:USTF0",1734026720240,0.25539926,101460.0,101450.0,0.79154157]
["bitfinex-derivatives","BTCF0:USTF0",1734026720939,0.13757458,101460.0,101450.0,0.79154157]
["bitfinex-derivatives","BTCF0:USTF0",1734026721128,0.13757458,101460.0,101450.0,0.74842067]
["bitfinex-derivatives","BTCF0:USTF0",1734026721129,0.20614026,101460.0,101450.0,0.74842067]
["bitfinex-derivatives","BTCF0:USTF0",1734026721531,0.25539826,101460.0,101450.0,0.74842067]
["bitfinex-derivatives","BTCF0:USTF0",1734026721841,0.25539826,101460.0,101450.0,0.28495024]
["bitfinex-derivatives","BTCF0:USTF0",1734026722029,0.16708268,101460.0,101450.0,0.28495024]
["bitfinex-derivatives","BTCF0:USTF0",1734026722229,0.26564854,101460.0,101450.0,0.28495024]
["bitfinex-derivatives","BTCF0:USTF0",1734026722429,0.65934854,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734026722631,0.80563947,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734026722842,0.80563947,101460.0,101440.0,0.69602199]
["bitfinex-derivatives","BTCF0:USTF0",1734026723034,0.13759283,101450.0,101440.0,0.4942926]
["bitfinex-derivatives","BTCF0:USTF0",1734026723844,0.13759283,101450.0,101440.0,1.06969978]
["bitfinex-derivatives","BTCF0:USTF0",1734026725242,0.13759283,101450.0,101440.0,0.4942926]
["bitfinex-derivatives","BTCF0:USTF0",1734026727735,0.13759283,101450.0,101440.0,0.45116715]
["bitfinex-derivatives","BTCF0:USTF0",1734026727939,0.13759283,101450.0,101440.0,0.49429385]
["bitfinex-derivatives","BTCF0:USTF0",1734026729049,0.13759283,101450.0,101440.0,0.47471114]
["bitfinex-derivatives","BTCF0:USTF0",1734026732046,0.13759283,101450.0,101440.0,0.49418865]
["bitfinex-derivatives","BTCF0:USTF0",1734026732247,0.62646326,101450.0,101440.0,0.01136177]
["bitfinex-derivatives","BTCF0:USTF0",1734026732446,1.01251206,101450.0,101430.0,0.04934987]
["bitfinex-derivatives","BTCF0:USTF0",1734026732652,0.28557548,101440.0,101430.0,0.04934987]
["bitfinex-derivatives","BTCF0:USTF0",1734026732952,0.28557548,101440.0,101430.0,0.06033457]
["bitfinex-derivatives","BTCF0:USTF0",1734026734255,0.28557548,101440.0,101430.0,0.33915367]
["bitfinex-derivatives","BTCF0:USTF0",1734026734554,0.28557548,101440.0,101430.0,0.29602181]
["bitfinex-derivatives","BTCF0:USTF0",1734026734751,0.28557548,101440.0,101430.0,0.33915384]
["bitfinex-derivatives","BTCF0:USTF0",1734026734953,0.28557548,101440.0,101430.0,0.29602181]
["bitfinex-derivatives","BTCF0:USTF0",1734026735460,0.28557548,101440.0,101430.0,0.44182443]
["bitfinex-derivatives","BTCF0:USTF0",1734026735660,0.20590748,101440.0,101430.0,0.44182443]
["bitfinex-derivatives","BTCF0:USTF0",1734026735954,0.20594827,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734026736261,0.08828685,101450.0,101440.0,1.40147446]
["bitfinex-derivatives","BTCF0:USTF0",1734026737955,0.13754985,101450.0,101440.0,1.3979296]
["bitfinex-derivatives","BTCF0:USTF0",1734026738551,0.08828685,101450.0,101440.0,1.3979296]
["bitfinex-derivatives","BTCF0:USTF0",1734026739659,0.20594827,101460.0,101440.0,1.5148339]
["bitfinex-derivatives","BTCF0:USTF0",1734026739961,0.20594827,101460.0,101450.0,0.95582261]
["bitfinex-derivatives","BTCF0:USTF0",1734026740157,0.08828685,101460.0,101450.0,1.4255841]
["bitfinex-derivatives","BTCF0:USTF0",1734026740358,0.25520427,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026740565,0.11766142,101470.0,101460.0,0.92573076]
["bitfinex-derivatives","BTCF0:USTF0",1734026740760,0.20596064,101470.0,101460.0,0.92573076]
["bitfinex-derivatives","BTCF0:USTF0",1734026741068,0.20596064,101470.0,101460.0,0.96880575]
["bitfinex-derivatives","BTCF0:USTF0",1734026741251,0.08829922,101470.0,101460.0,0.96880575]
["bitfinex-derivatives","BTCF0:USTF0",1734026741456,0.13755222,101470.0,101460.0,0.86613532]
["bitfinex-derivatives","BTCF0:USTF0",1734026741654,0.13755222,101470.0,101460.0,0.28525933]
["bitfinex-derivatives","BTCF0:USTF0",1734026741853,0.049258,101460.0,101450.0,0.49221682]
["bitfinex-derivatives","BTCF0:USTF0",1734026742061,0.25522516,101460.0,101450.0,0.53533744]
["bitfinex-derivatives","BTCF0:USTF0",1734026742262,0.28642516,101460.0,101450.0,0.49221682]
["bitfinex-derivatives","BTCF0:USTF0",1734026743560,0.28642516,101460.0,101450.0,0.41295582]
["bitfinex-derivatives","BTCF0:USTF0",1734026743866,0.34962516,101460.0,101450.0,0.22624559]
["bitfinex-derivatives","BTCF0:USTF0",1734026744868,0.34962516,101460.0,101450.0,0.23758517]
["bitfinex-derivatives","BTCF0:USTF0",1734026745263,0.25522516,101460.0,101450.0,0.57622883]
["bitfinex-derivatives","BTCF0:USTF0",1734026745563,0.25522516,101460.0,101450.0,0.51667959]
["bitfinex-derivatives","BTCF0:USTF0",1734026745866,0.25522516,101460.0,101450.0,0.4735584]
["bitfinex-derivatives","BTCF0:USTF0",1734026746961,0.28602516,101460.0,101450.0,0.4735584]
["bitfinex-derivatives","BTCF0:USTF0",1734026747467,0.38459102,101460.0,101450.0,0.4735584]
["bitfinex-derivatives","BTCF0:USTF0",1734026747659,0.29631938,101460.0,101450.0,0.23758517]
["bitfinex-derivatives","BTCF0:USTF0",1734026747860,0.29631938,101460.0,101450.0,0.18832217]
["bitfinex-derivatives","BTCF0:USTF0",1734026748172,0.44261031,101460.0,101450.0,0.23758517]
["bitfinex-derivatives","BTCF0:USTF0",1734026748472,0.38457996,101460.0,101450.0,0.23758517]
["bitfinex-derivatives","BTCF0:USTF0",1734026750873,0.38457996,101460.0,101450.0,0.18832217]
["bitfinex-derivatives","BTCF0:USTF0",1734026751068,0.29631938,101460.0,101450.0,0.18832217]
["bitfinex-derivatives","BTCF0:USTF0",1734026751460,0.44261031,101460.0,101450.0,0.23758517]
["bitfinex-derivatives","BTCF0:USTF0",1734026751659,0.29631938,101460.0,101450.0,0.23758517]
["bitfinex-derivatives","BTCF0:USTF0",1734026752371,0.29631938,101460.0,101450.0,0.25685472]
["bitfinex-derivatives","BTCF0:USTF0",1734026752671,0.44261031,101460.0,101450.0,0.25685472]
["bitfinex-derivatives","BTCF0:USTF0",1734026752973,0.44261031,101460.0,101450.0,0.23758517]
["bitfinex-derivatives","BTCF0:USTF0",1734026753272,0.96393434,101460.0,101450.0,0.17698259]
["bitfinex-derivatives","BTCF0:USTF0",1734026753567,0.049268,101440.0,101430.0,0.49698128]
["bitfinex-derivatives","BTCF0:USTF0",1734026753766,0.25507183,101440.0,101430.0,0.31999869]
["bitfinex-derivatives","BTCF0:USTF0",1734026754458,0.61587183,101440.0,101430.0,0.54017059]
["bitfinex-derivatives","BTCF0:USTF0",1734026754657,0.61587183,101440.0,101430.0,0.49704027]
["bitfinex-derivatives","BTCF0:USTF0",1734026754658,0.64617183,101440.0,101430.0,0.49704027]
["bitfinex-derivatives","BTCF0:USTF0",1734026754864,0.28537183,101440.0,101430.0,0.49704027]
["bitfinex-derivatives","BTCF0:USTF0",1734026755367,0.28537183,101440.0,101430.0,0.26106704]
["bitfinex-derivatives","BTCF0:USTF0",1734026755572,0.28537183,101440.0,101430.0,0.49704027]
["bitfinex-derivatives","BTCF0:USTF0",1734026755872,0.28537183,101440.0,101430.0,0.5079434]
["bitfinex-derivatives","BTCF0:USTF0",1734026756274,0.28537183,101440.0,101430.0,0.27197017]
["bitfinex-derivatives","BTCF0:USTF0",1734026756763,0.28537183,101440.0,101430.0,0.5079434]
["bitfinex-derivatives","BTCF0:USTF0",1734026756959,0.28537183,101440.0,101430.0,0.52808427]
["bitfinex-derivatives","BTCF0:USTF0",1734026757160,0.64617183,101440.0,101430.0,0.29211104]
["bitfinex-derivatives","BTCF0:USTF0",1734026758466,0.28537183,101440.0,101430.0,0.29211104]
["bitfinex-derivatives","BTCF0:USTF0",1734026759572,0.16776964,101440.0,101430.0,0.29211104]
["bitfinex-derivatives","BTCF0:USTF0",1734026759868,0.08820164,101440.0,101430.0,0.9915547]
["bitfinex-derivatives","BTCF0:USTF0",1734026760069,0.61586883,101450.0,101430.0,1.03468393]
["bitfinex-derivatives","BTCF0:USTF0",1734026760274,0.61586883,101450.0,101440.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734026760475,0.61586883,101450.0,101440.0,0.22630958]
["bitfinex-derivatives","BTCF0:USTF0",1734026761071,0.61586883,101450.0,101440.0,0.32898001]
["bitfinex-derivatives","BTCF0:USTF0",1734026761472,0.61586883,101450.0,101440.0,0.25730958]
["bitfinex-derivatives","BTCF0:USTF0",1734026762483,0.20580383,101450.0,101440.0,0.72078001]
["bitfinex-derivatives","BTCF0:USTF0",1734026762778,0.25506383,101460.0,101450.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734026762966,0.25506383,101460.0,101450.0,0.32880326]
["bitfinex-derivatives","BTCF0:USTF0",1734026763165,0.25506383,101460.0,101450.0,0.36050326]
["bitfinex-derivatives","BTCF0:USTF0",1734026763166,0.13746164,101460.0,101450.0,0.36050326]
["bitfinex-derivatives","BTCF0:USTF0",1734026763564,0.08820164,101460.0,101450.0,0.72130326]
["bitfinex-derivatives","BTCF0:USTF0",1734026763764,0.31385993,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026763765,0.11760219,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734026763965,0.09866622,101470.0,101460.0,0.71959826]
["bitfinex-derivatives","BTCF0:USTF0",1734026764169,0.049253,101480.0,101470.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1734026764376,0.410053,101480.0,101470.0,0.2261149]
["bitfinex-derivatives","BTCF0:USTF0",1734026764568,0.410053,101480.0,101460.0,0.85289113]
["bitfinex-derivatives","BTCF0:USTF0",1734026764774,0.049253,101470.0,101460.0,0.6871306]
["bitfinex-derivatives","BTCF0:USTF0",1734026764968,0.049253,101470.0,101460.0,1.00481556]
["bitfinex-derivatives","BTCF0:USTF0",1734026765174,0.3608,101480.0,101460.0,1.05823099]
["bitfinex-derivatives","BTCF0:USTF0",1734026765374,0.410049,101480.0,101470.0,0.32878633]
["bitfinex-derivatives","BTCF0:USTF0",1734026765679,0.049249,101480.0,101470.0,0.15192343]
["bitfinex-derivatives","BTCF0:USTF0",1734026765879,0.049249,101480.0,101470.0,0.32878633]
["bitfinex-derivatives","BTCF0:USTF0",1734026766778,0.0319,101490.0,101470.0,0.92555956]
["bitfinex-derivatives","BTCF0:USTF0",1734026766978,0.081145,101490.0,101480.0,0.15191843]
["bitfinex-derivatives","BTCF0:USTF0",1734026767277,0.081145,101490.0,101480.0,0.32878133]
["bitfinex-derivatives","BTCF0:USTF0",1734026767479,0.081145,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734026768177,0.081145,101490.0,101480.0,0.15191843]
["bitfinex-derivatives","BTCF0:USTF0",1734026768486,0.081145,101490.0,101480.0,0.18341843]
["bitfinex-derivatives","BTCF0:USTF0",1734026770185,0.049245,101490.0,101480.0,0.18341843]
["bitfinex-derivatives","BTCF0:USTF0",1734026770786,0.542641,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734026770969,0.4608,101500.0,101490.0,0.15191343]
["bitfinex-derivatives","BTCF0:USTF0",1734026771175,0.149238,101500.0,101490.0,0.51271343]
["bitfinex-derivatives","BTCF0:USTF0",1734026773087,0.1,101500.0,101490.0,0.51271343]
["bitfinex-derivatives","BTCF0:USTF0",1734026774575,0.149238,101500.0,101490.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1734026777280,0.1,101500.0,101490.0,0.61538386]
["bitfinex-derivatives","BTCF0:USTF0",1734026777486,0.0317,101520.0,101490.0,0.91538386]
["bitfinex-derivatives","BTCF0:USTF0",1734026777672,0.441727,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026777873,0.441727,101530.0,101520.0,0.15189943]
["bitfinex-derivatives","BTCF0:USTF0",1734026778071,0.54025402,101530.0,101520.0,0.15189943]
["bitfinex-derivatives","BTCF0:USTF0",1734026778274,0.441727,101530.0,101520.0,0.15189943]
["bitfinex-derivatives","BTCF0:USTF0",1734026779289,0.441727,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026780582,0.441727,101530.0,101520.0,0.15189943]
["bitfinex-derivatives","BTCF0:USTF0",1734026780892,0.08104001,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734026781087,0.04922,101540.0,101530.0,0.15189443]
["bitfinex-derivatives","BTCF0:USTF0",1734026781690,0.04922,101540.0,101530.0,0.51269443]
["bitfinex-derivatives","BTCF0:USTF0",1734026782290,0.5085082,101540.0,101520.0,0.3716861]
["bitfinex-derivatives","BTCF0:USTF0",1734026782495,0.079224,101530.0,101520.0,0.4209141]
["bitfinex-derivatives","BTCF0:USTF0",1734026783089,1.579224,101530.0,101520.0,0.4209141]
["bitfinex-derivatives","BTCF0:USTF0",1734026783285,1.579224,101530.0,101520.0,0.52358453]
["bitfinex-derivatives","BTCF0:USTF0",1734026783499,0.410022,101540.0,101520.0,0.62625496]
["bitfinex-derivatives","BTCF0:USTF0",1734026783696,0.410022,101540.0,101530.0,0.15189443]
["bitfinex-derivatives","BTCF0:USTF0",1734026784196,1.549222,101540.0,101530.0,0.15189443]
["bitfinex-derivatives","BTCF0:USTF0",1734026784395,0.049222,101540.0,101530.0,0.15189443]
["bitfinex-derivatives","BTCF0:USTF0",1734026785400,1.941216,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026785601,1.580416,101550.0,101540.0,0.15188943]
["bitfinex-derivatives","BTCF0:USTF0",1734026785805,1.6789042,101550.0,101540.0,0.15188943]
["bitfinex-derivatives","BTCF0:USTF0",1734026785997,2.0397042,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026786591,0.5397042,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026787600,0.5397042,101550.0,101540.0,0.15188943]
["bitfinex-derivatives","BTCF0:USTF0",1734026787800,0.441216,101550.0,101540.0,0.15188943]
["bitfinex-derivatives","BTCF0:USTF0",1734026788604,0.441216,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026790001,0.080416,101550.0,101540.0,0.51268943]
["bitfinex-derivatives","BTCF0:USTF0",1734026790203,0.0312,101550.0,101540.0,0.51268943]
["bitfinex-derivatives","BTCF0:USTF0",1734026790391,0.0312,101550.0,101540.0,0.54288943]
["bitfinex-derivatives","BTCF0:USTF0",1734026792804,0.0312,101550.0,101540.0,0.55391138]
["bitfinex-derivatives","BTCF0:USTF0",1734026792996,0.080414,101550.0,101540.0,0.55391138]
["bitfinex-derivatives","BTCF0:USTF0",1734026794812,0.080414,101550.0,101540.0,0.19311138]
["bitfinex-derivatives","BTCF0:USTF0",1734026795197,0.080414,101550.0,101540.0,0.55391138]
["bitfinex-derivatives","BTCF0:USTF0",1734026795402,0.080414,101550.0,101540.0,0.19311138]
["bitfinex-derivatives","BTCF0:USTF0",1734026796208,0.080414,101550.0,101540.0,0.55391138]
["bitfinex-derivatives","BTCF0:USTF0",1734026799017,0.080414,101550.0,101540.0,0.19311138]
["bitfinex-derivatives","BTCF0:USTF0",1734026800722,0.080414,101550.0,101540.0,0.21278676]
["bitfinex-derivatives","BTCF0:USTF0",1734026801014,0.441214,101550.0,101540.0,0.01102195]
["bitfinex-derivatives","BTCF0:USTF0",1734026801219,0.5396925,101550.0,101530.0,0.51269143]
["bitfinex-derivatives","BTCF0:USTF0",1734026801420,0.049219,101540.0,101530.0,0.51269043]
["bitfinex-derivatives","BTCF0:USTF0",1734026802519,0.049219,101540.0,101530.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1734026802821,0.410019,101540.0,101530.0,0.01076407]
["bitfinex-derivatives","BTCF0:USTF0",1734026803009,0.049229,101520.0,101510.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1734026803211,0.410029,101520.0,101510.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1734026803410,0.441029,101520.0,101510.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1734026803707,0.049234,101510.0,101500.0,0.57998407]
["bitfinex-derivatives","BTCF0:USTF0",1734026804911,0.049234,101510.0,101500.0,0.59981307]
["bitfinex-derivatives","BTCF0:USTF0",1734026805124,0.049234,101510.0,101500.0,0.61090083]
["bitfinex-derivatives","BTCF0:USTF0",1734026805623,0.049234,101510.0,101500.0,0.5082304]
["bitfinex-derivatives","BTCF0:USTF0",1734026805920,0.049234,101510.0,101500.0,0.61090083]
["bitfinex-derivatives","BTCF0:USTF0",1734026806816,0.049234,101510.0,101500.0,0.0323944]
["bitfinex-derivatives","BTCF0:USTF0",1734026807119,0.50855131,101510.0,101500.0,0.03091676]
["bitfinex-derivatives","BTCF0:USTF0",1734026807317,0.50855131,101510.0,101500.0,0.019829]
["bitfinex-derivatives","BTCF0:USTF0",1734026811122,0.049238,101500.0,101490.0,0.01089906]
["bitfinex-derivatives","BTCF0:USTF0",1734026811320,0.049243,101490.0,101480.0,0.442447]
["bitfinex-derivatives","BTCF0:USTF0",1734026811522,0.049243,101490.0,101480.0,0.4532556]
["bitfinex-derivatives","BTCF0:USTF0",1734026811825,0.441029,101520.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734026812024,0.096,101520.0,101510.0,0.10267043]
["bitfinex-derivatives","BTCF0:USTF0",1734026812224,0.21204731,101520.0,101510.0,0.15190443]
["bitfinex-derivatives","BTCF0:USTF0",1734026812425,0.04923,101520.0,101510.0,0.15190443]
["bitfinex-derivatives","BTCF0:USTF0",1734026812624,0.04923,101520.0,101510.0,0.18500443]
["bitfinex-derivatives","BTCF0:USTF0",1734026813220,0.07385,101520.0,101510.0,0.18500443]
["bitfinex-derivatives","BTCF0:USTF0",1734026814120,0.02462,101520.0,101510.0,0.18500443]
["bitfinex-derivatives","BTCF0:USTF0",1734026814326,0.02462,101520.0,101510.0,0.54580443]
["bitfinex-derivatives","BTCF0:USTF0",1734026815033,0.073849,101520.0,101510.0,0.54580443]
["bitfinex-derivatives","BTCF0:USTF0",1734026815232,0.02462,101520.0,101510.0,0.54580443]
["bitfinex-derivatives","BTCF0:USTF0",1734026818934,0.02462,101520.0,101510.0,0.55691019]
["bitfinex-derivatives","BTCF0:USTF0",1734026820435,0.073849,101520.0,101510.0,0.55691019]
["bitfinex-derivatives","BTCF0:USTF0",1734026820841,0.02462,101520.0,101510.0,0.65958062]
["bitfinex-derivatives","BTCF0:USTF0",1734026821033,0.049217,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026821426,0.1477246,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026823236,0.049217,101550.0,101540.0,0.51268943]
["bitfinex-derivatives","BTCF0:USTF0",1734026823436,0.08011,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734026823634,0.08011,101560.0,101550.0,0.51268443]
["bitfinex-derivatives","BTCF0:USTF0",1734026823836,0.00656,101560.0,101550.0,0.51268443]
["bitfinex-derivatives","BTCF0:USTF0",1734026824134,0.00656,101560.0,101550.0,0.61535486]
["bitfinex-derivatives","BTCF0:USTF0",1734026834043,0.00656,101560.0,101550.0,0.51268443]
["bitfinex-derivatives","BTCF0:USTF0",1734026834548,0.055769,101560.0,101550.0,0.51268443]
["bitfinex-derivatives","BTCF0:USTF0",1734026834939,0.00656,101560.0,101550.0,0.51268443]
["bitfinex-derivatives","BTCF0:USTF0",1734026835753,0.00656,101560.0,101550.0,0.53243381]
["bitfinex-derivatives","BTCF0:USTF0",1734026838653,0.055769,101560.0,101550.0,0.53243381]
["bitfinex-derivatives","BTCF0:USTF0",1734026838848,0.447269,101560.0,101550.0,0.06896338]
["bitfinex-derivatives","BTCF0:USTF0",1734026839053,0.479469,101560.0,101550.0,0.01974938]
["bitfinex-derivatives","BTCF0:USTF0",1734026839758,0.479469,101560.0,101550.0,0.06896338]
["bitfinex-derivatives","BTCF0:USTF0",1734026840450,0.479469,101560.0,101550.0,0.01974938]
["bitfinex-derivatives","BTCF0:USTF0",1734026840647,0.049214,101550.0,101540.0,0.06015343]
["bitfinex-derivatives","BTCF0:USTF0",1734026841056,0.049214,101550.0,101540.0,0.07986539]
["bitfinex-derivatives","BTCF0:USTF0",1734026842352,0.049214,101550.0,101540.0,0.18253582]
["bitfinex-derivatives","BTCF0:USTF0",1734026842656,0.118671,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734026842840,0.118671,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734026843046,0.2171495,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734026844945,0.2171495,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734026845254,0.03726,101560.0,101550.0,0.61535486]
["bitfinex-derivatives","BTCF0:USTF0",1734026845745,0.00656,101560.0,101550.0,0.51268443]
["bitfinex-derivatives","BTCF0:USTF0",1734026846145,0.00656,101560.0,101550.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734026846344,0.055769,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734026847263,0.055769,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734026847264,0.416569,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734026847653,0.055769,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734026848454,0.51503781,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734026848658,0.049214,101550.0,101540.0,0.44066539]
["bitfinex-derivatives","BTCF0:USTF0",1734026848852,0.112814,101550.0,101540.0,0.44066539]
["bitfinex-derivatives","BTCF0:USTF0",1734026850059,0.112814,101550.0,101540.0,0.54333582]
["bitfinex-derivatives","BTCF0:USTF0",1734026850261,0.119374,101550.0,101540.0,0.54333582]
["bitfinex-derivatives","BTCF0:USTF0",1734026852159,0.480174,101550.0,101540.0,0.03065039]
["bitfinex-derivatives","BTCF0:USTF0",1734026852355,0.511074,101550.0,101540.0,0.01971196]
["bitfinex-derivatives","BTCF0:USTF0",1734026852554,0.6095525,101550.0,101540.0,0.01971196]
["bitfinex-derivatives","BTCF0:USTF0",1734026852961,0.6095525,101550.0,101540.0,0.06893096]
["bitfinex-derivatives","BTCF0:USTF0",1734026854959,0.6095525,101550.0,101540.0,0.01971196]
["bitfinex-derivatives","BTCF0:USTF0",1734026857264,0.03916,101550.0,101540.0,0.53240139]
["bitfinex-derivatives","BTCF0:USTF0",1734026857459,0.00656,101550.0,101540.0,0.53240139]
["bitfinex-derivatives","BTCF0:USTF0",1734026857657,0.00656,101550.0,101540.0,0.56380139]
["bitfinex-derivatives","BTCF0:USTF0",1734026857865,0.00656,101550.0,101540.0,0.66647182]
["bitfinex-derivatives","BTCF0:USTF0",1734026858360,0.00656,101550.0,101540.0,0.56380139]
["bitfinex-derivatives","BTCF0:USTF0",1734026858862,0.049202,101580.0,101570.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734026859059,0.049202,101580.0,101570.0,0.15187543]
["bitfinex-derivatives","BTCF0:USTF0",1734026860169,0.47617428,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734026860357,0.44407428,101590.0,101580.0,0.15187043]
["bitfinex-derivatives","BTCF0:USTF0",1734026860957,0.08327428,101590.0,101580.0,0.15187043]
["bitfinex-derivatives","BTCF0:USTF0",1734026861166,0.00147728,101590.0,101580.0,0.51267043]
["bitfinex-derivatives","BTCF0:USTF0",1734026861762,0.05067228,101590.0,101580.0,0.51267043]
["bitfinex-derivatives","BTCF0:USTF0",1734026863461,0.05067228,101590.0,101580.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734026863664,0.0492,101580.0,101570.0,0.05998818]
["bitfinex-derivatives","BTCF0:USTF0",1734026864370,0.0492,101580.0,101570.0,0.52345861]
["bitfinex-derivatives","BTCF0:USTF0",1734026864568,0.36227728,101590.0,101570.0,0.52345861]
["bitfinex-derivatives","BTCF0:USTF0",1734026864763,0.41147528,101590.0,101580.0,0.15187043]
["bitfinex-derivatives","BTCF0:USTF0",1734026864961,0.5099247,101590.0,101580.0,0.15187043]
["bitfinex-derivatives","BTCF0:USTF0",1734026865163,0.05067528,101590.0,101580.0,0.15187043]
["bitfinex-derivatives","BTCF0:USTF0",1734026865362,0.05067528,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734026865663,0.05067528,101590.0,101570.0,0.47425661]
["bitfinex-derivatives","BTCF0:USTF0",1734026865869,0.0492,101580.0,101570.0,0.05998918]
["bitfinex-derivatives","BTCF0:USTF0",1734026866968,0.0492,101580.0,101570.0,0.16265961]
["bitfinex-derivatives","BTCF0:USTF0",1734026867363,0.0492,101580.0,101570.0,0.05998918]
["bitfinex-derivatives","BTCF0:USTF0",1734026868469,0.41147328,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734026868660,0.41147328,101590.0,101580.0,0.25454086]
["bitfinex-derivatives","BTCF0:USTF0",1734026868661,0.00147728,101590.0,101580.0,0.25454086]
["bitfinex-derivatives","BTCF0:USTF0",1734026868866,0.00147728,101590.0,101580.0,0.67794086]
["bitfinex-derivatives","BTCF0:USTF0",1734026869875,0.00147728,101590.0,101580.0,0.57527043]
["bitfinex-derivatives","BTCF0:USTF0",1734026870071,0.05067228,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734026870377,0.50991201,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734026871174,2.00991201,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734026871568,0.0492,101580.0,101570.0,0.07931217]
["bitfinex-derivatives","BTCF0:USTF0",1734026872375,0.0798,101580.0,101570.0,0.07931217]
["bitfinex-derivatives","BTCF0:USTF0",1734026873374,0.1105,101580.0,101570.0,0.07931217]
["bitfinex-derivatives","BTCF0:USTF0",1734026880491,0.57397043,101580.0,101570.0,0.01078618]
["bitfinex-derivatives","BTCF0:USTF0",1734026880699,0.57397043,101580.0,101560.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1734026880700,0.049205,101570.0,101560.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734026881085,0.410005,101570.0,101540.0,0.503817]
["bitfinex-derivatives","BTCF0:USTF0",1734026881397,0.05794357,101560.0,101550.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734026881594,0.049211,101560.0,101550.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734026882490,0.443111,101560.0,101550.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734026882798,0.443111,101560.0,101540.0,0.45160722]
["bitfinex-derivatives","BTCF0:USTF0",1734026882799,0.049214,101550.0,101540.0,0.45160722]
["bitfinex-derivatives","BTCF0:USTF0",1734026883594,0.410014,101550.0,101540.0,0.03048741]
["bitfinex-derivatives","BTCF0:USTF0",1734026883798,0.410014,101550.0,101540.0,0.01989819]
["bitfinex-derivatives","BTCF0:USTF0",1734026883996,0.441714,101550.0,101540.0,0.01989819]
["bitfinex-derivatives","BTCF0:USTF0",1734026884202,0.049219,101540.0,101530.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1734026884497,0.3608,101560.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026884696,0.442513,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734026884890,0.5410012,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734026885793,0.442513,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734026886390,0.442513,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734026886592,0.049214,101550.0,101540.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734026886793,0.410014,101550.0,101540.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734026887889,0.410014,101550.0,101530.0,0.39169966]
["bitfinex-derivatives","BTCF0:USTF0",1734026888089,0.049219,101540.0,101530.0,0.03089966]
["bitfinex-derivatives","BTCF0:USTF0",1734026888291,0.049224,101530.0,101520.0,0.11230521]
["bitfinex-derivatives","BTCF0:USTF0",1734026888497,0.410024,101530.0,101520.0,0.00147721]
["bitfinex-derivatives","BTCF0:USTF0",1734026888999,0.410024,101530.0,101510.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1734026889000,0.049229,101520.0,101510.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1734026889305,0.049229,101520.0,101510.0,0.18480143]
["bitfinex-derivatives","BTCF0:USTF0",1734026891004,0.049229,101520.0,101510.0,0.01933236]
["bitfinex-derivatives","BTCF0:USTF0",1734026891208,0.080829,101520.0,101510.0,0.01933236]
["bitfinex-derivatives","BTCF0:USTF0",1734026891397,0.080829,101520.0,101510.0,0.06856636]
["bitfinex-derivatives","BTCF0:USTF0",1734026891793,0.441629,101520.0,101510.0,0.01933236]
["bitfinex-derivatives","BTCF0:USTF0",1734026894209,0.049234,101510.0,101500.0,0.40216979]
["bitfinex-derivatives","BTCF0:USTF0",1734026894401,0.049234,101510.0,101500.0,0.37216979]
["bitfinex-derivatives","BTCF0:USTF0",1734026896207,0.049234,101510.0,101500.0,0.39149603]
["bitfinex-derivatives","BTCF0:USTF0",1734026896915,0.049234,101510.0,101500.0,0.44073403]
["bitfinex-derivatives","BTCF0:USTF0",1734026897413,0.19699843,101510.0,101500.0,1.71496964]
["bitfinex-derivatives","BTCF0:USTF0",1734026898211,0.72161675,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734026898212,0.07942022,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734026898413,0.17027394,101520.0,101510.0,1.22364977]
["bitfinex-derivatives","BTCF0:USTF0",1734026898717,0.08114014,101530.0,101520.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1734026899011,0.049219,101540.0,101530.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1734026899217,0.049219,101540.0,101530.0,1.22233464]
["bitfinex-derivatives","BTCF0:USTF0",1734026899415,0.049219,101540.0,101530.0,0.82204707]
["bitfinex-derivatives","BTCF0:USTF0",1734026899608,0.049219,101540.0,101530.0,0.68898463]
["bitfinex-derivatives","BTCF0:USTF0",1734026899916,0.41149413,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026902811,0.05069413,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026903016,0.00147813,101550.0,101540.0,0.51268943]
["bitfinex-derivatives","BTCF0:USTF0",1734026903214,0.00147813,101550.0,101540.0,0.71938363]
["bitfinex-derivatives","BTCF0:USTF0",1734026903405,0.00147813,101550.0,101540.0,0.9551165]
["bitfinex-derivatives","BTCF0:USTF0",1734026904604,0.05069213,101550.0,101540.0,0.49164607]
["bitfinex-derivatives","BTCF0:USTF0",1734026904809,0.05069213,101550.0,101540.0,0.2559132]
["bitfinex-derivatives","BTCF0:USTF0",1734026905013,0.05069213,101550.0,101540.0,0.35858363]
["bitfinex-derivatives","BTCF0:USTF0",1734026906112,0.05069213,101550.0,101540.0,0.36919829]
["bitfinex-derivatives","BTCF0:USTF0",1734026906315,0.41149213,101550.0,101540.0,0.01061466]
["bitfinex-derivatives","BTCF0:USTF0",1734026906509,0.57217063,101550.0,101530.0,0.82204807]
["bitfinex-derivatives","BTCF0:USTF0",1734026906814,0.57217063,101550.0,101530.0,0.5863152]
["bitfinex-derivatives","BTCF0:USTF0",1734026906815,0.049219,101540.0,101530.0,0.5863152]
["bitfinex-derivatives","BTCF0:USTF0",1734026907013,0.410019,101540.0,101530.0,0.32818563]
["bitfinex-derivatives","BTCF0:USTF0",1734026907206,0.410019,101540.0,101520.0,0.5960245]
["bitfinex-derivatives","BTCF0:USTF0",1734026907402,0.410024,101530.0,101520.0,0.36029163]
["bitfinex-derivatives","BTCF0:USTF0",1734026908004,0.049224,101530.0,101520.0,0.36029163]
["bitfinex-derivatives","BTCF0:USTF0",1734026908320,1.97369513,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026908516,1.97369513,101550.0,101540.0,0.15188943]
["bitfinex-derivatives","BTCF0:USTF0",1734026908717,2.07218818,101550.0,101540.0,0.15188943]
["bitfinex-derivatives","BTCF0:USTF0",1734026909015,2.07218818,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026909215,0.57218818,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026912829,0.21138818,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026913023,0.03157813,101550.0,101540.0,0.16257978]
["bitfinex-derivatives","BTCF0:USTF0",1734026913217,0.00147813,101550.0,101540.0,0.52337978]
["bitfinex-derivatives","BTCF0:USTF0",1734026913725,0.05069213,101550.0,101540.0,0.69971332]
["bitfinex-derivatives","BTCF0:USTF0",1734026913916,0.05069213,101550.0,101540.0,0.57464619]
["bitfinex-derivatives","BTCF0:USTF0",1734026914425,0.50997063,101550.0,101540.0,0.18704028]
["bitfinex-derivatives","BTCF0:USTF0",1734026914615,0.50997063,101550.0,101540.0,0.01069035]
["bitfinex-derivatives","BTCF0:USTF0",1734026914816,0.049219,101540.0,101530.0,0.4120828]
["bitfinex-derivatives","BTCF0:USTF0",1734026915016,0.049224,101530.0,101520.0,0.56398123]
["bitfinex-derivatives","BTCF0:USTF0",1734026915514,0.049224,101530.0,101520.0,0.92478123]
["bitfinex-derivatives","BTCF0:USTF0",1734026915712,0.049224,101530.0,101520.0,0.75869052]
["bitfinex-derivatives","BTCF0:USTF0",1734026918021,0.049224,101530.0,101520.0,0.77880768]
["bitfinex-derivatives","BTCF0:USTF0",1734026919530,0.049224,101530.0,101520.0,0.41800768]
["bitfinex-derivatives","BTCF0:USTF0",1734026919721,0.049224,101530.0,101520.0,0.59459247]
["bitfinex-derivatives","BTCF0:USTF0",1734026919927,0.049224,101530.0,101520.0,0.59458915]
["bitfinex-derivatives","BTCF0:USTF0",1734026920231,0.049224,101530.0,101520.0,0.41800768]
["bitfinex-derivatives","BTCF0:USTF0",1734026920530,0.049224,101530.0,101520.0,0.71267376]
["bitfinex-derivatives","BTCF0:USTF0",1734026920727,0.3608,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734026921028,0.41149413,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026921221,0.08329413,101550.0,101540.0,0.68926502]
["bitfinex-derivatives","BTCF0:USTF0",1734026921427,0.05069413,101550.0,101540.0,0.92499789]
["bitfinex-derivatives","BTCF0:USTF0",1734026921634,0.00147813,101550.0,101540.0,0.95729789]
["bitfinex-derivatives","BTCF0:USTF0",1734026921822,0.00147813,101550.0,101540.0,0.99049789]
["bitfinex-derivatives","BTCF0:USTF0",1734026922026,0.05069213,101550.0,101540.0,0.99024248]
["bitfinex-derivatives","BTCF0:USTF0",1734026922727,0.05069213,101550.0,101540.0,0.8139223]
["bitfinex-derivatives","BTCF0:USTF0",1734026923117,0.05069213,101550.0,101540.0,1.10858838]
["bitfinex-derivatives","BTCF0:USTF0",1734026923432,0.05069213,101550.0,101540.0,0.8139223]
["bitfinex-derivatives","BTCF0:USTF0",1734026923823,0.00147813,101550.0,101540.0,0.8139223]
["bitfinex-derivatives","BTCF0:USTF0",1734026924132,0.079312,101560.0,101540.0,1.39631837]
["bitfinex-derivatives","BTCF0:USTF0",1734026924334,0.079312,101560.0,101550.0,0.68895042]
["bitfinex-derivatives","BTCF0:USTF0",1734026924724,0.049212,101560.0,101550.0,0.68895042]
["bitfinex-derivatives","BTCF0:USTF0",1734026926724,0.049212,101560.0,101550.0,0.58627999]
["bitfinex-derivatives","BTCF0:USTF0",1734026927439,0.61115124,101560.0,101550.0,0.17624681]
["bitfinex-derivatives","BTCF0:USTF0",1734026927731,0.049214,101550.0,101540.0,0.41197968]
["bitfinex-derivatives","BTCF0:USTF0",1734026927942,1.975314,101550.0,101530.0,0.46119968]
["bitfinex-derivatives","BTCF0:USTF0",1734026928138,0.45212183,101540.0,101530.0,0.17624681]
["bitfinex-derivatives","BTCF0:USTF0",1734026928438,0.049224,101530.0,101520.0,0.48078335]
["bitfinex-derivatives","BTCF0:USTF0",1734026928631,0.049224,101530.0,101520.0,0.58345378]
["bitfinex-derivatives","BTCF0:USTF0",1734026930640,0.049224,101530.0,101520.0,0.59407026]
["bitfinex-derivatives","BTCF0:USTF0",1734026930942,0.049224,101530.0,101520.0,0.49139983]
["bitfinex-derivatives","BTCF0:USTF0",1734026933041,0.049224,101530.0,101520.0,0.44217283]
["bitfinex-derivatives","BTCF0:USTF0",1734026933239,0.410024,101530.0,101520.0,0.20643996]
["bitfinex-derivatives","BTCF0:USTF0",1734026933845,0.410024,101530.0,101520.0,0.03019315]
["bitfinex-derivatives","BTCF0:USTF0",1734026934137,0.410024,101530.0,101520.0,0.01957667]
["bitfinex-derivatives","BTCF0:USTF0",1734026935440,0.049229,101520.0,101510.0,0.17772429]
["bitfinex-derivatives","BTCF0:USTF0",1734026935641,0.111929,101520.0,101510.0,0.18811772]
["bitfinex-derivatives","BTCF0:USTF0",1734026935839,0.472729,101520.0,101510.0,0.18811772]
["bitfinex-derivatives","BTCF0:USTF0",1734026936037,0.472729,101520.0,101510.0,0.01187091]
["bitfinex-derivatives","BTCF0:USTF0",1734026936546,0.5712366,101520.0,101510.0,0.01187091]
["bitfinex-derivatives","BTCF0:USTF0",1734026937747,0.5712366,101520.0,101510.0,0.01039343]
["bitfinex-derivatives","BTCF0:USTF0",1734026937939,0.049234,101510.0,101500.0,0.22638197]
["bitfinex-derivatives","BTCF0:USTF0",1734026938441,0.049234,101510.0,101500.0,0.24594152]
["bitfinex-derivatives","BTCF0:USTF0",1734026939239,0.049234,101510.0,101500.0,0.06969471]
["bitfinex-derivatives","BTCF0:USTF0",1734026939440,0.049234,101510.0,101500.0,0.24594152]
["bitfinex-derivatives","BTCF0:USTF0",1734026939944,0.049234,101510.0,101500.0,0.25648297]
["bitfinex-derivatives","BTCF0:USTF0",1734026940448,0.049234,101510.0,101500.0,0.03100016]
["bitfinex-derivatives","BTCF0:USTF0",1734026940744,0.442134,101510.0,101500.0,0.03100016]
["bitfinex-derivatives","BTCF0:USTF0",1734026942345,0.442134,101510.0,101500.0,0.06067861]
["bitfinex-derivatives","BTCF0:USTF0",1734026942746,0.521958,101520.0,101500.0,0.06067861]
["bitfinex-derivatives","BTCF0:USTF0",1734026942747,0.049229,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734026942944,0.049229,101520.0,101510.0,0.51270443]
["bitfinex-derivatives","BTCF0:USTF0",1734026943141,0.410026,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026945339,0.66042033,101530.0,101510.0,0.58628081]
["bitfinex-derivatives","BTCF0:USTF0",1734026945648,0.66042033,101530.0,101510.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734026945649,0.05803368,101520.0,101510.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734026945849,0.049229,101520.0,101510.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734026946046,0.049229,101520.0,101510.0,0.58627581]
["bitfinex-derivatives","BTCF0:USTF0",1734026946248,0.049226,101530.0,101510.0,0.51269943]
["bitfinex-derivatives","BTCF0:USTF0",1734026946450,0.049226,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026947148,0.410026,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026950944,0.049229,101520.0,101500.0,0.48103597]
["bitfinex-derivatives","BTCF0:USTF0",1734026951154,0.08973325,101510.0,101500.0,0.2453031]
["bitfinex-derivatives","BTCF0:USTF0",1734026951451,0.08973325,101510.0,101500.0,0.06905629]
["bitfinex-derivatives","BTCF0:USTF0",1734026951452,0.114134,101510.0,101500.0,0.06905629]
["bitfinex-derivatives","BTCF0:USTF0",1734026951645,0.114134,101510.0,101500.0,0.07973378]
["bitfinex-derivatives","BTCF0:USTF0",1734026951840,0.474934,101510.0,101500.0,0.03049778]
["bitfinex-derivatives","BTCF0:USTF0",1734026952152,0.70902174,101510.0,101500.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026953442,2.20902174,101510.0,101500.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026956355,0.85610886,101510.0,101500.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026956652,0.70902174,101510.0,101500.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026957053,0.85610886,101510.0,101500.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026957553,0.86655484,101510.0,101500.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026958452,0.88170116,101510.0,101500.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026958851,0.87125518,101510.0,101500.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026959057,0.36336806,101510.0,101500.0,0.04932716]
["bitfinex-derivatives","BTCF0:USTF0",1734026959453,0.72416806,101510.0,101500.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026959659,0.82683849,101510.0,101500.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026960156,0.97392561,101510.0,101500.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026960457,0.87125518,101510.0,101500.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734026961658,0.87125518,101510.0,101500.0,0.15199759]
["bitfinex-derivatives","BTCF0:USTF0",1734026961964,0.11781675,101510.0,101500.0,0.57739759]
["bitfinex-derivatives","BTCF0:USTF0",1734026962258,0.31413687,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734026962752,0.14775031,101520.0,101510.0,0.22551333]
["bitfinex-derivatives","BTCF0:USTF0",1734026963463,0.26556706,101520.0,101510.0,0.22551333]
["bitfinex-derivatives","BTCF0:USTF0",1734026968258,0.21633406,101520.0,101510.0,0.32818376]
["bitfinex-derivatives","BTCF0:USTF0",1734026968569,0.55711312,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026968570,0.52784275,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734026968757,0.11781675,101530.0,101520.0,0.32817876]
["bitfinex-derivatives","BTCF0:USTF0",1734026969162,2.27140304,101540.0,101520.0,0.32817876]
["bitfinex-derivatives","BTCF0:USTF0",1734026969458,0.23311592,101540.0,101530.0,0.15189443]
["bitfinex-derivatives","BTCF0:USTF0",1734026969656,0.11929492,101540.0,101530.0,0.15189443]
["bitfinex-derivatives","BTCF0:USTF0",1734026969970,0.00147817,101540.0,101530.0,0.95481287]
["bitfinex-derivatives","BTCF0:USTF0",1734026970167,0.00147817,101540.0,101530.0,1.02101287]
["bitfinex-derivatives","BTCF0:USTF0",1734026970861,0.05069717,101540.0,101530.0,1.02101287]
["bitfinex-derivatives","BTCF0:USTF0",1734026971073,0.52783175,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026971364,0.410015,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026974359,0.52783175,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026974565,0.410015,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026974767,0.52783175,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026975067,0.410015,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026975471,0.049219,101540.0,101530.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734026976673,1.549219,101540.0,101530.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734026976964,0.049219,101540.0,101530.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734026977155,0.410017,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734026977356,0.410017,101550.0,101540.0,0.15188943]
["bitfinex-derivatives","BTCF0:USTF0",1734026977555,0.5085052,101550.0,101540.0,0.15188943]
["bitfinex-derivatives","BTCF0:USTF0",1734026979174,1.642312,101560.0,101540.0,0.51268943]
["bitfinex-derivatives","BTCF0:USTF0",1734026979471,0.112212,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734026984074,0.112212,101560.0,101550.0,0.16225563]
["bitfinex-derivatives","BTCF0:USTF0",1734026985174,0.410006,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734026985468,0.410006,101570.0,101560.0,0.15187943]
["bitfinex-derivatives","BTCF0:USTF0",1734026991580,0.049209,101560.0,101550.0,0.0595842]
["bitfinex-derivatives","BTCF0:USTF0",1734026991778,0.082209,101560.0,101550.0,0.0595842]
["bitfinex-derivatives","BTCF0:USTF0",1734026992571,0.443009,101560.0,101550.0,0.0595842]
["bitfinex-derivatives","BTCF0:USTF0",1734026993592,0.443009,101560.0,101550.0,0.0795136]
["bitfinex-derivatives","BTCF0:USTF0",1734026994484,0.56082575,101560.0,101550.0,0.0795136]
["bitfinex-derivatives","BTCF0:USTF0",1734026995191,0.56082575,101560.0,101550.0,0.18218403]
["bitfinex-derivatives","BTCF0:USTF0",1734026995490,0.11781675,101560.0,101550.0,0.54298403]
["bitfinex-derivatives","BTCF0:USTF0",1734026995882,0.16702575,101560.0,101550.0,0.18218403]
["bitfinex-derivatives","BTCF0:USTF0",1734026997594,0.31411287,101560.0,101550.0,0.18218403]
["bitfinex-derivatives","BTCF0:USTF0",1734026998294,0.26490387,101560.0,101550.0,0.54298403]
["bitfinex-derivatives","BTCF0:USTF0",1734026998593,0.11781675,101560.0,101550.0,1.0569729]
["bitfinex-derivatives","BTCF0:USTF0",1734026998797,0.11781675,101560.0,101550.0,0.98470247]
["bitfinex-derivatives","BTCF0:USTF0",1734027000384,0.11781675,101560.0,101550.0,1.0873729]
["bitfinex-derivatives","BTCF0:USTF0",1734027000988,0.26490387,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734027001183,0.11781675,101570.0,101560.0,0.68872959]
["bitfinex-derivatives","BTCF0:USTF0",1734027001393,0.11781675,101570.0,101560.0,0.9570687]
["bitfinex-derivatives","BTCF0:USTF0",1734027001596,0.73850487,101580.0,101570.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734027001897,0.67490487,101580.0,101570.0,0.15187543]
["bitfinex-derivatives","BTCF0:USTF0",1734027003187,0.11781675,101580.0,101570.0,0.9237177]
["bitfinex-derivatives","BTCF0:USTF0",1734027003388,0.37847719,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734027003693,0.41409587,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027003887,0.21781675,101600.0,101590.0,0.15186543]
["bitfinex-derivatives","BTCF0:USTF0",1734027005099,0.26700675,101600.0,101590.0,0.15186543]
["bitfinex-derivatives","BTCF0:USTF0",1734027005297,0.14919,101600.0,101590.0,0.15186543]
["bitfinex-derivatives","BTCF0:USTF0",1734027005895,0.1,101600.0,101590.0,0.15186543]
["bitfinex-derivatives","BTCF0:USTF0",1734027006491,0.14919,101600.0,101590.0,0.15186543]
["bitfinex-derivatives","BTCF0:USTF0",1734027008702,0.14919,101600.0,101590.0,0.16221379]
["bitfinex-derivatives","BTCF0:USTF0",1734027010888,0.1,101600.0,101590.0,0.16221379]
["bitfinex-derivatives","BTCF0:USTF0",1734027011696,0.1,101600.0,101590.0,0.52301379]
["bitfinex-derivatives","BTCF0:USTF0",1734027013393,0.1,101600.0,101590.0,0.69901695]
["bitfinex-derivatives","BTCF0:USTF0",1734027015402,0.1,101600.0,101590.0,0.52301379]
["bitfinex-derivatives","BTCF0:USTF0",1734027016199,0.1,101600.0,101590.0,0.54288238]
["bitfinex-derivatives","BTCF0:USTF0",1734027019298,0.1,101600.0,101590.0,0.57568238]
["bitfinex-derivatives","BTCF0:USTF0",1734027022707,0.23899579,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734027022907,0.12117904,101610.0,101600.0,0.51266043]
["bitfinex-derivatives","BTCF0:USTF0",1734027023110,0.26919579,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734027023302,0.26919579,101620.0,101610.0,0.61532586]
["bitfinex-derivatives","BTCF0:USTF0",1734027024406,0.26919579,101620.0,101610.0,0.51265543]
["bitfinex-derivatives","BTCF0:USTF0",1734027024607,0.0634,101620.0,101610.0,0.51265543]
["bitfinex-derivatives","BTCF0:USTF0",1734027025510,0.0634,101620.0,101610.0,0.61532586]
["bitfinex-derivatives","BTCF0:USTF0",1734027025821,0.11258,101620.0,101610.0,0.51265543]
["bitfinex-derivatives","BTCF0:USTF0",1734027026210,0.11258,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734027026517,0.11258,101620.0,101600.0,0.15185743]
["bitfinex-derivatives","BTCF0:USTF0",1734027026518,0.049185,101610.0,101600.0,0.15185743]
["bitfinex-derivatives","BTCF0:USTF0",1734027026708,0.080585,101610.0,101600.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734027027211,0.52936404,101610.0,101600.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734027027408,0.64718079,101610.0,101600.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734027029616,0.70628887,101610.0,101600.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734027030213,0.70628887,101610.0,101600.0,0.15185743]
["bitfinex-derivatives","BTCF0:USTF0",1734027030407,0.28667599,101610.0,101600.0,0.51265743]
["bitfinex-derivatives","BTCF0:USTF0",1734027030608,0.23749099,101610.0,101600.0,0.51265743]
["bitfinex-derivatives","BTCF0:USTF0",1734027030814,0.11967424,101610.0,101600.0,0.51265743]
["bitfinex-derivatives","BTCF0:USTF0",1734027031012,0.11967424,101610.0,101600.0,0.68866059]
["bitfinex-derivatives","BTCF0:USTF0",1734027031217,0.11967424,101610.0,101600.0,0.15185743]
["bitfinex-derivatives","BTCF0:USTF0",1734027031420,0.11967424,101610.0,101600.0,0.51265743]
["bitfinex-derivatives","BTCF0:USTF0",1734027031617,0.23749099,101610.0,101600.0,0.51265743]
["bitfinex-derivatives","BTCF0:USTF0",1734027031814,0.23749099,101610.0,101600.0,0.52294525]
["bitfinex-derivatives","BTCF0:USTF0",1734027032419,0.29630387,101610.0,101600.0,0.52294525]
["bitfinex-derivatives","BTCF0:USTF0",1734027032613,0.29630387,101610.0,101600.0,0.72944841]
["bitfinex-derivatives","BTCF0:USTF0",1734027032614,0.20616096,101610.0,101600.0,0.72944841]
["bitfinex-derivatives","BTCF0:USTF0",1734027032815,0.20616096,101610.0,101600.0,0.96448752]
["bitfinex-derivatives","BTCF0:USTF0",1734027033020,0.20616096,101610.0,101600.0,0.72944841]
["bitfinex-derivatives","BTCF0:USTF0",1734027033616,0.20616096,101610.0,101600.0,0.96448752]
["bitfinex-derivatives","BTCF0:USTF0",1734027033820,0.20616096,101610.0,101600.0,1.06715795]
["bitfinex-derivatives","BTCF0:USTF0",1734027034024,0.08834421,101610.0,101600.0,0.96448752]
["bitfinex-derivatives","BTCF0:USTF0",1734027034218,0.08834421,101610.0,101600.0,0.99608752]
["bitfinex-derivatives","BTCF0:USTF0",1734027034422,0.08834421,101610.0,101600.0,1.11388325]
["bitfinex-derivatives","BTCF0:USTF0",1734027035509,0.08834421,101610.0,101600.0,0.82008436]
["bitfinex-derivatives","BTCF0:USTF0",1734027037310,0.08834421,101610.0,101600.0,0.78848436]
["bitfinex-derivatives","BTCF0:USTF0",1734027039626,0.08834421,101610.0,101600.0,1.11924525]
["bitfinex-derivatives","BTCF0:USTF0",1734027040226,0.23666096,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734027040525,0.14831675,101620.0,101610.0,0.92224508]
["bitfinex-derivatives","BTCF0:USTF0",1734027042828,0.11781675,101620.0,101610.0,0.92224508]
["bitfinex-derivatives","BTCF0:USTF0",1734027043624,0.16699675,101620.0,101610.0,0.92224508]
["bitfinex-derivatives","BTCF0:USTF0",1734027044216,0.2865659,101620.0,101610.0,0.92224508]
["bitfinex-derivatives","BTCF0:USTF0",1734027044924,0.2865659,101620.0,101610.0,0.56144508]
["bitfinex-derivatives","BTCF0:USTF0",1734027045316,0.2865659,101620.0,101610.0,0.92224508]
["bitfinex-derivatives","BTCF0:USTF0",1734027045518,0.2373859,101620.0,101610.0,0.92224508]
["bitfinex-derivatives","BTCF0:USTF0",1734027045918,0.2373859,101620.0,101610.0,0.74670666]
["bitfinex-derivatives","BTCF0:USTF0",1734027046318,0.11956915,101620.0,101610.0,0.92219786]
["bitfinex-derivatives","BTCF0:USTF0",1734027046518,0.11956915,101620.0,101610.0,0.74670666]
["bitfinex-derivatives","BTCF0:USTF0",1734027047412,0.11956915,101620.0,101610.0,0.92217985]
["bitfinex-derivatives","BTCF0:USTF0",1734027053033,0.52954915,101620.0,101610.0,0.40952442]
["bitfinex-derivatives","BTCF0:USTF0",1734027053328,0.74577656,101620.0,101610.0,0.17547319]
["bitfinex-derivatives","BTCF0:USTF0",1734027053627,2.15740741,101620.0,101610.0,0.10267043]
["bitfinex-derivatives","BTCF0:USTF0",1734027053827,2.15740741,101620.0,101610.0,0.32732862]
["bitfinex-derivatives","BTCF0:USTF0",1734027053828,0.286543,101620.0,101610.0,0.32732862]
["bitfinex-derivatives","BTCF0:USTF0",1734027054229,0.286543,101620.0,101610.0,0.15185543]
["bitfinex-derivatives","BTCF0:USTF0",1734027054230,0.34528387,101620.0,101610.0,0.15185543]
["bitfinex-derivatives","BTCF0:USTF0",1734027054533,0.34526917,101620.0,101610.0,0.15185543]
["bitfinex-derivatives","BTCF0:USTF0",1734027054838,0.40397166,101620.0,101610.0,0.15185543]
["bitfinex-derivatives","BTCF0:USTF0",1734027055522,0.22746712,101620.0,101610.0,0.15185543]
["bitfinex-derivatives","BTCF0:USTF0",1734027056621,0.40397166,101620.0,101610.0,0.15185543]
["bitfinex-derivatives","BTCF0:USTF0",1734027057536,0.40397166,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734027059232,0.76477166,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734027059534,0.049185,101610.0,101600.0,0.05947582]
["bitfinex-derivatives","BTCF0:USTF0",1734027059735,0.69724774,101610.0,101600.0,0.05947582]
["bitfinex-derivatives","BTCF0:USTF0",1734027060034,0.64940988,101610.0,101600.0,0.05947582]
["bitfinex-derivatives","BTCF0:USTF0",1734027060227,0.64940988,101610.0,101600.0,0.01028782]
["bitfinex-derivatives","BTCF0:USTF0",1734027060430,0.67850697,101610.0,101590.0,0.06906159]
["bitfinex-derivatives","BTCF0:USTF0",1734027060738,0.30613344,101600.0,101590.0,0.15186343]
["bitfinex-derivatives","BTCF0:USTF0",1734027060938,0.25829089,101600.0,101590.0,0.15186343]
["bitfinex-derivatives","BTCF0:USTF0",1734027061731,0.34662545,101600.0,101590.0,0.32733662]
["bitfinex-derivatives","BTCF0:USTF0",1734027062029,0.34662545,101600.0,101590.0,0.23497844]
["bitfinex-derivatives","BTCF0:USTF0",1734027062236,0.70742545,101600.0,101590.0,0.23497844]
["bitfinex-derivatives","BTCF0:USTF0",1734027062426,0.70742545,101600.0,101590.0,0.05950525]
["bitfinex-derivatives","BTCF0:USTF0",1734027062832,0.58954303,101600.0,101590.0,0.05950525]
["bitfinex-derivatives","BTCF0:USTF0",1734027063137,0.70735018,101600.0,101590.0,0.05950525]
["bitfinex-derivatives","BTCF0:USTF0",1734027063630,0.70735018,101600.0,101590.0,0.01031225]
["bitfinex-derivatives","BTCF0:USTF0",1734027063838,0.049195,101590.0,101580.0,0.06917423]
["bitfinex-derivatives","BTCF0:USTF0",1734027064029,0.67706103,101590.0,101580.0,0.06917423]
["bitfinex-derivatives","BTCF0:USTF0",1734027064237,0.67702073,101590.0,101580.0,0.17184466]
["bitfinex-derivatives","BTCF0:USTF0",1734027064930,0.31622073,101590.0,101580.0,0.17184466]
["bitfinex-derivatives","BTCF0:USTF0",1734027065237,0.14921657,101590.0,101580.0,0.53264466]
["bitfinex-derivatives","BTCF0:USTF0",1734027065535,0.19841157,101590.0,101580.0,0.70811785]
["bitfinex-derivatives","BTCF0:USTF0",1734027065930,0.19841157,101590.0,101580.0,0.71823935]
["bitfinex-derivatives","BTCF0:USTF0",1734027066332,0.0609,101590.0,101580.0,0.71823935]
["bitfinex-derivatives","BTCF0:USTF0",1734027066830,0.14921657,101590.0,101580.0,0.71823935]
["bitfinex-derivatives","BTCF0:USTF0",1734027067025,0.14921657,101590.0,101580.0,0.25476892]
["bitfinex-derivatives","BTCF0:USTF0",1734027067026,0.19841157,101590.0,101580.0,0.25476892]
["bitfinex-derivatives","BTCF0:USTF0",1734027067334,0.67702073,101590.0,101580.0,0.07929573]
["bitfinex-derivatives","BTCF0:USTF0",1734027067734,0.31622073,101590.0,101580.0,0.07929573]
["bitfinex-derivatives","BTCF0:USTF0",1734027068535,0.67702073,101590.0,101580.0,0.07929573]
["bitfinex-derivatives","BTCF0:USTF0",1734027068834,0.83449692,101590.0,101580.0,0.0101215]
["bitfinex-derivatives","BTCF0:USTF0",1734027069036,0.0492,101580.0,101570.0,0.04930241]
["bitfinex-derivatives","BTCF0:USTF0",1734027069225,0.13739906,101580.0,101570.0,0.15197284]
["bitfinex-derivatives","BTCF0:USTF0",1734027069424,0.0492,101580.0,101570.0,0.15197284]
["bitfinex-derivatives","BTCF0:USTF0",1734027069935,0.13739906,101580.0,101570.0,0.15197284]
["bitfinex-derivatives","BTCF0:USTF0",1734027070740,0.0492,101580.0,101570.0,0.15197284]
["bitfinex-derivatives","BTCF0:USTF0",1734027071037,0.13739906,101580.0,101570.0,0.15197284]
["bitfinex-derivatives","BTCF0:USTF0",1734027071229,0.0492,101580.0,101570.0,0.15197284]
["bitfinex-derivatives","BTCF0:USTF0",1734027071430,0.0492,101580.0,101570.0,0.17207475]
["bitfinex-derivatives","BTCF0:USTF0",1734027072030,0.0492,101580.0,101570.0,0.06940432]
["bitfinex-derivatives","BTCF0:USTF0",1734027072230,0.0818,101580.0,101570.0,0.07971635]
["bitfinex-derivatives","BTCF0:USTF0",1734027072829,0.16999906,101580.0,101570.0,0.07971635]
["bitfinex-derivatives","BTCF0:USTF0",1734027076631,0.0818,101580.0,101570.0,0.07971635]
["bitfinex-derivatives","BTCF0:USTF0",1734027080339,0.16999906,101580.0,101570.0,0.07971635]
["bitfinex-derivatives","BTCF0:USTF0",1734027081239,0.16999906,101580.0,101570.0,0.05961444]
["bitfinex-derivatives","BTCF0:USTF0",1734027081643,0.16999906,101580.0,101570.0,0.07892341]
["bitfinex-derivatives","BTCF0:USTF0",1734027083147,0.73191891,101580.0,101570.0,0.01041244]
["bitfinex-derivatives","BTCF0:USTF0",1734027083341,0.84951766,101580.0,101570.0,0.01041244]
["bitfinex-derivatives","BTCF0:USTF0",1734027084040,0.84951766,101580.0,101570.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1734027084240,0.049209,101560.0,101550.0,0.58548319]
["bitfinex-derivatives","BTCF0:USTF0",1734027084443,0.049209,101560.0,101550.0,0.05941184]
["bitfinex-derivatives","BTCF0:USTF0",1734027084944,0.082209,101560.0,101550.0,0.05941184]
["bitfinex-derivatives","BTCF0:USTF0",1734027085249,0.08229844,101560.0,101550.0,0.05941184]
["bitfinex-derivatives","BTCF0:USTF0",1734027086348,0.08229844,101560.0,101550.0,0.07905798]
["bitfinex-derivatives","BTCF0:USTF0",1734027087242,0.08229844,101560.0,101550.0,0.01020184]
["bitfinex-derivatives","BTCF0:USTF0",1734027087444,0.049214,101550.0,101540.0,0.46124742]
["bitfinex-derivatives","BTCF0:USTF0",1734027087648,0.111714,101550.0,101540.0,0.22719619]
["bitfinex-derivatives","BTCF0:USTF0",1734027087836,0.19993952,101550.0,101540.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734027088637,0.25515999,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734027088848,0.13752596,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734027089442,0.25515999,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734027091742,0.13752596,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734027092151,0.25515999,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734027092952,0.25515999,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734027093452,0.13752596,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734027093640,0.25515999,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734027093852,0.25515999,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734027094453,0.13752596,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734027094861,0.08831496,101560.0,101550.0,0.51268443]
["bitfinex-derivatives","BTCF0:USTF0",1734027095158,8.944e-05,101560.0,101550.0,0.77833566]
["bitfinex-derivatives","BTCF0:USTF0",1734027095343,0.04929844,101560.0,101550.0,0.77833566]
["bitfinex-derivatives","BTCF0:USTF0",1734027095547,0.13752396,101560.0,101550.0,0.41753566]
["bitfinex-derivatives","BTCF0:USTF0",1734027095948,8.944e-05,101560.0,101550.0,0.77833566]
["bitfinex-derivatives","BTCF0:USTF0",1734027096355,8.944e-05,101560.0,101550.0,1.17480498]
["bitfinex-derivatives","BTCF0:USTF0",1734027096540,8.944e-05,101560.0,101550.0,1.2103155]
["bitfinex-derivatives","BTCF0:USTF0",1734027096741,8.944e-05,101560.0,101550.0,1.5103155]
["bitfinex-derivatives","BTCF0:USTF0",1734027096947,8.944e-05,101560.0,101550.0,1.86287417]
["bitfinex-derivatives","BTCF0:USTF0",1734027097242,0.08822552,101580.0,101550.0,1.9446051]
["bitfinex-derivatives","BTCF0:USTF0",1734027097447,0.08822552,101580.0,101570.0,0.92323472]
["bitfinex-derivatives","BTCF0:USTF0",1734027097654,0.08822552,101580.0,101570.0,0.74728074]
["bitfinex-derivatives","BTCF0:USTF0",1734027097954,0.08822552,101580.0,101570.0,0.81178074]
["bitfinex-derivatives","BTCF0:USTF0",1734027099755,0.25505455,101590.0,101570.0,0.81178074]
["bitfinex-derivatives","BTCF0:USTF0",1734027100054,0.25505455,101590.0,101580.0,0.17596228]
["bitfinex-derivatives","BTCF0:USTF0",1734027100355,0.25505455,101590.0,101580.0,0.22516228]
["bitfinex-derivatives","BTCF0:USTF0",1734027100547,0.16682903,101590.0,101580.0,0.22516228]
["bitfinex-derivatives","BTCF0:USTF0",1734027100950,0.25513536,101590.0,101580.0,0.22516228]
["bitfinex-derivatives","BTCF0:USTF0",1734027101359,0.25513536,101590.0,101580.0,0.58596228]
["bitfinex-derivatives","BTCF0:USTF0",1734027101959,0.20594036,101590.0,101580.0,0.79130314]
["bitfinex-derivatives","BTCF0:USTF0",1734027102162,0.08830633,101590.0,101580.0,0.79130314]
["bitfinex-derivatives","BTCF0:USTF0",1734027102363,0.08830633,101590.0,101580.0,1.05900845]
["bitfinex-derivatives","BTCF0:USTF0",1734027102552,0.08830633,101590.0,101580.0,0.95633802]
["bitfinex-derivatives","BTCF0:USTF0",1734027102958,0.08830633,101590.0,101580.0,0.96660789]
["bitfinex-derivatives","BTCF0:USTF0",1734027104261,0.08830633,101590.0,101580.0,0.73200258]
["bitfinex-derivatives","BTCF0:USTF0",1734027104461,0.08830633,101590.0,101580.0,0.83467301]
["bitfinex-derivatives","BTCF0:USTF0",1734027104662,0.56674036,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027104850,0.56674036,101600.0,101590.0,0.15186543]
["bitfinex-derivatives","BTCF0:USTF0",1734027105050,0.61593036,101600.0,101590.0,0.15186543]
["bitfinex-derivatives","BTCF0:USTF0",1734027105451,0.25513036,101600.0,101590.0,0.15186543]
["bitfinex-derivatives","BTCF0:USTF0",1734027105866,0.25513036,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027106063,0.13749633,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027106463,0.61593036,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027106858,0.55734303,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027107059,0.67493325,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027112267,0.049195,101590.0,101580.0,0.5229373]
["bitfinex-derivatives","BTCF0:USTF0",1734027112563,0.049195,101590.0,101580.0,0.54249726]
["bitfinex-derivatives","BTCF0:USTF0",1734027112564,0.19954016,101590.0,101580.0,0.54249726]
["bitfinex-derivatives","BTCF0:USTF0",1734027112868,0.34773038,101590.0,101580.0,0.54249726]
["bitfinex-derivatives","BTCF0:USTF0",1734027113063,0.34773038,101590.0,101580.0,0.43982683]
["bitfinex-derivatives","BTCF0:USTF0",1734027113263,0.34773038,101590.0,101580.0,0.54249726]
["bitfinex-derivatives","BTCF0:USTF0",1734027113766,0.23014016,101590.0,101580.0,0.54249726]
["bitfinex-derivatives","BTCF0:USTF0",1734027113963,0.141995,101590.0,101580.0,0.54249726]
["bitfinex-derivatives","BTCF0:USTF0",1734027114963,0.141995,101590.0,101580.0,0.18169726]
["bitfinex-derivatives","BTCF0:USTF0",1734027115166,0.141995,101590.0,101580.0,0.54249726]
["bitfinex-derivatives","BTCF0:USTF0",1734027118175,0.23014016,101590.0,101580.0,0.54249726]
["bitfinex-derivatives","BTCF0:USTF0",1734027118870,0.23014016,101590.0,101580.0,0.43982683]
["bitfinex-derivatives","BTCF0:USTF0",1734027119663,0.23014016,101590.0,101580.0,0.45912608]
["bitfinex-derivatives","BTCF0:USTF0",1734027119875,0.23014016,101590.0,101580.0,0.56179651]
["bitfinex-derivatives","BTCF0:USTF0",1734027120566,0.23014016,101590.0,101580.0,0.09832608]
["bitfinex-derivatives","BTCF0:USTF0",1734027120768,0.59094016,101590.0,101580.0,0.09832608]
["bitfinex-derivatives","BTCF0:USTF0",1734027120962,0.70853038,101590.0,101580.0,0.09832608]
["bitfinex-derivatives","BTCF0:USTF0",1734027121163,1.0571267,101590.0,101580.0,0.01929925]
["bitfinex-derivatives","BTCF0:USTF0",1734027121470,1.18080605,101590.0,101580.0,0.01929925]
["bitfinex-derivatives","BTCF0:USTF0",1734027121666,0.049201,101580.0,101570.0,0.01976362]
["bitfinex-derivatives","BTCF0:USTF0",1734027121867,0.73404616,101580.0,101570.0,0.14075117]
["bitfinex-derivatives","BTCF0:USTF0",1734027122276,0.55714527,101580.0,101570.0,0.14075117]
["bitfinex-derivatives","BTCF0:USTF0",1734027122479,0.55714527,101580.0,101570.0,0.18995617]
["bitfinex-derivatives","BTCF0:USTF0",1734027122678,0.73404616,101580.0,101570.0,0.18995617]
["bitfinex-derivatives","BTCF0:USTF0",1734027122980,0.55714527,101580.0,101570.0,0.08728574]
["bitfinex-derivatives","BTCF0:USTF0",1734027123177,0.73404616,101580.0,101570.0,0.08728574]
["bitfinex-derivatives","BTCF0:USTF0",1734027124677,0.78802174,101580.0,101570.0,0.01831712]
["bitfinex-derivatives","BTCF0:USTF0",1734027124980,0.049205,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027125170,0.69890101,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027125370,0.65104149,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027125576,0.89674525,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027126071,0.7495006,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027126478,0.89676308,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027126875,0.89676308,101570.0,101560.0,0.17101508]
["bitfinex-derivatives","BTCF0:USTF0",1734027127083,0.89676308,101570.0,101560.0,0.06834465]
["bitfinex-derivatives","BTCF0:USTF0",1734027127377,0.72002659,101570.0,101560.0,0.06834465]
["bitfinex-derivatives","BTCF0:USTF0",1734027128073,0.75222659,101570.0,101560.0,0.06834465]
["bitfinex-derivatives","BTCF0:USTF0",1734027129086,0.72266905,101570.0,101560.0,0.06834465]
["bitfinex-derivatives","BTCF0:USTF0",1734027130068,0.59310994,101570.0,101560.0,0.17101508]
["bitfinex-derivatives","BTCF0:USTF0",1734027130286,0.68135944,101570.0,101560.0,0.17101508]
["bitfinex-derivatives","BTCF0:USTF0",1734027130669,0.32055944,101570.0,101560.0,0.17101508]
["bitfinex-derivatives","BTCF0:USTF0",1734027131083,0.2028545,101570.0,101560.0,0.17101508]
["bitfinex-derivatives","BTCF0:USTF0",1734027131269,0.32055944,101570.0,101560.0,0.06834465]
["bitfinex-derivatives","BTCF0:USTF0",1734027133285,0.2028545,101570.0,101560.0,0.06834465]
["bitfinex-derivatives","BTCF0:USTF0",1734027133479,0.32055944,101570.0,101560.0,0.06834465]
["bitfinex-derivatives","BTCF0:USTF0",1734027133779,0.2028545,101570.0,101560.0,0.06834465]
["bitfinex-derivatives","BTCF0:USTF0",1734027134376,0.32055944,101570.0,101560.0,0.06834465]
["bitfinex-derivatives","BTCF0:USTF0",1734027134780,0.2028545,101570.0,101560.0,0.06834465]
["bitfinex-derivatives","BTCF0:USTF0",1734027135177,0.59310994,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027135378,0.97460196,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027135774,2.47460196,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027136274,2.37193153,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027139585,2.25422659,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027140974,0.87187473,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027141179,0.75422659,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027141781,0.76439387,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027142483,0.76423174,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027142883,0.75406446,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027143087,0.75406446,101570.0,101560.0,0.06834465]
["bitfinex-derivatives","BTCF0:USTF0",1734027145095,0.75406446,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027145387,0.93058489,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027146483,1.03325532,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027146688,0.88615497,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027147295,0.70963454,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027147484,0.88638312,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027148093,0.70963454,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027149394,0.91557504,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027149790,0.70963454,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027151988,0.88655389,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027152687,0.91557504,101570.0,101560.0,0.01913565]
["bitfinex-derivatives","BTCF0:USTF0",1734027152993,0.91557504,101570.0,101560.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734027152994,1.21557504,101570.0,101560.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734027153298,0.049219,101540.0,101530.0,0.46316936]
["bitfinex-derivatives","BTCF0:USTF0",1734027153497,0.67547257,101540.0,101530.0,0.22867405]
["bitfinex-derivatives","BTCF0:USTF0",1734027153700,0.69156364,101540.0,101530.0,0.19687405]
["bitfinex-derivatives","BTCF0:USTF0",1734027153890,0.049224,101530.0,101520.0,0.07246248]
["bitfinex-derivatives","BTCF0:USTF0",1734027154088,0.049224,101530.0,101510.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734027154089,0.049229,101520.0,101510.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734027154294,0.6915681,101520.0,101510.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734027154494,0.71945678,101520.0,101510.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734027154701,0.83731024,101520.0,101510.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734027154913,0.83730835,101520.0,101510.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734027155401,0.71945678,101520.0,101510.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734027155586,0.68983957,101520.0,101510.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734027157187,0.77810299,101520.0,101510.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734027157395,0.68983957,101520.0,101510.0,0.03034732]
["bitfinex-derivatives","BTCF0:USTF0",1734027157599,0.77806613,101520.0,101510.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1734027159290,0.7628851,101520.0,101510.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734027159496,0.88073656,101520.0,101510.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734027160392,0.98340699,101520.0,101510.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734027160888,1.0426491,101520.0,101510.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734027161195,0.049234,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027161403,0.63304545,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027161893,0.59669233,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027162101,0.59669233,101510.0,101500.0,0.14931338]
["bitfinex-derivatives","BTCF0:USTF0",1734027162691,0.59669233,101510.0,101500.0,0.27234405]
["bitfinex-derivatives","BTCF0:USTF0",1734027162692,0.410034,101510.0,101500.0,0.27234405]
["bitfinex-derivatives","BTCF0:USTF0",1734027162998,0.08063,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027163195,0.49816802,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027163388,0.049227,101530.0,101520.0,0.15189943]
["bitfinex-derivatives","BTCF0:USTF0",1734027163701,0.049227,101530.0,101520.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734027163895,0.049227,101530.0,101520.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1734027166899,0.08814102,101540.0,101520.0,0.54459943]
["bitfinex-derivatives","BTCF0:USTF0",1734027167090,0.049223,101540.0,101530.0,0.112624]
["bitfinex-derivatives","BTCF0:USTF0",1734027168395,0.049223,101540.0,101530.0,0.13113308]
["bitfinex-derivatives","BTCF0:USTF0",1734027170099,0.049223,101540.0,101530.0,0.59460351]
["bitfinex-derivatives","BTCF0:USTF0",1734027170491,0.049223,101540.0,101530.0,0.23380351]
["bitfinex-derivatives","BTCF0:USTF0",1734027170695,0.049223,101540.0,101530.0,0.13113308]
["bitfinex-derivatives","BTCF0:USTF0",1734027172900,0.49815602,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734027173098,0.49815602,101550.0,101540.0,0.15188943]
["bitfinex-derivatives","BTCF0:USTF0",1734027173601,0.08814102,101550.0,101540.0,0.51268943]
["bitfinex-derivatives","BTCF0:USTF0",1734027173806,0.61601482,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734027173997,0.61601482,101560.0,101550.0,0.18368443]
["bitfinex-derivatives","BTCF0:USTF0",1734027174195,0.67533213,101560.0,101550.0,0.18368443]
["bitfinex-derivatives","BTCF0:USTF0",1734027174510,0.16706346,101560.0,101550.0,0.18368443]
["bitfinex-derivatives","BTCF0:USTF0",1734027174801,0.25520971,101560.0,101550.0,0.18368443]
["bitfinex-derivatives","BTCF0:USTF0",1734027178209,0.25520971,101560.0,101540.0,0.11272731]
["bitfinex-derivatives","BTCF0:USTF0",1734027178509,0.25520971,101560.0,101540.0,0.01005688]
["bitfinex-derivatives","BTCF0:USTF0",1734027178510,0.49815349,101550.0,101540.0,0.01005688]
["bitfinex-derivatives","BTCF0:USTF0",1734027178809,0.64770495,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734027179007,0.72972395,101550.0,101530.0,0.15232204]
["bitfinex-derivatives","BTCF0:USTF0",1734027179204,0.13735849,101540.0,101530.0,0.08712204]
["bitfinex-derivatives","BTCF0:USTF0",1734027179714,1.75520995,101540.0,101530.0,0.09729322]
["bitfinex-derivatives","BTCF0:USTF0",1734027180100,0.25520995,101540.0,101530.0,0.09729322]
["bitfinex-derivatives","BTCF0:USTF0",1734027181196,0.25520995,101540.0,101530.0,0.19996365]
["bitfinex-derivatives","BTCF0:USTF0",1734027181607,0.13735849,101540.0,101530.0,0.56076365]
["bitfinex-derivatives","BTCF0:USTF0",1734027181808,0.13735849,101540.0,101530.0,0.23016365]
["bitfinex-derivatives","BTCF0:USTF0",1734027182015,0.13735849,101540.0,101530.0,0.59096365]
["bitfinex-derivatives","BTCF0:USTF0",1734027182312,0.049219,101540.0,101530.0,0.59096365]
["bitfinex-derivatives","BTCF0:USTF0",1734027183503,0.49815449,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734027183712,0.049215,101550.0,101540.0,0.54378943]
["bitfinex-derivatives","BTCF0:USTF0",1734027184810,0.049215,101550.0,101540.0,0.18298943]
["bitfinex-derivatives","BTCF0:USTF0",1734027185215,0.049215,101550.0,101540.0,0.54378943]
["bitfinex-derivatives","BTCF0:USTF0",1734027186413,0.049215,101550.0,101540.0,0.18298943]
["bitfinex-derivatives","BTCF0:USTF0",1734027186816,0.049215,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734027187009,0.049219,101540.0,101530.0,0.72278953]
["bitfinex-derivatives","BTCF0:USTF0",1734027187326,0.049219,101540.0,101530.0,0.23016465]
["bitfinex-derivatives","BTCF0:USTF0",1734027188607,0.049219,101540.0,101530.0,0.59096465]
["bitfinex-derivatives","BTCF0:USTF0",1734027188806,0.049219,101540.0,101530.0,0.23016465]
["bitfinex-derivatives","BTCF0:USTF0",1734027189011,0.049219,101540.0,101530.0,0.59096465]
["bitfinex-derivatives","BTCF0:USTF0",1734027189316,0.049219,101540.0,101530.0,0.23016465]
["bitfinex-derivatives","BTCF0:USTF0",1734027189922,0.49815849,101540.0,101530.0,0.04807222]
["bitfinex-derivatives","BTCF0:USTF0",1734027190214,0.67710995,101540.0,101530.0,0.04807222]
["bitfinex-derivatives","BTCF0:USTF0",1734027191409,0.67710995,101540.0,101530.0,0.09729622]
["bitfinex-derivatives","BTCF0:USTF0",1734027192718,0.73643913,101540.0,101530.0,0.09729622]
["bitfinex-derivatives","BTCF0:USTF0",1734027195012,0.73643913,101540.0,101530.0,0.04807222]
["bitfinex-derivatives","BTCF0:USTF0",1734027195211,0.61858767,101540.0,101530.0,0.04807222]
["bitfinex-derivatives","BTCF0:USTF0",1734027195517,0.61858767,101540.0,101530.0,0.01850908]
["bitfinex-derivatives","BTCF0:USTF0",1734027195719,0.9967025,101540.0,101530.0,0.01850908]
["bitfinex-derivatives","BTCF0:USTF0",1734027195919,0.84923383,101540.0,101530.0,0.01850908]
["bitfinex-derivatives","BTCF0:USTF0",1734027196124,0.67227763,101540.0,101530.0,0.01850908]
["bitfinex-derivatives","BTCF0:USTF0",1734027196319,0.049229,101520.0,101510.0,0.15190343]
["bitfinex-derivatives","BTCF0:USTF0",1734027196524,0.25550876,101520.0,101510.0,0.19499581]
["bitfinex-derivatives","BTCF0:USTF0",1734027197018,0.25550876,101520.0,101510.0,0.20512282]
["bitfinex-derivatives","BTCF0:USTF0",1734027197219,0.25550876,101520.0,101510.0,0.16203044]
["bitfinex-derivatives","BTCF0:USTF0",1734027197425,0.25550876,101520.0,101510.0,0.18077125]
["bitfinex-derivatives","BTCF0:USTF0",1734027198721,0.13763461,101520.0,101510.0,0.18077125]
["bitfinex-derivatives","BTCF0:USTF0",1734027199211,0.13763461,101520.0,101510.0,0.20031946]
["bitfinex-derivatives","BTCF0:USTF0",1734027204325,0.049229,101520.0,101510.0,0.20031946]
["bitfinex-derivatives","BTCF0:USTF0",1734027204827,0.13763461,101520.0,101510.0,0.20031946]
["bitfinex-derivatives","BTCF0:USTF0",1734027205125,0.049229,101520.0,101510.0,0.20031946]
["bitfinex-derivatives","BTCF0:USTF0",1734027205528,0.13763461,101520.0,101510.0,0.20031946]
["bitfinex-derivatives","BTCF0:USTF0",1734027207433,0.08840561,101520.0,101510.0,0.20031946]
["bitfinex-derivatives","BTCF0:USTF0",1734027207625,0.16709315,101540.0,101510.0,1.28880903]
["bitfinex-derivatives","BTCF0:USTF0",1734027207827,0.08831078,101540.0,101530.0,0.51269443]
["bitfinex-derivatives","BTCF0:USTF0",1734027208023,0.31495285,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734027208024,0.16709015,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734027208225,0.16709015,101550.0,101540.0,0.54418943]
["bitfinex-derivatives","BTCF0:USTF0",1734027208226,0.049216,101550.0,101540.0,0.54418943]
["bitfinex-derivatives","BTCF0:USTF0",1734027209126,0.049216,101550.0,101540.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1734027209321,0.049216,101550.0,101540.0,0.09931116]
["bitfinex-derivatives","BTCF0:USTF0",1734027209722,0.16709015,101550.0,101540.0,0.09931116]
["bitfinex-derivatives","BTCF0:USTF0",1734027210222,0.16709015,101550.0,101540.0,0.17048159]
["bitfinex-derivatives","BTCF0:USTF0",1734027210425,0.049216,101550.0,101540.0,0.17048159]
["bitfinex-derivatives","BTCF0:USTF0",1734027210625,0.049216,101550.0,101540.0,0.20248159]
["bitfinex-derivatives","BTCF0:USTF0",1734027212226,0.59288515,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734027212423,0.59288515,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734027212622,0.59288515,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734027215036,0.59288515,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734027215635,0.56038515,101560.0,101550.0,0.15188443]
["bitfinex-derivatives","BTCF0:USTF0",1734027215827,0.11787415,101560.0,101550.0,0.61535486]
["bitfinex-derivatives","BTCF0:USTF0",1734027216031,0.70692384,101570.0,101550.0,0.51268443]
["bitfinex-derivatives","BTCF0:USTF0",1734027216225,0.70692384,101570.0,101560.0,0.15187943]
["bitfinex-derivatives","BTCF0:USTF0",1734027216226,0.55958115,101570.0,101560.0,0.15187943]
["bitfinex-derivatives","BTCF0:USTF0",1734027216634,0.19878115,101570.0,101560.0,0.15187943]
["bitfinex-derivatives","BTCF0:USTF0",1734027216841,0.16708115,101570.0,101560.0,0.15187943]
["bitfinex-derivatives","BTCF0:USTF0",1734027217040,0.049207,101570.0,101560.0,0.15187943]
["bitfinex-derivatives","BTCF0:USTF0",1734027218047,0.26087715,101580.0,101570.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734027218245,0.143003,101580.0,101570.0,0.15187543]
["bitfinex-derivatives","BTCF0:USTF0",1734027219437,0.40821984,101580.0,101570.0,0.06760361]
["bitfinex-derivatives","BTCF0:USTF0",1734027220546,0.26087715,101580.0,101570.0,0.06760361]
["bitfinex-derivatives","BTCF0:USTF0",1734027221041,0.40821984,101580.0,101570.0,0.01839861]
["bitfinex-derivatives","BTCF0:USTF0",1734027221249,0.76901984,101580.0,101570.0,0.01839861]
["bitfinex-derivatives","BTCF0:USTF0",1734027221442,0.65114569,101580.0,101570.0,0.01839861]
["bitfinex-derivatives","BTCF0:USTF0",1734027221839,0.76859396,101580.0,101570.0,0.01839861]
["bitfinex-derivatives","BTCF0:USTF0",1734027222148,1.02907841,101580.0,101570.0,0.01839861]
["bitfinex-derivatives","BTCF0:USTF0",1734027222547,0.88173572,101580.0,101570.0,0.01839861]
["bitfinex-derivatives","BTCF0:USTF0",1734027222748,0.049209,101560.0,101550.0,0.06721624]
["bitfinex-derivatives","BTCF0:USTF0",1734027222963,0.52745736,101560.0,101550.0,0.06721624]
["bitfinex-derivatives","BTCF0:USTF0",1734027223149,0.55995736,101560.0,101550.0,0.06721624]
["bitfinex-derivatives","BTCF0:USTF0",1734027225055,0.19915736,101560.0,101550.0,0.06721624]
["bitfinex-derivatives","BTCF0:USTF0",1734027225357,0.80523662,101560.0,101550.0,0.01800424]
["bitfinex-derivatives","BTCF0:USTF0",1734027225563,0.83723662,101560.0,101550.0,0.01800424]
["bitfinex-derivatives","BTCF0:USTF0",1734027226152,0.71978826,101560.0,101550.0,0.01800424]
["bitfinex-derivatives","BTCF0:USTF0",1734027226549,0.73879286,101560.0,101550.0,0.2725591]
["bitfinex-derivatives","BTCF0:USTF0",1734027226751,0.55998241,101560.0,101550.0,0.16988867]
["bitfinex-derivatives","BTCF0:USTF0",1734027227359,0.442509,101560.0,101550.0,0.16988867]
["bitfinex-derivatives","BTCF0:USTF0",1734027227860,0.081709,101560.0,101550.0,0.16988867]
["bitfinex-derivatives","BTCF0:USTF0",1734027229460,0.049209,101560.0,101550.0,0.16988867]
["bitfinex-derivatives","BTCF0:USTF0",1734027229656,0.049209,101560.0,101550.0,0.19998867]
["bitfinex-derivatives","BTCF0:USTF0",1734027229961,0.049209,101560.0,101550.0,0.56078867]
["bitfinex-derivatives","BTCF0:USTF0",1734027234467,0.16668241,101560.0,101550.0,0.56078867]
["bitfinex-derivatives","BTCF0:USTF0",1734027237158,0.31349286,101560.0,101550.0,0.56078867]
["bitfinex-derivatives","BTCF0:USTF0",1734027240862,0.31349286,101560.0,101550.0,0.19998867]
["bitfinex-derivatives","BTCF0:USTF0",1734027241265,0.19601945,101560.0,101550.0,0.19998867]
["bitfinex-derivatives","BTCF0:USTF0",1734027241475,0.31394585,101560.0,101550.0,0.19998867]
["bitfinex-derivatives","BTCF0:USTF0",1734027242166,0.31394585,101560.0,101550.0,0.43483961]
["bitfinex-derivatives","BTCF0:USTF0",1734027242366,0.19601945,101560.0,101550.0,0.19998867]
["bitfinex-derivatives","BTCF0:USTF0",1734027242562,0.52794498,101560.0,101550.0,0.25285518]
["bitfinex-derivatives","BTCF0:USTF0",1734027242770,0.86812424,101560.0,101550.0,0.01800424]
["bitfinex-derivatives","BTCF0:USTF0",1734027242971,0.86812424,101560.0,101550.0,0.25285518]
["bitfinex-derivatives","BTCF0:USTF0",1734027243472,0.75018826,101560.0,101550.0,0.01800424]
["bitfinex-derivatives","BTCF0:USTF0",1734027243671,0.92700113,101560.0,101550.0,0.01800424]
["bitfinex-derivatives","BTCF0:USTF0",1734027244764,1.02967156,101560.0,101550.0,0.01800424]
["bitfinex-derivatives","BTCF0:USTF0",1734027244967,0.88286111,101560.0,101550.0,0.01800424]
["bitfinex-derivatives","BTCF0:USTF0",1734027245168,0.049214,101550.0,101530.0,0.52797008]
["bitfinex-derivatives","BTCF0:USTF0",1734027245465,0.55864049,101540.0,101530.0,0.23485094]
["bitfinex-derivatives","BTCF0:USTF0",1734027245661,0.59104049,101540.0,101530.0,0.23485094]
["bitfinex-derivatives","BTCF0:USTF0",1734027245865,0.59104049,101540.0,101530.0,0.2450383]
["bitfinex-derivatives","BTCF0:USTF0",1734027246067,0.62052087,101540.0,101530.0,0.02886127]
["bitfinex-derivatives","BTCF0:USTF0",1734027248165,0.73831326,101540.0,101530.0,0.02886127]
["bitfinex-derivatives","BTCF0:USTF0",1734027248372,0.73831326,101540.0,101530.0,0.04844685]
["bitfinex-derivatives","BTCF0:USTF0",1734027249376,0.73829044,101540.0,101530.0,0.04844685]
["bitfinex-derivatives","BTCF0:USTF0",1734027250261,0.59088857,101540.0,101530.0,0.04844685]
["bitfinex-derivatives","BTCF0:USTF0",1734027251368,0.62238857,101540.0,101530.0,0.04844685]
["bitfinex-derivatives","BTCF0:USTF0",1734027256264,0.725059,101540.0,101530.0,0.01867391]
["bitfinex-derivatives","BTCF0:USTF0",1734027256471,0.8235472,101540.0,101530.0,0.01867391]
["bitfinex-derivatives","BTCF0:USTF0",1734027257069,0.72087677,101540.0,101530.0,0.01867391]
["bitfinex-derivatives","BTCF0:USTF0",1734027257974,0.21625777,101540.0,101530.0,0.53136834]
["bitfinex-derivatives","BTCF0:USTF0",1734027258183,0.049219,101540.0,101530.0,0.57739443]
["bitfinex-derivatives","BTCF0:USTF0",1734027258473,0.11776957,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734027258474,0.410017,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734027258678,0.049219,101540.0,101530.0,0.06701153]
["bitfinex-derivatives","BTCF0:USTF0",1734027258867,0.473019,101540.0,101530.0,0.01778953]
["bitfinex-derivatives","BTCF0:USTF0",1734027259066,0.504319,101540.0,101530.0,0.01778953]
["bitfinex-derivatives","BTCF0:USTF0",1734027259483,0.504319,101540.0,101530.0,0.06701353]
["bitfinex-derivatives","BTCF0:USTF0",1734027260280,0.504319,101540.0,101530.0,0.16968396]
["bitfinex-derivatives","BTCF0:USTF0",1734027260770,0.3608,101540.0,101530.0,0.16968396]
["bitfinex-derivatives","BTCF0:USTF0",1734027260968,0.3608,101540.0,101530.0,0.20108396]
["bitfinex-derivatives","BTCF0:USTF0",1734027261169,0.3608,101540.0,101530.0,0.23248396]
["bitfinex-derivatives","BTCF0:USTF0",1734027261373,0.3608,101540.0,101530.0,0.16968396]
["bitfinex-derivatives","BTCF0:USTF0",1734027261880,0.410019,101540.0,101530.0,0.15189443]
["bitfinex-derivatives","BTCF0:USTF0",1734027262180,0.410019,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734027262376,0.410019,101540.0,101530.0,0.06766053]
["bitfinex-derivatives","BTCF0:USTF0",1734027263080,0.440719,101540.0,101530.0,0.06766053]
["bitfinex-derivatives","BTCF0:USTF0",1734027263281,0.55848857,101540.0,101530.0,0.06766053]
["bitfinex-derivatives","BTCF0:USTF0",1734027264484,0.61998857,101540.0,101530.0,0.06766053]
["bitfinex-derivatives","BTCF0:USTF0",1734027265174,0.61998857,101540.0,101530.0,0.13488358]
["bitfinex-derivatives","BTCF0:USTF0",1734027265386,0.61998857,101540.0,101530.0,0.06766053]
["bitfinex-derivatives","BTCF0:USTF0",1734027265573,0.68721162,101540.0,101530.0,0.01843653]
["bitfinex-derivatives","BTCF0:USTF0",1734027265770,0.78569982,101540.0,101530.0,0.01843653]
["bitfinex-derivatives","BTCF0:USTF0",1734027266776,0.78569982,101540.0,101530.0,0.06766053]
["bitfinex-derivatives","BTCF0:USTF0",1734027267376,0.71847677,101540.0,101530.0,0.06766053]
["bitfinex-derivatives","BTCF0:USTF0",1734027268275,0.30845777,101540.0,101530.0,0.42846053]
["bitfinex-derivatives","BTCF0:USTF0",1734027268473,0.11776957,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734027268797,0.17810187,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734027269079,0.049209,101560.0,101550.0,0.28448399]
["bitfinex-derivatives","BTCF0:USTF0",1734027269288,0.47723205,101560.0,101550.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734027269673,0.57571055,101560.0,101550.0,0.06708322]
["bitfinex-derivatives","BTCF0:USTF0",1734027269878,0.5084875,101560.0,101550.0,0.06708322]
["bitfinex-derivatives","BTCF0:USTF0",1734027271176,0.6109055,101560.0,101550.0,0.01787022]
["bitfinex-derivatives","BTCF0:USTF0",1734027271481,0.75830737,101560.0,101550.0,0.01787022]
["bitfinex-derivatives","BTCF0:USTF0",1734027271878,2.25830737,101560.0,101550.0,0.01787022]
["bitfinex-derivatives","BTCF0:USTF0",1734027272880,2.15588937,101560.0,101550.0,0.01787022]
["bitfinex-derivatives","BTCF0:USTF0",1734027273382,2.15588937,101560.0,101550.0,0.06708422]
["bitfinex-derivatives","BTCF0:USTF0",1734027274285,2.16575525,101560.0,101550.0,0.06708422]
["bitfinex-derivatives","BTCF0:USTF0",1734027275788,2.16575525,101560.0,101550.0,0.01787022]
["bitfinex-derivatives","BTCF0:USTF0",1734027276089,2.44491092,101560.0,101550.0,0.01787022]
["bitfinex-derivatives","BTCF0:USTF0",1734027276475,2.29758425,101560.0,101550.0,0.01787022]
["bitfinex-derivatives","BTCF0:USTF0",1734027277582,2.12077138,101560.0,101550.0,0.01787022]
["bitfinex-derivatives","BTCF0:USTF0",1734027279792,2.12077138,101560.0,101530.0,0.23570593]
["bitfinex-derivatives","BTCF0:USTF0",1734027279793,2.62723527,101560.0,101530.0,0.18648193]
["bitfinex-derivatives","BTCF0:USTF0",1734027280093,0.049224,101530.0,101520.0,0.41189788]
["bitfinex-derivatives","BTCF0:USTF0",1734027280292,0.512442,101530.0,101520.0,0.17662689]
["bitfinex-derivatives","BTCF0:USTF0",1734027280490,0.049229,101520.0,101510.0,0.48125274]
["bitfinex-derivatives","BTCF0:USTF0",1734027280693,0.410029,101520.0,101510.0,0.24598175]
["bitfinex-derivatives","BTCF0:USTF0",1734027282890,0.410029,101520.0,101510.0,0.25614357]
["bitfinex-derivatives","BTCF0:USTF0",1734027283585,0.512447,101520.0,101510.0,0.25614357]
["bitfinex-derivatives","BTCF0:USTF0",1734027283988,0.410029,101520.0,101510.0,0.25614357]
["bitfinex-derivatives","BTCF0:USTF0",1734027284184,0.5085366,101520.0,101510.0,0.01016182]
["bitfinex-derivatives","BTCF0:USTF0",1734027284396,0.6109546,101520.0,101500.0,0.98781926]
["bitfinex-derivatives","BTCF0:USTF0",1734027284588,0.049234,101510.0,101500.0,0.98781926]
["bitfinex-derivatives","BTCF0:USTF0",1734027286488,0.512452,101510.0,101500.0,0.56203603]
["bitfinex-derivatives","BTCF0:USTF0",1734027286682,0.61096931,101510.0,101500.0,0.32676504]
["bitfinex-derivatives","BTCF0:USTF0",1734027286890,0.64096931,101510.0,101500.0,0.10088538]
["bitfinex-derivatives","BTCF0:USTF0",1734027287196,0.67176931,101510.0,101500.0,0.10088538]
["bitfinex-derivatives","BTCF0:USTF0",1734027289695,0.67176931,101510.0,101500.0,0.15012338]
["bitfinex-derivatives","BTCF0:USTF0",1734027290091,0.67176931,101510.0,101500.0,0.10088538]
["bitfinex-derivatives","BTCF0:USTF0",1734027291398,0.70426931,101510.0,101500.0,0.10088538]
["bitfinex-derivatives","BTCF0:USTF0",1734027293193,0.66912802,101510.0,101500.0,0.10088538]
["bitfinex-derivatives","BTCF0:USTF0",1734027294795,0.56935131,101510.0,101500.0,0.15012338]
["bitfinex-derivatives","BTCF0:USTF0",1734027294993,0.3608,101520.0,101500.0,0.6454768]
["bitfinex-derivatives","BTCF0:USTF0",1734027295192,0.410029,101520.0,101510.0,0.11651071]
["bitfinex-derivatives","BTCF0:USTF0",1734027295396,0.57582302,101520.0,101510.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1734027295593,0.50854631,101520.0,101510.0,0.114034]
["bitfinex-derivatives","BTCF0:USTF0",1734027296202,0.57582302,101520.0,101510.0,0.114034]
["bitfinex-derivatives","BTCF0:USTF0",1734027296503,0.21502302,101520.0,101510.0,0.114034]
["bitfinex-derivatives","BTCF0:USTF0",1734027296894,0.64309973,101520.0,101510.0,0.114034]
["bitfinex-derivatives","BTCF0:USTF0",1734027297105,0.57582302,101520.0,101510.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1734027297598,0.21502302,101520.0,101510.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1734027297795,0.410026,101530.0,101510.0,0.14931071]
["bitfinex-derivatives","BTCF0:USTF0",1734027297999,0.47730271,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027298202,0.57581031,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027299205,0.5085336,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027299707,0.61100116,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027301909,0.61100116,101530.0,101510.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734027302208,0.049234,101510.0,101500.0,0.32676704]
["bitfinex-derivatives","BTCF0:USTF0",1734027302406,0.51250156,101510.0,101500.0,0.14931338]
["bitfinex-derivatives","BTCF0:USTF0",1734027302612,0.410034,101510.0,101500.0,0.14931338]
["bitfinex-derivatives","BTCF0:USTF0",1734027302799,0.61099946,101510.0,101500.0,0.14931338]
["bitfinex-derivatives","BTCF0:USTF0",1734027303510,2.11099946,101510.0,101500.0,0.14931338]
["bitfinex-derivatives","BTCF0:USTF0",1734027303914,0.61099946,101510.0,101500.0,0.14931338]
["bitfinex-derivatives","BTCF0:USTF0",1734027305910,0.61099946,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027306812,0.7583536,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027307709,0.65588604,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027310920,0.65588604,101510.0,101500.0,0.14931338]
["bitfinex-derivatives","BTCF0:USTF0",1734027312813,0.65588604,101510.0,101500.0,0.4611246]
["bitfinex-derivatives","BTCF0:USTF0",1734027313015,0.65588604,101510.0,101500.0,0.35865704]
["bitfinex-derivatives","BTCF0:USTF0",1734027317118,0.19658314,101520.0,101500.0,0.92978993]
["bitfinex-derivatives","BTCF0:USTF0",1734027317319,0.7342051,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027317507,0.55738014,101530.0,101520.0,0.15169656]
["bitfinex-derivatives","BTCF0:USTF0",1734027317818,0.65589745,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027318019,0.65589745,101530.0,101520.0,0.22614515]
["bitfinex-derivatives","BTCF0:USTF0",1734027319115,0.65589745,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027319506,0.65589745,101530.0,101520.0,0.22614515]
["bitfinex-derivatives","BTCF0:USTF0",1734027319824,0.410026,101530.0,101520.0,0.32861271]
["bitfinex-derivatives","BTCF0:USTF0",1734027320012,0.410026,101530.0,101520.0,0.36011271]
["bitfinex-derivatives","BTCF0:USTF0",1734027322615,0.410026,101530.0,101520.0,0.25764515]
["bitfinex-derivatives","BTCF0:USTF0",1734027324417,0.410026,101530.0,101520.0,0.26780443]
["bitfinex-derivatives","BTCF0:USTF0",1734027325333,0.410026,101530.0,101520.0,0.09088828]
["bitfinex-derivatives","BTCF0:USTF0",1734027326123,0.410026,101530.0,101520.0,0.26780443]
["bitfinex-derivatives","BTCF0:USTF0",1734027326427,0.410026,101530.0,101520.0,0.37027199]
["bitfinex-derivatives","BTCF0:USTF0",1734027326630,0.41149712,101540.0,101520.0,1.41803954]
["bitfinex-derivatives","BTCF0:USTF0",1734027326927,0.410024,101530.0,101520.0,0.42234642]
["bitfinex-derivatives","BTCF0:USTF0",1734027327116,0.410024,101530.0,101520.0,0.05938628]
["bitfinex-derivatives","BTCF0:USTF0",1734027327314,0.442424,101530.0,101520.0,0.05938628]
["bitfinex-derivatives","BTCF0:USTF0",1734027327734,0.53057919,101530.0,101520.0,0.05938628]
["bitfinex-derivatives","BTCF0:USTF0",1734027328515,0.64811351,101530.0,101520.0,0.05938628]
["bitfinex-derivatives","BTCF0:USTF0",1734027329031,0.049229,101520.0,101510.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734027329219,0.64770351,101520.0,101510.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734027329725,0.74620141,101520.0,101510.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734027330830,0.74620141,101520.0,101510.0,0.15169956]
["bitfinex-derivatives","BTCF0:USTF0",1734027331028,0.38540141,101520.0,101510.0,0.15169956]
["bitfinex-derivatives","BTCF0:USTF0",1734027331327,0.08814019,101520.0,101510.0,0.52240979]
["bitfinex-derivatives","BTCF0:USTF0",1734027331534,0.64810051,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027333929,0.049229,101520.0,101510.0,0.29441422]
["bitfinex-derivatives","BTCF0:USTF0",1734027334122,0.52843518,101520.0,101510.0,0.05914323]
["bitfinex-derivatives","BTCF0:USTF0",1734027334330,0.6459695,101520.0,101510.0,0.05914323]
["bitfinex-derivatives","BTCF0:USTF0",1734027334524,0.7759674,101520.0,101510.0,0.05914323]
["bitfinex-derivatives","BTCF0:USTF0",1734027335127,0.7759674,101520.0,101510.0,0.00991023]
["bitfinex-derivatives","BTCF0:USTF0",1734027335335,0.049234,101510.0,101500.0,0.61294974]
["bitfinex-derivatives","BTCF0:USTF0",1734027335529,0.410034,101510.0,101500.0,0.61294974]
["bitfinex-derivatives","BTCF0:USTF0",1734027335727,0.441334,101510.0,101500.0,0.56126944]
["bitfinex-derivatives","BTCF0:USTF0",1734027335925,0.62794778,101510.0,101500.0,0.32599845]
["bitfinex-derivatives","BTCF0:USTF0",1734027336232,0.7454821,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027336949,0.84794966,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027337133,0.7454821,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027337533,0.80473006,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027338435,0.90719762,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027338634,0.7896633,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027343037,0.90712714,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027344138,0.96648826,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027345029,0.7896633,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027345639,2.2896633,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027346344,2.29989567,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027347143,0.91726514,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027347347,0.74524161,101510.0,101500.0,0.25178094]
["bitfinex-derivatives","BTCF0:USTF0",1734027347538,0.49806454,101510.0,101500.0,0.25178094]
["bitfinex-derivatives","BTCF0:USTF0",1734027347735,0.3608,101510.0,101500.0,0.34608094]
["bitfinex-derivatives","BTCF0:USTF0",1734027347936,0.49806154,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027348237,0.59657885,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027348629,0.59657885,101520.0,101510.0,0.15170156]
["bitfinex-derivatives","BTCF0:USTF0",1734027349437,0.59830001,101530.0,101510.0,0.15170156]
["bitfinex-derivatives","BTCF0:USTF0",1734027349743,0.49805554,101530.0,101520.0,0.15169656]
["bitfinex-derivatives","BTCF0:USTF0",1734027349951,0.49805554,101530.0,101520.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1734027350741,0.71789257,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027350945,0.71789257,101530.0,101510.0,0.22591907]
["bitfinex-derivatives","BTCF0:USTF0",1734027350946,0.049229,101520.0,101510.0,0.22591907]
["bitfinex-derivatives","BTCF0:USTF0",1734027353251,0.59640001,101530.0,101510.0,0.32838663]
["bitfinex-derivatives","BTCF0:USTF0",1734027353553,0.49805454,101530.0,101520.0,0.15169656]
["bitfinex-derivatives","BTCF0:USTF0",1734027353732,0.49805454,101530.0,101520.0,0.18329656]
["bitfinex-derivatives","BTCF0:USTF0",1734027355643,0.49805454,101530.0,101520.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1734027358048,0.61542401,101530.0,101520.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1734027358646,0.49805454,101530.0,101520.0,0.09079788]
["bitfinex-derivatives","BTCF0:USTF0",1734027359054,0.13725454,101530.0,101520.0,0.09079788]
["bitfinex-derivatives","BTCF0:USTF0",1734027360453,0.49805454,101530.0,101520.0,0.09079788]
["bitfinex-derivatives","BTCF0:USTF0",1734027361154,0.59655244,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027361351,0.049229,101520.0,101510.0,0.22591907]
["bitfinex-derivatives","BTCF0:USTF0",1734027361655,0.410029,101520.0,101510.0,0.22591907]
["bitfinex-derivatives","BTCF0:USTF0",1734027361845,0.3608,101520.0,101510.0,0.32838663]
["bitfinex-derivatives","BTCF0:USTF0",1734027362046,0.61542601,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027362249,0.49805654,101530.0,101520.0,0.18179656]
["bitfinex-derivatives","BTCF0:USTF0",1734027362554,0.13725654,101530.0,101520.0,0.24679656]
["bitfinex-derivatives","BTCF0:USTF0",1734027362751,0.049226,101530.0,101520.0,0.42348463]
["bitfinex-derivatives","BTCF0:USTF0",1734027363055,0.13725654,101530.0,101520.0,0.24679656]
["bitfinex-derivatives","BTCF0:USTF0",1734027363252,0.49805654,101530.0,101520.0,0.112329]
["bitfinex-derivatives","BTCF0:USTF0",1734027363452,0.49805654,101530.0,101520.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1734027363653,0.049229,101520.0,101510.0,0.23594688]
["bitfinex-derivatives","BTCF0:USTF0",1734027365854,0.049229,101520.0,101510.0,0.33841444]
["bitfinex-derivatives","BTCF0:USTF0",1734027366452,0.049229,101520.0,101510.0,0.23594688]
["bitfinex-derivatives","BTCF0:USTF0",1734027367254,0.67912701,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027367650,0.049229,101520.0,101510.0,0.23594688]
["bitfinex-derivatives","BTCF0:USTF0",1734027367851,0.49805954,101520.0,101510.0,0.23594688]
["bitfinex-derivatives","BTCF0:USTF0",1734027368355,0.6990347,101520.0,101510.0,0.01002781]
["bitfinex-derivatives","BTCF0:USTF0",1734027368558,0.049234,101510.0,101500.0,0.37833436]
["bitfinex-derivatives","BTCF0:USTF0",1734027368970,0.410034,101510.0,101500.0,0.37833436]
["bitfinex-derivatives","BTCF0:USTF0",1734027369267,0.59678388,101510.0,101500.0,0.15940902]
["bitfinex-derivatives","BTCF0:USTF0",1734027369461,0.74565335,101510.0,101500.0,0.15940902]
["bitfinex-derivatives","BTCF0:USTF0",1734027369663,0.62828388,101510.0,101500.0,0.15940902]
["bitfinex-derivatives","BTCF0:USTF0",1734027371064,0.88032091,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027371268,0.91262091,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027372771,0.85437301,101510.0,101500.0,0.10007538]
["bitfinex-derivatives","BTCF0:USTF0",1734027372969,1.03128432,101510.0,101480.0,0.27889062]
["bitfinex-derivatives","BTCF0:USTF0",1734027373161,0.49834734,101490.0,101480.0,0.27889062]
["bitfinex-derivatives","BTCF0:USTF0",1734027373362,0.49834734,101490.0,101480.0,0.28890249]
["bitfinex-derivatives","BTCF0:USTF0",1734027373557,0.53104734,101490.0,101480.0,0.28890249]
["bitfinex-derivatives","BTCF0:USTF0",1734027374159,0.53113369,101490.0,101480.0,0.25570249]
["bitfinex-derivatives","BTCF0:USTF0",1734027374361,0.56153369,101490.0,101480.0,0.25570249]
["bitfinex-derivatives","BTCF0:USTF0",1734027374767,0.56153369,101490.0,101480.0,0.23594494]
["bitfinex-derivatives","BTCF0:USTF0",1734027375168,0.66007041,101490.0,101480.0,0.18669994]
["bitfinex-derivatives","BTCF0:USTF0",1734027375365,0.69287041,101490.0,101480.0,0.01001187]
["bitfinex-derivatives","BTCF0:USTF0",1734027375567,0.049248,101480.0,101470.0,0.49340906]
["bitfinex-derivatives","BTCF0:USTF0",1734027375759,0.410048,101480.0,101470.0,0.49340906]
["bitfinex-derivatives","BTCF0:USTF0",1734027375968,0.51258457,101480.0,101470.0,0.50432248]
["bitfinex-derivatives","BTCF0:USTF0",1734027376271,0.51258457,101480.0,101470.0,0.22593807]
["bitfinex-derivatives","BTCF0:USTF0",1734027376272,0.41011701,101480.0,101470.0,0.22593807]
["bitfinex-derivatives","BTCF0:USTF0",1734027376663,0.49842135,101480.0,101470.0,0.22593807]
["bitfinex-derivatives","BTCF0:USTF0",1734027377170,0.49842135,101480.0,101470.0,0.2356982]
["bitfinex-derivatives","BTCF0:USTF0",1734027377371,0.41011701,101480.0,101470.0,0.05901013]
["bitfinex-derivatives","BTCF0:USTF0",1734027378065,0.61113101,101480.0,101470.0,0.00976013]
["bitfinex-derivatives","BTCF0:USTF0",1734027378366,0.049253,101470.0,101460.0,0.46328318]
["bitfinex-derivatives","BTCF0:USTF0",1734027378559,0.114253,101470.0,101460.0,0.22801219]
["bitfinex-derivatives","BTCF0:USTF0",1734027378767,0.114253,101470.0,101460.0,0.24752183]
["bitfinex-derivatives","BTCF0:USTF0",1734027379367,0.114253,101470.0,101460.0,0.07083376]
["bitfinex-derivatives","BTCF0:USTF0",1734027380674,0.475053,101470.0,101460.0,0.06935564]
["bitfinex-derivatives","BTCF0:USTF0",1734027381467,0.114253,101470.0,101460.0,0.06935564]
["bitfinex-derivatives","BTCF0:USTF0",1734027381670,0.114253,101470.0,101460.0,0.18187546]
["bitfinex-derivatives","BTCF0:USTF0",1734027381872,0.36086901,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734027382065,0.36086901,101480.0,101470.0,0.15172056]
["bitfinex-derivatives","BTCF0:USTF0",1734027382265,0.41011701,101480.0,101470.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734027383475,0.049253,101470.0,101460.0,0.1113079]
["bitfinex-derivatives","BTCF0:USTF0",1734027383667,0.410053,101470.0,101460.0,0.1113079]
["bitfinex-derivatives","BTCF0:USTF0",1734027383866,0.441453,101470.0,101460.0,0.1113079]
["bitfinex-derivatives","BTCF0:USTF0",1734027384064,0.080653,101470.0,101460.0,0.1113079]
["bitfinex-derivatives","BTCF0:USTF0",1734027384268,0.44153935,101470.0,101460.0,0.1113079]
["bitfinex-derivatives","BTCF0:USTF0",1734027384581,0.44153935,101470.0,101460.0,0.0794079]
["bitfinex-derivatives","BTCF0:USTF0",1734027384779,0.47163935,101470.0,101460.0,0.0794079]
["bitfinex-derivatives","BTCF0:USTF0",1734027386570,0.11083935,101470.0,101460.0,0.0794079]
["bitfinex-derivatives","BTCF0:USTF0",1734027386773,0.11083935,101470.0,101460.0,0.18187546]
["bitfinex-derivatives","BTCF0:USTF0",1734027387174,0.11083935,101470.0,101460.0,0.54267546]
["bitfinex-derivatives","BTCF0:USTF0",1734027387371,0.04933935,101470.0,101460.0,0.54267546]
["bitfinex-derivatives","BTCF0:USTF0",1734027387679,0.04933935,101470.0,101460.0,0.60637546]
["bitfinex-derivatives","BTCF0:USTF0",1734027388373,0.04933935,101470.0,101460.0,0.24557546]
["bitfinex-derivatives","BTCF0:USTF0",1734027389777,8.635e-05,101470.0,101460.0,0.60637546]
["bitfinex-derivatives","BTCF0:USTF0",1734027390081,8.635e-05,101470.0,101460.0,0.78306353]
["bitfinex-derivatives","BTCF0:USTF0",1734027390378,8.635e-05,101470.0,101460.0,1.06144496]
["bitfinex-derivatives","BTCF0:USTF0",1734027390583,8.635e-05,101470.0,101460.0,1.46391252]
["bitfinex-derivatives","BTCF0:USTF0",1734027390771,0.113446,101490.0,101460.0,1.28663445]
["bitfinex-derivatives","BTCF0:USTF0",1734027391078,0.113446,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734027393674,0.145146,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734027395377,0.23345034,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734027395679,0.59425034,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734027396279,0.59425034,101490.0,101480.0,0.05911126]
["bitfinex-derivatives","BTCF0:USTF0",1734027397075,0.71198946,101490.0,101480.0,0.05911126]
["bitfinex-derivatives","BTCF0:USTF0",1734027398281,0.81052618,101490.0,101480.0,0.05911126]
["bitfinex-derivatives","BTCF0:USTF0",1734027398484,0.72222184,101490.0,101480.0,0.23533176]
["bitfinex-derivatives","BTCF0:USTF0",1734027398983,0.81062025,101490.0,101480.0,0.23533176]
["bitfinex-derivatives","BTCF0:USTF0",1734027399180,0.63113753,101490.0,101480.0,0.33779932]
["bitfinex-derivatives","BTCF0:USTF0",1734027399369,0.27033753,101490.0,101480.0,0.93387031]
["bitfinex-derivatives","BTCF0:USTF0",1734027399573,0.08987736,101500.0,101490.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734027399773,0.11889841,101510.0,101500.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734027399970,0.31816653,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027400277,0.41668384,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027400581,0.41668384,101520.0,101510.0,0.22581969]
["bitfinex-derivatives","BTCF0:USTF0",1734027401486,0.41668384,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027401985,0.77748384,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027403280,0.65974472,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027404177,0.049234,101510.0,101500.0,0.22582269]
["bitfinex-derivatives","BTCF0:USTF0",1734027404480,0.410034,101510.0,101500.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734027404682,0.442934,101510.0,101500.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734027404890,2.0414416,101510.0,101500.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734027405276,2.12984001,101510.0,101500.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734027405475,1.76904001,101510.0,101500.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734027405681,2.12984001,101510.0,101500.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734027406781,0.62984001,101510.0,101500.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734027408884,0.59694001,101510.0,101500.0,0.15170456]
["bitfinex-derivatives","BTCF0:USTF0",1734027409085,0.049234,101510.0,101500.0,0.51250456]
["bitfinex-derivatives","BTCF0:USTF0",1734027409282,0.049234,101510.0,101500.0,0.15170456]
["bitfinex-derivatives","BTCF0:USTF0",1734027410016,0.049234,101510.0,101500.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734027410578,0.410034,101510.0,101500.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734027411686,0.49843241,101510.0,101500.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734027412491,0.67896753,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027412679,0.31816753,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027412885,0.41668484,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027413297,0.29894572,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027414094,0.65974572,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027414992,0.77748484,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027415197,0.65974572,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027415688,0.29894572,101520.0,101510.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734027419181,0.29894572,101520.0,101510.0,0.05932486]
["bitfinex-derivatives","BTCF0:USTF0",1734027420484,0.13762841,101520.0,101510.0,0.33837811]
["bitfinex-derivatives","BTCF0:USTF0",1734027420690,0.25536353,101530.0,101510.0,0.93464579]
["bitfinex-derivatives","BTCF0:USTF0",1734027420990,0.25536353,101530.0,101510.0,1.01587979]
["bitfinex-derivatives","BTCF0:USTF0",1734027420991,0.00875672,101520.0,101510.0,1.01587979]
["bitfinex-derivatives","BTCF0:USTF0",1734027421191,0.25536353,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027421391,0.61616353,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027421896,0.71467113,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027422093,0.71459236,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027422289,0.62627272,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027422995,0.77362686,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027423190,0.71459656,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027423698,0.71460071,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027423899,0.62627272,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027424598,0.61610007,101530.0,101520.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734027424790,0.61610007,101530.0,101520.0,0.112929]
["bitfinex-derivatives","BTCF0:USTF0",1734027425304,0.52776512,101530.0,101520.0,0.112929]
["bitfinex-derivatives","BTCF0:USTF0",1734027425689,0.61610854,101530.0,101520.0,0.112929]
["bitfinex-derivatives","BTCF0:USTF0",1734027426288,0.52776512,101530.0,101520.0,0.112929]
["bitfinex-derivatives","BTCF0:USTF0",1734027427092,0.52776512,101530.0,101520.0,0.21539656]
["bitfinex-derivatives","BTCF0:USTF0",1734027427294,0.52776512,101530.0,101520.0,0.39198225]
["bitfinex-derivatives","BTCF0:USTF0",1734027427900,0.11773912,101530.0,101520.0,0.75278225]
["bitfinex-derivatives","BTCF0:USTF0",1734027428091,0.16696312,101530.0,101520.0,0.75278225]
["bitfinex-derivatives","BTCF0:USTF0",1734027428399,0.16696312,101530.0,101520.0,0.98824993]
["bitfinex-derivatives","BTCF0:USTF0",1734027428802,0.16696312,101530.0,101520.0,0.62744993]
["bitfinex-derivatives","BTCF0:USTF0",1734027429000,0.16696312,101530.0,101520.0,0.52498237]
["bitfinex-derivatives","BTCF0:USTF0",1734027429301,0.16696312,101530.0,101520.0,0.34839668]
["bitfinex-derivatives","BTCF0:USTF0",1734027429497,0.16696312,101530.0,101520.0,0.52522249]
["bitfinex-derivatives","BTCF0:USTF0",1734027430099,0.19657814,101530.0,101520.0,0.28975481]
["bitfinex-derivatives","BTCF0:USTF0",1734027432297,0.31448613,101530.0,101520.0,0.28975481]
["bitfinex-derivatives","BTCF0:USTF0",1734027432496,0.43238919,101530.0,101520.0,0.28975481]
["bitfinex-derivatives","BTCF0:USTF0",1734027433201,0.31448613,101530.0,101520.0,0.28975481]
["bitfinex-derivatives","BTCF0:USTF0",1734027433401,0.31448613,101530.0,101520.0,0.39222237]
["bitfinex-derivatives","BTCF0:USTF0",1734027433606,0.43238105,101530.0,101520.0,0.39222237]
["bitfinex-derivatives","BTCF0:USTF0",1734027433901,0.43238105,101530.0,101520.0,0.75302237]
["bitfinex-derivatives","BTCF0:USTF0",1734027433902,0.43238205,101530.0,101520.0,0.75302237]
["bitfinex-derivatives","BTCF0:USTF0",1734027434891,0.31447406,101530.0,101520.0,0.75302237]
["bitfinex-derivatives","BTCF0:USTF0",1734027435310,0.26525006,101530.0,101520.0,0.75302237]
["bitfinex-derivatives","BTCF0:USTF0",1734027435495,0.11789854,101530.0,101520.0,1.20471693]
["bitfinex-derivatives","BTCF0:USTF0",1734027435810,0.14883226,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734027435811,0.2652394,101540.0,101530.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734027436106,0.11788526,101540.0,101530.0,0.95602213]
["bitfinex-derivatives","BTCF0:USTF0",1734027436809,0.19657014,101550.0,101530.0,0.82868324]
["bitfinex-derivatives","BTCF0:USTF0",1734027437104,0.049216,101550.0,101540.0,0.5636167]
["bitfinex-derivatives","BTCF0:USTF0",1734027437509,0.049216,101550.0,101540.0,0.32814902]
["bitfinex-derivatives","BTCF0:USTF0",1734027438203,0.049216,101550.0,101540.0,0.46114914]
["bitfinex-derivatives","BTCF0:USTF0",1734027438401,0.049216,101550.0,101540.0,0.22568146]
["bitfinex-derivatives","BTCF0:USTF0",1734027446910,0.410016,101550.0,101540.0,0.22568146]
["bitfinex-derivatives","BTCF0:USTF0",1734027447810,0.049216,101550.0,101540.0,0.22568146]
["bitfinex-derivatives","BTCF0:USTF0",1734027448009,0.61096206,101550.0,101540.0,0.17646246]
["bitfinex-derivatives","BTCF0:USTF0",1734027448311,0.049219,101540.0,101530.0,0.25489498]
["bitfinex-derivatives","BTCF0:USTF0",1734027448497,0.475919,101540.0,101530.0,0.25489498]
["bitfinex-derivatives","BTCF0:USTF0",1734027451101,0.475919,101540.0,101530.0,0.23565506]
["bitfinex-derivatives","BTCF0:USTF0",1734027451615,0.475919,101540.0,101530.0,0.25499044]
["bitfinex-derivatives","BTCF0:USTF0",1734027451912,0.475919,101540.0,101530.0,0.49045812]
["bitfinex-derivatives","BTCF0:USTF0",1734027452113,0.475919,101540.0,101530.0,0.357458]
["bitfinex-derivatives","BTCF0:USTF0",1734027453014,0.115119,101540.0,101530.0,0.357458]
["bitfinex-derivatives","BTCF0:USTF0",1734027453218,0.475919,101540.0,101530.0,0.357458]
["bitfinex-derivatives","BTCF0:USTF0",1734027454306,0.115119,101540.0,101530.0,0.59292568]
["bitfinex-derivatives","BTCF0:USTF0",1734027455032,0.19657014,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734027455212,0.049216,101550.0,101540.0,0.92468702]
["bitfinex-derivatives","BTCF0:USTF0",1734027455519,0.22926514,101560.0,101540.0,1.00707226]
["bitfinex-derivatives","BTCF0:USTF0",1734027455724,0.081911,101560.0,101550.0,0.79164814]
["bitfinex-derivatives","BTCF0:USTF0",1734027455908,0.17933175,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734027456217,0.00147761,101570.0,101560.0,0.92456474]
["bitfinex-derivatives","BTCF0:USTF0",1734027456415,0.00147761,101570.0,101560.0,0.95526474]
["bitfinex-derivatives","BTCF0:USTF0",1734027456614,0.00147761,101570.0,101560.0,0.98596474]
["bitfinex-derivatives","BTCF0:USTF0",1734027457919,0.081903,101580.0,101570.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734027458122,0.081903,101580.0,101570.0,0.15167256]
["bitfinex-derivatives","BTCF0:USTF0",1734027458511,0.14735414,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734027458709,0.149191,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027458917,0.1,101600.0,101590.0,0.51246256]
["bitfinex-derivatives","BTCF0:USTF0",1734027459815,0.1,101600.0,101590.0,0.15166256]
["bitfinex-derivatives","BTCF0:USTF0",1734027460515,0.14919,101600.0,101590.0,0.15166256]
["bitfinex-derivatives","BTCF0:USTF0",1734027463017,0.14919,101600.0,101590.0,0.51246256]
["bitfinex-derivatives","BTCF0:USTF0",1734027465127,0.14919,101600.0,101590.0,0.52238029]
["bitfinex-derivatives","BTCF0:USTF0",1734027466715,0.14919,101600.0,101590.0,0.16158029]
["bitfinex-derivatives","BTCF0:USTF0",1734027470514,0.24762004,101600.0,101590.0,0.00991773]
["bitfinex-derivatives","BTCF0:USTF0",1734027470717,0.60842004,101600.0,101580.0,0.51246556]
["bitfinex-derivatives","BTCF0:USTF0",1734027471017,0.049195,101590.0,101580.0,0.51246556]
["bitfinex-derivatives","BTCF0:USTF0",1734027471726,0.049195,101590.0,101580.0,0.15166556]
["bitfinex-derivatives","BTCF0:USTF0",1734027472319,0.049195,101590.0,101580.0,0.15034688]
["bitfinex-derivatives","BTCF0:USTF0",1734027473132,0.049195,101590.0,101580.0,0.16029489]
["bitfinex-derivatives","BTCF0:USTF0",1734027473924,0.049195,101590.0,101580.0,0.52109489]
["bitfinex-derivatives","BTCF0:USTF0",1734027475317,0.049195,101590.0,101580.0,0.16029489]
["bitfinex-derivatives","BTCF0:USTF0",1734027481016,0.14919,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027481217,0.14919,101600.0,101590.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734027481424,0.14919,101600.0,101590.0,0.57356256]
["bitfinex-derivatives","BTCF0:USTF0",1734027481730,1.64919,101600.0,101590.0,0.57356256]
["bitfinex-derivatives","BTCF0:USTF0",1734027482034,0.14919,101600.0,101590.0,0.57356256]
["bitfinex-derivatives","BTCF0:USTF0",1734027482528,1.64919,101600.0,101590.0,0.57356256]
["bitfinex-derivatives","BTCF0:USTF0",1734027483223,0.14919,101600.0,101590.0,0.57356256]
["bitfinex-derivatives","BTCF0:USTF0",1734027484639,0.14919,101600.0,101590.0,0.75018306]
["bitfinex-derivatives","BTCF0:USTF0",1734027484833,0.1,101600.0,101590.0,0.75018306]
["bitfinex-derivatives","BTCF0:USTF0",1734027485039,0.14735414,101610.0,101590.0,1.59337248]
["bitfinex-derivatives","BTCF0:USTF0",1734027485223,0.14735414,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734027485441,0.58962514,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734027485626,0.58962514,101640.0,101630.0,0.51244256]
["bitfinex-derivatives","BTCF0:USTF0",1734027485627,0.22882514,101640.0,101630.0,0.51244256]
["bitfinex-derivatives","BTCF0:USTF0",1734027485822,0.081471,101640.0,101630.0,0.68862628]
["bitfinex-derivatives","BTCF0:USTF0",1734027486124,0.049171,101640.0,101630.0,0.68862628]
["bitfinex-derivatives","BTCF0:USTF0",1734027486521,0.049171,101640.0,101630.0,0.51244256]
["bitfinex-derivatives","BTCF0:USTF0",1734027488532,0.29162214,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734027488733,0.65242214,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734027488935,0.75081344,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734027489433,0.6034593,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734027490135,0.78028426,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734027490533,0.74758426,101650.0,101640.0,0.15163856]
["bitfinex-derivatives","BTCF0:USTF0",1734027490839,0.38678426,101650.0,101640.0,0.15163856]
["bitfinex-derivatives","BTCF0:USTF0",1734027491033,0.38678426,101650.0,101640.0,0.51243856]
["bitfinex-derivatives","BTCF0:USTF0",1734027491242,0.4028916,101650.0,101640.0,0.51243856]
["bitfinex-derivatives","BTCF0:USTF0",1734027491436,0.14679864,101650.0,101640.0,0.51243856]
["bitfinex-derivatives","BTCF0:USTF0",1734027491739,0.3727866,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734027491929,0.3727866,101660.0,101650.0,0.15163356]
["bitfinex-derivatives","BTCF0:USTF0",1734027492129,0.47116822,101660.0,101650.0,0.15163356]
["bitfinex-derivatives","BTCF0:USTF0",1734027492325,0.68516958,101660.0,101650.0,0.15163356]
["bitfinex-derivatives","BTCF0:USTF0",1734027493039,0.4710168,101660.0,101650.0,0.15163356]
["bitfinex-derivatives","BTCF0:USTF0",1734027493427,0.29419184,101660.0,101650.0,0.15163356]
["bitfinex-derivatives","BTCF0:USTF0",1734027494733,0.19581022,101660.0,101650.0,0.15163356]
["bitfinex-derivatives","BTCF0:USTF0",1734027495737,0.31298016,101660.0,101650.0,0.15163356]
["bitfinex-derivatives","BTCF0:USTF0",1734027496037,0.67378016,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734027496341,0.31298016,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734027496540,0.16633294,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734027496843,0.16633294,101660.0,101650.0,0.05910551]
["bitfinex-derivatives","BTCF0:USTF0",1734027497337,0.409963,101660.0,101650.0,0.05910551]
["bitfinex-derivatives","BTCF0:USTF0",1734027497845,0.50833494,101660.0,101650.0,0.05910551]
["bitfinex-derivatives","BTCF0:USTF0",1734027499944,0.50833494,101660.0,101640.0,0.15163556]
["bitfinex-derivatives","BTCF0:USTF0",1734027500144,0.049166,101650.0,101640.0,0.15163556]
["bitfinex-derivatives","BTCF0:USTF0",1734027500933,0.049166,101650.0,101640.0,0.16178604]
["bitfinex-derivatives","BTCF0:USTF0",1734027502432,1.97944621,101670.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734027502638,0.00147627,101670.0,101660.0,0.51242856]
["bitfinex-derivatives","BTCF0:USTF0",1734027502842,0.049155,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734027503039,0.049155,101680.0,101670.0,0.15162356]
["bitfinex-derivatives","BTCF0:USTF0",1734027503447,0.471449,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734027503642,0.48145852,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734027503844,0.57981111,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734027504948,0.56980159,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734027505137,0.83361875,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734027507949,0.71644881,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734027508253,0.71644881,101690.0,101680.0,0.05894762]
["bitfinex-derivatives","BTCF0:USTF0",1734027511754,0.89327377,101690.0,101680.0,0.05894762]
["bitfinex-derivatives","BTCF0:USTF0",1734027511944,0.71644881,101690.0,101680.0,0.05894762]
["bitfinex-derivatives","BTCF0:USTF0",1734027512144,0.68703043,101690.0,101680.0,0.05894762]
["bitfinex-derivatives","BTCF0:USTF0",1734027514352,0.83367765,101690.0,101680.0,0.05894762]
["bitfinex-derivatives","BTCF0:USTF0",1734027514541,0.68703043,101690.0,101680.0,0.05894762]
["bitfinex-derivatives","BTCF0:USTF0",1734027515248,0.83367765,101690.0,101680.0,0.05894762]
["bitfinex-derivatives","BTCF0:USTF0",1734027517451,0.71644881,101690.0,101680.0,0.05894762]
["bitfinex-derivatives","BTCF0:USTF0",1734027518254,0.22812921,101690.0,101680.0,0.52221518]
["bitfinex-derivatives","BTCF0:USTF0",1734027518448,0.11748021,101690.0,101680.0,0.52221518]
["bitfinex-derivatives","BTCF0:USTF0",1734027518764,0.50827143,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734027518947,0.50827143,101700.0,101690.0,0.15161356]
["bitfinex-derivatives","BTCF0:USTF0",1734027519143,0.60661435,101700.0,101690.0,0.15161356]
["bitfinex-derivatives","BTCF0:USTF0",1734027520442,0.88011188,101700.0,101690.0,0.15161356]
["bitfinex-derivatives","BTCF0:USTF0",1734027521362,0.84841188,101700.0,101690.0,0.15161356]
["bitfinex-derivatives","BTCF0:USTF0",1734027522453,0.049146,101690.0,101680.0,0.05894662]
["bitfinex-derivatives","BTCF0:USTF0",1734027522647,0.049151,101680.0,101660.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734027522852,0.37230864,101670.0,101660.0,0.05913885]
["bitfinex-derivatives","BTCF0:USTF0",1734027523055,0.73310864,101670.0,101660.0,0.16160641]
["bitfinex-derivatives","BTCF0:USTF0",1734027523257,0.58622244,101670.0,101660.0,0.16160641]
["bitfinex-derivatives","BTCF0:USTF0",1734027523558,0.68455569,101670.0,101660.0,0.16160641]
["bitfinex-derivatives","BTCF0:USTF0",1734027524254,0.68455569,101670.0,101660.0,0.05913885]
["bitfinex-derivatives","BTCF0:USTF0",1734027525158,0.68455569,101670.0,101630.0,0.77192727]
["bitfinex-derivatives","BTCF0:USTF0",1734027525159,0.049161,101660.0,101630.0,0.77192727]
["bitfinex-derivatives","BTCF0:USTF0",1734027525460,0.049171,101640.0,101630.0,0.00979315]
["bitfinex-derivatives","BTCF0:USTF0",1734027525658,0.16513399,101640.0,101630.0,0.15164256]
["bitfinex-derivatives","BTCF0:USTF0",1734027525858,0.19451974,101640.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734027526157,0.14692874,101640.0,101630.0,0.51244256]
["bitfinex-derivatives","BTCF0:USTF0",1734027526359,0.11756083,101640.0,101630.0,0.51244256]
["bitfinex-derivatives","BTCF0:USTF0",1734027526564,0.16673183,101640.0,101630.0,0.51244256]
["bitfinex-derivatives","BTCF0:USTF0",1734027527064,0.16673183,101640.0,101630.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734027527257,0.049171,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734027527855,0.049175,101630.0,101620.0,0.61676769]
["bitfinex-derivatives","BTCF0:USTF0",1734027528057,0.049175,101630.0,101620.0,0.07978397]
["bitfinex-derivatives","BTCF0:USTF0",1734027528366,0.049175,101630.0,101620.0,0.54305153]
["bitfinex-derivatives","BTCF0:USTF0",1734027528958,0.049175,101630.0,101620.0,0.44058397]
["bitfinex-derivatives","BTCF0:USTF0",1734027530259,0.049175,101630.0,101620.0,0.54305153]
["bitfinex-derivatives","BTCF0:USTF0",1734027531361,0.049175,101630.0,101620.0,0.44058397]
["bitfinex-derivatives","BTCF0:USTF0",1734027531563,0.049175,101630.0,101620.0,0.03060397]
["bitfinex-derivatives","BTCF0:USTF0",1734027531966,0.081075,101630.0,101620.0,0.07978397]
["bitfinex-derivatives","BTCF0:USTF0",1734027533867,0.049175,101630.0,101620.0,0.07978397]
["bitfinex-derivatives","BTCF0:USTF0",1734027537669,0.049175,101630.0,101620.0,0.11078397]
["bitfinex-derivatives","BTCF0:USTF0",1734027538357,0.049175,101630.0,101620.0,0.0605797]
["bitfinex-derivatives","BTCF0:USTF0",1734027538358,0.61084354,101630.0,101620.0,0.0605797]
["bitfinex-derivatives","BTCF0:USTF0",1734027538567,0.61084354,101630.0,101620.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1734027541069,0.049185,101610.0,101600.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734027541370,0.409985,101610.0,101600.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734027541564,0.04919,101600.0,101590.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734027541874,0.04919,101600.0,101580.0,0.61808072]
["bitfinex-derivatives","BTCF0:USTF0",1734027541875,0.049195,101590.0,101580.0,0.06893573]
["bitfinex-derivatives","BTCF0:USTF0",1734027542067,0.443295,101590.0,101580.0,0.06893573]
["bitfinex-derivatives","BTCF0:USTF0",1734027543164,0.443295,101590.0,101580.0,0.07861508]
["bitfinex-derivatives","BTCF0:USTF0",1734027544169,0.049195,101590.0,101580.0,0.18108264]
["bitfinex-derivatives","BTCF0:USTF0",1734027544364,0.3608,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027544365,0.409991,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027544767,0.50843073,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027545273,0.61089829,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027548765,0.50843073,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027550079,0.409991,101600.0,101590.0,0.15166256]
["bitfinex-derivatives","BTCF0:USTF0",1734027550274,0.049191,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027551072,0.049195,101590.0,101580.0,0.07861608]
["bitfinex-derivatives","BTCF0:USTF0",1734027551880,0.409995,101590.0,101580.0,0.07861608]
["bitfinex-derivatives","BTCF0:USTF0",1734027552075,0.57456256,101590.0,101580.0,0.00967935]
["bitfinex-derivatives","BTCF0:USTF0",1734027552270,0.0492,101580.0,101570.0,0.05077188]
["bitfinex-derivatives","BTCF0:USTF0",1734027552569,0.51246756,101580.0,101570.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1734027552770,0.51246756,101580.0,101570.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734027553074,0.61091698,101580.0,101570.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734027555679,0.69878739,101580.0,101570.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734027556575,0.69878739,101580.0,101530.0,0.41112727]
["bitfinex-derivatives","BTCF0:USTF0",1734027556576,0.049209,101560.0,101530.0,0.41112727]
["bitfinex-derivatives","BTCF0:USTF0",1734027556775,0.410019,101540.0,101530.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734027557787,7.203e-05,101540.0,101530.0,0.51249056]
["bitfinex-derivatives","BTCF0:USTF0",1734027557980,7.203e-05,101540.0,101530.0,0.15169056]
["bitfinex-derivatives","BTCF0:USTF0",1734027558180,7.203e-05,101540.0,101530.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734027558985,7.203e-05,101540.0,101530.0,0.07830388]
["bitfinex-derivatives","BTCF0:USTF0",1734027559488,7.203e-05,101540.0,101530.0,0.54157144]
["bitfinex-derivatives","BTCF0:USTF0",1734027559788,7.203e-05,101540.0,101530.0,0.07830388]
["bitfinex-derivatives","BTCF0:USTF0",1734027561178,7.203e-05,101540.0,101530.0,0.43910388]
["bitfinex-derivatives","BTCF0:USTF0",1734027562185,7.203e-05,101540.0,101530.0,0.54157144]
["bitfinex-derivatives","BTCF0:USTF0",1734027562386,7.203e-05,101540.0,101530.0,0.84157144]
["bitfinex-derivatives","BTCF0:USTF0",1734027563491,7.203e-05,101540.0,101530.0,1.01775516]
["bitfinex-derivatives","BTCF0:USTF0",1734027564487,0.049211,101560.0,101530.0,1.01775516]
["bitfinex-derivatives","BTCF0:USTF0",1734027564685,0.049211,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734027565982,0.0611,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734027566189,0.00147749,101580.0,101570.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734027566485,0.00147749,101580.0,101570.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734027567488,0.00147749,101580.0,101570.0,0.51247256]
["bitfinex-derivatives","BTCF0:USTF0",1734027567788,0.00147749,101580.0,101570.0,0.54397256]
["bitfinex-derivatives","BTCF0:USTF0",1734027568592,0.56346241,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027569093,0.66191183,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027570292,0.56346241,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027571079,0.56346241,101600.0,101580.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1734027571080,0.66592997,101600.0,101580.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734027571279,0.0492,101580.0,101570.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734027571883,0.51246756,101580.0,101570.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734027572190,0.51246756,101580.0,101570.0,0.05917286]
["bitfinex-derivatives","BTCF0:USTF0",1734027572395,2.01246756,101580.0,101570.0,0.05917286]
["bitfinex-derivatives","BTCF0:USTF0",1734027572694,0.41,101580.0,101570.0,0.05917286]
["bitfinex-derivatives","BTCF0:USTF0",1734027573078,0.0492,101580.0,101570.0,0.05917286]
["bitfinex-derivatives","BTCF0:USTF0",1734027579496,0.0492,101580.0,101570.0,0.07859277]
["bitfinex-derivatives","BTCF0:USTF0",1734027580301,0.56623124,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734027580302,0.61542824,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734027580502,0.61542824,101590.0,101580.0,0.15166756]
["bitfinex-derivatives","BTCF0:USTF0",1734027580704,0.61542824,101590.0,101580.0,0.51246756]
["bitfinex-derivatives","BTCF0:USTF0",1734027580705,0.08787041,101590.0,101580.0,0.51246756]
["bitfinex-derivatives","BTCF0:USTF0",1734027580899,0.20266141,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027582003,0.56346141,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027582202,0.68102224,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027583604,0.56346141,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027584304,0.66592897,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027584507,0.049199,101590.0,101580.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1734027584697,0.0492,101580.0,101570.0,0.25477749]
["bitfinex-derivatives","BTCF0:USTF0",1734027584902,0.4719,101580.0,101570.0,0.07859377]
["bitfinex-derivatives","BTCF0:USTF0",1734027585099,2.07033973,101580.0,101570.0,0.05917386]
["bitfinex-derivatives","BTCF0:USTF0",1734027585705,0.57033973,101580.0,101570.0,0.05917386]
["bitfinex-derivatives","BTCF0:USTF0",1734027586007,0.7606777,101580.0,101570.0,0.05917386]
["bitfinex-derivatives","BTCF0:USTF0",1734027586206,0.65821014,101580.0,101570.0,0.00997186]
["bitfinex-derivatives","BTCF0:USTF0",1734027586507,0.049205,101570.0,101560.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734027586705,0.081005,101570.0,101560.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734027588208,0.081005,101570.0,101560.0,0.06848604]
["bitfinex-derivatives","BTCF0:USTF0",1734027588396,2.28239118,101590.0,101570.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734027588397,0.2056344,101590.0,101570.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734027588606,0.6763254,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027588805,0.11857357,101600.0,101590.0,0.15166256]
["bitfinex-derivatives","BTCF0:USTF0",1734027588995,0.0305,101600.0,101590.0,0.15166256]
["bitfinex-derivatives","BTCF0:USTF0",1734027589413,0.0305,101600.0,101590.0,0.71948062]
["bitfinex-derivatives","BTCF0:USTF0",1734027590207,0.0305,101600.0,101590.0,0.95442417]
["bitfinex-derivatives","BTCF0:USTF0",1734027591102,0.11857357,101600.0,101590.0,0.77800611]
["bitfinex-derivatives","BTCF0:USTF0",1734027594307,0.16776357,101600.0,101590.0,0.77800611]
["bitfinex-derivatives","BTCF0:USTF0",1734027594504,0.16776357,101600.0,101590.0,0.74740611]
["bitfinex-derivatives","BTCF0:USTF0",1734027596110,0.11857357,101600.0,101590.0,0.74740611]
["bitfinex-derivatives","BTCF0:USTF0",1734027596602,0.16776357,101600.0,101590.0,0.74740611]
["bitfinex-derivatives","BTCF0:USTF0",1734027596804,0.16776357,101600.0,101590.0,0.64493855]
["bitfinex-derivatives","BTCF0:USTF0",1734027597705,0.0305,101600.0,101590.0,0.8315509]
["bitfinex-derivatives","BTCF0:USTF0",1734027597910,0.2056344,101610.0,101590.0,0.98321346]
["bitfinex-derivatives","BTCF0:USTF0",1734027598209,0.2056344,101610.0,101600.0,0.15165756]
["bitfinex-derivatives","BTCF0:USTF0",1734027598405,0.08807357,101610.0,101600.0,0.32817769]
["bitfinex-derivatives","BTCF0:USTF0",1734027598810,0.08807357,101610.0,101600.0,0.68897769]
["bitfinex-derivatives","BTCF0:USTF0",1734027599007,0.2687344,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734027599219,0.15117357,101620.0,101610.0,0.15165256]
["bitfinex-derivatives","BTCF0:USTF0",1734027599619,0.20035357,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734027600326,0.65956423,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734027600512,0.77712506,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734027600721,0.41632506,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734027601526,0.29876423,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734027603727,0.77712506,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734027604726,0.65956423,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734027606234,0.65956423,101620.0,101610.0,0.05900575]
["bitfinex-derivatives","BTCF0:USTF0",1734027607635,0.76203179,101620.0,101610.0,0.00982075]
["bitfinex-derivatives","BTCF0:USTF0",1734027607939,0.049185,101610.0,101600.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734027608142,0.442485,101610.0,101600.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734027608333,0.53055857,101610.0,101600.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734027608535,0.62896923,101610.0,101600.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734027608938,0.62896923,101610.0,101600.0,0.15165656]
["bitfinex-derivatives","BTCF0:USTF0",1734027609152,0.49805857,101610.0,101600.0,0.15165656]
["bitfinex-derivatives","BTCF0:USTF0",1734027610632,0.49805857,101610.0,101600.0,0.16175413]
["bitfinex-derivatives","BTCF0:USTF0",1734027611033,0.049185,101610.0,101600.0,0.2358067]
["bitfinex-derivatives","BTCF0:USTF0",1734027611237,0.49805857,101610.0,101600.0,0.05928657]
["bitfinex-derivatives","BTCF0:USTF0",1734027611435,0.6460194,101610.0,101600.0,0.05928657]
["bitfinex-derivatives","BTCF0:USTF0",1734027611846,0.74443975,101610.0,101600.0,0.05928657]
["bitfinex-derivatives","BTCF0:USTF0",1734027615746,0.74443975,101610.0,101600.0,0.01009757]
["bitfinex-derivatives","BTCF0:USTF0",1734027616048,0.04919,101600.0,101590.0,0.24515614]
["bitfinex-derivatives","BTCF0:USTF0",1734027616242,0.16866357,101600.0,101590.0,0.48009969]
["bitfinex-derivatives","BTCF0:USTF0",1734027617139,0.16866357,101600.0,101590.0,0.24515614]
["bitfinex-derivatives","BTCF0:USTF0",1734027617344,0.2862244,101600.0,101590.0,0.48009969]
["bitfinex-derivatives","BTCF0:USTF0",1734027617738,0.2056344,101600.0,101590.0,0.58256725]
["bitfinex-derivatives","BTCF0:USTF0",1734027617942,0.08807357,101600.0,101590.0,0.40604712]
["bitfinex-derivatives","BTCF0:USTF0",1734027618234,0.2056344,101600.0,101590.0,0.74389435]
["bitfinex-derivatives","BTCF0:USTF0",1734027618440,0.2056344,101600.0,101590.0,1.45643732]
["bitfinex-derivatives","BTCF0:USTF0",1734027618441,0.08807357,101600.0,101590.0,1.45643732]
["bitfinex-derivatives","BTCF0:USTF0",1734027619048,0.08807357,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734027619251,0.08807357,101610.0,101600.0,1.50477264]
["bitfinex-derivatives","BTCF0:USTF0",1734027619752,0.08807357,101610.0,101600.0,1.50275279]
["bitfinex-derivatives","BTCF0:USTF0",1734027622843,0.2548194,101610.0,101600.0,0.92152403]
["bitfinex-derivatives","BTCF0:USTF0",1734027623045,0.2548194,101610.0,101600.0,0.89032403]
["bitfinex-derivatives","BTCF0:USTF0",1734027624042,0.2548194,101610.0,101600.0,0.89138655]
["bitfinex-derivatives","BTCF0:USTF0",1734027624237,0.2548194,101610.0,101600.0,0.46173532]
["bitfinex-derivatives","BTCF0:USTF0",1734027624545,0.90606248,101610.0,101600.0,0.1768101]
["bitfinex-derivatives","BTCF0:USTF0",1734027624740,0.89329753,101610.0,101600.0,0.1768101]
["bitfinex-derivatives","BTCF0:USTF0",1734027625243,0.89329753,101610.0,101590.0,0.49185029]
["bitfinex-derivatives","BTCF0:USTF0",1734027625553,0.25535925,101600.0,101590.0,0.49185029]
["bitfinex-derivatives","BTCF0:USTF0",1734027625750,0.28865925,101600.0,101590.0,0.49185029]
["bitfinex-derivatives","BTCF0:USTF0",1734027630349,0.79111634,101600.0,101590.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1734027630549,0.86964104,101600.0,101580.0,0.46321671]
["bitfinex-derivatives","BTCF0:USTF0",1734027630750,0.75859962,101590.0,101580.0,0.46174032]
["bitfinex-derivatives","BTCF0:USTF0",1734027630955,0.53838448,101590.0,101580.0,0.23570812]
["bitfinex-derivatives","BTCF0:USTF0",1734027631157,0.65613033,101590.0,101580.0,0.23570812]
["bitfinex-derivatives","BTCF0:USTF0",1734027631348,0.75456521,101590.0,101580.0,0.23570812]
["bitfinex-derivatives","BTCF0:USTF0",1734027631951,0.80376021,101590.0,101580.0,0.23570812]
["bitfinex-derivatives","BTCF0:USTF0",1734027633459,0.74483661,101590.0,101580.0,0.23570812]
["bitfinex-derivatives","BTCF0:USTF0",1734027633661,0.65657573,101590.0,101580.0,0.05889802]
["bitfinex-derivatives","BTCF0:USTF0",1734027634053,0.74482076,101590.0,101580.0,0.23570812]
["bitfinex-derivatives","BTCF0:USTF0",1734027634246,0.74482076,101590.0,101580.0,0.05889802]
["bitfinex-derivatives","BTCF0:USTF0",1734027635469,0.38402076,101590.0,101580.0,0.23570812]
["bitfinex-derivatives","BTCF0:USTF0",1734027635761,0.28558588,101590.0,101580.0,0.33817568]
["bitfinex-derivatives","BTCF0:USTF0",1734027635962,0.16784003,101590.0,101580.0,0.33817568]
["bitfinex-derivatives","BTCF0:USTF0",1734027636161,0.28558588,101590.0,101580.0,0.23570812]
["bitfinex-derivatives","BTCF0:USTF0",1734027636757,0.16784003,101590.0,101580.0,0.23570812]
["bitfinex-derivatives","BTCF0:USTF0",1734027637260,0.28558588,101590.0,101580.0,0.23570812]
["bitfinex-derivatives","BTCF0:USTF0",1734027637860,0.16784003,101590.0,101580.0,0.23570812]
["bitfinex-derivatives","BTCF0:USTF0",1734027638058,0.28558588,101590.0,101580.0,0.23570812]
["bitfinex-derivatives","BTCF0:USTF0",1734027638256,0.16784003,101590.0,101580.0,0.23570812]
["bitfinex-derivatives","BTCF0:USTF0",1734027641260,0.16784003,101590.0,101580.0,0.47144334]
["bitfinex-derivatives","BTCF0:USTF0",1734027642168,0.28848088,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027642466,0.28848088,101600.0,101590.0,0.2260051]
["bitfinex-derivatives","BTCF0:USTF0",1734027642865,0.17073503,101600.0,101590.0,0.2260051]
["bitfinex-derivatives","BTCF0:USTF0",1734027643668,0.28848088,101600.0,101590.0,0.2260051]
["bitfinex-derivatives","BTCF0:USTF0",1734027643968,0.17073503,101600.0,101590.0,0.2260051]
["bitfinex-derivatives","BTCF0:USTF0",1734027644264,0.28848088,101600.0,101590.0,0.2260051]
["bitfinex-derivatives","BTCF0:USTF0",1734027644763,0.64928088,101600.0,101590.0,0.2260051]
["bitfinex-derivatives","BTCF0:USTF0",1734027645063,0.64928088,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027645772,0.64919948,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027646667,0.64920271,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027647969,0.70822033,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027648162,0.08249,101600.0,101590.0,0.2260051]
["bitfinex-derivatives","BTCF0:USTF0",1734027648368,0.08817213,101600.0,101590.0,0.92500788]
["bitfinex-derivatives","BTCF0:USTF0",1734027648565,0.31650298,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734027648767,0.28550298,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734027648965,0.38393302,101610.0,101600.0,0.2260001]
["bitfinex-derivatives","BTCF0:USTF0",1734027649266,0.16775713,101610.0,101600.0,0.32846766]
["bitfinex-derivatives","BTCF0:USTF0",1734027649471,0.28550298,101610.0,101600.0,0.32846766]
["bitfinex-derivatives","BTCF0:USTF0",1734027649668,0.16775713,101610.0,101600.0,0.32846766]
["bitfinex-derivatives","BTCF0:USTF0",1734027649865,0.28550298,101610.0,101600.0,0.32846766]
["bitfinex-derivatives","BTCF0:USTF0",1734027650673,0.64589898,101620.0,101600.0,0.95590288]
["bitfinex-derivatives","BTCF0:USTF0",1734027650867,0.64589898,101620.0,101610.0,0.2259951]
["bitfinex-derivatives","BTCF0:USTF0",1734027651862,0.28509898,101620.0,101610.0,0.2259951]
["bitfinex-derivatives","BTCF0:USTF0",1734027655471,0.64589898,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734027656982,0.55772685,101620.0,101610.0,0.2259951]
["bitfinex-derivatives","BTCF0:USTF0",1734027657367,0.64596546,101620.0,101610.0,0.2259951]
["bitfinex-derivatives","BTCF0:USTF0",1734027657568,0.64596546,101620.0,101610.0,0.32846266]
["bitfinex-derivatives","BTCF0:USTF0",1734027658579,0.64596546,101620.0,101610.0,0.2259951]
["bitfinex-derivatives","BTCF0:USTF0",1734027661584,0.55772685,101620.0,101610.0,0.2259951]
["bitfinex-derivatives","BTCF0:USTF0",1734027663973,0.049185,101610.0,101600.0,0.23582611]
["bitfinex-derivatives","BTCF0:USTF0",1734027664186,0.80828289,101610.0,101600.0,0.00982901]
["bitfinex-derivatives","BTCF0:USTF0",1734027664394,0.04919,101600.0,101580.0,0.46321884]
["bitfinex-derivatives","BTCF0:USTF0",1734027664685,0.74916428,101590.0,101580.0,0.00147652]
["bitfinex-derivatives","BTCF0:USTF0",1734027664883,0.74916428,101590.0,101580.0,0.05067652]
["bitfinex-derivatives","BTCF0:USTF0",1734027664884,0.64669672,101590.0,101580.0,0.05067652]
["bitfinex-derivatives","BTCF0:USTF0",1734027665078,0.74510738,101590.0,101580.0,0.06064089]
["bitfinex-derivatives","BTCF0:USTF0",1734027665281,0.56659903,101590.0,101580.0,0.26557601]
["bitfinex-derivatives","BTCF0:USTF0",1734027665483,0.56659903,101590.0,101580.0,0.37171855]
["bitfinex-derivatives","BTCF0:USTF0",1734027665484,0.49819305,101590.0,101580.0,0.37171855]
["bitfinex-derivatives","BTCF0:USTF0",1734027665674,0.49819305,101590.0,101580.0,0.23745099]
["bitfinex-derivatives","BTCF0:USTF0",1734027665875,0.64669403,101590.0,101580.0,0.06064089]
["bitfinex-derivatives","BTCF0:USTF0",1734027667784,0.74513376,101590.0,101580.0,0.06064089]
["bitfinex-derivatives","BTCF0:USTF0",1734027669188,0.74513376,101590.0,101580.0,0.05916437]
["bitfinex-derivatives","BTCF0:USTF0",1734027669382,0.68783571,101590.0,101580.0,0.05916437]
["bitfinex-derivatives","BTCF0:USTF0",1734027669587,0.77603897,101590.0,101580.0,0.05916437]
["bitfinex-derivatives","BTCF0:USTF0",1734027673385,0.65843799,101590.0,101580.0,0.05916437]
["bitfinex-derivatives","BTCF0:USTF0",1734027673785,0.77603897,101590.0,101580.0,0.05916437]
["bitfinex-derivatives","BTCF0:USTF0",1734027674389,0.65843799,101590.0,101580.0,0.05916437]
["bitfinex-derivatives","BTCF0:USTF0",1734027674583,0.77603897,101590.0,101580.0,0.23597447]
["bitfinex-derivatives","BTCF0:USTF0",1734027675392,0.77603897,101590.0,101580.0,0.05916437]
["bitfinex-derivatives","BTCF0:USTF0",1734027678092,0.87850653,101590.0,101580.0,0.00996437]
["bitfinex-derivatives","BTCF0:USTF0",1734027678296,0.049205,101570.0,101560.0,0.46175332]
["bitfinex-derivatives","BTCF0:USTF0",1734027678594,0.410005,101570.0,101560.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734027678793,0.441205,101570.0,101560.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734027679092,0.56260298,101570.0,101560.0,0.05890328]
["bitfinex-derivatives","BTCF0:USTF0",1734027679390,0.113705,101570.0,101560.0,0.05890328]
["bitfinex-derivatives","BTCF0:USTF0",1734027680095,0.474505,101570.0,101560.0,0.05890328]
["bitfinex-derivatives","BTCF0:USTF0",1734027680992,0.113705,101570.0,101560.0,0.05890328]
["bitfinex-derivatives","BTCF0:USTF0",1734027681179,0.474505,101570.0,101560.0,0.05890328]
["bitfinex-derivatives","BTCF0:USTF0",1734027681796,0.474505,101570.0,101560.0,0.07871321]
["bitfinex-derivatives","BTCF0:USTF0",1734027682182,0.474505,101570.0,101560.0,0.07871421]
["bitfinex-derivatives","BTCF0:USTF0",1734027682492,0.67543167,101570.0,101560.0,0.00969528]
["bitfinex-derivatives","BTCF0:USTF0",1734027682795,0.049209,101560.0,101550.0,0.0507869]
["bitfinex-derivatives","BTCF0:USTF0",1734027683588,0.049209,101560.0,101550.0,0.06066961]
["bitfinex-derivatives","BTCF0:USTF0",1734027683903,0.082109,101560.0,101550.0,0.06066961]
["bitfinex-derivatives","BTCF0:USTF0",1734027686297,0.082109,101560.0,101550.0,0.08046077]
["bitfinex-derivatives","BTCF0:USTF0",1734027687393,0.18457656,101560.0,101550.0,0.08046077]
["bitfinex-derivatives","BTCF0:USTF0",1734027687790,0.082109,101560.0,101550.0,0.08046077]
["bitfinex-derivatives","BTCF0:USTF0",1734027688995,0.18457656,101560.0,101550.0,0.08046077]
["bitfinex-derivatives","BTCF0:USTF0",1734027689495,0.082109,101560.0,101550.0,0.08046077]
["bitfinex-derivatives","BTCF0:USTF0",1734027690087,0.64384537,101560.0,101550.0,0.00997876]
["bitfinex-derivatives","BTCF0:USTF0",1734027690289,0.73194335,101560.0,101550.0,0.00997876]
["bitfinex-derivatives","BTCF0:USTF0",1734027690793,0.84954433,101560.0,101550.0,0.00997876]
["bitfinex-derivatives","BTCF0:USTF0",1734027691192,0.84954433,101560.0,101550.0,0.05919276]
["bitfinex-derivatives","BTCF0:USTF0",1734027691193,0.62947579,101560.0,101550.0,0.05919276]
["bitfinex-derivatives","BTCF0:USTF0",1734027691383,0.74707677,101560.0,101550.0,0.05919276]
["bitfinex-derivatives","BTCF0:USTF0",1734027691793,0.61570796,101560.0,101550.0,0.16166032]
["bitfinex-derivatives","BTCF0:USTF0",1734027691999,0.410009,101560.0,101550.0,0.16166032]
["bitfinex-derivatives","BTCF0:USTF0",1734027692298,0.410009,101560.0,101550.0,0.05919276]
["bitfinex-derivatives","BTCF0:USTF0",1734027693304,0.49810698,101560.0,101550.0,0.05919276]
["bitfinex-derivatives","BTCF0:USTF0",1734027694886,0.13730698,101560.0,101550.0,0.05919276]
["bitfinex-derivatives","BTCF0:USTF0",1734027695293,0.13730698,101560.0,101550.0,0.23600286]
["bitfinex-derivatives","BTCF0:USTF0",1734027695690,0.13730698,101560.0,101550.0,0.05919276]
["bitfinex-derivatives","BTCF0:USTF0",1734027696193,0.13730698,101560.0,101550.0,0.23600286]
["bitfinex-derivatives","BTCF0:USTF0",1734027699399,0.49810698,101560.0,101550.0,0.23600286]
["bitfinex-derivatives","BTCF0:USTF0",1734027699600,0.61570796,101560.0,101550.0,0.23600286]
["bitfinex-derivatives","BTCF0:USTF0",1734027699895,0.49810698,101560.0,101550.0,0.23600286]
["bitfinex-derivatives","BTCF0:USTF0",1734027700408,0.61570796,101560.0,101550.0,0.23600286]
["bitfinex-derivatives","BTCF0:USTF0",1734027701399,0.84964433,101560.0,101550.0,0.00997876]
["bitfinex-derivatives","BTCF0:USTF0",1734027701608,0.74717677,101560.0,101550.0,0.05919276]
["bitfinex-derivatives","BTCF0:USTF0",1734027703010,0.61570796,101560.0,101550.0,0.16166032]
["bitfinex-derivatives","BTCF0:USTF0",1734027703308,0.61570796,101560.0,101550.0,0.23600286]
["bitfinex-derivatives","BTCF0:USTF0",1734027703309,0.25490796,101560.0,101550.0,0.23600286]
["bitfinex-derivatives","BTCF0:USTF0",1734027703600,0.61570796,101560.0,101550.0,0.23600286]
["bitfinex-derivatives","BTCF0:USTF0",1734027703811,0.25490796,101560.0,101550.0,0.23600286]
["bitfinex-derivatives","BTCF0:USTF0",1734027705410,0.25490796,101560.0,101550.0,0.47173808]
["bitfinex-derivatives","BTCF0:USTF0",1734027705799,0.25490796,101560.0,101550.0,0.53893243]
["bitfinex-derivatives","BTCF0:USTF0",1734027706412,0.25490796,101560.0,101550.0,0.47173808]
["bitfinex-derivatives","BTCF0:USTF0",1734027706708,0.16680998,101560.0,101550.0,0.47173808]
["bitfinex-derivatives","BTCF0:USTF0",1734027707307,0.38100556,101560.0,101550.0,0.47173808]
["bitfinex-derivatives","BTCF0:USTF0",1734027707611,0.74180556,101560.0,101550.0,0.47173808]
["bitfinex-derivatives","BTCF0:USTF0",1734027708310,0.62420458,101560.0,101550.0,0.47173808]
["bitfinex-derivatives","BTCF0:USTF0",1734027708705,0.72267339,101560.0,101550.0,0.42252408]
["bitfinex-derivatives","BTCF0:USTF0",1734027709109,0.89893683,101560.0,101550.0,0.42252408]
["bitfinex-derivatives","BTCF0:USTF0",1734027709303,0.89893683,101560.0,101550.0,0.18678886]
["bitfinex-derivatives","BTCF0:USTF0",1734027710406,0.89893683,101560.0,101550.0,0.42252408]
["bitfinex-derivatives","BTCF0:USTF0",1734027712613,0.81912995,101560.0,101550.0,0.18678886]
["bitfinex-derivatives","BTCF0:USTF0",1734027712814,0.7519356,101560.0,101550.0,0.18678886]
["bitfinex-derivatives","BTCF0:USTF0",1734027713110,0.81912995,101560.0,101550.0,0.18678886]
["bitfinex-derivatives","BTCF0:USTF0",1734027713514,0.7519356,101560.0,101550.0,0.18678886]
["bitfinex-derivatives","BTCF0:USTF0",1734027714026,0.81912995,101560.0,101550.0,0.18678886]
["bitfinex-derivatives","BTCF0:USTF0",1734027715214,0.7519356,101560.0,101550.0,0.18678886]
["bitfinex-derivatives","BTCF0:USTF0",1734027715521,0.68474125,101560.0,101550.0,0.23600286]
["bitfinex-derivatives","BTCF0:USTF0",1734027715719,0.83215482,101560.0,101550.0,0.23600286]
["bitfinex-derivatives","BTCF0:USTF0",1734027716105,0.83215482,101560.0,101550.0,0.47173808]
["bitfinex-derivatives","BTCF0:USTF0",1734027716411,0.89934917,101560.0,101550.0,0.47173808]
["bitfinex-derivatives","BTCF0:USTF0",1734027718714,0.89934917,101560.0,101550.0,0.23600286]
["bitfinex-derivatives","BTCF0:USTF0",1734027718925,0.89934917,101560.0,101550.0,0.47173808]
["bitfinex-derivatives","BTCF0:USTF0",1734027721026,0.55742257,101560.0,101550.0,0.53893243]
["bitfinex-derivatives","BTCF0:USTF0",1734027721222,0.31456361,101560.0,101550.0,1.01063038]
["bitfinex-derivatives","BTCF0:USTF0",1734027721832,0.31456361,101560.0,101550.0,1.05370899]
["bitfinex-derivatives","BTCF0:USTF0",1734027722031,0.16715004,101560.0,101550.0,0.77489516]
["bitfinex-derivatives","BTCF0:USTF0",1734027722226,0.20639091,101560.0,101550.0,1.53247003]
["bitfinex-derivatives","BTCF0:USTF0",1734027722426,0.25559991,101560.0,101550.0,1.56407003]
["bitfinex-derivatives","BTCF0:USTF0",1734027722623,0.25559991,101560.0,101550.0,1.20327003]
["bitfinex-derivatives","BTCF0:USTF0",1734027722825,0.25559991,101560.0,101550.0,0.84957361]
["bitfinex-derivatives","BTCF0:USTF0",1734027723339,0.25559991,101560.0,101550.0,1.08560587]
["bitfinex-derivatives","BTCF0:USTF0",1734027723532,0.25562991,101560.0,101550.0,1.08560335]
["bitfinex-derivatives","BTCF0:USTF0",1734027723726,0.25562991,101560.0,101550.0,0.84957361]
["bitfinex-derivatives","BTCF0:USTF0",1734027725731,0.25562991,101560.0,101550.0,1.08557108]
["bitfinex-derivatives","BTCF0:USTF0",1734027726031,0.25562991,101560.0,101550.0,0.84957361]
["bitfinex-derivatives","BTCF0:USTF0",1734027727038,0.25562991,101560.0,101550.0,1.08555807]
["bitfinex-derivatives","BTCF0:USTF0",1734027727643,0.25562991,101560.0,101550.0,0.95476372]
["bitfinex-derivatives","BTCF0:USTF0",1734027727829,0.25562991,101560.0,101550.0,1.02195807]
["bitfinex-derivatives","BTCF0:USTF0",1734027730739,0.6936132,101560.0,101550.0,0.54071024]
["bitfinex-derivatives","BTCF0:USTF0",1734027730940,0.87292677,101560.0,101550.0,0.42293598]
["bitfinex-derivatives","BTCF0:USTF0",1734027731643,1.04919021,101560.0,101550.0,0.18695152]
["bitfinex-derivatives","BTCF0:USTF0",1734027731940,0.93124917,101560.0,101550.0,0.23616552]
["bitfinex-derivatives","BTCF0:USTF0",1734027732132,0.93124917,101560.0,101550.0,0.18695152]
["bitfinex-derivatives","BTCF0:USTF0",1734027732728,0.99844352,101560.0,101550.0,0.18695152]
["bitfinex-derivatives","BTCF0:USTF0",1734027732935,0.85102995,101560.0,101550.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734027733436,2.35102995,101560.0,101550.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734027734046,0.85102995,101560.0,101550.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734027734245,0.7838356,101560.0,101550.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734027734444,0.85102995,101560.0,101550.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734027734742,0.7838356,101560.0,101550.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734027735048,0.85102995,101560.0,101550.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734027736932,0.27749069,101560.0,101550.0,0.24426316]
["bitfinex-derivatives","BTCF0:USTF0",1734027737141,0.16691195,101560.0,101550.0,0.52946162]
["bitfinex-derivatives","BTCF0:USTF0",1734027737334,0.25519539,101560.0,101550.0,0.67833588]
["bitfinex-derivatives","BTCF0:USTF0",1734027737539,0.25519539,101560.0,101550.0,0.96752242]
["bitfinex-derivatives","BTCF0:USTF0",1734027737736,0.25519539,101560.0,101550.0,1.01060094]
["bitfinex-derivatives","BTCF0:USTF0",1734027739841,0.25519539,101560.0,101550.0,0.96752242]
["bitfinex-derivatives","BTCF0:USTF0",1734027740047,0.25519539,101560.0,101550.0,1.01060081]
["bitfinex-derivatives","BTCF0:USTF0",1734027740838,0.20598639,101560.0,101550.0,1.01060081]
["bitfinex-derivatives","BTCF0:USTF0",1734027741147,0.25519539,101560.0,101550.0,1.01060081]
["bitfinex-derivatives","BTCF0:USTF0",1734027741646,0.13749244,101560.0,101550.0,1.01060081]
["bitfinex-derivatives","BTCF0:USTF0",1734027743146,0.25519539,101560.0,101550.0,0.67833588]
["bitfinex-derivatives","BTCF0:USTF0",1734027743352,0.25519539,101560.0,101550.0,1.01025645]
["bitfinex-derivatives","BTCF0:USTF0",1734027743553,0.25519539,101560.0,101550.0,0.67833588]
["bitfinex-derivatives","BTCF0:USTF0",1734027743739,0.20598639,101560.0,101550.0,1.01025645]
["bitfinex-derivatives","BTCF0:USTF0",1734027744051,0.13749244,101560.0,101550.0,1.0101032]
["bitfinex-derivatives","BTCF0:USTF0",1734027744356,0.25519539,101560.0,101550.0,1.0101032]
["bitfinex-derivatives","BTCF0:USTF0",1734027745144,0.69337511,101560.0,101550.0,0.46202668]
["bitfinex-derivatives","BTCF0:USTF0",1734027745346,0.47969699,101560.0,101550.0,0.46202668]
["bitfinex-derivatives","BTCF0:USTF0",1734027745547,0.33257511,101560.0,101550.0,0.46202668]
["bitfinex-derivatives","BTCF0:USTF0",1734027745741,0.42086528,101560.0,101550.0,0.46202668]
["bitfinex-derivatives","BTCF0:USTF0",1734027746143,0.47969699,101560.0,101550.0,0.46202668]
["bitfinex-derivatives","BTCF0:USTF0",1734027746349,0.31403383,101560.0,101550.0,0.52922103]
["bitfinex-derivatives","BTCF0:USTF0",1734027746549,0.25519398,101560.0,101550.0,0.96637033]
["bitfinex-derivatives","BTCF0:USTF0",1734027746746,0.20598498,101560.0,101550.0,1.00944891]
["bitfinex-derivatives","BTCF0:USTF0",1734027746950,0.08828203,101560.0,101550.0,1.20161205]
["bitfinex-derivatives","BTCF0:USTF0",1734027747344,0.56678498,101570.0,101550.0,1.60348706]
["bitfinex-derivatives","BTCF0:USTF0",1734027747549,0.56678498,101570.0,101560.0,0.65802526]
["bitfinex-derivatives","BTCF0:USTF0",1734027747850,0.56678498,101570.0,101560.0,0.77588904]
["bitfinex-derivatives","BTCF0:USTF0",1734027748238,0.56678498,101570.0,101560.0,0.48114202]
["bitfinex-derivatives","BTCF0:USTF0",1734027748559,0.56678498,101570.0,101560.0,0.41394767]
["bitfinex-derivatives","BTCF0:USTF0",1734027749245,0.61598998,101570.0,101560.0,0.52360713]
["bitfinex-derivatives","BTCF0:USTF0",1734027750954,0.61598998,101570.0,101560.0,0.53366826]
["bitfinex-derivatives","BTCF0:USTF0",1734027751755,0.61598998,101570.0,101560.0,0.63603515]
["bitfinex-derivatives","BTCF0:USTF0",1734027753946,0.61598998,101570.0,101560.0,0.53366826]
["bitfinex-derivatives","BTCF0:USTF0",1734027754963,0.56678498,101570.0,101560.0,0.53366826]
["bitfinex-derivatives","BTCF0:USTF0",1734027756646,0.56678498,101570.0,101560.0,0.35681445]
["bitfinex-derivatives","BTCF0:USTF0",1734027757246,0.56678498,101570.0,101560.0,0.47188512]
["bitfinex-derivatives","BTCF0:USTF0",1734027757247,0.61598998,101570.0,101560.0,0.47188512]
["bitfinex-derivatives","BTCF0:USTF0",1734027757458,0.88001598,101570.0,101560.0,0.2360408]
["bitfinex-derivatives","BTCF0:USTF0",1734027757753,0.88001598,101570.0,101560.0,0.05927013]
["bitfinex-derivatives","BTCF0:USTF0",1734027757754,0.85245288,101570.0,101560.0,0.05927013]
["bitfinex-derivatives","BTCF0:USTF0",1734027757954,0.97019255,101570.0,101560.0,0.05927013]
["bitfinex-derivatives","BTCF0:USTF0",1734027758153,0.85245288,101570.0,101560.0,0.05927013]
["bitfinex-derivatives","BTCF0:USTF0",1734027758559,0.97019165,101570.0,101560.0,0.05927013]
["bitfinex-derivatives","BTCF0:USTF0",1734027758950,0.85245288,101570.0,101560.0,0.05927013]
["bitfinex-derivatives","BTCF0:USTF0",1734027759256,0.85245288,101570.0,101560.0,0.01006113]
["bitfinex-derivatives","BTCF0:USTF0",1734027759455,0.97019012,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734027759757,0.85245288,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734027759947,0.97019052,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734027760455,0.97019052,101570.0,101560.0,0.22597967]
["bitfinex-derivatives","BTCF0:USTF0",1734027761159,0.049209,101560.0,101550.0,0.47185068]
["bitfinex-derivatives","BTCF0:USTF0",1734027761457,0.77723487,101560.0,101550.0,0.23600636]
["bitfinex-derivatives","BTCF0:USTF0",1734027761657,0.77723487,101560.0,101550.0,0.05923569]
["bitfinex-derivatives","BTCF0:USTF0",1734027761851,0.87569398,101560.0,101550.0,0.05923569]
["bitfinex-derivatives","BTCF0:USTF0",1734027763362,0.87569756,101560.0,101550.0,0.23600636]
["bitfinex-derivatives","BTCF0:USTF0",1734027764366,0.75795688,101560.0,101550.0,0.23600636]
["bitfinex-derivatives","BTCF0:USTF0",1734027764564,0.87571451,101560.0,101550.0,0.18679636]
["bitfinex-derivatives","BTCF0:USTF0",1734027764757,0.75795688,101560.0,101550.0,0.01002569]
["bitfinex-derivatives","BTCF0:USTF0",1734027765154,0.75795688,101560.0,101550.0,0.18679636]
["bitfinex-derivatives","BTCF0:USTF0",1734027765557,0.75795688,101560.0,101550.0,0.01002569]
["bitfinex-derivatives","BTCF0:USTF0",1734027766155,0.75795688,101560.0,101550.0,0.18679636]
["bitfinex-derivatives","BTCF0:USTF0",1734027768159,0.75795688,101560.0,101550.0,0.01002569]
["bitfinex-derivatives","BTCF0:USTF0",1734027771557,0.75795688,101560.0,101550.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734027771763,0.049214,101550.0,101540.0,0.17677067]
["bitfinex-derivatives","BTCF0:USTF0",1734027771970,0.8727462,101550.0,101540.0,0.17677067]
["bitfinex-derivatives","BTCF0:USTF0",1734027772173,0.049219,101540.0,101530.0,0.46183699]
["bitfinex-derivatives","BTCF0:USTF0",1734027772369,0.23987367,101540.0,101530.0,0.46183699]
["bitfinex-derivatives","BTCF0:USTF0",1734027772577,0.13750678,101540.0,101530.0,0.46183699]
["bitfinex-derivatives","BTCF0:USTF0",1734027773664,0.13750678,101540.0,101530.0,0.48193036]
["bitfinex-derivatives","BTCF0:USTF0",1734027774973,0.13750678,101540.0,101530.0,0.49180568]
["bitfinex-derivatives","BTCF0:USTF0",1734027776968,0.08828778,101540.0,101530.0,0.49180568]
["bitfinex-derivatives","BTCF0:USTF0",1734027777172,0.68044721,101550.0,101540.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734027780681,0.31963614,101550.0,101540.0,0.22598967]
["bitfinex-derivatives","BTCF0:USTF0",1734027780869,0.16959271,101550.0,101540.0,0.22598967]
["bitfinex-derivatives","BTCF0:USTF0",1734027781066,0.16959271,101550.0,101540.0,0.46183399]
["bitfinex-derivatives","BTCF0:USTF0",1734027781474,0.25523214,101560.0,101540.0,0.92500088]
["bitfinex-derivatives","BTCF0:USTF0",1734027781671,0.25523214,101560.0,101550.0,0.22598467]
["bitfinex-derivatives","BTCF0:USTF0",1734027781878,0.13748871,101560.0,101550.0,0.28838467]
["bitfinex-derivatives","BTCF0:USTF0",1734027782285,0.13748871,101560.0,101550.0,0.52422899]
["bitfinex-derivatives","BTCF0:USTF0",1734027782581,0.13748871,101560.0,101550.0,0.28838467]
["bitfinex-derivatives","BTCF0:USTF0",1734027782766,0.13748871,101560.0,101550.0,0.52422899]
["bitfinex-derivatives","BTCF0:USTF0",1734027783172,0.08827671,101560.0,101550.0,1.01899588]
["bitfinex-derivatives","BTCF0:USTF0",1734027783372,0.67487031,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734027783373,0.20602014,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734027783682,0.08827671,101570.0,101560.0,0.92492386]
["bitfinex-derivatives","BTCF0:USTF0",1734027783890,0.6490995,101580.0,101570.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734027784070,0.2882995,101580.0,101570.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734027784267,0.2882995,101580.0,101570.0,0.59581986]
["bitfinex-derivatives","BTCF0:USTF0",1734027784268,0.08975407,101580.0,101570.0,0.59581986]
["bitfinex-derivatives","BTCF0:USTF0",1734027784473,0.00147736,101580.0,101570.0,0.95661986]
["bitfinex-derivatives","BTCF0:USTF0",1734027784773,0.00147736,101580.0,101570.0,1.39322829]
["bitfinex-derivatives","BTCF0:USTF0",1734027785196,0.00147736,101580.0,101570.0,0.98789367]
["bitfinex-derivatives","BTCF0:USTF0",1734027785381,0.00147736,101580.0,101570.0,0.81151621]
["bitfinex-derivatives","BTCF0:USTF0",1734027785586,0.08827671,101590.0,101570.0,1.39279319]
["bitfinex-derivatives","BTCF0:USTF0",1734027785881,0.08827671,101590.0,101580.0,0.68871388]
["bitfinex-derivatives","BTCF0:USTF0",1734027786078,0.61681114,101600.0,101580.0,0.9555582]
["bitfinex-derivatives","BTCF0:USTF0",1734027786275,0.61681114,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027786472,0.25601114,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027786873,0.20682014,101600.0,101590.0,0.54366189]
["bitfinex-derivatives","BTCF0:USTF0",1734027787174,0.08907671,101600.0,101590.0,0.54366189]
["bitfinex-derivatives","BTCF0:USTF0",1734027787383,0.0008,101600.0,101590.0,0.54366189]
["bitfinex-derivatives","BTCF0:USTF0",1734027787683,0.0008,101600.0,101590.0,0.72000888]
["bitfinex-derivatives","BTCF0:USTF0",1734027788980,0.04999,101600.0,101590.0,0.61764199]
["bitfinex-derivatives","BTCF0:USTF0",1734027789281,0.04999,101600.0,101590.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1734027789282,0.51315689,101600.0,101590.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1734027789677,0.04999,101600.0,101590.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1734027791484,0.04999,101600.0,101590.0,0.09054154]
["bitfinex-derivatives","BTCF0:USTF0",1734027792085,0.41079,101600.0,101590.0,0.09054154]
["bitfinex-derivatives","BTCF0:USTF0",1734027792281,0.04999,101600.0,101590.0,0.09054154]
["bitfinex-derivatives","BTCF0:USTF0",1734027792985,0.04919,101600.0,101590.0,0.09054154]
["bitfinex-derivatives","BTCF0:USTF0",1734027793485,0.61078693,101600.0,101590.0,0.01004654]
["bitfinex-derivatives","BTCF0:USTF0",1734027793689,0.049195,101590.0,101580.0,0.409998]
["bitfinex-derivatives","BTCF0:USTF0",1734027793984,0.409995,101590.0,101580.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734027794593,0.049195,101590.0,101580.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734027795981,0.409995,101590.0,101580.0,0.0592554]
["bitfinex-derivatives","BTCF0:USTF0",1734027796389,0.442895,101590.0,101580.0,0.0592554]
["bitfinex-derivatives","BTCF0:USTF0",1734027798583,0.476195,101590.0,101580.0,0.0592554]
["bitfinex-derivatives","BTCF0:USTF0",1734027800992,0.67700162,101590.0,101580.0,0.0100574]
["bitfinex-derivatives","BTCF0:USTF0",1734027801189,0.67700162,101590.0,101570.0,0.1007507]
["bitfinex-derivatives","BTCF0:USTF0",1734027801388,0.41,101580.0,101570.0,0.1007507]
["bitfinex-derivatives","BTCF0:USTF0",1734027802986,0.0492,101580.0,101570.0,0.1007507]
["bitfinex-derivatives","BTCF0:USTF0",1734027803994,0.0492,101580.0,101570.0,0.11079106]
["bitfinex-derivatives","BTCF0:USTF0",1734027808494,0.18394343,101590.0,101580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734027808692,0.0329,101590.0,101580.0,0.51236689]
["bitfinex-derivatives","BTCF0:USTF0",1734027808898,0.04919,101600.0,101580.0,0.56156689]
["bitfinex-derivatives","BTCF0:USTF0",1734027809097,0.12348697,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734027809401,0.21213542,101610.0,101600.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1734027809795,0.21213542,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734027810402,0.57293542,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734027810608,0.77874317,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734027811112,0.41794317,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734027811902,0.69053985,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734027812305,0.83754538,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734027815905,0.83772345,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734027817509,0.83772345,101610.0,101600.0,0.05904374]
["bitfinex-derivatives","BTCF0:USTF0",1734027819405,0.72003988,101610.0,101600.0,0.05904374]
["bitfinex-derivatives","BTCF0:USTF0",1734027819607,0.89656524,101610.0,101600.0,0.05904374]
["bitfinex-derivatives","BTCF0:USTF0",1734027820103,0.72003988,101610.0,101600.0,0.05904374]
["bitfinex-derivatives","BTCF0:USTF0",1734027822212,0.67085388,101610.0,101600.0,0.05904374]
["bitfinex-derivatives","BTCF0:USTF0",1734027823107,0.31005388,101610.0,101600.0,0.37065374]
["bitfinex-derivatives","BTCF0:USTF0",1734027823307,0.14858127,101620.0,101600.0,0.64967107]
["bitfinex-derivatives","BTCF0:USTF0",1734027823509,0.14858127,101620.0,101610.0,0.71960233]
["bitfinex-derivatives","BTCF0:USTF0",1734027823510,0.11916278,101620.0,101610.0,0.71960233]
["bitfinex-derivatives","BTCF0:USTF0",1734027823716,0.00147681,101620.0,101610.0,0.9549138]
["bitfinex-derivatives","BTCF0:USTF0",1734027824606,0.00147681,101620.0,101610.0,0.9057288]
["bitfinex-derivatives","BTCF0:USTF0",1734027824806,0.00147681,101620.0,101610.0,0.56782798]
["bitfinex-derivatives","BTCF0:USTF0",1734027825213,0.05065681,101620.0,101610.0,0.56782798]
["bitfinex-derivatives","BTCF0:USTF0",1734027825415,0.04918,101620.0,101610.0,0.56782798]
["bitfinex-derivatives","BTCF0:USTF0",1734027825912,0.04918,101620.0,101610.0,0.17642798]
["bitfinex-derivatives","BTCF0:USTF0",1734027826301,0.049185,101610.0,101600.0,0.84401565]
["bitfinex-derivatives","BTCF0:USTF0",1734027826704,0.049185,101610.0,101600.0,0.94638254]
["bitfinex-derivatives","BTCF0:USTF0",1734027827107,0.049185,101610.0,101600.0,0.71084861]
["bitfinex-derivatives","BTCF0:USTF0",1734027827309,0.049185,101610.0,101600.0,0.53442063]
["bitfinex-derivatives","BTCF0:USTF0",1734027828106,0.19628446,101620.0,101600.0,0.53442063]
["bitfinex-derivatives","BTCF0:USTF0",1734027828309,0.04918,101620.0,101600.0,0.99557154]
["bitfinex-derivatives","BTCF0:USTF0",1734027828711,0.04918,101620.0,101610.0,0.17642798]
["bitfinex-derivatives","BTCF0:USTF0",1734027828908,0.07968,101620.0,101610.0,0.17642798]
["bitfinex-derivatives","BTCF0:USTF0",1734027829113,0.07968,101620.0,101600.0,0.99557154]
["bitfinex-derivatives","BTCF0:USTF0",1734027829319,0.07968,101620.0,101610.0,0.17642798]
["bitfinex-derivatives","BTCF0:USTF0",1734027829615,0.07968,101620.0,101600.0,0.99556854]
["bitfinex-derivatives","BTCF0:USTF0",1734027830004,0.07968,101620.0,101600.0,1.04475554]
["bitfinex-derivatives","BTCF0:USTF0",1734027830206,0.07968,101620.0,101600.0,0.99556854]
["bitfinex-derivatives","BTCF0:USTF0",1734027830708,0.07968,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734027831411,0.07968,101620.0,101610.0,0.22561298]
["bitfinex-derivatives","BTCF0:USTF0",1734027831912,0.0305,101620.0,101610.0,0.51235189]
["bitfinex-derivatives","BTCF0:USTF0",1734027832117,0.079778,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734027832315,0.079778,101630.0,101620.0,0.15154689]
["bitfinex-derivatives","BTCF0:USTF0",1734027832714,0.0306,101630.0,101620.0,0.15154689]
["bitfinex-derivatives","BTCF0:USTF0",1734027833810,0.0306,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734027834212,0.0306,101630.0,101620.0,0.22560798]
["bitfinex-derivatives","BTCF0:USTF0",1734027834925,0.079775,101630.0,101620.0,0.22560798]
["bitfinex-derivatives","BTCF0:USTF0",1734027835423,0.079775,101630.0,101620.0,0.46114191]
["bitfinex-derivatives","BTCF0:USTF0",1734027836118,0.079775,101630.0,101620.0,0.22560798]
["bitfinex-derivatives","BTCF0:USTF0",1734027836319,0.079775,101630.0,101620.0,0.28471393]
["bitfinex-derivatives","BTCF0:USTF0",1734027839116,0.079775,101630.0,101620.0,0.4611277]
["bitfinex-derivatives","BTCF0:USTF0",1734027840324,0.64134287,101630.0,101620.0,0.22559377]
["bitfinex-derivatives","BTCF0:USTF0",1734027840526,0.53897598,101630.0,101620.0,0.22559377]
["bitfinex-derivatives","BTCF0:USTF0",1734027840825,0.17817598,101630.0,101620.0,0.22559377]
["bitfinex-derivatives","BTCF0:USTF0",1734027842921,0.53897598,101630.0,101620.0,0.22559377]
["bitfinex-derivatives","BTCF0:USTF0",1734027845313,0.60608581,101630.0,101620.0,0.22559377]
["bitfinex-derivatives","BTCF0:USTF0",1734027845519,0.75319027,101630.0,101620.0,0.17641377]
["bitfinex-derivatives","BTCF0:USTF0",1734027845817,0.04918,101620.0,101610.0,0.23547579]
["bitfinex-derivatives","BTCF0:USTF0",1734027846018,0.40998,101620.0,101610.0,0.30258562]
["bitfinex-derivatives","BTCF0:USTF0",1734027846426,0.50838098,101620.0,101610.0,0.30258562]
["bitfinex-derivatives","BTCF0:USTF0",1734027847322,0.50838098,101620.0,101610.0,0.23547579]
["bitfinex-derivatives","BTCF0:USTF0",1734027848122,0.53848098,101620.0,101610.0,0.23547579]
["bitfinex-derivatives","BTCF0:USTF0",1734027848325,0.60559081,101620.0,101610.0,0.18629079]
["bitfinex-derivatives","BTCF0:USTF0",1734027848622,0.63749081,101620.0,101610.0,0.18629079]
["bitfinex-derivatives","BTCF0:USTF0",1734027848822,0.78459527,101620.0,101610.0,0.18629079]
["bitfinex-derivatives","BTCF0:USTF0",1734027850217,0.78459527,101620.0,101610.0,0.42182472]
["bitfinex-derivatives","BTCF0:USTF0",1734027850622,0.63749081,101620.0,101610.0,0.42182472]
["bitfinex-derivatives","BTCF0:USTF0",1734027851221,0.63749081,101620.0,101610.0,0.47100972]
["bitfinex-derivatives","BTCF0:USTF0",1734027851429,0.57038098,101620.0,101610.0,0.47100972]
["bitfinex-derivatives","BTCF0:USTF0",1734027852025,0.71748544,101620.0,101610.0,0.47100972]
["bitfinex-derivatives","BTCF0:USTF0",1734027852528,0.78459527,101620.0,101610.0,0.47100972]
["bitfinex-derivatives","BTCF0:USTF0",1734027853330,0.8517051,101620.0,101610.0,0.4119477]
["bitfinex-derivatives","BTCF0:USTF0",1734027853530,0.78459527,101620.0,101610.0,0.4119477]
["bitfinex-derivatives","BTCF0:USTF0",1734027853728,0.8517051,101620.0,101610.0,0.4119477]
["bitfinex-derivatives","BTCF0:USTF0",1734027854037,0.8517051,101620.0,101610.0,0.17641377]
["bitfinex-derivatives","BTCF0:USTF0",1734027854338,0.049185,101610.0,101600.0,0.47077426]
["bitfinex-derivatives","BTCF0:USTF0",1734027854533,0.58897058,101610.0,101600.0,0.47077426]
["bitfinex-derivatives","BTCF0:USTF0",1734027854736,0.65608041,101610.0,101600.0,0.47077426]
["bitfinex-derivatives","BTCF0:USTF0",1734027854927,0.75450076,101610.0,101600.0,0.47077426]
["bitfinex-derivatives","BTCF0:USTF0",1734027855239,0.54010535,101610.0,101600.0,0.47077426]
["bitfinex-derivatives","BTCF0:USTF0",1734027858537,0.54010535,101610.0,101600.0,0.23524033]
["bitfinex-derivatives","BTCF0:USTF0",1734027858737,0.6424047,101610.0,101600.0,0.23524033]
["bitfinex-derivatives","BTCF0:USTF0",1734027858931,0.54010535,101610.0,101600.0,0.23524033]
["bitfinex-derivatives","BTCF0:USTF0",1734027861238,0.50840535,101610.0,101600.0,0.33753968]
["bitfinex-derivatives","BTCF0:USTF0",1734027861428,0.55786659,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734027861629,0.04978101,101620.0,101610.0,0.32807291]
["bitfinex-derivatives","BTCF0:USTF0",1734027861828,0.049181,101620.0,101610.0,0.56360684]
["bitfinex-derivatives","BTCF0:USTF0",1734027862030,0.3919,101630.0,101610.0,0.38701828]
["bitfinex-derivatives","BTCF0:USTF0",1734027862335,0.3919,101630.0,101620.0,0.35839401]
["bitfinex-derivatives","BTCF0:USTF0",1734027862336,0.50839935,101630.0,101620.0,0.35839401]
["bitfinex-derivatives","BTCF0:USTF0",1734027862532,0.50839935,101630.0,101620.0,0.25609466]
["bitfinex-derivatives","BTCF0:USTF0",1734027862737,0.50839935,101630.0,101620.0,0.49162859]
["bitfinex-derivatives","BTCF0:USTF0",1734027862937,0.14759935,101630.0,101620.0,0.49162859]
["bitfinex-derivatives","BTCF0:USTF0",1734027863245,0.049179,101630.0,101620.0,0.41741328]
["bitfinex-derivatives","BTCF0:USTF0",1734027863440,0.049179,101630.0,101620.0,0.45051328]
["bitfinex-derivatives","BTCF0:USTF0",1734027863741,0.049179,101630.0,101620.0,0.48191328]
["bitfinex-derivatives","BTCF0:USTF0",1734027864640,0.53898558,101640.0,101620.0,0.48191328]
["bitfinex-derivatives","BTCF0:USTF0",1734027864842,0.049172,101640.0,101630.0,0.32797129]
["bitfinex-derivatives","BTCF0:USTF0",1734027865047,0.14757298,101640.0,101630.0,0.92430522]
["bitfinex-derivatives","BTCF0:USTF0",1734027865238,0.14757298,101640.0,101630.0,0.74780828]
["bitfinex-derivatives","BTCF0:USTF0",1734027866036,0.049172,101640.0,101630.0,0.74780828]
["bitfinex-derivatives","BTCF0:USTF0",1734027867335,0.049172,101640.0,101630.0,0.9241332]
["bitfinex-derivatives","BTCF0:USTF0",1734027867534,0.049172,101640.0,101630.0,0.92412272]
["bitfinex-derivatives","BTCF0:USTF0",1734027872350,0.049172,101640.0,101630.0,0.68858879]
["bitfinex-derivatives","BTCF0:USTF0",1734027873239,0.11213927,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734027873437,0.08113927,101660.0,101650.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734027873641,0.17953057,101660.0,101650.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734027873842,0.049166,101650.0,101640.0,0.64778344]
["bitfinex-derivatives","BTCF0:USTF0",1734027874043,0.049166,101650.0,101640.0,0.110669]
["bitfinex-derivatives","BTCF0:USTF0",1734027874238,0.049166,101650.0,101640.0,0.21296835]
["bitfinex-derivatives","BTCF0:USTF0",1734027875260,0.049166,101650.0,101640.0,0.17773598]
["bitfinex-derivatives","BTCF0:USTF0",1734027875547,0.03197627,101660.0,101640.0,0.60560296]
["bitfinex-derivatives","BTCF0:USTF0",1734027875755,0.08113927,101660.0,101650.0,0.11623298]
["bitfinex-derivatives","BTCF0:USTF0",1734027876052,0.24658787,101660.0,101650.0,0.11623298]
["bitfinex-derivatives","BTCF0:USTF0",1734027876241,0.60738787,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734027876653,0.24658787,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734027877544,0.60738787,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734027877752,0.24658787,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734027877953,0.60738787,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734027878750,0.67445485,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734027879057,0.049166,101650.0,101640.0,0.110668]
["bitfinex-derivatives","BTCF0:USTF0",1734027879248,0.11623298,101650.0,101640.0,0.110668]
["bitfinex-derivatives","BTCF0:USTF0",1734027879447,0.049166,101650.0,101640.0,0.17773498]
["bitfinex-derivatives","BTCF0:USTF0",1734027880152,0.049166,101650.0,101640.0,0.53853498]
["bitfinex-derivatives","BTCF0:USTF0",1734027880556,0.049166,101650.0,101640.0,0.71484942]
["bitfinex-derivatives","BTCF0:USTF0",1734027880852,0.049166,101650.0,101640.0,0.53853498]
["bitfinex-derivatives","BTCF0:USTF0",1734027881551,0.049166,101650.0,101640.0,0.50853498]
["bitfinex-derivatives","BTCF0:USTF0",1734027883850,0.049166,101650.0,101640.0,0.51852724]
["bitfinex-derivatives","BTCF0:USTF0",1734027885452,0.049166,101650.0,101640.0,0.33404168]
["bitfinex-derivatives","BTCF0:USTF0",1734027885650,0.049166,101650.0,101640.0,0.15772724]
["bitfinex-derivatives","BTCF0:USTF0",1734027886060,0.049166,101650.0,101640.0,0.22479422]
["bitfinex-derivatives","BTCF0:USTF0",1734027886359,0.049166,101650.0,101640.0,0.76190866]
["bitfinex-derivatives","BTCF0:USTF0",1734027887158,0.049166,101650.0,101640.0,0.69484168]
["bitfinex-derivatives","BTCF0:USTF0",1734027887363,0.049166,101650.0,101640.0,0.33404168]
["bitfinex-derivatives","BTCF0:USTF0",1734027888360,0.049166,101650.0,101640.0,0.69484168]
["bitfinex-derivatives","BTCF0:USTF0",1734027888660,0.049166,101650.0,101640.0,0.33404168]
["bitfinex-derivatives","BTCF0:USTF0",1734027889362,0.049166,101650.0,101640.0,0.56957561]
["bitfinex-derivatives","BTCF0:USTF0",1734027889564,0.19846763,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734027889768,0.08113827,101660.0,101650.0,0.65334742]
["bitfinex-derivatives","BTCF0:USTF0",1734027890857,0.08113827,101660.0,101650.0,0.29254742]
["bitfinex-derivatives","BTCF0:USTF0",1734027891370,0.19846763,101660.0,101650.0,0.52808135]
["bitfinex-derivatives","BTCF0:USTF0",1734027891754,0.26553461,101660.0,101650.0,0.46101437]
["bitfinex-derivatives","BTCF0:USTF0",1734027892157,0.26553461,101660.0,101650.0,0.22548044]
["bitfinex-derivatives","BTCF0:USTF0",1734027892357,0.19846763,101660.0,101650.0,0.52808135]
["bitfinex-derivatives","BTCF0:USTF0",1734027893261,0.19846763,101660.0,101650.0,0.35176691]
["bitfinex-derivatives","BTCF0:USTF0",1734027894161,0.19846763,101660.0,101650.0,0.52797701]
["bitfinex-derivatives","BTCF0:USTF0",1734027894352,0.19846763,101660.0,101650.0,0.52798279]
["bitfinex-derivatives","BTCF0:USTF0",1734027894551,0.34575321,101660.0,101650.0,0.35176691]
["bitfinex-derivatives","BTCF0:USTF0",1734027894756,0.19846763,101660.0,101650.0,0.35176691]
["bitfinex-derivatives","BTCF0:USTF0",1734027894959,0.34575321,101660.0,101650.0,0.35176691]
["bitfinex-derivatives","BTCF0:USTF0",1734027895551,0.19846763,101660.0,101650.0,0.28469993]
["bitfinex-derivatives","BTCF0:USTF0",1734027895956,0.77362019,101660.0,101650.0,0.28469993]
["bitfinex-derivatives","BTCF0:USTF0",1734027896157,0.35899579,101660.0,101650.0,0.35176691]
["bitfinex-derivatives","BTCF0:USTF0",1734027896456,0.32957477,101660.0,101650.0,0.35176691]
["bitfinex-derivatives","BTCF0:USTF0",1734027896653,0.32957477,101660.0,101650.0,0.71256691]
["bitfinex-derivatives","BTCF0:USTF0",1734027896966,0.32957477,101660.0,101650.0,0.35176691]
["bitfinex-derivatives","BTCF0:USTF0",1734027897569,0.21771277,101660.0,101650.0,0.35176691]
["bitfinex-derivatives","BTCF0:USTF0",1734027897769,0.21771277,101660.0,101650.0,0.71256691]
["bitfinex-derivatives","BTCF0:USTF0",1734027897770,0.16850183,101660.0,101650.0,0.71256691]
["bitfinex-derivatives","BTCF0:USTF0",1734027897959,0.11934083,101660.0,101650.0,0.99934033]
["bitfinex-derivatives","BTCF0:USTF0",1734027898159,0.16850183,101660.0,101650.0,1.06640731]
["bitfinex-derivatives","BTCF0:USTF0",1734027898461,0.16850183,101660.0,101650.0,0.3512662]
["bitfinex-derivatives","BTCF0:USTF0",1734027901574,0.16854632,101660.0,101650.0,0.11623298]
["bitfinex-derivatives","BTCF0:USTF0",1734027902359,0.05063727,101660.0,101650.0,0.3511214]
["bitfinex-derivatives","BTCF0:USTF0",1734027902563,0.19792285,101660.0,101650.0,0.3511214]
["bitfinex-derivatives","BTCF0:USTF0",1734027902765,0.55872285,101660.0,101650.0,0.28405442]
["bitfinex-derivatives","BTCF0:USTF0",1734027902964,0.90068713,101660.0,101650.0,0.46026722]
["bitfinex-derivatives","BTCF0:USTF0",1734027903273,0.68859479,101660.0,101650.0,0.46026722]
["bitfinex-derivatives","BTCF0:USTF0",1734027903463,0.86512015,101660.0,101650.0,0.46026722]
["bitfinex-derivatives","BTCF0:USTF0",1734027903661,0.68859479,101660.0,101650.0,0.46026722]
["bitfinex-derivatives","BTCF0:USTF0",1734027904274,0.68859479,101660.0,101650.0,0.5273342]
["bitfinex-derivatives","BTCF0:USTF0",1734027904963,0.68859479,101660.0,101650.0,0.3511214]
["bitfinex-derivatives","BTCF0:USTF0",1734027905865,0.68859479,101660.0,101650.0,0.52730985]
["bitfinex-derivatives","BTCF0:USTF0",1734027907170,0.68859479,101660.0,101650.0,0.3511214]
["bitfinex-derivatives","BTCF0:USTF0",1734027907473,0.68859479,101660.0,101650.0,0.28405442]
["bitfinex-derivatives","BTCF0:USTF0",1734027909273,0.68859479,101660.0,101650.0,0.46013186]
["bitfinex-derivatives","BTCF0:USTF0",1734027909470,0.86512015,101660.0,101650.0,0.46013186]
["bitfinex-derivatives","BTCF0:USTF0",1734027909864,0.68859479,101660.0,101650.0,0.46013186]
["bitfinex-derivatives","BTCF0:USTF0",1734027910465,0.68859479,101660.0,101650.0,0.30336629]
["bitfinex-derivatives","BTCF0:USTF0",1734027911575,0.68859479,101660.0,101650.0,0.37043327]
["bitfinex-derivatives","BTCF0:USTF0",1734027912371,0.19792285,101660.0,101650.0,1.30959842]
["bitfinex-derivatives","BTCF0:USTF0",1734027912672,0.19792285,101660.0,101650.0,0.49634485]
["bitfinex-derivatives","BTCF0:USTF0",1734027912673,0.05063727,101660.0,101650.0,0.49634485]
["bitfinex-derivatives","BTCF0:USTF0",1734027913177,0.11942094,101660.0,101650.0,1.07253074]
["bitfinex-derivatives","BTCF0:USTF0",1734027913380,0.11942094,101660.0,101650.0,1.43959772]
["bitfinex-derivatives","BTCF0:USTF0",1734027913580,0.11942094,101660.0,101650.0,1.43125052]
["bitfinex-derivatives","BTCF0:USTF0",1734027913767,0.00147627,101660.0,101650.0,1.43125052]
["bitfinex-derivatives","BTCF0:USTF0",1734027914273,0.00147627,101660.0,101650.0,1.36418354]
["bitfinex-derivatives","BTCF0:USTF0",1734027914470,0.00147627,101660.0,101650.0,1.43125052]
["bitfinex-derivatives","BTCF0:USTF0",1734027915369,0.00147627,101660.0,101650.0,1.72452369]
["bitfinex-derivatives","BTCF0:USTF0",1734027915569,0.16710067,101670.0,101650.0,1.77368969]
["bitfinex-derivatives","BTCF0:USTF0",1734027915774,0.16710067,101670.0,101660.0,0.30169567]
["bitfinex-derivatives","BTCF0:USTF0",1734027916177,0.16710067,101670.0,101660.0,0.38335667]
["bitfinex-derivatives","BTCF0:USTF0",1734027916379,0.23416765,101670.0,101660.0,0.28378969]
["bitfinex-derivatives","BTCF0:USTF0",1734027916565,0.26586765,101670.0,101660.0,0.28378969]
["bitfinex-derivatives","BTCF0:USTF0",1734027916769,0.29535382,101670.0,101660.0,0.28378969]
["bitfinex-derivatives","BTCF0:USTF0",1734027917174,0.41319811,101670.0,101660.0,0.28378969]
["bitfinex-derivatives","BTCF0:USTF0",1734027917477,0.29535382,101670.0,101660.0,0.22511268]
["bitfinex-derivatives","BTCF0:USTF0",1734027918287,0.39371608,101670.0,101660.0,0.22511268]
["bitfinex-derivatives","BTCF0:USTF0",1734027919676,0.78400225,101670.0,101660.0,0.17595168]
["bitfinex-derivatives","BTCF0:USTF0",1734027919981,0.049161,101660.0,101650.0,0.54612522]
["bitfinex-derivatives","BTCF0:USTF0",1734027920173,0.19647846,101660.0,101650.0,0.54612522]
["bitfinex-derivatives","BTCF0:USTF0",1734027921079,0.55727846,101660.0,101650.0,0.31149653]
["bitfinex-derivatives","BTCF0:USTF0",1734027921485,0.22947846,101660.0,101650.0,0.31149653]
["bitfinex-derivatives","BTCF0:USTF0",1734027921784,0.26517198,101660.0,101650.0,0.9739922]
["bitfinex-derivatives","BTCF0:USTF0",1734027921981,0.26517198,101660.0,101650.0,1.12301369]
["bitfinex-derivatives","BTCF0:USTF0",1734027921982,0.11785452,101660.0,101650.0,1.12301369]
["bitfinex-derivatives","BTCF0:USTF0",1734027922184,0.11785452,101660.0,101650.0,1.40588169]
["bitfinex-derivatives","BTCF0:USTF0",1734027923768,0.11785452,101660.0,101650.0,1.38656982]
["bitfinex-derivatives","BTCF0:USTF0",1734027924169,0.11785452,101660.0,101650.0,1.15194113]
["bitfinex-derivatives","BTCF0:USTF0",1734027924776,0.34602798,101670.0,101650.0,1.15194113]
["bitfinex-derivatives","BTCF0:USTF0",1734027924980,0.31432798,101670.0,101660.0,0.98610995]
["bitfinex-derivatives","BTCF0:USTF0",1734027925181,0.31432798,101670.0,101660.0,1.01750995]
["bitfinex-derivatives","BTCF0:USTF0",1734027925484,0.31432798,101670.0,101660.0,0.84161781]
["bitfinex-derivatives","BTCF0:USTF0",1734027925485,0.16701052,101670.0,101660.0,0.84161781]
["bitfinex-derivatives","BTCF0:USTF0",1734027927688,0.16701052,101670.0,101660.0,0.77455083]
["bitfinex-derivatives","BTCF0:USTF0",1734027927987,0.16701052,101670.0,101660.0,0.35075083]
["bitfinex-derivatives","BTCF0:USTF0",1734027928190,0.19951052,101670.0,101660.0,0.52663057]
["bitfinex-derivatives","BTCF0:USTF0",1734027929281,0.56031052,101670.0,101660.0,0.52663057]
["bitfinex-derivatives","BTCF0:USTF0",1734027929477,0.65867278,101670.0,101660.0,0.52663057]
["bitfinex-derivatives","BTCF0:USTF0",1734027929679,0.65867278,101670.0,101660.0,0.45956359]
["bitfinex-derivatives","BTCF0:USTF0",1734027929883,0.75743976,101670.0,101660.0,0.45956359]
["bitfinex-derivatives","BTCF0:USTF0",1734027930090,0.75743976,101670.0,101660.0,0.4692689]
["bitfinex-derivatives","BTCF0:USTF0",1734027930390,0.71983572,101670.0,101660.0,0.30181303]
["bitfinex-derivatives","BTCF0:USTF0",1734027932086,0.83765239,101670.0,101660.0,0.30181303]
["bitfinex-derivatives","BTCF0:USTF0",1734027932286,0.71983572,101670.0,101660.0,0.53633588]
["bitfinex-derivatives","BTCF0:USTF0",1734027933084,0.71983572,101670.0,101660.0,0.30181303]
["bitfinex-derivatives","BTCF0:USTF0",1734027934994,0.7869027,101670.0,101660.0,0.23474605]
["bitfinex-derivatives","BTCF0:USTF0",1734027938379,0.7869027,101670.0,101660.0,0.18558505]
["bitfinex-derivatives","BTCF0:USTF0",1734027938694,0.049161,101660.0,101650.0,0.45956759]
["bitfinex-derivatives","BTCF0:USTF0",1734027938991,0.83238843,101660.0,101650.0,0.23468899]
["bitfinex-derivatives","BTCF0:USTF0",1734027939392,0.93075069,101660.0,101650.0,0.23468899]
["bitfinex-derivatives","BTCF0:USTF0",1734027939596,0.78340725,101660.0,101650.0,0.00964425]
["bitfinex-derivatives","BTCF0:USTF0",1734027939892,0.78340725,101660.0,101640.0,0.55973657]
["bitfinex-derivatives","BTCF0:USTF0",1734027939893,0.049166,101650.0,101640.0,0.55973657]
["bitfinex-derivatives","BTCF0:USTF0",1734027940086,0.31436806,101650.0,101640.0,0.55973657]
["bitfinex-derivatives","BTCF0:USTF0",1734027940479,0.55730048,101650.0,101640.0,0.22504674]
["bitfinex-derivatives","BTCF0:USTF0",1734027940681,0.89965641,101650.0,101630.0,0.45961677]
["bitfinex-derivatives","BTCF0:USTF0",1734027940883,0.26520321,101640.0,101630.0,0.82041677]
["bitfinex-derivatives","BTCF0:USTF0",1734027941083,0.11786873,101640.0,101630.0,0.69611934]
["bitfinex-derivatives","BTCF0:USTF0",1734027941293,0.11786873,101640.0,101630.0,1.30059976]
["bitfinex-derivatives","BTCF0:USTF0",1734027941591,0.19933673,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734027941789,0.19933673,101650.0,101640.0,0.52650444]
["bitfinex-derivatives","BTCF0:USTF0",1734027943395,0.19933673,101650.0,101640.0,0.29206646]
["bitfinex-derivatives","BTCF0:USTF0",1734027946096,0.19933673,101650.0,101640.0,0.22499948]
["bitfinex-derivatives","BTCF0:USTF0",1734027946286,0.19933673,101650.0,101640.0,0.29206646]
["bitfinex-derivatives","BTCF0:USTF0",1734027947600,0.19933673,101650.0,101640.0,0.52650444]
["bitfinex-derivatives","BTCF0:USTF0",1734027948298,0.19933673,101650.0,101640.0,0.45943746]
["bitfinex-derivatives","BTCF0:USTF0",1734027948504,0.72558533,101650.0,101640.0,0.17582848]
["bitfinex-derivatives","BTCF0:USTF0",1734027948688,0.90601981,101650.0,101640.0,0.17582848]
["bitfinex-derivatives","BTCF0:USTF0",1734027948894,0.78815108,101650.0,101640.0,0.17582848]
["bitfinex-derivatives","BTCF0:USTF0",1734027949200,0.049171,101640.0,101630.0,0.44048364]
["bitfinex-derivatives","BTCF0:USTF0",1734027949389,0.71459229,101640.0,101630.0,0.20604566]
["bitfinex-derivatives","BTCF0:USTF0",1734027949595,0.77362885,101640.0,101630.0,0.07939218]
["bitfinex-derivatives","BTCF0:USTF0",1734027949799,0.87201047,101640.0,101630.0,0.07939218]
["bitfinex-derivatives","BTCF0:USTF0",1734027950203,0.87201047,101640.0,101630.0,0.01009369]
["bitfinex-derivatives","BTCF0:USTF0",1734027950498,0.049175,101630.0,101620.0,0.56058631]
["bitfinex-derivatives","BTCF0:USTF0",1734027950700,0.1374609,101630.0,101620.0,0.56058631]
["bitfinex-derivatives","BTCF0:USTF0",1734027951296,0.1374609,101630.0,101620.0,0.29354833]
["bitfinex-derivatives","BTCF0:USTF0",1734027951604,0.23652788,101630.0,101620.0,0.22648135]
["bitfinex-derivatives","BTCF0:USTF0",1734027951801,0.23652788,101630.0,101620.0,0.00147587]
["bitfinex-derivatives","BTCF0:USTF0",1734027951802,0.84548525,101630.0,101620.0,0.00147587]
["bitfinex-derivatives","BTCF0:USTF0",1734027951995,0.75719935,101630.0,101620.0,0.00147587]
["bitfinex-derivatives","BTCF0:USTF0",1734027952200,0.90453383,101630.0,101620.0,0.00147587]
["bitfinex-derivatives","BTCF0:USTF0",1734027952497,0.75719935,101630.0,101620.0,0.00147587]
["bitfinex-derivatives","BTCF0:USTF0",1734027953198,0.84538626,101630.0,101620.0,0.00147587]
["bitfinex-derivatives","BTCF0:USTF0",1734027954000,0.84538626,101630.0,101620.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1734027954200,0.84538626,101630.0,101620.0,0.00147587]
["bitfinex-derivatives","BTCF0:USTF0",1734027955798,0.75719935,101630.0,101620.0,0.00147587]
["bitfinex-derivatives","BTCF0:USTF0",1734027956395,0.049185,101610.0,101600.0,0.17582848]
["bitfinex-derivatives","BTCF0:USTF0",1734027956599,0.04919,101600.0,101590.0,0.17582848]
["bitfinex-derivatives","BTCF0:USTF0",1734027956805,0.049195,101590.0,101580.0,0.83999748]
["bitfinex-derivatives","BTCF0:USTF0",1734027957000,0.47706198,101590.0,101580.0,0.2447595]
["bitfinex-derivatives","BTCF0:USTF0",1734027957306,0.47706198,101590.0,101580.0,0.06893102]
["bitfinex-derivatives","BTCF0:USTF0",1734027957695,0.049195,101590.0,101580.0,0.20306498]
["bitfinex-derivatives","BTCF0:USTF0",1734027957901,0.082391,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027958101,0.049191,101600.0,101590.0,0.71599046]
["bitfinex-derivatives","BTCF0:USTF0",1734027958311,0.049191,101600.0,101590.0,0.74739046]
["bitfinex-derivatives","BTCF0:USTF0",1734027958500,0.11625798,101600.0,101590.0,0.68032348]
["bitfinex-derivatives","BTCF0:USTF0",1734027958697,0.049191,101600.0,101590.0,0.21076198]
["bitfinex-derivatives","BTCF0:USTF0",1734027959304,0.049191,101600.0,101590.0,0.504495]
["bitfinex-derivatives","BTCF0:USTF0",1734027959501,0.049191,101600.0,101590.0,0.143695]
["bitfinex-derivatives","BTCF0:USTF0",1734027961005,0.049191,101600.0,101590.0,0.112295]
["bitfinex-derivatives","BTCF0:USTF0",1734027961507,0.409991,101600.0,101590.0,0.112295]
["bitfinex-derivatives","BTCF0:USTF0",1734027962411,0.409991,101600.0,101590.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1734027965502,0.409991,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027965701,0.440191,101600.0,101590.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734027968099,0.049191,101600.0,101590.0,0.15149841]
["bitfinex-derivatives","BTCF0:USTF0",1734027968299,0.049191,101600.0,101590.0,0.57649841]
["bitfinex-derivatives","BTCF0:USTF0",1734027968810,0.049191,101600.0,101590.0,0.75232689]
["bitfinex-derivatives","BTCF0:USTF0",1734027969017,0.049183,101620.0,101610.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1734027969200,0.049183,101620.0,101610.0,0.409982]
["bitfinex-derivatives","BTCF0:USTF0",1734027970206,0.049183,101620.0,101610.0,0.440882]
["bitfinex-derivatives","BTCF0:USTF0",1734027970406,0.049183,101620.0,101610.0,0.54318541]
["bitfinex-derivatives","BTCF0:USTF0",1734027970609,0.049183,101620.0,101610.0,0.60518541]
["bitfinex-derivatives","BTCF0:USTF0",1734027970816,0.05065376,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734027971011,0.05065376,101630.0,101620.0,0.51228341]
["bitfinex-derivatives","BTCF0:USTF0",1734027971416,0.05065376,101630.0,101620.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734027974704,0.05065376,101630.0,101620.0,0.51228341]
["bitfinex-derivatives","BTCF0:USTF0",1734027974908,0.00147676,101630.0,101620.0,0.51228341]
["bitfinex-derivatives","BTCF0:USTF0",1734027975108,0.00147676,101630.0,101620.0,0.68811189]
["bitfinex-derivatives","BTCF0:USTF0",1734027980921,0.08813901,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734027981120,0.08813901,101640.0,101630.0,0.54487841]
["bitfinex-derivatives","BTCF0:USTF0",1734027981426,0.08813901,101640.0,101630.0,0.57687841]
["bitfinex-derivatives","BTCF0:USTF0",1734027981821,0.2550614,101650.0,101630.0,0.75270689]
["bitfinex-derivatives","BTCF0:USTF0",1734027982121,0.2550614,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734027982517,0.13730501,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734027982822,0.08813901,101650.0,101640.0,0.61457782]
["bitfinex-derivatives","BTCF0:USTF0",1734027983215,0.08859901,101660.0,101650.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734027983424,0.08859901,101660.0,101650.0,0.57686941]
["bitfinex-derivatives","BTCF0:USTF0",1734027983722,0.11775639,101680.0,101670.0,0.06562586]
["bitfinex-derivatives","BTCF0:USTF0",1734027983919,0.11775639,101680.0,101670.0,0.52872927]
["bitfinex-derivatives","BTCF0:USTF0",1734027984517,0.67503887,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734027984725,0.52770439,101690.0,101670.0,0.37726986]
["bitfinex-derivatives","BTCF0:USTF0",1734027984914,0.049151,101680.0,101670.0,0.42642386]
["bitfinex-derivatives","BTCF0:USTF0",1734027985426,0.049151,101680.0,101670.0,0.52872727]
["bitfinex-derivatives","BTCF0:USTF0",1734027985623,0.52770539,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734027986024,0.049151,101680.0,101670.0,0.42642386]
["bitfinex-derivatives","BTCF0:USTF0",1734027986724,0.049151,101680.0,101670.0,0.06562386]
["bitfinex-derivatives","BTCF0:USTF0",1734027989734,0.049151,101680.0,101670.0,0.07560083]
["bitfinex-derivatives","BTCF0:USTF0",1734027992632,0.080851,101680.0,101670.0,0.07560083]
["bitfinex-derivatives","BTCF0:USTF0",1734027993229,0.049151,101680.0,101670.0,0.07560083]
["bitfinex-derivatives","BTCF0:USTF0",1734027993739,0.31495639,101700.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734027994029,0.149142,101700.0,101690.0,0.51224941]
["bitfinex-derivatives","BTCF0:USTF0",1734027994232,0.1,101700.0,101690.0,0.54284941]
["bitfinex-derivatives","BTCF0:USTF0",1734027994833,0.149142,101700.0,101690.0,0.54284941]
["bitfinex-derivatives","BTCF0:USTF0",1734027995348,0.149142,101700.0,101690.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1734027995538,0.049146,101690.0,101680.0,0.441947]
["bitfinex-derivatives","BTCF0:USTF0",1734027996537,0.049146,101690.0,101680.0,0.54425041]
["bitfinex-derivatives","BTCF0:USTF0",1734027996740,0.049146,101690.0,101680.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734027997634,0.049146,101690.0,101680.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734027997831,0.50828892,101690.0,101680.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734027998034,0.049151,101680.0,101670.0,0.45585929]
["bitfinex-derivatives","BTCF0:USTF0",1734027998238,0.110451,101680.0,101670.0,0.45585929]
["bitfinex-derivatives","BTCF0:USTF0",1734027999735,0.471251,101680.0,101670.0,0.09505929]
["bitfinex-derivatives","BTCF0:USTF0",1734027999930,0.58900739,101680.0,101670.0,0.09505929]
["bitfinex-derivatives","BTCF0:USTF0",1734028002142,0.78966339,101680.0,101670.0,0.02644683]
["bitfinex-derivatives","BTCF0:USTF0",1734028002341,0.93699787,101680.0,101670.0,0.01646986]
["bitfinex-derivatives","BTCF0:USTF0",1734028002541,0.81924148,101680.0,101670.0,0.01646986]
["bitfinex-derivatives","BTCF0:USTF0",1734028002851,0.99615849,101680.0,101670.0,0.01646986]
["bitfinex-derivatives","BTCF0:USTF0",1734028003038,0.81924148,101680.0,101670.0,0.01646986]
["bitfinex-derivatives","BTCF0:USTF0",1734028003435,1.29615849,101680.0,101670.0,0.01646986]
["bitfinex-derivatives","BTCF0:USTF0",1734028003740,0.049166,101650.0,101640.0,0.00160184]
["bitfinex-derivatives","BTCF0:USTF0",1734028004042,0.62971483,101650.0,101640.0,0.00160184]
["bitfinex-derivatives","BTCF0:USTF0",1734028004244,0.69331483,101650.0,101640.0,0.00160184]
["bitfinex-derivatives","BTCF0:USTF0",1734028004443,0.68939304,101650.0,101640.0,0.00160184]
["bitfinex-derivatives","BTCF0:USTF0",1734028004742,0.68939304,101650.0,101640.0,0.00012628]
["bitfinex-derivatives","BTCF0:USTF0",1734028004934,0.68939304,101650.0,101640.0,0.04929728]
["bitfinex-derivatives","BTCF0:USTF0",1734028005530,0.68939304,101650.0,101640.0,0.00012628]
["bitfinex-derivatives","BTCF0:USTF0",1734028005738,0.79169645,101650.0,101640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734028006043,1.23850322,101650.0,101640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734028006243,1.1210578,101650.0,101640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734028006543,0.049175,101630.0,101620.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734028006740,0.04925741,101630.0,101620.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734028007040,0.04925741,101630.0,101620.0,0.06966148]
["bitfinex-derivatives","BTCF0:USTF0",1734028008048,0.04925741,101630.0,101620.0,0.0795718]
["bitfinex-derivatives","BTCF0:USTF0",1734028008737,0.51236082,101630.0,101620.0,0.01033032]
["bitfinex-derivatives","BTCF0:USTF0",1734028009042,0.61067939,101630.0,101620.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734028009235,0.72813798,101630.0,101620.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734028009432,0.61067939,101630.0,101620.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734028010045,0.72813798,101630.0,101620.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734028010444,0.14757598,101630.0,101620.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734028010645,0.04925836,101630.0,101620.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734028013243,0.04925836,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734028015250,0.04925836,101630.0,101620.0,0.15148341]
["bitfinex-derivatives","BTCF0:USTF0",1734028015443,0.04925836,101630.0,101620.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1734028016252,0.04925836,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734028023256,0.04918,101620.0,101610.0,0.53444647]
["bitfinex-derivatives","BTCF0:USTF0",1734028024855,0.41005836,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734028026252,0.04925836,101630.0,101620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734028027751,0.04925836,101630.0,101620.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734028028757,8.336e-05,101630.0,101620.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734028028956,8.336e-05,101630.0,101620.0,1.22254987]
["bitfinex-derivatives","BTCF0:USTF0",1734028029350,8.336e-05,101630.0,101620.0,1.33999456]
["bitfinex-derivatives","BTCF0:USTF0",1734028029648,0.0315,101650.0,101640.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734028029850,0.0315,101650.0,101640.0,0.58515645]
["bitfinex-derivatives","BTCF0:USTF0",1734028030052,0.080667,101650.0,101640.0,0.58515645]
["bitfinex-derivatives","BTCF0:USTF0",1734028030253,0.080667,101650.0,101640.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734028030453,0.080667,101650.0,101640.0,0.58515645]
["bitfinex-derivatives","BTCF0:USTF0",1734028030647,0.08072947,101650.0,101640.0,0.58515645]
["bitfinex-derivatives","BTCF0:USTF0",1734028030850,0.08072947,101650.0,101640.0,0.22435645]
["bitfinex-derivatives","BTCF0:USTF0",1734028031352,0.08072947,101650.0,101640.0,0.58515645]
["bitfinex-derivatives","BTCF0:USTF0",1734028033863,0.08072947,101650.0,101640.0,0.59524744]
["bitfinex-derivatives","BTCF0:USTF0",1734028034762,0.04922947,101650.0,101640.0,0.59524744]
["bitfinex-derivatives","BTCF0:USTF0",1734028034964,6.247e-05,101650.0,101640.0,0.69755085]
["bitfinex-derivatives","BTCF0:USTF0",1734028035261,6.247e-05,101650.0,101640.0,0.72825085]
["bitfinex-derivatives","BTCF0:USTF0",1734028035462,6.247e-05,101650.0,101640.0,0.99293146]
["bitfinex-derivatives","BTCF0:USTF0",1734028036863,0.04922847,101650.0,101640.0,0.48186199]
["bitfinex-derivatives","BTCF0:USTF0",1734028037055,0.26899047,101650.0,101640.0,0.42006199]
["bitfinex-derivatives","BTCF0:USTF0",1734028037258,0.29919047,101650.0,101640.0,0.42006199]
["bitfinex-derivatives","BTCF0:USTF0",1734028037461,0.44599724,101650.0,101640.0,0.42006199]
["bitfinex-derivatives","BTCF0:USTF0",1734028037958,0.34369383,101650.0,101640.0,0.42006199]
["bitfinex-derivatives","BTCF0:USTF0",1734028038359,0.19688706,101650.0,101640.0,0.42006199]
["bitfinex-derivatives","BTCF0:USTF0",1734028038673,0.34369383,101650.0,101640.0,0.42006199]
["bitfinex-derivatives","BTCF0:USTF0",1734028040065,0.19688706,101650.0,101640.0,0.42006199]
["bitfinex-derivatives","BTCF0:USTF0",1734028040463,0.34369383,101650.0,101640.0,0.42006199]
["bitfinex-derivatives","BTCF0:USTF0",1734028040859,0.19688706,101650.0,101640.0,0.42006199]
["bitfinex-derivatives","BTCF0:USTF0",1734028041267,0.11752106,101650.0,101640.0,0.42006199]
["bitfinex-derivatives","BTCF0:USTF0",1734028041460,0.11752106,101650.0,101640.0,0.5223654]
["bitfinex-derivatives","BTCF0:USTF0",1734028041971,0.16668706,101650.0,101640.0,0.5223654]
["bitfinex-derivatives","BTCF0:USTF0",1734028042467,0.11752106,101650.0,101640.0,0.5223654]
["bitfinex-derivatives","BTCF0:USTF0",1734028043973,0.16668706,101650.0,101640.0,0.5223654]
["bitfinex-derivatives","BTCF0:USTF0",1734028044666,0.16668706,101650.0,101640.0,0.5555654]
["bitfinex-derivatives","BTCF0:USTF0",1734028045068,0.16668706,101650.0,101640.0,0.57493551]
["bitfinex-derivatives","BTCF0:USTF0",1734028045770,0.11752106,101650.0,101640.0,0.57493551]
["bitfinex-derivatives","BTCF0:USTF0",1734028045977,6.247e-05,101650.0,101640.0,0.67723892]
["bitfinex-derivatives","BTCF0:USTF0",1734028046171,6.247e-05,101650.0,101640.0,0.70783892]
["bitfinex-derivatives","BTCF0:USTF0",1734028046477,6.247e-05,101650.0,101640.0,0.78072096]
["bitfinex-derivatives","BTCF0:USTF0",1734028051378,6.247e-05,101650.0,101640.0,1.54382437]
["bitfinex-derivatives","BTCF0:USTF0",1734028051579,6.247e-05,101650.0,101640.0,1.77740498]
["bitfinex-derivatives","BTCF0:USTF0",1734028051794,6.247e-05,101650.0,101640.0,1.60221953]
["bitfinex-derivatives","BTCF0:USTF0",1734028052585,6.247e-05,101650.0,101640.0,1.30221953]
["bitfinex-derivatives","BTCF0:USTF0",1734028052794,6.247e-05,101650.0,101640.0,1.19991612]
["bitfinex-derivatives","BTCF0:USTF0",1734028053390,6.247e-05,101650.0,101640.0,1.49318929]
["bitfinex-derivatives","BTCF0:USTF0",1734028053779,6.247e-05,101650.0,101640.0,1.5954927]
["bitfinex-derivatives","BTCF0:USTF0",1734028053982,6.247e-05,101650.0,101640.0,1.49318929]
["bitfinex-derivatives","BTCF0:USTF0",1734028054188,6.247e-05,101650.0,101640.0,1.72514444]
["bitfinex-derivatives","BTCF0:USTF0",1734028055287,6.247e-05,101650.0,101640.0,1.72537778]
["bitfinex-derivatives","BTCF0:USTF0",1734028055688,6.247e-05,101650.0,101640.0,1.19991612]
["bitfinex-derivatives","BTCF0:USTF0",1734028055993,6.247e-05,101650.0,101640.0,1.37523205]
["bitfinex-derivatives","BTCF0:USTF0",1734028056188,6.247e-05,101650.0,101640.0,1.30221953]
["bitfinex-derivatives","BTCF0:USTF0",1734028056691,6.247e-05,101650.0,101640.0,1.19991612]
["bitfinex-derivatives","BTCF0:USTF0",1734028057293,6.247e-05,101650.0,101640.0,1.82837418]
["bitfinex-derivatives","BTCF0:USTF0",1734028057895,6.247e-05,101650.0,101640.0,1.5954927]
["bitfinex-derivatives","BTCF0:USTF0",1734028058193,6.247e-05,101650.0,101640.0,1.82846325]
["bitfinex-derivatives","BTCF0:USTF0",1734028059293,6.247e-05,101650.0,101640.0,1.82882386]
["bitfinex-derivatives","BTCF0:USTF0",1734028059589,6.247e-05,101650.0,101640.0,1.72652045]
["bitfinex-derivatives","BTCF0:USTF0",1734028059985,6.247e-05,101650.0,101640.0,1.82881403]
["bitfinex-derivatives","BTCF0:USTF0",1734028060188,6.247e-05,101650.0,101640.0,1.82880427]
["bitfinex-derivatives","BTCF0:USTF0",1734028060393,6.247e-05,101650.0,101640.0,1.82881168]
["bitfinex-derivatives","BTCF0:USTF0",1734028060985,6.247e-05,101650.0,101640.0,1.59488264]
["bitfinex-derivatives","BTCF0:USTF0",1734028061190,0.11767885,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734028061481,0.14680677,101680.0,101660.0,1.2822421]
["bitfinex-derivatives","BTCF0:USTF0",1734028061686,0.4333239,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734028061887,0.25715577,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734028062390,0.4333239,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734028062695,0.049151,101680.0,101670.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734028062884,0.22864199,101680.0,101670.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734028063285,0.4048182,101680.0,101670.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734028063798,0.81917513,101680.0,101670.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734028063995,0.50317141,101680.0,101670.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734028064296,0.32699812,101680.0,101670.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734028064790,0.049156,101670.0,101660.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734028064991,0.79632579,101670.0,101660.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734028065201,0.43552579,101670.0,101660.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734028065494,0.53387838,101670.0,101660.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734028065694,0.35771025,101670.0,101660.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734028065992,0.25935766,101670.0,101660.0,0.15146141]
["bitfinex-derivatives","BTCF0:USTF0",1734028066194,0.25935766,101670.0,101660.0,0.51226141]
["bitfinex-derivatives","BTCF0:USTF0",1734028066393,0.0327,101670.0,101660.0,0.51226141]
["bitfinex-derivatives","BTCF0:USTF0",1734028066589,0.0327,101670.0,101660.0,0.68759624]
["bitfinex-derivatives","BTCF0:USTF0",1734028067098,0.0327,101670.0,101660.0,0.51226141]
["bitfinex-derivatives","BTCF0:USTF0",1734028069092,0.17980166,101670.0,101660.0,0.51226141]
["bitfinex-derivatives","BTCF0:USTF0",1734028071500,0.17980166,101670.0,101660.0,0.52194354]
["bitfinex-derivatives","BTCF0:USTF0",1734028071895,0.14710166,101670.0,101660.0,0.69727837]
["bitfinex-derivatives","BTCF0:USTF0",1734028072093,0.43532079,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734028072695,0.43532079,101680.0,101670.0,0.51225941]
["bitfinex-derivatives","BTCF0:USTF0",1734028072903,0.25915266,101680.0,101670.0,0.51225941]
["bitfinex-derivatives","BTCF0:USTF0",1734028073496,0.22675266,101680.0,101670.0,0.51225941]
["bitfinex-derivatives","BTCF0:USTF0",1734028074396,0.22675266,101680.0,101670.0,0.68759424]
["bitfinex-derivatives","BTCF0:USTF0",1734028074587,0.17760166,101680.0,101670.0,0.68759424]
["bitfinex-derivatives","BTCF0:USTF0",1734028076501,0.0305,101680.0,101670.0,0.68759424]
["bitfinex-derivatives","BTCF0:USTF0",1734028077407,0.0305,101680.0,101670.0,0.32679424]
["bitfinex-derivatives","BTCF0:USTF0",1734028077599,0.0305,101680.0,101670.0,0.68759424]
["bitfinex-derivatives","BTCF0:USTF0",1734028078303,0.25824966,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734028078596,0.25824966,101690.0,101680.0,0.51225441]
["bitfinex-derivatives","BTCF0:USTF0",1734028078904,0.25824966,101690.0,101680.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734028080607,0.14710166,101690.0,101680.0,0.51225441]
["bitfinex-derivatives","BTCF0:USTF0",1734028080904,0.50341379,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028081287,0.32727229,101700.0,101690.0,0.15144941]
["bitfinex-derivatives","BTCF0:USTF0",1734028081703,0.32727229,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028082204,0.32727229,101700.0,101690.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734028083097,0.50338587,101700.0,101690.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734028083903,0.45861554,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028084097,0.50776154,101700.0,101680.0,0.41480121]
["bitfinex-derivatives","BTCF0:USTF0",1734028084410,0.20506448,101690.0,101680.0,0.41480121]
["bitfinex-derivatives","BTCF0:USTF0",1734028084707,0.22928431,101690.0,101680.0,0.41480121]
["bitfinex-derivatives","BTCF0:USTF0",1734028086605,0.40545244,101690.0,101680.0,0.05400121]
["bitfinex-derivatives","BTCF0:USTF0",1734028086800,0.29161413,101690.0,101680.0,0.05400121]
["bitfinex-derivatives","BTCF0:USTF0",1734028087000,0.65241413,101690.0,101680.0,0.05400121]
["bitfinex-derivatives","BTCF0:USTF0",1734028087300,0.29161413,101690.0,101680.0,0.05400121]
["bitfinex-derivatives","BTCF0:USTF0",1734028087693,0.65241413,101690.0,101680.0,0.05400121]
["bitfinex-derivatives","BTCF0:USTF0",1734028088096,0.29161413,101690.0,101680.0,0.05400121]
["bitfinex-derivatives","BTCF0:USTF0",1734028088701,0.71471754,101690.0,101680.0,0.00972028]
["bitfinex-derivatives","BTCF0:USTF0",1734028088902,0.049156,101670.0,101660.0,0.06897994]
["bitfinex-derivatives","BTCF0:USTF0",1734028089201,0.37271739,101670.0,101660.0,0.06897994]
["bitfinex-derivatives","BTCF0:USTF0",1734028089800,0.19622936,101670.0,101660.0,0.06897994]
["bitfinex-derivatives","BTCF0:USTF0",1734028091199,0.19622936,101670.0,101660.0,0.0789517]
["bitfinex-derivatives","BTCF0:USTF0",1734028091394,0.14707336,101670.0,101660.0,0.18125511]
["bitfinex-derivatives","BTCF0:USTF0",1734028091694,0.081553,101680.0,101670.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734028091893,0.081553,101680.0,101670.0,0.68759424]
["bitfinex-derivatives","BTCF0:USTF0",1734028093709,0.26252136,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734028093910,0.19622136,101690.0,101680.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734028096704,0.50280539,101700.0,101680.0,0.51225441]
["bitfinex-derivatives","BTCF0:USTF0",1734028096901,0.50280539,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028097210,0.32631736,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028097407,0.32631736,101700.0,101690.0,0.51224941]
["bitfinex-derivatives","BTCF0:USTF0",1734028100413,0.179244,101700.0,101690.0,0.51224941]
["bitfinex-derivatives","BTCF0:USTF0",1734028100713,0.32631736,101700.0,101690.0,0.51224941]
["bitfinex-derivatives","BTCF0:USTF0",1734028101905,0.32631736,101700.0,101690.0,0.52195147]
["bitfinex-derivatives","BTCF0:USTF0",1734028102107,0.32631736,101700.0,101690.0,0.16115147]
["bitfinex-derivatives","BTCF0:USTF0",1734028102407,0.32631736,101700.0,101690.0,0.52195147]
["bitfinex-derivatives","BTCF0:USTF0",1734028102606,0.32631736,101700.0,101690.0,0.41964806]
["bitfinex-derivatives","BTCF0:USTF0",1734028105109,0.50280539,101700.0,101690.0,0.41964806]
["bitfinex-derivatives","BTCF0:USTF0",1734028106616,0.45366139,101700.0,101690.0,0.52195147]
["bitfinex-derivatives","BTCF0:USTF0",1734028106805,0.24707336,101700.0,101690.0,0.52195147]
["bitfinex-derivatives","BTCF0:USTF0",1734028107010,0.24707336,101700.0,101690.0,0.55445147]
["bitfinex-derivatives","BTCF0:USTF0",1734028108909,0.24707336,101700.0,101690.0,0.41964806]
["bitfinex-derivatives","BTCF0:USTF0",1734028109105,0.29621536,101700.0,101690.0,0.41964806]
["bitfinex-derivatives","BTCF0:USTF0",1734028109310,0.32801536,101700.0,101690.0,0.41964806]
["bitfinex-derivatives","BTCF0:USTF0",1734028110720,0.35743003,101700.0,101690.0,0.05884806]
["bitfinex-derivatives","BTCF0:USTF0",1734028111523,0.5044532,101700.0,101690.0,0.05884806]
["bitfinex-derivatives","BTCF0:USTF0",1734028111820,0.35743003,101700.0,101690.0,0.00970206]
["bitfinex-derivatives","BTCF0:USTF0",1734028112021,0.71823003,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028113115,0.68877459,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028113716,0.86526262,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028113920,0.049146,101690.0,101680.0,0.42983656]
["bitfinex-derivatives","BTCF0:USTF0",1734028114118,0.049146,101690.0,101680.0,0.53213997]
["bitfinex-derivatives","BTCF0:USTF0",1734028114623,0.86526262,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028115126,0.96360554,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028115829,0.78711751,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028117312,0.68877459,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028120229,0.71823003,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028121824,0.35743003,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028122125,0.71823003,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028123127,0.049146,101690.0,101680.0,0.25439237]
["bitfinex-derivatives","BTCF0:USTF0",1734028123323,0.43549431,101690.0,101680.0,0.25439237]
["bitfinex-derivatives","BTCF0:USTF0",1734028123823,0.43552669,101690.0,101680.0,0.25439237]
["bitfinex-derivatives","BTCF0:USTF0",1734028124329,0.38657695,101690.0,101680.0,0.25439237]
["bitfinex-derivatives","BTCF0:USTF0",1734028125020,0.38657695,101690.0,101680.0,0.35669578]
["bitfinex-derivatives","BTCF0:USTF0",1734028125021,0.28823403,101690.0,101680.0,0.35669578]
["bitfinex-derivatives","BTCF0:USTF0",1734028125521,0.43553521,101690.0,101680.0,0.35669578]
["bitfinex-derivatives","BTCF0:USTF0",1734028125722,0.43553521,101690.0,101680.0,0.25439237]
["bitfinex-derivatives","BTCF0:USTF0",1734028125933,0.28823403,101690.0,101680.0,0.25439237]
["bitfinex-derivatives","BTCF0:USTF0",1734028128231,0.28823403,101690.0,101680.0,0.07905754]
["bitfinex-derivatives","BTCF0:USTF0",1734028130334,0.22563403,101690.0,101680.0,0.54216095]
["bitfinex-derivatives","BTCF0:USTF0",1734028130524,0.37291418,101690.0,101680.0,0.71749578]
["bitfinex-derivatives","BTCF0:USTF0",1734028130725,0.37291418,101690.0,101680.0,0.74919578]
["bitfinex-derivatives","BTCF0:USTF0",1734028131632,0.19642615,101690.0,101680.0,0.25439237]
["bitfinex-derivatives","BTCF0:USTF0",1734028132129,0.19643521,101690.0,101680.0,0.25439237]
["bitfinex-derivatives","BTCF0:USTF0",1734028132837,0.049146,101690.0,101680.0,0.61519237]
["bitfinex-derivatives","BTCF0:USTF0",1734028133038,0.19643444,101690.0,101680.0,0.61519237]
["bitfinex-derivatives","BTCF0:USTF0",1734028133626,0.049146,101690.0,101680.0,0.61519237]
["bitfinex-derivatives","BTCF0:USTF0",1734028134332,0.22563403,101690.0,101680.0,0.61519237]
["bitfinex-derivatives","BTCF0:USTF0",1734028134537,0.19643066,101690.0,101680.0,0.61519237]
["bitfinex-derivatives","BTCF0:USTF0",1734028134740,0.37291869,101690.0,101680.0,0.61519237]
["bitfinex-derivatives","BTCF0:USTF0",1734028135235,0.19643066,101690.0,101680.0,0.61519237]
["bitfinex-derivatives","BTCF0:USTF0",1734028137439,0.37291869,101690.0,101680.0,0.61519237]
["bitfinex-derivatives","BTCF0:USTF0",1734028137639,0.32377269,101690.0,101680.0,0.71749578]
["bitfinex-derivatives","BTCF0:USTF0",1734028137940,0.14728466,101690.0,101680.0,0.9513116]
["bitfinex-derivatives","BTCF0:USTF0",1734028139339,0.14728466,101690.0,101680.0,0.77597677]
["bitfinex-derivatives","BTCF0:USTF0",1734028139931,0.14728466,101690.0,101680.0,0.95182761]
["bitfinex-derivatives","BTCF0:USTF0",1734028140435,0.11789361,101690.0,101680.0,1.12084424]
["bitfinex-derivatives","BTCF0:USTF0",1734028140640,0.08840932,101690.0,101680.0,1.47316289]
["bitfinex-derivatives","BTCF0:USTF0",1734028140940,0.24728466,101700.0,101680.0,1.47316289]
["bitfinex-derivatives","BTCF0:USTF0",1734028140941,0.36516471,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028141235,0.21788005,101700.0,101690.0,1.15658405]
["bitfinex-derivatives","BTCF0:USTF0",1734028141430,0.21788005,101700.0,101690.0,1.39087388]
["bitfinex-derivatives","BTCF0:USTF0",1734028142332,0.21788005,101700.0,101690.0,1.33519888]
["bitfinex-derivatives","BTCF0:USTF0",1734028142526,0.21788005,101700.0,101690.0,1.39060939]
["bitfinex-derivatives","BTCF0:USTF0",1734028142746,0.21788005,101700.0,101690.0,0.81143924]
["bitfinex-derivatives","BTCF0:USTF0",1734028143241,0.21788005,101700.0,101690.0,0.98710884]
["bitfinex-derivatives","BTCF0:USTF0",1734028143746,0.36516471,101700.0,101690.0,0.98710884]
["bitfinex-derivatives","BTCF0:USTF0",1734028144037,0.21788005,101700.0,101690.0,0.98710884]
["bitfinex-derivatives","BTCF0:USTF0",1734028144345,0.21788005,101700.0,101690.0,0.81143924]
["bitfinex-derivatives","BTCF0:USTF0",1734028145539,0.21788005,101700.0,101690.0,0.98709725]
["bitfinex-derivatives","BTCF0:USTF0",1734028145841,0.21788005,101700.0,101690.0,0.81143924]
["bitfinex-derivatives","BTCF0:USTF0",1734028146038,0.21788005,101700.0,101690.0,0.9871067]
["bitfinex-derivatives","BTCF0:USTF0",1734028147341,0.21788005,101700.0,101690.0,0.75281687]
["bitfinex-derivatives","BTCF0:USTF0",1734028147634,0.21788005,101700.0,101690.0,0.9871067]
["bitfinex-derivatives","BTCF0:USTF0",1734028148236,0.21788005,101700.0,101690.0,0.75281687]
["bitfinex-derivatives","BTCF0:USTF0",1734028150046,0.21788005,101700.0,101690.0,0.9871067]
["bitfinex-derivatives","BTCF0:USTF0",1734028151437,0.21788005,101700.0,101690.0,0.65051346]
["bitfinex-derivatives","BTCF0:USTF0",1734028151639,0.21788005,101700.0,101690.0,0.58561346]
["bitfinex-derivatives","BTCF0:USTF0",1734028151845,0.21788005,101700.0,101690.0,0.68791687]
["bitfinex-derivatives","BTCF0:USTF0",1734028152348,0.26702205,101700.0,101690.0,0.68791687]
["bitfinex-derivatives","BTCF0:USTF0",1734028152651,0.26702205,101700.0,101690.0,0.51224941]
["bitfinex-derivatives","BTCF0:USTF0",1734028152835,0.26702205,101700.0,101690.0,0.68791687]
["bitfinex-derivatives","BTCF0:USTF0",1734028153035,0.26702205,101700.0,101690.0,0.51224941]
["bitfinex-derivatives","BTCF0:USTF0",1734028153336,0.41430671,101700.0,101690.0,0.51224941]
["bitfinex-derivatives","BTCF0:USTF0",1734028153931,0.41430671,101700.0,101690.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734028155938,0.32842666,101700.0,101690.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734028156435,0.27928466,101700.0,101690.0,0.51224941]
["bitfinex-derivatives","BTCF0:USTF0",1734028157243,0.32842666,101700.0,101690.0,0.51224941]
["bitfinex-derivatives","BTCF0:USTF0",1734028157545,0.32842666,101700.0,101690.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734028161647,0.50491469,101700.0,101680.0,0.54217124]
["bitfinex-derivatives","BTCF0:USTF0",1734028161852,0.69886058,101690.0,101680.0,0.01002498]
["bitfinex-derivatives","BTCF0:USTF0",1734028162049,0.79471869,101690.0,101670.0,0.86906229]
["bitfinex-derivatives","BTCF0:USTF0",1734028162352,0.79471869,101690.0,101670.0,0.22481946]
["bitfinex-derivatives","BTCF0:USTF0",1734028162353,0.23686214,101680.0,101670.0,0.22481946]
["bitfinex-derivatives","BTCF0:USTF0",1734028162547,0.22783566,101680.0,101670.0,0.23486477]
["bitfinex-derivatives","BTCF0:USTF0",1734028163358,0.22783566,101680.0,101670.0,0.05919731]
["bitfinex-derivatives","BTCF0:USTF0",1734028164852,0.8674271,101680.0,101670.0,0.01004531]
["bitfinex-derivatives","BTCF0:USTF0",1734028165058,0.61783903,101680.0,101660.0,0.24403464]
["bitfinex-derivatives","BTCF0:USTF0",1734028165256,0.26665333,101670.0,101660.0,0.24403464]
["bitfinex-derivatives","BTCF0:USTF0",1734028165452,0.26665333,101670.0,101660.0,0.06836718]
["bitfinex-derivatives","BTCF0:USTF0",1734028165453,0.110456,101670.0,101660.0,0.06836718]
["bitfinex-derivatives","BTCF0:USTF0",1734028166860,0.110456,101670.0,101660.0,0.07816941]
["bitfinex-derivatives","BTCF0:USTF0",1734028170459,0.57355941,101670.0,101660.0,0.02901141]
["bitfinex-derivatives","BTCF0:USTF0",1734028170662,0.57355941,101670.0,101650.0,0.409963]
["bitfinex-derivatives","BTCF0:USTF0",1734028170663,0.67192167,101670.0,101650.0,0.409963]
["bitfinex-derivatives","BTCF0:USTF0",1734028170855,0.08927411,101660.0,101650.0,0.409963]
["bitfinex-derivatives","BTCF0:USTF0",1734028171158,0.080261,101660.0,101650.0,0.409963]
["bitfinex-derivatives","BTCF0:USTF0",1734028172364,0.080261,101660.0,101650.0,0.43895385]
["bitfinex-derivatives","BTCF0:USTF0",1734028179159,0.080261,101660.0,101650.0,0.50601425]
["bitfinex-derivatives","BTCF0:USTF0",1734028180963,0.0613,101670.0,101650.0,0.50601425]
["bitfinex-derivatives","BTCF0:USTF0",1734028181171,0.009049,101660.0,101650.0,0.47015385]
["bitfinex-derivatives","BTCF0:USTF0",1734028181469,0.049161,101660.0,101650.0,0.53721425]
["bitfinex-derivatives","BTCF0:USTF0",1734028182057,0.110459,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734028182267,0.110459,101670.0,101660.0,0.1162214]
["bitfinex-derivatives","BTCF0:USTF0",1734028183866,0.110459,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734028184469,0.110459,101670.0,101660.0,0.1162214]
["bitfinex-derivatives","BTCF0:USTF0",1734028184765,0.110459,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734028188270,0.110459,101670.0,101660.0,0.1162214]
["bitfinex-derivatives","BTCF0:USTF0",1734028188476,0.25761605,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734028191072,0.61841605,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734028191276,0.64774703,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734028191673,0.61704703,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734028192079,0.68410743,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734028192280,0.68410743,101670.0,101650.0,0.83094814]
["bitfinex-derivatives","BTCF0:USTF0",1734028192479,0.20562616,101660.0,101650.0,0.88011114]
["bitfinex-derivatives","BTCF0:USTF0",1734028192686,0.19647589,101660.0,101650.0,0.94717154]
["bitfinex-derivatives","BTCF0:USTF0",1734028193775,0.26353629,101660.0,101650.0,0.84891114]
["bitfinex-derivatives","BTCF0:USTF0",1734028194279,0.47282432,101660.0,101650.0,0.84891114]
["bitfinex-derivatives","BTCF0:USTF0",1734028195978,0.40576392,101660.0,101650.0,0.91597154]
["bitfinex-derivatives","BTCF0:USTF0",1734028196480,0.19647589,101660.0,101650.0,1.28149316]
["bitfinex-derivatives","BTCF0:USTF0",1734028196782,0.19647589,101660.0,101650.0,1.31439316]
["bitfinex-derivatives","BTCF0:USTF0",1734028197384,0.19647589,101660.0,101650.0,0.77320408]
["bitfinex-derivatives","BTCF0:USTF0",1734028198286,0.19647589,101660.0,101650.0,1.06622521]
["bitfinex-derivatives","BTCF0:USTF0",1734028198481,0.19647589,101660.0,101650.0,1.31467922]
["bitfinex-derivatives","BTCF0:USTF0",1734028199688,0.26353629,101660.0,101650.0,1.19850817]
["bitfinex-derivatives","BTCF0:USTF0",1734028199889,0.44002432,101660.0,101650.0,0.8496442]
["bitfinex-derivatives","BTCF0:USTF0",1734028200280,0.44002432,101660.0,101650.0,0.9167046]
["bitfinex-derivatives","BTCF0:USTF0",1734028200281,0.37296392,101660.0,101650.0,0.9167046]
["bitfinex-derivatives","BTCF0:USTF0",1734028200677,0.22564903,101660.0,101650.0,0.9167046]
["bitfinex-derivatives","BTCF0:USTF0",1734028201075,0.3730851,101660.0,101650.0,0.9167046]
["bitfinex-derivatives","BTCF0:USTF0",1734028202287,0.19659707,101660.0,101650.0,1.28184525]
["bitfinex-derivatives","BTCF0:USTF0",1734028203086,0.31453776,101660.0,101650.0,1.28184525]
["bitfinex-derivatives","BTCF0:USTF0",1734028203289,0.31453776,101660.0,101650.0,1.33745968]
["bitfinex-derivatives","BTCF0:USTF0",1734028204876,0.31453776,101660.0,101650.0,1.28184525]
["bitfinex-derivatives","BTCF0:USTF0",1734028206284,0.19659707,101660.0,101650.0,0.74030708]
["bitfinex-derivatives","BTCF0:USTF0",1734028206489,0.19659707,101660.0,101650.0,0.72112535]
["bitfinex-derivatives","BTCF0:USTF0",1734028206794,0.3730851,101660.0,101650.0,0.89759158]
["bitfinex-derivatives","BTCF0:USTF0",1734028207188,0.3730851,101660.0,101650.0,0.72112535]
["bitfinex-derivatives","BTCF0:USTF0",1734028207385,0.19659707,101660.0,101650.0,0.72112535]
["bitfinex-derivatives","BTCF0:USTF0",1734028207789,0.4401455,101660.0,101650.0,0.83053168]
["bitfinex-derivatives","BTCF0:USTF0",1734028207989,0.4726455,101660.0,101650.0,0.83053168]
["bitfinex-derivatives","BTCF0:USTF0",1734028208293,0.4055851,101660.0,101650.0,0.83053168]
["bitfinex-derivatives","BTCF0:USTF0",1734028208493,0.4055851,101660.0,101650.0,0.89759208]
["bitfinex-derivatives","BTCF0:USTF0",1734028209081,0.25814903,101660.0,101650.0,0.46973168]
["bitfinex-derivatives","BTCF0:USTF0",1734028209395,0.29064903,101660.0,101650.0,0.46973168]
["bitfinex-derivatives","BTCF0:USTF0",1734028209591,0.5420214,101660.0,101650.0,0.00980912]
["bitfinex-derivatives","BTCF0:USTF0",1734028209787,0.5420214,101660.0,101640.0,0.17668314]
["bitfinex-derivatives","BTCF0:USTF0",1734028209788,0.049166,101650.0,101640.0,0.17668314]
["bitfinex-derivatives","BTCF0:USTF0",1734028210091,0.049166,101650.0,101620.0,0.29302113]
["bitfinex-derivatives","BTCF0:USTF0",1734028210092,0.049175,101630.0,101620.0,0.23428983]
["bitfinex-derivatives","BTCF0:USTF0",1734028210283,0.04918,101620.0,101610.0,0.34877283]
["bitfinex-derivatives","BTCF0:USTF0",1734028210483,0.67511485,101620.0,101610.0,0.29958983]
["bitfinex-derivatives","BTCF0:USTF0",1734028210688,0.8010908,101620.0,101610.0,0.02001372]
["bitfinex-derivatives","BTCF0:USTF0",1734028210990,0.47713433,101620.0,101610.0,0.02001372]
["bitfinex-derivatives","BTCF0:USTF0",1734028211185,0.65367214,101620.0,101610.0,0.02001372]
["bitfinex-derivatives","BTCF0:USTF0",1734028211386,0.80077666,101620.0,101610.0,0.02001372]
["bitfinex-derivatives","BTCF0:USTF0",1734028211588,0.65367214,101620.0,101610.0,0.02001372]
["bitfinex-derivatives","BTCF0:USTF0",1734028212293,0.049185,101610.0,101600.0,0.40387768]
["bitfinex-derivatives","BTCF0:USTF0",1734028212483,0.74167791,101610.0,101600.0,0.35469068]
["bitfinex-derivatives","BTCF0:USTF0",1734028212982,1.18486396,101610.0,101580.0,0.00147643]
["bitfinex-derivatives","BTCF0:USTF0",1734028213287,0.62993963,101590.0,101580.0,0.01143247]
["bitfinex-derivatives","BTCF0:USTF0",1734028213482,0.63004612,101590.0,101580.0,0.00147643]
["bitfinex-derivatives","BTCF0:USTF0",1734028214190,0.0492,101580.0,101570.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1734028214496,0.0492,101580.0,101570.0,0.12977531]
["bitfinex-derivatives","BTCF0:USTF0",1734028215986,0.47849966,101590.0,101570.0,0.23212677]
["bitfinex-derivatives","BTCF0:USTF0",1734028216200,0.04930349,101590.0,101580.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734028216491,0.081686,101610.0,101580.0,0.61470292]
["bitfinex-derivatives","BTCF0:USTF0",1734028216708,0.049186,101610.0,101600.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734028216891,0.10235146,101610.0,101590.0,0.440893]
["bitfinex-derivatives","BTCF0:USTF0",1734028217092,0.04919,101600.0,101590.0,0.440893]
["bitfinex-derivatives","BTCF0:USTF0",1734028217297,0.15154146,101600.0,101590.0,0.440893]
["bitfinex-derivatives","BTCF0:USTF0",1734028217687,0.04919,101600.0,101590.0,0.440893]
["bitfinex-derivatives","BTCF0:USTF0",1734028218094,0.63140454,101620.0,101590.0,0.440893]
["bitfinex-derivatives","BTCF0:USTF0",1734028218298,0.05817611,101610.0,101600.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734028218501,0.14761604,101610.0,101600.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734028218696,0.049186,101610.0,101600.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734028219001,0.14760635,101610.0,101600.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734028219896,0.05065991,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734028220196,0.14908026,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734028221192,0.05065991,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734028221604,0.05065991,101620.0,101610.0,0.51233646]
["bitfinex-derivatives","BTCF0:USTF0",1734028222194,0.00147691,101620.0,101610.0,0.51233646]
["bitfinex-derivatives","BTCF0:USTF0",1734028222697,0.05065691,101620.0,101610.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734028223292,0.049185,101610.0,101600.0,0.08993273]
["bitfinex-derivatives","BTCF0:USTF0",1734028224005,0.049185,101610.0,101600.0,0.19228419]
["bitfinex-derivatives","BTCF0:USTF0",1734028225601,0.14760535,101610.0,101600.0,0.08993273]
["bitfinex-derivatives","BTCF0:USTF0",1734028227198,0.14760535,101610.0,101600.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1734028227700,0.14760535,101610.0,101600.0,0.440889]
["bitfinex-derivatives","BTCF0:USTF0",1734028228804,0.14760535,101610.0,101600.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1734028231210,0.14760535,101610.0,101600.0,0.18244046]
["bitfinex-derivatives","BTCF0:USTF0",1734028231409,0.36227691,101620.0,101600.0,0.54324046]
["bitfinex-derivatives","BTCF0:USTF0",1734028231714,0.05065991,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734028232802,0.05065991,101620.0,101610.0,0.51233646]
["bitfinex-derivatives","BTCF0:USTF0",1734028233298,0.05065991,101620.0,101610.0,0.15153646]
["bitfinex-derivatives","BTCF0:USTF0",1734028233899,0.05065991,101620.0,101610.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734028237912,0.05065991,101620.0,101610.0,0.05913301]
["bitfinex-derivatives","BTCF0:USTF0",1734028239223,0.37400458,101620.0,101610.0,0.05913301]
["bitfinex-derivatives","BTCF0:USTF0",1734028240010,0.22702973,101620.0,101610.0,0.05913301]
["bitfinex-derivatives","BTCF0:USTF0",1734028240203,0.91222203,101620.0,101590.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734028240404,0.65938128,101600.0,101590.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734028240610,0.73797688,101600.0,101580.0,0.04218719]
["bitfinex-derivatives","BTCF0:USTF0",1734028240810,0.73797688,101600.0,101580.0,0.00978719]
["bitfinex-derivatives","BTCF0:USTF0",1734028240811,0.40613746,101590.0,101580.0,0.00978719]
["bitfinex-derivatives","BTCF0:USTF0",1734028241114,0.40613746,101590.0,101570.0,0.13235395]
["bitfinex-derivatives","BTCF0:USTF0",1734028241115,0.0492,101580.0,101570.0,0.13235395]
["bitfinex-derivatives","BTCF0:USTF0",1734028241319,0.31386813,101580.0,101570.0,0.13235395]
["bitfinex-derivatives","BTCF0:USTF0",1734028241516,0.31386869,101580.0,101570.0,0.13235395]
["bitfinex-derivatives","BTCF0:USTF0",1734028241715,0.29858931,101580.0,101570.0,0.13235395]
["bitfinex-derivatives","BTCF0:USTF0",1734028242211,0.65938931,101580.0,101570.0,0.09305942]
["bitfinex-derivatives","BTCF0:USTF0",1734028242413,0.68879688,101580.0,101570.0,0.05975942]
["bitfinex-derivatives","BTCF0:USTF0",1734028243321,0.04930423,101570.0,101560.0,0.09568809]
["bitfinex-derivatives","BTCF0:USTF0",1734028243519,0.41618185,101570.0,101560.0,0.09568809]
["bitfinex-derivatives","BTCF0:USTF0",1734028243821,0.2986146,101570.0,101560.0,0.09568809]
["bitfinex-derivatives","BTCF0:USTF0",1734028244011,0.15165569,101570.0,101560.0,0.09568809]
["bitfinex-derivatives","BTCF0:USTF0",1734028244915,0.15165569,101570.0,101560.0,0.0563582]
["bitfinex-derivatives","BTCF0:USTF0",1734028245115,0.15165569,101570.0,101560.0,0.00987711]
["bitfinex-derivatives","BTCF0:USTF0",1734028245116,0.75780571,101570.0,101560.0,0.00987711]
["bitfinex-derivatives","BTCF0:USTF0",1734028245321,0.049209,101560.0,101550.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1734028245519,0.29845673,101560.0,101550.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1734028245908,0.29845673,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734028246112,0.65925673,101560.0,101540.0,0.36227711]
["bitfinex-derivatives","BTCF0:USTF0",1734028246311,0.26899062,101550.0,101540.0,0.41149511]
["bitfinex-derivatives","BTCF0:USTF0",1734028246519,0.26899062,101550.0,101540.0,0.43107209]
["bitfinex-derivatives","BTCF0:USTF0",1734028247113,0.049214,101550.0,101540.0,0.44100149]
["bitfinex-derivatives","BTCF0:USTF0",1734028247718,0.16663916,101550.0,101540.0,0.08020149]
["bitfinex-derivatives","BTCF0:USTF0",1734028248122,0.049214,101550.0,101540.0,0.08020149]
["bitfinex-derivatives","BTCF0:USTF0",1734028249020,0.16676377,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734028249219,0.04933861,101560.0,101550.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734028249610,0.00012661,101560.0,101550.0,0.51236546]
["bitfinex-derivatives","BTCF0:USTF0",1734028250021,0.00012661,101560.0,101550.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734028250424,0.04933561,101560.0,101550.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734028251723,0.04933561,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734028251920,0.15168707,101560.0,101550.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734028252122,0.049214,101550.0,101540.0,0.44100149]
["bitfinex-derivatives","BTCF0:USTF0",1734028252421,0.15156546,101550.0,101540.0,0.44100149]
["bitfinex-derivatives","BTCF0:USTF0",1734028252619,0.15156546,101550.0,101540.0,0.08020149]
["bitfinex-derivatives","BTCF0:USTF0",1734028253018,0.049214,101550.0,101540.0,0.08020149]
["bitfinex-derivatives","BTCF0:USTF0",1734028253219,0.16640772,101550.0,101540.0,0.08020149]
["bitfinex-derivatives","BTCF0:USTF0",1734028253828,0.16640772,101550.0,101540.0,0.44100149]
["bitfinex-derivatives","BTCF0:USTF0",1734028254216,0.049214,101550.0,101540.0,0.08020149]
["bitfinex-derivatives","BTCF0:USTF0",1734028254623,0.15169204,101550.0,101540.0,0.03098349]
["bitfinex-derivatives","BTCF0:USTF0",1734028254930,0.51249204,101550.0,101540.0,0.03098349]
["bitfinex-derivatives","BTCF0:USTF0",1734028255336,0.65922605,101550.0,101540.0,0.02105409]
["bitfinex-derivatives","BTCF0:USTF0",1734028255521,0.86550687,101550.0,101540.0,0.02105409]
["bitfinex-derivatives","BTCF0:USTF0",1734028255723,0.78790455,101550.0,101540.0,0.00147711]
["bitfinex-derivatives","BTCF0:USTF0",1734028256231,0.96398537,101550.0,101540.0,0.00147711]
["bitfinex-derivatives","BTCF0:USTF0",1734028257130,0.81725136,101550.0,101540.0,0.00147711]
["bitfinex-derivatives","BTCF0:USTF0",1734028257923,0.81725136,101550.0,101520.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734028257924,0.049224,101530.0,101520.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734028258116,0.31372185,101530.0,101520.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734028258324,0.41607331,101530.0,101520.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734028258525,0.41605049,101530.0,101520.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734028258730,0.29856599,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028259124,0.41601431,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028259623,0.41601431,101530.0,101520.0,0.07861117]
["bitfinex-derivatives","BTCF0:USTF0",1734028259926,0.77681431,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028260539,0.55701453,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028260930,0.04933038,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028262227,0.16675608,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028262632,0.67444023,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028263428,0.77679169,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028263627,0.65936599,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028264027,0.77676643,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028265033,0.67441497,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028266129,0.31361497,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028266323,0.16673082,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028266936,0.25476164,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028268833,0.16673082,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028269242,0.25476391,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028270140,0.31361497,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028271238,0.19621453,101530.0,101520.0,0.05938626]
["bitfinex-derivatives","BTCF0:USTF0",1734028271444,0.75786389,101530.0,101520.0,0.01016026]
["bitfinex-derivatives","BTCF0:USTF0",1734028271628,0.049229,101520.0,101510.0,6.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734028271837,0.64665223,101520.0,101510.0,6.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734028272129,0.049234,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028272438,2.01238546,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028272740,2.11089306,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028272936,2.43443833,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028273247,2.2873723,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028273428,2.4344846,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028273629,2.25800536,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028273836,0.19641704,101510.0,101500.0,0.149238]
["bitfinex-derivatives","BTCF0:USTF0",1734028274041,0.19641704,101510.0,101500.0,0.211438]
["bitfinex-derivatives","BTCF0:USTF0",1734028274338,0.31404357,101510.0,101500.0,0.211438]
["bitfinex-derivatives","BTCF0:USTF0",1734028276439,0.19641704,101510.0,101500.0,0.211438]
["bitfinex-derivatives","BTCF0:USTF0",1734028277239,0.31401936,101510.0,101500.0,0.211438]
["bitfinex-derivatives","BTCF0:USTF0",1734028278432,0.16690706,101510.0,101500.0,0.572238]
["bitfinex-derivatives","BTCF0:USTF0",1734028278839,0.31401936,101510.0,101500.0,0.572238]
["bitfinex-derivatives","BTCF0:USTF0",1734028279238,0.04930474,101510.0,101500.0,0.572238]
["bitfinex-derivatives","BTCF0:USTF0",1734028279735,0.1516562,101510.0,101500.0,0.572238]
["bitfinex-derivatives","BTCF0:USTF0",1734028280238,0.29870451,101510.0,101500.0,0.572238]
["bitfinex-derivatives","BTCF0:USTF0",1734028280447,0.41634316,101510.0,101500.0,0.572238]
["bitfinex-derivatives","BTCF0:USTF0",1734028282239,0.29870451,101510.0,101500.0,0.572238]
["bitfinex-derivatives","BTCF0:USTF0",1734028282634,0.14711905,101510.0,101500.0,0.67458946]
["bitfinex-derivatives","BTCF0:USTF0",1734028282840,0.20614449,101510.0,101500.0,0.70628946]
["bitfinex-derivatives","BTCF0:USTF0",1734028283041,0.20614454,101510.0,101500.0,0.603938]
["bitfinex-derivatives","BTCF0:USTF0",1734028283941,0.20617522,101510.0,101500.0,0.603938]
["bitfinex-derivatives","BTCF0:USTF0",1734028284144,0.11782992,101510.0,101500.0,0.603938]
["bitfinex-derivatives","BTCF0:USTF0",1734028284351,7.074e-05,101510.0,101500.0,0.603938]
["bitfinex-derivatives","BTCF0:USTF0",1734028284755,0.04930474,101510.0,101500.0,0.603938]
["bitfinex-derivatives","BTCF0:USTF0",1734028285558,0.16714674,101510.0,101500.0,0.603938]
["bitfinex-derivatives","BTCF0:USTF0",1734028286154,0.25555021,101510.0,101500.0,0.603938]
["bitfinex-derivatives","BTCF0:USTF0",1734028286561,0.16714674,101510.0,101500.0,0.603938]
["bitfinex-derivatives","BTCF0:USTF0",1734028286856,0.11791274,101510.0,101500.0,0.603938]
["bitfinex-derivatives","BTCF0:USTF0",1734028288563,0.11791274,101510.0,101500.0,0.83926078]
["bitfinex-derivatives","BTCF0:USTF0",1734028289759,0.16714674,101510.0,101500.0,0.80756078]
["bitfinex-derivatives","BTCF0:USTF0",1734028289947,0.31444924,101510.0,101500.0,0.211438]
["bitfinex-derivatives","BTCF0:USTF0",1734028290151,0.19660724,101510.0,101500.0,0.211438]
["bitfinex-derivatives","BTCF0:USTF0",1734028290348,0.04930474,101510.0,101500.0,0.211438]
["bitfinex-derivatives","BTCF0:USTF0",1734028291459,0.37363647,101510.0,101500.0,0.211438]
["bitfinex-derivatives","BTCF0:USTF0",1734028291870,0.37363647,101510.0,101500.0,0.25453732]
["bitfinex-derivatives","BTCF0:USTF0",1734028292161,0.37363647,101510.0,101500.0,0.211438]
["bitfinex-derivatives","BTCF0:USTF0",1734028292361,0.049238,101500.0,101480.0,0.23557766]
["bitfinex-derivatives","BTCF0:USTF0",1734028292565,0.049248,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028292766,0.049253,101470.0,101460.0,0.73813366]
["bitfinex-derivatives","BTCF0:USTF0",1734028292964,0.25565119,101470.0,101460.0,0.7580548]
["bitfinex-derivatives","BTCF0:USTF0",1734028293271,0.20022222,101470.0,101460.0,0.6248286]
["bitfinex-derivatives","BTCF0:USTF0",1734028293566,0.08235661,101470.0,101460.0,0.22018815]
["bitfinex-derivatives","BTCF0:USTF0",1734028293763,0.20029843,101470.0,101460.0,0.20479052]
["bitfinex-derivatives","BTCF0:USTF0",1734028293968,0.56109843,101470.0,101460.0,0.20479052]
["bitfinex-derivatives","BTCF0:USTF0",1734028294156,0.52807103,101470.0,101460.0,0.20479052]
["bitfinex-derivatives","BTCF0:USTF0",1734028294356,0.6754951,101470.0,101460.0,0.20479052]
["bitfinex-derivatives","BTCF0:USTF0",1734028294561,0.52807103,101470.0,101460.0,0.20479052]
["bitfinex-derivatives","BTCF0:USTF0",1734028294758,7.621e-05,101470.0,101460.0,0.67823826]
["bitfinex-derivatives","BTCF0:USTF0",1734028295072,7.621e-05,101470.0,101460.0,1.01616738]
["bitfinex-derivatives","BTCF0:USTF0",1734028295371,0.11794182,101490.0,101480.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734028295562,0.049243,101490.0,101480.0,0.40391338]
["bitfinex-derivatives","BTCF0:USTF0",1734028295866,0.049243,101490.0,101480.0,0.15416138]
["bitfinex-derivatives","BTCF0:USTF0",1734028296071,0.15159446,101490.0,101480.0,0.04311338]
["bitfinex-derivatives","BTCF0:USTF0",1734028296371,0.51248205,101490.0,101480.0,0.04311338]
["bitfinex-derivatives","BTCF0:USTF0",1734028296558,0.51248205,101490.0,101470.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1734028296559,0.049248,101480.0,101470.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1734028296758,0.049248,101480.0,101470.0,0.09236314]
["bitfinex-derivatives","BTCF0:USTF0",1734028296759,0.16694665,101480.0,101470.0,0.09236314]
["bitfinex-derivatives","BTCF0:USTF0",1734028297158,0.16694665,101480.0,101470.0,0.45316314]
["bitfinex-derivatives","BTCF0:USTF0",1734028297360,0.16694665,101480.0,101470.0,0.09236314]
["bitfinex-derivatives","BTCF0:USTF0",1734028297858,0.16694665,101480.0,101470.0,0.45316314]
["bitfinex-derivatives","BTCF0:USTF0",1734028298655,0.049248,101480.0,101470.0,0.45316314]
["bitfinex-derivatives","BTCF0:USTF0",1734028298871,0.16694665,101480.0,101470.0,0.45316314]
["bitfinex-derivatives","BTCF0:USTF0",1734028300274,0.049248,101480.0,101470.0,0.45316314]
["bitfinex-derivatives","BTCF0:USTF0",1734028300957,0.15172371,101480.0,101470.0,0.45316314]
["bitfinex-derivatives","BTCF0:USTF0",1734028301163,0.51252371,101480.0,101470.0,0.04311114]
["bitfinex-derivatives","BTCF0:USTF0",1734028301361,0.51252371,101480.0,101460.0,0.17307342]
["bitfinex-derivatives","BTCF0:USTF0",1734028301562,0.05829605,101470.0,101460.0,0.21618909]
["bitfinex-derivatives","BTCF0:USTF0",1734028301864,0.049253,101470.0,101460.0,0.21618909]
["bitfinex-derivatives","BTCF0:USTF0",1734028302068,0.15160446,101470.0,101460.0,0.21618909]
["bitfinex-derivatives","BTCF0:USTF0",1734028302263,0.26926945,101470.0,101460.0,0.21618909]
["bitfinex-derivatives","BTCF0:USTF0",1734028302470,0.26926945,101470.0,101460.0,0.18468909]
["bitfinex-derivatives","BTCF0:USTF0",1734028304470,0.15160446,101470.0,101460.0,0.18468909]
["bitfinex-derivatives","BTCF0:USTF0",1734028305070,0.26926945,101470.0,101460.0,0.18468909]
["bitfinex-derivatives","BTCF0:USTF0",1734028305279,0.26939384,101470.0,101460.0,0.14157342]
["bitfinex-derivatives","BTCF0:USTF0",1734028305571,0.15172885,101470.0,101460.0,0.14157342]
["bitfinex-derivatives","BTCF0:USTF0",1734028307369,0.04937739,101470.0,101460.0,0.14157342]
["bitfinex-derivatives","BTCF0:USTF0",1734028308574,0.15172885,101470.0,101460.0,0.54548894]
["bitfinex-derivatives","BTCF0:USTF0",1734028308775,0.04937739,101470.0,101460.0,0.54548894]
["bitfinex-derivatives","BTCF0:USTF0",1734028308977,0.00012439,101470.0,101460.0,0.54548894]
["bitfinex-derivatives","BTCF0:USTF0",1734028309862,0.04937739,101470.0,101460.0,0.54548894]
["bitfinex-derivatives","BTCF0:USTF0",1734028310263,0.15172885,101470.0,101460.0,0.07947342]
["bitfinex-derivatives","BTCF0:USTF0",1734028310580,0.18312885,101470.0,101460.0,0.03021742]
["bitfinex-derivatives","BTCF0:USTF0",1734028310876,0.049258,101460.0,101450.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734028311071,0.51240946,101460.0,101450.0,0.09238206]
["bitfinex-derivatives","BTCF0:USTF0",1734028311278,0.15160946,101460.0,101450.0,0.06936124]
["bitfinex-derivatives","BTCF0:USTF0",1734028314072,0.049258,101460.0,101450.0,0.07969729]
["bitfinex-derivatives","BTCF0:USTF0",1734028314377,0.00012439,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734028314585,0.00012439,101470.0,101460.0,0.65092892]
["bitfinex-derivatives","BTCF0:USTF0",1734028316872,0.04937739,101470.0,101460.0,0.54857746]
["bitfinex-derivatives","BTCF0:USTF0",1734028317573,0.15172885,101470.0,101460.0,0.15777746]
["bitfinex-derivatives","BTCF0:USTF0",1734028317777,0.04937739,101470.0,101460.0,0.15777746]
["bitfinex-derivatives","BTCF0:USTF0",1734028318481,0.16685753,101470.0,101460.0,0.15777746]
["bitfinex-derivatives","BTCF0:USTF0",1734028319386,0.11760453,101470.0,101460.0,0.62092892]
["bitfinex-derivatives","BTCF0:USTF0",1734028319682,0.16685753,101470.0,101460.0,0.18877746]
["bitfinex-derivatives","BTCF0:USTF0",1734028319884,0.31370771,101470.0,101460.0,0.18877746]
["bitfinex-derivatives","BTCF0:USTF0",1734028320476,0.65937903,101470.0,101460.0,0.09237746]
["bitfinex-derivatives","BTCF0:USTF0",1734028320675,0.65937903,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734028320877,0.55702757,101470.0,101460.0,0.09237484]
["bitfinex-derivatives","BTCF0:USTF0",1734028321184,0.31409498,101470.0,101460.0,0.09237484]
["bitfinex-derivatives","BTCF0:USTF0",1734028321387,0.67489498,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734028321587,0.55702757,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734028322478,0.73324779,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734028322784,0.78730522,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734028322989,0.71605376,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734028323677,0.35525376,101470.0,101460.0,0.09237654]
["bitfinex-derivatives","BTCF0:USTF0",1734028323874,0.50272839,101470.0,101460.0,0.09237654]
["bitfinex-derivatives","BTCF0:USTF0",1734028324078,0.5027278,101470.0,101460.0,0.09237654]
["bitfinex-derivatives","BTCF0:USTF0",1734028324386,0.5027278,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734028324387,0.35525376,101470.0,101460.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734028324584,0.50272301,101470.0,101460.0,0.45317497]
["bitfinex-derivatives","BTCF0:USTF0",1734028324979,0.32650279,101470.0,101460.0,0.45317497]
["bitfinex-derivatives","BTCF0:USTF0",1734028326587,0.50272301,101470.0,101460.0,0.45317497]
["bitfinex-derivatives","BTCF0:USTF0",1734028327186,0.19684664,101470.0,101460.0,0.55552643]
["bitfinex-derivatives","BTCF0:USTF0",1734028327384,0.31483899,101470.0,101460.0,0.85373626]
["bitfinex-derivatives","BTCF0:USTF0",1734028328887,0.31483899,101470.0,101460.0,0.7513848]
["bitfinex-derivatives","BTCF0:USTF0",1734028329285,0.26558599,101470.0,101460.0,0.85373626]
["bitfinex-derivatives","BTCF0:USTF0",1734028329889,0.26558599,101470.0,101460.0,1.03084441]
["bitfinex-derivatives","BTCF0:USTF0",1734028330582,0.26558599,101470.0,101460.0,0.92849295]
["bitfinex-derivatives","BTCF0:USTF0",1734028330788,0.31483899,101470.0,101460.0,0.92849295]
["bitfinex-derivatives","BTCF0:USTF0",1734028333494,0.26558599,101470.0,101460.0,0.92849295]
["bitfinex-derivatives","BTCF0:USTF0",1734028335499,0.5157466,101470.0,101460.0,0.45533495]
["bitfinex-derivatives","BTCF0:USTF0",1734028335701,0.50282301,101470.0,101460.0,0.45533495]
["bitfinex-derivatives","BTCF0:USTF0",1734028335999,0.35535376,101470.0,101460.0,0.22022512]
["bitfinex-derivatives","BTCF0:USTF0",1734028336194,0.71615376,101470.0,101460.0,0.04311697]
["bitfinex-derivatives","BTCF0:USTF0",1734028336496,0.35535376,101470.0,101460.0,0.04311697]
["bitfinex-derivatives","BTCF0:USTF0",1734028336699,0.71615376,101470.0,101460.0,0.04311697]
["bitfinex-derivatives","BTCF0:USTF0",1734028336899,0.71615376,101470.0,101460.0,0.22022512]
["bitfinex-derivatives","BTCF0:USTF0",1734028337089,0.049258,101460.0,101450.0,0.44265527]
["bitfinex-derivatives","BTCF0:USTF0",1734028337291,0.73388818,101460.0,101450.0,0.25066548]
["bitfinex-derivatives","BTCF0:USTF0",1734028337601,0.7204487,101460.0,101450.0,0.05345747]
["bitfinex-derivatives","BTCF0:USTF0",1734028337797,0.049263,101450.0,101440.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1734028338101,0.76899449,101450.0,101440.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1734028338302,0.61872842,101450.0,101440.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1734028338896,0.049268,101440.0,101430.0,0.4221202]
["bitfinex-derivatives","BTCF0:USTF0",1734028339094,0.67560663,101440.0,101430.0,0.23014083]
["bitfinex-derivatives","BTCF0:USTF0",1734028339294,0.67560663,101440.0,101430.0,0.05303268]
["bitfinex-derivatives","BTCF0:USTF0",1734028339491,0.77428969,101440.0,101430.0,0.10230468]
["bitfinex-derivatives","BTCF0:USTF0",1734028339689,0.41348969,101440.0,101430.0,0.10230468]
["bitfinex-derivatives","BTCF0:USTF0",1734028340290,0.41348969,101440.0,101430.0,0.05917422]
["bitfinex-derivatives","BTCF0:USTF0",1734028340899,0.26596823,101440.0,101430.0,0.05917422]
["bitfinex-derivatives","BTCF0:USTF0",1734028342501,0.62676823,101440.0,101430.0,0.05917422]
["bitfinex-derivatives","BTCF0:USTF0",1734028343810,0.72911969,101440.0,101430.0,0.00990222]
["bitfinex-derivatives","BTCF0:USTF0",1734028344106,0.049272,101430.0,101420.0,0.10114139]
["bitfinex-derivatives","BTCF0:USTF0",1734028344406,0.26947259,101430.0,101420.0,0.06884139]
["bitfinex-derivatives","BTCF0:USTF0",1734028344600,0.16712113,101430.0,101420.0,0.06884139]
["bitfinex-derivatives","BTCF0:USTF0",1734028345215,0.000111,101430.0,101420.0,0.53199285]
["bitfinex-derivatives","BTCF0:USTF0",1734028345507,0.000111,101430.0,101420.0,0.17119285]
["bitfinex-derivatives","BTCF0:USTF0",1734028346103,0.000111,101430.0,101420.0,0.54216585]
["bitfinex-derivatives","BTCF0:USTF0",1734028347102,0.000111,101430.0,101420.0,0.43981439]
["bitfinex-derivatives","BTCF0:USTF0",1734028348698,0.049383,101430.0,101420.0,0.43981439]
["bitfinex-derivatives","BTCF0:USTF0",1734028349802,0.049383,101430.0,101420.0,0.07901439]
["bitfinex-derivatives","BTCF0:USTF0",1734028350603,0.049383,101430.0,101420.0,0.43981439]
["bitfinex-derivatives","BTCF0:USTF0",1734028350906,0.15173446,101430.0,101420.0,0.07901439]
["bitfinex-derivatives","BTCF0:USTF0",1734028351703,0.049383,101430.0,101420.0,0.07901439]
["bitfinex-derivatives","BTCF0:USTF0",1734028357699,0.049383,101430.0,101420.0,0.43981439]
["bitfinex-derivatives","BTCF0:USTF0",1734028357907,0.049383,101430.0,101420.0,0.07901439]
["bitfinex-derivatives","BTCF0:USTF0",1734028358210,0.000111,101430.0,101420.0,0.48294626]
["bitfinex-derivatives","BTCF0:USTF0",1734028358399,0.000111,101430.0,101420.0,0.12214626]
["bitfinex-derivatives","BTCF0:USTF0",1734028359009,0.049383,101430.0,101420.0,0.12214626]
["bitfinex-derivatives","BTCF0:USTF0",1734028359211,0.15173446,101430.0,101420.0,0.12214626]
["bitfinex-derivatives","BTCF0:USTF0",1734028359404,0.18313446,101430.0,101420.0,0.07901439]
["bitfinex-derivatives","BTCF0:USTF0",1734028360316,0.080783,101430.0,101420.0,0.07901439]
["bitfinex-derivatives","BTCF0:USTF0",1734028360617,0.080783,101430.0,101420.0,0.12214763]
["bitfinex-derivatives","BTCF0:USTF0",1734028361010,0.080783,101430.0,101420.0,0.07901439]
["bitfinex-derivatives","BTCF0:USTF0",1734028361208,0.080783,101430.0,101420.0,0.12214782]
["bitfinex-derivatives","BTCF0:USTF0",1734028361712,0.18313446,101430.0,101420.0,0.010173]
["bitfinex-derivatives","BTCF0:USTF0",1734028361910,0.18313446,101430.0,101410.0,0.67948615]
["bitfinex-derivatives","BTCF0:USTF0",1734028361911,0.30087259,101430.0,101410.0,0.67948615]
["bitfinex-derivatives","BTCF0:USTF0",1734028362111,0.30087259,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734028362310,0.33407259,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734028363408,0.23172113,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734028364103,0.99015507,101430.0,101410.0,0.88379598]
["bitfinex-derivatives","BTCF0:USTF0",1734028364303,0.27829978,101420.0,101410.0,0.70165991]
["bitfinex-derivatives","BTCF0:USTF0",1734028364508,0.26948452,101420.0,101410.0,0.70165991]
["bitfinex-derivatives","BTCF0:USTF0",1734028364703,0.26948452,101420.0,101410.0,0.65852453]
["bitfinex-derivatives","BTCF0:USTF0",1734028364704,0.16713306,101420.0,101410.0,0.65852453]
["bitfinex-derivatives","BTCF0:USTF0",1734028365009,0.36807954,101420.0,101410.0,0.23622453]
["bitfinex-derivatives","BTCF0:USTF0",1734028365214,0.515601,101420.0,101410.0,0.18694653]
["bitfinex-derivatives","BTCF0:USTF0",1734028365514,0.65631141,101420.0,101410.0,0.00983838]
["bitfinex-derivatives","BTCF0:USTF0",1734028365713,0.65631141,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734028366319,0.93580933,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734028367315,0.78828787,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734028369008,0.93587275,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734028370111,0.049282,101410.0,101400.0,0.48702218]
["bitfinex-derivatives","BTCF0:USTF0",1734028370315,0.049282,101410.0,101400.0,0.47710815]
["bitfinex-derivatives","BTCF0:USTF0",1734028370316,0.72451834,101410.0,101400.0,0.47710815]
["bitfinex-derivatives","BTCF0:USTF0",1734028370613,0.90803346,101410.0,101380.0,0.46151298]
["bitfinex-derivatives","BTCF0:USTF0",1734028370813,0.65995523,101390.0,101380.0,0.09244635]
["bitfinex-derivatives","BTCF0:USTF0",1734028371006,0.65995523,101390.0,101380.0,0.11789468]
["bitfinex-derivatives","BTCF0:USTF0",1734028371210,0.31469784,101390.0,101380.0,0.11789468]
["bitfinex-derivatives","BTCF0:USTF0",1734028371408,0.16726161,101390.0,101380.0,0.1677823]
["bitfinex-derivatives","BTCF0:USTF0",1734028371804,0.04936754,101390.0,101380.0,0.70569045]
["bitfinex-derivatives","BTCF0:USTF0",1734028372012,0.16726161,101390.0,101380.0,0.70569045]
["bitfinex-derivatives","BTCF0:USTF0",1734028372222,0.04936754,101390.0,101380.0,0.70569045]
["bitfinex-derivatives","BTCF0:USTF0",1734028372709,0.04936754,101390.0,101380.0,0.34489045]
["bitfinex-derivatives","BTCF0:USTF0",1734028373215,0.04936754,101390.0,101380.0,0.1677823]
["bitfinex-derivatives","BTCF0:USTF0",1734028373411,0.16726161,101390.0,101380.0,0.1677823]
["bitfinex-derivatives","BTCF0:USTF0",1734028374014,0.04936754,101390.0,101380.0,0.1677823]
["bitfinex-derivatives","BTCF0:USTF0",1734028375720,7.554e-05,101390.0,101380.0,0.63093376]
["bitfinex-derivatives","BTCF0:USTF0",1734028377217,7.554e-05,101390.0,101380.0,1.04315174]
["bitfinex-derivatives","BTCF0:USTF0",1734028377412,0.16717907,101410.0,101380.0,1.34315174]
["bitfinex-derivatives","BTCF0:USTF0",1734028377609,0.049285,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734028377921,0.049285,101410.0,101400.0,0.55557907]
["bitfinex-derivatives","BTCF0:USTF0",1734028378120,0.049285,101410.0,101400.0,0.61947907]
["bitfinex-derivatives","BTCF0:USTF0",1734028378513,0.04933385,101410.0,101400.0,0.51712761]
["bitfinex-derivatives","BTCF0:USTF0",1734028379724,4.885e-05,101410.0,101400.0,0.61947907]
["bitfinex-derivatives","BTCF0:USTF0",1734028382919,4.885e-05,101410.0,101400.0,0.57633846]
["bitfinex-derivatives","BTCF0:USTF0",1734028383530,4.885e-05,101410.0,101400.0,0.61947861]
["bitfinex-derivatives","BTCF0:USTF0",1734028383925,4.885e-05,101410.0,101400.0,0.62949054]
["bitfinex-derivatives","BTCF0:USTF0",1734028384322,4.885e-05,101410.0,101400.0,0.90895015]
["bitfinex-derivatives","BTCF0:USTF0",1734028384515,4.885e-05,101410.0,101400.0,1.14405998]
["bitfinex-derivatives","BTCF0:USTF0",1734028384927,4.885e-05,101410.0,101400.0,1.33516414]
["bitfinex-derivatives","BTCF0:USTF0",1734028385117,4.885e-05,101410.0,101400.0,0.93893709]
["bitfinex-derivatives","BTCF0:USTF0",1734028385318,0.04933085,101410.0,101400.0,0.70382726]
["bitfinex-derivatives","BTCF0:USTF0",1734028385531,0.04933085,101410.0,101400.0,0.52713908]
["bitfinex-derivatives","BTCF0:USTF0",1734028386224,0.04933085,101410.0,101400.0,0.80617872]
["bitfinex-derivatives","BTCF0:USTF0",1734028386428,0.04933085,101410.0,101400.0,0.70382726]
["bitfinex-derivatives","BTCF0:USTF0",1734028386933,0.04933085,101410.0,101400.0,0.80617872]
["bitfinex-derivatives","BTCF0:USTF0",1734028390233,0.04933085,101410.0,101400.0,0.70382726]
["bitfinex-derivatives","BTCF0:USTF0",1734028390627,0.04933085,101410.0,101400.0,0.72348321]
["bitfinex-derivatives","BTCF0:USTF0",1734028390825,0.15168231,101410.0,101400.0,0.29374026]
["bitfinex-derivatives","BTCF0:USTF0",1734028391031,0.36819084,101410.0,101400.0,0.11705208]
["bitfinex-derivatives","BTCF0:USTF0",1734028391429,0.51570261,101410.0,101400.0,0.08535208]
["bitfinex-derivatives","BTCF0:USTF0",1734028391624,0.78765969,101410.0,101400.0,0.04314015]
["bitfinex-derivatives","BTCF0:USTF0",1734028391828,0.78765969,101410.0,101390.0,0.61897618]
["bitfinex-derivatives","BTCF0:USTF0",1734028391829,0.049287,101400.0,101390.0,0.61897618]
["bitfinex-derivatives","BTCF0:USTF0",1734028392030,0.16715074,101400.0,101390.0,0.66212088]
["bitfinex-derivatives","BTCF0:USTF0",1734028395044,0.16715074,101400.0,101390.0,0.67196163]
["bitfinex-derivatives","BTCF0:USTF0",1734028395740,0.16715074,101400.0,101390.0,0.77431309]
["bitfinex-derivatives","BTCF0:USTF0",1734028398028,0.11786374,101400.0,101390.0,0.77431309]
["bitfinex-derivatives","BTCF0:USTF0",1734028398334,0.11781489,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734028398642,0.31608643,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734028398839,0.31608643,101420.0,101410.0,0.1241267]
["bitfinex-derivatives","BTCF0:USTF0",1734028401337,0.31608643,101420.0,101410.0,0.1556267]
["bitfinex-derivatives","BTCF0:USTF0",1734028401846,0.31608643,101420.0,101410.0,0.112482]
["bitfinex-derivatives","BTCF0:USTF0",1734028402334,0.31608643,101420.0,101410.0,0.15562027]
["bitfinex-derivatives","BTCF0:USTF0",1734028402731,0.41469117,101420.0,101410.0,0.10633827]
["bitfinex-derivatives","BTCF0:USTF0",1734028403142,0.29687628,101420.0,101410.0,0.24018091]
["bitfinex-derivatives","BTCF0:USTF0",1734028404244,0.39922774,101420.0,101410.0,0.22011928]
["bitfinex-derivatives","BTCF0:USTF0",1734028404439,0.049282,101410.0,101400.0,0.85307474]
["bitfinex-derivatives","BTCF0:USTF0",1734028404652,0.41712597,101410.0,101400.0,0.22012171]
["bitfinex-derivatives","BTCF0:USTF0",1734028404847,1.91712597,101410.0,101400.0,0.26940871]
["bitfinex-derivatives","BTCF0:USTF0",1734028405138,1.89774997,101410.0,101400.0,0.0924278]
["bitfinex-derivatives","BTCF0:USTF0",1734028405343,1.89774997,101410.0,101400.0,0.26940871]
["bitfinex-derivatives","BTCF0:USTF0",1734028405733,0.39774997,101410.0,101400.0,0.26940871]
["bitfinex-derivatives","BTCF0:USTF0",1734028406137,0.57476409,101410.0,101400.0,0.26940871]
["bitfinex-derivatives","BTCF0:USTF0",1734028406441,0.39774997,101410.0,101400.0,0.26940871]
["bitfinex-derivatives","BTCF0:USTF0",1734028406642,0.29539851,101410.0,101400.0,0.26940871]
["bitfinex-derivatives","BTCF0:USTF0",1734028407244,0.47241263,101410.0,101400.0,0.26940871]
["bitfinex-derivatives","BTCF0:USTF0",1734028407431,0.29539851,101410.0,101400.0,0.26940871]
["bitfinex-derivatives","BTCF0:USTF0",1734028411038,0.93556409,101410.0,101400.0,0.22012171]
["bitfinex-derivatives","BTCF0:USTF0",1734028411544,0.93556409,101410.0,101400.0,0.0431408]
["bitfinex-derivatives","BTCF0:USTF0",1734028412145,0.78805232,101410.0,101400.0,0.0431408]
["bitfinex-derivatives","BTCF0:USTF0",1734028412339,0.82355232,101410.0,101390.0,0.25032166]
["bitfinex-derivatives","BTCF0:USTF0",1734028412652,0.56650309,101400.0,101390.0,0.3427608]
["bitfinex-derivatives","BTCF0:USTF0",1734028412843,0.55750681,101400.0,101390.0,0.3427608]
["bitfinex-derivatives","BTCF0:USTF0",1734028413240,0.65612127,101400.0,101390.0,0.3427608]
["bitfinex-derivatives","BTCF0:USTF0",1734028414243,0.29532127,101400.0,101390.0,0.7035608]
["bitfinex-derivatives","BTCF0:USTF0",1734028414445,0.4132481,101400.0,101390.0,0.7035608]
["bitfinex-derivatives","BTCF0:USTF0",1734028414645,0.4132481,101400.0,101390.0,0.93867063]
["bitfinex-derivatives","BTCF0:USTF0",1734028417248,0.4132481,101400.0,101390.0,0.88937863]
["bitfinex-derivatives","BTCF0:USTF0",1734028418345,0.4132481,101400.0,101390.0,0.93867063]
["bitfinex-derivatives","BTCF0:USTF0",1734028420458,0.4132481,101400.0,101390.0,0.2934688]
["bitfinex-derivatives","BTCF0:USTF0",1734028420459,0.29532127,101400.0,101390.0,0.2934688]
["bitfinex-derivatives","BTCF0:USTF0",1734028420660,1.03783831,101400.0,101390.0,0.2299688]
["bitfinex-derivatives","BTCF0:USTF0",1734028420951,0.049297,101380.0,101360.0,0.41209074]
["bitfinex-derivatives","BTCF0:USTF0",1734028421153,2.24618178,101370.0,101350.0,0.48677847]
["bitfinex-derivatives","BTCF0:USTF0",1734028421348,0.72758326,101360.0,101350.0,0.07468773]
["bitfinex-derivatives","BTCF0:USTF0",1734028421549,0.61630341,101360.0,101350.0,0.09010401]
["bitfinex-derivatives","BTCF0:USTF0",1734028421744,0.52799481,101360.0,101350.0,0.09010401]
["bitfinex-derivatives","BTCF0:USTF0",1734028421947,0.52799481,101360.0,101350.0,0.07468773]
["bitfinex-derivatives","BTCF0:USTF0",1734028422257,0.71487219,101360.0,101350.0,0.07468773]
["bitfinex-derivatives","BTCF0:USTF0",1734028422756,0.71487219,101360.0,101350.0,0.12399873]
["bitfinex-derivatives","BTCF0:USTF0",1734028423349,0.59698338,101360.0,101350.0,0.12399873]
["bitfinex-derivatives","BTCF0:USTF0",1734028423755,0.13752514,101360.0,101350.0,0.22635019]
["bitfinex-derivatives","BTCF0:USTF0",1734028423952,0.049306,101360.0,101350.0,0.25675019]
["bitfinex-derivatives","BTCF0:USTF0",1734028424153,0.049306,101360.0,101350.0,0.15439873]
["bitfinex-derivatives","BTCF0:USTF0",1734028424958,0.13752514,101360.0,101350.0,0.15439873]
["bitfinex-derivatives","BTCF0:USTF0",1734028425367,0.049306,101360.0,101350.0,0.15439873]
["bitfinex-derivatives","BTCF0:USTF0",1734028427863,0.13752314,101370.0,101360.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734028428162,0.049304,101370.0,101360.0,0.51245746]
["bitfinex-derivatives","BTCF0:USTF0",1734028428371,0.049304,101370.0,101360.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1734028428665,0.049304,101370.0,101360.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734028429851,0.049304,101370.0,101360.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1734028430265,2.28832254,101390.0,101370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734028430266,0.049299,101380.0,101370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734028430473,0.6006696,101380.0,101370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734028430980,0.049306,101360.0,101350.0,0.12399773]
["bitfinex-derivatives","BTCF0:USTF0",1734028431175,0.049306,101360.0,101350.0,0.15539773]
["bitfinex-derivatives","BTCF0:USTF0",1734028433574,0.61112057,101360.0,101350.0,0.10608773]
["bitfinex-derivatives","BTCF0:USTF0",1734028438980,0.50876911,101360.0,101350.0,0.10608773]
["bitfinex-derivatives","BTCF0:USTF0",1734028440283,0.50876911,101360.0,101350.0,0.15539873]
["bitfinex-derivatives","BTCF0:USTF0",1734028441594,0.50876911,101360.0,101350.0,0.10608773]
["bitfinex-derivatives","BTCF0:USTF0",1734028441783,0.81703037,101360.0,101350.0,0.07468773]
["bitfinex-derivatives","BTCF0:USTF0",1734028441982,0.81703037,101360.0,101350.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734028445083,0.72900938,101360.0,101350.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734028445890,0.14796911,101360.0,101350.0,0.505511]
["bitfinex-derivatives","BTCF0:USTF0",1734028446393,0.14796911,101360.0,101350.0,0.54867272]
["bitfinex-derivatives","BTCF0:USTF0",1734028446587,0.049306,101360.0,101350.0,0.54867272]
["bitfinex-derivatives","BTCF0:USTF0",1734028446787,0.13749471,101360.0,101350.0,0.505511]
["bitfinex-derivatives","BTCF0:USTF0",1734028447088,0.049306,101360.0,101350.0,0.54867226]
["bitfinex-derivatives","BTCF0:USTF0",1734028447991,0.13749471,101360.0,101350.0,0.505511]
["bitfinex-derivatives","BTCF0:USTF0",1734028448182,0.13749471,101360.0,101350.0,0.54867162]
["bitfinex-derivatives","BTCF0:USTF0",1734028448385,0.13749471,101360.0,101350.0,0.72539063]
["bitfinex-derivatives","BTCF0:USTF0",1734028449392,0.25507966,101360.0,101350.0,0.72539063]
["bitfinex-derivatives","BTCF0:USTF0",1734028450387,0.16689095,101360.0,101350.0,0.96101598]
["bitfinex-derivatives","BTCF0:USTF0",1734028452290,0.25528542,101360.0,101350.0,0.96101598]
["bitfinex-derivatives","BTCF0:USTF0",1734028453890,0.31386467,101360.0,101350.0,0.60021598]
["bitfinex-derivatives","BTCF0:USTF0",1734028454078,0.51487924,101360.0,101350.0,0.55090498]
["bitfinex-derivatives","BTCF0:USTF0",1734028454283,0.51487924,101360.0,101350.0,0.31527963]
["bitfinex-derivatives","BTCF0:USTF0",1734028454485,0.93447172,101360.0,101350.0,0.13856062]
["bitfinex-derivatives","BTCF0:USTF0",1734028454688,0.57367172,101360.0,101350.0,0.13856062]
["bitfinex-derivatives","BTCF0:USTF0",1734028454888,0.93447172,101360.0,101350.0,0.13856062]
["bitfinex-derivatives","BTCF0:USTF0",1734028455386,2.43447172,101360.0,101350.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734028455589,2.287498,101360.0,101350.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734028460093,0.787498,101360.0,101350.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734028463596,0.47168173,101360.0,101350.0,0.114011]
["bitfinex-derivatives","BTCF0:USTF0",1734028463784,0.2953043,101360.0,101350.0,0.32153001]
["bitfinex-derivatives","BTCF0:USTF0",1734028464098,0.2953043,101360.0,101350.0,0.28153001]
["bitfinex-derivatives","BTCF0:USTF0",1734028465191,0.19664119,101360.0,101350.0,0.28153001]
["bitfinex-derivatives","BTCF0:USTF0",1734028465888,0.19664119,101360.0,101350.0,0.23221901]
["bitfinex-derivatives","BTCF0:USTF0",1734028466091,0.65979265,101360.0,101350.0,0.23221901]
["bitfinex-derivatives","BTCF0:USTF0",1734028466286,0.31456048,101360.0,101350.0,0.74468147]
["bitfinex-derivatives","BTCF0:USTF0",1734028466490,0.31456048,101360.0,101350.0,1.02347439]
["bitfinex-derivatives","BTCF0:USTF0",1734028466491,0.31455444,101360.0,101350.0,1.02347439]
["bitfinex-derivatives","BTCF0:USTF0",1734028466690,0.25561632,101360.0,101350.0,1.02347439]
["bitfinex-derivatives","BTCF0:USTF0",1734028467092,0.25561632,101360.0,101350.0,0.92112293]
["bitfinex-derivatives","BTCF0:USTF0",1734028467293,0.25561632,101360.0,101350.0,0.95372293]
["bitfinex-derivatives","BTCF0:USTF0",1734028467689,0.25561632,101360.0,101350.0,0.77700392]
["bitfinex-derivatives","BTCF0:USTF0",1734028467896,0.25561632,101360.0,101350.0,1.33450004]
["bitfinex-derivatives","BTCF0:USTF0",1734028468293,0.20571632,101360.0,101350.0,1.33450004]
["bitfinex-derivatives","BTCF0:USTF0",1734028468999,0.25502232,101360.0,101350.0,1.33450004]
["bitfinex-derivatives","BTCF0:USTF0",1734028469205,0.25502232,101360.0,101350.0,1.33450796]
["bitfinex-derivatives","BTCF0:USTF0",1734028469496,0.20571632,101360.0,101350.0,1.33450796]
["bitfinex-derivatives","BTCF0:USTF0",1734028469705,0.20571632,101360.0,101350.0,1.0715356]
["bitfinex-derivatives","BTCF0:USTF0",1734028470087,0.08842548,101360.0,101350.0,1.0715356]
["bitfinex-derivatives","BTCF0:USTF0",1734028470292,0.08842548,101360.0,101350.0,1.43659664]
["bitfinex-derivatives","BTCF0:USTF0",1734028472101,0.02723087,101370.0,101360.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734028472302,0.19813577,101390.0,101380.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734028472600,0.05077217,101390.0,101380.0,0.58719814]
["bitfinex-derivatives","BTCF0:USTF0",1734028472790,0.05077217,101390.0,101380.0,0.86648557]
["bitfinex-derivatives","BTCF0:USTF0",1734028472995,0.05077217,101390.0,101380.0,0.50568557]
["bitfinex-derivatives","BTCF0:USTF0",1734028473194,0.05077217,101390.0,101380.0,0.63035072]
["bitfinex-derivatives","BTCF0:USTF0",1734028473400,0.00148017,101390.0,101380.0,0.58719814]
["bitfinex-derivatives","BTCF0:USTF0",1734028473797,0.05077217,101390.0,101380.0,0.58719814]
["bitfinex-derivatives","BTCF0:USTF0",1734028474303,0.05077217,101390.0,101380.0,0.63034594]
["bitfinex-derivatives","BTCF0:USTF0",1734028474492,0.05077217,101390.0,101380.0,0.58719814]
["bitfinex-derivatives","BTCF0:USTF0",1734028474691,0.05077217,101390.0,101380.0,0.63034567]
["bitfinex-derivatives","BTCF0:USTF0",1734028474901,0.05077217,101390.0,101380.0,0.58719814]
["bitfinex-derivatives","BTCF0:USTF0",1734028475493,0.00148017,101390.0,101380.0,0.6895496]
["bitfinex-derivatives","BTCF0:USTF0",1734028476795,0.00148017,101390.0,101380.0,0.73269574]
["bitfinex-derivatives","BTCF0:USTF0",1734028478705,0.082383,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734028480799,0.049283,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734028481002,0.049283,101410.0,101400.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734028482398,1.58028,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734028482604,1.531,101420.0,101410.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1734028482801,0.049275,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734028483201,1.64788946,101430.0,101420.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734028483904,0.14788946,101430.0,101420.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734028485398,0.049275,101430.0,101420.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734028485593,0.049277,101420.0,101410.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1734028485800,0.410077,101420.0,101410.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734028486000,0.54362846,101420.0,101400.0,0.41987076]
["bitfinex-derivatives","BTCF0:USTF0",1734028486194,0.049282,101410.0,101400.0,0.16142222]
["bitfinex-derivatives","BTCF0:USTF0",1734028486395,0.049282,101410.0,101400.0,0.52222222]
["bitfinex-derivatives","BTCF0:USTF0",1734028486592,0.049282,101410.0,101400.0,0.16142222]
["bitfinex-derivatives","BTCF0:USTF0",1734028488203,0.049282,101410.0,101400.0,0.52222222]
["bitfinex-derivatives","BTCF0:USTF0",1734028491306,0.049282,101410.0,101400.0,0.55232222]
["bitfinex-derivatives","BTCF0:USTF0",1734028492898,0.44128,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734028493304,0.53989446,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734028498616,0.68725806,101420.0,101410.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734028499215,0.049282,101410.0,101400.0,0.64696661]
["bitfinex-derivatives","BTCF0:USTF0",1734028499519,0.049282,101410.0,101400.0,0.03988776]
["bitfinex-derivatives","BTCF0:USTF0",1734028499913,0.29526006,101410.0,101400.0,0.08917476]
["bitfinex-derivatives","BTCF0:USTF0",1734028500311,0.39761152,101410.0,101400.0,0.00978776]
["bitfinex-derivatives","BTCF0:USTF0",1734028500509,0.29526006,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734028501616,0.47163749,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734028502010,0.29526006,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734028502211,0.47163749,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734028502412,0.29526006,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734028502611,0.47163749,101410.0,101400.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734028503015,0.049287,101400.0,101390.0,0.18722374]
["bitfinex-derivatives","BTCF0:USTF0",1734028503219,0.049292,101390.0,101380.0,0.27660668]
["bitfinex-derivatives","BTCF0:USTF0",1734028503406,0.049292,101390.0,101380.0,0.3197513]
["bitfinex-derivatives","BTCF0:USTF0",1734028503613,0.19662239,101390.0,101380.0,0.3197513]
["bitfinex-derivatives","BTCF0:USTF0",1734028503915,0.19662239,101390.0,101380.0,0.04314462]
["bitfinex-derivatives","BTCF0:USTF0",1734028503916,0.78743535,101390.0,101380.0,0.04314462]
["bitfinex-derivatives","BTCF0:USTF0",1734028504120,0.049297,101380.0,101370.0,0.04445018]
["bitfinex-derivatives","BTCF0:USTF0",1734028504308,0.69154972,101380.0,101370.0,0.04445018]
["bitfinex-derivatives","BTCF0:USTF0",1734028504509,0.22839826,101380.0,101370.0,0.40525018]
["bitfinex-derivatives","BTCF0:USTF0",1734028504709,0.17983092,101380.0,101370.0,0.73400478]
["bitfinex-derivatives","BTCF0:USTF0",1734028504914,0.0319,101380.0,101370.0,0.73400478]
["bitfinex-derivatives","BTCF0:USTF0",1734028505116,0.0319,101380.0,101370.0,0.97013963]
["bitfinex-derivatives","BTCF0:USTF0",1734028505522,0.081197,101380.0,101370.0,0.31400484]
["bitfinex-derivatives","BTCF0:USTF0",1734028505908,0.081197,101380.0,101370.0,0.09375218]
["bitfinex-derivatives","BTCF0:USTF0",1734028506824,0.6429921,101380.0,101370.0,0.01155018]
["bitfinex-derivatives","BTCF0:USTF0",1734028507335,0.2821921,101380.0,101370.0,0.01155018]
["bitfinex-derivatives","BTCF0:USTF0",1734028507624,0.6429921,101380.0,101370.0,0.01155018]
["bitfinex-derivatives","BTCF0:USTF0",1734028507818,0.79019336,101380.0,101370.0,0.01155018]
["bitfinex-derivatives","BTCF0:USTF0",1734028508220,0.79019336,101380.0,101370.0,0.00147957]
["bitfinex-derivatives","BTCF0:USTF0",1734028508718,0.049306,101360.0,101350.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734028508922,0.049306,101360.0,101350.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734028509426,0.14794964,101360.0,101350.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734028510323,0.50874964,101360.0,101350.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734028510524,0.6111011,101360.0,101350.0,0.00974198]
["bitfinex-derivatives","BTCF0:USTF0",1734028510722,0.6111011,101360.0,101340.0,0.114115]
["bitfinex-derivatives","BTCF0:USTF0",1734028511019,0.081911,101350.0,101340.0,0.114115]
["bitfinex-derivatives","BTCF0:USTF0",1734028511227,0.081911,101350.0,101340.0,0.12433561]
["bitfinex-derivatives","BTCF0:USTF0",1734028518949,0.3646,101340.0,101320.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1734028519235,0.3646,101340.0,101300.0,0.68116727]
["bitfinex-derivatives","BTCF0:USTF0",1734028519236,0.049331,101310.0,101300.0,0.10009718]
["bitfinex-derivatives","BTCF0:USTF0",1734028519429,0.97563392,101310.0,101300.0,0.11552101]
["bitfinex-derivatives","BTCF0:USTF0",1734028519731,0.87328246,101310.0,101300.0,0.11552101]
["bitfinex-derivatives","BTCF0:USTF0",1734028520036,0.97199427,101310.0,101300.0,0.14020259]
["bitfinex-derivatives","BTCF0:USTF0",1734028520327,1.07434573,101310.0,101300.0,0.11542383]
["bitfinex-derivatives","BTCF0:USTF0",1734028520520,0.97199427,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028520722,0.97199427,101310.0,101300.0,0.14010736]
["bitfinex-derivatives","BTCF0:USTF0",1734028520928,0.97199427,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028521626,0.97199427,101310.0,101300.0,0.14010716]
["bitfinex-derivatives","BTCF0:USTF0",1734028521835,1.07434573,101310.0,101300.0,0.14010716]
["bitfinex-derivatives","BTCF0:USTF0",1734028522025,1.43564573,101310.0,101300.0,0.0145168]
["bitfinex-derivatives","BTCF0:USTF0",1734028522425,0.049341,101290.0,101280.0,0.04203879]
["bitfinex-derivatives","BTCF0:USTF0",1734028522632,0.410141,101290.0,101280.0,0.09138379]
["bitfinex-derivatives","BTCF0:USTF0",1734028523332,0.410141,101290.0,101280.0,0.04203879]
["bitfinex-derivatives","BTCF0:USTF0",1734028523532,2.11122376,101290.0,101280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734028525234,1.910141,101290.0,101280.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1734028525526,0.410141,101290.0,101280.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1734028525732,0.049341,101290.0,101280.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1734028526230,0.15169246,101290.0,101280.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1734028529027,0.049341,101290.0,101280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734028530834,0.049341,101290.0,101280.0,0.442045]
["bitfinex-derivatives","BTCF0:USTF0",1734028531228,0.049341,101290.0,101280.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1734028531934,0.049341,101290.0,101280.0,0.442045]
["bitfinex-derivatives","BTCF0:USTF0",1734028532128,0.049341,101290.0,101280.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1734028532325,0.15169246,101290.0,101280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734028532530,0.15169246,101290.0,101280.0,0.07509335]
["bitfinex-derivatives","BTCF0:USTF0",1734028532731,0.15169246,101290.0,101280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734028532935,0.049341,101290.0,101280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734028533129,0.25042376,101290.0,101280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734028533331,0.25042376,101290.0,101280.0,0.07509437]
["bitfinex-derivatives","BTCF0:USTF0",1734028534041,0.25042376,101290.0,101280.0,0.09052093]
["bitfinex-derivatives","BTCF0:USTF0",1734028535226,0.1480723,101290.0,101280.0,0.09052093]
["bitfinex-derivatives","BTCF0:USTF0",1734028535637,0.049341,101290.0,101280.0,0.50066593]
["bitfinex-derivatives","BTCF0:USTF0",1734028535838,0.46315146,101300.0,101280.0,0.13986593]
["bitfinex-derivatives","BTCF0:USTF0",1734028536043,0.049341,101290.0,101280.0,0.13986593]
["bitfinex-derivatives","BTCF0:USTF0",1734028536248,0.049341,101290.0,101280.0,0.09052093]
["bitfinex-derivatives","BTCF0:USTF0",1734028536438,0.51249246,101290.0,101280.0,0.09052093]
["bitfinex-derivatives","BTCF0:USTF0",1734028536747,0.51249246,101290.0,101280.0,0.01542656]
["bitfinex-derivatives","BTCF0:USTF0",1734028536748,0.61122376,101290.0,101280.0,0.01542656]
["bitfinex-derivatives","BTCF0:USTF0",1734028537040,0.049355,101260.0,101250.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734028537234,0.049355,101260.0,101250.0,0.10390439]
["bitfinex-derivatives","BTCF0:USTF0",1734028537628,0.1480863,101260.0,101250.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734028537833,0.61123776,101260.0,101250.0,0.10390659]
["bitfinex-derivatives","BTCF0:USTF0",1734028538437,0.61123776,101260.0,101250.0,0.08348311]
["bitfinex-derivatives","BTCF0:USTF0",1734028538633,0.61123776,101260.0,101250.0,0.07350659]
["bitfinex-derivatives","BTCF0:USTF0",1734028538834,0.61123776,101260.0,101240.0,0.03458143]
["bitfinex-derivatives","BTCF0:USTF0",1734028539039,0.51251146,101250.0,101240.0,0.08801697]
["bitfinex-derivatives","BTCF0:USTF0",1734028539351,0.51251146,101250.0,101240.0,0.05491697]
["bitfinex-derivatives","BTCF0:USTF0",1734028539539,0.51251146,101250.0,101240.0,0.01022207]
["bitfinex-derivatives","BTCF0:USTF0",1734028539733,0.56191201,101250.0,101230.0,0.11284206]
["bitfinex-derivatives","BTCF0:USTF0",1734028539937,0.049365,101240.0,101230.0,0.15605706]
["bitfinex-derivatives","BTCF0:USTF0",1734028540658,0.61128676,101240.0,101230.0,0.043215]
["bitfinex-derivatives","BTCF0:USTF0",1734028540941,0.88905993,101240.0,101230.0,0.06791148]
["bitfinex-derivatives","BTCF0:USTF0",1734028541134,0.88905993,101240.0,101230.0,0.02469648]
["bitfinex-derivatives","BTCF0:USTF0",1734028541340,0.88905993,101240.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028541341,0.04938,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028541533,0.049394,101180.0,101170.0,0.07299126]
["bitfinex-derivatives","BTCF0:USTF0",1734028541737,0.15174546,101180.0,101160.0,0.36091893]
["bitfinex-derivatives","BTCF0:USTF0",1734028541938,0.410199,101170.0,101160.0,0.06878966]
["bitfinex-derivatives","BTCF0:USTF0",1734028542534,0.51255046,101170.0,101160.0,0.01938566]
["bitfinex-derivatives","BTCF0:USTF0",1734028542732,0.51255046,101170.0,101160.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1734028542931,0.6113891,101170.0,101160.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1734028543646,0.049404,101160.0,101150.0,0.410207]
["bitfinex-derivatives","BTCF0:USTF0",1734028543836,0.049409,101150.0,101140.0,0.41169588]
["bitfinex-derivatives","BTCF0:USTF0",1734028544032,0.15176046,101150.0,101140.0,0.41169588]
["bitfinex-derivatives","BTCF0:USTF0",1734028544744,0.15176046,101150.0,101140.0,0.05089588]
["bitfinex-derivatives","BTCF0:USTF0",1734028544943,0.3608,101160.0,101150.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734028545145,0.51254946,101180.0,101160.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734028545333,0.10235146,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734028545537,0.51254046,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734028545742,0.61140842,101190.0,101170.0,0.410198]
["bitfinex-derivatives","BTCF0:USTF0",1734028545941,0.46315146,101180.0,101160.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1734028546145,0.46315146,101180.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028546146,0.51255046,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028546336,0.51255946,101160.0,101140.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734028546538,0.51255946,101160.0,101150.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734028546739,0.410208,101160.0,101150.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734028547147,0.09885818,101160.0,101150.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734028547348,0.410195,101180.0,101160.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734028547643,0.61140464,101180.0,101160.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734028547842,0.50905318,101180.0,101160.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734028548039,0.61140464,101180.0,101160.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734028548239,0.61140464,101180.0,101150.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1734028548240,0.51255046,101170.0,101150.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1734028548639,0.51255546,101160.0,101150.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1734028548833,0.410204,101160.0,101150.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1734028549235,0.46315146,101170.0,101150.0,0.029808]
["bitfinex-derivatives","BTCF0:USTF0",1734028549442,0.51255346,101170.0,101150.0,0.029808]
["bitfinex-derivatives","BTCF0:USTF0",1734028549640,0.61140676,101170.0,101150.0,0.029808]
["bitfinex-derivatives","BTCF0:USTF0",1734028549837,0.5090553,101170.0,101150.0,0.390608]
["bitfinex-derivatives","BTCF0:USTF0",1734028550044,0.0988533,101170.0,101160.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734028550237,0.3608,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028550238,0.15174546,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028550444,0.049394,101180.0,101160.0,0.049402]
["bitfinex-derivatives","BTCF0:USTF0",1734028550639,0.0988533,101180.0,101170.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734028551438,0.049391,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734028551742,0.14823453,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734028552245,0.14823453,101190.0,101180.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734028552442,0.14823453,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734028552641,0.049385,101200.0,101190.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734028552945,0.14821387,101200.0,101190.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734028553144,0.09882887,101200.0,101190.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734028553345,0.04938,101210.0,101190.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734028553745,0.14820887,101210.0,101190.0,0.51254046]
["bitfinex-derivatives","BTCF0:USTF0",1734028553943,0.14820887,101210.0,101200.0,0.15173546]
["bitfinex-derivatives","BTCF0:USTF0",1734028554146,0.14820887,101210.0,101200.0,0.51253546]
["bitfinex-derivatives","BTCF0:USTF0",1734028554536,0.09882887,101210.0,101200.0,0.51253546]
["bitfinex-derivatives","BTCF0:USTF0",1734028554737,0.0508599,101220.0,101200.0,0.51253546]
["bitfinex-derivatives","BTCF0:USTF0",1734028554957,0.0014829,101220.0,101210.0,0.51253146]
["bitfinex-derivatives","BTCF0:USTF0",1734028555449,0.0014829,101220.0,101210.0,0.57743146]
["bitfinex-derivatives","BTCF0:USTF0",1734028556046,0.049371,101230.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734028556255,0.410167,101240.0,101220.0,0.51252646]
["bitfinex-derivatives","BTCF0:USTF0",1734028556456,1.910167,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734028556641,2.00896658,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734028556849,0.50896658,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734028557246,0.50896658,101240.0,101220.0,0.51252446]
["bitfinex-derivatives","BTCF0:USTF0",1734028557749,0.3608,101240.0,101230.0,0.15172146]
["bitfinex-derivatives","BTCF0:USTF0",1734028557951,0.410165,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734028558544,0.3608,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734028558747,0.049362,101250.0,101230.0,0.51252146]
["bitfinex-derivatives","BTCF0:USTF0",1734028559041,0.049362,101250.0,101240.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734028559042,0.14814206,101250.0,101240.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734028559945,0.55830706,101250.0,101230.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734028560140,0.04937,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028560347,0.04937,101230.0,101210.0,0.57742946]
["bitfinex-derivatives","BTCF0:USTF0",1734028560547,0.04937,101230.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734028560753,0.04937,101230.0,101210.0,0.57742746]
["bitfinex-derivatives","BTCF0:USTF0",1734028561253,0.09878982,101230.0,101210.0,0.114276]
["bitfinex-derivatives","BTCF0:USTF0",1734028561441,0.09878982,101230.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734028561442,0.049371,101230.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734028561647,0.049371,101230.0,101220.0,0.15172646]
["bitfinex-derivatives","BTCF0:USTF0",1734028561866,0.049371,101230.0,101210.0,0.4852909]
["bitfinex-derivatives","BTCF0:USTF0",1734028562046,0.049371,101230.0,101210.0,0.4852899]
["bitfinex-derivatives","BTCF0:USTF0",1734028562355,0.049371,101230.0,101210.0,0.63701736]
["bitfinex-derivatives","BTCF0:USTF0",1734028562850,1.549371,101230.0,101210.0,0.4852899]
["bitfinex-derivatives","BTCF0:USTF0",1734028563055,0.049375,101220.0,101210.0,0.4852899]
["bitfinex-derivatives","BTCF0:USTF0",1734028563752,1.910171,101230.0,101210.0,0.5346659]
["bitfinex-derivatives","BTCF0:USTF0",1734028563952,0.410171,101230.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734028564160,0.45959958,101230.0,101220.0,0.20397432]
["bitfinex-derivatives","BTCF0:USTF0",1734028564360,0.3608,101230.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734028564553,1.91068701,101240.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734028564860,2.00896658,101240.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734028565163,0.04937,101230.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734028565854,0.04937,101230.0,101210.0,0.33528798]
["bitfinex-derivatives","BTCF0:USTF0",1734028566063,0.04937,101230.0,101220.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734028566950,0.41017,101230.0,101220.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734028567258,0.049375,101220.0,101210.0,0.00995635]
["bitfinex-derivatives","BTCF0:USTF0",1734028567452,0.56477532,101220.0,101190.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734028567654,0.049389,101190.0,101180.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1734028568158,0.049389,101190.0,101180.0,0.41822319]
["bitfinex-derivatives","BTCF0:USTF0",1734028568558,0.47746513,101230.0,101180.0,0.59223404]
["bitfinex-derivatives","BTCF0:USTF0",1734028568764,0.049375,101220.0,101210.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734028568970,0.410175,101220.0,101200.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1734028569256,0.04938,101210.0,101200.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1734028569461,0.049384,101200.0,101190.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1734028569660,0.049384,101200.0,101190.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1734028570365,0.049384,101200.0,101190.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734028570860,0.3608,101210.0,101190.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734028571059,0.56477532,101220.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028571365,0.410183,101210.0,101200.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734028571752,0.049384,101200.0,101180.0,0.17710114]
["bitfinex-derivatives","BTCF0:USTF0",1734028572058,0.049384,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028572059,0.049394,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028572255,0.51539932,101190.0,101170.0,0.459592]
["bitfinex-derivatives","BTCF0:USTF0",1734028572256,0.049391,101190.0,101170.0,0.459592]
["bitfinex-derivatives","BTCF0:USTF0",1734028572761,0.14820034,101190.0,101170.0,0.479142]
["bitfinex-derivatives","BTCF0:USTF0",1734028572958,0.049394,101180.0,101170.0,0.118341]
["bitfinex-derivatives","BTCF0:USTF0",1734028573160,0.049394,101180.0,101170.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1734028573755,0.04939,101190.0,101180.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734028574158,0.049394,101180.0,101170.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1734028574454,0.049394,101180.0,101170.0,0.429747]
["bitfinex-derivatives","BTCF0:USTF0",1734028574769,0.410194,101180.0,101170.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1734028575462,0.410194,101180.0,101170.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1734028575663,0.3608,101180.0,101170.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1734028575874,0.049391,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734028576171,0.14822964,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734028579069,0.049394,101180.0,101170.0,0.429746]
["bitfinex-derivatives","BTCF0:USTF0",1734028579261,0.049394,101180.0,101170.0,0.60684714]
["bitfinex-derivatives","BTCF0:USTF0",1734028579464,0.049394,101180.0,101170.0,0.429746]
["bitfinex-derivatives","BTCF0:USTF0",1734028579666,0.14822287,101180.0,101170.0,0.429746]
["bitfinex-derivatives","BTCF0:USTF0",1734028581271,0.14822287,101180.0,101170.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1734028581572,0.049391,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734028581773,0.14823264,101180.0,101170.0,0.429749]
["bitfinex-derivatives","BTCF0:USTF0",1734028581969,0.049394,101180.0,101170.0,0.429749]
["bitfinex-derivatives","BTCF0:USTF0",1734028582178,0.081494,101180.0,101170.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1734028582474,0.049399,101170.0,101160.0,0.86385668]
["bitfinex-derivatives","BTCF0:USTF0",1734028582867,0.049399,101170.0,101160.0,0.62772183]
["bitfinex-derivatives","BTCF0:USTF0",1734028583680,0.049399,101170.0,101160.0,0.4425161]
["bitfinex-derivatives","BTCF0:USTF0",1734028584070,0.049399,101170.0,101160.0,0.0817161]
["bitfinex-derivatives","BTCF0:USTF0",1734028584269,0.61224122,101170.0,101160.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1734028584465,0.61224122,101170.0,101140.0,0.84298687]
["bitfinex-derivatives","BTCF0:USTF0",1734028584466,0.049409,101150.0,101140.0,0.84298687]
["bitfinex-derivatives","BTCF0:USTF0",1734028584671,0.049409,101150.0,101140.0,0.60685202]
["bitfinex-derivatives","BTCF0:USTF0",1734028585272,0.25147077,101150.0,101140.0,0.17710114]
["bitfinex-derivatives","BTCF0:USTF0",1734028585573,0.61227077,101150.0,101140.0,0.17710114]
["bitfinex-derivatives","BTCF0:USTF0",1734028585877,0.049414,101140.0,101130.0,0.28931614]
["bitfinex-derivatives","BTCF0:USTF0",1734028586174,0.410214,101140.0,101130.0,0.18514703]
["bitfinex-derivatives","BTCF0:USTF0",1734028586370,0.410214,101140.0,101130.0,0.00804589]
["bitfinex-derivatives","BTCF0:USTF0",1734028586680,0.55849996,101140.0,101120.0,0.58732214]
["bitfinex-derivatives","BTCF0:USTF0",1734028586868,0.50908196,101140.0,101120.0,0.58732214]
["bitfinex-derivatives","BTCF0:USTF0",1734028587271,0.55849996,101140.0,101120.0,0.58732214]
["bitfinex-derivatives","BTCF0:USTF0",1734028587571,0.50908196,101140.0,101120.0,0.58732214]
["bitfinex-derivatives","BTCF0:USTF0",1734028587767,0.14828196,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734028590466,0.049419,101130.0,101120.0,0.41826529]
["bitfinex-derivatives","BTCF0:USTF0",1734028591568,0.61230032,101130.0,101120.0,0.00804429]
["bitfinex-derivatives","BTCF0:USTF0",1734028591885,0.049423,101120.0,101110.0,0.06958384]
["bitfinex-derivatives","BTCF0:USTF0",1734028592471,0.61230432,101120.0,101100.0,0.15724455]
["bitfinex-derivatives","BTCF0:USTF0",1734028592780,0.410228,101110.0,101100.0,0.15724455]
["bitfinex-derivatives","BTCF0:USTF0",1734028593073,0.51342181,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028593475,0.61232399,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028594080,0.61232399,101110.0,101100.0,0.149433]
["bitfinex-derivatives","BTCF0:USTF0",1734028594977,0.61232399,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028595489,0.50913018,101110.0,101100.0,0.149433]
["bitfinex-derivatives","BTCF0:USTF0",1734028595774,0.441124,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028595979,0.459642,101130.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028596184,0.41022,101130.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028596483,0.61232088,101130.0,101110.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734028596676,0.55854907,101130.0,101110.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734028596875,0.55854907,101130.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028597076,0.55854907,101130.0,101110.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734028597278,0.55854907,101130.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028597673,0.50912707,101130.0,101100.0,0.64542681]
["bitfinex-derivatives","BTCF0:USTF0",1734028597870,0.50912707,101130.0,101120.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734028598774,0.61232088,101130.0,101120.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734028599183,0.049423,101120.0,101110.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734028599677,0.41022,101130.0,101120.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734028599885,0.082315,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734028600086,0.18550881,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734028600291,0.28439632,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734028601084,0.18120251,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734028601278,0.64519632,101140.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028601479,0.15261581,101130.0,101110.0,0.58732614]
["bitfinex-derivatives","BTCF0:USTF0",1734028601679,0.049423,101120.0,101110.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734028602076,0.14830073,101120.0,101110.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734028603085,0.410221,101130.0,101110.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734028603392,0.50911829,101130.0,101120.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734028605379,0.3608,101130.0,101120.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734028605692,0.3608,101130.0,101120.0,0.109923]
["bitfinex-derivatives","BTCF0:USTF0",1734028605890,0.41021,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734028606091,0.41021,101150.0,101140.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734028606092,0.04941,101150.0,101140.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734028606391,0.14829751,101150.0,101140.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734028606687,0.09888751,101150.0,101140.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734028606897,0.14829651,101150.0,101140.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734028607103,1.943305,101160.0,101150.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734028607391,0.59596177,101160.0,101150.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734028607691,0.3608,101160.0,101150.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734028607882,0.46399381,101160.0,101150.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734028608085,0.61226577,101160.0,101140.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1734028608287,0.61226577,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028608288,0.15260281,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028608792,0.18270281,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028608994,0.28156099,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028609291,0.17836718,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028610190,0.17836718,101150.0,101130.0,0.86256812]
["bitfinex-derivatives","BTCF0:USTF0",1734028610387,0.28156099,101150.0,101130.0,0.86256812]
["bitfinex-derivatives","BTCF0:USTF0",1734028610590,0.28156099,101150.0,101130.0,0.26563327]
["bitfinex-derivatives","BTCF0:USTF0",1734028610891,0.33097299,101150.0,101130.0,0.08853213]
["bitfinex-derivatives","BTCF0:USTF0",1734028611093,0.64236099,101150.0,101130.0,0.08853213]
["bitfinex-derivatives","BTCF0:USTF0",1734028611282,0.69177399,101150.0,101130.0,0.08853213]
["bitfinex-derivatives","BTCF0:USTF0",1734028611488,0.64236099,101150.0,101130.0,0.31504927]
["bitfinex-derivatives","BTCF0:USTF0",1734028611682,0.64236099,101150.0,101130.0,0.26563327]
["bitfinex-derivatives","BTCF0:USTF0",1734028611883,0.69177299,101150.0,101130.0,0.26563327]
["bitfinex-derivatives","BTCF0:USTF0",1734028612187,0.64236099,101150.0,101130.0,0.31504827]
["bitfinex-derivatives","BTCF0:USTF0",1734028612385,0.69177299,101150.0,101130.0,0.86256812]
["bitfinex-derivatives","BTCF0:USTF0",1734028612585,0.53916718,101150.0,101130.0,0.31504827]
["bitfinex-derivatives","BTCF0:USTF0",1734028612790,0.53916718,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734028613888,0.64236099,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734028614789,0.049414,101140.0,101130.0,0.41330067]
["bitfinex-derivatives","BTCF0:USTF0",1734028614993,0.51340781,101140.0,101130.0,0.41330067]
["bitfinex-derivatives","BTCF0:USTF0",1734028615393,0.61228554,101140.0,101130.0,0.17716582]
["bitfinex-derivatives","BTCF0:USTF0",1734028615581,0.049419,101130.0,101120.0,0.53796582]
["bitfinex-derivatives","BTCF0:USTF0",1734028616394,0.2360127,101130.0,101110.0,0.48224709]
["bitfinex-derivatives","BTCF0:USTF0",1734028616988,0.5968127,101130.0,101110.0,0.48224709]
["bitfinex-derivatives","BTCF0:USTF0",1734028617188,0.14830651,101130.0,101120.0,0.22658882]
["bitfinex-derivatives","BTCF0:USTF0",1734028617385,0.410214,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734028617585,0.049414,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734028617785,0.1483064,101140.0,101130.0,0.22658482]
["bitfinex-derivatives","BTCF0:USTF0",1734028618092,0.52801719,101150.0,101130.0,0.70265963]
["bitfinex-derivatives","BTCF0:USTF0",1734028618289,0.1376322,101160.0,101150.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734028618598,0.23598992,101160.0,101150.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734028618895,1.78627232,101170.0,101150.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734028619086,1.88946613,101170.0,101150.0,0.58737482]
["bitfinex-derivatives","BTCF0:USTF0",1734028619281,0.049404,101160.0,101150.0,0.58737482]
["bitfinex-derivatives","BTCF0:USTF0",1734028621784,0.049404,101160.0,101150.0,0.17716582]
["bitfinex-derivatives","BTCF0:USTF0",1734028621991,0.049404,101160.0,101130.0,1.18829402]
["bitfinex-derivatives","BTCF0:USTF0",1734028621992,0.049409,101150.0,101130.0,1.18829402]
["bitfinex-derivatives","BTCF0:USTF0",1734028622184,0.049414,101140.0,101130.0,0.20866582]
["bitfinex-derivatives","BTCF0:USTF0",1734028622389,0.080414,101140.0,101130.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734028622583,0.17927218,101140.0,101120.0,0.82352167]
["bitfinex-derivatives","BTCF0:USTF0",1734028622887,0.049419,101130.0,101120.0,0.41330067]
["bitfinex-derivatives","BTCF0:USTF0",1734028623192,0.049419,101130.0,101110.0,0.57684709]
["bitfinex-derivatives","BTCF0:USTF0",1734028623392,0.049419,101130.0,101120.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734028623791,0.049419,101130.0,101110.0,0.89638648]
["bitfinex-derivatives","BTCF0:USTF0",1734028623792,0.049423,101120.0,101110.0,0.41329087]
["bitfinex-derivatives","BTCF0:USTF0",1734028623993,0.56503224,101120.0,101110.0,0.41329087]
["bitfinex-derivatives","BTCF0:USTF0",1734028624188,0.56503224,101120.0,101110.0,0.17715602]
["bitfinex-derivatives","BTCF0:USTF0",1734028624496,0.049428,101110.0,101100.0,0.51329087]
["bitfinex-derivatives","BTCF0:USTF0",1734028624793,0.049428,101110.0,101100.0,0.27715602]
["bitfinex-derivatives","BTCF0:USTF0",1734028624995,0.410228,101110.0,101100.0,0.27715602]
["bitfinex-derivatives","BTCF0:USTF0",1734028625195,0.50912529,101110.0,101100.0,0.27715602]
["bitfinex-derivatives","BTCF0:USTF0",1734028626996,0.50912529,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028627792,0.75164072,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028627999,0.90030585,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028628195,1.26570585,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028628492,1.17799966,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028628689,0.049443,101080.0,101070.0,0.17740602]
["bitfinex-derivatives","BTCF0:USTF0",1734028628900,0.410243,101080.0,101070.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1734028629692,0.50917943,101080.0,101070.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1734028630105,0.50917943,101080.0,101070.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1734028630501,0.66398867,101080.0,101070.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1734028631202,0.70232973,101080.0,101040.0,0.09962914]
["bitfinex-derivatives","BTCF0:USTF0",1734028631403,0.70232973,101080.0,101060.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734028631404,0.3608,101070.0,101060.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734028631602,0.049453,101060.0,101050.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734028631803,0.3608,101060.0,101040.0,0.09963114]
["bitfinex-derivatives","BTCF0:USTF0",1734028632106,0.3608,101050.0,101040.0,0.05017014]
["bitfinex-derivatives","BTCF0:USTF0",1734028632303,0.3608,101050.0,101010.0,0.81077781]
["bitfinex-derivatives","BTCF0:USTF0",1734028632518,0.3608,101050.0,100990.0,0.41234436]
["bitfinex-derivatives","BTCF0:USTF0",1734028632705,0.15480924,100990.0,100970.0,0.36873611]
["bitfinex-derivatives","BTCF0:USTF0",1734028632902,0.771092,100980.0,100970.0,0.01547368]
["bitfinex-derivatives","BTCF0:USTF0",1734028633212,0.7216,100980.0,100970.0,0.168297]
["bitfinex-derivatives","BTCF0:USTF0",1734028633402,0.97543875,100980.0,100970.0,0.23559304]
["bitfinex-derivatives","BTCF0:USTF0",1734028633604,0.97543875,100980.0,100970.0,0.28509004]
["bitfinex-derivatives","BTCF0:USTF0",1734028633805,0.7216,100980.0,100970.0,0.28509004]
["bitfinex-derivatives","BTCF0:USTF0",1734028634108,8.046e-05,100970.0,100950.0,0.710306]
["bitfinex-derivatives","BTCF0:USTF0",1734028634410,4.6e-07,100970.0,100960.0,0.20431124]
["bitfinex-derivatives","BTCF0:USTF0",1734028634711,0.20428324,101020.0,100960.0,0.710302]
["bitfinex-derivatives","BTCF0:USTF0",1734028634897,1.06915628,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028635104,0.45983441,101020.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028635306,0.40326003,101010.0,100990.0,0.86509624]
["bitfinex-derivatives","BTCF0:USTF0",1734028635612,0.21710924,101070.0,101010.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734028635816,0.23535824,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028636111,0.080548,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028636304,0.049458,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028636611,0.34943948,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028636920,0.34943948,101050.0,101010.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734028636921,0.049467,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028637115,0.1945887,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028637405,0.049467,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028637619,0.29342188,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028637805,0.24395488,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028637999,0.24395488,101030.0,101020.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734028638617,0.21492228,101030.0,101020.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734028639002,0.11595648,101030.0,101020.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734028640106,0.11595648,101030.0,101020.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1734028642305,0.11595648,101030.0,101020.0,0.56808124]
["bitfinex-derivatives","BTCF0:USTF0",1734028642500,0.14498908,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028642709,0.14498908,101050.0,101040.0,0.771063]
["bitfinex-derivatives","BTCF0:USTF0",1734028642909,0.27457447,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028643110,0.14498908,101060.0,101050.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734028643412,0.0989658,101060.0,101050.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734028644212,0.0989658,101060.0,101050.0,0.442958]
["bitfinex-derivatives","BTCF0:USTF0",1734028644423,0.14647438,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028644608,0.14647438,101070.0,101060.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734028644810,0.24543039,101070.0,101060.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734028645008,0.0014853,101070.0,101060.0,0.56506224]
["bitfinex-derivatives","BTCF0:USTF0",1734028645720,0.14498908,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028646013,0.2439353,101090.0,101080.0,0.92585224]
["bitfinex-derivatives","BTCF0:USTF0",1734028646609,0.14498908,101090.0,101080.0,0.92585224]
["bitfinex-derivatives","BTCF0:USTF0",1734028646908,0.24647433,101100.0,101080.0,0.92585224]
["bitfinex-derivatives","BTCF0:USTF0",1734028647114,0.24647433,101100.0,101090.0,0.56504724]
["bitfinex-derivatives","BTCF0:USTF0",1734028647312,0.34540097,101100.0,101090.0,0.26834757]
["bitfinex-derivatives","BTCF0:USTF0",1734028647512,0.24647433,101100.0,101090.0,0.26834757]
["bitfinex-derivatives","BTCF0:USTF0",1734028647921,0.24498908,101100.0,101090.0,0.26834757]
["bitfinex-derivatives","BTCF0:USTF0",1734028648316,0.0501,101100.0,101090.0,0.56834757]
["bitfinex-derivatives","BTCF0:USTF0",1734028648613,0.14498908,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734028648820,0.14498908,101110.0,101100.0,0.56504224]
["bitfinex-derivatives","BTCF0:USTF0",1734028649120,0.31923897,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028649310,0.14498908,101120.0,101110.0,0.56503724]
["bitfinex-derivatives","BTCF0:USTF0",1734028650610,0.32257018,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028650920,0.049443,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028651216,0.19483986,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028651413,0.19483986,101080.0,101070.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734028651414,0.14539686,101080.0,101070.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734028651613,0.46821338,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028651808,0.049453,101060.0,101050.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734028652019,0.14551654,101060.0,101050.0,0.4103524]
["bitfinex-derivatives","BTCF0:USTF0",1734028652414,0.24447255,101060.0,101050.0,0.4103524]
["bitfinex-derivatives","BTCF0:USTF0",1734028652615,0.41909239,101060.0,101050.0,0.4103524]
["bitfinex-derivatives","BTCF0:USTF0",1734028653019,0.14551654,101060.0,101050.0,0.4103524]
["bitfinex-derivatives","BTCF0:USTF0",1734028653222,0.32013638,101070.0,101050.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1734028653421,0.19496454,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028653622,1.79392055,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028653917,1.82302385,101070.0,101050.0,0.43046651]
["bitfinex-derivatives","BTCF0:USTF0",1734028654118,0.14570081,101060.0,101050.0,0.30181549]
["bitfinex-derivatives","BTCF0:USTF0",1734028654319,8.416e-05,101060.0,101050.0,0.30181549]
["bitfinex-derivatives","BTCF0:USTF0",1734028654818,8.416e-05,101060.0,101050.0,0.8408991]
["bitfinex-derivatives","BTCF0:USTF0",1734028655823,8.416e-05,101060.0,101050.0,0.8720991]
["bitfinex-derivatives","BTCF0:USTF0",1734028657219,1.6e-07,101060.0,101050.0,0.8720991]
["bitfinex-derivatives","BTCF0:USTF0",1734028657416,1.6e-07,101060.0,101050.0,0.89207504]
["bitfinex-derivatives","BTCF0:USTF0",1734028658321,0.14561665,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028658510,0.1798013,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734028658711,0.1471013,101110.0,101100.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734028658925,0.00148465,101110.0,101100.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734028659220,0.14561665,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028659436,0.14864166,101120.0,101110.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734028659610,0.00302501,101120.0,101110.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734028659922,0.24754873,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028660220,0.24754873,101120.0,101110.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734028660422,0.00302501,101120.0,101110.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734028661520,0.049429,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028661714,4.501e-05,101100.0,101090.0,0.410235]
["bitfinex-derivatives","BTCF0:USTF0",1734028663022,1.50004501,101100.0,101090.0,0.410235]
["bitfinex-derivatives","BTCF0:USTF0",1734028663411,1.54947801,101100.0,101090.0,0.410235]
["bitfinex-derivatives","BTCF0:USTF0",1734028663720,1.54947801,101100.0,101090.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734028664032,1.72619466,101100.0,101090.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734028664712,1.82511152,101100.0,101090.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734028665124,1.82511152,101100.0,101080.0,0.34648846]
["bitfinex-derivatives","BTCF0:USTF0",1734028665519,1.77567852,101100.0,101090.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734028665819,0.32511152,101100.0,101090.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734028666212,0.32511152,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028666414,0.04948301,101090.0,101080.0,0.410242]
["bitfinex-derivatives","BTCF0:USTF0",1734028666621,0.04948301,101090.0,101080.0,0.43050543]
["bitfinex-derivatives","BTCF0:USTF0",1734028667023,0.14839987,101090.0,101080.0,0.06970543]
["bitfinex-derivatives","BTCF0:USTF0",1734028667227,0.09896187,101090.0,101080.0,0.06970543]
["bitfinex-derivatives","BTCF0:USTF0",1734028667426,0.29401652,101090.0,101080.0,0.06970543]
["bitfinex-derivatives","BTCF0:USTF0",1734028668422,0.24457852,101090.0,101080.0,0.06970543]
["bitfinex-derivatives","BTCF0:USTF0",1734028668724,0.24457852,101090.0,101080.0,0.43050543]
["bitfinex-derivatives","BTCF0:USTF0",1734028669023,0.14566166,101090.0,101080.0,0.66958904]
["bitfinex-derivatives","BTCF0:USTF0",1734028669428,0.14566166,101090.0,101080.0,0.96958904]
["bitfinex-derivatives","BTCF0:USTF0",1734028669727,0.17461984,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028669728,0.14612614,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028669931,0.14612614,101100.0,101090.0,0.64932161]
["bitfinex-derivatives","BTCF0:USTF0",1734028670230,0.17759984,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028670422,0.00298,101120.0,101110.0,0.64931161]
["bitfinex-derivatives","BTCF0:USTF0",1734028670625,0.00298,101120.0,101110.0,1.31011161]
["bitfinex-derivatives","BTCF0:USTF0",1734028670824,0.17461984,101140.0,101110.0,1.67567161]
["bitfinex-derivatives","BTCF0:USTF0",1734028671123,0.17461984,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734028671333,0.17461984,101150.0,101140.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734028671633,0.17461984,101150.0,101130.0,0.64930261]
["bitfinex-derivatives","BTCF0:USTF0",1734028671634,0.58359184,101150.0,101130.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734028672133,0.04955751,101140.0,101130.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734028672322,0.50909951,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734028672626,0.410212,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734028672826,0.50908484,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734028673228,0.71264045,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734028673424,0.50908484,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734028673826,0.50908484,101150.0,101130.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734028673827,0.049414,101140.0,101130.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734028674027,0.3929,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028674232,0.3929,101140.0,101130.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734028674446,0.13097773,101140.0,101130.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734028674639,0.0321,101140.0,101130.0,0.64930161]
["bitfinex-derivatives","BTCF0:USTF0",1734028674934,0.0321,101140.0,101130.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734028675235,1.5,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734028675526,1.5,101150.0,101130.0,0.56504252]
["bitfinex-derivatives","BTCF0:USTF0",1734028675527,1.95967773,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028675729,1.95967773,101150.0,101130.0,0.410217]
["bitfinex-derivatives","BTCF0:USTF0",1734028675920,0.049414,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028676529,0.14829173,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028676726,0.17879173,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028676927,0.049419,101130.0,101110.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734028677230,0.049423,101120.0,101110.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734028677731,0.049423,101120.0,101100.0,0.41171553]
["bitfinex-derivatives","BTCF0:USTF0",1734028677930,0.049428,101110.0,101100.0,0.00148353]
["bitfinex-derivatives","BTCF0:USTF0",1734028678137,0.049428,101110.0,101100.0,0.05091653]
["bitfinex-derivatives","BTCF0:USTF0",1734028678633,0.14833507,101110.0,101100.0,0.05091653]
["bitfinex-derivatives","BTCF0:USTF0",1734028679322,0.14833507,101110.0,101100.0,0.00148353]
["bitfinex-derivatives","BTCF0:USTF0",1734028680232,0.50913507,101110.0,101090.0,0.32108251]
["bitfinex-derivatives","BTCF0:USTF0",1734028680431,0.50913507,101110.0,101100.0,0.01949279]
["bitfinex-derivatives","BTCF0:USTF0",1734028681834,0.50913507,101110.0,101100.0,0.06892579]
["bitfinex-derivatives","BTCF0:USTF0",1734028682340,0.36132001,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028682525,0.410223,101120.0,101100.0,0.06892379]
["bitfinex-derivatives","BTCF0:USTF0",1734028682725,0.50913007,101120.0,101100.0,0.06892379]
["bitfinex-derivatives","BTCF0:USTF0",1734028683731,0.049437,101100.0,101080.0,0.0698149]
["bitfinex-derivatives","BTCF0:USTF0",1734028683936,0.3608,101090.0,101080.0,0.0698149]
["bitfinex-derivatives","BTCF0:USTF0",1734028684633,0.410238,101090.0,101080.0,0.0203729]
["bitfinex-derivatives","BTCF0:USTF0",1734028684833,0.50916464,101090.0,101080.0,0.0203729]
["bitfinex-derivatives","BTCF0:USTF0",1734028685627,0.049445,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028685924,0.3608,101100.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028686124,0.410234,101100.0,101080.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028686322,0.50916064,101100.0,101070.0,0.56507252]
["bitfinex-derivatives","BTCF0:USTF0",1734028686534,0.50916064,101100.0,101070.0,0.61452052]
["bitfinex-derivatives","BTCF0:USTF0",1734028686735,0.55859664,101100.0,101080.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1734028686935,0.55859664,101100.0,101070.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734028686936,0.410242,101090.0,101070.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734028687134,0.049443,101080.0,101070.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734028687530,0.09893153,101080.0,101070.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734028687730,0.410241,101090.0,101070.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734028688132,0.50917253,101090.0,101070.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734028688336,0.45973153,101090.0,101060.0,0.39066512]
["bitfinex-derivatives","BTCF0:USTF0",1734028688533,0.410247,101080.0,101060.0,0.07105255]
["bitfinex-derivatives","BTCF0:USTF0",1734028688739,0.441847,101080.0,101060.0,0.07105255]
["bitfinex-derivatives","BTCF0:USTF0",1734028689126,0.49133153,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028689837,0.09893153,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028690940,0.14837753,101080.0,101060.0,0.44250068]
["bitfinex-derivatives","BTCF0:USTF0",1734028691136,0.049448,101070.0,101060.0,0.38240155]
["bitfinex-derivatives","BTCF0:USTF0",1734028691440,0.080548,101070.0,101060.0,0.07105455]
["bitfinex-derivatives","BTCF0:USTF0",1734028691740,0.17948932,101070.0,101060.0,0.07105455]
["bitfinex-derivatives","BTCF0:USTF0",1734028692039,0.58588338,101080.0,101060.0,0.07105455]
["bitfinex-derivatives","BTCF0:USTF0",1734028692433,0.58588338,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028692434,0.50918632,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028692628,0.09894132,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028693228,0.3911,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028693632,0.49003643,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028694038,0.45973643,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028694237,0.58587438,101100.0,101070.0,0.59627252]
["bitfinex-derivatives","BTCF0:USTF0",1734028694428,0.410236,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028694634,0.50916264,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028696034,0.049441,101090.0,101070.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734028696240,0.049444,101080.0,101070.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734028696436,0.049444,101080.0,101060.0,0.38240155]
["bitfinex-derivatives","BTCF0:USTF0",1734028696641,0.17937553,101080.0,101060.0,0.38240155]
["bitfinex-derivatives","BTCF0:USTF0",1734028696935,0.54017553,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028697132,0.54017553,101080.0,101060.0,0.38240155]
["bitfinex-derivatives","BTCF0:USTF0",1734028697133,0.49073153,101080.0,101060.0,0.07105355]
["bitfinex-derivatives","BTCF0:USTF0",1734028697328,0.54017553,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028699132,0.54017553,101080.0,101060.0,0.43185255]
["bitfinex-derivatives","BTCF0:USTF0",1734028699329,0.049448,101070.0,101060.0,0.43185255]
["bitfinex-derivatives","BTCF0:USTF0",1734028699545,0.410248,101070.0,101060.0,0.02160155]
["bitfinex-derivatives","BTCF0:USTF0",1734028699729,0.56507252,101070.0,101060.0,0.00148392]
["bitfinex-derivatives","BTCF0:USTF0",1734028699936,0.049455,101060.0,101040.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734028700135,0.410255,101060.0,101040.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734028700544,0.50921591,101060.0,101040.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734028701237,0.049458,101050.0,101040.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734028701837,0.09896091,101050.0,101040.0,0.56508352]
["bitfinex-derivatives","BTCF0:USTF0",1734028702043,0.410249,101070.0,101040.0,0.88453784]
["bitfinex-derivatives","BTCF0:USTF0",1734028702247,0.441246,101080.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028702537,0.65720003,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028702742,0.65720003,101080.0,101060.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734028703050,0.3608,101070.0,101060.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734028703346,0.55824202,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028703534,0.11699802,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028703741,0.55973902,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028704049,0.29788524,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028705151,0.049443,101080.0,101060.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1734028705342,0.049453,101060.0,101050.0,0.05094048]
["bitfinex-derivatives","BTCF0:USTF0",1734028705651,0.16645102,101060.0,101050.0,0.05094048]
["bitfinex-derivatives","BTCF0:USTF0",1734028705943,2.28100218,101060.0,101030.0,0.37119012]
["bitfinex-derivatives","BTCF0:USTF0",1734028706146,0.049463,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028706646,0.0329,101040.0,101030.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1734028706836,0.0989658,101040.0,101030.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734028707038,0.16645902,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028707342,2.2063495,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028707548,2.36117402,101060.0,101030.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1734028707741,0.11699802,101050.0,101040.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734028708444,0.6568945,101060.0,101040.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1734028708649,0.51069802,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028708834,0.60966382,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028709239,0.24886382,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028709442,0.3443445,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028709645,0.16644802,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028709842,0.26540403,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028710244,0.11699802,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028710546,0.11699802,101070.0,101060.0,0.56507752]
["bitfinex-derivatives","BTCF0:USTF0",1734028710852,0.11699802,101070.0,101060.0,0.59567752]
["bitfinex-derivatives","BTCF0:USTF0",1734028712247,0.11699802,101070.0,101060.0,0.440853]
["bitfinex-derivatives","BTCF0:USTF0",1734028712442,0.11699802,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028712642,0.26539224,101070.0,101060.0,0.09273778]
["bitfinex-derivatives","BTCF0:USTF0",1734028712845,0.29659224,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028713047,0.24714424,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028714749,0.13014622,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028716842,0.3937133,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028717552,0.6865907,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028717951,0.3257907,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028718344,0.6865907,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028718755,0.6371427,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028718943,0.14619648,101070.0,101060.0,0.64931249]
["bitfinex-derivatives","BTCF0:USTF0",1734028719144,0.11739374,101070.0,101060.0,0.69259924]
["bitfinex-derivatives","BTCF0:USTF0",1734028719345,0.26359022,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028719643,0.11739374,101080.0,101070.0,0.45353475]
["bitfinex-derivatives","BTCF0:USTF0",1734028719953,0.11739374,101080.0,101070.0,0.48423475]
["bitfinex-derivatives","BTCF0:USTF0",1734028720545,0.11739374,101080.0,101070.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1734028720744,0.11739374,101080.0,101070.0,0.48422701]
["bitfinex-derivatives","BTCF0:USTF0",1734028720947,0.11739374,101080.0,101070.0,0.45352701]
["bitfinex-derivatives","BTCF0:USTF0",1734028721145,0.11739374,101080.0,101070.0,0.04327901]
["bitfinex-derivatives","BTCF0:USTF0",1734028721146,0.77276965,101080.0,101070.0,0.04327901]
["bitfinex-derivatives","BTCF0:USTF0",1734028721355,0.049448,101070.0,101060.0,0.05971781]
["bitfinex-derivatives","BTCF0:USTF0",1734028721543,0.52763715,101070.0,101060.0,0.05971781]
["bitfinex-derivatives","BTCF0:USTF0",1734028721746,0.67383363,101070.0,101060.0,0.05971781]
["bitfinex-derivatives","BTCF0:USTF0",1734028721946,0.77277006,101070.0,101060.0,0.05971781]
["bitfinex-derivatives","BTCF0:USTF0",1734028722161,0.41197006,101070.0,101060.0,0.05972181]
["bitfinex-derivatives","BTCF0:USTF0",1734028722946,0.36252206,101070.0,101060.0,0.05972181]
["bitfinex-derivatives","BTCF0:USTF0",1734028723548,0.41197006,101070.0,101060.0,0.05972181]
["bitfinex-derivatives","BTCF0:USTF0",1734028724555,0.26358563,101070.0,101060.0,0.05972181]
["bitfinex-derivatives","BTCF0:USTF0",1734028724854,0.11738915,101070.0,101060.0,0.05972181]
["bitfinex-derivatives","BTCF0:USTF0",1734028725046,0.11738915,101070.0,101060.0,0.46380666]
["bitfinex-derivatives","BTCF0:USTF0",1734028725449,0.11738915,101070.0,101060.0,0.70286615]
["bitfinex-derivatives","BTCF0:USTF0",1734028725654,0.26358563,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028725856,0.11738915,101080.0,101070.0,0.4535266]
["bitfinex-derivatives","BTCF0:USTF0",1734028726051,0.11738915,101080.0,101070.0,0.4836266]
["bitfinex-derivatives","BTCF0:USTF0",1734028726248,0.11738915,101080.0,101070.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1734028726455,0.31302863,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028726646,0.14619648,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028727157,0.8944354,101080.0,101060.0,0.05971981]
["bitfinex-derivatives","BTCF0:USTF0",1734028727461,0.26363148,101070.0,101060.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734028727850,0.31307948,101070.0,101060.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734028728051,0.049453,101060.0,101040.0,0.05094634]
["bitfinex-derivatives","BTCF0:USTF0",1734028728248,0.52767864,101050.0,101040.0,0.05094634]
["bitfinex-derivatives","BTCF0:USTF0",1734028728460,0.67445444,101050.0,101040.0,0.00148434]
["bitfinex-derivatives","BTCF0:USTF0",1734028728654,0.67445444,101050.0,101040.0,0.05094734]
["bitfinex-derivatives","BTCF0:USTF0",1734028728856,0.77341535,101050.0,101040.0,0.00148434]
["bitfinex-derivatives","BTCF0:USTF0",1734028729364,0.77341535,101050.0,101030.0,0.42077534]
["bitfinex-derivatives","BTCF0:USTF0",1734028729562,0.77341535,101050.0,101030.0,0.46407051]
["bitfinex-derivatives","BTCF0:USTF0",1734028730554,0.77341535,101050.0,101030.0,0.10327051]
["bitfinex-derivatives","BTCF0:USTF0",1734028730754,0.11742064,101040.0,101030.0,0.10327051]
["bitfinex-derivatives","BTCF0:USTF0",1734028731357,0.11742064,101040.0,101030.0,0.05997534]
["bitfinex-derivatives","BTCF0:USTF0",1734028731557,0.11742064,101040.0,101030.0,0.08020079]
["bitfinex-derivatives","BTCF0:USTF0",1734028732961,0.11742064,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028733166,0.11742064,101050.0,101040.0,0.45355984]
["bitfinex-derivatives","BTCF0:USTF0",1734028733365,0.11742064,101050.0,101040.0,0.69261933]
["bitfinex-derivatives","BTCF0:USTF0",1734028733565,0.14992064,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028734066,0.21638644,101060.0,101050.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734028734465,0.5075758,101070.0,101050.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734028734466,0.62499644,101070.0,101050.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734028734676,0.62499644,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028734874,0.72395245,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028735470,0.11742064,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028735875,0.32948119,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028736177,0.11742064,101080.0,101070.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734028736469,0.50809581,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028736470,0.26419644,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028736673,0.11742064,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028736870,0.21635707,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028737270,0.11742064,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028737470,0.11742064,101090.0,101080.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734028737673,0.62499644,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028738064,0.36312308,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028738265,0.21634728,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028739871,1.82998069,101110.0,101090.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734028740168,0.28212175,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734028740377,0.28212175,101110.0,101100.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734028742478,0.16470111,101110.0,101100.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734028743271,0.16470111,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028743473,0.049438,101090.0,101070.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1734028743675,0.67424401,101090.0,101070.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734028743881,0.11723021,101080.0,101070.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734028744079,0.21613728,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028744277,0.11723021,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028744586,0.62639485,101090.0,101070.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1734028744778,0.57695685,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028745081,0.11723021,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028745582,0.11723021,101090.0,101080.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734028746679,0.11723021,101090.0,101070.0,0.43043083]
["bitfinex-derivatives","BTCF0:USTF0",1734028746872,0.62639685,101090.0,101070.0,0.43043083]
["bitfinex-derivatives","BTCF0:USTF0",1734028747075,0.410243,101080.0,101070.0,0.02018483]
["bitfinex-derivatives","BTCF0:USTF0",1734028747272,0.7140635,101080.0,101060.0,0.42081847]
["bitfinex-derivatives","BTCF0:USTF0",1734028747470,0.73694901,101080.0,101060.0,0.42081847]
["bitfinex-derivatives","BTCF0:USTF0",1734028747784,0.83588544,101080.0,101060.0,0.47026847]
["bitfinex-derivatives","BTCF0:USTF0",1734028747981,0.83588544,101080.0,101060.0,0.42081847]
["bitfinex-derivatives","BTCF0:USTF0",1734028749180,0.88533244,101080.0,101060.0,0.42081847]
["bitfinex-derivatives","BTCF0:USTF0",1734028749480,0.049448,101070.0,101060.0,0.42081847]
["bitfinex-derivatives","BTCF0:USTF0",1734028749889,0.73695101,101080.0,101060.0,0.42081847]
["bitfinex-derivatives","BTCF0:USTF0",1734028750283,0.11723021,101070.0,101060.0,0.06001847]
["bitfinex-derivatives","BTCF0:USTF0",1734028750786,0.9331205,101070.0,101050.0,0.01929476]
["bitfinex-derivatives","BTCF0:USTF0",1734028750973,0.049459,101050.0,101040.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734028751286,0.52748921,101050.0,101030.0,0.01064163]
["bitfinex-derivatives","BTCF0:USTF0",1734028751481,0.6331205,101040.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734028751679,0.410268,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734028752186,0.5092338,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734028752576,0.5394338,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734028752774,0.65666401,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734028753488,0.8117543,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734028753790,0.65666401,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734028753982,0.5394338,101030.0,101020.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734028754776,0.5394338,101030.0,101020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734028755576,0.5394338,101030.0,101020.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734028756479,0.4597658,101030.0,101020.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734028757089,0.0989658,101030.0,101020.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734028757592,0.0989658,101030.0,101000.0,0.11314156]
["bitfinex-derivatives","BTCF0:USTF0",1734028757593,0.7597658,101030.0,101000.0,0.11314156]
["bitfinex-derivatives","BTCF0:USTF0",1734028757888,0.92616729,101010.0,101000.0,0.10011597]
["bitfinex-derivatives","BTCF0:USTF0",1734028758287,0.92616729,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734028758581,1.02515268,101010.0,101000.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734028758782,1.14238289,101010.0,101000.0,0.11543132]
["bitfinex-derivatives","BTCF0:USTF0",1734028759290,0.04949,100990.0,100970.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734028759494,0.410296,100980.0,100950.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734028759789,0.11723021,101000.0,100980.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1734028759790,0.410283,101000.0,100980.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1734028760093,0.3608,101000.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734028761187,0.26816329,101020.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734028761188,0.410273,101020.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734028761389,0.56536329,101020.0,100990.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734028761585,0.0990148,101010.0,100990.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734028761780,0.3608,101010.0,100990.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734028761987,0.50927709,101010.0,100990.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734028762183,0.049484,101000.0,100980.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1734028762786,0.5093037,101000.0,100980.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1734028762993,0.4598197,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028763296,0.4598197,101000.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734028763297,0.0990197,101000.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734028763588,0.410279,101010.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734028763898,0.5092987,101010.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734028764101,0.5092987,101010.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734028764287,0.4598197,101010.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734028764593,0.4598197,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734028765292,0.3608,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734028765897,0.3608,101020.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734028766392,0.3608,101020.0,101000.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1734028766393,0.09900499,101020.0,101000.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1734028766691,0.049478,101010.0,100990.0,0.502886]
["bitfinex-derivatives","BTCF0:USTF0",1734028766894,0.50926919,101020.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734028767100,0.410274,101020.0,100990.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1734028767394,0.049478,101010.0,100990.0,0.502885]
["bitfinex-derivatives","BTCF0:USTF0",1734028767591,0.54246919,101020.0,100990.0,0.552365]
["bitfinex-derivatives","BTCF0:USTF0",1734028767790,0.082674,101020.0,100990.0,0.552365]
["bitfinex-derivatives","BTCF0:USTF0",1734028767992,0.54247899,101020.0,100990.0,0.502882]
["bitfinex-derivatives","BTCF0:USTF0",1734028768187,0.54247899,101020.0,100990.0,0.552366]
["bitfinex-derivatives","BTCF0:USTF0",1734028768382,0.049479,101010.0,100990.0,0.142082]
["bitfinex-derivatives","BTCF0:USTF0",1734028768586,0.410279,101010.0,100990.0,0.110982]
["bitfinex-derivatives","BTCF0:USTF0",1734028768994,0.50928399,101010.0,100990.0,0.13108601]
["bitfinex-derivatives","BTCF0:USTF0",1734028769687,0.14848399,101010.0,100990.0,0.13108601]
["bitfinex-derivatives","BTCF0:USTF0",1734028770897,0.61489528,101010.0,100990.0,0.08160401]
["bitfinex-derivatives","BTCF0:USTF0",1734028771087,0.049482,101000.0,100990.0,0.05030401]
["bitfinex-derivatives","BTCF0:USTF0",1734028771293,0.049482,101000.0,100980.0,0.42324206]
["bitfinex-derivatives","BTCF0:USTF0",1734028771491,0.15509029,100990.0,100970.0,0.5060805]
["bitfinex-derivatives","BTCF0:USTF0",1734028771802,0.15509029,100990.0,100970.0,0.54939922]
["bitfinex-derivatives","BTCF0:USTF0",1734028771803,0.049489,100990.0,100970.0,0.54939922]
["bitfinex-derivatives","BTCF0:USTF0",1734028772300,0.1485087,100990.0,100970.0,0.54939922]
["bitfinex-derivatives","BTCF0:USTF0",1734028773096,0.5093087,100990.0,100970.0,0.48939822]
["bitfinex-derivatives","BTCF0:USTF0",1734028773302,0.5093087,100990.0,100980.0,0.0197674]
["bitfinex-derivatives","BTCF0:USTF0",1734028773686,0.3608,101000.0,100980.0,0.0692594]
["bitfinex-derivatives","BTCF0:USTF0",1734028773687,0.410284,101000.0,100980.0,0.0692594]
["bitfinex-derivatives","BTCF0:USTF0",1734028773894,0.410284,101000.0,100980.0,0.4300594]
["bitfinex-derivatives","BTCF0:USTF0",1734028774094,0.50931351,101000.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734028775599,0.049478,101010.0,100990.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734028775803,0.049478,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028776001,0.0990148,101010.0,101000.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734028776201,0.443476,101020.0,101000.0,0.4535916]
["bitfinex-derivatives","BTCF0:USTF0",1734028776403,0.410276,101020.0,101000.0,0.4852916]
["bitfinex-derivatives","BTCF0:USTF0",1734028776605,0.5092908,101020.0,101000.0,0.5161916]
["bitfinex-derivatives","BTCF0:USTF0",1734028777297,0.5092908,101020.0,101000.0,0.5656706]
["bitfinex-derivatives","BTCF0:USTF0",1734028777496,0.0990148,101020.0,101010.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734028777808,0.61491569,101030.0,101010.0,0.45358326]
["bitfinex-derivatives","BTCF0:USTF0",1734028778197,0.71391578,101030.0,101010.0,0.45358326]
["bitfinex-derivatives","BTCF0:USTF0",1734028779098,0.35311578,101030.0,101010.0,0.45358326]
["bitfinex-derivatives","BTCF0:USTF0",1734028779295,0.30364778,101030.0,101020.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734028779605,0.20464769,101030.0,101020.0,0.09277826]
["bitfinex-derivatives","BTCF0:USTF0",1734028779798,0.08741748,101030.0,101020.0,0.09277826]
["bitfinex-derivatives","BTCF0:USTF0",1734028780603,0.20464769,101030.0,101020.0,0.45357826]
["bitfinex-derivatives","BTCF0:USTF0",1734028782100,0.20613357,101040.0,101020.0,0.55919655]
["bitfinex-derivatives","BTCF0:USTF0",1734028782305,0.20613357,101040.0,101030.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1734028782605,0.20613357,101040.0,101030.0,0.12537426]
["bitfinex-derivatives","BTCF0:USTF0",1734028782606,0.20464769,101040.0,101030.0,0.12537426]
["bitfinex-derivatives","BTCF0:USTF0",1734028783108,0.20464769,101050.0,101030.0,1.00085829]
["bitfinex-derivatives","BTCF0:USTF0",1734028783304,0.20464769,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028783501,0.08741748,101050.0,101040.0,0.09275782]
["bitfinex-derivatives","BTCF0:USTF0",1734028783700,0.08741748,101050.0,101040.0,0.45355782]
["bitfinex-derivatives","BTCF0:USTF0",1734028783907,0.20464769,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028784296,0.30361349,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028785003,0.18638328,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028785200,0.30361349,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028785514,0.18638328,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028786307,0.08741748,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028786506,0.67425701,101070.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028786507,0.56544769,101070.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028786707,0.61489669,101070.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028786909,0.7138527,101070.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028787312,0.3530527,101070.0,101050.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028787508,0.23582249,101070.0,101050.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028787907,0.7138527,101070.0,101050.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028788214,0.7138527,101070.0,101030.0,0.135767]
["bitfinex-derivatives","BTCF0:USTF0",1734028788215,0.04946,101050.0,101030.0,0.135767]
["bitfinex-derivatives","BTCF0:USTF0",1734028788411,0.49767748,101050.0,101030.0,0.13833236]
["bitfinex-derivatives","BTCF0:USTF0",1734028788708,0.55047748,101050.0,101030.0,0.14450572]
["bitfinex-derivatives","BTCF0:USTF0",1734028788914,2.14944818,101050.0,101030.0,0.14450572]
["bitfinex-derivatives","BTCF0:USTF0",1734028789311,0.59998818,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028790014,0.23918818,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028790206,0.28864718,101050.0,101030.0,0.09504072]
["bitfinex-derivatives","BTCF0:USTF0",1734028790401,0.28864718,101050.0,101030.0,0.13833653]
["bitfinex-derivatives","BTCF0:USTF0",1734028790707,0.28864718,101050.0,101030.0,0.18780053]
["bitfinex-derivatives","BTCF0:USTF0",1734028790915,0.28864718,101050.0,101030.0,0.14450472]
["bitfinex-derivatives","BTCF0:USTF0",1734028792012,0.08741748,101060.0,101040.0,0.53534095]
["bitfinex-derivatives","BTCF0:USTF0",1734028792216,0.49767148,101060.0,101040.0,0.06891066]
["bitfinex-derivatives","BTCF0:USTF0",1734028792517,0.71387239,101060.0,101040.0,0.06891066]
["bitfinex-derivatives","BTCF0:USTF0",1734028792707,0.410258,101050.0,101040.0,0.01945066]
["bitfinex-derivatives","BTCF0:USTF0",1734028792908,0.49767548,101050.0,101040.0,0.01945066]
["bitfinex-derivatives","BTCF0:USTF0",1734028793106,0.44821748,101050.0,101040.0,0.01945066]
["bitfinex-derivatives","BTCF0:USTF0",1734028793413,0.54717839,101050.0,101040.0,0.06891366]
["bitfinex-derivatives","BTCF0:USTF0",1734028793717,0.56544769,101060.0,101040.0,0.06891366]
["bitfinex-derivatives","BTCF0:USTF0",1734028793921,0.56544769,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028794120,0.66441349,101060.0,101040.0,0.01481583]
["bitfinex-derivatives","BTCF0:USTF0",1734028794419,0.66441349,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028794621,0.25504769,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028794810,0.13781748,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028795010,0.0504,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028795215,0.2061323,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028795416,0.08890209,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028795622,0.187863,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028795819,0.00148461,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028796022,0.00148461,101080.0,101070.0,0.56533829]
["bitfinex-derivatives","BTCF0:USTF0",1734028796314,0.50321748,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028796717,0.51473643,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028798209,0.51473643,101090.0,101070.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734028798210,0.56417743,101090.0,101070.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734028798518,0.70219977,101080.0,101050.0,0.05094027]
["bitfinex-derivatives","BTCF0:USTF0",1734028798717,0.3608,101060.0,101050.0,0.05094027]
["bitfinex-derivatives","BTCF0:USTF0",1734028799319,0.45973153,101060.0,101040.0,0.01481583]
["bitfinex-derivatives","BTCF0:USTF0",1734028799507,0.8046943,101060.0,101040.0,0.06427583]
["bitfinex-derivatives","BTCF0:USTF0",1734028800320,0.410258,101050.0,101020.0,0.463968]
["bitfinex-derivatives","BTCF0:USTF0",1734028800509,0.51589029,101030.0,101010.0,0.04487936]
["bitfinex-derivatives","BTCF0:USTF0",1734028800719,0.049472,101020.0,101010.0,0.09435536]
["bitfinex-derivatives","BTCF0:USTF0",1734028800919,0.049472,101020.0,101010.0,0.05105931]
["bitfinex-derivatives","BTCF0:USTF0",1734028801512,0.049482,101000.0,100990.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734028801712,0.41028,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734028801917,0.04948,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734028802120,0.14847519,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734028802921,0.50927519,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734028803618,0.50927519,101010.0,100980.0,0.01953177]
["bitfinex-derivatives","BTCF0:USTF0",1734028803619,1.05178296,101010.0,100980.0,0.01953177]
["bitfinex-derivatives","BTCF0:USTF0",1734028803816,0.410287,100990.0,100980.0,0.01953177]
["bitfinex-derivatives","BTCF0:USTF0",1734028804414,0.50929199,100990.0,100980.0,0.01953177]
["bitfinex-derivatives","BTCF0:USTF0",1734028805421,0.410283,101000.0,100980.0,0.01953177]
["bitfinex-derivatives","BTCF0:USTF0",1734028805929,0.4598246,101000.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734028806618,0.0990246,101000.0,100990.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734028806820,0.3608,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734028807219,0.4598148,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734028807926,0.1484918,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734028808431,0.0990148,101010.0,101000.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734028808730,0.08890293,101030.0,101020.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734028809026,0.4105,101050.0,101020.0,0.92616229]
["bitfinex-derivatives","BTCF0:USTF0",1734028809227,0.0497,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028809533,0.50950499,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028809732,0.45980499,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028810229,0.44821748,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028810418,0.3608,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028810622,0.0989658,101060.0,101050.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734028810824,0.41198481,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028811027,0.09895601,101060.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734028811331,0.09895601,101060.0,101020.0,0.37391695]
["bitfinex-derivatives","BTCF0:USTF0",1734028811332,0.410263,101040.0,101020.0,0.06258795]
["bitfinex-derivatives","BTCF0:USTF0",1734028811737,0.410263,101040.0,101020.0,0.47285695]
["bitfinex-derivatives","BTCF0:USTF0",1734028812121,0.4597805,101040.0,101030.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734028812324,0.44821748,101050.0,101020.0,0.57847624]
["bitfinex-derivatives","BTCF0:USTF0",1734028812525,0.61490269,101060.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028812836,0.0989805,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028813024,0.410255,101060.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028813235,0.410255,101060.0,101040.0,0.098923]
["bitfinex-derivatives","BTCF0:USTF0",1734028813435,0.5092306,101060.0,101040.0,0.459723]
["bitfinex-derivatives","BTCF0:USTF0",1734028813745,0.4597756,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028814445,0.0989756,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028814645,2.04885129,101070.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028814839,0.46143381,101070.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028815037,0.51094082,101070.0,101050.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734028815243,0.51094082,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028815946,0.46124082,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028816140,0.45975601,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028816341,0.44821748,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028816642,0.09894622,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028816847,0.09894622,101080.0,101070.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734028817345,0.3608,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028817848,0.45973643,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028818054,0.3608,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028818646,0.54970177,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028818948,0.56121093,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028819343,0.46228429,101100.0,101080.0,0.410241]
["bitfinex-derivatives","BTCF0:USTF0",1734028819541,0.15509029,101090.0,101070.0,0.462046]
["bitfinex-derivatives","BTCF0:USTF0",1734028819750,0.3608,101090.0,101080.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734028820451,0.46228429,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028820760,0.53120604,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028822350,0.4308,101100.0,101090.0,0.20452829]
["bitfinex-derivatives","BTCF0:USTF0",1734028822755,0.07,101100.0,101090.0,0.56532829]
["bitfinex-derivatives","BTCF0:USTF0",1734028823847,0.07,101100.0,101090.0,0.86532829]
["bitfinex-derivatives","BTCF0:USTF0",1734028824053,0.3608,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028824254,0.44821748,101130.0,101110.0,0.20451829]
["bitfinex-derivatives","BTCF0:USTF0",1734028824255,0.3608,101130.0,101110.0,0.20451829]
["bitfinex-derivatives","BTCF0:USTF0",1734028824448,0.3608,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734028824766,0.45971686,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734028826155,0.45971686,101130.0,101100.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1734028826356,0.410231,101110.0,101090.0,0.00148358]
["bitfinex-derivatives","BTCF0:USTF0",1734028826656,0.410231,101110.0,101090.0,0.05092158]
["bitfinex-derivatives","BTCF0:USTF0",1734028826955,0.50914296,101110.0,101090.0,0.05092158]
["bitfinex-derivatives","BTCF0:USTF0",1734028828146,2.00914296,101110.0,101090.0,0.05092158]
["bitfinex-derivatives","BTCF0:USTF0",1734028828647,0.410233,101100.0,101090.0,0.00148358]
["bitfinex-derivatives","BTCF0:USTF0",1734028829250,0.50914496,101100.0,101090.0,0.00148358]
["bitfinex-derivatives","BTCF0:USTF0",1734028830863,0.45971196,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028831652,0.50914496,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028832058,0.3608,101110.0,101100.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734028832456,0.45971686,101110.0,101100.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734028833063,0.3608,101110.0,101100.0,0.20451929]
["bitfinex-derivatives","BTCF0:USTF0",1734028833365,0.3608,101110.0,101100.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734028834862,0.4152,101130.0,101100.0,0.61861929]
["bitfinex-derivatives","BTCF0:USTF0",1734028835065,0.464619,101130.0,101100.0,0.56919029]
["bitfinex-derivatives","BTCF0:USTF0",1734028835366,0.3608,101110.0,101100.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734028835560,0.410228,101110.0,101080.0,0.49784054]
["bitfinex-derivatives","BTCF0:USTF0",1734028835758,0.3608,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734028836063,1.95970707,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734028836270,0.45970707,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734028838571,0.54712455,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734028839070,0.54712455,101110.0,101090.0,0.55932874]
["bitfinex-derivatives","BTCF0:USTF0",1734028839262,0.54712455,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734028839661,0.049433,101100.0,101080.0,0.49804154]
["bitfinex-derivatives","BTCF0:USTF0",1734028839958,0.61487769,101110.0,101090.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734028840169,0.08741748,101100.0,101090.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734028840859,0.08741748,101100.0,101090.0,0.20452629]
["bitfinex-derivatives","BTCF0:USTF0",1734028841068,0.56544769,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734028841461,0.66436455,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734028841765,0.66436455,101110.0,101100.0,0.20452329]
["bitfinex-derivatives","BTCF0:USTF0",1734028841970,0.08789583,101110.0,101100.0,0.20452329]
["bitfinex-derivatives","BTCF0:USTF0",1734028842164,0.08789583,101110.0,101100.0,0.56532329]
["bitfinex-derivatives","BTCF0:USTF0",1734028842366,0.26400601,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028842764,0.36291308,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028843166,0.77313708,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028843370,0.83154525,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028843762,0.83154525,101120.0,101100.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734028843965,0.1173772,101110.0,101100.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734028844366,0.624953,101110.0,101090.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734028844572,0.66989668,101100.0,101080.0,0.08164154]
["bitfinex-derivatives","BTCF0:USTF0",1734028844777,0.08808548,101090.0,101080.0,0.08164154]
["bitfinex-derivatives","BTCF0:USTF0",1734028845080,0.20546268,101090.0,101080.0,0.08164154]
["bitfinex-derivatives","BTCF0:USTF0",1734028845466,0.1173772,101090.0,101080.0,0.08164154]
["bitfinex-derivatives","BTCF0:USTF0",1734028845666,0.20549413,101090.0,101080.0,0.08164154]
["bitfinex-derivatives","BTCF0:USTF0",1734028845966,0.1173772,101090.0,101080.0,0.59753183]
["bitfinex-derivatives","BTCF0:USTF0",1734028846268,0.20549448,101090.0,101080.0,0.64080714]
["bitfinex-derivatives","BTCF0:USTF0",1734028847481,0.20549448,101090.0,101080.0,0.59753183]
["bitfinex-derivatives","BTCF0:USTF0",1734028848873,0.1173772,101090.0,101080.0,0.59753183]
["bitfinex-derivatives","BTCF0:USTF0",1734028849283,0.20556847,101090.0,101080.0,0.59753183]
["bitfinex-derivatives","BTCF0:USTF0",1734028849467,0.20557359,101090.0,101080.0,0.59753183]
["bitfinex-derivatives","BTCF0:USTF0",1734028849668,0.20557359,101090.0,101080.0,0.8174409]
["bitfinex-derivatives","BTCF0:USTF0",1734028849863,0.08819639,101090.0,101080.0,0.8174409]
["bitfinex-derivatives","BTCF0:USTF0",1734028850381,0.20557359,101090.0,101080.0,0.8174409]
["bitfinex-derivatives","BTCF0:USTF0",1734028852174,0.08819639,101090.0,101080.0,1.35355201]
["bitfinex-derivatives","BTCF0:USTF0",1734028852379,0.08819639,101090.0,101080.0,1.56429598]
["bitfinex-derivatives","BTCF0:USTF0",1734028852566,0.1173772,101100.0,101080.0,1.56429598]
["bitfinex-derivatives","BTCF0:USTF0",1734028852771,0.1173772,101100.0,101090.0,0.9029645]
["bitfinex-derivatives","BTCF0:USTF0",1734028852978,0.1173772,101100.0,101090.0,0.94623736]
["bitfinex-derivatives","BTCF0:USTF0",1734028853171,0.1173772,101100.0,101090.0,0.38707421]
["bitfinex-derivatives","BTCF0:USTF0",1734028853480,0.32241418,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028854178,0.26443034,101100.0,101090.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734028854372,0.1467758,101100.0,101090.0,0.60859924]
["bitfinex-derivatives","BTCF0:USTF0",1734028854680,0.26445743,101100.0,101090.0,0.60859924]
["bitfinex-derivatives","BTCF0:USTF0",1734028854882,0.26445743,101100.0,101090.0,0.65186926]
["bitfinex-derivatives","BTCF0:USTF0",1734028855077,0.26445743,101100.0,101090.0,0.60859924]
["bitfinex-derivatives","BTCF0:USTF0",1734028855274,0.26445743,101100.0,101090.0,0.51352653]
["bitfinex-derivatives","BTCF0:USTF0",1734028855469,0.26450153,101100.0,101090.0,0.69016274]
["bitfinex-derivatives","BTCF0:USTF0",1734028855675,0.11772573,101100.0,101090.0,0.73343058]
["bitfinex-derivatives","BTCF0:USTF0",1734028855870,0.11772573,101100.0,101090.0,1.07283022]
["bitfinex-derivatives","BTCF0:USTF0",1734028856080,0.26450153,101110.0,101090.0,1.42850432]
["bitfinex-derivatives","BTCF0:USTF0",1734028856284,0.26450153,101110.0,101100.0,0.66791006]
["bitfinex-derivatives","BTCF0:USTF0",1734028856491,0.11772573,101110.0,101100.0,0.73342558]
["bitfinex-derivatives","BTCF0:USTF0",1734028856671,0.1467758,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734028857271,0.73284325,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734028857577,0.71269068,101110.0,101090.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734028857778,0.32370829,101100.0,101090.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734028858082,0.26485694,101100.0,101090.0,0.60844955]
["bitfinex-derivatives","BTCF0:USTF0",1734028858482,0.26485694,101100.0,101090.0,0.45350696]
["bitfinex-derivatives","BTCF0:USTF0",1734028858889,0.26485679,101100.0,101090.0,0.45350696]
["bitfinex-derivatives","BTCF0:USTF0",1734028859079,0.14714013,101100.0,101090.0,0.45350696]
["bitfinex-derivatives","BTCF0:USTF0",1734028859280,0.26485933,101100.0,101090.0,0.45350696]
["bitfinex-derivatives","BTCF0:USTF0",1734028859489,0.14714013,101100.0,101090.0,0.60844955]
["bitfinex-derivatives","BTCF0:USTF0",1734028859984,0.26487837,101100.0,101090.0,0.78508576]
["bitfinex-derivatives","BTCF0:USTF0",1734028861190,0.26487837,101100.0,101090.0,1.02119687]
["bitfinex-derivatives","BTCF0:USTF0",1734028861383,0.26487837,101100.0,101090.0,0.50545428]
["bitfinex-derivatives","BTCF0:USTF0",1734028861585,0.53736816,101100.0,101090.0,0.09270696]
["bitfinex-derivatives","BTCF0:USTF0",1734028861794,0.68571802,101100.0,101090.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734028861982,0.45971686,101100.0,101090.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734028862181,0.63639065,101100.0,101090.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734028863884,0.50915186,101100.0,101080.0,0.08237052]
["bitfinex-derivatives","BTCF0:USTF0",1734028864087,0.37594484,101090.0,101080.0,0.12564815]
["bitfinex-derivatives","BTCF0:USTF0",1734028864492,0.1993022,101090.0,101080.0,0.12564815]
["bitfinex-derivatives","BTCF0:USTF0",1734028864893,0.6095402,101090.0,101080.0,0.07620715]
["bitfinex-derivatives","BTCF0:USTF0",1734028865292,0.78618284,101090.0,101080.0,0.03292952]
["bitfinex-derivatives","BTCF0:USTF0",1734028865479,0.42538284,101090.0,101080.0,0.06969608]
["bitfinex-derivatives","BTCF0:USTF0",1734028865791,0.78618284,101090.0,101080.0,0.06969608]
["bitfinex-derivatives","BTCF0:USTF0",1734028866188,0.6095402,101090.0,101080.0,0.06969608]
["bitfinex-derivatives","BTCF0:USTF0",1734028866394,0.70846684,101090.0,101080.0,0.04327833]
["bitfinex-derivatives","BTCF0:USTF0",1734028866594,0.73790728,101090.0,101070.0,0.23972599]
["bitfinex-derivatives","BTCF0:USTF0",1734028866795,0.26467329,101080.0,101070.0,0.10637117]
["bitfinex-derivatives","BTCF0:USTF0",1734028867192,0.26467329,101080.0,101070.0,0.26131376]
["bitfinex-derivatives","BTCF0:USTF0",1734028867495,0.0521,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028867693,0.0521,101090.0,101080.0,0.45352439]
["bitfinex-derivatives","BTCF0:USTF0",1734028867995,0.049443,101080.0,101070.0,0.03343292]
["bitfinex-derivatives","BTCF0:USTF0",1734028868295,0.52782979,101080.0,101070.0,0.23451356]
["bitfinex-derivatives","BTCF0:USTF0",1734028868494,0.67481328,101080.0,101070.0,0.01215899]
["bitfinex-derivatives","BTCF0:USTF0",1734028868692,0.77373992,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028869287,0.62675643,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028869703,0.47838679,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028873703,0.52782979,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028874794,0.62676622,101080.0,101060.0,0.20952245]
["bitfinex-derivatives","BTCF0:USTF0",1734028874998,0.62676622,101080.0,101060.0,0.12466888]
["bitfinex-derivatives","BTCF0:USTF0",1734028875190,0.049448,101070.0,101060.0,0.05577594]
["bitfinex-derivatives","BTCF0:USTF0",1734028875389,0.57728779,101070.0,101050.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734028875596,0.103253,101060.0,101050.0,0.09274671]
["bitfinex-derivatives","BTCF0:USTF0",1734028875797,0.103253,101060.0,101050.0,0.06910809]
["bitfinex-derivatives","BTCF0:USTF0",1734028876103,0.0538,101060.0,101050.0,0.06910809]
["bitfinex-derivatives","BTCF0:USTF0",1734028876287,0.0538,101060.0,101050.0,0.11239787]
["bitfinex-derivatives","BTCF0:USTF0",1734028876487,0.53298679,101070.0,101050.0,0.62814046]
["bitfinex-derivatives","BTCF0:USTF0",1734028876687,0.58243479,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028876903,0.6813908,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028877804,0.049453,101060.0,101050.0,0.08108294]
["bitfinex-derivatives","BTCF0:USTF0",1734028878190,0.58243679,101070.0,101050.0,0.08108194]
["bitfinex-derivatives","BTCF0:USTF0",1734028878391,0.09894622,101060.0,101050.0,0.44188194]
["bitfinex-derivatives","BTCF0:USTF0",1734028878601,0.09894622,101060.0,101050.0,0.22775656]
["bitfinex-derivatives","BTCF0:USTF0",1734028878791,0.464849,101070.0,101050.0,0.12437359]
["bitfinex-derivatives","BTCF0:USTF0",1734028879200,0.56380501,101070.0,101050.0,0.17382759]
["bitfinex-derivatives","BTCF0:USTF0",1734028879501,0.56380501,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028881202,0.51435601,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028881403,0.56380401,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028881594,0.20300401,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028881797,0.15355601,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028882101,0.09895601,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028882299,0.14840401,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028882504,0.049453,101060.0,101050.0,0.08108394]
["bitfinex-derivatives","BTCF0:USTF0",1734028883195,0.14840901,101060.0,101050.0,0.08108394]
["bitfinex-derivatives","BTCF0:USTF0",1734028883401,0.22668679,101070.0,101050.0,0.94865388]
["bitfinex-derivatives","BTCF0:USTF0",1734028883709,0.17638018,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028883710,0.00052001,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028883894,0.04996001,101090.0,101070.0,0.51363197]
["bitfinex-derivatives","BTCF0:USTF0",1734028884091,0.14839411,101080.0,101060.0,0.69122367]
["bitfinex-derivatives","BTCF0:USTF0",1734028884302,0.0518,101070.0,101060.0,0.51363497]
["bitfinex-derivatives","BTCF0:USTF0",1734028885097,0.0518,101070.0,101060.0,0.556918]
["bitfinex-derivatives","BTCF0:USTF0",1734028885903,0.0518,101070.0,101060.0,0.51363497]
["bitfinex-derivatives","BTCF0:USTF0",1734028886106,0.0518,101070.0,101060.0,0.55691841]
["bitfinex-derivatives","BTCF0:USTF0",1734028886805,0.0518,101070.0,101060.0,0.51363497]
["bitfinex-derivatives","BTCF0:USTF0",1734028887193,0.0518,101070.0,101060.0,0.19611964]
["bitfinex-derivatives","BTCF0:USTF0",1734028887510,0.0518,101070.0,101060.0,0.51363497]
["bitfinex-derivatives","BTCF0:USTF0",1734028887804,0.0518,101070.0,101060.0,0.55691995]
["bitfinex-derivatives","BTCF0:USTF0",1734028888693,0.0518,101070.0,101060.0,0.73450865]
["bitfinex-derivatives","BTCF0:USTF0",1734028889093,0.0518,101070.0,101060.0,0.69122367]
["bitfinex-derivatives","BTCF0:USTF0",1734028889294,0.50778349,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028889501,0.054,101090.0,101080.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734028889702,0.15294622,101090.0,101080.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734028890111,0.15294622,101090.0,101080.0,0.51362797]
["bitfinex-derivatives","BTCF0:USTF0",1734028893401,0.15294622,101090.0,101070.0,0.9794066]
["bitfinex-derivatives","BTCF0:USTF0",1734028893402,0.66072971,101090.0,101070.0,0.5878357]
["bitfinex-derivatives","BTCF0:USTF0",1734028893712,0.19642649,101080.0,101060.0,0.5878377]
["bitfinex-derivatives","BTCF0:USTF0",1734028893908,0.66443149,101070.0,101060.0,0.04328502]
["bitfinex-derivatives","BTCF0:USTF0",1734028894115,0.049453,101060.0,101040.0,0.2270507]
["bitfinex-derivatives","BTCF0:USTF0",1734028894312,0.56202557,101060.0,101040.0,0.2270507]
["bitfinex-derivatives","BTCF0:USTF0",1734028894612,0.049458,101050.0,101040.0,0.27034499]
["bitfinex-derivatives","BTCF0:USTF0",1734028894814,0.049458,101050.0,101040.0,0.2270507]
["bitfinex-derivatives","BTCF0:USTF0",1734028895316,0.1484238,101050.0,101040.0,0.2270507]
["bitfinex-derivatives","BTCF0:USTF0",1734028897110,0.56315077,101050.0,101030.0,0.83635317]
["bitfinex-derivatives","BTCF0:USTF0",1734028897314,0.049463,101040.0,101030.0,0.42197954]
["bitfinex-derivatives","BTCF0:USTF0",1734028897504,0.049463,101040.0,101030.0,0.46527714]
["bitfinex-derivatives","BTCF0:USTF0",1734028897815,0.55698357,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028898215,0.5092336,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028898610,0.1484336,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028900205,0.61147957,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028900407,0.61147957,101060.0,101040.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734028900408,0.1484238,101050.0,101040.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734028900714,0.049458,101050.0,101040.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734028901012,0.0989658,101050.0,101040.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1734028901214,0.56202557,101060.0,101040.0,0.51364597]
["bitfinex-derivatives","BTCF0:USTF0",1734028901517,0.5142658,101060.0,101050.0,0.15284297]
["bitfinex-derivatives","BTCF0:USTF0",1734028901820,0.5142658,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028902707,0.0538,101070.0,101050.0,0.51364297]
["bitfinex-derivatives","BTCF0:USTF0",1734028902914,0.56402557,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734028903219,0.56402557,101080.0,101070.0,0.51363297]
["bitfinex-derivatives","BTCF0:USTF0",1734028903220,0.15545111,101080.0,101070.0,0.51363297]
["bitfinex-derivatives","BTCF0:USTF0",1734028903519,0.00148454,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028903811,0.00148454,101090.0,101080.0,0.51362797]
["bitfinex-derivatives","BTCF0:USTF0",1734028903812,0.10043565,101090.0,101080.0,0.51362797]
["bitfinex-derivatives","BTCF0:USTF0",1734028904120,0.09895111,101090.0,101080.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734028905014,0.09895111,101090.0,101080.0,0.51362797]
["bitfinex-derivatives","BTCF0:USTF0",1734028905216,0.0565,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734028905403,0.56482557,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734028905609,0.20402557,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734028905815,0.10282664,101110.0,101100.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734028906010,0.37910575,101120.0,101100.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734028906202,0.056,101120.0,101100.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734028906407,0.15490707,101120.0,101100.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734028906615,0.15490707,101120.0,101100.0,0.56521244]
["bitfinex-derivatives","BTCF0:USTF0",1734028906808,0.15490707,101120.0,101100.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734028907707,0.20433207,101120.0,101100.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734028908707,0.20433207,101120.0,101100.0,0.459663]
["bitfinex-derivatives","BTCF0:USTF0",1734028909107,0.20433207,101120.0,101100.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1734028909616,0.410231,101110.0,101090.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734028910021,1.910231,101110.0,101090.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734028910207,2.00914296,101110.0,101090.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734028911025,0.09887,101100.0,101080.0,0.42204742]
["bitfinex-derivatives","BTCF0:USTF0",1734028911316,0.100833,101100.0,101080.0,0.42204742]
["bitfinex-derivatives","BTCF0:USTF0",1734028911614,0.19974496,101100.0,101080.0,0.42204742]
["bitfinex-derivatives","BTCF0:USTF0",1734028912115,0.56521744,101090.0,101060.0,0.58315027]
["bitfinex-derivatives","BTCF0:USTF0",1734028912309,0.049448,101070.0,101060.0,0.05093411]
["bitfinex-derivatives","BTCF0:USTF0",1734028912505,0.410248,101070.0,101060.0,0.05093411]
["bitfinex-derivatives","BTCF0:USTF0",1734028912716,0.50916975,101070.0,101060.0,0.05093411]
["bitfinex-derivatives","BTCF0:USTF0",1734028913514,0.50916975,101070.0,101060.0,0.00148411]
["bitfinex-derivatives","BTCF0:USTF0",1734028913715,0.56066975,101070.0,101060.0,0.00148411]
["bitfinex-derivatives","BTCF0:USTF0",1734028915811,0.049453,101060.0,101050.0,0.01185485]
["bitfinex-derivatives","BTCF0:USTF0",1734028916018,0.049458,101050.0,101040.0,0.06880379]
["bitfinex-derivatives","BTCF0:USTF0",1734028916221,0.410258,101050.0,101040.0,0.06880379]
["bitfinex-derivatives","BTCF0:USTF0",1734028916424,0.50920422,101050.0,101040.0,0.06880379]
["bitfinex-derivatives","BTCF0:USTF0",1734028917027,0.50920422,101050.0,101040.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734028918924,0.049463,101040.0,101030.0,0.06163725]
["bitfinex-derivatives","BTCF0:USTF0",1734028919518,0.1484288,101040.0,101030.0,0.06163725]
["bitfinex-derivatives","BTCF0:USTF0",1734028919924,0.1484288,101040.0,101030.0,0.08098796]
["bitfinex-derivatives","BTCF0:USTF0",1734028920118,0.0989658,101040.0,101030.0,0.08098796]
["bitfinex-derivatives","BTCF0:USTF0",1734028920319,0.0989658,101040.0,101030.0,0.44178796]
["bitfinex-derivatives","BTCF0:USTF0",1734028921324,0.0989658,101040.0,101030.0,0.08098796]
["bitfinex-derivatives","BTCF0:USTF0",1734028921721,0.0989658,101040.0,101030.0,0.44178796]
["bitfinex-derivatives","BTCF0:USTF0",1734028922037,0.410259,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028922327,0.5092346,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734028922522,0.0989756,101050.0,101040.0,0.56524244]
["bitfinex-derivatives","BTCF0:USTF0",1734028922724,0.463653,101060.0,101040.0,0.56524244]
["bitfinex-derivatives","BTCF0:USTF0",1734028922924,0.4142,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028923132,0.5131756,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734028924419,0.3647,101070.0,101050.0,0.56523744]
["bitfinex-derivatives","BTCF0:USTF0",1734028924630,0.0039,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028924931,0.46365601,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734028925320,0.0039,101070.0,101060.0,0.91702226]
["bitfinex-derivatives","BTCF0:USTF0",1734028925532,0.36228496,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734028925719,0.41172696,101090.0,101070.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734028925919,0.61405781,101090.0,101070.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1734028926230,0.51067318,101090.0,101070.0,0.459691]
["bitfinex-derivatives","BTCF0:USTF0",1734028926439,0.00148496,101090.0,101080.0,0.15282763]
["bitfinex-derivatives","BTCF0:USTF0",1734028926732,0.00148496,101090.0,101080.0,0.51362763]
["bitfinex-derivatives","BTCF0:USTF0",1734028927119,0.00148496,101090.0,101080.0,0.56521082]
["bitfinex-derivatives","BTCF0:USTF0",1734028929334,0.00148496,101090.0,101080.0,0.86521082]
["bitfinex-derivatives","BTCF0:USTF0",1734028929540,0.84323175,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028929831,0.66065221,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028931124,0.29985221,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028931330,0.15312664,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028931934,0.51392664,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028932125,0.15312664,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028933036,1.65312664,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028933332,0.74040575,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734028933536,0.37960575,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734028933736,0.30212286,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734028934536,0.14672557,101130.0,101120.0,0.20439182]
["bitfinex-derivatives","BTCF0:USTF0",1734028934838,0.73500575,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734028935045,0.55862557,101140.0,101130.0,0.20438682]
["bitfinex-derivatives","BTCF0:USTF0",1734028935334,0.65751308,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734028935839,0.65751308,101140.0,101120.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734028936025,0.55694457,101130.0,101120.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734028936232,0.049419,101130.0,101120.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734028936428,0.14672557,101130.0,101120.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734028936641,0.09887773,101130.0,101120.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734028936826,0.2950223,101130.0,101120.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734028937135,0.6558223,101130.0,101110.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734028937326,0.6558223,101130.0,101100.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734028937327,0.55694957,101120.0,101100.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734028937526,1.5562,101110.0,101100.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734028937742,1.5562,101110.0,101100.0,0.22368405]
["bitfinex-derivatives","BTCF0:USTF0",1734028937937,0.0562,101110.0,101100.0,0.22368405]
["bitfinex-derivatives","BTCF0:USTF0",1734028939033,0.0562,101110.0,101100.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734028940336,0.78792475,101130.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734028940537,0.66274457,101130.0,101110.0,0.25382182]
["bitfinex-derivatives","BTCF0:USTF0",1734028940737,0.09890707,101120.0,101110.0,0.20439382]
["bitfinex-derivatives","BTCF0:USTF0",1734028940939,0.66274457,101130.0,101110.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734028941242,0.34624186,101130.0,101110.0,0.56519382]
["bitfinex-derivatives","BTCF0:USTF0",1734028941740,0.29504186,101130.0,101120.0,0.15496782]
["bitfinex-derivatives","BTCF0:USTF0",1734028942043,0.5584194,101150.0,101130.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734028942234,0.6107194,101150.0,101130.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734028942435,0.70960691,101150.0,101130.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734028942632,0.70960691,101150.0,101130.0,0.25380182]
["bitfinex-derivatives","BTCF0:USTF0",1734028943033,0.70960691,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734028943638,0.66019691,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734028946740,0.5613094,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734028947236,0.5613094,101150.0,101130.0,0.54640342]
["bitfinex-derivatives","BTCF0:USTF0",1734028947237,0.73768958,101150.0,101130.0,0.54640342]
["bitfinex-derivatives","BTCF0:USTF0",1734028947437,0.11629599,101140.0,101130.0,0.54640342]
["bitfinex-derivatives","BTCF0:USTF0",1734028948448,0.11629599,101140.0,101130.0,0.49374563]
["bitfinex-derivatives","BTCF0:USTF0",1734028948738,0.11629599,101140.0,101130.0,0.54315963]
["bitfinex-derivatives","BTCF0:USTF0",1734028949246,0.11629599,101140.0,101130.0,0.49140602]
["bitfinex-derivatives","BTCF0:USTF0",1734028949633,0.47709599,101140.0,101130.0,0.15262821]
["bitfinex-derivatives","BTCF0:USTF0",1734028949832,0.11629599,101140.0,101130.0,0.15262821]
["bitfinex-derivatives","BTCF0:USTF0",1734028950235,0.31680539,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734028950444,0.17007982,101150.0,101140.0,0.51342821]
["bitfinex-derivatives","BTCF0:USTF0",1734028951440,0.11777982,101150.0,101140.0,0.51342821]
["bitfinex-derivatives","BTCF0:USTF0",1734028951945,0.11629599,101150.0,101140.0,0.51342821]
["bitfinex-derivatives","BTCF0:USTF0",1734028953557,0.11629599,101150.0,101140.0,0.81342821]
["bitfinex-derivatives","BTCF0:USTF0",1734028953737,0.11629599,101150.0,101140.0,0.86542821]
["bitfinex-derivatives","BTCF0:USTF0",1734028954160,0.11629599,101150.0,101140.0,0.8767962]
["bitfinex-derivatives","BTCF0:USTF0",1734028954343,0.32310575,101160.0,101140.0,0.8767962]
["bitfinex-derivatives","BTCF0:USTF0",1734028954543,0.12839097,101160.0,101150.0,0.20932321]
["bitfinex-derivatives","BTCF0:USTF0",1734028954844,0.12839097,101160.0,101150.0,0.57012321]
["bitfinex-derivatives","BTCF0:USTF0",1734028955044,0.12839097,101160.0,101150.0,0.67333742]
["bitfinex-derivatives","BTCF0:USTF0",1734028955348,0.17638018,101170.0,101160.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734028955647,0.17638018,101170.0,101160.0,0.25583242]
["bitfinex-derivatives","BTCF0:USTF0",1734028956241,0.17638018,101170.0,101160.0,0.15261821]
["bitfinex-derivatives","BTCF0:USTF0",1734028957257,0.17638018,101170.0,101160.0,0.51341821]
["bitfinex-derivatives","BTCF0:USTF0",1734028959755,0.17638018,101170.0,101160.0,0.4090843]
["bitfinex-derivatives","BTCF0:USTF0",1734028960055,0.53718018,101170.0,101160.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734028960350,0.68543059,101170.0,101150.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1734028960657,0.22768018,101160.0,101150.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1734028960843,0.22768018,101160.0,101150.0,0.15262021]
["bitfinex-derivatives","BTCF0:USTF0",1734028961650,0.58848018,101160.0,101150.0,0.15262021]
["bitfinex-derivatives","BTCF0:USTF0",1734028962049,0.58848018,101160.0,101150.0,0.25583442]
["bitfinex-derivatives","BTCF0:USTF0",1734028962250,0.53718018,101160.0,101150.0,0.15262021]
["bitfinex-derivatives","BTCF0:USTF0",1734028962448,0.17464302,101170.0,101160.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734028962653,0.17464302,101170.0,101160.0,0.25583242]
["bitfinex-derivatives","BTCF0:USTF0",1734028962847,0.17464302,101170.0,101160.0,0.15261821]
["bitfinex-derivatives","BTCF0:USTF0",1734028963355,0.17464302,101170.0,101160.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734028963653,0.53544302,101170.0,101160.0,0.15261821]
["bitfinex-derivatives","BTCF0:USTF0",1734028965251,0.17464302,101170.0,101160.0,0.15261821]
["bitfinex-derivatives","BTCF0:USTF0",1734028967148,0.17464302,101170.0,101160.0,0.25583242]
["bitfinex-derivatives","BTCF0:USTF0",1734028967347,0.4121,101180.0,101170.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734028967348,0.39903291,101180.0,101170.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734028967555,0.39903291,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734028969753,0.39903291,101180.0,101170.0,0.10321421]
["bitfinex-derivatives","BTCF0:USTF0",1734028969961,0.39903291,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734028970356,0.3608,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734028971562,0.4131,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734028971763,0.4649,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734028973551,0.67067688,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734028973755,0.4649,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734028974463,0.67067688,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734028974664,0.4649,101180.0,101170.0,0.0043646]
["bitfinex-derivatives","BTCF0:USTF0",1734028974865,0.4649,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734028975061,0.61887688,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734028975365,0.4131,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734028975971,0.4131,101180.0,101170.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734028976465,0.61887688,101180.0,101170.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734028976676,0.61887688,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734028978571,0.0523,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734028981165,0.4131,101180.0,101170.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734028981573,0.4131,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734028981870,0.4131,101180.0,101170.0,0.17209167]
["bitfinex-derivatives","BTCF0:USTF0",1734028982169,0.0523,101180.0,101170.0,0.17209167]
["bitfinex-derivatives","BTCF0:USTF0",1734028982365,0.56657688,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734028982566,0.3608,101190.0,101180.0,0.15260821]
["bitfinex-derivatives","BTCF0:USTF0",1734028983168,0.17585394,101190.0,101180.0,0.15260821]
["bitfinex-derivatives","BTCF0:USTF0",1734028983370,0.95723309,101200.0,101190.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734028983371,0.72205951,101200.0,101190.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734028983573,0.72205951,101200.0,101190.0,0.15260321]
["bitfinex-derivatives","BTCF0:USTF0",1734028984368,0.36125951,101200.0,101190.0,0.15260321]
["bitfinex-derivatives","BTCF0:USTF0",1734028984573,0.33136653,101200.0,101190.0,0.51340321]
["bitfinex-derivatives","BTCF0:USTF0",1734028984871,0.12884577,101210.0,101190.0,0.91661742]
["bitfinex-derivatives","BTCF0:USTF0",1734028985072,0.6736591,101230.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734028985468,0.62369644,101230.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734028985870,0.52488222,101230.0,101220.0,0.15258921]
["bitfinex-derivatives","BTCF0:USTF0",1734028986970,0.4178,101230.0,101220.0,0.15258921]
["bitfinex-derivatives","BTCF0:USTF0",1734028987270,0.057,101230.0,101220.0,0.15258921]
["bitfinex-derivatives","BTCF0:USTF0",1734028987571,0.14473393,101230.0,101220.0,0.15258921]
["bitfinex-derivatives","BTCF0:USTF0",1734028987967,0.057,101230.0,101220.0,0.15258921]
["bitfinex-derivatives","BTCF0:USTF0",1734028988269,0.4178,101230.0,101220.0,0.15258921]
["bitfinex-derivatives","BTCF0:USTF0",1734028988673,0.057,101230.0,101220.0,0.15258921]
["bitfinex-derivatives","BTCF0:USTF0",1734028989067,0.75002482,101260.0,101220.0,0.51338921]
["bitfinex-derivatives","BTCF0:USTF0",1734028989270,0.27737336,101250.0,101230.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1734028989470,0.14815382,101250.0,101230.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1734028989669,0.710164,101250.0,101230.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734028990067,0.50895382,101250.0,101230.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734028990470,0.50895382,101250.0,101240.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734028990673,1.5,101240.0,101230.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734028991571,1.64814506,101240.0,101230.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734028991781,2.11215927,101240.0,101230.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734028992273,2.17664506,101240.0,101230.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734028994375,2.17664506,101240.0,101220.0,0.01164718]
["bitfinex-derivatives","BTCF0:USTF0",1734028994376,2.27985927,101240.0,101220.0,0.01164718]
["bitfinex-derivatives","BTCF0:USTF0",1734028994585,0.41017,101230.0,101220.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734028995280,0.14815006,101230.0,101220.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734028995672,0.09878006,101230.0,101220.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734028995973,0.09878006,101230.0,101220.0,0.51338721]
["bitfinex-derivatives","BTCF0:USTF0",1734028995974,0.08755845,101230.0,101220.0,0.51338721]
["bitfinex-derivatives","BTCF0:USTF0",1734028996583,0.08755845,101230.0,101220.0,0.15258721]
["bitfinex-derivatives","BTCF0:USTF0",1734028996767,0.08755845,101230.0,101220.0,0.51338721]
["bitfinex-derivatives","BTCF0:USTF0",1734028996971,0.08755845,101230.0,101220.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734028997173,0.23571827,101230.0,101220.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734028997575,0.59651827,101230.0,101220.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734028997776,0.50895982,101230.0,101220.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734028998080,0.14815982,101230.0,101220.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734028998779,0.23573131,101230.0,101220.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734028999978,0.14815982,101230.0,101220.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734029000874,0.09878982,101230.0,101220.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734029001272,0.09878982,101230.0,101220.0,0.15258721]
["bitfinex-derivatives","BTCF0:USTF0",1734029001477,0.08759589,101230.0,101220.0,0.51338721]
["bitfinex-derivatives","BTCF0:USTF0",1734029002682,0.577865,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734029003069,0.67665482,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734029003374,0.31585482,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734029003573,0.67665482,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734029003775,0.31585482,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734029004085,0.217065,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734029004676,0.04937,101230.0,101220.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734029004978,0.13703153,101230.0,101220.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734029005185,0.04937,101230.0,101220.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734029005486,0.50895006,101230.0,101220.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734029005682,0.14815006,101230.0,101220.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734029006981,0.50895006,101230.0,101220.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734029007177,0.049375,101220.0,101210.0,0.06398124]
["bitfinex-derivatives","BTCF0:USTF0",1734029007375,0.51338921,101220.0,101210.0,0.01460324]
["bitfinex-derivatives","BTCF0:USTF0",1734029007578,0.04938,101210.0,101200.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734029007786,0.56889421,101210.0,101200.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734029007984,0.68059421,101210.0,101200.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734029008377,0.85147983,101210.0,101200.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734029008681,0.31536982,101210.0,101200.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734029009578,0.67616982,101210.0,101200.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734029010775,0.77938403,101210.0,101200.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734029011587,0.95469404,101210.0,101200.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734029011787,0.95469404,101210.0,101190.0,0.03543301]
["bitfinex-derivatives","BTCF0:USTF0",1734029011987,0.049384,101200.0,101190.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1734029012379,0.15259821,101200.0,101190.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1734029012581,0.61221732,101200.0,101190.0,0.06516134]
["bitfinex-derivatives","BTCF0:USTF0",1734029013385,0.78752733,101200.0,101190.0,0.01577434]
["bitfinex-derivatives","BTCF0:USTF0",1734029014386,0.61221732,101200.0,101190.0,0.01577434]
["bitfinex-derivatives","BTCF0:USTF0",1734029014687,0.50900311,101200.0,101190.0,0.06368141]
["bitfinex-derivatives","BTCF0:USTF0",1734029014880,0.65529414,101200.0,101190.0,0.06368141]
["bitfinex-derivatives","BTCF0:USTF0",1734029015580,0.77228443,101200.0,101190.0,0.06368141]
["bitfinex-derivatives","BTCF0:USTF0",1734029017482,0.6259934,101200.0,101190.0,0.06368141]
["bitfinex-derivatives","BTCF0:USTF0",1734029017684,0.77228443,101200.0,101190.0,0.06368141]
["bitfinex-derivatives","BTCF0:USTF0",1734029018589,0.6259934,101200.0,101190.0,0.06368141]
["bitfinex-derivatives","BTCF0:USTF0",1734029020586,0.20467761,101200.0,101190.0,0.58329562]
["bitfinex-derivatives","BTCF0:USTF0",1734029020783,0.20467761,101200.0,101190.0,0.69599562]
["bitfinex-derivatives","BTCF0:USTF0",1734029020784,0.08768732,101200.0,101190.0,0.69599562]
["bitfinex-derivatives","BTCF0:USTF0",1734029021294,0.30955961,101210.0,101200.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734029021593,0.40842524,101210.0,101200.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734029021889,0.6321094,101210.0,101190.0,0.18259241]
["bitfinex-derivatives","BTCF0:USTF0",1734029022194,0.61490478,101200.0,101190.0,0.06368141]
["bitfinex-derivatives","BTCF0:USTF0",1734029022388,0.25410478,101200.0,101190.0,0.06368141]
["bitfinex-derivatives","BTCF0:USTF0",1734029022781,0.352919,101200.0,101190.0,0.06368141]
["bitfinex-derivatives","BTCF0:USTF0",1734029025281,0.81693321,101200.0,101190.0,0.01429241]
["bitfinex-derivatives","BTCF0:USTF0",1734029025487,0.049394,101180.0,101170.0,0.06997988]
["bitfinex-derivatives","BTCF0:USTF0",1734029025793,0.049394,101180.0,101170.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1734029025983,0.13717103,101180.0,101170.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1734029026188,0.29089014,101180.0,101170.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1734029027106,0.29089014,101180.0,101170.0,0.06461613]
["bitfinex-derivatives","BTCF0:USTF0",1734029030398,0.25420307,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734029030593,0.25420307,101190.0,101180.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734029030798,0.35304171,101190.0,101180.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734029032701,0.26526468,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734029033597,0.41155571,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734029034390,0.11703604,101190.0,101180.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734029034702,0.26332707,101190.0,101180.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734029034894,0.20494533,101190.0,101180.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734029035496,0.20494533,101190.0,101180.0,0.58691343]
["bitfinex-derivatives","BTCF0:USTF0",1734029035497,0.20499454,101190.0,101180.0,0.58691343]
["bitfinex-derivatives","BTCF0:USTF0",1734029035696,0.20499515,101190.0,101180.0,0.69012764]
["bitfinex-derivatives","BTCF0:USTF0",1734029035901,0.20499515,101190.0,101180.0,0.79872764]
["bitfinex-derivatives","BTCF0:USTF0",1734029036198,0.08795911,101190.0,101180.0,1.03445879]
["bitfinex-derivatives","BTCF0:USTF0",1734029036400,0.08795911,101190.0,101180.0,0.85773936]
["bitfinex-derivatives","BTCF0:USTF0",1734029036699,0.08795911,101190.0,101180.0,2.04919316]
["bitfinex-derivatives","BTCF0:USTF0",1734029036897,0.20499515,101200.0,101190.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734029037100,0.20499515,101200.0,101190.0,0.69086302]
["bitfinex-derivatives","BTCF0:USTF0",1734029037297,0.20499515,101200.0,101190.0,0.74506302]
["bitfinex-derivatives","BTCF0:USTF0",1734029037603,0.26332707,101200.0,101190.0,0.74506302]
["bitfinex-derivatives","BTCF0:USTF0",1734029038397,0.11703604,101200.0,101190.0,0.74506302]
["bitfinex-derivatives","BTCF0:USTF0",1734029039490,0.20507963,101200.0,101190.0,0.74506302]
["bitfinex-derivatives","BTCF0:USTF0",1734029039694,0.08804359,101200.0,101190.0,1.10333436]
["bitfinex-derivatives","BTCF0:USTF0",1734029040904,0.08804359,101200.0,101190.0,0.80333436]
["bitfinex-derivatives","BTCF0:USTF0",1734029041698,0.06274645,101200.0,101190.0,1.26221371]
["bitfinex-derivatives","BTCF0:USTF0",1734029041995,0.11056959,101210.0,101200.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734029042200,0.17531001,101230.0,101200.0,1.37711197]
["bitfinex-derivatives","BTCF0:USTF0",1734029042393,0.69851001,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734029042600,0.572565,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734029042910,0.67137434,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734029043403,0.31057434,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734029043606,0.31057434,101240.0,101230.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734029043806,0.26120934,101240.0,101230.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734029045312,0.0535,101240.0,101230.0,0.51338421]
["bitfinex-derivatives","BTCF0:USTF0",1734029045602,0.0535,101240.0,101230.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734029045994,0.410163,101250.0,101230.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734029046200,0.410163,101250.0,101240.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734029046505,0.50894306,101250.0,101240.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734029047407,0.61215727,101250.0,101240.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734029048405,0.049369,101240.0,101220.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734029048596,0.1086,101230.0,101220.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734029048996,0.72075451,101230.0,101220.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734029049199,0.77585451,101230.0,101220.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734029049399,0.77585451,101230.0,101200.0,0.46486329]
["bitfinex-derivatives","BTCF0:USTF0",1734029049615,2.01339121,101220.0,101210.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734029049799,1.910177,101220.0,101210.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734029050303,2.00896682,101220.0,101210.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734029050499,0.50896682,101220.0,101210.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734029052099,0.71539524,101220.0,101200.0,0.01560144]
["bitfinex-derivatives","BTCF0:USTF0",1734029052402,0.51339421,101210.0,101200.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734029053002,0.61219867,101210.0,101200.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734029054913,0.50898446,101210.0,101200.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734029055610,0.61219867,101210.0,101200.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734029061620,0.50898446,101210.0,101200.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734029061818,0.61219867,101210.0,101200.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734029063117,0.09880446,101210.0,101200.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1734029063415,0.410178,101220.0,101210.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734029063614,0.3608,101220.0,101210.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734029063807,0.09880934,101220.0,101210.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734029064010,0.64471001,101230.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734029064211,0.4143,101230.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734029064406,0.51310934,101230.0,101220.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734029065623,0.68869122,101240.0,101220.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734029065624,0.58547701,101240.0,101220.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734029065816,0.53611001,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734029066008,0.27409983,101240.0,101230.0,0.51338421]
["bitfinex-derivatives","BTCF0:USTF0",1734029066211,0.05083993,101260.0,101250.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734029066608,1.65405414,101260.0,101250.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734029066809,1.75281469,101260.0,101250.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734029067011,0.14960048,101260.0,101250.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734029067221,0.10024248,101260.0,101250.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734029067424,0.10024248,101260.0,101250.0,0.51337421]
["bitfinex-derivatives","BTCF0:USTF0",1734029067616,0.10024248,101260.0,101250.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734029067815,0.14959748,101260.0,101250.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734029068117,0.25281169,101260.0,101250.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734029068814,0.14959748,101260.0,101250.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734029069116,0.14959748,101260.0,101250.0,0.51337421]
["bitfinex-derivatives","BTCF0:USTF0",1734029069117,0.09876055,101260.0,101250.0,0.51337421]
["bitfinex-derivatives","BTCF0:USTF0",1734029069309,0.62556621,101270.0,101260.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734029069721,0.72432676,101270.0,101260.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734029070117,0.62111255,101270.0,101260.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734029072525,0.049355,101260.0,101250.0,0.42377401]
["bitfinex-derivatives","BTCF0:USTF0",1734029073326,0.1481058,101260.0,101250.0,0.42377401]
["bitfinex-derivatives","BTCF0:USTF0",1734029073528,1.6481058,101260.0,101250.0,0.42377401]
["bitfinex-derivatives","BTCF0:USTF0",1734029073918,1.5987508,101260.0,101250.0,0.52698822]
["bitfinex-derivatives","BTCF0:USTF0",1734029074120,0.0987508,101260.0,101250.0,0.52698822]
["bitfinex-derivatives","BTCF0:USTF0",1734029074624,0.0987508,101260.0,101250.0,0.42377401]
["bitfinex-derivatives","BTCF0:USTF0",1734029074923,0.1481058,101260.0,101250.0,0.42377401]
["bitfinex-derivatives","BTCF0:USTF0",1734029075128,0.1481058,101260.0,101250.0,0.52698822]
["bitfinex-derivatives","BTCF0:USTF0",1734029075318,0.0987508,101260.0,101250.0,0.52698822]
["bitfinex-derivatives","BTCF0:USTF0",1734029075622,0.1481058,101260.0,101250.0,0.42377401]
["bitfinex-derivatives","BTCF0:USTF0",1734029075824,0.1481058,101260.0,101250.0,0.06297401]
["bitfinex-derivatives","BTCF0:USTF0",1734029077429,0.1481058,101260.0,101250.0,0.16618822]
["bitfinex-derivatives","BTCF0:USTF0",1734029077727,0.1481058,101260.0,101250.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734029077728,0.0987508,101260.0,101250.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734029079032,0.0987508,101260.0,101250.0,0.51337121]
["bitfinex-derivatives","BTCF0:USTF0",1734029079227,2.11889983,101280.0,101260.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734029079427,0.04935,101270.0,101260.0,0.15256921]
["bitfinex-derivatives","BTCF0:USTF0",1734029079727,0.14811055,101270.0,101260.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734029079931,0.04935,101270.0,101260.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734029080432,0.14809592,101270.0,101260.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734029081228,0.049355,101260.0,101250.0,0.06289379]
["bitfinex-derivatives","BTCF0:USTF0",1734029081837,0.14811555,101260.0,101250.0,0.06289379]
["bitfinex-derivatives","BTCF0:USTF0",1734029083129,0.14811555,101260.0,101250.0,0.166108]
["bitfinex-derivatives","BTCF0:USTF0",1734029083836,0.14811555,101260.0,101250.0,0.06289379]
["bitfinex-derivatives","BTCF0:USTF0",1734029086740,0.61212976,101260.0,101250.0,0.01353579]
["bitfinex-derivatives","BTCF0:USTF0",1734029086936,0.72772976,101260.0,101240.0,0.410163]
["bitfinex-derivatives","BTCF0:USTF0",1734029087132,0.51337421,101250.0,101240.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734029087333,0.049365,101240.0,101230.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1734029087644,0.410165,101240.0,101230.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1734029087832,0.1481353,101240.0,101230.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1734029089533,0.6136004,101250.0,101230.0,0.52689821]
["bitfinex-derivatives","BTCF0:USTF0",1734029089733,0.1955004,101250.0,101240.0,0.15257921]
["bitfinex-derivatives","BTCF0:USTF0",1734029090043,0.14814206,101250.0,101240.0,0.15257921]
["bitfinex-derivatives","BTCF0:USTF0",1734029090342,0.29428046,101250.0,101240.0,0.15257921]
["bitfinex-derivatives","BTCF0:USTF0",1734029090544,0.09878006,101250.0,101240.0,0.15257921]
["bitfinex-derivatives","BTCF0:USTF0",1734029090840,0.09878006,101250.0,101240.0,0.20787921]
["bitfinex-derivatives","BTCF0:USTF0",1734029091037,0.1461384,101260.0,101250.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734029091238,0.1954934,101260.0,101250.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734029091542,0.2449087,101260.0,101250.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734029092332,0.2942637,101260.0,101250.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734029092736,0.1461384,101260.0,101250.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734029093232,0.32144841,101260.0,101250.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734029093938,0.32144841,101260.0,101250.0,0.51337421]
["bitfinex-derivatives","BTCF0:USTF0",1734029095344,0.17531001,101260.0,101250.0,0.51337421]
["bitfinex-derivatives","BTCF0:USTF0",1734029095747,0.3219693,101260.0,101250.0,0.51337421]
["bitfinex-derivatives","BTCF0:USTF0",1734029095949,0.3219693,101260.0,101250.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734029096535,0.3219693,101260.0,101250.0,0.51337421]
["bitfinex-derivatives","BTCF0:USTF0",1734029096733,0.14665929,101260.0,101250.0,0.69074685]
["bitfinex-derivatives","BTCF0:USTF0",1734029098645,0.25361129,101270.0,101260.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734029098845,0.14665929,101270.0,101260.0,0.51336921]
["bitfinex-derivatives","BTCF0:USTF0",1734029099040,0.24541984,101270.0,101260.0,0.69074185]
["bitfinex-derivatives","BTCF0:USTF0",1734029099247,0.14665929,101270.0,101260.0,0.51336921]
["bitfinex-derivatives","BTCF0:USTF0",1734029100447,0.7815201,101270.0,101250.0,0.60127962]
["bitfinex-derivatives","BTCF0:USTF0",1734029100637,0.37130823,101260.0,101250.0,0.06310698]
["bitfinex-derivatives","BTCF0:USTF0",1734029100838,0.28036501,101260.0,101250.0,0.01374798]
["bitfinex-derivatives","BTCF0:USTF0",1734029101046,0.80027922,101260.0,101240.0,0.48899729]
["bitfinex-derivatives","BTCF0:USTF0",1734029101350,0.32257885,101250.0,101240.0,0.1719515]
["bitfinex-derivatives","BTCF0:USTF0",1734029101648,0.14662675,101250.0,101240.0,0.1719515]
["bitfinex-derivatives","BTCF0:USTF0",1734029101848,0.14662675,101250.0,101240.0,0.12743729]
["bitfinex-derivatives","BTCF0:USTF0",1734029102045,0.29475218,101250.0,101240.0,0.14070041]
["bitfinex-derivatives","BTCF0:USTF0",1734029102439,0.29475218,101250.0,101240.0,0.08200041]
["bitfinex-derivatives","BTCF0:USTF0",1734029103457,0.24539218,101250.0,101240.0,0.08200041]
["bitfinex-derivatives","BTCF0:USTF0",1734029103750,0.14662675,101250.0,101240.0,0.54601462]
["bitfinex-derivatives","BTCF0:USTF0",1734029104049,0.26392657,101250.0,101240.0,0.54601462]
["bitfinex-derivatives","BTCF0:USTF0",1734029105552,0.14662675,101260.0,101240.0,0.95991069]
["bitfinex-derivatives","BTCF0:USTF0",1734029105745,0.11296201,101260.0,101250.0,0.68777421]
["bitfinex-derivatives","BTCF0:USTF0",1734029105945,0.1759521,101270.0,101260.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734029106141,0.1759521,101280.0,101270.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734029106447,0.2747224,101280.0,101270.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734029107354,0.1759521,101280.0,101270.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734029107957,0.2252971,101280.0,101270.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734029108249,0.1759521,101280.0,101270.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734029108455,0.23443389,101290.0,101280.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734029108750,0.27617494,101290.0,101280.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734029108955,0.27469315,101290.0,101280.0,0.51335921]
["bitfinex-derivatives","BTCF0:USTF0",1734029109154,0.4406911,101300.0,101280.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734029109454,0.53943215,101300.0,101290.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734029109848,0.90023215,101300.0,101280.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1734029110048,0.53943215,101300.0,101280.0,0.57185721]
["bitfinex-derivatives","BTCF0:USTF0",1734029110352,0.2759521,101300.0,101290.0,0.15255521]
["bitfinex-derivatives","BTCF0:USTF0",1734029110657,0.52722873,101300.0,101280.0,0.468643]
["bitfinex-derivatives","BTCF0:USTF0",1734029110960,0.42401452,101300.0,101280.0,0.468643]
["bitfinex-derivatives","BTCF0:USTF0",1734029111151,0.24806242,101300.0,101280.0,0.468643]
["bitfinex-derivatives","BTCF0:USTF0",1734029111553,0.049343,101290.0,101270.0,0.53618629]
["bitfinex-derivatives","BTCF0:USTF0",1734029111853,0.049343,101290.0,101280.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734029112160,0.14806942,101290.0,101280.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734029112347,0.049345,101280.0,101270.0,0.42378829]
["bitfinex-derivatives","BTCF0:USTF0",1734029112548,0.51335921,101280.0,101260.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734029112746,0.15256421,101270.0,101260.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734029112958,1.65256421,101270.0,101260.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734029113157,1.54935,101270.0,101260.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734029113762,1.64809105,101270.0,101260.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734029114053,0.049355,101260.0,101250.0,0.42750648]
["bitfinex-derivatives","BTCF0:USTF0",1734029114461,0.107555,101260.0,101250.0,0.06254648]
["bitfinex-derivatives","BTCF0:USTF0",1734029114859,0.0582,101260.0,101250.0,0.42334648]
["bitfinex-derivatives","BTCF0:USTF0",1734029115953,0.049352,101270.0,101260.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734029116155,0.7016001,101280.0,101260.0,0.51336921]
["bitfinex-derivatives","BTCF0:USTF0",1734029116358,0.525648,101280.0,101260.0,0.51336921]
["bitfinex-derivatives","BTCF0:USTF0",1734029116549,0.26360855,101280.0,101260.0,0.51336921]
["bitfinex-derivatives","BTCF0:USTF0",1734029116953,0.26360855,101280.0,101260.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734029117154,0.04935,101270.0,101260.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734029117449,0.04935,101270.0,101260.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734029117957,0.1481008,101270.0,101260.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734029120866,0.1481008,101270.0,101260.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734029121256,0.1481008,101270.0,101260.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734029121563,0.049355,101260.0,101250.0,0.60071812]
["bitfinex-derivatives","BTCF0:USTF0",1734029121762,0.049355,101260.0,101250.0,0.37398848]
["bitfinex-derivatives","BTCF0:USTF0",1734029121968,0.51336921,101260.0,101250.0,0.01318848]
["bitfinex-derivatives","BTCF0:USTF0",1734029122171,0.66962001,101260.0,101240.0,0.07021955]
["bitfinex-derivatives","BTCF0:USTF0",1734029122367,0.21207421,101250.0,101240.0,0.05084326]
["bitfinex-derivatives","BTCF0:USTF0",1734029122870,0.10886,101250.0,101240.0,0.06616406]
["bitfinex-derivatives","BTCF0:USTF0",1734029123062,0.31084451,101250.0,101240.0,0.06616406]
["bitfinex-derivatives","BTCF0:USTF0",1734029125564,0.2076303,101250.0,101240.0,0.06616406]
["bitfinex-derivatives","BTCF0:USTF0",1734029125768,0.31084451,101250.0,101240.0,0.06616406]
["bitfinex-derivatives","BTCF0:USTF0",1734029127465,0.31084451,101250.0,101240.0,0.01680206]
["bitfinex-derivatives","BTCF0:USTF0",1734029127466,0.77485872,101250.0,101240.0,0.01680206]
["bitfinex-derivatives","BTCF0:USTF0",1734029127661,0.049368,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734029127861,0.15258221,101240.0,101230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734029128060,0.63557621,101250.0,101240.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734029128271,0.108862,101250.0,101240.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734029128463,0.2076323,101250.0,101240.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734029128670,0.1582703,101250.0,101240.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734029129068,0.26148451,101250.0,101240.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734029129266,0.26148451,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734029129465,0.77485872,101250.0,101230.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734029129669,0.15257921,101240.0,101230.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734029130372,0.25134951,101240.0,101230.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734029130974,0.1481353,101240.0,101230.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734029131563,0.25134951,101240.0,101230.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734029131874,0.04937,101230.0,101220.0,0.08647917]
["bitfinex-derivatives","BTCF0:USTF0",1734029132073,0.21478421,101230.0,101220.0,0.08647917]
["bitfinex-derivatives","BTCF0:USTF0",1734029132374,0.11157,101230.0,101220.0,0.08647917]
["bitfinex-derivatives","BTCF0:USTF0",1734029134180,0.11157,101230.0,101220.0,0.44727917]
["bitfinex-derivatives","BTCF0:USTF0",1734029134675,0.11157,101230.0,101220.0,0.08647917]
["bitfinex-derivatives","BTCF0:USTF0",1734029136467,0.31357403,101230.0,101220.0,0.01694223]
["bitfinex-derivatives","BTCF0:USTF0",1734029136671,0.73827403,101230.0,101210.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1734029136968,0.67850342,101220.0,101210.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1734029137669,0.77729324,101220.0,101210.0,0.01721931]
["bitfinex-derivatives","BTCF0:USTF0",1734029137869,0.77729324,101220.0,101190.0,0.05189076]
["bitfinex-derivatives","BTCF0:USTF0",1734029137870,0.049384,101200.0,101190.0,0.05189076]
["bitfinex-derivatives","BTCF0:USTF0",1734029138078,0.15259821,101200.0,101190.0,0.05189076]
["bitfinex-derivatives","BTCF0:USTF0",1734029139973,0.15259821,101200.0,101190.0,0.06842037]
["bitfinex-derivatives","BTCF0:USTF0",1734029139974,0.61221732,101200.0,101190.0,0.06842037]
["bitfinex-derivatives","BTCF0:USTF0",1734029140176,0.14820311,101200.0,101190.0,0.42922037]
["bitfinex-derivatives","BTCF0:USTF0",1734029140381,0.14820311,101200.0,101190.0,0.06842037]
["bitfinex-derivatives","BTCF0:USTF0",1734029140878,0.25141732,101200.0,101190.0,0.06842037]
["bitfinex-derivatives","BTCF0:USTF0",1734029141380,0.14820311,101200.0,101190.0,0.06842037]
["bitfinex-derivatives","BTCF0:USTF0",1734029142175,0.61221732,101200.0,101190.0,0.01903137]
["bitfinex-derivatives","BTCF0:USTF0",1734029142376,0.73681732,101200.0,101190.0,0.01903137]
["bitfinex-derivatives","BTCF0:USTF0",1734029143475,0.63360311,101200.0,101190.0,0.06740037]
["bitfinex-derivatives","BTCF0:USTF0",1734029143781,0.61221732,101200.0,101190.0,0.06740037]
["bitfinex-derivatives","BTCF0:USTF0",1734029143983,0.25141732,101200.0,101190.0,0.06740037]
["bitfinex-derivatives","BTCF0:USTF0",1734029144577,0.61221732,101200.0,101190.0,0.01801137]
["bitfinex-derivatives","BTCF0:USTF0",1734029145288,0.61221732,101200.0,101190.0,0.06740037]
["bitfinex-derivatives","BTCF0:USTF0",1734029145794,0.25141732,101200.0,101190.0,0.06740037]
["bitfinex-derivatives","BTCF0:USTF0",1734029146877,0.61221732,101200.0,101190.0,0.06740037]
["bitfinex-derivatives","BTCF0:USTF0",1734029147479,0.25141732,101200.0,101190.0,0.06740037]
["bitfinex-derivatives","BTCF0:USTF0",1734029149078,0.61221732,101200.0,101190.0,0.06740037]
["bitfinex-derivatives","BTCF0:USTF0",1734029149683,0.25141732,101200.0,101190.0,0.06740037]
["bitfinex-derivatives","BTCF0:USTF0",1734029150277,0.14820311,101200.0,101190.0,0.06740037]
["bitfinex-derivatives","BTCF0:USTF0",1734029150477,0.25141732,101200.0,101190.0,0.06740037]
["bitfinex-derivatives","BTCF0:USTF0",1734029151181,0.61221732,101200.0,101190.0,0.01801137]
["bitfinex-derivatives","BTCF0:USTF0",1734029151381,0.61221732,101200.0,101190.0,0.06740037]
["bitfinex-derivatives","BTCF0:USTF0",1734029152986,0.75823406,101200.0,101160.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734029153177,0.3608,101170.0,101160.0,0.349404]
["bitfinex-derivatives","BTCF0:USTF0",1734029153378,0.3608,101170.0,101160.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734029153583,0.3608,101170.0,101160.0,0.349404]
["bitfinex-derivatives","BTCF0:USTF0",1734029153984,0.36087235,101170.0,101160.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734029154188,7.235e-05,101170.0,101160.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734029154388,7.235e-05,101170.0,101160.0,0.710204]
["bitfinex-derivatives","BTCF0:USTF0",1734029154592,7.235e-05,101170.0,101160.0,0.72971697]
["bitfinex-derivatives","BTCF0:USTF0",1734029155693,7.235e-05,101170.0,101160.0,0.83293118]
["bitfinex-derivatives","BTCF0:USTF0",1734029156190,7.235e-05,101170.0,101160.0,0.25671697]
["bitfinex-derivatives","BTCF0:USTF0",1734029156393,0.51348556,101170.0,101150.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734029156594,0.51349056,101160.0,101150.0,0.01657292]
["bitfinex-derivatives","BTCF0:USTF0",1734029156787,0.57859056,101160.0,101140.0,0.23795]
["bitfinex-derivatives","BTCF0:USTF0",1734029157099,0.3608,101150.0,101140.0,0.23795]
["bitfinex-derivatives","BTCF0:USTF0",1734029157487,0.51342321,101150.0,101140.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734029157696,0.41028135,101150.0,101140.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734029158494,0.41028135,101150.0,101140.0,0.06963925]
["bitfinex-derivatives","BTCF0:USTF0",1734029158886,0.51349556,101150.0,101140.0,0.06963925]
["bitfinex-derivatives","BTCF0:USTF0",1734029159288,0.51349556,101150.0,101140.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1734029159493,0.73856352,101150.0,101140.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1734029159693,0.88458026,101150.0,101140.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1734029159889,0.88458026,101150.0,101140.0,0.01775518]
["bitfinex-derivatives","BTCF0:USTF0",1734029160491,0.88450791,101150.0,101140.0,0.01775518]
["bitfinex-derivatives","BTCF0:USTF0",1734029164196,0.88450791,101150.0,101120.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734029164394,0.96182222,101130.0,101120.0,0.06599197]
["bitfinex-derivatives","BTCF0:USTF0",1734029164595,1.06503643,101130.0,101120.0,0.04949204]
["bitfinex-derivatives","BTCF0:USTF0",1734029164798,1.12593643,101130.0,101120.0,0.04949204]
["bitfinex-derivatives","BTCF0:USTF0",1734029164997,1.22482394,101130.0,101120.0,0.04949204]
["bitfinex-derivatives","BTCF0:USTF0",1734029165198,1.13723493,101130.0,101120.0,0.04949204]
["bitfinex-derivatives","BTCF0:USTF0",1734029165598,1.25390867,101130.0,101120.0,0.04949204]
["bitfinex-derivatives","BTCF0:USTF0",1734029165899,0.049424,101120.0,101110.0,0.05091021]
["bitfinex-derivatives","BTCF0:USTF0",1734029166104,0.60095775,101120.0,101110.0,0.06809473]
["bitfinex-derivatives","BTCF0:USTF0",1734029166498,0.83194526,101120.0,101110.0,0.01718452]
["bitfinex-derivatives","BTCF0:USTF0",1734029166704,1.0071162,101120.0,101100.0,0.149433]
["bitfinex-derivatives","BTCF0:USTF0",1734029166899,0.71760674,101110.0,101100.0,0.149433]
["bitfinex-derivatives","BTCF0:USTF0",1734029167505,0.69983029,101110.0,101100.0,0.149433]
["bitfinex-derivatives","BTCF0:USTF0",1734029168603,0.69983029,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734029169997,0.049433,101100.0,101090.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734029170201,0.51344721,101100.0,101090.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734029170412,0.57831956,101100.0,101090.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734029170597,0.67715428,101100.0,101090.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734029170797,0.67722663,101100.0,101090.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734029171112,0.67715428,101100.0,101090.0,0.06603685]
["bitfinex-derivatives","BTCF0:USTF0",1734029172412,0.3458,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734029172707,0.52911421,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029172909,0.57853321,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029173101,0.049424,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734029173307,0.51343821,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734029173499,0.46401421,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734029173809,0.56292128,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734029174812,0.61234528,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734029175210,0.45970707,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734029175609,0.4259,101130.0,101110.0,0.15264221]
["bitfinex-derivatives","BTCF0:USTF0",1734029175911,0.52479729,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029176212,0.16399729,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029176407,0.4259,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029176609,0.42388393,101140.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029176810,0.36228393,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734029177512,0.3608,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734029178012,0.46401421,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734029178926,0.3608,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734029179309,0.52991421,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734029179615,1.07685425,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734029180910,0.049419,101130.0,101120.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734029181106,0.049424,101120.0,101110.0,0.06669868]
["bitfinex-derivatives","BTCF0:USTF0",1734029181414,0.52641421,101120.0,101110.0,0.06669868]
["bitfinex-derivatives","BTCF0:USTF0",1734029182210,0.4232,101120.0,101110.0,0.06669868]
["bitfinex-derivatives","BTCF0:USTF0",1734029182921,0.3608,101120.0,101110.0,0.16991289]
["bitfinex-derivatives","BTCF0:USTF0",1734029184125,0.3608,101120.0,101110.0,0.06669868]
["bitfinex-derivatives","BTCF0:USTF0",1734029184417,0.3608,101120.0,101110.0,0.16991289]
["bitfinex-derivatives","BTCF0:USTF0",1734029184820,0.3608,101120.0,101110.0,0.23311289]
["bitfinex-derivatives","BTCF0:USTF0",1734029186114,0.56441206,101130.0,101110.0,0.23311289]
["bitfinex-derivatives","BTCF0:USTF0",1734029186317,0.08726231,101120.0,101110.0,0.23311289]
["bitfinex-derivatives","BTCF0:USTF0",1734029186514,0.44806231,101120.0,101110.0,0.12989868]
["bitfinex-derivatives","BTCF0:USTF0",1734029186725,0.44806231,101120.0,101110.0,0.06669868]
["bitfinex-derivatives","BTCF0:USTF0",1734029186920,0.65017381,101120.0,101110.0,0.06669868]
["bitfinex-derivatives","BTCF0:USTF0",1734029187222,0.79600935,101120.0,101110.0,0.06669868]
["bitfinex-derivatives","BTCF0:USTF0",1734029188221,0.79600935,101120.0,101110.0,0.10996169]
["bitfinex-derivatives","BTCF0:USTF0",1734029188419,0.56441206,101120.0,101110.0,0.2131759]
["bitfinex-derivatives","BTCF0:USTF0",1734029189020,0.56441206,101120.0,101110.0,0.10996169]
["bitfinex-derivatives","BTCF0:USTF0",1734029192025,0.44806231,101120.0,101110.0,0.2131759]
["bitfinex-derivatives","BTCF0:USTF0",1734029192830,0.44806231,101120.0,101110.0,0.5131759]
["bitfinex-derivatives","BTCF0:USTF0",1734029193027,0.44806231,101120.0,101110.0,0.2131759]
["bitfinex-derivatives","BTCF0:USTF0",1734029193719,0.08726231,101120.0,101110.0,0.2131759]
["bitfinex-derivatives","BTCF0:USTF0",1734029193926,0.47714975,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029194427,0.20413488,101130.0,101120.0,0.15263821]
["bitfinex-derivatives","BTCF0:USTF0",1734029194623,0.56493488,101130.0,101120.0,0.15263821]
["bitfinex-derivatives","BTCF0:USTF0",1734029195328,0.20413488,101130.0,101120.0,0.15263821]
["bitfinex-derivatives","BTCF0:USTF0",1734029195528,0.08778513,101130.0,101120.0,0.15263821]
["bitfinex-derivatives","BTCF0:USTF0",1734029196123,0.20413488,101130.0,101120.0,0.15263821]
["bitfinex-derivatives","BTCF0:USTF0",1734029196525,0.08778513,101130.0,101120.0,0.15263821]
["bitfinex-derivatives","BTCF0:USTF0",1734029196726,0.44858513,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029196922,0.56493488,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029198026,0.8164556,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029198325,0.87413914,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029198525,0.93231402,101130.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734029198715,0.56564315,101120.0,101110.0,0.09269145]
["bitfinex-derivatives","BTCF0:USTF0",1734029199733,0.56564315,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734029200132,0.61506715,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734029200526,0.049428,101110.0,101100.0,0.02283437]
["bitfinex-derivatives","BTCF0:USTF0",1734029200836,0.049438,101090.0,101060.0,0.34513511]
["bitfinex-derivatives","BTCF0:USTF0",1734029201031,0.60129401,101080.0,101070.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734029201218,0.73366674,101080.0,101070.0,0.09272209]
["bitfinex-derivatives","BTCF0:USTF0",1734029201422,0.68235101,101080.0,101070.0,0.09272209]
["bitfinex-derivatives","BTCF0:USTF0",1734029201623,0.79946674,101080.0,101070.0,0.09272209]
["bitfinex-derivatives","BTCF0:USTF0",1734029202233,0.79946674,101080.0,101070.0,0.04327609]
["bitfinex-derivatives","BTCF0:USTF0",1734029202234,0.94784617,101080.0,101070.0,0.04327609]
["bitfinex-derivatives","BTCF0:USTF0",1734029202432,0.92500937,101080.0,101070.0,0.04327609]
["bitfinex-derivatives","BTCF0:USTF0",1734029202729,1.07140403,101080.0,101060.0,0.07035863]
["bitfinex-derivatives","BTCF0:USTF0",1734029202928,0.44857423,101070.0,101060.0,0.13355585]
["bitfinex-derivatives","BTCF0:USTF0",1734029203537,0.3608,101070.0,101060.0,0.13355585]
["bitfinex-derivatives","BTCF0:USTF0",1734029204741,0.31295139,101090.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029204742,0.56568996,101090.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029204937,0.3608,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029205137,0.3608,101090.0,101080.0,0.09272842]
["bitfinex-derivatives","BTCF0:USTF0",1734029206644,0.3608,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029207927,0.51317423,101100.0,101080.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734029208142,0.4254,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734029210745,0.4254,101100.0,101090.0,0.09270681]
["bitfinex-derivatives","BTCF0:USTF0",1734029211244,0.3608,101100.0,101090.0,0.09270681]
["bitfinex-derivatives","BTCF0:USTF0",1734029213651,0.3608,101100.0,101090.0,0.19592102]
["bitfinex-derivatives","BTCF0:USTF0",1734029213945,0.3608,101100.0,101090.0,0.09270681]
["bitfinex-derivatives","BTCF0:USTF0",1734029213946,0.51344721,101100.0,101090.0,0.09270681]
["bitfinex-derivatives","BTCF0:USTF0",1734029214150,0.51344721,101100.0,101070.0,0.34920462]
["bitfinex-derivatives","BTCF0:USTF0",1734029214151,0.56293107,101100.0,101070.0,0.34920462]
["bitfinex-derivatives","BTCF0:USTF0",1734029214451,0.3608,101080.0,101070.0,0.09271875]
["bitfinex-derivatives","BTCF0:USTF0",1734029214944,0.3608,101080.0,101070.0,0.19593296]
["bitfinex-derivatives","BTCF0:USTF0",1734029215149,0.3608,101080.0,101070.0,0.15265821]
["bitfinex-derivatives","BTCF0:USTF0",1734029215341,0.3608,101080.0,101070.0,0.19593778]
["bitfinex-derivatives","BTCF0:USTF0",1734029216748,0.3608,101080.0,101070.0,0.09272357]
["bitfinex-derivatives","BTCF0:USTF0",1734029217251,0.428,101080.0,101070.0,0.09272357]
["bitfinex-derivatives","BTCF0:USTF0",1734029217639,0.428,101080.0,101070.0,0.11431125]
["bitfinex-derivatives","BTCF0:USTF0",1734029218845,0.428,101080.0,101070.0,0.07103168]
["bitfinex-derivatives","BTCF0:USTF0",1734029221650,0.428,101080.0,101070.0,0.17424589]
["bitfinex-derivatives","BTCF0:USTF0",1734029222857,0.428,101080.0,101070.0,0.07103168]
["bitfinex-derivatives","BTCF0:USTF0",1734029223948,0.3608,101080.0,101070.0,0.07103168]
["bitfinex-derivatives","BTCF0:USTF0",1734029224553,0.51345721,101080.0,101070.0,0.11431023]
["bitfinex-derivatives","BTCF0:USTF0",1734029224760,0.61239364,101080.0,101070.0,0.02158768]
["bitfinex-derivatives","BTCF0:USTF0",1734029225057,0.70016787,101080.0,101060.0,0.098897]
["bitfinex-derivatives","BTCF0:USTF0",1734029225246,0.4936,101070.0,101060.0,0.15266221]
["bitfinex-derivatives","BTCF0:USTF0",1734029225653,0.4267,101070.0,101060.0,0.15266221]
["bitfinex-derivatives","BTCF0:USTF0",1734029225852,0.3608,101070.0,101060.0,0.15266221]
["bitfinex-derivatives","BTCF0:USTF0",1734029226052,0.3608,101070.0,101060.0,0.17373721]
["bitfinex-derivatives","BTCF0:USTF0",1734029226253,0.08777423,101080.0,101060.0,0.53453721]
["bitfinex-derivatives","BTCF0:USTF0",1734029226555,0.64687423,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029226748,0.5591,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029226947,0.5591,101090.0,101080.0,0.09271985]
["bitfinex-derivatives","BTCF0:USTF0",1734029227347,0.5591,101090.0,101080.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1734029227659,0.64687423,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029228351,0.64687423,101090.0,101080.0,0.15265721]
["bitfinex-derivatives","BTCF0:USTF0",1734029228554,0.4922,101090.0,101080.0,0.1959332]
["bitfinex-derivatives","BTCF0:USTF0",1734029228853,0.3608,101090.0,101080.0,0.1959332]
["bitfinex-derivatives","BTCF0:USTF0",1734029229056,0.44857423,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734029229260,0.3608,101100.0,101090.0,0.09271399]
["bitfinex-derivatives","BTCF0:USTF0",1734029229446,0.08777423,101100.0,101090.0,0.09271399]
["bitfinex-derivatives","BTCF0:USTF0",1734029229650,0.08777423,101100.0,101090.0,0.5567282]
["bitfinex-derivatives","BTCF0:USTF0",1734029229866,0.14406946,101110.0,101090.0,1.62048179]
["bitfinex-derivatives","BTCF0:USTF0",1734029230156,0.567174,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734029230157,0.44857423,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734029230365,0.44857423,101120.0,101110.0,0.15264221]
["bitfinex-derivatives","BTCF0:USTF0",1734029230568,0.44857423,101120.0,101110.0,0.1959182]
["bitfinex-derivatives","BTCF0:USTF0",1734029230864,0.44857423,101120.0,101110.0,0.19590456]
["bitfinex-derivatives","BTCF0:USTF0",1734029231056,0.3608,101120.0,101110.0,0.19590456]
["bitfinex-derivatives","BTCF0:USTF0",1734029232173,0.3608,101120.0,101110.0,0.09269035]
["bitfinex-derivatives","BTCF0:USTF0",1734029233059,0.69708996,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029233260,0.64177423,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029233460,0.75888996,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029234260,0.64177423,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029234457,0.75888996,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029234756,0.80830896,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029235263,0.80760896,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029235461,0.75818996,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029235861,0.64107423,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029236663,0.64107423,101130.0,101120.0,0.15263821]
["bitfinex-derivatives","BTCF0:USTF0",1734029236861,0.5533,101130.0,101120.0,0.15263821]
["bitfinex-derivatives","BTCF0:USTF0",1734029237059,0.4245,101130.0,101120.0,0.15263821]
["bitfinex-derivatives","BTCF0:USTF0",1734029238456,0.4245,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029241676,0.049424,101120.0,101110.0,0.07043432]
["bitfinex-derivatives","BTCF0:USTF0",1734029241971,0.410224,101120.0,101110.0,0.07043432]
["bitfinex-derivatives","BTCF0:USTF0",1734029243170,0.3608,101120.0,101110.0,0.07043432]
["bitfinex-derivatives","BTCF0:USTF0",1734029243371,0.3608,101120.0,101110.0,0.17364853]
["bitfinex-derivatives","BTCF0:USTF0",1734029243669,0.15147423,101130.0,101110.0,0.17364853]
["bitfinex-derivatives","BTCF0:USTF0",1734029243860,0.0637,101130.0,101120.0,0.15263821]
["bitfinex-derivatives","BTCF0:USTF0",1734029244266,0.4247,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734029244463,0.4247,101140.0,101130.0,0.15263321]
["bitfinex-derivatives","BTCF0:USTF0",1734029244671,0.0639,101140.0,101130.0,0.15263321]
["bitfinex-derivatives","BTCF0:USTF0",1734029244872,0.4247,101140.0,101130.0,0.15263321]
["bitfinex-derivatives","BTCF0:USTF0",1734029245665,0.0639,101140.0,101130.0,0.15263321]
["bitfinex-derivatives","BTCF0:USTF0",1734029247878,0.4274837,101150.0,101130.0,0.20205221]
["bitfinex-derivatives","BTCF0:USTF0",1734029248079,0.4911837,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734029250680,0.44857423,101160.0,101140.0,0.15262821]
["bitfinex-derivatives","BTCF0:USTF0",1734029250872,0.44857423,101160.0,101150.0,0.15262321]
["bitfinex-derivatives","BTCF0:USTF0",1734029250873,0.33524304,101160.0,101150.0,0.15262321]
["bitfinex-derivatives","BTCF0:USTF0",1734029251073,0.33524304,101160.0,101150.0,0.28082321]
["bitfinex-derivatives","BTCF0:USTF0",1734029252173,0.33524304,101160.0,101150.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734029252977,0.33524304,101160.0,101150.0,0.15262321]
["bitfinex-derivatives","BTCF0:USTF0",1734029253678,0.33524304,101160.0,101150.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734029254289,0.33524304,101160.0,101150.0,0.15262321]
["bitfinex-derivatives","BTCF0:USTF0",1734029254786,0.33411304,101160.0,101150.0,0.21992321]
["bitfinex-derivatives","BTCF0:USTF0",1734029255183,0.57657423,101170.0,101160.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734029255487,0.4888,101170.0,101160.0,0.15261821]
["bitfinex-derivatives","BTCF0:USTF0",1734029255783,0.44857423,101180.0,101160.0,0.25583242]
["bitfinex-derivatives","BTCF0:USTF0",1734029256083,0.58077423,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734029256678,0.21997423,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734029257085,0.1322,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734029258079,0.493,101180.0,101170.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734029258988,0.493,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734029259186,0.58077423,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734029261282,0.1322,101180.0,101170.0,0.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1734029262084,0.1322,101180.0,101170.0,0.17857388]
["bitfinex-derivatives","BTCF0:USTF0",1734029264188,0.44857423,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734029264389,0.44857423,101190.0,101180.0,0.15260821]
["bitfinex-derivatives","BTCF0:USTF0",1734029264588,0.44857423,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734029265293,0.44857423,101190.0,101170.0,0.12307634]
["bitfinex-derivatives","BTCF0:USTF0",1734029265493,0.44857423,101190.0,101180.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734029266779,0.44857423,101190.0,101180.0,0.15260821]
["bitfinex-derivatives","BTCF0:USTF0",1734029267579,0.3608,101190.0,101180.0,0.15260821]
["bitfinex-derivatives","BTCF0:USTF0",1734029268494,0.79697288,101200.0,101190.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734029270001,0.79697288,101200.0,101190.0,0.15260321]
["bitfinex-derivatives","BTCF0:USTF0",1734029270188,0.31905715,101200.0,101190.0,0.15260321]
["bitfinex-derivatives","BTCF0:USTF0",1734029270694,0.67985715,101200.0,101190.0,0.15260321]
["bitfinex-derivatives","BTCF0:USTF0",1734029271000,0.67837423,101200.0,101190.0,0.15260321]
["bitfinex-derivatives","BTCF0:USTF0",1734029271191,0.79548996,101200.0,101190.0,0.15260321]
["bitfinex-derivatives","BTCF0:USTF0",1734029273194,0.70771573,101200.0,101190.0,0.15260321]
["bitfinex-derivatives","BTCF0:USTF0",1734029273694,0.79559147,101200.0,101190.0,0.15260321]
["bitfinex-derivatives","BTCF0:USTF0",1734029273997,0.79559147,101200.0,101190.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734029273998,0.70771573,101200.0,101190.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734029274391,0.85411039,101200.0,101190.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734029274697,0.73699466,101200.0,101190.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734029275088,0.85421697,101200.0,101190.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734029275290,0.73699466,101200.0,101190.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734029276601,0.73699466,101200.0,101190.0,0.02651079]
["bitfinex-derivatives","BTCF0:USTF0",1734029276602,0.98841198,101200.0,101190.0,0.02651079]
["bitfinex-derivatives","BTCF0:USTF0",1734029276788,0.049389,101190.0,101170.0,0.06931898]
["bitfinex-derivatives","BTCF0:USTF0",1734029276992,0.44875193,101180.0,101170.0,0.06931898]
["bitfinex-derivatives","BTCF0:USTF0",1734029277296,0.56602117,101180.0,101170.0,0.17253319]
["bitfinex-derivatives","BTCF0:USTF0",1734029277497,0.20522117,101180.0,101170.0,0.17253319]
["bitfinex-derivatives","BTCF0:USTF0",1734029277700,0.08795193,101180.0,101170.0,0.17253319]
["bitfinex-derivatives","BTCF0:USTF0",1734029277898,0.20522117,101180.0,101170.0,0.17253319]
["bitfinex-derivatives","BTCF0:USTF0",1734029278300,0.08795193,101180.0,101170.0,0.17253319]
["bitfinex-derivatives","BTCF0:USTF0",1734029279305,0.20522117,101180.0,101170.0,0.17253319]
["bitfinex-derivatives","BTCF0:USTF0",1734029279605,0.56602117,101180.0,101170.0,0.17253319]
["bitfinex-derivatives","BTCF0:USTF0",1734029280104,0.20522117,101180.0,101170.0,0.19879873]
["bitfinex-derivatives","BTCF0:USTF0",1734029280293,0.11726924,101180.0,101170.0,0.19879873]
["bitfinex-derivatives","BTCF0:USTF0",1734029280497,0.20545033,101180.0,101170.0,0.19879873]
["bitfinex-derivatives","BTCF0:USTF0",1734029280802,0.20546689,101180.0,101170.0,0.19879873]
["bitfinex-derivatives","BTCF0:USTF0",1734029281192,0.11726924,101180.0,101170.0,0.19879873]
["bitfinex-derivatives","BTCF0:USTF0",1734029281399,0.47806924,101180.0,101170.0,0.19879873]
["bitfinex-derivatives","BTCF0:USTF0",1734029281702,0.50738655,101180.0,101170.0,0.09558452]
["bitfinex-derivatives","BTCF0:USTF0",1734029283006,0.049399,101170.0,101150.0,0.41340929]
["bitfinex-derivatives","BTCF0:USTF0",1734029283305,0.049399,101170.0,101130.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1734029283306,1.05072943,101160.0,101130.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1734029283608,1.03569921,101140.0,101130.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1734029283913,0.049419,101130.0,101120.0,0.15422961]
["bitfinex-derivatives","BTCF0:USTF0",1734029284091,0.62550064,101130.0,101120.0,0.18107865]
["bitfinex-derivatives","BTCF0:USTF0",1734029284400,0.61603954,101130.0,101120.0,0.07786444]
["bitfinex-derivatives","BTCF0:USTF0",1734029284604,0.61603954,101130.0,101120.0,0.07169756]
["bitfinex-derivatives","BTCF0:USTF0",1734029284816,0.67491964,101130.0,101120.0,0.02844144]
["bitfinex-derivatives","BTCF0:USTF0",1734029285099,0.67491964,101130.0,101120.0,0.18107965]
["bitfinex-derivatives","BTCF0:USTF0",1734029285295,0.56652465,101130.0,101120.0,0.18107965]
["bitfinex-derivatives","BTCF0:USTF0",1734029285903,0.7784533,101130.0,101090.0,0.23606062]
["bitfinex-derivatives","BTCF0:USTF0",1734029286203,0.3608,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734029286503,0.3608,101100.0,101090.0,0.15265221]
["bitfinex-derivatives","BTCF0:USTF0",1734029286996,0.36090893,101100.0,101080.0,0.10321421]
["bitfinex-derivatives","BTCF0:USTF0",1734029287193,0.3608,101090.0,101080.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734029287494,0.3608,101090.0,101080.0,0.01991829]
["bitfinex-derivatives","BTCF0:USTF0",1734029287495,0.410238,101090.0,101080.0,0.01991829]
["bitfinex-derivatives","BTCF0:USTF0",1734029287901,0.41032481,101090.0,101080.0,0.01991829]
["bitfinex-derivatives","BTCF0:USTF0",1734029289101,0.50925145,101090.0,101080.0,0.01991829]
["bitfinex-derivatives","BTCF0:USTF0",1734029289306,0.61246566,101090.0,101080.0,0.01991829]
["bitfinex-derivatives","BTCF0:USTF0",1734029289509,0.61237885,101090.0,101060.0,0.1829361]
["bitfinex-derivatives","BTCF0:USTF0",1734029289806,0.771048,101070.0,101060.0,0.1829361]
["bitfinex-derivatives","BTCF0:USTF0",1734029290104,0.7216,101070.0,101060.0,0.20923209]
["bitfinex-derivatives","BTCF0:USTF0",1734029291596,0.7216,101070.0,101060.0,0.22907327]
["bitfinex-derivatives","BTCF0:USTF0",1734029291997,0.82481421,101070.0,101060.0,0.22907327]
["bitfinex-derivatives","BTCF0:USTF0",1734029292603,0.82481421,101070.0,101060.0,0.17962127]
["bitfinex-derivatives","BTCF0:USTF0",1734029292804,0.82481421,101070.0,101060.0,0.04762127]
["bitfinex-derivatives","BTCF0:USTF0",1734029293110,0.87434748,101070.0,101060.0,0.04762127]
["bitfinex-derivatives","BTCF0:USTF0",1734029294409,0.82489948,101070.0,101060.0,0.04762127]
["bitfinex-derivatives","BTCF0:USTF0",1734029294704,0.82489948,101070.0,101060.0,0.09707427]
["bitfinex-derivatives","BTCF0:USTF0",1734029296105,0.72168527,101070.0,101060.0,0.09707427]
["bitfinex-derivatives","BTCF0:USTF0",1734029296410,0.72168527,101070.0,101060.0,0.20028848]
["bitfinex-derivatives","BTCF0:USTF0",1734029296411,0.7163647,101070.0,101060.0,0.20028848]
["bitfinex-derivatives","BTCF0:USTF0",1734029296610,8.527e-05,101070.0,101060.0,0.20028848]
["bitfinex-derivatives","BTCF0:USTF0",1734029296905,8.527e-05,101070.0,101060.0,0.09707427]
["bitfinex-derivatives","BTCF0:USTF0",1734029297810,8.527e-05,101070.0,101060.0,0.45787427]
["bitfinex-derivatives","BTCF0:USTF0",1734029298011,0.34025028,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029298214,0.31692933,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029301914,0.3608,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734029302215,0.34284806,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734029306215,0.34284806,101100.0,101090.0,0.08168365]
["bitfinex-derivatives","BTCF0:USTF0",1734029306519,0.34284806,101100.0,101090.0,0.18489786]
["bitfinex-derivatives","BTCF0:USTF0",1734029308725,0.3608,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734029309019,0.63840617,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029309220,0.99920617,101130.0,101110.0,0.10321421]
["bitfinex-derivatives","BTCF0:USTF0",1734029309421,1.09811324,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029309820,0.98045994,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029310420,0.88155287,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029311423,0.99920617,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029311820,0.99772207,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029312024,0.049426,101120.0,101100.0,0.192532]
["bitfinex-derivatives","BTCF0:USTF0",1734029312215,0.44862794,101110.0,101100.0,0.192532]
["bitfinex-derivatives","BTCF0:USTF0",1734029312624,0.44862794,101110.0,101100.0,0.29574621]
["bitfinex-derivatives","BTCF0:USTF0",1734029313328,0.08782794,101110.0,101100.0,0.29574621]
["bitfinex-derivatives","BTCF0:USTF0",1734029314731,0.20548124,101110.0,101100.0,0.65654621]
["bitfinex-derivatives","BTCF0:USTF0",1734029315030,0.08782794,101110.0,101100.0,0.65654621]
["bitfinex-derivatives","BTCF0:USTF0",1734029315225,0.08054055,101110.0,101100.0,0.75976042]
["bitfinex-derivatives","BTCF0:USTF0",1734029315528,0.1176533,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734029315730,0.1176533,101120.0,101110.0,0.15264221]
["bitfinex-derivatives","BTCF0:USTF0",1734029316120,0.12236064,101130.0,101110.0,0.51344221]
["bitfinex-derivatives","BTCF0:USTF0",1734029316314,0.53731122,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734029316315,0.48316064,101140.0,101130.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734029316520,0.0758,101150.0,101130.0,0.46401421]
["bitfinex-derivatives","BTCF0:USTF0",1734029316722,0.0758,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734029318430,0.0758,101150.0,101130.0,0.123317]
["bitfinex-derivatives","BTCF0:USTF0",1734029318431,0.486011,101150.0,101130.0,0.123317]
["bitfinex-derivatives","BTCF0:USTF0",1734029318632,0.58922521,101150.0,101130.0,0.172731]
["bitfinex-derivatives","BTCF0:USTF0",1734029318834,0.58922521,101150.0,101130.0,0.123314]
["bitfinex-derivatives","BTCF0:USTF0",1734029319129,0.58922521,101150.0,101130.0,0.172728]
["bitfinex-derivatives","BTCF0:USTF0",1734029319130,0.486011,101150.0,101130.0,0.172728]
["bitfinex-derivatives","BTCF0:USTF0",1734029319330,0.486011,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734029319921,0.4366,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734029320423,0.486009,101150.0,101140.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734029321731,0.58922321,101150.0,101130.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734029321925,0.51342821,101140.0,101130.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734029322117,0.410214,101140.0,101130.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734029322524,0.50909173,101140.0,101130.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734029324319,0.53209173,101140.0,101130.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734029325224,0.45967773,101140.0,101130.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734029325927,0.50909173,101140.0,101130.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734029327030,0.049419,101130.0,101120.0,0.0824469]
["bitfinex-derivatives","BTCF0:USTF0",1734029327337,0.410219,101130.0,101120.0,0.0824469]
["bitfinex-derivatives","BTCF0:USTF0",1734029329219,0.410219,101130.0,101120.0,0.10243087]
["bitfinex-derivatives","BTCF0:USTF0",1734029331727,0.51343321,101130.0,101120.0,0.05300987]
["bitfinex-derivatives","BTCF0:USTF0",1734029332029,0.78883194,101130.0,101120.0,0.01998397]
["bitfinex-derivatives","BTCF0:USTF0",1734029332236,0.88603194,101130.0,101120.0,0.01998397]
["bitfinex-derivatives","BTCF0:USTF0",1734029333133,0.88603194,101130.0,101120.0,0.06940797]
["bitfinex-derivatives","BTCF0:USTF0",1734029333837,0.049424,101120.0,101110.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734029334040,0.58593821,101120.0,101110.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734029334528,0.6848355,101120.0,101110.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734029334841,0.86134672,101120.0,101110.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734029335534,0.75813251,101120.0,101110.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734029335729,0.75813251,101120.0,101110.0,0.0823566]
["bitfinex-derivatives","BTCF0:USTF0",1734029336334,0.58162129,101120.0,101110.0,0.0823566]
["bitfinex-derivatives","BTCF0:USTF0",1734029336736,0.75813251,101120.0,101110.0,0.0823566]
["bitfinex-derivatives","BTCF0:USTF0",1734029337234,0.58162129,101120.0,101110.0,0.0823566]
["bitfinex-derivatives","BTCF0:USTF0",1734029337434,0.75813251,101120.0,101110.0,0.0823566]
["bitfinex-derivatives","BTCF0:USTF0",1734029338441,0.75813251,101120.0,101110.0,0.10238795]
["bitfinex-derivatives","BTCF0:USTF0",1734029338644,0.86134672,101120.0,101110.0,0.10238795]
["bitfinex-derivatives","BTCF0:USTF0",1734029339845,0.60973222,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029340040,0.76114643,101130.0,101120.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1734029340237,0.86004372,101130.0,101120.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1734029340742,0.6835325,101130.0,101120.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1734029341233,0.86004372,101130.0,101120.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1734029341435,0.6835325,101130.0,101120.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1734029345646,0.3608,101130.0,101120.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1734029346744,0.3608,101130.0,101120.0,0.22523821]
["bitfinex-derivatives","BTCF0:USTF0",1734029346950,0.2465,101130.0,101120.0,0.22523821]
["bitfinex-derivatives","BTCF0:USTF0",1734029347141,0.2465,101130.0,101120.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1734029349042,0.39913321,101130.0,101120.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734029349247,0.54584022,101130.0,101120.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734029349451,0.61944022,101130.0,101120.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734029350455,0.79595144,101130.0,101120.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1734029350846,0.61944022,101130.0,101120.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1734029351243,0.71832773,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029351439,0.89483895,101130.0,101120.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734029352353,0.049424,101120.0,101110.0,0.17328995]
["bitfinex-derivatives","BTCF0:USTF0",1734029352545,0.66014522,101120.0,101110.0,0.0329306]
["bitfinex-derivatives","BTCF0:USTF0",1734029352750,0.66014522,101120.0,101100.0,0.12291334]
["bitfinex-derivatives","BTCF0:USTF0",1734029353048,0.51344221,101110.0,101100.0,0.16618221]
["bitfinex-derivatives","BTCF0:USTF0",1734029353244,0.410228,101110.0,101100.0,0.16618221]
["bitfinex-derivatives","BTCF0:USTF0",1734029353651,0.55693501,101110.0,101100.0,0.16618221]
["bitfinex-derivatives","BTCF0:USTF0",1734029354048,0.55693501,101110.0,101100.0,0.15617704]
["bitfinex-derivatives","BTCF0:USTF0",1734029354249,0.410228,101110.0,101100.0,0.19944809]
["bitfinex-derivatives","BTCF0:USTF0",1734029355248,0.410228,101110.0,101100.0,0.21921826]
["bitfinex-derivatives","BTCF0:USTF0",1734029356450,0.410228,101110.0,101100.0,0.17594721]
["bitfinex-derivatives","BTCF0:USTF0",1734029357051,0.75905629,101110.0,101100.0,0.0332637]
["bitfinex-derivatives","BTCF0:USTF0",1734029357248,0.049438,101090.0,101080.0,0.4649041]
["bitfinex-derivatives","BTCF0:USTF0",1734029357553,0.410238,101090.0,101080.0,0.16371483]
["bitfinex-derivatives","BTCF0:USTF0",1734029358151,0.410238,101090.0,101080.0,0.19626258]
["bitfinex-derivatives","BTCF0:USTF0",1734029360058,0.3608,101090.0,101080.0,0.31930037]
["bitfinex-derivatives","BTCF0:USTF0",1734029360458,0.3608,101090.0,101080.0,0.21608616]
["bitfinex-derivatives","BTCF0:USTF0",1734029361954,0.51345221,101090.0,101080.0,0.07582358]
["bitfinex-derivatives","BTCF0:USTF0",1734029362156,0.97317885,101090.0,101080.0,0.03254775]
["bitfinex-derivatives","BTCF0:USTF0",1734029362350,0.049443,101080.0,101070.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1734029362654,0.410243,101080.0,101070.0,0.16473049]
["bitfinex-derivatives","BTCF0:USTF0",1734029363055,0.41024,101090.0,101070.0,0.16473049]
["bitfinex-derivatives","BTCF0:USTF0",1734029363255,0.41024,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029363449,0.50916664,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029364760,0.61238085,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029367050,0.50916664,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029368564,0.61238085,101090.0,101070.0,0.12590615]
["bitfinex-derivatives","BTCF0:USTF0",1734029368764,0.51345721,101080.0,101070.0,0.17535315]
["bitfinex-derivatives","BTCF0:USTF0",1734029369266,0.410243,101080.0,101070.0,0.17535315]
["bitfinex-derivatives","BTCF0:USTF0",1734029371154,0.3608,101080.0,101070.0,0.17535315]
["bitfinex-derivatives","BTCF0:USTF0",1734029373764,0.51345521,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029374165,0.61239164,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029376367,0.72952559,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029378277,0.87630165,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029378461,0.72952559,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029379661,0.87630165,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029380057,0.72952559,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029380262,0.87630165,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029381173,0.7591677,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029383378,0.65595349,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029384370,0.7591677,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029384574,0.93567892,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029386267,0.78890286,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029386869,0.75946612,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029387975,0.65625191,101090.0,101080.0,0.0689819]
["bitfinex-derivatives","BTCF0:USTF0",1734029388367,0.58675222,101090.0,101080.0,0.0689819]
["bitfinex-derivatives","BTCF0:USTF0",1734029388573,0.68443585,101090.0,101080.0,0.11226374]
["bitfinex-derivatives","BTCF0:USTF0",1734029388972,0.62563277,101090.0,101080.0,0.11226374]
["bitfinex-derivatives","BTCF0:USTF0",1734029389272,0.47850814,101090.0,101080.0,0.34832436]
["bitfinex-derivatives","BTCF0:USTF0",1734029389476,0.62563277,101090.0,101080.0,0.34832436]
["bitfinex-derivatives","BTCF0:USTF0",1734029389777,0.47850814,101090.0,101080.0,0.34832436]
["bitfinex-derivatives","BTCF0:USTF0",1734029390274,0.62563277,101090.0,101080.0,0.34832436]
["bitfinex-derivatives","BTCF0:USTF0",1734029393272,0.47850814,101090.0,101080.0,0.34832436]
["bitfinex-derivatives","BTCF0:USTF0",1734029393881,0.62563277,101090.0,101080.0,0.34832436]
["bitfinex-derivatives","BTCF0:USTF0",1734029394278,0.47850814,101090.0,101080.0,0.34832436]
["bitfinex-derivatives","BTCF0:USTF0",1734029394894,0.47850814,101090.0,101080.0,0.45153374]
["bitfinex-derivatives","BTCF0:USTF0",1734029395071,0.47850814,101090.0,101080.0,1.04567949]
["bitfinex-derivatives","BTCF0:USTF0",1734029395277,0.3608,101090.0,101080.0,1.04567949]
["bitfinex-derivatives","BTCF0:USTF0",1734029395581,0.3608,101090.0,101080.0,1.34567949]
["bitfinex-derivatives","BTCF0:USTF0",1734029395884,0.62563277,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734029396087,0.47850814,101100.0,101090.0,0.46877293]
["bitfinex-derivatives","BTCF0:USTF0",1734029397389,0.47850814,101100.0,101090.0,0.23181501]
["bitfinex-derivatives","BTCF0:USTF0",1734029402689,0.47850814,101100.0,101090.0,0.36362777]
["bitfinex-derivatives","BTCF0:USTF0",1734029402875,0.11770814,101100.0,101090.0,0.36362777]
["bitfinex-derivatives","BTCF0:USTF0",1734029403081,0.62711703,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734029403283,0.4799924,101110.0,101100.0,0.34614419]
["bitfinex-derivatives","BTCF0:USTF0",1734029403780,0.47850814,101110.0,101100.0,0.30286718]
["bitfinex-derivatives","BTCF0:USTF0",1734029403976,0.3608,101110.0,101100.0,0.30286718]
["bitfinex-derivatives","BTCF0:USTF0",1734029404388,0.3608,101110.0,101100.0,0.40608139]
["bitfinex-derivatives","BTCF0:USTF0",1734029406686,0.47850814,101120.0,101100.0,0.40608139]
["bitfinex-derivatives","BTCF0:USTF0",1734029406883,0.47850814,101120.0,101110.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734029408293,0.47850814,101120.0,101110.0,0.15264221]
["bitfinex-derivatives","BTCF0:USTF0",1734029408590,0.049428,101110.0,101100.0,0.25343418]
["bitfinex-derivatives","BTCF0:USTF0",1734029408791,0.63115035,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734029408979,0.70005035,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734029409179,0.59683614,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734029409786,0.82837391,101110.0,101090.0,0.09809855]
["bitfinex-derivatives","BTCF0:USTF0",1734029409989,0.55002893,101100.0,101090.0,0.07803355]
["bitfinex-derivatives","BTCF0:USTF0",1734029410790,0.8312887,101100.0,101090.0,0.07803655]
["bitfinex-derivatives","BTCF0:USTF0",1734029410984,0.9069887,101100.0,101090.0,0.07803655]
["bitfinex-derivatives","BTCF0:USTF0",1734029413400,1.08349992,101100.0,101090.0,0.07803655]
["bitfinex-derivatives","BTCF0:USTF0",1734029413588,0.9069887,101100.0,101090.0,0.07803655]
["bitfinex-derivatives","BTCF0:USTF0",1734029413897,1.08349992,101100.0,101090.0,0.07803655]
["bitfinex-derivatives","BTCF0:USTF0",1734029414588,0.9069887,101100.0,101090.0,0.07803655]
["bitfinex-derivatives","BTCF0:USTF0",1734029415787,1.08349992,101100.0,101090.0,0.07803655]
["bitfinex-derivatives","BTCF0:USTF0",1734029415988,0.9069887,101100.0,101090.0,0.07803655]
["bitfinex-derivatives","BTCF0:USTF0",1734029419193,0.8575557,101100.0,101090.0,0.07803655]
["bitfinex-derivatives","BTCF0:USTF0",1734029419394,0.65542463,101100.0,101090.0,0.07803655]
["bitfinex-derivatives","BTCF0:USTF0",1734029419600,0.77289998,101100.0,101090.0,0.07803655]
["bitfinex-derivatives","BTCF0:USTF0",1734029419996,0.87611419,101100.0,101090.0,0.07803655]
["bitfinex-derivatives","BTCF0:USTF0",1734029421089,1.01020291,101100.0,101090.0,0.07803655]
["bitfinex-derivatives","BTCF0:USTF0",1734029421291,0.049438,101090.0,101070.0,0.22697818]
["bitfinex-derivatives","BTCF0:USTF0",1734029421507,1.13852157,101080.0,101070.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734029421798,1.13852157,101080.0,101060.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734029421799,0.04945,101070.0,101060.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734029422000,0.7021069,101070.0,101060.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734029422398,0.7021069,101070.0,101060.0,0.07715126]
["bitfinex-derivatives","BTCF0:USTF0",1734029423397,0.54944269,101070.0,101060.0,0.07715126]
["bitfinex-derivatives","BTCF0:USTF0",1734029423805,0.6526569,101070.0,101060.0,0.07715126]
["bitfinex-derivatives","BTCF0:USTF0",1734029425203,0.6526569,101070.0,101060.0,0.09726847]
["bitfinex-derivatives","BTCF0:USTF0",1734029425507,0.47824269,101070.0,101060.0,0.09726847]
["bitfinex-derivatives","BTCF0:USTF0",1734029425702,0.5814569,101070.0,101060.0,0.09726847]
["bitfinex-derivatives","BTCF0:USTF0",1734029426009,0.6309049,101070.0,101060.0,0.09726847]
["bitfinex-derivatives","BTCF0:USTF0",1734029427304,0.51346221,101070.0,101060.0,0.09726847]
["bitfinex-derivatives","BTCF0:USTF0",1734029427512,0.6309049,101070.0,101060.0,0.09726847]
["bitfinex-derivatives","BTCF0:USTF0",1734029427699,0.51346221,101070.0,101060.0,0.09726847]
["bitfinex-derivatives","BTCF0:USTF0",1734029430399,0.410248,101070.0,101060.0,0.09726847]
["bitfinex-derivatives","BTCF0:USTF0",1734029431909,0.410248,101070.0,101060.0,0.04781847]
["bitfinex-derivatives","BTCF0:USTF0",1734029432105,0.410248,101070.0,101060.0,0.02011721]
["bitfinex-derivatives","BTCF0:USTF0",1734029432300,0.61240843,101070.0,101060.0,0.02011721]
["bitfinex-derivatives","BTCF0:USTF0",1734029432508,0.72985112,101070.0,101060.0,0.02011721]
["bitfinex-derivatives","BTCF0:USTF0",1734029434701,0.049453,101060.0,101050.0,0.07727854]
["bitfinex-derivatives","BTCF0:USTF0",1734029434902,0.51346721,101060.0,101050.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734029435203,0.78991255,101060.0,101050.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734029435405,0.94776965,101060.0,101050.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734029435604,0.83032696,101060.0,101050.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734029435910,0.94749177,101060.0,101050.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734029436616,0.83032696,101060.0,101050.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734029438108,2.33032696,101060.0,101050.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734029438516,2.33032696,101060.0,101050.0,0.04953654]
["bitfinex-derivatives","BTCF0:USTF0",1734029438517,0.3040245,101060.0,101050.0,0.04953654]
["bitfinex-derivatives","BTCF0:USTF0",1734029438809,0.68201122,101080.0,101050.0,0.04953654]
["bitfinex-derivatives","BTCF0:USTF0",1734029438810,0.59783459,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029439012,0.410247,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029440811,0.3608,101080.0,101070.0,0.15266221]
["bitfinex-derivatives","BTCF0:USTF0",1734029441002,0.3608,101080.0,101070.0,0.22476221]
["bitfinex-derivatives","BTCF0:USTF0",1734029441205,0.3608,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029441507,0.52742159,101100.0,101080.0,0.198143]
["bitfinex-derivatives","BTCF0:USTF0",1734029441711,0.410238,101090.0,101080.0,0.198143]
["bitfinex-derivatives","BTCF0:USTF0",1734029444917,0.5812018,101100.0,101080.0,0.22281576]
["bitfinex-derivatives","BTCF0:USTF0",1734029444918,0.52742359,101100.0,101080.0,0.22281576]
["bitfinex-derivatives","BTCF0:USTF0",1734029445216,0.3608,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734029446204,0.67571555,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734029446205,0.41171443,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734029449515,0.3608,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734029449719,0.410228,101110.0,101100.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734029450106,0.51344321,101110.0,101080.0,0.58786486]
["bitfinex-derivatives","BTCF0:USTF0",1734029450323,0.87425221,101090.0,101080.0,0.02467276]
["bitfinex-derivatives","BTCF0:USTF0",1734029450628,0.049443,101080.0,101070.0,0.06952294]
["bitfinex-derivatives","BTCF0:USTF0",1734029450922,0.58905721,101080.0,101070.0,0.02007694]
["bitfinex-derivatives","BTCF0:USTF0",1734029451512,0.7062448,101080.0,101070.0,0.02007694]
["bitfinex-derivatives","BTCF0:USTF0",1734029451713,0.049448,101070.0,101060.0,0.07437753]
["bitfinex-derivatives","BTCF0:USTF0",1734029451912,0.51346221,101070.0,101060.0,0.07437753]
["bitfinex-derivatives","BTCF0:USTF0",1734029452317,0.61239864,101070.0,101060.0,0.07437753]
["bitfinex-derivatives","BTCF0:USTF0",1734029453316,0.50918443,101070.0,101060.0,0.09435754]
["bitfinex-derivatives","BTCF0:USTF0",1734029453718,0.61239864,101070.0,101060.0,0.02492753]
["bitfinex-derivatives","BTCF0:USTF0",1734029453914,0.049453,101060.0,101050.0,0.05101864]
["bitfinex-derivatives","BTCF0:USTF0",1734029454111,0.410253,101060.0,101050.0,0.04953454]
["bitfinex-derivatives","BTCF0:USTF0",1734029455021,0.410253,101060.0,101050.0,0.07391914]
["bitfinex-derivatives","BTCF0:USTF0",1734029455814,0.61242322,101060.0,101050.0,0.02446314]
["bitfinex-derivatives","BTCF0:USTF0",1734029456808,0.72961081,101060.0,101050.0,0.02446314]
["bitfinex-derivatives","BTCF0:USTF0",1734029457618,0.61242322,101060.0,101050.0,0.02446314]
["bitfinex-derivatives","BTCF0:USTF0",1734029458424,0.61242322,101060.0,101050.0,0.04388722]
["bitfinex-derivatives","BTCF0:USTF0",1734029458618,0.61242322,101060.0,101050.0,0.01950262]
["bitfinex-derivatives","BTCF0:USTF0",1734029459121,0.50920901,101060.0,101050.0,0.06896062]
["bitfinex-derivatives","BTCF0:USTF0",1734029461815,0.3608,101060.0,101050.0,0.17217483]
["bitfinex-derivatives","BTCF0:USTF0",1734029462019,0.3608,101060.0,101050.0,0.06896062]
["bitfinex-derivatives","BTCF0:USTF0",1734029462220,0.3608,101060.0,101050.0,0.24727483]
["bitfinex-derivatives","BTCF0:USTF0",1734029462419,0.3608,101060.0,101050.0,0.32037483]
["bitfinex-derivatives","BTCF0:USTF0",1734029462724,0.3608,101060.0,101050.0,0.21716062]
["bitfinex-derivatives","BTCF0:USTF0",1734029463623,0.3608,101060.0,101050.0,0.32037483]
["bitfinex-derivatives","BTCF0:USTF0",1734029463825,0.3608,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734029464020,0.3608,101070.0,101060.0,0.125853]
["bitfinex-derivatives","BTCF0:USTF0",1734029464723,0.3608,101070.0,101060.0,0.22906721]
["bitfinex-derivatives","BTCF0:USTF0",1734029465729,0.3608,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029466023,0.32042022,101080.0,101070.0,0.15266221]
["bitfinex-derivatives","BTCF0:USTF0",1734029466429,0.41172273,101090.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029466731,0.36228473,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029468519,0.00148473,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029470126,0.51493694,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029470426,0.46121137,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029470728,0.36228473,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029472029,0.36228473,101090.0,101080.0,0.07395603]
["bitfinex-derivatives","BTCF0:USTF0",1734029473132,0.00148473,101090.0,101080.0,0.07395603]
["bitfinex-derivatives","BTCF0:USTF0",1734029473530,0.00148473,101090.0,101080.0,0.15255603]
["bitfinex-derivatives","BTCF0:USTF0",1734029473531,0.36228473,101090.0,101080.0,0.15255603]
["bitfinex-derivatives","BTCF0:USTF0",1734029474037,0.36228473,101090.0,101080.0,0.10199903]
["bitfinex-derivatives","BTCF0:USTF0",1734029475432,0.36228473,101090.0,101080.0,0.20521324]
["bitfinex-derivatives","BTCF0:USTF0",1734029475821,0.00148473,101090.0,101080.0,0.28071324]
["bitfinex-derivatives","BTCF0:USTF0",1734029476826,0.00148473,101090.0,101080.0,0.30579779]
["bitfinex-derivatives","BTCF0:USTF0",1734029477223,0.00148473,101090.0,101080.0,0.20258358]
["bitfinex-derivatives","BTCF0:USTF0",1734029480928,0.488134,101100.0,101090.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734029481721,0.488134,101100.0,101080.0,0.02508455]
["bitfinex-derivatives","BTCF0:USTF0",1734029481722,0.049438,101090.0,101080.0,0.02508455]
["bitfinex-derivatives","BTCF0:USTF0",1734029481922,0.049448,101070.0,101060.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734029482235,0.049453,101060.0,101050.0,0.12321765]
["bitfinex-derivatives","BTCF0:USTF0",1734029482437,0.3608,101060.0,101050.0,0.14795762]
["bitfinex-derivatives","BTCF0:USTF0",1734029484429,0.3608,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734029485935,0.566246,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029486319,0.7866478,101080.0,101060.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734029486520,0.410248,101070.0,101060.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734029486729,0.049453,101060.0,101050.0,0.09513825]
["bitfinex-derivatives","BTCF0:USTF0",1734029487040,0.410253,101060.0,101050.0,0.09513825]
["bitfinex-derivatives","BTCF0:USTF0",1734029489730,0.3608,101060.0,101050.0,0.09513825]
["bitfinex-derivatives","BTCF0:USTF0",1734029489934,0.6306518,101070.0,101050.0,0.27267243]
["bitfinex-derivatives","BTCF0:USTF0",1734029490133,0.52743759,101070.0,101050.0,0.27267243]
["bitfinex-derivatives","BTCF0:USTF0",1734029490339,0.6263936,101070.0,101050.0,0.27267243]
["bitfinex-derivatives","BTCF0:USTF0",1734029491335,0.6263936,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734029494430,0.3608,101070.0,101060.0,0.15266721]
["bitfinex-derivatives","BTCF0:USTF0",1734029494631,0.3608,101070.0,101060.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734029494836,0.3608,101070.0,101060.0,0.0927405]
["bitfinex-derivatives","BTCF0:USTF0",1734029495038,0.68343259,101080.0,101060.0,0.0927405]
["bitfinex-derivatives","BTCF0:USTF0",1734029495039,0.68343259,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029495540,0.78237881,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029496049,0.68343259,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029497239,0.63398759,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029497442,0.55658759,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029497642,0.4394,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029498043,0.4394,101080.0,101070.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1734029498842,0.0786,101080.0,101070.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1734029499041,0.47947199,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029499546,0.049443,101080.0,101070.0,0.24963418]
["bitfinex-derivatives","BTCF0:USTF0",1734029499741,0.6306448,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029500340,0.049452,101070.0,101060.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734029500548,0.483752,101070.0,101060.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734029500745,0.55148759,101070.0,101060.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734029500941,2.15043381,101070.0,101060.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734029501142,2.22823381,101070.0,101060.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734029501650,0.83144802,101070.0,101060.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734029502147,0.72823381,101070.0,101060.0,0.07957751]
["bitfinex-derivatives","BTCF0:USTF0",1734029502446,0.83144802,101070.0,101060.0,0.07957751]
["bitfinex-derivatives","BTCF0:USTF0",1734029504047,0.72823381,101070.0,101060.0,0.07957751]
["bitfinex-derivatives","BTCF0:USTF0",1734029505346,0.77768181,101070.0,101060.0,0.07957751]
["bitfinex-derivatives","BTCF0:USTF0",1734029506156,0.72823381,101070.0,101060.0,0.07957751]
["bitfinex-derivatives","BTCF0:USTF0",1734029506347,0.55148759,101070.0,101060.0,0.07957751]
["bitfinex-derivatives","BTCF0:USTF0",1734029508253,0.60093559,101070.0,101060.0,0.07957751]
["bitfinex-derivatives","BTCF0:USTF0",1734029509552,0.55148759,101070.0,101060.0,0.07957751]
["bitfinex-derivatives","BTCF0:USTF0",1734029509754,0.47798759,101070.0,101060.0,0.4036144]
["bitfinex-derivatives","BTCF0:USTF0",1734029509948,0.67424512,101080.0,101060.0,0.4036144]
["bitfinex-derivatives","BTCF0:USTF0",1734029510251,0.11718759,101080.0,101070.0,0.22698218]
["bitfinex-derivatives","BTCF0:USTF0",1734029510441,0.75262452,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029510849,0.85157074,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029511062,0.049443,101080.0,101070.0,0.5404371]
["bitfinex-derivatives","BTCF0:USTF0",1734029511257,0.52743059,101080.0,101070.0,0.58371788]
["bitfinex-derivatives","BTCF0:USTF0",1734029511448,0.6306448,101080.0,101070.0,0.27025996]
["bitfinex-derivatives","BTCF0:USTF0",1734029511653,0.75919738,101080.0,101060.0,0.49406861]
["bitfinex-derivatives","BTCF0:USTF0",1734029511953,0.60013496,101070.0,101060.0,0.49406861]
["bitfinex-derivatives","BTCF0:USTF0",1734029512153,0.60013496,101070.0,101060.0,0.25711069]
["bitfinex-derivatives","BTCF0:USTF0",1734029512653,0.69907139,101070.0,101060.0,0.25711069]
["bitfinex-derivatives","BTCF0:USTF0",1734029515359,0.84588492,101070.0,101060.0,0.25711069]
["bitfinex-derivatives","BTCF0:USTF0",1734029515561,1.05231334,101070.0,101060.0,0.20765969]
["bitfinex-derivatives","BTCF0:USTF0",1734029515752,0.049453,101060.0,101050.0,0.43394927]
["bitfinex-derivatives","BTCF0:USTF0",1734029515952,0.70535033,101060.0,101050.0,0.41457064]
["bitfinex-derivatives","BTCF0:USTF0",1734029516159,0.85216386,101060.0,101050.0,0.17761272]
["bitfinex-derivatives","BTCF0:USTF0",1734029516464,1.01013818,101060.0,101050.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734029516657,0.86332465,101060.0,101050.0,0.04953654]
["bitfinex-derivatives","BTCF0:USTF0",1734029516860,1.01012316,101060.0,101050.0,0.04953654]
["bitfinex-derivatives","BTCF0:USTF0",1734029517655,0.83361194,101060.0,101050.0,0.04953654]
["bitfinex-derivatives","BTCF0:USTF0",1734029519656,0.049463,101040.0,101030.0,0.5390561]
["bitfinex-derivatives","BTCF0:USTF0",1734029519857,0.049463,101040.0,101030.0,0.61251934]
["bitfinex-derivatives","BTCF0:USTF0",1734029519858,0.410263,101040.0,101030.0,0.61251934]
["bitfinex-derivatives","BTCF0:USTF0",1734029520057,0.771063,101040.0,101030.0,0.33226171]
["bitfinex-derivatives","BTCF0:USTF0",1734029520368,0.049468,101030.0,101010.0,0.46545183]
["bitfinex-derivatives","BTCF0:USTF0",1734029520566,0.51348621,101020.0,101010.0,0.22860015]
["bitfinex-derivatives","BTCF0:USTF0",1734029520769,0.6308242,101020.0,101010.0,0.05095973]
["bitfinex-derivatives","BTCF0:USTF0",1734029521160,0.52760999,101020.0,101010.0,0.05095973]
["bitfinex-derivatives","BTCF0:USTF0",1734029521562,0.410272,101020.0,101010.0,0.07072111]
["bitfinex-derivatives","BTCF0:USTF0",1734029522678,0.410272,101020.0,101010.0,0.10126118]
["bitfinex-derivatives","BTCF0:USTF0",1734029522975,0.410272,101020.0,101010.0,0.0814998]
["bitfinex-derivatives","BTCF0:USTF0",1734029523278,0.049477,101010.0,101000.0,0.228681]
["bitfinex-derivatives","BTCF0:USTF0",1734029523474,0.049477,101010.0,101000.0,0.149481]
["bitfinex-derivatives","BTCF0:USTF0",1734029523475,0.58939121,101010.0,101000.0,0.149481]
["bitfinex-derivatives","BTCF0:USTF0",1734029523881,0.53569519,101010.0,101000.0,0.149481]
["bitfinex-derivatives","BTCF0:USTF0",1734029524076,0.45979519,101010.0,101000.0,0.25269521]
["bitfinex-derivatives","BTCF0:USTF0",1734029524380,0.3608,101010.0,101000.0,0.32659521]
["bitfinex-derivatives","BTCF0:USTF0",1734029525071,0.3608,101010.0,101000.0,0.25401676]
["bitfinex-derivatives","BTCF0:USTF0",1734029525378,0.3608,101010.0,101000.0,0.18011676]
["bitfinex-derivatives","BTCF0:USTF0",1734029525578,0.3608,101010.0,101000.0,0.27691394]
["bitfinex-derivatives","BTCF0:USTF0",1734029527468,0.25451421,101030.0,101020.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734029527671,0.36228529,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734029527973,0.14994828,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734029528180,0.10049028,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734029528372,0.00148529,101050.0,101040.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1734029529180,0.5149575,101050.0,101040.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1734029530687,0.36228529,101050.0,101040.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1734029530884,0.36228529,101050.0,101040.0,0.194363]
["bitfinex-derivatives","BTCF0:USTF0",1734029532290,0.36228529,101050.0,101040.0,0.29757721]
["bitfinex-derivatives","BTCF0:USTF0",1734029532587,0.00148529,101050.0,101040.0,0.29757721]
["bitfinex-derivatives","BTCF0:USTF0",1734029533175,0.00148529,101050.0,101040.0,0.194363]
["bitfinex-derivatives","BTCF0:USTF0",1734029534585,0.00148529,101050.0,101040.0,0.555163]
["bitfinex-derivatives","BTCF0:USTF0",1734029534779,0.3608,101060.0,101040.0,0.95837721]
["bitfinex-derivatives","BTCF0:USTF0",1734029534985,0.3608,101060.0,101050.0,0.15267221]
["bitfinex-derivatives","BTCF0:USTF0",1734029536376,0.3608,101070.0,101050.0,0.15267221]
["bitfinex-derivatives","BTCF0:USTF0",1734029536577,0.3608,101080.0,101060.0,0.51346721]
["bitfinex-derivatives","BTCF0:USTF0",1734029536784,0.3608,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029537088,0.45975601,101080.0,101070.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734029537277,0.09895601,101080.0,101070.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734029537988,0.3622844,101090.0,101070.0,0.15266221]
["bitfinex-derivatives","BTCF0:USTF0",1734029538200,0.51493661,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029538396,0.69247304,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029539288,0.33167304,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029539491,0.049443,101080.0,101070.0,0.122047]
["bitfinex-derivatives","BTCF0:USTF0",1734029539786,0.3608,101080.0,101070.0,0.122047]
["bitfinex-derivatives","BTCF0:USTF0",1734029540187,0.45973643,101080.0,101070.0,0.122047]
["bitfinex-derivatives","BTCF0:USTF0",1734029540390,0.4903254,101090.0,101070.0,0.122047]
["bitfinex-derivatives","BTCF0:USTF0",1734029540694,0.69247604,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029542091,0.53982083,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029542291,0.59353661,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029542500,0.69246325,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029542801,0.58924904,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029543689,0.53981104,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029543896,0.4408844,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029544790,0.3622844,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029545491,0.46549861,101090.0,101080.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734029545698,0.049444,101080.0,101070.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734029546000,0.59275821,101080.0,101070.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734029546296,0.69169464,101080.0,101070.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734029546500,0.049449,101070.0,101060.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734029546698,0.58996321,101070.0,101060.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734029546898,0.049453,101060.0,101050.0,0.05093919]
["bitfinex-derivatives","BTCF0:USTF0",1734029547199,0.049458,101050.0,101040.0,0.06904473]
["bitfinex-derivatives","BTCF0:USTF0",1734029547392,0.3608,101050.0,101040.0,0.06904473]
["bitfinex-derivatives","BTCF0:USTF0",1734029547597,0.3608,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734029547901,0.3608,101060.0,101050.0,0.15267221]
["bitfinex-derivatives","BTCF0:USTF0",1734029548202,0.3608,101060.0,101050.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734029548893,0.3608,101060.0,101040.0,0.06904573]
["bitfinex-derivatives","BTCF0:USTF0",1734029548894,0.51346721,101060.0,101040.0,0.06904573]
["bitfinex-derivatives","BTCF0:USTF0",1734029549101,0.410258,101050.0,101040.0,0.06904573]
["bitfinex-derivatives","BTCF0:USTF0",1734029552491,0.410258,101050.0,101040.0,0.01958473]
["bitfinex-derivatives","BTCF0:USTF0",1734029552697,0.61243801,101050.0,101040.0,0.01958473]
["bitfinex-derivatives","BTCF0:USTF0",1734029552902,0.84323801,101050.0,101040.0,0.01958473]
["bitfinex-derivatives","BTCF0:USTF0",1734029554711,0.84323801,101050.0,101040.0,0.06904773]
["bitfinex-derivatives","BTCF0:USTF0",1734029555005,0.84323801,101050.0,101010.0,0.30770027]
["bitfinex-derivatives","BTCF0:USTF0",1734029555006,0.049463,101040.0,101010.0,0.30770027]
["bitfinex-derivatives","BTCF0:USTF0",1734029555208,0.3608,101020.0,101010.0,0.246966]
["bitfinex-derivatives","BTCF0:USTF0",1734029555401,0.3608,101020.0,101010.0,0.20365985]
["bitfinex-derivatives","BTCF0:USTF0",1734029555905,0.3608,101020.0,101010.0,0.22345651]
["bitfinex-derivatives","BTCF0:USTF0",1734029556906,0.3608,101020.0,101010.0,0.50431114]
["bitfinex-derivatives","BTCF0:USTF0",1734029557119,0.3608,101020.0,101010.0,0.3699802]
["bitfinex-derivatives","BTCF0:USTF0",1734029557300,0.3608,101030.0,101010.0,0.37638591]
["bitfinex-derivatives","BTCF0:USTF0",1734029557611,0.3608,101030.0,101020.0,0.15268621]
["bitfinex-derivatives","BTCF0:USTF0",1734029558200,0.3608,101030.0,101020.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734029559108,0.3608,101040.0,101030.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734029559311,0.3608,101040.0,101030.0,0.15268221]
["bitfinex-derivatives","BTCF0:USTF0",1734029559612,0.41174504,101050.0,101030.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734029560007,0.51073043,101050.0,101030.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734029560313,0.51073043,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734029561812,0.46127043,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734029562012,0.41174304,101050.0,101040.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734029562206,0.51495725,101050.0,101030.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734029562412,0.410263,101040.0,101030.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734029562898,0.3608,101040.0,101030.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734029563719,0.3608,101040.0,101030.0,0.07663842]
["bitfinex-derivatives","BTCF0:USTF0",1734029564109,0.61245281,101040.0,101030.0,0.02717342]
["bitfinex-derivatives","BTCF0:USTF0",1734029564411,0.68575281,101040.0,101020.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734029564609,0.3608,101030.0,101020.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734029565311,0.51348621,101030.0,101010.0,0.35144268]
["bitfinex-derivatives","BTCF0:USTF0",1734029565515,0.51349121,101020.0,101010.0,0.14269941]
["bitfinex-derivatives","BTCF0:USTF0",1734029565707,0.51349121,101020.0,101010.0,0.06909941]
["bitfinex-derivatives","BTCF0:USTF0",1734029565911,0.51349121,101020.0,101010.0,0.02702445]
["bitfinex-derivatives","BTCF0:USTF0",1734029566112,0.049482,101010.0,101000.0,0.149485]
["bitfinex-derivatives","BTCF0:USTF0",1734029566311,0.410282,101010.0,101000.0,0.149485]
["bitfinex-derivatives","BTCF0:USTF0",1734029567111,1.910282,101010.0,101000.0,0.149485]
["bitfinex-derivatives","BTCF0:USTF0",1734029567918,1.910282,101010.0,101000.0,0.16938783]
["bitfinex-derivatives","BTCF0:USTF0",1734029569114,1.8608,101010.0,101000.0,0.16938783]
["bitfinex-derivatives","BTCF0:USTF0",1734029569516,0.3608,101010.0,101000.0,0.16938783]
["bitfinex-derivatives","BTCF0:USTF0",1734029570224,0.3608,101010.0,101000.0,0.19592151]
["bitfinex-derivatives","BTCF0:USTF0",1734029570621,0.3608,101010.0,101000.0,0.14643651]
["bitfinex-derivatives","BTCF0:USTF0",1734029570622,0.6125012,101010.0,101000.0,0.14643651]
["bitfinex-derivatives","BTCF0:USTF0",1734029570812,0.6896012,101010.0,101000.0,0.12653368]
["bitfinex-derivatives","BTCF0:USTF0",1734029571119,0.049491,101000.0,100980.0,0.06929412]
["bitfinex-derivatives","BTCF0:USTF0",1734029571314,0.87430621,100990.0,100980.0,0.06929412]
["bitfinex-derivatives","BTCF0:USTF0",1734029571519,0.87430621,100990.0,100980.0,0.08476845]
["bitfinex-derivatives","BTCF0:USTF0",1734029571821,0.9733112,100990.0,100980.0,0.08476845]
["bitfinex-derivatives","BTCF0:USTF0",1734029572418,0.9733112,100990.0,100980.0,0.06496733]
["bitfinex-derivatives","BTCF0:USTF0",1734029572616,2.4733112,100990.0,100980.0,0.06496733]
["bitfinex-derivatives","BTCF0:USTF0",1734029572919,2.4238192,100990.0,100980.0,0.06496733]
["bitfinex-derivatives","BTCF0:USTF0",1734029573121,0.7216,100990.0,100980.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734029574919,0.52412732,101010.0,100990.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734029575221,0.3608,101000.0,100990.0,0.127391]
["bitfinex-derivatives","BTCF0:USTF0",1734029576422,0.3608,101000.0,100990.0,0.17070877]
["bitfinex-derivatives","BTCF0:USTF0",1734029576725,0.3608,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029577021,0.3608,101010.0,101000.0,0.23200121]
["bitfinex-derivatives","BTCF0:USTF0",1734029577726,0.3608,101010.0,101000.0,0.128787]
["bitfinex-derivatives","BTCF0:USTF0",1734029578022,0.3608,101020.0,101000.0,0.200587]
["bitfinex-derivatives","BTCF0:USTF0",1734029578231,0.3608,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029578526,0.45980499,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029578824,0.3608,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029580218,0.46401421,101020.0,101000.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1734029580416,0.51349621,101010.0,101000.0,0.128785]
["bitfinex-derivatives","BTCF0:USTF0",1734029580720,0.049487,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734029580915,0.59270121,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734029581119,0.68042853,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734029581828,0.69171601,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734029582216,0.77944333,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734029583230,0.83156789,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734029584117,0.049492,100990.0,100980.0,0.07553593]
["bitfinex-derivatives","BTCF0:USTF0",1734029584317,0.56563077,100990.0,100980.0,0.06497013]
["bitfinex-derivatives","BTCF0:USTF0",1734029584735,0.66464557,100990.0,100980.0,0.06497013]
["bitfinex-derivatives","BTCF0:USTF0",1734029587031,0.75237289,100990.0,100980.0,0.06497013]
["bitfinex-derivatives","BTCF0:USTF0",1734029587524,0.59703412,100990.0,100980.0,0.06497013]
["bitfinex-derivatives","BTCF0:USTF0",1734029588324,0.59703412,100990.0,100980.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734029588528,0.59703412,100990.0,100980.0,0.06497018]
["bitfinex-derivatives","BTCF0:USTF0",1734029588734,0.59703412,100990.0,100980.0,0.10690799]
["bitfinex-derivatives","BTCF0:USTF0",1734029589032,0.59703412,100990.0,100980.0,0.09143381]
["bitfinex-derivatives","BTCF0:USTF0",1734029589237,0.59703412,100990.0,100980.0,0.07595938]
["bitfinex-derivatives","BTCF0:USTF0",1734029590031,0.4598148,100990.0,100980.0,0.07595938]
["bitfinex-derivatives","BTCF0:USTF0",1734029590238,0.64506531,101000.0,100980.0,0.07595938]
["bitfinex-derivatives","BTCF0:USTF0",1734029590239,0.3608,101000.0,100980.0,0.07595938]
["bitfinex-derivatives","BTCF0:USTF0",1734029590422,0.3608,101000.0,100990.0,0.128892]
["bitfinex-derivatives","BTCF0:USTF0",1734029591032,0.4598246,101000.0,100990.0,0.128892]
["bitfinex-derivatives","BTCF0:USTF0",1734029592231,0.5093116,101000.0,100990.0,0.128892]
["bitfinex-derivatives","BTCF0:USTF0",1734029592436,0.3608,101000.0,100990.0,0.17221206]
["bitfinex-derivatives","BTCF0:USTF0",1734029593035,0.3608,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029593217,0.3608,101010.0,101000.0,0.24220097]
["bitfinex-derivatives","BTCF0:USTF0",1734029593721,0.3528,101010.0,101000.0,0.24220097]
["bitfinex-derivatives","BTCF0:USTF0",1734029594127,0.3528,101010.0,101000.0,0.09280097]
["bitfinex-derivatives","BTCF0:USTF0",1734029594128,0.64534809,101010.0,101000.0,0.09280097]
["bitfinex-derivatives","BTCF0:USTF0",1734029594332,0.93410088,101010.0,100990.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734029594634,0.77069108,101000.0,100990.0,0.09281198]
["bitfinex-derivatives","BTCF0:USTF0",1734029594820,0.77069108,101000.0,100990.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734029595327,2.36969607,101000.0,100990.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734029595533,0.86969607,101000.0,100990.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734029595826,0.86969607,101000.0,100990.0,0.09281422]
["bitfinex-derivatives","BTCF0:USTF0",1734029596532,0.6648703,101000.0,100990.0,0.09281422]
["bitfinex-derivatives","BTCF0:USTF0",1734029596832,0.78196875,101000.0,100990.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734029597326,0.92876726,101000.0,100990.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734029597533,0.78196875,101000.0,100990.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734029598128,0.92876726,101000.0,100990.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734029598316,0.78196875,101000.0,100980.0,0.10406338]
["bitfinex-derivatives","BTCF0:USTF0",1734029598517,0.65348724,100990.0,100980.0,0.11928245]
["bitfinex-derivatives","BTCF0:USTF0",1734029598732,0.77082523,100990.0,100980.0,0.11928245]
["bitfinex-derivatives","BTCF0:USTF0",1734029598925,0.77082523,100990.0,100980.0,0.07595738]
["bitfinex-derivatives","BTCF0:USTF0",1734029599232,0.78198356,100990.0,100980.0,0.07595738]
["bitfinex-derivatives","BTCF0:USTF0",1734029599528,0.86980368,100990.0,100980.0,0.11928533]
["bitfinex-derivatives","BTCF0:USTF0",1734029600030,0.86980883,100990.0,100980.0,0.11928533]
["bitfinex-derivatives","BTCF0:USTF0",1734029600734,0.78198356,100990.0,100980.0,0.07595738]
["bitfinex-derivatives","BTCF0:USTF0",1734029601320,0.66498748,100990.0,100980.0,0.07595738]
["bitfinex-derivatives","BTCF0:USTF0",1734029601726,0.56597268,100990.0,100980.0,0.07595738]
["bitfinex-derivatives","BTCF0:USTF0",1734029603529,0.56597268,100990.0,100980.0,0.11928348]
["bitfinex-derivatives","BTCF0:USTF0",1734029604433,0.61546468,100990.0,100980.0,0.11928349]
["bitfinex-derivatives","BTCF0:USTF0",1734029604730,0.78199336,100990.0,100980.0,0.11928349]
["bitfinex-derivatives","BTCF0:USTF0",1734029605033,0.92879187,100990.0,100980.0,0.11928349]
["bitfinex-derivatives","BTCF0:USTF0",1734029605335,0.95444051,100990.0,100980.0,0.09143244]
["bitfinex-derivatives","BTCF0:USTF0",1734029605834,0.807642,100990.0,100980.0,0.11928651]
["bitfinex-derivatives","BTCF0:USTF0",1734029606031,0.95444051,100990.0,100980.0,0.07595738]
["bitfinex-derivatives","BTCF0:USTF0",1734029606237,0.807642,100990.0,100980.0,0.07595738]
["bitfinex-derivatives","BTCF0:USTF0",1734029606429,0.95444051,100990.0,100980.0,0.07595738]
["bitfinex-derivatives","BTCF0:USTF0",1734029606831,0.95444051,100990.0,100980.0,0.09143221]
["bitfinex-derivatives","BTCF0:USTF0",1734029607235,0.36596,100980.0,100960.0,0.17764042]
["bitfinex-derivatives","BTCF0:USTF0",1734029607442,0.97605682,100970.0,100960.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029607623,0.82798421,100970.0,100960.0,0.13506925]
["bitfinex-derivatives","BTCF0:USTF0",1734029607938,1.04412774,100970.0,100960.0,0.11959348]
["bitfinex-derivatives","BTCF0:USTF0",1734029608330,0.99462574,100970.0,100960.0,0.11959348]
["bitfinex-derivatives","BTCF0:USTF0",1734029608638,0.77848221,100970.0,100960.0,0.11959348]
["bitfinex-derivatives","BTCF0:USTF0",1734029608828,0.77848221,100970.0,100960.0,0.3750339]
["bitfinex-derivatives","BTCF0:USTF0",1734029609139,1.03061584,100970.0,100960.0,0.07009148]
["bitfinex-derivatives","BTCF0:USTF0",1734029609341,1.26570341,100970.0,100960.0,0.09284216]
["bitfinex-derivatives","BTCF0:USTF0",1734029609641,1.10276285,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734029609940,0.80780439,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734029610133,0.89567592,100970.0,100960.0,0.123907]
["bitfinex-derivatives","BTCF0:USTF0",1734029610533,0.89567592,100970.0,100960.0,0.16724251]
["bitfinex-derivatives","BTCF0:USTF0",1734029610735,0.89567592,100970.0,100960.0,0.24504251]
["bitfinex-derivatives","BTCF0:USTF0",1734029611132,0.89567592,100970.0,100960.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1734029613141,0.94517792,100970.0,100960.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1734029613629,0.82801985,100970.0,100960.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1734029613835,0.77851785,100970.0,100960.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1734029614636,0.77851785,100970.0,100960.0,0.2450398]
["bitfinex-derivatives","BTCF0:USTF0",1734029614844,0.69064632,100970.0,100960.0,0.2450398]
["bitfinex-derivatives","BTCF0:USTF0",1734029615336,0.77851785,100970.0,100960.0,0.2450398]
["bitfinex-derivatives","BTCF0:USTF0",1734029617046,0.69064632,100970.0,100960.0,0.2450398]
["bitfinex-derivatives","BTCF0:USTF0",1734029618938,0.77851785,100970.0,100960.0,0.2450398]
["bitfinex-derivatives","BTCF0:USTF0",1734029619139,0.69064632,100970.0,100960.0,0.2450398]
["bitfinex-derivatives","BTCF0:USTF0",1734029619445,1.03065148,100970.0,100950.0,0.2741567]
["bitfinex-derivatives","BTCF0:USTF0",1734029619748,0.60176594,100960.0,100950.0,0.13985198]
["bitfinex-derivatives","BTCF0:USTF0",1734029619954,0.67616594,100960.0,100950.0,0.13985198]
["bitfinex-derivatives","BTCF0:USTF0",1734029620134,0.57257853,100960.0,100950.0,0.09651628]
["bitfinex-derivatives","BTCF0:USTF0",1734029620534,0.67616594,100960.0,100950.0,0.02710061]
["bitfinex-derivatives","BTCF0:USTF0",1734029620737,0.89237804,100960.0,100940.0,0.124015]
["bitfinex-derivatives","BTCF0:USTF0",1734029620948,0.49818353,100950.0,100940.0,0.16735639]
["bitfinex-derivatives","BTCF0:USTF0",1734029621145,0.49818353,100950.0,100940.0,0.04334139]
["bitfinex-derivatives","BTCF0:USTF0",1734029621342,0.49818353,100950.0,100940.0,0.06499699]
["bitfinex-derivatives","BTCF0:USTF0",1734029621343,0.3608,100950.0,100940.0,0.06499699]
["bitfinex-derivatives","BTCF0:USTF0",1734029621547,0.3608,100950.0,100940.0,0.1964483]
["bitfinex-derivatives","BTCF0:USTF0",1734029622250,0.3608,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029622551,0.410307,100960.0,100950.0,0.127212]
["bitfinex-derivatives","BTCF0:USTF0",1734029623243,0.49817853,100960.0,100950.0,0.127212]
["bitfinex-derivatives","BTCF0:USTF0",1734029623550,0.410307,100960.0,100950.0,0.17055056]
["bitfinex-derivatives","BTCF0:USTF0",1734029624258,0.49817853,100960.0,100950.0,0.17055056]
["bitfinex-derivatives","BTCF0:USTF0",1734029624637,0.49817853,100960.0,100950.0,0.127212]
["bitfinex-derivatives","BTCF0:USTF0",1734029625551,0.44867153,100960.0,100950.0,0.127212]
["bitfinex-derivatives","BTCF0:USTF0",1734029626252,0.6153366,100960.0,100950.0,0.127212]
["bitfinex-derivatives","BTCF0:USTF0",1734029626450,0.49817853,100960.0,100950.0,0.127212]
["bitfinex-derivatives","BTCF0:USTF0",1734029626654,0.6153366,100960.0,100950.0,0.1705512]
["bitfinex-derivatives","BTCF0:USTF0",1734029627350,0.6153366,100960.0,100950.0,0.127212]
["bitfinex-derivatives","BTCF0:USTF0",1734029627553,0.6153366,100960.0,100950.0,0.17055152]
["bitfinex-derivatives","BTCF0:USTF0",1734029627951,0.73010651,100960.0,100950.0,0.34819194]
["bitfinex-derivatives","BTCF0:USTF0",1734029628152,0.73010651,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029628662,0.61294844,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029628845,0.77288516,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029629154,0.71430912,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029630855,0.61525509,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029632748,0.52741889,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029632956,0.61527391,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029633152,0.52741889,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029634148,0.67383113,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029634552,0.52741889,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029634752,0.67383113,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029635255,0.77741854,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029637459,0.66030665,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029638251,0.77760292,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029638955,0.66030665,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029640049,0.77760613,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029640346,0.77760613,100960.0,100940.0,0.49743379]
["bitfinex-derivatives","BTCF0:USTF0",1734029640347,0.66030665,100960.0,100940.0,0.49743379]
["bitfinex-derivatives","BTCF0:USTF0",1734029640559,0.63119523,100950.0,100940.0,0.26047587]
["bitfinex-derivatives","BTCF0:USTF0",1734029640850,0.52760782,100950.0,100940.0,0.26047587]
["bitfinex-derivatives","BTCF0:USTF0",1734029641053,0.61557754,100950.0,100940.0,0.30381932]
["bitfinex-derivatives","BTCF0:USTF0",1734029642056,0.61557754,100950.0,100940.0,0.32366754]
["bitfinex-derivatives","BTCF0:USTF0",1734029644263,0.61557754,100950.0,100940.0,0.32366745]
["bitfinex-derivatives","BTCF0:USTF0",1734029645153,0.81822879,100950.0,100940.0,0.25430423]
["bitfinex-derivatives","BTCF0:USTF0",1734029645359,0.95247131,100950.0,100940.0,0.07666381]
["bitfinex-derivatives","BTCF0:USTF0",1734029645763,0.65578808,100950.0,100940.0,0.12618081]
["bitfinex-derivatives","BTCF0:USTF0",1734029646058,0.67400042,100950.0,100940.0,0.08283745]
["bitfinex-derivatives","BTCF0:USTF0",1734029646269,0.52758818,100950.0,100940.0,0.26047787]
["bitfinex-derivatives","BTCF0:USTF0",1734029646461,0.47807618,100950.0,100940.0,0.36406528]
["bitfinex-derivatives","BTCF0:USTF0",1734029646650,0.4487722,100950.0,100940.0,0.64436644]
["bitfinex-derivatives","BTCF0:USTF0",1734029646855,0.4487722,100950.0,100940.0,0.76092894]
["bitfinex-derivatives","BTCF0:USTF0",1734029647161,0.4487722,100950.0,100940.0,0.93320721]
["bitfinex-derivatives","BTCF0:USTF0",1734029649156,0.56604838,100950.0,100940.0,0.69624929]
["bitfinex-derivatives","BTCF0:USTF0",1734029650159,0.56604838,100950.0,100940.0,0.93371916]
["bitfinex-derivatives","BTCF0:USTF0",1734029651261,0.56604838,100950.0,100940.0,0.69624929]
["bitfinex-derivatives","BTCF0:USTF0",1734029653258,0.4881728,100960.0,100940.0,1.11729346]
["bitfinex-derivatives","BTCF0:USTF0",1734029653451,0.3388,100970.0,100950.0,0.66499941]
["bitfinex-derivatives","BTCF0:USTF0",1734029653651,0.35319779,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029653959,0.32463778,100980.0,100970.0,0.09283584]
["bitfinex-derivatives","BTCF0:USTF0",1734029654153,0.32463778,100980.0,100970.0,0.16923584]
["bitfinex-derivatives","BTCF0:USTF0",1734029654355,0.47152683,100980.0,100970.0,0.40667776]
["bitfinex-derivatives","BTCF0:USTF0",1734029654559,0.32463778,100980.0,100970.0,0.58458651]
["bitfinex-derivatives","BTCF0:USTF0",1734029655659,0.32463778,100980.0,100960.0,0.54095467]
["bitfinex-derivatives","BTCF0:USTF0",1734029655660,0.049502,100970.0,100960.0,0.54095467]
["bitfinex-derivatives","BTCF0:USTF0",1734029655859,0.51388941,100970.0,100960.0,0.30351275]
["bitfinex-derivatives","BTCF0:USTF0",1734029656059,0.3608,100970.0,100960.0,0.34684488]
["bitfinex-derivatives","BTCF0:USTF0",1734029656566,0.3608,100970.0,100960.0,0.5842868]
["bitfinex-derivatives","BTCF0:USTF0",1734029656866,0.3608,100970.0,100960.0,0.68787421]
["bitfinex-derivatives","BTCF0:USTF0",1734029657068,0.32463778,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029660465,0.68034401,100980.0,100960.0,0.22741275]
["bitfinex-derivatives","BTCF0:USTF0",1734029660670,0.66077846,100970.0,100950.0,0.06979408]
["bitfinex-derivatives","BTCF0:USTF0",1734029660972,0.490507,100960.0,100950.0,0.06979408]
["bitfinex-derivatives","BTCF0:USTF0",1734029661160,0.490507,100960.0,100950.0,0.11313283]
["bitfinex-derivatives","BTCF0:USTF0",1734029661869,0.58956103,100960.0,100950.0,0.11313283]
["bitfinex-derivatives","BTCF0:USTF0",1734029662265,0.3608,100960.0,100950.0,0.38548821]
["bitfinex-derivatives","BTCF0:USTF0",1734029662471,0.3608,100960.0,100950.0,0.4054365]
["bitfinex-derivatives","BTCF0:USTF0",1734029663369,0.3608,100960.0,100950.0,0.64287842]
["bitfinex-derivatives","BTCF0:USTF0",1734029664362,0.3608,100960.0,100950.0,0.59954272]
["bitfinex-derivatives","BTCF0:USTF0",1734029664558,0.3608,100960.0,100950.0,0.70313013]
["bitfinex-derivatives","BTCF0:USTF0",1734029664760,0.3608,100960.0,100950.0,0.6428771]
["bitfinex-derivatives","BTCF0:USTF0",1734029665477,0.3608,100960.0,100950.0,0.74646451]
["bitfinex-derivatives","BTCF0:USTF0",1734029665677,0.3608,100970.0,100950.0,1.50747427]
["bitfinex-derivatives","BTCF0:USTF0",1734029665971,0.3608,100970.0,100960.0,0.30000384]
["bitfinex-derivatives","BTCF0:USTF0",1734029666176,0.3608,100970.0,100960.0,0.34333822]
["bitfinex-derivatives","BTCF0:USTF0",1734029666566,0.3608,100970.0,100960.0,0.30000384]
["bitfinex-derivatives","BTCF0:USTF0",1734029666765,0.3608,100970.0,100960.0,0.34333529]
["bitfinex-derivatives","BTCF0:USTF0",1734029668776,0.441,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029668971,0.3608,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029669273,0.45984422,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029669471,0.66218905,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029669772,0.66382641,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029672570,0.61433441,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029674172,0.66382641,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029674869,0.76741382,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029676295,2.26741382,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029676581,0.91430287,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029677870,0.81071546,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029678475,0.66382641,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029680270,0.53923441,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029680471,0.3608,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029680774,0.22619142,101010.0,100980.0,1.24406866]
["bitfinex-derivatives","BTCF0:USTF0",1734029680775,0.76115591,101010.0,100980.0,1.24406866]
["bitfinex-derivatives","BTCF0:USTF0",1734029680979,0.50768905,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029681271,0.60671365,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029681484,0.4598246,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029681675,0.71030106,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029681880,0.75977806,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029682390,0.71030106,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029682585,0.60671365,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029682884,0.60671365,101020.0,101010.0,0.15306941]
["bitfinex-derivatives","BTCF0:USTF0",1734029683074,0.50820906,101040.0,101010.0,0.93029874]
["bitfinex-derivatives","BTCF0:USTF0",1734029683279,0.3608,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734029683587,0.45979519,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734029683793,0.5633826,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734029683983,0.45979519,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734029684881,0.45979519,101040.0,101010.0,0.385241]
["bitfinex-derivatives","BTCF0:USTF0",1734029685085,0.771077,101020.0,101010.0,0.02870508]
["bitfinex-derivatives","BTCF0:USTF0",1734029685285,0.049487,101010.0,100990.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734029685480,0.7216,101000.0,100990.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734029685675,0.771087,101000.0,100990.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734029686085,0.049492,100990.0,100980.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734029686275,0.484892,100990.0,100980.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734029686673,1.984892,100990.0,100980.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734029686987,0.0495,100980.0,100970.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734029687194,0.3608,100980.0,100970.0,0.15308841]
["bitfinex-derivatives","BTCF0:USTF0",1734029687487,0.30733047,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029687683,0.3608,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734029687876,0.48636998,101010.0,100990.0,0.15307941]
["bitfinex-derivatives","BTCF0:USTF0",1734029688081,0.48636998,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029688284,0.58540439,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029688794,0.17512039,101010.0,101000.0,0.15307441]
["bitfinex-derivatives","BTCF0:USTF0",1734029689185,0.53592039,101010.0,101000.0,0.15307441]
["bitfinex-derivatives","BTCF0:USTF0",1734029689381,0.17512039,101010.0,101000.0,0.15307441]
["bitfinex-derivatives","BTCF0:USTF0",1734029689583,0.10052039,101010.0,101000.0,0.15307441]
["bitfinex-derivatives","BTCF0:USTF0",1734029690082,0.10052039,101010.0,101000.0,0.22827441]
["bitfinex-derivatives","BTCF0:USTF0",1734029690988,0.00148598,101010.0,101000.0,0.22827441]
["bitfinex-derivatives","BTCF0:USTF0",1734029692991,0.00148598,101010.0,101000.0,0.30157441]
["bitfinex-derivatives","BTCF0:USTF0",1734029693593,0.41176798,101010.0,101000.0,0.02849031]
["bitfinex-derivatives","BTCF0:USTF0",1734029693792,0.049487,101000.0,100980.0,0.29954251]
["bitfinex-derivatives","BTCF0:USTF0",1734029693992,0.3608,100990.0,100980.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1734029694189,0.410293,100990.0,100970.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734029694390,0.3608,100980.0,100970.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734029695298,0.3608,100980.0,100970.0,0.15308641]
["bitfinex-derivatives","BTCF0:USTF0",1734029695497,0.3608,100980.0,100970.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734029695703,0.410297,100980.0,100970.0,0.02861643]
["bitfinex-derivatives","BTCF0:USTF0",1734029696000,0.45983441,100980.0,100960.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734029696195,0.3608,100970.0,100960.0,0.15309341]
["bitfinex-derivatives","BTCF0:USTF0",1734029696399,0.45983441,100980.0,100960.0,0.15309341]
["bitfinex-derivatives","BTCF0:USTF0",1734029696596,0.3608,100980.0,100970.0,0.15308941]
["bitfinex-derivatives","BTCF0:USTF0",1734029696994,0.3608,100980.0,100970.0,0.22898941]
["bitfinex-derivatives","BTCF0:USTF0",1734029697901,0.3608,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029698201,0.45983441,100990.0,100980.0,0.23168441]
["bitfinex-derivatives","BTCF0:USTF0",1734029698396,0.50932641,100990.0,100980.0,0.23168441]
["bitfinex-derivatives","BTCF0:USTF0",1734029698602,0.50932641,100990.0,100980.0,0.128097]
["bitfinex-derivatives","BTCF0:USTF0",1734029699798,0.50932641,100990.0,100980.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734029700199,0.61291382,100990.0,100980.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734029700407,0.0495,100980.0,100960.0,0.1550903]
["bitfinex-derivatives","BTCF0:USTF0",1734029700604,0.4103,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029701001,0.5093246,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029702401,0.1485246,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029702709,0.5093246,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029704913,0.3608,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029705205,0.3608,100980.0,100970.0,0.15308941]
["bitfinex-derivatives","BTCF0:USTF0",1734029705909,0.3608,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029706206,0.3608,100980.0,100970.0,0.129902]
["bitfinex-derivatives","BTCF0:USTF0",1734029707325,0.410294,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029707731,0.50932841,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029711929,0.50932841,100990.0,100970.0,0.14994283]
["bitfinex-derivatives","BTCF0:USTF0",1734029711930,0.049497,100980.0,100970.0,0.14994283]
["bitfinex-derivatives","BTCF0:USTF0",1734029712126,0.049497,100980.0,100960.0,0.1055883]
["bitfinex-derivatives","BTCF0:USTF0",1734029712127,0.61747182,100980.0,100960.0,0.1055883]
["bitfinex-derivatives","BTCF0:USTF0",1734029712429,0.049507,100960.0,100950.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734029712735,0.410307,100960.0,100950.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734029713830,0.410307,100960.0,100950.0,0.06960033]
["bitfinex-derivatives","BTCF0:USTF0",1734029714136,0.410307,100960.0,100950.0,0.09790981]
["bitfinex-derivatives","BTCF0:USTF0",1734029714342,0.50936103,100960.0,100950.0,0.04840181]
["bitfinex-derivatives","BTCF0:USTF0",1734029714632,0.62607513,100960.0,100950.0,0.02009233]
["bitfinex-derivatives","BTCF0:USTF0",1734029714832,0.50936103,100960.0,100950.0,0.02009233]
["bitfinex-derivatives","BTCF0:USTF0",1734029715029,0.62607513,100960.0,100950.0,0.02009233]
["bitfinex-derivatives","BTCF0:USTF0",1734029715224,0.61294844,100960.0,100950.0,0.02009233]
["bitfinex-derivatives","BTCF0:USTF0",1734029715435,0.049512,100950.0,100940.0,0.30484759]
["bitfinex-derivatives","BTCF0:USTF0",1734029715627,0.410312,100950.0,100940.0,0.30484759]
["bitfinex-derivatives","BTCF0:USTF0",1734029718941,0.410312,100950.0,100940.0,0.32473785]
["bitfinex-derivatives","BTCF0:USTF0",1734029719138,0.3608,100950.0,100940.0,0.42832526]
["bitfinex-derivatives","BTCF0:USTF0",1734029719340,0.410309,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029719635,0.50937284,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029721045,0.049512,100950.0,100940.0,0.32473885]
["bitfinex-derivatives","BTCF0:USTF0",1734029721239,0.049512,100950.0,100940.0,0.50228736]
["bitfinex-derivatives","BTCF0:USTF0",1734029722046,0.410309,100960.0,100940.0,0.37425085]
["bitfinex-derivatives","BTCF0:USTF0",1734029722244,0.410312,100950.0,100940.0,0.32473685]
["bitfinex-derivatives","BTCF0:USTF0",1734029722440,0.51389941,100950.0,100940.0,0.02813459]
["bitfinex-derivatives","BTCF0:USTF0",1734029722643,0.410312,100950.0,100930.0,0.27658551]
["bitfinex-derivatives","BTCF0:USTF0",1734029722946,0.52754211,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029723148,0.410308,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029723338,0.50937184,100960.0,100950.0,0.198412]
["bitfinex-derivatives","BTCF0:USTF0",1734029723544,0.5270161,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734029723944,0.62607013,100970.0,100960.0,0.129007]
["bitfinex-derivatives","BTCF0:USTF0",1734029724842,0.50935603,100970.0,100960.0,0.129007]
["bitfinex-derivatives","BTCF0:USTF0",1734029725153,0.3608,100970.0,100960.0,0.23259441]
["bitfinex-derivatives","BTCF0:USTF0",1734029725450,0.3608,100970.0,100960.0,0.41014292]
["bitfinex-derivatives","BTCF0:USTF0",1734029725935,0.4775141,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029726142,0.1182,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029726344,0.0509779,100990.0,100980.0,0.202797]
["bitfinex-derivatives","BTCF0:USTF0",1734029727649,0.4775141,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734029728146,0.1167141,101000.0,100990.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734029728346,0.74818715,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029728546,0.6012981,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029728749,0.5765289,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029729050,0.4775141,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029729245,0.3608,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029729949,0.82368415,101020.0,101000.0,0.15307441]
["bitfinex-derivatives","BTCF0:USTF0",1734029730157,0.4775141,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029730351,0.57651909,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029730554,0.50928199,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029731454,0.049483,101010.0,101000.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1734029731954,0.5269941,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029732154,0.41028,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029732457,0.50927519,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029735659,0.049485,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029735850,0.410285,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029736358,2.00928019,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029736749,0.50928019,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029738358,0.45979519,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029738760,0.3608,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029743262,0.41028,101020.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029743463,0.41028,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029743668,0.50928499,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734029744060,0.049482,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734029744370,0.049487,101000.0,100990.0,0.5348445]
["bitfinex-derivatives","BTCF0:USTF0",1734029745463,0.5093018,101000.0,100990.0,0.0478545]
["bitfinex-derivatives","BTCF0:USTF0",1734029745661,0.5093018,101000.0,100990.0,0.06917291]
["bitfinex-derivatives","BTCF0:USTF0",1734029745877,0.5852018,101000.0,100990.0,0.06917291]
["bitfinex-derivatives","BTCF0:USTF0",1734029746577,0.2244018,101000.0,100990.0,0.06917291]
["bitfinex-derivatives","BTCF0:USTF0",1734029749066,0.5852018,101000.0,100990.0,0.06917291]
["bitfinex-derivatives","BTCF0:USTF0",1734029749464,0.5852018,101000.0,100990.0,0.09391456]
["bitfinex-derivatives","BTCF0:USTF0",1734029749667,0.5852018,101000.0,100990.0,0.04442256]
["bitfinex-derivatives","BTCF0:USTF0",1734029749864,0.5852018,101000.0,100990.0,0.01968091]
["bitfinex-derivatives","BTCF0:USTF0",1734029750077,0.5852018,101000.0,100990.0,0.06917291]
["bitfinex-derivatives","BTCF0:USTF0",1734029752071,0.5093018,101000.0,100990.0,0.17276032]
["bitfinex-derivatives","BTCF0:USTF0",1734029752270,0.3608,101000.0,100990.0,0.06917091]
["bitfinex-derivatives","BTCF0:USTF0",1734029752479,0.5093018,101000.0,100990.0,0.06917091]
["bitfinex-derivatives","BTCF0:USTF0",1734029752778,0.049492,100990.0,100980.0,0.40575576]
["bitfinex-derivatives","BTCF0:USTF0",1734029752986,0.51387941,100990.0,100980.0,0.07490725]
["bitfinex-derivatives","BTCF0:USTF0",1734029753182,0.78389351,100990.0,100980.0,0.02541425]
["bitfinex-derivatives","BTCF0:USTF0",1734029753388,0.78389351,100990.0,100970.0,0.30554651]
["bitfinex-derivatives","BTCF0:USTF0",1734029753389,0.049497,100980.0,100970.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734029753574,0.049502,100970.0,100960.0,0.22705451]
["bitfinex-derivatives","BTCF0:USTF0",1734029753886,0.52722033,100970.0,100960.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734029754072,0.62625474,100970.0,100960.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734029755484,0.62625474,100970.0,100960.0,0.06931305]
["bitfinex-derivatives","BTCF0:USTF0",1734029755880,0.50933641,100970.0,100960.0,0.06931305]
["bitfinex-derivatives","BTCF0:USTF0",1734029756595,0.50933641,100970.0,100960.0,0.09477788]
["bitfinex-derivatives","BTCF0:USTF0",1734029759390,0.3608,100970.0,100960.0,0.19836529]
["bitfinex-derivatives","BTCF0:USTF0",1734029759685,0.60101633,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029759686,0.3608,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029759991,0.3608,100980.0,100970.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1734029760178,0.410297,100980.0,100970.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1734029760380,0.61292863,100980.0,100970.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734029760577,0.61292863,100980.0,100970.0,0.125002]
["bitfinex-derivatives","BTCF0:USTF0",1734029760979,0.61292863,100980.0,100970.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734029761986,0.61292863,100980.0,100970.0,0.125002]
["bitfinex-derivatives","BTCF0:USTF0",1734029762789,0.50934122,100980.0,100970.0,0.125002]
["bitfinex-derivatives","BTCF0:USTF0",1734029763680,0.62625955,100980.0,100970.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734029764090,0.049502,100970.0,100960.0,0.17347588]
["bitfinex-derivatives","BTCF0:USTF0",1734029764292,0.410302,100970.0,100960.0,0.17347588]
["bitfinex-derivatives","BTCF0:USTF0",1734029765491,0.61293363,100970.0,100960.0,0.02546483]
["bitfinex-derivatives","BTCF0:USTF0",1734029765682,0.72985196,100970.0,100950.0,0.20449464]
["bitfinex-derivatives","BTCF0:USTF0",1734029765877,0.410307,100960.0,100950.0,0.20449464]
["bitfinex-derivatives","BTCF0:USTF0",1734029766395,0.410307,100960.0,100950.0,0.2292315]
["bitfinex-derivatives","BTCF0:USTF0",1734029766590,0.50935122,100960.0,100950.0,0.2292315]
["bitfinex-derivatives","BTCF0:USTF0",1734029768181,0.50935122,100960.0,100940.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734029768182,0.72985696,100960.0,100940.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734029768386,0.58759941,100950.0,100920.0,0.38187251]
["bitfinex-derivatives","BTCF0:USTF0",1734029768580,0.049518,100940.0,100930.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734029768793,0.410314,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734029768988,0.410314,100950.0,100940.0,0.129317]
["bitfinex-derivatives","BTCF0:USTF0",1734029769292,0.50938766,100950.0,100940.0,0.129317]
["bitfinex-derivatives","BTCF0:USTF0",1734029769591,0.049517,100940.0,100930.0,0.0692651]
["bitfinex-derivatives","BTCF0:USTF0",1734029769889,0.410317,100940.0,100930.0,0.1490651]
["bitfinex-derivatives","BTCF0:USTF0",1734029770191,0.049517,100940.0,100930.0,0.1490651]
["bitfinex-derivatives","BTCF0:USTF0",1734029770492,0.410312,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734029771087,0.3608,100950.0,100940.0,0.128717]
["bitfinex-derivatives","BTCF0:USTF0",1734029771290,0.410312,100950.0,100940.0,0.128717]
["bitfinex-derivatives","BTCF0:USTF0",1734029771679,0.049509,100960.0,100940.0,0.23230441]
["bitfinex-derivatives","BTCF0:USTF0",1734029771987,0.50937284,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029772189,0.50937284,100960.0,100950.0,0.125012]
["bitfinex-derivatives","BTCF0:USTF0",1734029772387,0.14857284,100960.0,100950.0,0.125012]
["bitfinex-derivatives","BTCF0:USTF0",1734029772783,0.049513,100950.0,100940.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734029773394,0.410313,100950.0,100940.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734029773996,0.049513,100950.0,100940.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734029774994,0.49785627,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029775187,0.60144368,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029775387,0.61295925,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029776188,0.70050752,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029777788,0.59692011,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029778394,0.59692011,100960.0,100950.0,0.125612]
["bitfinex-derivatives","BTCF0:USTF0",1734029779194,0.70050752,100960.0,100950.0,0.125612]
["bitfinex-derivatives","BTCF0:USTF0",1734029780089,0.049512,100950.0,100940.0,0.17754851]
["bitfinex-derivatives","BTCF0:USTF0",1734029780284,0.049517,100940.0,100930.0,0.49896334]
["bitfinex-derivatives","BTCF0:USTF0",1734029780489,0.15310441,100940.0,100930.0,0.49896334]
["bitfinex-derivatives","BTCF0:USTF0",1734029780690,0.049517,100940.0,100930.0,0.49896334]
["bitfinex-derivatives","BTCF0:USTF0",1734029781696,0.61490236,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734029782199,0.71397602,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734029782795,0.62630599,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734029783092,0.81764988,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734029783305,0.7298934,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734029784303,0.7298934,100950.0,100940.0,0.22706551]
["bitfinex-derivatives","BTCF0:USTF0",1734029784493,0.7298934,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734029786501,0.62630599,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734029786797,0.62630599,100950.0,100940.0,0.22706551]
["bitfinex-derivatives","BTCF0:USTF0",1734029787003,0.7298934,100950.0,100940.0,0.22706551]
["bitfinex-derivatives","BTCF0:USTF0",1734029787299,0.049517,100940.0,100930.0,0.02544973]
["bitfinex-derivatives","BTCF0:USTF0",1734029787503,0.049517,100940.0,100920.0,0.41499043]
["bitfinex-derivatives","BTCF0:USTF0",1734029787504,0.049521,100930.0,100920.0,0.17754851]
["bitfinex-derivatives","BTCF0:USTF0",1734029787806,0.049526,100920.0,100910.0,0.69780479]
["bitfinex-derivatives","BTCF0:USTF0",1734029788013,0.81777938,100930.0,100910.0,0.74115819]
["bitfinex-derivatives","BTCF0:USTF0",1734029788298,0.5655875,100930.0,100910.0,0.74115619]
["bitfinex-derivatives","BTCF0:USTF0",1734029788507,0.5655875,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734029788508,0.59717963,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734029788816,0.59717963,100930.0,100920.0,0.06500936]
["bitfinex-derivatives","BTCF0:USTF0",1734029789103,0.59717963,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734029789294,0.49809616,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734029789498,0.44857216,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734029789707,0.6151065,100940.0,100920.0,0.22707451]
["bitfinex-derivatives","BTCF0:USTF0",1734029789908,0.6151065,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734029790197,0.71418997,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734029790597,0.70076204,100940.0,100930.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734029790802,0.81777738,100940.0,100920.0,0.22707351]
["bitfinex-derivatives","BTCF0:USTF0",1734029791005,0.81777738,100940.0,100920.0,0.30567151]
["bitfinex-derivatives","BTCF0:USTF0",1734029791006,0.410321,100930.0,100920.0,0.30567151]
["bitfinex-derivatives","BTCF0:USTF0",1734029791703,0.60168057,100930.0,100920.0,0.30567151]
["bitfinex-derivatives","BTCF0:USTF0",1734029794209,0.49809316,100930.0,100920.0,0.30567151]
["bitfinex-derivatives","BTCF0:USTF0",1734029794593,0.13729316,100930.0,100920.0,0.30567151]
["bitfinex-derivatives","BTCF0:USTF0",1734029797112,0.70076404,100930.0,100920.0,0.17754851]
["bitfinex-derivatives","BTCF0:USTF0",1734029797297,0.049526,100920.0,100910.0,0.42804457]
["bitfinex-derivatives","BTCF0:USTF0",1734029797498,0.60165905,100920.0,100910.0,0.42804457]
["bitfinex-derivatives","BTCF0:USTF0",1734029797905,0.60165905,100920.0,100910.0,0.44352919]
["bitfinex-derivatives","BTCF0:USTF0",1734029798102,0.24085905,100920.0,100910.0,0.44352919]
["bitfinex-derivatives","BTCF0:USTF0",1734029798297,0.08774564,100920.0,100910.0,0.42804457]
["bitfinex-derivatives","BTCF0:USTF0",1734029798706,0.71867239,100930.0,100910.0,0.42804457]
["bitfinex-derivatives","BTCF0:USTF0",1734029798910,0.049526,100920.0,100910.0,0.66548649]
["bitfinex-derivatives","BTCF0:USTF0",1734029799610,0.049526,100920.0,100910.0,0.42804457]
["bitfinex-derivatives","BTCF0:USTF0",1734029800203,0.71867239,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734029800711,0.81776568,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734029801198,0.81776568,100930.0,100920.0,0.128826]
["bitfinex-derivatives","BTCF0:USTF0",1734029802709,0.45696568,100930.0,100920.0,0.489626]
["bitfinex-derivatives","BTCF0:USTF0",1734029802914,0.09790747,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734029803117,0.46438741,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029803312,0.46438741,100960.0,100950.0,0.123412]
["bitfinex-derivatives","BTCF0:USTF0",1734029803616,0.46438741,100960.0,100950.0,0.38116051]
["bitfinex-derivatives","BTCF0:USTF0",1734029804005,0.46438741,100960.0,100950.0,0.61860243]
["bitfinex-derivatives","BTCF0:USTF0",1734029804318,0.46438741,100960.0,100950.0,0.38116051]
["bitfinex-derivatives","BTCF0:USTF0",1734029804701,0.46438741,100960.0,100950.0,0.22706051]
["bitfinex-derivatives","BTCF0:USTF0",1734029804702,0.51389441,100960.0,100950.0,0.22706051]
["bitfinex-derivatives","BTCF0:USTF0",1734029804908,0.61294844,100960.0,100940.0,0.46450343]
["bitfinex-derivatives","BTCF0:USTF0",1734029805205,0.51389941,100950.0,100940.0,0.22706151]
["bitfinex-derivatives","BTCF0:USTF0",1734029805403,0.61748682,100950.0,100940.0,0.17754851]
["bitfinex-derivatives","BTCF0:USTF0",1734029805610,0.049517,100940.0,100930.0,0.38116751]
["bitfinex-derivatives","BTCF0:USTF0",1734029805808,0.51390441,100940.0,100930.0,0.38116751]
["bitfinex-derivatives","BTCF0:USTF0",1734029806416,0.61296825,100940.0,100930.0,0.38116751]
["bitfinex-derivatives","BTCF0:USTF0",1734029806719,0.61296825,100940.0,100930.0,0.40347038]
["bitfinex-derivatives","BTCF0:USTF0",1734029807315,0.61296825,100940.0,100930.0,0.6409123]
["bitfinex-derivatives","BTCF0:USTF0",1734029807509,0.50938084,100940.0,100930.0,0.40347038]
["bitfinex-derivatives","BTCF0:USTF0",1734029807902,0.61296825,100940.0,100930.0,0.40347038]
["bitfinex-derivatives","BTCF0:USTF0",1734029808313,0.61296825,100940.0,100930.0,0.24937038]
["bitfinex-derivatives","BTCF0:USTF0",1734029808714,0.61296825,100940.0,100930.0,0.07182187]
["bitfinex-derivatives","BTCF0:USTF0",1734029808908,0.61296825,100940.0,100930.0,0.24937038]
["bitfinex-derivatives","BTCF0:USTF0",1734029809110,0.61296825,100940.0,100930.0,0.07182187]
["bitfinex-derivatives","BTCF0:USTF0",1734029809514,0.61296825,100940.0,100930.0,0.24937038]
["bitfinex-derivatives","BTCF0:USTF0",1734029810514,0.410313,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734029810717,0.15310041,100950.0,100940.0,0.22706551]
["bitfinex-derivatives","BTCF0:USTF0",1734029811020,0.25217407,100950.0,100940.0,0.22706551]
["bitfinex-derivatives","BTCF0:USTF0",1734029811214,0.25217407,100950.0,100940.0,0.37916551]
["bitfinex-derivatives","BTCF0:USTF0",1734029811410,0.15310041,100950.0,100940.0,0.37916551]
["bitfinex-derivatives","BTCF0:USTF0",1734029811610,0.049513,100950.0,100940.0,0.37916551]
["bitfinex-derivatives","BTCF0:USTF0",1734029813609,0.74449741,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029814014,0.73997384,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029815010,0.84356125,100960.0,100940.0,0.32964851]
["bitfinex-derivatives","BTCF0:USTF0",1734029815211,0.410312,100950.0,100940.0,0.37916251]
["bitfinex-derivatives","BTCF0:USTF0",1734029815606,0.51389941,100950.0,100940.0,0.17754851]
["bitfinex-derivatives","BTCF0:USTF0",1734029815818,0.049517,100940.0,100930.0,0.26947609]
["bitfinex-derivatives","BTCF0:USTF0",1734029816028,0.410317,100940.0,100930.0,0.26947609]
["bitfinex-derivatives","BTCF0:USTF0",1734029816816,0.61296825,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734029817217,2.11296825,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734029817416,2.19446825,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734029820217,2.19446825,100940.0,100920.0,0.20158564]
["bitfinex-derivatives","BTCF0:USTF0",1734029820417,0.410321,100930.0,100920.0,0.25110964]
["bitfinex-derivatives","BTCF0:USTF0",1734029822313,0.3608,100930.0,100920.0,0.35321076]
["bitfinex-derivatives","BTCF0:USTF0",1734029822516,0.3608,100930.0,100920.0,0.59065268]
["bitfinex-derivatives","BTCF0:USTF0",1734029822818,0.410318,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734029823010,0.410318,100940.0,100930.0,0.38273938]
["bitfinex-derivatives","BTCF0:USTF0",1734029824117,0.410318,100940.0,100930.0,0.48632679]
["bitfinex-derivatives","BTCF0:USTF0",1734029824512,0.410318,100940.0,100930.0,0.38273938]
["bitfinex-derivatives","BTCF0:USTF0",1734029824823,0.410318,100940.0,100930.0,0.6201813]
["bitfinex-derivatives","BTCF0:USTF0",1734029825313,0.3608,100940.0,100930.0,0.38273938]
["bitfinex-derivatives","BTCF0:USTF0",1734029825817,0.3608,100940.0,100930.0,0.6201813]
["bitfinex-derivatives","BTCF0:USTF0",1734029826018,0.3608,100940.0,100930.0,0.72376871]
["bitfinex-derivatives","BTCF0:USTF0",1734029826521,0.410314,100950.0,100930.0,0.72376871]
["bitfinex-derivatives","BTCF0:USTF0",1734029826824,0.410309,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029827013,0.410309,100960.0,100950.0,0.22733038]
["bitfinex-derivatives","BTCF0:USTF0",1734029827317,0.410309,100960.0,100950.0,0.38173038]
["bitfinex-derivatives","BTCF0:USTF0",1734029828418,0.410309,100960.0,100950.0,0.6191723]
["bitfinex-derivatives","BTCF0:USTF0",1734029829222,0.410309,100960.0,100950.0,0.38173038]
["bitfinex-derivatives","BTCF0:USTF0",1734029829525,0.410309,100960.0,100950.0,0.6191723]
["bitfinex-derivatives","BTCF0:USTF0",1734029830216,0.410309,100960.0,100950.0,0.38173038]
["bitfinex-derivatives","BTCF0:USTF0",1734029830414,0.410309,100960.0,100950.0,0.6191723]
["bitfinex-derivatives","BTCF0:USTF0",1734029830914,0.410309,100960.0,100950.0,0.38173038]
["bitfinex-derivatives","BTCF0:USTF0",1734029832825,0.3608,100960.0,100950.0,0.48531779]
["bitfinex-derivatives","BTCF0:USTF0",1734029833830,0.3608,100960.0,100950.0,0.38173038]
["bitfinex-derivatives","BTCF0:USTF0",1734029834619,0.410307,100960.0,100950.0,0.38173038]
["bitfinex-derivatives","BTCF0:USTF0",1734029835032,0.3608,100960.0,100950.0,0.38173038]
["bitfinex-derivatives","BTCF0:USTF0",1734029836617,0.099011,100970.0,100950.0,0.38173038]
["bitfinex-derivatives","BTCF0:USTF0",1734029836822,0.3608,100960.0,100950.0,0.38173038]
["bitfinex-derivatives","BTCF0:USTF0",1734029837624,0.3608,100960.0,100950.0,0.40171159]
["bitfinex-derivatives","BTCF0:USTF0",1734029838320,0.410307,100960.0,100950.0,0.40171159]
["bitfinex-derivatives","BTCF0:USTF0",1734029838724,0.3608,100960.0,100950.0,0.42346126]
["bitfinex-derivatives","BTCF0:USTF0",1734029838920,0.3608,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734029839120,0.51388941,100970.0,100950.0,0.66090318]
["bitfinex-derivatives","BTCF0:USTF0",1734029839333,0.049507,100960.0,100950.0,0.4830808]
["bitfinex-derivatives","BTCF0:USTF0",1734029840728,0.049507,100960.0,100950.0,0.6607296]
["bitfinex-derivatives","BTCF0:USTF0",1734029842124,0.049507,100960.0,100950.0,0.76431701]
["bitfinex-derivatives","BTCF0:USTF0",1734029842427,0.049507,100960.0,100950.0,0.6607296]
["bitfinex-derivatives","BTCF0:USTF0",1734029844425,0.049507,100960.0,100950.0,0.76431701]
["bitfinex-derivatives","BTCF0:USTF0",1734029844625,0.410302,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734029844932,0.410302,100970.0,100960.0,0.124707]
["bitfinex-derivatives","BTCF0:USTF0",1734029845831,0.410302,100970.0,100960.0,0.22829441]
["bitfinex-derivatives","BTCF0:USTF0",1734029846042,0.410302,100970.0,100960.0,0.124707]
["bitfinex-derivatives","BTCF0:USTF0",1734029848936,0.049507,100960.0,100950.0,0.6607306]
["bitfinex-derivatives","BTCF0:USTF0",1734029849237,0.51389441,100960.0,100950.0,0.04173088]
["bitfinex-derivatives","BTCF0:USTF0",1734029849427,0.67249441,100960.0,100950.0,0.01998121]
["bitfinex-derivatives","BTCF0:USTF0",1734029849627,2.32104563,100960.0,100940.0,0.3053618]
["bitfinex-derivatives","BTCF0:USTF0",1734029849939,0.3608,100950.0,100940.0,0.3053618]
["bitfinex-derivatives","BTCF0:USTF0",1734029850440,0.3608,100950.0,100940.0,0.32759384]
["bitfinex-derivatives","BTCF0:USTF0",1734029850643,0.3608,100950.0,100940.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1734029850941,0.049512,100950.0,100940.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1734029851130,0.410308,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734029851331,0.049508,100960.0,100950.0,0.2271608]
["bitfinex-derivatives","BTCF0:USTF0",1734029851527,0.049508,100960.0,100950.0,0.3048608]
["bitfinex-derivatives","BTCF0:USTF0",1734029852141,0.049508,100960.0,100950.0,0.54230272]
["bitfinex-derivatives","BTCF0:USTF0",1734029852326,0.410308,100960.0,100950.0,0.54230272]
["bitfinex-derivatives","BTCF0:USTF0",1734029852532,0.410308,100960.0,100950.0,0.3048608]
["bitfinex-derivatives","BTCF0:USTF0",1734029853241,0.410308,100960.0,100950.0,0.54230272]
["bitfinex-derivatives","BTCF0:USTF0",1734029853545,0.410308,100960.0,100950.0,0.3048608]
["bitfinex-derivatives","BTCF0:USTF0",1734029853741,0.049508,100960.0,100950.0,0.54230272]
["bitfinex-derivatives","BTCF0:USTF0",1734029853942,0.410308,100960.0,100950.0,0.54230272]
["bitfinex-derivatives","BTCF0:USTF0",1734029854642,0.410308,100960.0,100950.0,0.3048608]
["bitfinex-derivatives","BTCF0:USTF0",1734029854844,0.410308,100960.0,100950.0,0.54230272]
["bitfinex-derivatives","BTCF0:USTF0",1734029855944,0.410308,100960.0,100950.0,0.46460272]
["bitfinex-derivatives","BTCF0:USTF0",1734029856556,0.049508,100960.0,100950.0,0.28695392]
["bitfinex-derivatives","BTCF0:USTF0",1734029856856,0.049508,100960.0,100950.0,0.36105392]
["bitfinex-derivatives","BTCF0:USTF0",1734029857653,0.55663787,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734029857957,0.55663787,100970.0,100960.0,0.46496475]
["bitfinex-derivatives","BTCF0:USTF0",1734029857958,0.6556919,100970.0,100960.0,0.46496475]
["bitfinex-derivatives","BTCF0:USTF0",1734029858454,0.410305,100970.0,100960.0,0.56855216]
["bitfinex-derivatives","BTCF0:USTF0",1734029858652,0.410305,100970.0,100960.0,0.72645216]
["bitfinex-derivatives","BTCF0:USTF0",1734029858858,0.410305,100970.0,100960.0,0.62286475]
["bitfinex-derivatives","BTCF0:USTF0",1734029862560,0.55663787,100970.0,100960.0,0.62286475]
["bitfinex-derivatives","BTCF0:USTF0",1734029863163,0.67403916,100970.0,100960.0,0.62286475]
["bitfinex-derivatives","BTCF0:USTF0",1734029863466,0.52770629,100970.0,100960.0,0.62286475]
["bitfinex-derivatives","BTCF0:USTF0",1734029864356,0.52770629,100970.0,100960.0,0.54076475]
["bitfinex-derivatives","BTCF0:USTF0",1734029864551,0.6312937,100970.0,100960.0,0.46496475]
["bitfinex-derivatives","BTCF0:USTF0",1734029864752,0.66022528,100970.0,100960.0,0.22756032]
["bitfinex-derivatives","BTCF0:USTF0",1734029864952,0.55663787,100970.0,100960.0,0.22756032]
["bitfinex-derivatives","BTCF0:USTF0",1734029865559,0.7592695,100970.0,100960.0,0.19794562]
["bitfinex-derivatives","BTCF0:USTF0",1734029865749,0.86804017,100970.0,100960.0,0.0198923]
["bitfinex-derivatives","BTCF0:USTF0",1734029865957,0.86804017,100970.0,100950.0,0.24722169]
["bitfinex-derivatives","BTCF0:USTF0",1734029866155,0.67431215,100960.0,100950.0,0.24722169]
["bitfinex-derivatives","BTCF0:USTF0",1734029866361,0.55697653,100960.0,100950.0,0.24722169]
["bitfinex-derivatives","BTCF0:USTF0",1734029866555,0.67430302,100960.0,100950.0,0.24722169]
["bitfinex-derivatives","BTCF0:USTF0",1734029866757,0.77334724,100960.0,100950.0,0.24722169]
["bitfinex-derivatives","BTCF0:USTF0",1734029866951,0.26587771,100960.0,100950.0,0.58821353]
["bitfinex-derivatives","BTCF0:USTF0",1734029867259,0.67430002,100970.0,100950.0,1.1269676]
["bitfinex-derivatives","BTCF0:USTF0",1734029867464,0.67430002,100970.0,100960.0,0.54302314]
["bitfinex-derivatives","BTCF0:USTF0",1734029867964,0.47812649,100970.0,100960.0,0.72751055]
["bitfinex-derivatives","BTCF0:USTF0",1734029868161,0.47812649,100970.0,100960.0,0.54949884]
["bitfinex-derivatives","BTCF0:USTF0",1734029869060,0.47812649,100970.0,100960.0,0.44591143]
["bitfinex-derivatives","BTCF0:USTF0",1734029869369,0.47812649,100970.0,100960.0,0.62390397]
["bitfinex-derivatives","BTCF0:USTF0",1734029869573,0.47812649,100970.0,100960.0,0.72749138]
["bitfinex-derivatives","BTCF0:USTF0",1734029869865,0.47812649,100970.0,100960.0,0.54949884]
["bitfinex-derivatives","BTCF0:USTF0",1734029870363,0.11732649,100970.0,100960.0,0.91029884]
["bitfinex-derivatives","BTCF0:USTF0",1734029870658,0.16682349,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029870860,0.16682349,100980.0,100970.0,0.36609208]
["bitfinex-derivatives","BTCF0:USTF0",1734029871262,0.11732649,100980.0,100970.0,0.46967949]
["bitfinex-derivatives","BTCF0:USTF0",1734029871567,0.52910756,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029871866,0.62814197,100990.0,100980.0,0.22740676]
["bitfinex-derivatives","BTCF0:USTF0",1734029872162,0.52910756,100990.0,100980.0,0.22740676]
["bitfinex-derivatives","BTCF0:USTF0",1734029872960,0.16830756,100990.0,100980.0,0.46469684]
["bitfinex-derivatives","BTCF0:USTF0",1734029873165,0.16830756,100990.0,100980.0,0.30250676]
["bitfinex-derivatives","BTCF0:USTF0",1734029873366,0.16830756,100990.0,100980.0,0.38310676]
["bitfinex-derivatives","BTCF0:USTF0",1734029873865,0.52910756,100990.0,100980.0,0.38310676]
["bitfinex-derivatives","BTCF0:USTF0",1734029874261,0.52910756,100990.0,100970.0,0.54400084]
["bitfinex-derivatives","BTCF0:USTF0",1734029874262,0.73171957,100990.0,100970.0,0.54400084]
["bitfinex-derivatives","BTCF0:USTF0",1734029874465,0.410297,100980.0,100970.0,0.30671076]
["bitfinex-derivatives","BTCF0:USTF0",1734029875969,0.410297,100980.0,100970.0,0.32670407]
["bitfinex-derivatives","BTCF0:USTF0",1734029877457,0.3608,100980.0,100970.0,0.43029148]
["bitfinex-derivatives","BTCF0:USTF0",1734029877760,0.3608,100980.0,100970.0,0.66758156]
["bitfinex-derivatives","BTCF0:USTF0",1734029878065,0.05097907,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029878265,0.05097907,100990.0,100980.0,0.38385198]
["bitfinex-derivatives","BTCF0:USTF0",1734029879667,0.41177907,100990.0,100980.0,0.38385198]
["bitfinex-derivatives","BTCF0:USTF0",1734029880256,0.61439108,100990.0,100980.0,0.17765498]
["bitfinex-derivatives","BTCF0:USTF0",1734029880462,0.049497,100980.0,100970.0,0.43493837]
["bitfinex-derivatives","BTCF0:USTF0",1734029880659,0.410297,100980.0,100970.0,0.19764829]
["bitfinex-derivatives","BTCF0:USTF0",1734029880863,0.488997,100980.0,100970.0,0.19764829]
["bitfinex-derivatives","BTCF0:USTF0",1734029881055,0.488997,100980.0,100970.0,0.01999331]
["bitfinex-derivatives","BTCF0:USTF0",1734029881056,0.5880216,100980.0,100970.0,0.01999331]
["bitfinex-derivatives","BTCF0:USTF0",1734029881261,0.049502,100970.0,100960.0,0.62284806]
["bitfinex-derivatives","BTCF0:USTF0",1734029881861,0.51388941,100970.0,100960.0,0.54534806]
["bitfinex-derivatives","BTCF0:USTF0",1734029882165,0.049507,100960.0,100950.0,0.32782035]
["bitfinex-derivatives","BTCF0:USTF0",1734029882370,0.59259441,100960.0,100950.0,0.24682035]
["bitfinex-derivatives","BTCF0:USTF0",1734029882560,0.489007,100960.0,100950.0,0.24682035]
["bitfinex-derivatives","BTCF0:USTF0",1734029882862,0.70537771,100960.0,100950.0,0.08879566]
["bitfinex-derivatives","BTCF0:USTF0",1734029883266,0.47812649,100960.0,100950.0,0.19238307]
["bitfinex-derivatives","BTCF0:USTF0",1734029883568,0.3608,100960.0,100950.0,0.68592813]
["bitfinex-derivatives","BTCF0:USTF0",1734029884073,0.3608,100960.0,100950.0,0.68599369]
["bitfinex-derivatives","BTCF0:USTF0",1734029884455,0.3608,100960.0,100950.0,0.50827315]
["bitfinex-derivatives","BTCF0:USTF0",1734029886057,0.049503,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734029886264,0.049503,100970.0,100960.0,0.30916052]
["bitfinex-derivatives","BTCF0:USTF0",1734029887674,0.049503,100970.0,100960.0,0.5464506]
["bitfinex-derivatives","BTCF0:USTF0",1734029888174,0.049503,100970.0,100960.0,0.30916052]
["bitfinex-derivatives","BTCF0:USTF0",1734029888373,0.049503,100970.0,100960.0,0.6280506]
["bitfinex-derivatives","BTCF0:USTF0",1734029888776,0.410303,100970.0,100960.0,0.6280506]
["bitfinex-derivatives","BTCF0:USTF0",1734029888967,0.410303,100970.0,100960.0,0.39076052]
["bitfinex-derivatives","BTCF0:USTF0",1734029889173,0.049503,100970.0,100960.0,0.39076052]
["bitfinex-derivatives","BTCF0:USTF0",1734029889378,0.410303,100970.0,100960.0,0.39076052]
["bitfinex-derivatives","BTCF0:USTF0",1734029889879,0.049503,100970.0,100960.0,0.6280506]
["bitfinex-derivatives","BTCF0:USTF0",1734029890086,0.52762449,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029890580,0.62666871,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029891277,0.52762449,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029892068,0.67429402,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029892375,0.52762449,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029892573,0.77332843,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029892880,0.84962843,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029893275,0.7029589,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734029894667,0.52762449,100980.0,100970.0,0.15308941]
["bitfinex-derivatives","BTCF0:USTF0",1734029894981,0.52762149,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734029895276,0.52762149,100990.0,100980.0,0.22725052]
["bitfinex-derivatives","BTCF0:USTF0",1734029895580,0.52762149,100990.0,100980.0,0.206897]
["bitfinex-derivatives","BTCF0:USTF0",1734029895780,0.52762149,100990.0,100980.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734029896078,0.049497,100980.0,100970.0,0.22725252]
["bitfinex-derivatives","BTCF0:USTF0",1734029896265,0.52755991,100980.0,100970.0,0.22725252]
["bitfinex-derivatives","BTCF0:USTF0",1734029896471,0.60755991,100980.0,100970.0,0.24630962]
["bitfinex-derivatives","BTCF0:USTF0",1734029896673,0.70658451,100980.0,100970.0,0.24630962]
["bitfinex-derivatives","BTCF0:USTF0",1734029897383,0.70658451,100980.0,100970.0,0.0685561]
["bitfinex-derivatives","BTCF0:USTF0",1734029897587,0.85325404,100980.0,100970.0,0.0685561]
["bitfinex-derivatives","BTCF0:USTF0",1734029897882,0.95684145,100980.0,100970.0,0.0685561]
["bitfinex-derivatives","BTCF0:USTF0",1734029898085,1.00017854,100980.0,100970.0,0.0685561]
["bitfinex-derivatives","BTCF0:USTF0",1734029898379,0.049502,100970.0,100960.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734029898577,0.77780748,100970.0,100960.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734029898782,0.66055894,100970.0,100960.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734029898978,0.87683629,100970.0,100960.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734029899283,0.77324688,100970.0,100960.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734029899675,0.62657735,100970.0,100960.0,0.06925961]
["bitfinex-derivatives","BTCF0:USTF0",1734029900381,0.52754294,100970.0,100960.0,0.14395961]
["bitfinex-derivatives","BTCF0:USTF0",1734029900589,0.52754294,100970.0,100960.0,0.124205]
["bitfinex-derivatives","BTCF0:USTF0",1734029900778,0.73017457,100970.0,100960.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734029900974,0.73017457,100970.0,100960.0,0.124207]
["bitfinex-derivatives","BTCF0:USTF0",1734029901878,0.8768441,100970.0,100960.0,0.124207]
["bitfinex-derivatives","BTCF0:USTF0",1734029902979,0.77325669,100970.0,100960.0,0.124207]
["bitfinex-derivatives","BTCF0:USTF0",1734029904472,0.65601575,100970.0,100960.0,0.124207]
["bitfinex-derivatives","BTCF0:USTF0",1734029904679,0.77325312,100970.0,100960.0,0.124207]
["bitfinex-derivatives","BTCF0:USTF0",1734029907782,0.049507,100960.0,100950.0,0.34556661]
["bitfinex-derivatives","BTCF0:USTF0",1734029907987,0.52750318,100960.0,100950.0,0.08831309]
["bitfinex-derivatives","BTCF0:USTF0",1734029908188,0.52750318,100960.0,100950.0,0.26606661]
["bitfinex-derivatives","BTCF0:USTF0",1734029908383,0.62655721,100960.0,100950.0,0.26606661]
["bitfinex-derivatives","BTCF0:USTF0",1734029908587,0.049512,100950.0,100940.0,0.6164576]
["bitfinex-derivatives","BTCF0:USTF0",1734029908784,0.63109559,100950.0,100940.0,0.6164576]
["bitfinex-derivatives","BTCF0:USTF0",1734029908983,0.52750818,100950.0,100940.0,0.37916752]
["bitfinex-derivatives","BTCF0:USTF0",1734029909174,0.62656221,100950.0,100940.0,0.6164576]
["bitfinex-derivatives","BTCF0:USTF0",1734029909585,0.62656221,100950.0,100940.0,0.37916752]
["bitfinex-derivatives","BTCF0:USTF0",1734029909785,0.87681915,100950.0,100930.0,0.54634941]
["bitfinex-derivatives","BTCF0:USTF0",1734029909989,0.52751318,100940.0,100930.0,0.54634941]
["bitfinex-derivatives","BTCF0:USTF0",1734029910486,0.410317,100940.0,100930.0,0.34858966]
["bitfinex-derivatives","BTCF0:USTF0",1734029911191,0.63110059,100940.0,100930.0,0.34858966]
["bitfinex-derivatives","BTCF0:USTF0",1734029911382,0.63110059,100940.0,100930.0,0.26828966]
["bitfinex-derivatives","BTCF0:USTF0",1734029911686,0.51390441,100940.0,100930.0,0.26828966]
["bitfinex-derivatives","BTCF0:USTF0",1734029911892,0.63110059,100940.0,100930.0,0.09053614]
["bitfinex-derivatives","BTCF0:USTF0",1734029912088,0.73017425,100940.0,100930.0,0.07092245]
["bitfinex-derivatives","BTCF0:USTF0",1734029913596,0.61297807,100940.0,100930.0,0.07092245]
["bitfinex-derivatives","BTCF0:USTF0",1734029913791,0.61297807,100940.0,100930.0,0.02140245]
["bitfinex-derivatives","BTCF0:USTF0",1734029914187,0.049521,100930.0,100920.0,0.281523]
["bitfinex-derivatives","BTCF0:USTF0",1734029914498,0.51390841,100930.0,100920.0,0.281523]
["bitfinex-derivatives","BTCF0:USTF0",1734029914692,0.410321,100930.0,100920.0,0.281523]
["bitfinex-derivatives","BTCF0:USTF0",1734029915094,0.410321,100930.0,100920.0,0.32099705]
["bitfinex-derivatives","BTCF0:USTF0",1734029916204,0.61299188,100930.0,100920.0,0.0197403]
["bitfinex-derivatives","BTCF0:USTF0",1734029916499,0.049526,100920.0,100910.0,0.22728452]
["bitfinex-derivatives","BTCF0:USTF0",1734029916692,0.410326,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734029919099,0.049531,100910.0,100900.0,0.17644751]
["bitfinex-derivatives","BTCF0:USTF0",1734029919294,0.410331,100910.0,100900.0,0.19560587]
["bitfinex-derivatives","BTCF0:USTF0",1734029919594,0.410331,100910.0,100900.0,0.21109221]
["bitfinex-derivatives","BTCF0:USTF0",1734029922497,0.51391841,100910.0,100900.0,0.21109228]
["bitfinex-derivatives","BTCF0:USTF0",1734029923902,0.410331,100910.0,100900.0,0.21109228]
["bitfinex-derivatives","BTCF0:USTF0",1734029925597,0.51391841,100910.0,100900.0,0.16155828]
["bitfinex-derivatives","BTCF0:USTF0",1734029925997,0.410331,100910.0,100900.0,0.16155828]
["bitfinex-derivatives","BTCF0:USTF0",1734029926197,0.410331,100910.0,100900.0,0.21109428]
["bitfinex-derivatives","BTCF0:USTF0",1734029928808,0.410331,100910.0,100900.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1734029930005,0.51391841,100910.0,100900.0,0.1615583]
["bitfinex-derivatives","BTCF0:USTF0",1734029931004,0.61302152,100910.0,100900.0,0.1615583]
["bitfinex-derivatives","BTCF0:USTF0",1734029932112,0.61302152,100910.0,100900.0,0.16155922]
["bitfinex-derivatives","BTCF0:USTF0",1734029932712,0.61302152,100910.0,100900.0,0.12306372]
["bitfinex-derivatives","BTCF0:USTF0",1734029932907,0.61302152,100910.0,100900.0,0.12306508]
["bitfinex-derivatives","BTCF0:USTF0",1734029933203,0.61302152,100910.0,100900.0,0.10757637]
["bitfinex-derivatives","BTCF0:USTF0",1734029933408,0.410331,100910.0,100900.0,0.17260023]
["bitfinex-derivatives","BTCF0:USTF0",1734029933808,0.51391841,100910.0,100900.0,0.41150023]
["bitfinex-derivatives","BTCF0:USTF0",1734029935711,0.61302152,100910.0,100900.0,0.41150023]
["bitfinex-derivatives","BTCF0:USTF0",1734029937510,0.61302152,100910.0,100900.0,0.39601237]
["bitfinex-derivatives","BTCF0:USTF0",1734029938513,0.70046647,100910.0,100900.0,0.39601237]
["bitfinex-derivatives","BTCF0:USTF0",1734029939806,0.70046647,100910.0,100900.0,0.57376589]
["bitfinex-derivatives","BTCF0:USTF0",1734029940409,0.81766265,100910.0,100900.0,0.23401237]
["bitfinex-derivatives","BTCF0:USTF0",1734029940806,0.81766265,100910.0,100900.0,0.41176589]
["bitfinex-derivatives","BTCF0:USTF0",1734029941006,0.81766265,100910.0,100900.0,0.23401237]
["bitfinex-derivatives","BTCF0:USTF0",1734029943515,0.81766265,100910.0,100900.0,0.41176589]
["bitfinex-derivatives","BTCF0:USTF0",1734029944219,0.81766265,100910.0,100900.0,0.45512989]
["bitfinex-derivatives","BTCF0:USTF0",1734029944411,0.81766265,100910.0,100900.0,0.69241997]
["bitfinex-derivatives","BTCF0:USTF0",1734029944614,0.81766265,100910.0,100900.0,0.41176589]
["bitfinex-derivatives","BTCF0:USTF0",1734029945306,0.81766265,100910.0,100900.0,0.6924204]
["bitfinex-derivatives","BTCF0:USTF0",1734029945715,0.61497213,100910.0,100900.0,0.6924204]
["bitfinex-derivatives","BTCF0:USTF0",1734029946113,0.61497213,100910.0,100900.0,0.51466688]
["bitfinex-derivatives","BTCF0:USTF0",1734029946313,0.49777595,100910.0,100900.0,0.51466688]
["bitfinex-derivatives","BTCF0:USTF0",1734029946507,0.71855954,100910.0,100900.0,0.81146928]
["bitfinex-derivatives","BTCF0:USTF0",1734029947622,0.71855954,100910.0,100900.0,1.12217731]
["bitfinex-derivatives","BTCF0:USTF0",1734029948423,0.71855954,100910.0,100900.0,1.1422459]
["bitfinex-derivatives","BTCF0:USTF0",1734029948818,0.81766265,100910.0,100900.0,1.1422459]
["bitfinex-derivatives","BTCF0:USTF0",1734029949013,0.87688723,100910.0,100900.0,0.66958337]
["bitfinex-derivatives","BTCF0:USTF0",1734029950128,0.67419671,100910.0,100900.0,0.71294762]
["bitfinex-derivatives","BTCF0:USTF0",1734029950321,0.63111459,100910.0,100900.0,0.53473529]
["bitfinex-derivatives","BTCF0:USTF0",1734029950517,0.77778412,100910.0,100900.0,0.71295443]
["bitfinex-derivatives","BTCF0:USTF0",1734029951920,0.87688723,100910.0,100900.0,0.71295518]
["bitfinex-derivatives","BTCF0:USTF0",1734029952223,1.05969105,100910.0,100900.0,0.28579551]
["bitfinex-derivatives","BTCF0:USTF0",1734029952423,1.05969105,100910.0,100890.0,0.17821914]
["bitfinex-derivatives","BTCF0:USTF0",1734029952424,0.415856,100900.0,100890.0,0.17821914]
["bitfinex-derivatives","BTCF0:USTF0",1734029952631,1.29011757,100900.0,100890.0,0.17821914]
["bitfinex-derivatives","BTCF0:USTF0",1734029952928,1.29011757,100900.0,100880.0,0.17821914]
["bitfinex-derivatives","BTCF0:USTF0",1734029952929,0.049541,100890.0,100880.0,0.17821914]
["bitfinex-derivatives","BTCF0:USTF0",1734029953125,0.049546,100880.0,100870.0,0.76186162]
["bitfinex-derivatives","BTCF0:USTF0",1734029953333,0.56600594,100880.0,100870.0,0.52392773]
["bitfinex-derivatives","BTCF0:USTF0",1734029953626,0.71476401,100880.0,100870.0,0.46505922]
["bitfinex-derivatives","BTCF0:USTF0",1734029953828,0.71476401,100880.0,100870.0,0.48295017]
["bitfinex-derivatives","BTCF0:USTF0",1734029954126,0.71476401,100880.0,100870.0,0.30473103]
["bitfinex-derivatives","BTCF0:USTF0",1734029954127,0.49838071,100880.0,100870.0,0.30473103]
["bitfinex-derivatives","BTCF0:USTF0",1734029954630,8.931e-05,100880.0,100870.0,1.72212432]
["bitfinex-derivatives","BTCF0:USTF0",1734029954825,8.931e-05,100880.0,100870.0,1.48483424]
["bitfinex-derivatives","BTCF0:USTF0",1734029955124,8.931e-05,100880.0,100870.0,1.84083789]
["bitfinex-derivatives","BTCF0:USTF0",1734029956025,8.931e-05,100880.0,100870.0,1.54083789]
["bitfinex-derivatives","BTCF0:USTF0",1734029956832,8.931e-05,100880.0,100870.0,1.18467501]
["bitfinex-derivatives","BTCF0:USTF0",1734029957024,0.36088931,100880.0,100870.0,0.67691426]
["bitfinex-derivatives","BTCF0:USTF0",1734029957218,0.51402272,100880.0,100870.0,0.86510962]
["bitfinex-derivatives","BTCF0:USTF0",1734029957420,0.7011007,100880.0,100870.0,0.43322126]
["bitfinex-derivatives","BTCF0:USTF0",1734029957623,0.7011007,100880.0,100870.0,0.22137324]
["bitfinex-derivatives","BTCF0:USTF0",1734029957830,0.7011007,100880.0,100870.0,0.17800017]
["bitfinex-derivatives","BTCF0:USTF0",1734029958330,0.59751329,100880.0,100870.0,0.17800017]
["bitfinex-derivatives","BTCF0:USTF0",1734029958733,0.59751329,100880.0,100870.0,0.22755117]
["bitfinex-derivatives","BTCF0:USTF0",1734029960526,0.59751329,100880.0,100870.0,0.17800017]
["bitfinex-derivatives","BTCF0:USTF0",1734029961627,0.049551,100870.0,100860.0,0.56895602]
["bitfinex-derivatives","BTCF0:USTF0",1734029962535,0.049551,100870.0,100860.0,0.74674284]
["bitfinex-derivatives","BTCF0:USTF0",1734029962722,0.049551,100870.0,100860.0,0.61233233]
["bitfinex-derivatives","BTCF0:USTF0",1734029962921,0.049551,100870.0,100860.0,0.74674617]
["bitfinex-derivatives","BTCF0:USTF0",1734029963233,0.049551,100870.0,100860.0,0.56895602]
["bitfinex-derivatives","BTCF0:USTF0",1734029963530,0.049551,100870.0,100860.0,0.74671978]
["bitfinex-derivatives","BTCF0:USTF0",1734029966328,0.410351,100870.0,100860.0,0.74671978]
["bitfinex-derivatives","BTCF0:USTF0",1734029966834,0.049551,100870.0,100860.0,0.74671978]
["bitfinex-derivatives","BTCF0:USTF0",1734029967130,0.410351,100870.0,100860.0,0.50938964]
["bitfinex-derivatives","BTCF0:USTF0",1734029967326,0.049551,100870.0,100860.0,0.74671978]
["bitfinex-derivatives","BTCF0:USTF0",1734029968235,0.41043731,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734029968742,0.41043731,100880.0,100870.0,0.22731476]
["bitfinex-derivatives","BTCF0:USTF0",1734029969031,0.51402472,100880.0,100870.0,0.22731476]
["bitfinex-derivatives","BTCF0:USTF0",1734029969243,0.51402472,100880.0,100870.0,0.17776376]
["bitfinex-derivatives","BTCF0:USTF0",1734029969541,0.51402472,100880.0,100860.0,0.74671978]
["bitfinex-derivatives","BTCF0:USTF0",1734029969542,0.049551,100870.0,100860.0,0.74671978]
["bitfinex-derivatives","BTCF0:USTF0",1734029969928,0.049551,100870.0,100860.0,0.56895602]
["bitfinex-derivatives","BTCF0:USTF0",1734029970440,0.51393841,100870.0,100860.0,0.69714166]
["bitfinex-derivatives","BTCF0:USTF0",1734029970629,0.51402507,100870.0,100860.0,0.45981152]
["bitfinex-derivatives","BTCF0:USTF0",1734029970936,2.01402507,100870.0,100860.0,0.48964826]
["bitfinex-derivatives","BTCF0:USTF0",1734029971638,0.41043766,100870.0,100860.0,0.48964826]
["bitfinex-derivatives","BTCF0:USTF0",1734029973436,0.41043766,100870.0,100860.0,0.50964506]
["bitfinex-derivatives","BTCF0:USTF0",1734029974330,0.04963766,100870.0,100860.0,0.79034988]
["bitfinex-derivatives","BTCF0:USTF0",1734029975442,8.666e-05,100870.0,100860.0,0.79034988]
["bitfinex-derivatives","BTCF0:USTF0",1734029975825,0.36088666,100870.0,100860.0,0.79039257]
["bitfinex-derivatives","BTCF0:USTF0",1734029976832,0.41043766,100870.0,100860.0,0.74701789]
["bitfinex-derivatives","BTCF0:USTF0",1734029977633,0.41043766,100870.0,100860.0,0.56923656]
["bitfinex-derivatives","BTCF0:USTF0",1734029978141,0.36088666,100870.0,100860.0,0.56923656]
["bitfinex-derivatives","BTCF0:USTF0",1734029979034,0.36088666,100870.0,100860.0,0.86587973]
["bitfinex-derivatives","BTCF0:USTF0",1734029979237,0.36088666,100870.0,100860.0,0.56923656]
["bitfinex-derivatives","BTCF0:USTF0",1734029979441,0.36088666,100870.0,100860.0,1.22422062]
["bitfinex-derivatives","BTCF0:USTF0",1734029979935,8.666e-05,100870.0,100860.0,1.22422062]
["bitfinex-derivatives","BTCF0:USTF0",1734029980147,8.666e-05,100870.0,100860.0,0.98689048]
["bitfinex-derivatives","BTCF0:USTF0",1734029980344,0.04963766,100870.0,100860.0,0.98689048]
["bitfinex-derivatives","BTCF0:USTF0",1734029981439,0.04963766,100870.0,100860.0,1.34769048]
["bitfinex-derivatives","BTCF0:USTF0",1734029981740,0.04963766,100870.0,100860.0,1.34305336]
["bitfinex-derivatives","BTCF0:USTF0",1734029982137,0.04963766,100870.0,100860.0,1.34350421]
["bitfinex-derivatives","BTCF0:USTF0",1734029982842,0.04963766,100870.0,100860.0,0.98734133]
["bitfinex-derivatives","BTCF0:USTF0",1734029983044,0.04963766,100870.0,100860.0,1.34350421]
["bitfinex-derivatives","BTCF0:USTF0",1734029983631,8.666e-05,100870.0,100860.0,1.44709162]
["bitfinex-derivatives","BTCF0:USTF0",1734029983833,8.666e-05,100870.0,100860.0,1.88729231]
["bitfinex-derivatives","BTCF0:USTF0",1734029984038,8.666e-05,100870.0,100860.0,1.7837049]
["bitfinex-derivatives","BTCF0:USTF0",1734029986147,8.666e-05,100870.0,100860.0,1.53112943]
["bitfinex-derivatives","BTCF0:USTF0",1734029986546,8.666e-05,100870.0,100860.0,1.58684933]
["bitfinex-derivatives","BTCF0:USTF0",1734029986843,8.666e-05,100870.0,100860.0,2.43777132]
["bitfinex-derivatives","BTCF0:USTF0",1734029987044,8.666e-05,100870.0,100860.0,1.58684933]
["bitfinex-derivatives","BTCF0:USTF0",1734029987651,8.666e-05,100870.0,100860.0,1.88684933]
["bitfinex-derivatives","BTCF0:USTF0",1734029988035,8.666e-05,100870.0,100860.0,1.58684933]
["bitfinex-derivatives","BTCF0:USTF0",1734029988346,8.666e-05,100870.0,100860.0,1.94334148]
["bitfinex-derivatives","BTCF0:USTF0",1734029989745,8.666e-05,100870.0,100860.0,1.88762158]
["bitfinex-derivatives","BTCF0:USTF0",1734029990347,8.666e-05,100870.0,100860.0,1.58246724]
["bitfinex-derivatives","BTCF0:USTF0",1734029990648,8.666e-05,100870.0,100860.0,1.5252649]
["bitfinex-derivatives","BTCF0:USTF0",1734029991147,8.666e-05,100870.0,100860.0,1.58098832]
["bitfinex-derivatives","BTCF0:USTF0",1734029991350,0.56600594,100890.0,100860.0,2.34875294]
["bitfinex-derivatives","BTCF0:USTF0",1734029991539,0.4487454,100890.0,100880.0,0.53450694]
["bitfinex-derivatives","BTCF0:USTF0",1734029991738,0.4487454,100890.0,100880.0,0.89946852]
["bitfinex-derivatives","BTCF0:USTF0",1734029991945,0.4487454,100890.0,100880.0,1.14666852]
["bitfinex-derivatives","BTCF0:USTF0",1734029993145,0.4487454,100890.0,100880.0,1.25025593]
["bitfinex-derivatives","BTCF0:USTF0",1734029993352,0.56600594,100900.0,100880.0,1.82275057]
["bitfinex-derivatives","BTCF0:USTF0",1734029993649,0.0879454,100900.0,100890.0,0.28696206]
["bitfinex-derivatives","BTCF0:USTF0",1734029993840,0.61553794,100910.0,100900.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734029994045,0.61553794,100910.0,100900.0,0.4649838]
["bitfinex-derivatives","BTCF0:USTF0",1734029994240,0.7146607,100910.0,100900.0,0.4649838]
["bitfinex-derivatives","BTCF0:USTF0",1734029994544,0.59740016,100910.0,100900.0,0.22758501]
["bitfinex-derivatives","BTCF0:USTF0",1734029994843,0.59740016,100910.0,100900.0,0.4649838]
["bitfinex-derivatives","BTCF0:USTF0",1734029995248,0.0879454,100910.0,100900.0,0.4649838]
["bitfinex-derivatives","BTCF0:USTF0",1734029995546,0.4487454,100910.0,100900.0,0.22758501]
["bitfinex-derivatives","BTCF0:USTF0",1734029996461,0.77981306,100910.0,100890.0,0.17804901]
["bitfinex-derivatives","BTCF0:USTF0",1734029996643,0.68306825,100900.0,100880.0,0.67906935]
["bitfinex-derivatives","BTCF0:USTF0",1734029996843,0.51392841,100890.0,100880.0,0.77197965]
["bitfinex-derivatives","BTCF0:USTF0",1734029997150,0.410341,100890.0,100880.0,0.77197965]
["bitfinex-derivatives","BTCF0:USTF0",1734029997340,0.3608,100890.0,100880.0,0.77197965]
["bitfinex-derivatives","BTCF0:USTF0",1734029999844,0.410341,100890.0,100880.0,0.72861235]
["bitfinex-derivatives","BTCF0:USTF0",1734030000652,0.410341,100890.0,100880.0,0.56221235]
["bitfinex-derivatives","BTCF0:USTF0",1734030000957,0.410341,100890.0,100870.0,0.4649958]
["bitfinex-derivatives","BTCF0:USTF0",1734030000958,0.049546,100880.0,100870.0,0.4649958]
["bitfinex-derivatives","BTCF0:USTF0",1734030001250,0.410346,100880.0,100870.0,0.50836867]
["bitfinex-derivatives","BTCF0:USTF0",1734030001556,0.410346,100880.0,100870.0,0.4649958]
["bitfinex-derivatives","BTCF0:USTF0",1734030001940,0.410346,100880.0,100870.0,0.61195604]
["bitfinex-derivatives","BTCF0:USTF0",1734030002141,0.3608,100880.0,100870.0,0.62783219]
["bitfinex-derivatives","BTCF0:USTF0",1734030002349,0.3608,100880.0,100870.0,0.44978318]
["bitfinex-derivatives","BTCF0:USTF0",1734030002550,0.49818784,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734030002853,0.44864484,100900.0,100890.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734030003159,0.44864484,100910.0,100900.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734030003349,0.44864484,100910.0,100900.0,0.36809942]
["bitfinex-derivatives","BTCF0:USTF0",1734030003551,0.80191979,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734030003749,0.80191979,100920.0,100910.0,0.22735238]
["bitfinex-derivatives","BTCF0:USTF0",1734030003947,0.80191979,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734030004260,0.44864484,100920.0,100910.0,0.22735238]
["bitfinex-derivatives","BTCF0:USTF0",1734030004446,0.70086536,100920.0,100900.0,0.4149848]
["bitfinex-derivatives","BTCF0:USTF0",1734030004645,0.51391841,100910.0,100900.0,0.22735438]
["bitfinex-derivatives","BTCF0:USTF0",1734030004854,0.75846325,100910.0,100900.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734030005054,0.049536,100900.0,100890.0,0.5459238]
["bitfinex-derivatives","BTCF0:USTF0",1734030005251,0.410336,100900.0,100890.0,0.22736038]
["bitfinex-derivatives","BTCF0:USTF0",1734030005649,0.410336,100900.0,100890.0,0.4645238]
["bitfinex-derivatives","BTCF0:USTF0",1734030006157,0.410336,100900.0,100890.0,0.22736038]
["bitfinex-derivatives","BTCF0:USTF0",1734030006653,0.3608,100900.0,100890.0,0.4645238]
["bitfinex-derivatives","BTCF0:USTF0",1734030006858,0.3608,100900.0,100890.0,0.56811121]
["bitfinex-derivatives","BTCF0:USTF0",1734030007052,0.41133938,100910.0,100890.0,0.39028983]
["bitfinex-derivatives","BTCF0:USTF0",1734030007053,0.56590538,100910.0,100890.0,0.39028983]
["bitfinex-derivatives","BTCF0:USTF0",1734030007258,0.3608,100910.0,100900.0,0.41439727]
["bitfinex-derivatives","BTCF0:USTF0",1734030007456,0.49817384,100920.0,100900.0,0.56949727]
["bitfinex-derivatives","BTCF0:USTF0",1734030007755,0.44864484,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734030008058,0.84782838,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030008359,0.73056784,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030008559,0.3608,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030008753,0.3608,100930.0,100920.0,0.130426]
["bitfinex-derivatives","BTCF0:USTF0",1734030009357,0.56590538,100940.0,100920.0,0.130426]
["bitfinex-derivatives","BTCF0:USTF0",1734030009556,0.49816184,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030011060,0.60174925,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030011459,0.51390441,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030011947,0.049521,100930.0,100920.0,0.130425]
["bitfinex-derivatives","BTCF0:USTF0",1734030012156,0.51390841,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734030012346,0.59560841,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734030012749,0.492021,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734030012956,1.992021,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734030013561,0.410321,100930.0,100920.0,0.06580109]
["bitfinex-derivatives","BTCF0:USTF0",1734030013761,0.049521,100930.0,100920.0,0.06580109]
["bitfinex-derivatives","BTCF0:USTF0",1734030013964,0.49816284,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030014262,0.410318,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030015051,0.049521,100930.0,100920.0,0.06580109]
["bitfinex-derivatives","BTCF0:USTF0",1734030015360,0.76515325,100930.0,100920.0,0.06580109]
["bitfinex-derivatives","BTCF0:USTF0",1734030015561,0.66156584,100930.0,100920.0,0.06580109]
["bitfinex-derivatives","BTCF0:USTF0",1734030015865,0.76064931,100930.0,100920.0,0.06580109]
["bitfinex-derivatives","BTCF0:USTF0",1734030017560,0.049531,100910.0,100900.0,0.207233]
["bitfinex-derivatives","BTCF0:USTF0",1734030017860,0.049536,100900.0,100890.0,0.06909136]
["bitfinex-derivatives","BTCF0:USTF0",1734030018049,0.410336,100900.0,100890.0,0.06909136]
["bitfinex-derivatives","BTCF0:USTF0",1734030018251,0.049541,100890.0,100880.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1734030018467,0.410341,100890.0,100880.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1734030019966,0.410341,100890.0,100880.0,0.06540587]
["bitfinex-derivatives","BTCF0:USTF0",1734030020668,0.410341,100890.0,100880.0,0.0856971]
["bitfinex-derivatives","BTCF0:USTF0",1734030021770,0.51392841,100890.0,100880.0,0.0856971]
["bitfinex-derivatives","BTCF0:USTF0",1734030022064,0.51392841,100890.0,100880.0,0.02029123]
["bitfinex-derivatives","BTCF0:USTF0",1734030022457,0.049546,100880.0,100870.0,0.131549]
["bitfinex-derivatives","BTCF0:USTF0",1734030022658,0.51393341,100880.0,100870.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734030023061,0.51393341,100880.0,100870.0,0.06533155]
["bitfinex-derivatives","BTCF0:USTF0",1734030023461,0.049551,100870.0,100860.0,0.38392786]
["bitfinex-derivatives","BTCF0:USTF0",1734030023769,0.410351,100870.0,100860.0,0.206154]
["bitfinex-derivatives","BTCF0:USTF0",1734030025259,0.410351,100870.0,100860.0,0.2260505]
["bitfinex-derivatives","BTCF0:USTF0",1734030028367,0.410351,100870.0,100860.0,0.16542112]
["bitfinex-derivatives","BTCF0:USTF0",1734030028665,0.410351,100870.0,100860.0,0.26900853]
["bitfinex-derivatives","BTCF0:USTF0",1734030028666,0.3608,100870.0,100860.0,0.26900853]
["bitfinex-derivatives","BTCF0:USTF0",1734030031274,0.3608,100870.0,100860.0,0.16542112]
["bitfinex-derivatives","BTCF0:USTF0",1734030031962,0.410351,100870.0,100860.0,0.16542112]
["bitfinex-derivatives","BTCF0:USTF0",1734030032561,0.410351,100870.0,100860.0,0.01596862]
["bitfinex-derivatives","BTCF0:USTF0",1734030032562,0.51393841,100870.0,100860.0,0.01596862]
["bitfinex-derivatives","BTCF0:USTF0",1734030032768,0.049563,100850.0,100840.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734030032964,0.3608,100850.0,100840.0,0.06505961]
["bitfinex-derivatives","BTCF0:USTF0",1734030033161,0.3608,100850.0,100840.0,0.22205924]
["bitfinex-derivatives","BTCF0:USTF0",1734030033470,0.410358,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734030033772,0.410358,100860.0,100850.0,0.132061]
["bitfinex-derivatives","BTCF0:USTF0",1734030034666,0.410358,100860.0,100850.0,0.23564841]
["bitfinex-derivatives","BTCF0:USTF0",1734030034667,0.3608,100860.0,100850.0,0.23564841]
["bitfinex-derivatives","BTCF0:USTF0",1734030034971,0.410352,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734030035168,0.410352,100870.0,100860.0,0.124756]
["bitfinex-derivatives","BTCF0:USTF0",1734030035766,0.3608,100870.0,100860.0,0.124756]
["bitfinex-derivatives","BTCF0:USTF0",1734030036661,0.3608,100870.0,100860.0,0.22834341]
["bitfinex-derivatives","BTCF0:USTF0",1734030036860,0.3608,100870.0,100860.0,0.124756]
["bitfinex-derivatives","BTCF0:USTF0",1734030038273,0.51393841,100870.0,100860.0,0.124756]
["bitfinex-derivatives","BTCF0:USTF0",1734030039068,0.410351,100870.0,100860.0,0.124756]
["bitfinex-derivatives","BTCF0:USTF0",1734030039876,0.51393841,100870.0,100860.0,0.124756]
["bitfinex-derivatives","BTCF0:USTF0",1734030040073,0.51393841,100870.0,100850.0,0.26027386]
["bitfinex-derivatives","BTCF0:USTF0",1734030040381,0.15314341,100860.0,100850.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1734030040676,0.049556,100860.0,100850.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1734030041067,0.410356,100860.0,100850.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1734030041568,0.049556,100860.0,100850.0,0.14850917]
["bitfinex-derivatives","BTCF0:USTF0",1734030041873,0.410356,100860.0,100850.0,0.14850917]
["bitfinex-derivatives","BTCF0:USTF0",1734030042071,0.51394341,100860.0,100850.0,0.14850917]
["bitfinex-derivatives","BTCF0:USTF0",1734030042266,0.51394341,100860.0,100840.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1734030042467,0.51394841,100850.0,100840.0,0.22895982]
["bitfinex-derivatives","BTCF0:USTF0",1734030042867,0.3608,100850.0,100840.0,0.22895982]
["bitfinex-derivatives","BTCF0:USTF0",1734030043664,0.51394541,100860.0,100840.0,0.22895982]
["bitfinex-derivatives","BTCF0:USTF0",1734030043866,0.51394541,100860.0,100840.0,0.213465]
["bitfinex-derivatives","BTCF0:USTF0",1734030044077,0.3608,100850.0,100840.0,0.22895986]
["bitfinex-derivatives","BTCF0:USTF0",1734030044277,0.3608,100850.0,100840.0,0.06532303]
["bitfinex-derivatives","BTCF0:USTF0",1734030044480,0.3608,100850.0,100840.0,0.32429689]
["bitfinex-derivatives","BTCF0:USTF0",1734030044679,0.51394541,100860.0,100840.0,0.32429689]
["bitfinex-derivatives","BTCF0:USTF0",1734030044876,0.51394541,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734030045672,0.56350641,100860.0,100840.0,0.32429389]
["bitfinex-derivatives","BTCF0:USTF0",1734030045870,0.3608,100850.0,100840.0,0.33978882]
["bitfinex-derivatives","BTCF0:USTF0",1734030046379,0.3608,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734030046578,0.3608,100860.0,100850.0,0.37940617]
["bitfinex-derivatives","BTCF0:USTF0",1734030047179,0.3608,100860.0,100850.0,0.42278916]
["bitfinex-derivatives","BTCF0:USTF0",1734030047386,0.3608,100860.0,100850.0,0.65995258]
["bitfinex-derivatives","BTCF0:USTF0",1734030047778,0.3608,100860.0,100850.0,0.61656959]
["bitfinex-derivatives","BTCF0:USTF0",1734030048377,0.3608,100860.0,100850.0,0.65995261]
["bitfinex-derivatives","BTCF0:USTF0",1734030048582,0.3608,100860.0,100850.0,0.48220744]
["bitfinex-derivatives","BTCF0:USTF0",1734030048975,0.46438741,100860.0,100850.0,0.48220744]
["bitfinex-derivatives","BTCF0:USTF0",1734030049376,0.51394341,100860.0,100850.0,0.48220744]
["bitfinex-derivatives","BTCF0:USTF0",1734030049576,0.61309565,100860.0,100850.0,0.41511735]
["bitfinex-derivatives","BTCF0:USTF0",1734030049887,0.70094049,100860.0,100850.0,0.19344886]
["bitfinex-derivatives","BTCF0:USTF0",1734030050086,0.78334049,100860.0,100850.0,0.19344886]
["bitfinex-derivatives","BTCF0:USTF0",1734030050577,0.78334049,100860.0,100850.0,0.17795393]
["bitfinex-derivatives","BTCF0:USTF0",1734030050780,0.78334049,100860.0,100850.0,0.19344917]
["bitfinex-derivatives","BTCF0:USTF0",1734030050982,0.78334049,100860.0,100840.0,0.48043838]
["bitfinex-derivatives","BTCF0:USTF0",1734030051174,0.49820584,100850.0,100840.0,0.48043838]
["bitfinex-derivatives","BTCF0:USTF0",1734030053284,0.44864484,100850.0,100840.0,0.30248445]
["bitfinex-derivatives","BTCF0:USTF0",1734030055482,0.3608,100850.0,100840.0,0.48047676]
["bitfinex-derivatives","BTCF0:USTF0",1734030055881,0.410361,100850.0,100840.0,0.48047676]
["bitfinex-derivatives","BTCF0:USTF0",1734030056679,0.08784484,100850.0,100840.0,1.06687186]
["bitfinex-derivatives","BTCF0:USTF0",1734030056983,0.3608,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734030057289,0.3608,100860.0,100850.0,0.90510855]
["bitfinex-derivatives","BTCF0:USTF0",1734030057482,0.3608,100860.0,100850.0,0.94849427]
["bitfinex-derivatives","BTCF0:USTF0",1734030058082,0.51394341,100860.0,100850.0,0.5274322]
["bitfinex-derivatives","BTCF0:USTF0",1734030058587,0.51394341,100860.0,100850.0,0.54770238]
["bitfinex-derivatives","BTCF0:USTF0",1734030058793,0.51394341,100860.0,100850.0,0.59108579]
["bitfinex-derivatives","BTCF0:USTF0",1734030059085,0.51394341,100860.0,100850.0,0.54770238]
["bitfinex-derivatives","BTCF0:USTF0",1734030059590,0.3608,100860.0,100850.0,0.54770238]
["bitfinex-derivatives","BTCF0:USTF0",1734030059884,0.3608,100860.0,100850.0,1.02732001]
["bitfinex-derivatives","BTCF0:USTF0",1734030060190,0.3608,100860.0,100850.0,1.18312001]
["bitfinex-derivatives","BTCF0:USTF0",1734030060683,0.3608,100860.0,100850.0,1.13978789]
["bitfinex-derivatives","BTCF0:USTF0",1734030061088,0.3608,100860.0,100850.0,0.9024654]
["bitfinex-derivatives","BTCF0:USTF0",1734030061289,0.3608,100860.0,100850.0,0.94551094]
["bitfinex-derivatives","BTCF0:USTF0",1734030061875,0.3608,100860.0,100850.0,1.18286111]
["bitfinex-derivatives","BTCF0:USTF0",1734030062079,0.3608,100860.0,100850.0,0.94551097]
["bitfinex-derivatives","BTCF0:USTF0",1734030062994,0.3608,100860.0,100850.0,0.90212964]
["bitfinex-derivatives","BTCF0:USTF0",1734030067088,0.3608,100860.0,100850.0,0.94551062]
["bitfinex-derivatives","BTCF0:USTF0",1734030067291,0.410356,100860.0,100850.0,0.94551062]
["bitfinex-derivatives","BTCF0:USTF0",1734030067490,0.410356,100860.0,100850.0,1.18291327]
["bitfinex-derivatives","BTCF0:USTF0",1734030068083,0.410356,100860.0,100850.0,0.94551062]
["bitfinex-derivatives","BTCF0:USTF0",1734030068298,0.3608,100860.0,100850.0,0.90212964]
["bitfinex-derivatives","BTCF0:USTF0",1734030068687,0.52934484,100870.0,100850.0,1.00571705]
["bitfinex-derivatives","BTCF0:USTF0",1734030068994,0.44864484,100870.0,100860.0,0.28700291]
["bitfinex-derivatives","BTCF0:USTF0",1734030069498,0.49819584,100870.0,100860.0,0.58359212]
["bitfinex-derivatives","BTCF0:USTF0",1734030069996,0.410351,100870.0,100860.0,0.89972245]
["bitfinex-derivatives","BTCF0:USTF0",1734030070199,0.60178325,100870.0,100860.0,0.58359212]
["bitfinex-derivatives","BTCF0:USTF0",1734030070389,0.49819584,100870.0,100860.0,0.23744691]
["bitfinex-derivatives","BTCF0:USTF0",1734030070984,0.49819584,100870.0,100860.0,0.28700291]
["bitfinex-derivatives","BTCF0:USTF0",1734030071294,0.3608,100870.0,100860.0,1.04563193]
["bitfinex-derivatives","BTCF0:USTF0",1734030071592,0.3608,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734030071903,0.44864484,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734030072192,0.3608,100890.0,100880.0,0.46488633]
["bitfinex-derivatives","BTCF0:USTF0",1734030072391,0.3608,100890.0,100880.0,0.46479215]
["bitfinex-derivatives","BTCF0:USTF0",1734030074103,0.3608,100890.0,100880.0,0.22745482]
["bitfinex-derivatives","BTCF0:USTF0",1734030074291,0.410341,100890.0,100880.0,0.22745482]
["bitfinex-derivatives","BTCF0:USTF0",1734030074599,0.51392841,100890.0,100880.0,0.22745482]
["bitfinex-derivatives","BTCF0:USTF0",1734030074789,0.410341,100890.0,100880.0,0.22745482]
["bitfinex-derivatives","BTCF0:USTF0",1734030076196,0.410341,100890.0,100880.0,0.24221916]
["bitfinex-derivatives","BTCF0:USTF0",1734030077409,0.410341,100890.0,100880.0,0.06431034]
["bitfinex-derivatives","BTCF0:USTF0",1734030077793,0.410341,100890.0,100880.0,0.24221916]
["bitfinex-derivatives","BTCF0:USTF0",1734030078101,0.410341,100890.0,100880.0,0.06431034]
["bitfinex-derivatives","BTCF0:USTF0",1734030082510,0.410341,100890.0,100880.0,0.24221916]
["bitfinex-derivatives","BTCF0:USTF0",1734030082697,0.410341,100890.0,100880.0,0.06431034]
["bitfinex-derivatives","BTCF0:USTF0",1734030084093,0.410341,100890.0,100870.0,0.70409515]
["bitfinex-derivatives","BTCF0:USTF0",1734030084094,0.60177325,100890.0,100870.0,0.70409515]
["bitfinex-derivatives","BTCF0:USTF0",1734030084300,0.049551,100870.0,100860.0,0.47979095]
["bitfinex-derivatives","BTCF0:USTF0",1734030084498,0.410351,100870.0,100860.0,0.0149918]
["bitfinex-derivatives","BTCF0:USTF0",1734030084692,0.491851,100870.0,100850.0,0.48421365]
["bitfinex-derivatives","BTCF0:USTF0",1734030085001,0.3608,100860.0,100850.0,0.52759381]
["bitfinex-derivatives","BTCF0:USTF0",1734030085700,0.3608,100860.0,100850.0,0.63118122]
["bitfinex-derivatives","BTCF0:USTF0",1734030086205,0.410353,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734030086403,0.410353,100870.0,100860.0,0.49154358]
["bitfinex-derivatives","BTCF0:USTF0",1734030086595,0.410353,100870.0,100860.0,0.72888091]
["bitfinex-derivatives","BTCF0:USTF0",1734030087405,0.410353,100870.0,100860.0,0.49154358]
["bitfinex-derivatives","BTCF0:USTF0",1734030087607,0.410353,100870.0,100860.0,0.38795617]
["bitfinex-derivatives","BTCF0:USTF0",1734030087800,0.410353,100870.0,100860.0,0.17780017]
["bitfinex-derivatives","BTCF0:USTF0",1734030088300,0.78312766,100870.0,100860.0,0.17780017]
["bitfinex-derivatives","BTCF0:USTF0",1734030088604,0.049556,100860.0,100850.0,0.44903794]
["bitfinex-derivatives","BTCF0:USTF0",1734030088808,0.49820084,100860.0,100850.0,0.21170061]
["bitfinex-derivatives","BTCF0:USTF0",1734030088994,0.49820084,100860.0,100850.0,0.03390044]
["bitfinex-derivatives","BTCF0:USTF0",1734030089200,0.49820084,100860.0,100850.0,0.0194095]
["bitfinex-derivatives","BTCF0:USTF0",1734030090299,0.410356,100860.0,100850.0,0.0194095]
["bitfinex-derivatives","BTCF0:USTF0",1734030090697,0.49820084,100860.0,100850.0,0.0194095]
["bitfinex-derivatives","BTCF0:USTF0",1734030090899,0.410356,100860.0,100850.0,0.0194095]
["bitfinex-derivatives","BTCF0:USTF0",1734030091301,0.49820084,100860.0,100850.0,0.0194095]
["bitfinex-derivatives","BTCF0:USTF0",1734030091500,0.410356,100860.0,100850.0,0.0689705]
["bitfinex-derivatives","BTCF0:USTF0",1734030091708,0.410356,100860.0,100850.0,0.17255791]
["bitfinex-derivatives","BTCF0:USTF0",1734030093309,0.49820084,100860.0,100850.0,0.24685833]
["bitfinex-derivatives","BTCF0:USTF0",1734030093609,0.410356,100860.0,100850.0,0.24685833]
["bitfinex-derivatives","BTCF0:USTF0",1734030094306,0.410356,100860.0,100850.0,0.19729733]
["bitfinex-derivatives","BTCF0:USTF0",1734030094510,0.49820084,100860.0,100850.0,0.19729733]
["bitfinex-derivatives","BTCF0:USTF0",1734030094697,0.410356,100860.0,100850.0,0.19729733]
["bitfinex-derivatives","BTCF0:USTF0",1734030095102,0.49820084,100860.0,100850.0,0.19729733]
["bitfinex-derivatives","BTCF0:USTF0",1734030095318,0.410356,100860.0,100850.0,0.19729733]
["bitfinex-derivatives","BTCF0:USTF0",1734030095508,0.49820084,100860.0,100850.0,0.19729733]
["bitfinex-derivatives","BTCF0:USTF0",1734030096004,0.410356,100860.0,100850.0,0.24685833]
["bitfinex-derivatives","BTCF0:USTF0",1734030097005,0.410356,100860.0,100850.0,0.19729733]
["bitfinex-derivatives","BTCF0:USTF0",1734030097904,0.51394341,100860.0,100850.0,0.0194095]
["bitfinex-derivatives","BTCF0:USTF0",1734030098108,0.049561,100850.0,100840.0,0.24204171]
["bitfinex-derivatives","BTCF0:USTF0",1734030098311,0.410361,100850.0,100840.0,0.06415388]
["bitfinex-derivatives","BTCF0:USTF0",1734030100202,0.410361,100850.0,100840.0,0.08417846]
["bitfinex-derivatives","BTCF0:USTF0",1734030101008,0.51394841,100850.0,100840.0,0.03461646]
["bitfinex-derivatives","BTCF0:USTF0",1734030101201,0.51394841,100850.0,100840.0,0.02002458]
["bitfinex-derivatives","BTCF0:USTF0",1734030101907,0.51394841,100850.0,100840.0,0.06959058]
["bitfinex-derivatives","BTCF0:USTF0",1734030102108,0.410361,100850.0,100840.0,0.06959058]
["bitfinex-derivatives","BTCF0:USTF0",1734030102309,0.410361,100850.0,100840.0,0.14529058]
["bitfinex-derivatives","BTCF0:USTF0",1734030103413,0.410361,100850.0,100840.0,0.32317841]
["bitfinex-derivatives","BTCF0:USTF0",1734030104008,0.410361,100850.0,100840.0,0.27361241]
["bitfinex-derivatives","BTCF0:USTF0",1734030105818,0.51394841,100850.0,100830.0,0.3570222]
["bitfinex-derivatives","BTCF0:USTF0",1734030106006,0.51395341,100840.0,100830.0,0.01474725]
["bitfinex-derivatives","BTCF0:USTF0",1734030106316,0.049571,100830.0,100820.0,0.60549327]
["bitfinex-derivatives","BTCF0:USTF0",1734030106515,0.410371,100830.0,100820.0,0.60549327]
["bitfinex-derivatives","BTCF0:USTF0",1734030107710,0.3608,100830.0,100820.0,0.62027888]
["bitfinex-derivatives","BTCF0:USTF0",1734030108020,0.74223138,100850.0,100830.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734030108210,0.69266638,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734030108413,0.67899325,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734030108612,0.59114841,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734030109123,0.67899325,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734030109717,0.438,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734030109908,0.3608,100850.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734030110107,1.13246028,100860.0,100840.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734030110313,1.09417644,100860.0,100840.0,0.22745383]
["bitfinex-derivatives","BTCF0:USTF0",1734030110513,1.23162236,100860.0,100840.0,0.22745383]
["bitfinex-derivatives","BTCF0:USTF0",1734030110709,1.19333852,100860.0,100840.0,0.22745383]
["bitfinex-derivatives","BTCF0:USTF0",1734030110916,1.14377752,100860.0,100840.0,0.22745383]
["bitfinex-derivatives","BTCF0:USTF0",1734030111225,0.410361,100850.0,100840.0,0.22745383]
["bitfinex-derivatives","BTCF0:USTF0",1734030111815,0.049561,100850.0,100840.0,0.22745383]
["bitfinex-derivatives","BTCF0:USTF0",1734030112217,0.410361,100850.0,100840.0,0.22745383]
["bitfinex-derivatives","BTCF0:USTF0",1734030112417,0.410361,100850.0,100840.0,0.46479116]
["bitfinex-derivatives","BTCF0:USTF0",1734030112618,1.13245928,100860.0,100840.0,0.46479116]
["bitfinex-derivatives","BTCF0:USTF0",1734030112815,1.13245928,100860.0,100840.0,0.46478916]
["bitfinex-derivatives","BTCF0:USTF0",1734030113015,1.23162136,100860.0,100840.0,0.51435016]
["bitfinex-derivatives","BTCF0:USTF0",1734030113217,1.23162136,100860.0,100840.0,0.46478616]
["bitfinex-derivatives","BTCF0:USTF0",1734030113415,1.23162136,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734030113615,0.81661287,100860.0,100850.0,0.22744883]
["bitfinex-derivatives","BTCF0:USTF0",1734030113816,0.72876803,100860.0,100850.0,0.22744883]
["bitfinex-derivatives","BTCF0:USTF0",1734030114118,0.72876803,100860.0,100850.0,0.38714883]
["bitfinex-derivatives","BTCF0:USTF0",1734030114318,0.81661287,100860.0,100850.0,0.38714883]
["bitfinex-derivatives","BTCF0:USTF0",1734030114520,0.20866285,100860.0,100850.0,0.62448616]
["bitfinex-derivatives","BTCF0:USTF0",1734030114730,0.80601593,100860.0,100850.0,0.17788783]
["bitfinex-derivatives","BTCF0:USTF0",1734030114913,0.049561,100850.0,100840.0,0.22745283]
["bitfinex-derivatives","BTCF0:USTF0",1734030115114,2.10179325,100850.0,100840.0,0.22745283]
["bitfinex-derivatives","BTCF0:USTF0",1734030115431,2.01394841,100850.0,100840.0,0.22745283]
["bitfinex-derivatives","BTCF0:USTF0",1734030115614,1.910361,100850.0,100840.0,0.22745283]
["bitfinex-derivatives","BTCF0:USTF0",1734030115814,0.49820584,100850.0,100840.0,0.22745283]
["bitfinex-derivatives","BTCF0:USTF0",1734030116021,0.410361,100850.0,100840.0,0.22745283]
["bitfinex-derivatives","BTCF0:USTF0",1734030116526,0.49820584,100850.0,100840.0,0.50817805]
["bitfinex-derivatives","BTCF0:USTF0",1734030117921,0.44864484,100850.0,100840.0,0.50817805]
["bitfinex-derivatives","BTCF0:USTF0",1734030118123,0.3608,100850.0,100840.0,0.50817805]
["bitfinex-derivatives","BTCF0:USTF0",1734030118324,0.3608,100850.0,100840.0,0.33029022]
["bitfinex-derivatives","BTCF0:USTF0",1734030118518,0.60327828,100860.0,100850.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734030118726,0.72053882,100860.0,100850.0,0.22765818]
["bitfinex-derivatives","BTCF0:USTF0",1734030118926,0.8197009,100860.0,100850.0,0.22765818]
["bitfinex-derivatives","BTCF0:USTF0",1734030119520,0.8197009,100860.0,100850.0,0.46512109]
["bitfinex-derivatives","BTCF0:USTF0",1734030119828,0.8197009,100860.0,100850.0,0.22765818]
["bitfinex-derivatives","BTCF0:USTF0",1734030120223,0.8197009,100860.0,100850.0,0.17809718]
["bitfinex-derivatives","BTCF0:USTF0",1734030120422,0.73185606,100860.0,100850.0,0.17809718]
["bitfinex-derivatives","BTCF0:USTF0",1734030121917,0.63269398,100860.0,100850.0,0.22765818]
["bitfinex-derivatives","BTCF0:USTF0",1734030122119,0.63269398,100860.0,100850.0,0.46512109]
["bitfinex-derivatives","BTCF0:USTF0",1734030122327,0.73184622,100860.0,100850.0,0.22765818]
["bitfinex-derivatives","BTCF0:USTF0",1734030122524,0.88304622,100860.0,100850.0,0.22765818]
["bitfinex-derivatives","BTCF0:USTF0",1734030123026,0.9709189,100860.0,100850.0,0.22765818]
["bitfinex-derivatives","BTCF0:USTF0",1734030124330,0.61697925,100860.0,100850.0,0.22765818]
["bitfinex-derivatives","BTCF0:USTF0",1734030124524,0.56742125,100860.0,100850.0,0.5687085]
["bitfinex-derivatives","BTCF0:USTF0",1734030124731,0.36228803,100860.0,100850.0,1.02427417]
["bitfinex-derivatives","BTCF0:USTF0",1734030124925,0.36228803,100860.0,100850.0,1.10387417]
["bitfinex-derivatives","BTCF0:USTF0",1734030125343,0.08787268,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734030125522,0.08787268,100870.0,100860.0,0.46499142]
["bitfinex-derivatives","BTCF0:USTF0",1734030125824,0.08787268,100870.0,100860.0,0.46499017]
["bitfinex-derivatives","BTCF0:USTF0",1734030126029,0.87246863,100880.0,100860.0,0.28694767]
["bitfinex-derivatives","BTCF0:USTF0",1734030126329,0.97161104,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734030126728,0.92206304,100880.0,100860.0,0.41543498]
["bitfinex-derivatives","BTCF0:USTF0",1734030126930,0.049551,100870.0,100860.0,0.50836403]
["bitfinex-derivatives","BTCF0:USTF0",1734030127230,0.92206304,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734030127231,0.61548022,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734030127431,0.49821968,100880.0,100870.0,0.38893311]
["bitfinex-derivatives","BTCF0:USTF0",1734030128045,0.44867268,100880.0,100870.0,0.38893311]
["bitfinex-derivatives","BTCF0:USTF0",1734030128230,0.3608,100880.0,100870.0,0.70182478]
["bitfinex-derivatives","BTCF0:USTF0",1734030128532,0.3608,100880.0,100870.0,0.80541219]
["bitfinex-derivatives","BTCF0:USTF0",1734030128732,0.49821568,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734030128932,0.410343,100890.0,100880.0,0.22752811]
["bitfinex-derivatives","BTCF0:USTF0",1734030129332,0.410343,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734030129542,0.3608,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734030129741,0.3608,100890.0,100880.0,0.33111552]
["bitfinex-derivatives","BTCF0:USTF0",1734030130338,0.3608,100890.0,100880.0,0.33074895]
["bitfinex-derivatives","BTCF0:USTF0",1734030131434,0.3608,100890.0,100880.0,0.15313341]
["bitfinex-derivatives","BTCF0:USTF0",1734030131639,0.3608,100890.0,100880.0,0.33074895]
["bitfinex-derivatives","BTCF0:USTF0",1734030132040,0.3608,100890.0,100880.0,0.22716154]
["bitfinex-derivatives","BTCF0:USTF0",1734030132252,0.410341,100890.0,100880.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734030133741,0.3608,100890.0,100880.0,0.15313341]
["bitfinex-derivatives","BTCF0:USTF0",1734030134244,0.410338,100900.0,100890.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734030134438,0.3608,100900.0,100890.0,0.23432841]
["bitfinex-derivatives","BTCF0:USTF0",1734030134740,0.3608,100900.0,100890.0,0.30912841]
["bitfinex-derivatives","BTCF0:USTF0",1734030135530,0.05224112,100910.0,100900.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734030135737,0.00270712,100910.0,100900.0,0.22792341]
["bitfinex-derivatives","BTCF0:USTF0",1734030136844,0.00122,100910.0,100900.0,0.22792341]
["bitfinex-derivatives","BTCF0:USTF0",1734030137233,0.00122,100910.0,100900.0,0.76633895]
["bitfinex-derivatives","BTCF0:USTF0",1734030137436,0.00122,100910.0,100900.0,0.58872341]
["bitfinex-derivatives","BTCF0:USTF0",1734030137745,0.410323,100930.0,100910.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734030137940,0.049523,100930.0,100910.0,0.46438741]
["bitfinex-derivatives","BTCF0:USTF0",1734030138139,0.410323,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030138645,0.049526,100920.0,100910.0,0.128331]
["bitfinex-derivatives","BTCF0:USTF0",1734030138834,0.410326,100920.0,100910.0,0.128331]
["bitfinex-derivatives","BTCF0:USTF0",1734030140844,0.049526,100920.0,100910.0,0.128331]
["bitfinex-derivatives","BTCF0:USTF0",1734030141550,0.410324,100930.0,100910.0,0.128331]
["bitfinex-derivatives","BTCF0:USTF0",1734030141851,0.410324,100930.0,100920.0,0.15311341]
["bitfinex-derivatives","BTCF0:USTF0",1734030142348,0.410324,100930.0,100920.0,0.31301341]
["bitfinex-derivatives","BTCF0:USTF0",1734030142646,0.3608,100930.0,100920.0,0.31301341]
["bitfinex-derivatives","BTCF0:USTF0",1734030142851,0.3608,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030143152,0.3608,100940.0,100930.0,0.23120841]
["bitfinex-derivatives","BTCF0:USTF0",1734030145760,0.56741986,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734030145965,0.56593322,100950.0,100940.0,0.15310441]
["bitfinex-derivatives","BTCF0:USTF0",1734030146158,0.3608,100950.0,100940.0,0.15310441]
["bitfinex-derivatives","BTCF0:USTF0",1734030147055,0.571609,100960.0,100940.0,0.15310441]
["bitfinex-derivatives","BTCF0:USTF0",1734030147960,0.51389941,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734030148165,0.51389941,100950.0,100920.0,0.209426]
["bitfinex-derivatives","BTCF0:USTF0",1734030148467,0.410321,100930.0,100920.0,0.209426]
["bitfinex-derivatives","BTCF0:USTF0",1734030149062,1.910321,100930.0,100920.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1734030149267,0.410321,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030149567,0.049521,100930.0,100920.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734030149769,0.049521,100930.0,100920.0,0.51391341]
["bitfinex-derivatives","BTCF0:USTF0",1734030150667,0.049521,100930.0,100920.0,0.15311341]
["bitfinex-derivatives","BTCF0:USTF0",1734030150968,0.410321,100930.0,100920.0,0.15311341]
["bitfinex-derivatives","BTCF0:USTF0",1734030151860,0.410321,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030152960,0.410321,100930.0,100920.0,0.15311341]
["bitfinex-derivatives","BTCF0:USTF0",1734030153967,0.410321,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030157361,0.410321,100930.0,100910.0,0.03420572]
["bitfinex-derivatives","BTCF0:USTF0",1734030157362,0.049526,100920.0,100910.0,0.03420572]
["bitfinex-derivatives","BTCF0:USTF0",1734030157564,0.67341341,100920.0,100910.0,0.02006471]
["bitfinex-derivatives","BTCF0:USTF0",1734030157864,0.049531,100910.0,100900.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734030158062,0.410331,100910.0,100900.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734030158270,0.410331,100910.0,100900.0,0.125936]
["bitfinex-derivatives","BTCF0:USTF0",1734030158471,0.410331,100910.0,100900.0,0.22952341]
["bitfinex-derivatives","BTCF0:USTF0",1734030158670,0.3608,100910.0,100900.0,0.22952341]
["bitfinex-derivatives","BTCF0:USTF0",1734030158970,1.549522,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030158971,0.410324,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030162775,0.3608,100930.0,100920.0,0.15311341]
["bitfinex-derivatives","BTCF0:USTF0",1734030163076,0.3608,100930.0,100920.0,0.23171341]
["bitfinex-derivatives","BTCF0:USTF0",1734030163978,0.410321,100930.0,100920.0,0.128126]
["bitfinex-derivatives","BTCF0:USTF0",1734030164166,0.410321,100930.0,100920.0,0.01395273]
["bitfinex-derivatives","BTCF0:USTF0",1734030164373,0.410321,100930.0,100910.0,0.205028]
["bitfinex-derivatives","BTCF0:USTF0",1734030165380,0.410321,100930.0,100910.0,0.565828]
["bitfinex-derivatives","BTCF0:USTF0",1734030165771,0.410326,100920.0,100910.0,0.205028]
["bitfinex-derivatives","BTCF0:USTF0",1734030165971,0.410326,100920.0,100910.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734030166273,0.049531,100910.0,100900.0,0.14841714]
["bitfinex-derivatives","BTCF0:USTF0",1734030166580,0.410331,100910.0,100900.0,0.14841714]
["bitfinex-derivatives","BTCF0:USTF0",1734030167075,0.410331,100910.0,100900.0,0.98721471]
["bitfinex-derivatives","BTCF0:USTF0",1734030167276,0.410331,100910.0,100900.0,1.00126718]
["bitfinex-derivatives","BTCF0:USTF0",1734030167982,0.410331,100910.0,100900.0,0.3997516]
["bitfinex-derivatives","BTCF0:USTF0",1734030168567,0.410331,100910.0,100900.0,0.69635409]
["bitfinex-derivatives","BTCF0:USTF0",1734030168768,0.410331,100910.0,100900.0,0.3997516]
["bitfinex-derivatives","BTCF0:USTF0",1734030168973,0.410331,100910.0,100900.0,0.69635409]
["bitfinex-derivatives","BTCF0:USTF0",1734030169474,0.44856744,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734030169675,0.3608,100920.0,100910.0,0.56828402]
["bitfinex-derivatives","BTCF0:USTF0",1734030169884,0.3608,100920.0,100910.0,0.4642004]
["bitfinex-derivatives","BTCF0:USTF0",1734030170191,0.13729044,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030170369,0.3608,100940.0,100920.0,1.4524317]
["bitfinex-derivatives","BTCF0:USTF0",1734030170575,0.52733525,100950.0,100930.0,0.56823797]
["bitfinex-derivatives","BTCF0:USTF0",1734030170877,0.52733525,100950.0,100940.0,0.33095198]
["bitfinex-derivatives","BTCF0:USTF0",1734030171078,0.049512,100950.0,100940.0,0.22736457]
["bitfinex-derivatives","BTCF0:USTF0",1734030171481,0.63160971,100960.0,100940.0,0.56823397]
["bitfinex-derivatives","BTCF0:USTF0",1734030171680,0.60681871,100960.0,100940.0,0.56823397]
["bitfinex-derivatives","BTCF0:USTF0",1734030171977,0.60681871,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734030172185,0.41179546,100960.0,100950.0,0.15309941]
["bitfinex-derivatives","BTCF0:USTF0",1734030172377,0.41179546,100960.0,100950.0,0.33094698]
["bitfinex-derivatives","BTCF0:USTF0",1734030172683,0.41179546,100960.0,100950.0,0.22735957]
["bitfinex-derivatives","BTCF0:USTF0",1734030172983,0.41179546,100960.0,100950.0,0.30095957]
["bitfinex-derivatives","BTCF0:USTF0",1734030173985,0.05099546,100960.0,100950.0,0.30095957]
["bitfinex-derivatives","BTCF0:USTF0",1734030174369,0.049509,100960.0,100950.0,0.30095957]
["bitfinex-derivatives","BTCF0:USTF0",1734030175984,0.46438741,100970.0,100950.0,0.30095957]
["bitfinex-derivatives","BTCF0:USTF0",1734030176280,0.049503,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030176486,0.410303,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030176882,0.52732625,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030177585,0.16652625,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030177772,0.049503,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030178376,0.410303,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030178583,0.52732625,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030178884,0.410303,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030179482,2.17828126,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734030179688,0.3608,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734030180393,0.410297,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734030180783,0.049497,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734030180981,0.54156633,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734030181387,0.52357749,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734030181683,0.42454308,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734030185087,0.41177989,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734030186384,0.41177989,100990.0,100970.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1734030186385,0.5153673,100990.0,100970.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1734030186590,0.5153673,100990.0,100970.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734030186591,0.51388441,100980.0,100970.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734030186794,0.59208441,100980.0,100970.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734030187180,1.988497,100980.0,100970.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734030187390,1.910297,100980.0,100970.0,0.15308741]
["bitfinex-derivatives","BTCF0:USTF0",1734030187590,1.549497,100980.0,100970.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1734030187895,0.36228589,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734030187896,0.41177889,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734030188982,0.05097889,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734030190789,0.05097889,100990.0,100980.0,0.124397]
["bitfinex-derivatives","BTCF0:USTF0",1734030192498,0.049493,100990.0,100980.0,0.124397]
["bitfinex-derivatives","BTCF0:USTF0",1734030192891,0.049493,100990.0,100980.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1734030193088,0.049493,100990.0,100980.0,0.30478441]
["bitfinex-derivatives","BTCF0:USTF0",1734030193289,2.08609,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734030193600,0.1,101000.0,100990.0,0.15307941]
["bitfinex-derivatives","BTCF0:USTF0",1734030193793,0.1,101000.0,100990.0,0.59277941]
["bitfinex-derivatives","BTCF0:USTF0",1734030195396,0.0509655,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734030195799,0.0014855,101020.0,101010.0,0.23196941]
["bitfinex-derivatives","BTCF0:USTF0",1734030196001,0.3608,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734030196295,0.410272,101030.0,101020.0,0.15306441]
["bitfinex-derivatives","BTCF0:USTF0",1734030196501,0.410272,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734030196890,0.3608,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734030197593,0.3608,101030.0,101020.0,0.15306441]
["bitfinex-derivatives","BTCF0:USTF0",1734030198601,0.410271,101040.0,101020.0,0.15306441]
["bitfinex-derivatives","BTCF0:USTF0",1734030198803,0.049471,101040.0,101020.0,0.15306441]
["bitfinex-derivatives","BTCF0:USTF0",1734030198994,0.50925639,101040.0,101020.0,0.15306441]
["bitfinex-derivatives","BTCF0:USTF0",1734030199195,0.410271,101040.0,101030.0,0.15305941]
["bitfinex-derivatives","BTCF0:USTF0",1734030199496,0.049471,101040.0,101030.0,0.15305941]
["bitfinex-derivatives","BTCF0:USTF0",1734030200091,0.410271,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734030200289,0.51385841,101040.0,101020.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734030200495,0.049477,101020.0,101010.0,0.281681]
["bitfinex-derivatives","BTCF0:USTF0",1734030200690,0.485474,101030.0,101010.0,0.34437866]
["bitfinex-derivatives","BTCF0:USTF0",1734030200906,0.485474,101030.0,101010.0,0.44796607]
["bitfinex-derivatives","BTCF0:USTF0",1734030201198,0.485474,101030.0,101010.0,0.44796407]
["bitfinex-derivatives","BTCF0:USTF0",1734030201595,0.485474,101030.0,101010.0,0.29489766]
["bitfinex-derivatives","BTCF0:USTF0",1734030201801,0.410277,101020.0,101010.0,0.01321866]
["bitfinex-derivatives","BTCF0:USTF0",1734030201994,0.410277,101020.0,101000.0,0.124486]
["bitfinex-derivatives","BTCF0:USTF0",1734030202196,0.410277,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734030202901,0.049477,101020.0,101010.0,0.15306941]
["bitfinex-derivatives","BTCF0:USTF0",1734030203496,0.049477,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734030203994,0.410277,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734030204195,0.410277,101020.0,101000.0,0.19144592]
["bitfinex-derivatives","BTCF0:USTF0",1734030204402,0.51386441,101020.0,101000.0,0.13734351]
["bitfinex-derivatives","BTCF0:USTF0",1734030204602,0.410277,101020.0,101000.0,0.13734351]
["bitfinex-derivatives","BTCF0:USTF0",1734030205104,0.50927219,101020.0,101000.0,0.13734351]
["bitfinex-derivatives","BTCF0:USTF0",1734030206005,0.049482,101010.0,101000.0,0.13734351]
["bitfinex-derivatives","BTCF0:USTF0",1734030206392,0.45979519,101020.0,101000.0,0.13734351]
["bitfinex-derivatives","BTCF0:USTF0",1734030206393,0.41028,101020.0,101000.0,0.13734351]
["bitfinex-derivatives","BTCF0:USTF0",1734030206591,0.41028,101020.0,101000.0,0.24093092]
["bitfinex-derivatives","BTCF0:USTF0",1734030206811,0.50928009,101020.0,101000.0,0.24093092]
["bitfinex-derivatives","BTCF0:USTF0",1734030207200,0.14848009,101020.0,101000.0,0.24093092]
["bitfinex-derivatives","BTCF0:USTF0",1734030207598,0.50928009,101020.0,101000.0,0.24093092]
["bitfinex-derivatives","BTCF0:USTF0",1734030209696,0.09900009,101020.0,101010.0,0.15306941]
["bitfinex-derivatives","BTCF0:USTF0",1734030209907,0.48599401,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734030210105,0.410274,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734030210603,0.049474,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734030210798,0.410274,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734030210993,0.410274,101030.0,101010.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734030210994,0.049477,101020.0,101010.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734030211799,0.410277,101020.0,101010.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734030212804,0.049482,101010.0,101000.0,0.31519208]
["bitfinex-derivatives","BTCF0:USTF0",1734030213009,0.410282,101010.0,101000.0,0.13734451]
["bitfinex-derivatives","BTCF0:USTF0",1734030213309,0.049482,101010.0,101000.0,0.13734451]
["bitfinex-derivatives","BTCF0:USTF0",1734030215413,0.049482,101010.0,101000.0,0.41877949]
["bitfinex-derivatives","BTCF0:USTF0",1734030215912,0.56218,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734030216207,0.3608,101020.0,101010.0,0.15306941]
["bitfinex-derivatives","BTCF0:USTF0",1734030217404,0.3608,101020.0,101010.0,0.33091698]
["bitfinex-derivatives","BTCF0:USTF0",1734030217711,0.049475,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734030218111,0.049475,101030.0,101010.0,0.22732657]
["bitfinex-derivatives","BTCF0:USTF0",1734030218311,0.51386241,101030.0,101010.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1734030218517,0.410275,101030.0,101010.0,0.22732657]
["bitfinex-derivatives","BTCF0:USTF0",1734030219220,0.049477,101020.0,101010.0,0.22732657]
["bitfinex-derivatives","BTCF0:USTF0",1734030219417,0.410277,101020.0,101010.0,0.22732657]
["bitfinex-derivatives","BTCF0:USTF0",1734030219816,0.410277,101020.0,101010.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1734030220321,0.049477,101020.0,101010.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1734030220516,0.3608,101020.0,101010.0,0.33091398]
["bitfinex-derivatives","BTCF0:USTF0",1734030220713,0.52729825,101030.0,101010.0,0.22732657]
["bitfinex-derivatives","BTCF0:USTF0",1734030221210,0.62629344,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734030223309,0.77257251,101030.0,101020.0,0.22732457]
["bitfinex-derivatives","BTCF0:USTF0",1734030223509,0.67357732,101030.0,101020.0,0.22732457]
["bitfinex-derivatives","BTCF0:USTF0",1734030224811,0.52729825,101030.0,101020.0,0.22732457]
["bitfinex-derivatives","BTCF0:USTF0",1734030225417,0.52729825,101030.0,101020.0,0.46460656]
["bitfinex-derivatives","BTCF0:USTF0",1734030225418,0.16649825,101030.0,101020.0,0.46460656]
["bitfinex-derivatives","BTCF0:USTF0",1734030225610,0.11702325,101030.0,101020.0,0.46460656]
["bitfinex-derivatives","BTCF0:USTF0",1734030225812,0.74917232,101040.0,101020.0,0.56819397]
["bitfinex-derivatives","BTCF0:USTF0",1734030226115,0.74917232,101040.0,101030.0,0.22733453]
["bitfinex-derivatives","BTCF0:USTF0",1734030226920,0.049472,101030.0,101020.0,0.63316967]
["bitfinex-derivatives","BTCF0:USTF0",1734030227116,0.63098395,101030.0,101020.0,0.24008768]
["bitfinex-derivatives","BTCF0:USTF0",1734030227317,0.77726302,101030.0,101020.0,0.24008768]
["bitfinex-derivatives","BTCF0:USTF0",1734030227518,0.52739654,101030.0,101020.0,0.24008768]
["bitfinex-derivatives","BTCF0:USTF0",1734030227718,0.52739654,101030.0,101020.0,0.47736967]
["bitfinex-derivatives","BTCF0:USTF0",1734030228826,0.52739654,101030.0,101020.0,0.24008768]
["bitfinex-derivatives","BTCF0:USTF0",1734030229309,0.52739654,101030.0,101020.0,0.47736967]
["bitfinex-derivatives","BTCF0:USTF0",1734030230814,0.75912387,101030.0,101020.0,0.17786253]
["bitfinex-derivatives","BTCF0:USTF0",1734030231019,0.91112387,101030.0,101020.0,0.17786253]
["bitfinex-derivatives","BTCF0:USTF0",1734030231227,0.91112387,101030.0,101010.0,0.49739564]
["bitfinex-derivatives","BTCF0:USTF0",1734030231532,0.52745496,101020.0,101010.0,0.49739564]
["bitfinex-derivatives","BTCF0:USTF0",1734030232319,0.63104237,101020.0,101010.0,0.49739564]
["bitfinex-derivatives","BTCF0:USTF0",1734030232519,0.77732144,101020.0,101010.0,0.47796673]
["bitfinex-derivatives","BTCF0:USTF0",1734030232826,1.01327355,101020.0,101010.0,0.01334121]
["bitfinex-derivatives","BTCF0:USTF0",1734030233014,1.01327355,101020.0,101000.0,0.61932752]
["bitfinex-derivatives","BTCF0:USTF0",1734030233217,0.52747035,101010.0,101000.0,0.61932752]
["bitfinex-derivatives","BTCF0:USTF0",1734030235009,0.52747035,101010.0,101000.0,0.44146499]
["bitfinex-derivatives","BTCF0:USTF0",1734030235415,0.31294742,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734030235618,0.31294742,101020.0,101010.0,0.22737523]
["bitfinex-derivatives","BTCF0:USTF0",1734030235930,0.31294742,101020.0,101010.0,0.54255722]
["bitfinex-derivatives","BTCF0:USTF0",1734030235931,0.16666835,101020.0,101010.0,0.54255722]
["bitfinex-derivatives","BTCF0:USTF0",1734030236717,0.16666835,101020.0,101010.0,0.30527523]
["bitfinex-derivatives","BTCF0:USTF0",1734030236718,0.52746835,101020.0,101010.0,0.30527523]
["bitfinex-derivatives","BTCF0:USTF0",1734030236919,0.16666835,101020.0,101010.0,0.30527523]
["bitfinex-derivatives","BTCF0:USTF0",1734030237126,0.16666835,101020.0,101010.0,0.54255722]
["bitfinex-derivatives","BTCF0:USTF0",1734030237820,0.16666835,101020.0,101010.0,0.30527523]
["bitfinex-derivatives","BTCF0:USTF0",1734030238223,0.16666835,101020.0,101010.0,0.54255722]
["bitfinex-derivatives","BTCF0:USTF0",1734030238917,0.63105576,101020.0,101010.0,0.41517522]
["bitfinex-derivatives","BTCF0:USTF0",1734030239125,0.77733483,101020.0,101010.0,0.17789323]
["bitfinex-derivatives","BTCF0:USTF0",1734030239627,0.87633002,101020.0,101010.0,0.17789323]
["bitfinex-derivatives","BTCF0:USTF0",1734030239821,0.049482,101010.0,101000.0,0.6318208]
["bitfinex-derivatives","BTCF0:USTF0",1734030240033,0.410282,101010.0,101000.0,0.45392757]
["bitfinex-derivatives","BTCF0:USTF0",1734030240219,0.049482,101010.0,101000.0,0.75053006]
["bitfinex-derivatives","BTCF0:USTF0",1734030240526,0.52747035,101010.0,101000.0,0.63182966]
["bitfinex-derivatives","BTCF0:USTF0",1734030241026,0.16667035,101010.0,101000.0,0.63182966]
["bitfinex-derivatives","BTCF0:USTF0",1734030241418,0.52747035,101010.0,101000.0,0.63182966]
["bitfinex-derivatives","BTCF0:USTF0",1734030241614,0.16667035,101010.0,101000.0,0.63182966]
["bitfinex-derivatives","BTCF0:USTF0",1734030242213,0.049482,101010.0,101000.0,0.63182966]
["bitfinex-derivatives","BTCF0:USTF0",1734030242826,0.16667035,101010.0,101000.0,0.63182966]
["bitfinex-derivatives","BTCF0:USTF0",1734030243223,0.049482,101010.0,101000.0,0.63182966]
["bitfinex-derivatives","BTCF0:USTF0",1734030243624,0.16667035,101010.0,101000.0,0.63182966]
["bitfinex-derivatives","BTCF0:USTF0",1734030243825,0.049482,101010.0,101000.0,0.63182966]
["bitfinex-derivatives","BTCF0:USTF0",1734030244226,0.16667035,101010.0,101000.0,0.63182966]
["bitfinex-derivatives","BTCF0:USTF0",1734030244824,0.049482,101010.0,101000.0,0.45392757]
["bitfinex-derivatives","BTCF0:USTF0",1734030245027,0.049482,101010.0,101000.0,0.75053006]
["bitfinex-derivatives","BTCF0:USTF0",1734030245217,0.049482,101010.0,101000.0,0.45392757]
["bitfinex-derivatives","BTCF0:USTF0",1734030245417,0.049482,101010.0,101000.0,0.75053006]
["bitfinex-derivatives","BTCF0:USTF0",1734030245616,0.049482,101010.0,101000.0,1.04451155]
["bitfinex-derivatives","BTCF0:USTF0",1734030245921,0.049482,101010.0,101000.0,0.75053006]
["bitfinex-derivatives","BTCF0:USTF0",1734030246225,0.410282,101010.0,101000.0,0.75053006]
["bitfinex-derivatives","BTCF0:USTF0",1734030246541,0.52747035,101010.0,101000.0,0.58232179]
["bitfinex-derivatives","BTCF0:USTF0",1734030246728,0.52747035,101010.0,101000.0,0.63180879]
["bitfinex-derivatives","BTCF0:USTF0",1734030247123,0.52747035,101010.0,101000.0,0.45392957]
["bitfinex-derivatives","BTCF0:USTF0",1734030249319,0.52747035,101010.0,101000.0,0.6318032]
["bitfinex-derivatives","BTCF0:USTF0",1734030249722,0.410282,101010.0,101000.0,0.45392957]
["bitfinex-derivatives","BTCF0:USTF0",1734030250227,0.049482,101010.0,101000.0,0.45392957]
["bitfinex-derivatives","BTCF0:USTF0",1734030251129,0.16666735,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734030251329,0.16666735,101020.0,101010.0,0.53746283]
["bitfinex-derivatives","BTCF0:USTF0",1734030251631,0.049479,101020.0,101010.0,0.53745749]
["bitfinex-derivatives","BTCF0:USTF0",1734030251932,0.410279,101020.0,101010.0,0.53745749]
["bitfinex-derivatives","BTCF0:USTF0",1734030252129,0.67373942,101030.0,101010.0,0.53745749]
["bitfinex-derivatives","BTCF0:USTF0",1734030252333,0.67373942,101030.0,101020.0,0.129077]
["bitfinex-derivatives","BTCF0:USTF0",1734030252628,0.67373942,101030.0,101020.0,0.38142374]
["bitfinex-derivatives","BTCF0:USTF0",1734030253533,0.52746035,101030.0,101020.0,0.61855249]
["bitfinex-derivatives","BTCF0:USTF0",1734030254422,0.16666035,101030.0,101020.0,0.61855249]
["bitfinex-derivatives","BTCF0:USTF0",1734030254625,0.049472,101030.0,101020.0,0.61855249]
["bitfinex-derivatives","BTCF0:USTF0",1734030255029,0.67522067,101040.0,101020.0,0.7221399]
["bitfinex-derivatives","BTCF0:USTF0",1734030255235,0.67522067,101040.0,101030.0,0.22731874]
["bitfinex-derivatives","BTCF0:USTF0",1734030255435,0.67522067,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734030256036,0.5289416,101040.0,101030.0,0.29961874]
["bitfinex-derivatives","BTCF0:USTF0",1734030256429,0.67522067,101040.0,101030.0,0.29961874]
["bitfinex-derivatives","BTCF0:USTF0",1734030256627,0.5289416,101040.0,101030.0,0.29961874]
["bitfinex-derivatives","BTCF0:USTF0",1734030256929,0.77880808,101040.0,101030.0,0.121772]
["bitfinex-derivatives","BTCF0:USTF0",1734030257335,0.63252901,101040.0,101030.0,0.121772]
["bitfinex-derivatives","BTCF0:USTF0",1734030257734,0.00148525,101040.0,101030.0,0.53674749]
["bitfinex-derivatives","BTCF0:USTF0",1734030258934,0.00148525,101040.0,101030.0,0.6403349]
["bitfinex-derivatives","BTCF0:USTF0",1734030259537,0.00148525,101040.0,101030.0,0.89754749]
["bitfinex-derivatives","BTCF0:USTF0",1734030260636,0.410265,101050.0,101040.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734030260637,0.52745135,101050.0,101040.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734030260837,0.47798835,101050.0,101040.0,0.3815103]
["bitfinex-derivatives","BTCF0:USTF0",1734030261933,0.52745135,101050.0,101040.0,0.3815103]
["bitfinex-derivatives","BTCF0:USTF0",1734030262447,0.410263,101050.0,101040.0,0.3815103]
["bitfinex-derivatives","BTCF0:USTF0",1734030263127,0.51385041,101050.0,101040.0,0.3320423]
["bitfinex-derivatives","BTCF0:USTF0",1734030263332,0.63103876,101050.0,101040.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734030263639,0.51385041,101050.0,101040.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734030263832,0.51385041,101050.0,101040.0,0.126568]
["bitfinex-derivatives","BTCF0:USTF0",1734030264033,2.01385041,101050.0,101040.0,0.126568]
["bitfinex-derivatives","BTCF0:USTF0",1734030264633,0.51385041,101050.0,101040.0,0.126568]
["bitfinex-derivatives","BTCF0:USTF0",1734030265736,0.51385041,101050.0,101040.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734030265932,0.049472,101030.0,101020.0,0.19757237]
["bitfinex-derivatives","BTCF0:USTF0",1734030266135,0.049477,101020.0,101010.0,0.22850697]
["bitfinex-derivatives","BTCF0:USTF0",1734030266442,0.51386441,101020.0,101010.0,0.00148467]
["bitfinex-derivatives","BTCF0:USTF0",1734030266737,0.049482,101010.0,101000.0,0.13376687]
["bitfinex-derivatives","BTCF0:USTF0",1734030266941,0.58966941,101010.0,101000.0,0.06196687]
["bitfinex-derivatives","BTCF0:USTF0",1734030268741,0.58966941,101010.0,101000.0,0.01247987]
["bitfinex-derivatives","BTCF0:USTF0",1734030268950,0.049487,101000.0,100990.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1734030269139,0.049497,100980.0,100970.0,0.42083508]
["bitfinex-derivatives","BTCF0:USTF0",1734030269338,0.51388441,100980.0,100970.0,0.42083508]
["bitfinex-derivatives","BTCF0:USTF0",1734030269633,0.51388441,100980.0,100970.0,0.36985083]
["bitfinex-derivatives","BTCF0:USTF0",1734030269834,0.97369921,100980.0,100970.0,0.36985083]
["bitfinex-derivatives","BTCF0:USTF0",1734030271440,1.07728662,100980.0,100970.0,0.36985083]
["bitfinex-derivatives","BTCF0:USTF0",1734030273257,0.049507,100960.0,100950.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030273550,0.771107,100960.0,100950.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030273951,0.87014141,100960.0,100950.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030274144,0.049517,100940.0,100930.0,0.123319]
["bitfinex-derivatives","BTCF0:USTF0",1734030274343,0.049517,100940.0,100910.0,0.195428]
["bitfinex-derivatives","BTCF0:USTF0",1734030274344,0.87470441,100940.0,100910.0,0.195428]
["bitfinex-derivatives","BTCF0:USTF0",1734030274544,0.51391341,100920.0,100910.0,0.20804198]
["bitfinex-derivatives","BTCF0:USTF0",1734030275155,0.51391341,100920.0,100910.0,0.69257513]
["bitfinex-derivatives","BTCF0:USTF0",1734030275156,0.00010483,100920.0,100910.0,0.69257513]
["bitfinex-derivatives","BTCF0:USTF0",1734030275352,0.410317,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030275657,0.15310441,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030276562,0.51390441,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030279869,0.51390441,100940.0,100910.0,0.53945972]
["bitfinex-derivatives","BTCF0:USTF0",1734030280069,0.51390441,100940.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734030280070,0.10358741,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734030281973,0.51390441,100940.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734030283759,0.51390441,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030288080,0.3608,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030288576,0.3608,100940.0,100930.0,0.128121]
["bitfinex-derivatives","BTCF0:USTF0",1734030290880,0.3608,100940.0,100930.0,0.14059312]
["bitfinex-derivatives","BTCF0:USTF0",1734030292081,0.51390441,100940.0,100930.0,0.14059312]
["bitfinex-derivatives","BTCF0:USTF0",1734030292872,0.46438741,100940.0,100930.0,0.14059312]
["bitfinex-derivatives","BTCF0:USTF0",1734030293078,0.51390441,100940.0,100930.0,0.14059312]
["bitfinex-derivatives","BTCF0:USTF0",1734030294181,0.410317,100940.0,100930.0,0.14059312]
["bitfinex-derivatives","BTCF0:USTF0",1734030294378,0.3608,100940.0,100930.0,0.14059312]
["bitfinex-derivatives","BTCF0:USTF0",1734030294680,0.51390241,100950.0,100930.0,0.14059312]
["bitfinex-derivatives","BTCF0:USTF0",1734030294984,0.61297607,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734030296785,0.61297607,100950.0,100930.0,0.33705967]
["bitfinex-derivatives","BTCF0:USTF0",1734030296971,0.049517,100940.0,100930.0,0.33705967]
["bitfinex-derivatives","BTCF0:USTF0",1734030297175,0.51390441,100940.0,100930.0,0.16032297]
["bitfinex-derivatives","BTCF0:USTF0",1734030297475,0.51390441,100940.0,100930.0,0.33705967]
["bitfinex-derivatives","BTCF0:USTF0",1734030297677,0.410317,100940.0,100930.0,0.33705967]
["bitfinex-derivatives","BTCF0:USTF0",1734030298381,0.410317,100940.0,100930.0,0.57418842]
["bitfinex-derivatives","BTCF0:USTF0",1734030299487,0.49723116,100940.0,100930.0,0.57530103]
["bitfinex-derivatives","BTCF0:USTF0",1734030300392,0.49723116,100940.0,100930.0,0.39745172]
["bitfinex-derivatives","BTCF0:USTF0",1734030300885,0.51390441,100940.0,100930.0,0.57536793]
["bitfinex-derivatives","BTCF0:USTF0",1734030301087,0.60081857,100940.0,100930.0,0.57536793]
["bitfinex-derivatives","BTCF0:USTF0",1734030301470,0.60081857,100940.0,100930.0,0.39745172]
["bitfinex-derivatives","BTCF0:USTF0",1734030302588,0.71712377,100940.0,100930.0,0.98630969]
["bitfinex-derivatives","BTCF0:USTF0",1734030303476,0.71712377,100940.0,100930.0,0.74918094]
["bitfinex-derivatives","BTCF0:USTF0",1734030303789,0.61353636,100940.0,100930.0,0.74918094]
["bitfinex-derivatives","BTCF0:USTF0",1734030305179,0.61353636,100940.0,100930.0,0.74884056]
["bitfinex-derivatives","BTCF0:USTF0",1734030305883,0.71712377,100940.0,100930.0,0.74884056]
["bitfinex-derivatives","BTCF0:USTF0",1734030307883,0.35632377,100940.0,100930.0,0.74884056]
["bitfinex-derivatives","BTCF0:USTF0",1734030308083,0.71712377,100940.0,100930.0,0.74884056]
["bitfinex-derivatives","BTCF0:USTF0",1734030309190,0.63020961,100940.0,100930.0,0.98645883]
["bitfinex-derivatives","BTCF0:USTF0",1734030310189,0.63020961,100940.0,100930.0,0.69454373]
["bitfinex-derivatives","BTCF0:USTF0",1734030310389,1.42005714,100940.0,100930.0,0.41583225]
["bitfinex-derivatives","BTCF0:USTF0",1734030310684,1.42005714,100940.0,100910.0,0.29660249]
["bitfinex-derivatives","BTCF0:USTF0",1734030310685,0.049526,100920.0,100910.0,0.29660249]
["bitfinex-derivatives","BTCF0:USTF0",1734030310996,0.67404434,100920.0,100910.0,0.0433587]
["bitfinex-derivatives","BTCF0:USTF0",1734030311178,0.049531,100910.0,100900.0,0.57925699]
["bitfinex-derivatives","BTCF0:USTF0",1734030311487,0.71882169,100910.0,100900.0,0.1433614]
["bitfinex-derivatives","BTCF0:USTF0",1734030311793,0.7379286,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734030311980,0.83702189,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734030312179,0.95397809,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734030312385,0.8074679,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734030312585,0.95397809,100910.0,100900.0,0.149536]
["bitfinex-derivatives","BTCF0:USTF0",1734030312790,0.85039068,100910.0,100900.0,0.149536]
["bitfinex-derivatives","BTCF0:USTF0",1734030312990,0.919964,100900.0,100890.0,0.51392741]
["bitfinex-derivatives","BTCF0:USTF0",1734030313183,0.919964,100900.0,100890.0,0.55728927]
["bitfinex-derivatives","BTCF0:USTF0",1734030313378,0.919964,100900.0,100890.0,1.13979114]
["bitfinex-derivatives","BTCF0:USTF0",1734030313581,0.68789529,100930.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734030313780,0.68789529,100930.0,100910.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734030314186,0.7914827,100930.0,100900.0,0.81023871]
["bitfinex-derivatives","BTCF0:USTF0",1734030314389,0.6745265,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030314791,0.57093909,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030315383,0.6745265,100930.0,100910.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734030315579,0.51391341,100920.0,100910.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734030315783,0.6016285,100920.0,100910.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734030316091,0.049526,100920.0,100910.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734030316991,0.7914827,100930.0,100910.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734030317393,0.78698858,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030317589,0.57093909,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030317786,0.7914827,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030318091,0.6745265,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030318282,0.7914827,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030319197,0.68789529,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030319498,0.57093909,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030319996,0.049527,100920.0,100910.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734030320195,0.13717017,100920.0,100910.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734030320396,0.68782437,100930.0,100910.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734030320593,0.68782437,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030320795,0.78691766,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030320995,0.57086817,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030321192,0.57086817,100930.0,100920.0,0.15311341]
["bitfinex-derivatives","BTCF0:USTF0",1734030321193,0.08764317,100930.0,100920.0,0.15311341]
["bitfinex-derivatives","BTCF0:USTF0",1734030321385,0.68811737,100940.0,100920.0,0.25268741]
["bitfinex-derivatives","BTCF0:USTF0",1734030321591,0.76141737,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030322297,0.28366117,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030322498,0.196018,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030322697,0.1465,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030323891,0.23414317,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030324191,0.1465,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030324390,0.5073,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030324695,0.1465,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030325295,0.23414317,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030325487,0.1465,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030325688,0.3608,100940.0,100930.0,0.15310841]
["bitfinex-derivatives","BTCF0:USTF0",1734030325892,0.3608,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030327493,0.3608,100940.0,100930.0,0.06117184]
["bitfinex-derivatives","BTCF0:USTF0",1734030328990,0.61491337,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734030329393,0.61491337,100950.0,100940.0,0.15310441]
["bitfinex-derivatives","BTCF0:USTF0",1734030329394,0.44844317,100950.0,100940.0,0.15310441]
["bitfinex-derivatives","BTCF0:USTF0",1734030329596,0.08764317,100950.0,100940.0,0.15310441]
["bitfinex-derivatives","BTCF0:USTF0",1734030330103,0.91289572,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734030330303,0.049512,100950.0,100940.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1734030330491,0.049517,100940.0,100930.0,0.01165084]
["bitfinex-derivatives","BTCF0:USTF0",1734030330693,0.67721881,100940.0,100920.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734030330898,0.57203385,100930.0,100920.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734030331101,0.64783385,100930.0,100920.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734030332095,0.76479005,100930.0,100920.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734030334300,0.64783385,100930.0,100920.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734030334909,0.64783385,100930.0,100920.0,0.06149679]
["bitfinex-derivatives","BTCF0:USTF0",1734030335404,0.76479005,100930.0,100920.0,0.06149679]
["bitfinex-derivatives","BTCF0:USTF0",1734030335599,0.64783385,100930.0,100920.0,0.06149679]
["bitfinex-derivatives","BTCF0:USTF0",1734030336006,0.76479005,100930.0,100920.0,0.06149679]
["bitfinex-derivatives","BTCF0:USTF0",1734030336512,0.049526,100920.0,100910.0,0.06954364]
["bitfinex-derivatives","BTCF0:USTF0",1734030336697,0.56923267,100920.0,100910.0,0.06954364]
["bitfinex-derivatives","BTCF0:USTF0",1734030337504,0.68618887,100920.0,100910.0,0.06954364]
["bitfinex-derivatives","BTCF0:USTF0",1734030338302,0.56923267,100920.0,100910.0,0.06954364]
["bitfinex-derivatives","BTCF0:USTF0",1734030338699,0.68618887,100920.0,100910.0,0.06954364]
["bitfinex-derivatives","BTCF0:USTF0",1734030339014,0.56923267,100920.0,100910.0,0.06954364]
["bitfinex-derivatives","BTCF0:USTF0",1734030339207,0.68618887,100920.0,100910.0,0.06954364]
["bitfinex-derivatives","BTCF0:USTF0",1734030339510,0.56923267,100920.0,100910.0,0.06954364]
["bitfinex-derivatives","BTCF0:USTF0",1734030339699,0.68618887,100920.0,100910.0,0.06954364]
["bitfinex-derivatives","BTCF0:USTF0",1734030339902,0.56923267,100920.0,100910.0,0.06954364]
["bitfinex-derivatives","BTCF0:USTF0",1734030340806,0.16170667,100930.0,100910.0,0.53393105]
["bitfinex-derivatives","BTCF0:USTF0",1734030341001,0.57322567,100940.0,100920.0,0.51391341]
["bitfinex-derivatives","BTCF0:USTF0",1734030341199,0.57322567,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030341414,0.57322567,100940.0,100930.0,0.15310841]
["bitfinex-derivatives","BTCF0:USTF0",1734030341707,0.57322567,100940.0,100920.0,0.3458403]
["bitfinex-derivatives","BTCF0:USTF0",1734030341708,0.51390541,100940.0,100920.0,0.3458403]
["bitfinex-derivatives","BTCF0:USTF0",1734030341907,0.67230157,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030342114,0.57322791,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030342411,0.69018411,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030342909,0.69018411,100940.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734030342910,0.049521,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734030343104,0.49804595,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734030343697,0.61500215,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734030344106,0.49804595,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734030344911,0.13724595,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734030345408,0.49804595,100930.0,100920.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734030347828,0.44852495,100930.0,100920.0,0.15311241]
["bitfinex-derivatives","BTCF0:USTF0",1734030348008,0.3608,100930.0,100920.0,0.15311241]
["bitfinex-derivatives","BTCF0:USTF0",1734030348211,0.25419815,100940.0,100920.0,0.27166241]
["bitfinex-derivatives","BTCF0:USTF0",1734030348507,0.049517,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030351205,0.76879415,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734030351407,0.52552495,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734030351914,0.69309116,100960.0,100940.0,0.15310441]
["bitfinex-derivatives","BTCF0:USTF0",1734030352114,0.74200215,100960.0,100940.0,0.099029]
["bitfinex-derivatives","BTCF0:USTF0",1734030352416,0.30373102,100960.0,100950.0,0.15309941]
["bitfinex-derivatives","BTCF0:USTF0",1734030352612,0.71476718,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030352814,0.71476718,100970.0,100960.0,0.15309441]
["bitfinex-derivatives","BTCF0:USTF0",1734030353006,0.59781098,100970.0,100960.0,0.15309441]
["bitfinex-derivatives","BTCF0:USTF0",1734030353208,0.52461098,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030353412,0.4369,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030355222,0.486402,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030355922,0.58998941,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030356111,0.049507,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030356620,0.410307,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030357414,0.049507,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030358219,0.410307,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030358423,0.565307,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030359419,0.66889441,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030359821,0.049512,100950.0,100940.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1734030360122,0.60161039,100950.0,100940.0,0.06127037]
["bitfinex-derivatives","BTCF0:USTF0",1734030360326,0.49802298,100950.0,100940.0,0.06127037]
["bitfinex-derivatives","BTCF0:USTF0",1734030360717,0.49802298,100950.0,100940.0,0.08068991]
["bitfinex-derivatives","BTCF0:USTF0",1734030361430,0.410312,100950.0,100940.0,0.08068991]
["bitfinex-derivatives","BTCF0:USTF0",1734030361928,0.61296325,100950.0,100940.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1734030362227,0.70067423,100950.0,100940.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1734030362529,0.59708682,100950.0,100940.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1734030362717,0.35966718,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734030362918,0.16471098,100960.0,100950.0,0.15309941]
["bitfinex-derivatives","BTCF0:USTF0",1734030363125,0.69107118,100970.0,100950.0,0.15309941]
["bitfinex-derivatives","BTCF0:USTF0",1734030363322,0.57411498,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030363519,0.049509,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030363715,0.51389641,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030363915,0.049509,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030364126,0.76797218,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030364327,0.75460339,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030364630,0.049509,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030364831,0.410309,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030365829,0.049509,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030366316,0.410309,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030366631,0.51389641,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030366931,0.410309,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030367335,0.57461998,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030368221,0.049512,100950.0,100940.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1734030368425,0.488612,100950.0,100940.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1734030368622,0.049517,100940.0,100930.0,0.06121654]
["bitfinex-derivatives","BTCF0:USTF0",1734030368932,0.568217,100940.0,100930.0,0.06121654]
["bitfinex-derivatives","BTCF0:USTF0",1734030369931,0.75951539,100940.0,100930.0,0.06121654]
["bitfinex-derivatives","BTCF0:USTF0",1734030370340,0.65592798,100940.0,100930.0,0.06121654]
["bitfinex-derivatives","BTCF0:USTF0",1734030371828,1.02506225,100940.0,100920.0,0.06914664]
["bitfinex-derivatives","BTCF0:USTF0",1734030372027,0.57033198,100930.0,100920.0,0.06914664]
["bitfinex-derivatives","BTCF0:USTF0",1734030372234,0.049526,100920.0,100910.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734030372442,0.410326,100920.0,100910.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734030372627,0.49803698,100920.0,100910.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734030373538,0.410326,100920.0,100910.0,0.06447439]
["bitfinex-derivatives","BTCF0:USTF0",1734030373723,0.410326,100920.0,100910.0,0.1680618]
["bitfinex-derivatives","BTCF0:USTF0",1734030374133,0.57033498,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030374340,0.3608,100930.0,100920.0,0.15311341]
["bitfinex-derivatives","BTCF0:USTF0",1734030374635,0.29513098,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030374832,0.20742,100940.0,100930.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1734030375032,0.0786,100940.0,100930.0,0.15310841]
["bitfinex-derivatives","BTCF0:USTF0",1734030375334,0.57988598,100950.0,100930.0,0.15310441]
["bitfinex-derivatives","BTCF0:USTF0",1734030375541,0.57988598,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734030375542,0.126015,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734030375830,0.486815,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734030376239,0.126015,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734030376441,0.126015,100950.0,100930.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1734030376442,0.049517,100940.0,100930.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1734030377029,0.79506859,100950.0,100930.0,0.123519]
["bitfinex-derivatives","BTCF0:USTF0",1734030377224,0.57452498,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734030378331,0.21372498,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734030378533,0.57452498,100950.0,100940.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734030378926,0.84327518,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734030379131,0.72631898,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734030381033,0.36551898,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734030381231,0.277808,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734030381631,0.049508,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734030382032,0.61497018,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030382231,0.60160139,100970.0,100940.0,0.75076799]
["bitfinex-derivatives","BTCF0:USTF0",1734030382435,0.049507,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030383344,0.71855859,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030383539,0.61497118,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030384134,0.71855859,100970.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030384335,0.71855859,100970.0,100940.0,0.72598058]
["bitfinex-derivatives","BTCF0:USTF0",1734030384639,0.71855859,100970.0,100950.0,0.099016]
["bitfinex-derivatives","BTCF0:USTF0",1734030384838,0.71855859,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030385934,0.81760281,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030386131,0.81760281,100970.0,100940.0,0.72598058]
["bitfinex-derivatives","BTCF0:USTF0",1734030386329,0.81760281,100970.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030386330,0.68020739,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030386828,0.57661998,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030387142,2.07661998,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030387330,0.57661998,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030387532,0.21581998,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030387734,0.57661998,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030387933,2.07661998,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030388134,1.988909,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030388339,0.49801998,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030388940,0.08771098,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030389141,2.19357218,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030389447,2.29262621,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030390241,2.39621362,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030390438,0.049507,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030390643,0.49806945,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030391342,0.410307,100960.0,100950.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734030391538,0.69418366,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030391743,0.57666745,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030393048,0.3608,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030393244,0.3608,100970.0,100960.0,0.15309441]
["bitfinex-derivatives","BTCF0:USTF0",1734030393544,0.3608,100970.0,100960.0,0.29729441]
["bitfinex-derivatives","BTCF0:USTF0",1734030393747,0.3608,100970.0,100960.0,0.193707]
["bitfinex-derivatives","BTCF0:USTF0",1734030393945,0.29056145,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734030394541,0.65136145,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734030395144,0.17078655,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734030395439,0.202279,101020.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734030395648,0.66666641,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030395849,0.76568121,101020.0,101000.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1734030396044,0.40488121,101020.0,101000.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1734030396250,0.3012938,101020.0,101000.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1734030396449,0.3012938,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734030399043,0.049482,101010.0,101000.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734030399550,0.049492,100990.0,100970.0,0.06465448]
["bitfinex-derivatives","BTCF0:USTF0",1734030399752,0.200797,100980.0,100970.0,0.06465448]
["bitfinex-derivatives","BTCF0:USTF0",1734030399938,0.200797,100980.0,100960.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734030399939,0.049504,100970.0,100960.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734030400554,1.549504,100970.0,100960.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734030400846,0.049504,100970.0,100960.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734030401056,0.049504,100970.0,100960.0,0.06954764]
["bitfinex-derivatives","BTCF0:USTF0",1734030401242,0.5121,100980.0,100960.0,0.43034764]
["bitfinex-derivatives","BTCF0:USTF0",1734030401443,0.561599,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734030401640,0.66064322,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734030401950,0.06773296,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734030402143,0.049483,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734030402457,0.049483,101010.0,101000.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734030404457,0.125283,101010.0,101000.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734030406058,0.00043,101030.0,101000.0,1.48394482]
["bitfinex-derivatives","BTCF0:USTF0",1734030406249,0.00043,101030.0,101020.0,0.87466441]
["bitfinex-derivatives","BTCF0:USTF0",1734030408064,1.65304841,101060.0,101020.0,0.820552]
["bitfinex-derivatives","BTCF0:USTF0",1734030408065,0.10358741,101060.0,101020.0,0.820552]
["bitfinex-derivatives","BTCF0:USTF0",1734030408256,0.049462,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030408454,0.049462,101060.0,101050.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734030408656,0.049456,101070.0,101050.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734030408853,0.049456,101070.0,101060.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734030409159,1.549456,101070.0,101060.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734030409665,1.64841201,101070.0,101060.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734030410864,1.59895601,101070.0,101060.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734030411063,0.29504877,101100.0,101070.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734030411265,0.149439,101100.0,101090.0,0.51591249]
["bitfinex-derivatives","BTCF0:USTF0",1734030411468,0.19894622,101100.0,101090.0,0.56535549]
["bitfinex-derivatives","BTCF0:USTF0",1734030411768,0.24838422,101100.0,101090.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734030411965,0.24838422,101100.0,101080.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1734030411966,0.049443,101090.0,101080.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1734030412160,0.24838522,101100.0,101090.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734030412365,0.1,101100.0,101090.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734030412667,0.149438,101100.0,101090.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734030412867,0.24835486,101100.0,101090.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734030413072,1.74835486,101100.0,101090.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734030413558,0.049443,101090.0,101080.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1734030416657,0.049448,101080.0,101070.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1734030417167,0.049448,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030417360,0.14837464,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030417557,0.049453,101070.0,101060.0,0.13804659]
["bitfinex-derivatives","BTCF0:USTF0",1734030417758,0.049463,101050.0,101040.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1734030417971,0.20457549,101050.0,101040.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1734030418266,1.549463,101050.0,101040.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1734030418572,1.549463,101050.0,101040.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734030418768,1.80351192,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030418973,0.049468,101040.0,101030.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1734030419177,0.20458049,101040.0,101030.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734030419368,0.86538049,101040.0,101030.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734030419566,0.96434629,101040.0,101030.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734030421262,0.30354629,101040.0,101030.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1734030423863,0.30354629,101040.0,101030.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734030424875,0.30354629,101040.0,101020.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1734030424876,0.049472,101030.0,101020.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1734030425062,0.20458449,101030.0,101020.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1734030425266,0.56538449,101030.0,101020.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1734030425663,0.66436009,101030.0,101020.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1734030426076,0.81376009,101030.0,101020.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1734030430982,0.81376009,101030.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030431277,0.20459449,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030431881,0.30359948,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030432374,0.30359948,101010.0,100990.0,0.5976762]
["bitfinex-derivatives","BTCF0:USTF0",1734030432375,0.049487,101000.0,100990.0,0.5976762]
["bitfinex-derivatives","BTCF0:USTF0",1734030434470,0.049487,101000.0,100990.0,0.5830354]
["bitfinex-derivatives","BTCF0:USTF0",1734030435384,0.20459949,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030435569,0.30361429,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030435769,0.049492,100990.0,100980.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1734030435978,0.20460449,100990.0,100980.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1734030439880,0.20460449,100990.0,100980.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1734030440087,0.049497,100980.0,100970.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1734030440392,0.049502,100970.0,100960.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1734030440574,0.20461449,100970.0,100960.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734030440888,0.049507,100960.0,100950.0,0.43459186]
["bitfinex-derivatives","BTCF0:USTF0",1734030441087,0.20461949,100960.0,100950.0,0.43459186]
["bitfinex-derivatives","BTCF0:USTF0",1734030441279,0.20461949,100960.0,100950.0,0.07379186]
["bitfinex-derivatives","BTCF0:USTF0",1734030442183,0.20461949,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030443285,0.66447352,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030443884,0.81958601,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030444092,0.66447352,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030444983,0.81958601,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030445484,0.83381243,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030445880,0.049507,100960.0,100950.0,0.36089186]
["bitfinex-derivatives","BTCF0:USTF0",1734030446078,0.049507,100960.0,100950.0,0.41040386]
["bitfinex-derivatives","BTCF0:USTF0",1734030446383,0.049507,100960.0,100950.0,0.48420386]
["bitfinex-derivatives","BTCF0:USTF0",1734030458802,0.049507,100960.0,100950.0,0.12340386]
["bitfinex-derivatives","BTCF0:USTF0",1734030460292,0.049507,100960.0,100950.0,0.48420386]
["bitfinex-derivatives","BTCF0:USTF0",1734030460595,0.049507,100960.0,100950.0,0.12340386]
["bitfinex-derivatives","BTCF0:USTF0",1734030460986,0.049507,100960.0,100950.0,0.48420386]
["bitfinex-derivatives","BTCF0:USTF0",1734030464997,0.61300062,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030465204,1.10778838,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030466306,0.99125423,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030466499,1.1082795,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030467095,0.99125423,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030468302,1.16706646,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030469200,1.02191285,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030469506,1.18218877,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030470099,2.68218877,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030470297,2.53572968,100960.0,100950.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030475300,0.049517,100940.0,100930.0,0.17641519]
["bitfinex-derivatives","BTCF0:USTF0",1734030475503,0.049521,100930.0,100920.0,0.41327877]
["bitfinex-derivatives","BTCF0:USTF0",1734030475702,0.1667336,100930.0,100920.0,0.17641519]
["bitfinex-derivatives","BTCF0:USTF0",1734030475897,0.27037319,100930.0,100920.0,0.17641519]
["bitfinex-derivatives","BTCF0:USTF0",1734030476298,0.27046505,100930.0,100910.0,1.06670977]
["bitfinex-derivatives","BTCF0:USTF0",1734030476603,0.049526,100920.0,100910.0,1.06670977]
["bitfinex-derivatives","BTCF0:USTF0",1734030476794,0.049526,100920.0,100910.0,1.08635069]
["bitfinex-derivatives","BTCF0:USTF0",1734030477496,0.049526,100920.0,100910.0,1.10033176]
["bitfinex-derivatives","BTCF0:USTF0",1734030478607,0.049526,100920.0,100910.0,0.79069258]
["bitfinex-derivatives","BTCF0:USTF0",1734030478902,0.049526,100920.0,100910.0,0.68705299]
["bitfinex-derivatives","BTCF0:USTF0",1734030479704,0.15316559,100920.0,100910.0,0.68705299]
["bitfinex-derivatives","BTCF0:USTF0",1734030479898,0.15316559,100920.0,100910.0,0.92411723]
["bitfinex-derivatives","BTCF0:USTF0",1734030482598,0.15316559,100920.0,100910.0,1.10187156]
["bitfinex-derivatives","BTCF0:USTF0",1734030483400,0.049526,100920.0,100910.0,1.10187156]
["bitfinex-derivatives","BTCF0:USTF0",1734030484293,0.049526,100920.0,100910.0,0.86480732]
["bitfinex-derivatives","BTCF0:USTF0",1734030485010,0.049526,100920.0,100910.0,1.10187156]
["bitfinex-derivatives","BTCF0:USTF0",1734030485903,0.049526,100920.0,100910.0,0.86480732]
["bitfinex-derivatives","BTCF0:USTF0",1734030486098,0.049526,100920.0,100910.0,1.10187156]
["bitfinex-derivatives","BTCF0:USTF0",1734030487710,0.049526,100920.0,100910.0,1.20551115]
["bitfinex-derivatives","BTCF0:USTF0",1734030487903,0.04961286,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030488205,0.04961286,100930.0,100920.0,0.5880618]
["bitfinex-derivatives","BTCF0:USTF0",1734030488396,0.15325245,100930.0,100920.0,0.5385358]
["bitfinex-derivatives","BTCF0:USTF0",1734030488601,0.15325245,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030490513,0.27046505,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030491008,0.15325245,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030491198,0.20277645,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030491399,0.31998905,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030491599,0.82930466,100930.0,100910.0,0.51158111]
["bitfinex-derivatives","BTCF0:USTF0",1734030491796,0.51405745,100920.0,100910.0,0.27451687]
["bitfinex-derivatives","BTCF0:USTF0",1734030492204,0.63127005,100920.0,100910.0,0.09678107]
["bitfinex-derivatives","BTCF0:USTF0",1734030492404,0.049531,100910.0,100900.0,0.9008358]
["bitfinex-derivatives","BTCF0:USTF0",1734030492604,0.15326245,100910.0,100900.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1734030492912,0.270237,100910.0,100900.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1734030493905,0.270237,100910.0,100900.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734030494110,0.36934011,100910.0,100900.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734030495004,1.86934011,100910.0,100900.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734030496404,0.36934011,100910.0,100900.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734030496608,0.38258717,100910.0,100900.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734030497713,0.26561262,100910.0,100900.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734030498422,0.38258717,100910.0,100900.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734030498917,0.26561262,100910.0,100900.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734030499099,0.06286992,100910.0,100900.0,0.610336]
["bitfinex-derivatives","BTCF0:USTF0",1734030499302,0.04962286,100910.0,100900.0,0.692836]
["bitfinex-derivatives","BTCF0:USTF0",1734030499803,0.15326245,100910.0,100900.0,0.692836]
["bitfinex-derivatives","BTCF0:USTF0",1734030500003,0.15326245,100910.0,100900.0,0.8705718]
["bitfinex-derivatives","BTCF0:USTF0",1734030500804,0.15326245,100910.0,100900.0,0.692836]
["bitfinex-derivatives","BTCF0:USTF0",1734030501002,0.15326245,100910.0,100900.0,0.8705718]
["bitfinex-derivatives","BTCF0:USTF0",1734030501205,0.15326245,100910.0,100900.0,0.692836]
["bitfinex-derivatives","BTCF0:USTF0",1734030501615,0.15326245,100910.0,100900.0,0.8705718]
["bitfinex-derivatives","BTCF0:USTF0",1734030502217,9.186e-05,100910.0,100900.0,0.97421139]
["bitfinex-derivatives","BTCF0:USTF0",1734030502415,9.186e-05,100910.0,100900.0,1.68001494]
["bitfinex-derivatives","BTCF0:USTF0",1734030502718,9.186e-05,100910.0,100900.0,1.4429507]
["bitfinex-derivatives","BTCF0:USTF0",1734030502912,9.186e-05,100910.0,100900.0,1.67999694]
["bitfinex-derivatives","BTCF0:USTF0",1734030503108,9.186e-05,100910.0,100900.0,1.4429507]
["bitfinex-derivatives","BTCF0:USTF0",1734030503918,0.21602455,100930.0,100910.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734030504115,0.16649955,100930.0,100920.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1734030504418,0.16649955,100930.0,100920.0,0.638626]
["bitfinex-derivatives","BTCF0:USTF0",1734030505021,0.27013914,100930.0,100920.0,0.638626]
["bitfinex-derivatives","BTCF0:USTF0",1734030505817,0.1660193,100930.0,100920.0,0.81644405]
["bitfinex-derivatives","BTCF0:USTF0",1734030507020,0.06237971,100930.0,100920.0,0.81644405]
["bitfinex-derivatives","BTCF0:USTF0",1734030507211,0.049525,100930.0,100920.0,0.81644405]
["bitfinex-derivatives","BTCF0:USTF0",1734030507417,1.549525,100930.0,100920.0,0.81644405]
["bitfinex-derivatives","BTCF0:USTF0",1734030509821,0.11697455,100940.0,100920.0,1.28088364]
["bitfinex-derivatives","BTCF0:USTF0",1734030510025,0.16649455,100940.0,100930.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1734030510319,1.77013414,100940.0,100930.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1734030510519,0.27013414,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030510820,0.41665499,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030511124,0.31965414,100940.0,100920.0,0.81644105]
["bitfinex-derivatives","BTCF0:USTF0",1734030511426,0.049522,100930.0,100920.0,0.81644005]
["bitfinex-derivatives","BTCF0:USTF0",1734030511809,0.15316159,100930.0,100920.0,0.81644005]
["bitfinex-derivatives","BTCF0:USTF0",1734030512725,0.049522,100930.0,100920.0,0.81644005]
["bitfinex-derivatives","BTCF0:USTF0",1734030513818,0.15316159,100930.0,100920.0,0.82959533]
["bitfinex-derivatives","BTCF0:USTF0",1734030514024,0.15316159,100930.0,100920.0,0.53861805]
["bitfinex-derivatives","BTCF0:USTF0",1734030514025,0.25680118,100930.0,100920.0,0.53861805]
["bitfinex-derivatives","BTCF0:USTF0",1734030514224,0.45001961,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030514615,0.59654046,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030514811,0.59654046,100930.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030515025,0.049531,100910.0,100900.0,1.26234278]
["bitfinex-derivatives","BTCF0:USTF0",1734030515236,0.15317059,100910.0,100900.0,1.26234278]
["bitfinex-derivatives","BTCF0:USTF0",1734030515525,0.15317059,100910.0,100900.0,1.02525205]
["bitfinex-derivatives","BTCF0:USTF0",1734030515717,0.15317059,100910.0,100900.0,1.26234278]
["bitfinex-derivatives","BTCF0:USTF0",1734030516218,0.049531,100910.0,100900.0,1.26234278]
["bitfinex-derivatives","BTCF0:USTF0",1734030516520,0.049531,100910.0,100900.0,1.27546793]
["bitfinex-derivatives","BTCF0:USTF0",1734030516825,0.049531,100910.0,100900.0,1.0383772]
["bitfinex-derivatives","BTCF0:USTF0",1734030517127,0.049531,100910.0,100900.0,1.27546793]
["bitfinex-derivatives","BTCF0:USTF0",1734030518723,0.13721934,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734030518925,0.049529,100920.0,100910.0,0.58814905]
["bitfinex-derivatives","BTCF0:USTF0",1734030521526,0.049529,100920.0,100910.0,0.82523978]
["bitfinex-derivatives","BTCF0:USTF0",1734030521733,0.049529,100920.0,100910.0,0.58814905]
["bitfinex-derivatives","BTCF0:USTF0",1734030522126,0.13721934,100920.0,100910.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734030523131,0.24085893,100920.0,100910.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734030523826,0.35783348,100920.0,100910.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734030524021,0.24085893,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030524331,0.24085893,100920.0,100900.0,1.0383772]
["bitfinex-derivatives","BTCF0:USTF0",1734030524332,0.049531,100910.0,100900.0,1.0383772]
["bitfinex-derivatives","BTCF0:USTF0",1734030524628,0.24083192,100910.0,100900.0,1.0383772]
["bitfinex-derivatives","BTCF0:USTF0",1734030524829,0.24083192,100910.0,100900.0,0.86055915]
["bitfinex-derivatives","BTCF0:USTF0",1734030525333,0.24083192,100910.0,100900.0,1.0383772]
["bitfinex-derivatives","BTCF0:USTF0",1734030525522,0.24083192,100910.0,100900.0,0.86055915]
["bitfinex-derivatives","BTCF0:USTF0",1734030525830,0.24083192,100910.0,100900.0,1.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1734030528526,0.35780647,100910.0,100900.0,1.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1734030529431,0.13719233,100910.0,100900.0,1.29547677]
["bitfinex-derivatives","BTCF0:USTF0",1734030530029,0.13719233,100910.0,100900.0,1.03836793]
["bitfinex-derivatives","BTCF0:USTF0",1734030530531,0.25416688,100910.0,100900.0,0.8012772]
["bitfinex-derivatives","BTCF0:USTF0",1734030530728,0.13719233,100910.0,100900.0,0.8012772]
["bitfinex-derivatives","BTCF0:USTF0",1734030531032,0.25416688,100910.0,100900.0,0.8012772]
["bitfinex-derivatives","BTCF0:USTF0",1734030531232,0.13719233,100910.0,100900.0,0.8012772]
["bitfinex-derivatives","BTCF0:USTF0",1734030531425,0.25416688,100910.0,100900.0,0.8012772]
["bitfinex-derivatives","BTCF0:USTF0",1734030531621,0.13719233,100910.0,100900.0,0.8012772]
["bitfinex-derivatives","BTCF0:USTF0",1734030532325,0.13719233,100910.0,100900.0,1.03836793]
["bitfinex-derivatives","BTCF0:USTF0",1734030533636,0.049531,100910.0,100900.0,1.03836793]
["bitfinex-derivatives","BTCF0:USTF0",1734030533929,0.049531,100910.0,100900.0,1.19736793]
["bitfinex-derivatives","BTCF0:USTF0",1734030535021,0.049531,100910.0,100900.0,1.01954988]
["bitfinex-derivatives","BTCF0:USTF0",1734030535227,0.049531,100910.0,100900.0,1.19745685]
["bitfinex-derivatives","BTCF0:USTF0",1734030535729,0.25416388,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734030535927,0.25419434,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030536127,0.25419434,100930.0,100920.0,0.74684167]
["bitfinex-derivatives","BTCF0:USTF0",1734030536128,0.13721979,100930.0,100920.0,0.74684167]
["bitfinex-derivatives","BTCF0:USTF0",1734030536431,0.049524,100930.0,100920.0,0.9839324]
["bitfinex-derivatives","BTCF0:USTF0",1734030537832,0.15316359,100930.0,100920.0,0.9839324]
["bitfinex-derivatives","BTCF0:USTF0",1734030538133,0.24085938,100930.0,100920.0,0.17791567]
["bitfinex-derivatives","BTCF0:USTF0",1734030538338,0.24085938,100930.0,100910.0,0.66894567]
["bitfinex-derivatives","BTCF0:USTF0",1734030538339,0.049526,100920.0,100910.0,0.66894567]
["bitfinex-derivatives","BTCF0:USTF0",1734030538539,0.24086138,100920.0,100910.0,0.66894567]
["bitfinex-derivatives","BTCF0:USTF0",1734030539333,0.35783593,100920.0,100910.0,0.53871567]
["bitfinex-derivatives","BTCF0:USTF0",1734030539534,0.35783593,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030540138,0.56056881,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030540445,0.61939387,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030540740,0.51575428,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030541635,2.01575428,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030543341,0.51575428,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030543742,2.01575428,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030544139,2.11939387,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030544639,2.48019387,100920.0,100900.0,1.03846755]
["bitfinex-derivatives","BTCF0:USTF0",1734030544840,0.35791665,100910.0,100900.0,0.80137682]
["bitfinex-derivatives","BTCF0:USTF0",1734030548433,0.25427706,100910.0,100900.0,0.80137682]
["bitfinex-derivatives","BTCF0:USTF0",1734030549141,0.13727931,100910.0,100900.0,1.03846755]
["bitfinex-derivatives","BTCF0:USTF0",1734030550739,0.08774831,100910.0,100900.0,1.14210714]
["bitfinex-derivatives","BTCF0:USTF0",1734030550940,0.049529,100920.0,100910.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734030551148,0.049529,100920.0,100910.0,1.57048404]
["bitfinex-derivatives","BTCF0:USTF0",1734030551351,0.13727131,100930.0,100920.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734030551648,0.13727131,100930.0,100920.0,0.91357461]
["bitfinex-derivatives","BTCF0:USTF0",1734030552446,0.049523,100930.0,100920.0,0.91357461]
["bitfinex-derivatives","BTCF0:USTF0",1734030554245,0.13727131,100930.0,100920.0,0.91357461]
["bitfinex-derivatives","BTCF0:USTF0",1734030554549,0.049523,100930.0,100920.0,0.91357461]
["bitfinex-derivatives","BTCF0:USTF0",1734030554850,0.049523,100930.0,100920.0,0.73561092]
["bitfinex-derivatives","BTCF0:USTF0",1734030555239,0.049523,100930.0,100920.0,0.91342309]
["bitfinex-derivatives","BTCF0:USTF0",1734030557145,0.049523,100930.0,100920.0,0.92587331]
["bitfinex-derivatives","BTCF0:USTF0",1734030558145,0.049523,100930.0,100920.0,0.74806114]
["bitfinex-derivatives","BTCF0:USTF0",1734030558351,0.15316259,100930.0,100920.0,0.92579916]
["bitfinex-derivatives","BTCF0:USTF0",1734030559045,1.65316259,100930.0,100920.0,0.92579916]
["bitfinex-derivatives","BTCF0:USTF0",1734030559249,1.65316259,100930.0,100920.0,0.68851424]
["bitfinex-derivatives","BTCF0:USTF0",1734030561250,0.15316259,100930.0,100920.0,0.68851424]
["bitfinex-derivatives","BTCF0:USTF0",1734030564159,0.049523,100930.0,100920.0,0.68851424]
["bitfinex-derivatives","BTCF0:USTF0",1734030565961,0.15316259,100930.0,100920.0,0.68851424]
["bitfinex-derivatives","BTCF0:USTF0",1734030566663,0.2409109,100930.0,100920.0,0.68851424]
["bitfinex-derivatives","BTCF0:USTF0",1734030566959,0.13727131,100930.0,100920.0,0.68851424]
["bitfinex-derivatives","BTCF0:USTF0",1734030567156,0.049523,100930.0,100920.0,0.68851424]
["bitfinex-derivatives","BTCF0:USTF0",1734030569358,0.08774831,100940.0,100920.0,0.90122673]
["bitfinex-derivatives","BTCF0:USTF0",1734030569569,0.00052001,100950.0,100930.0,1.01897733]
["bitfinex-derivatives","BTCF0:USTF0",1734030569753,0.20474606,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734030569953,0.34859352,100970.0,100950.0,0.69168341]
["bitfinex-derivatives","BTCF0:USTF0",1734030570148,0.34859352,100970.0,100960.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734030570149,0.08774831,100970.0,100960.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734030570354,0.35840466,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734030570562,0.25424506,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734030571057,0.35788465,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734030572363,0.2408869,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734030572959,0.25352577,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734030573162,0.25352577,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030573754,1.75352577,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030574360,0.13724731,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734030574560,0.049499,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734030575259,0.13724731,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734030577364,0.2408869,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030577660,0.2408869,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734030579065,0.13724731,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734030580764,0.049499,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734030581068,0.13724231,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734030581267,0.13724231,100990.0,100980.0,0.459197]
["bitfinex-derivatives","BTCF0:USTF0",1734030581569,0.049494,100990.0,100980.0,0.459197]
["bitfinex-derivatives","BTCF0:USTF0",1734030582862,0.08774831,101000.0,100990.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734030583064,0.25423106,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734030583269,0.049485,101010.0,101000.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734030584262,0.13723331,101010.0,101000.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734030585572,0.049485,101010.0,101000.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734030593566,1.69587234,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734030593767,0.049479,101020.0,101010.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734030593969,0.049479,101020.0,101010.0,0.505182]
["bitfinex-derivatives","BTCF0:USTF0",1734030594169,0.049479,101020.0,101010.0,0.60882159]
["bitfinex-derivatives","BTCF0:USTF0",1734030594769,0.049479,101020.0,101010.0,0.505182]
["bitfinex-derivatives","BTCF0:USTF0",1734030594970,0.049479,101020.0,101010.0,0.554282]
["bitfinex-derivatives","BTCF0:USTF0",1734030597864,0.049479,101020.0,101010.0,0.65792159]
["bitfinex-derivatives","BTCF0:USTF0",1734030598466,0.049474,101030.0,101020.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734030598667,0.049474,101030.0,101020.0,0.56338459]
["bitfinex-derivatives","BTCF0:USTF0",1734030599473,0.049474,101030.0,101020.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734030599777,0.74962777,101030.0,101010.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1734030599974,0.28647138,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030600170,0.18283179,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030600775,0.28182698,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030601080,0.38546657,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030601378,0.049482,101010.0,101000.0,0.459084]
["bitfinex-derivatives","BTCF0:USTF0",1734030603578,0.049482,101010.0,101000.0,0.56272359]
["bitfinex-derivatives","BTCF0:USTF0",1734030605185,0.13673179,101020.0,101000.0,0.508571]
["bitfinex-derivatives","BTCF0:USTF0",1734030605481,0.13673179,101020.0,101010.0,0.507682]
["bitfinex-derivatives","BTCF0:USTF0",1734030605685,0.049477,101020.0,101010.0,0.507682]
["bitfinex-derivatives","BTCF0:USTF0",1734030606684,0.13673179,101020.0,101010.0,0.507682]
["bitfinex-derivatives","BTCF0:USTF0",1734030608376,0.13673179,101020.0,101010.0,0.61132159]
["bitfinex-derivatives","BTCF0:USTF0",1734030608675,0.25306751,101030.0,101020.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734030608876,0.13672779,101030.0,101020.0,0.51391659]
["bitfinex-derivatives","BTCF0:USTF0",1734030609182,0.13672779,101030.0,101020.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734030610280,0.25306751,101030.0,101020.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734030610978,0.13672779,101030.0,101020.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734030611185,0.25306751,101030.0,101020.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734030611689,0.08725479,101030.0,101020.0,0.69070838]
["bitfinex-derivatives","BTCF0:USTF0",1734030611878,0.26546457,101040.0,101020.0,0.69070838]
["bitfinex-derivatives","BTCF0:USTF0",1734030612078,0.26546457,101040.0,101030.0,0.65411159]
["bitfinex-derivatives","BTCF0:USTF0",1734030612277,0.32363444,101040.0,101030.0,0.65411159]
["bitfinex-derivatives","BTCF0:USTF0",1734030612888,0.32363444,101040.0,101030.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1734030613785,0.216424,101040.0,101030.0,0.65411159]
["bitfinex-derivatives","BTCF0:USTF0",1734030614183,0.10008428,101040.0,101030.0,0.65411159]
["bitfinex-derivatives","BTCF0:USTF0",1734030614384,0.08768322,101040.0,101030.0,0.65411159]
["bitfinex-derivatives","BTCF0:USTF0",1734030615680,0.25348794,101050.0,101040.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734030615880,0.25348794,101050.0,101040.0,0.51390759]
["bitfinex-derivatives","BTCF0:USTF0",1734030616384,0.30294594,101060.0,101050.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734030616688,0.25342005,101060.0,101050.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734030617086,0.16580072,101060.0,101050.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734030617288,0.25338715,101060.0,101050.0,0.51390259]
["bitfinex-derivatives","BTCF0:USTF0",1734030617785,0.25338715,101060.0,101050.0,0.55760259]
["bitfinex-derivatives","BTCF0:USTF0",1734030618194,0.25338715,101060.0,101050.0,0.453963]
["bitfinex-derivatives","BTCF0:USTF0",1734030619391,0.35702674,101060.0,101040.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1734030619591,0.35702674,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030619592,0.35702874,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030619780,0.31424231,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030619985,0.45966697,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030620186,0.55862298,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030620388,0.50074077,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030620985,0.50074077,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030620986,1.21942298,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030621297,0.049472,101030.0,101020.0,0.37297579]
["bitfinex-derivatives","BTCF0:USTF0",1734030621491,0.24066563,101030.0,101020.0,0.37297579]
["bitfinex-derivatives","BTCF0:USTF0",1734030621698,0.13702604,101030.0,101020.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734030621898,0.36584,101020.0,101010.0,0.17679179]
["bitfinex-derivatives","BTCF0:USTF0",1734030622195,0.049502,100970.0,100960.0,0.29465298]
["bitfinex-derivatives","BTCF0:USTF0",1734030622400,0.049502,100970.0,100950.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734030622401,0.049507,100960.0,100950.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734030622695,0.08748509,100960.0,100950.0,0.56135159]
["bitfinex-derivatives","BTCF0:USTF0",1734030622898,0.04788509,100960.0,100950.0,0.86135159]
["bitfinex-derivatives","BTCF0:USTF0",1734030623100,0.16613852,100980.0,100950.0,0.86135159]
["bitfinex-derivatives","BTCF0:USTF0",1734030623393,0.0495,100980.0,100970.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734030625386,0.0495,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030625589,0.049502,100970.0,100960.0,0.458406]
["bitfinex-derivatives","BTCF0:USTF0",1734030625794,0.15314159,100970.0,100960.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1734030625991,0.15314159,100970.0,100960.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734030627003,0.049507,100960.0,100950.0,0.46982082]
["bitfinex-derivatives","BTCF0:USTF0",1734030627295,0.15314659,100960.0,100950.0,0.10902082]
["bitfinex-derivatives","BTCF0:USTF0",1734030629095,0.15314659,100960.0,100950.0,0.46982082]
["bitfinex-derivatives","BTCF0:USTF0",1734030629297,0.46443959,100980.0,100950.0,0.42031182]
["bitfinex-derivatives","BTCF0:USTF0",1734030629510,0.049504,100970.0,100960.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1734030630906,0.15314359,100970.0,100960.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1734030632398,0.15314359,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734030632597,0.049507,100960.0,100950.0,0.46982182]
["bitfinex-derivatives","BTCF0:USTF0",1734030632791,0.15314659,100960.0,100950.0,0.46982182]
["bitfinex-derivatives","BTCF0:USTF0",1734030634297,0.61300062,100960.0,100950.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734030635204,0.049512,100950.0,100930.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1734030635503,0.15315659,100940.0,100930.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1734030635890,0.15315659,100940.0,100930.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1734030636291,0.15326353,100940.0,100930.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734030636500,0.049522,100930.0,100920.0,0.46568175]
["bitfinex-derivatives","BTCF0:USTF0",1734030636702,0.15316159,100930.0,100920.0,0.454025]
["bitfinex-derivatives","BTCF0:USTF0",1734030636901,0.15326853,100930.0,100920.0,0.454025]
["bitfinex-derivatives","BTCF0:USTF0",1734030637308,0.04962894,100930.0,100920.0,0.454025]
["bitfinex-derivatives","BTCF0:USTF0",1734030641797,0.15326853,100930.0,100920.0,0.454025]
["bitfinex-derivatives","BTCF0:USTF0",1734030642809,0.51406853,100930.0,100920.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1734030643807,0.15326853,100930.0,100920.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1734030644396,0.04962894,100930.0,100920.0,0.454025]
["bitfinex-derivatives","BTCF0:USTF0",1734030645606,0.00010694,100930.0,100920.0,0.55766459]
["bitfinex-derivatives","BTCF0:USTF0",1734030646405,0.049517,100940.0,100920.0,0.55766459]
["bitfinex-derivatives","BTCF0:USTF0",1734030646606,0.049517,100940.0,100930.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1734030647911,0.15315659,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030649113,0.049517,100940.0,100930.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734030651112,0.049514,100950.0,100940.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734030651307,0.049514,100950.0,100940.0,0.138912]
["bitfinex-derivatives","BTCF0:USTF0",1734030651514,0.049514,100950.0,100940.0,0.499712]
["bitfinex-derivatives","BTCF0:USTF0",1734030653111,0.27037537,100960.0,100950.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734030653309,0.27037537,100960.0,100950.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734030654818,0.27037537,100960.0,100950.0,0.458312]
["bitfinex-derivatives","BTCF0:USTF0",1734030656104,0.16673578,100960.0,100950.0,0.458312]
["bitfinex-derivatives","BTCF0:USTF0",1734030656602,0.31141106,100960.0,100950.0,0.458312]
["bitfinex-derivatives","BTCF0:USTF0",1734030657217,0.41505065,100960.0,100950.0,0.458312]
["bitfinex-derivatives","BTCF0:USTF0",1734030657604,0.27037537,100960.0,100950.0,0.458312]
["bitfinex-derivatives","BTCF0:USTF0",1734030660206,0.41505065,100960.0,100950.0,0.458312]
["bitfinex-derivatives","BTCF0:USTF0",1734030660508,0.31141106,100960.0,100950.0,0.458312]
["bitfinex-derivatives","BTCF0:USTF0",1734030661114,0.16673578,100960.0,100950.0,0.458312]
["bitfinex-derivatives","BTCF0:USTF0",1734030661319,0.11722678,100960.0,100950.0,0.56195159]
["bitfinex-derivatives","BTCF0:USTF0",1734030661706,0.11722678,100960.0,100950.0,0.57405222]
["bitfinex-derivatives","BTCF0:USTF0",1734030661907,0.19417928,100970.0,100950.0,0.57405222]
["bitfinex-derivatives","BTCF0:USTF0",1734030662210,0.14467528,100970.0,100960.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734030662410,0.19417728,100970.0,100960.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734030662718,0.049502,100970.0,100960.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734030664214,0.15314159,100970.0,100960.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734030664422,0.98077343,100970.0,100950.0,0.458309]
["bitfinex-derivatives","BTCF0:USTF0",1734030664716,0.15314659,100960.0,100950.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734030664908,0.29782187,100960.0,100950.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734030665608,0.29782187,100960.0,100950.0,0.458312]
["bitfinex-derivatives","BTCF0:USTF0",1734030667315,0.29782187,100960.0,100950.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734030667514,0.29782187,100960.0,100950.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734030667712,0.65862187,100960.0,100950.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734030670123,0.65862187,100960.0,100950.0,0.097512]
["bitfinex-derivatives","BTCF0:USTF0",1734030670312,0.55498228,100960.0,100950.0,0.097512]
["bitfinex-derivatives","BTCF0:USTF0",1734030670514,0.19418228,100960.0,100950.0,0.097512]
["bitfinex-derivatives","BTCF0:USTF0",1734030671520,0.19418228,100960.0,100950.0,0.458312]
["bitfinex-derivatives","BTCF0:USTF0",1734030671926,0.14467528,100960.0,100950.0,0.56195159]
["bitfinex-derivatives","BTCF0:USTF0",1734030672118,0.19417728,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030672422,0.19417728,100970.0,100960.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734030672627,0.049502,100970.0,100960.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734030673826,0.1565095,100980.0,100960.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734030674024,0.19417528,100980.0,100970.0,0.143402]
["bitfinex-derivatives","BTCF0:USTF0",1734030674428,0.19417528,100980.0,100970.0,0.504202]
["bitfinex-derivatives","BTCF0:USTF0",1734030674617,0.0495,100980.0,100970.0,0.143402]
["bitfinex-derivatives","BTCF0:USTF0",1734030674820,0.0495,100980.0,100970.0,0.504202]
["bitfinex-derivatives","BTCF0:USTF0",1734030676316,0.48464345,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734030676518,0.31103311,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734030678717,0.20739352,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734030678916,0.20739352,100990.0,100980.0,0.095997]
["bitfinex-derivatives","BTCF0:USTF0",1734030679120,0.05098212,100990.0,100980.0,0.456797]
["bitfinex-derivatives","BTCF0:USTF0",1734030681329,0.05098212,100990.0,100980.0,0.46811032]
["bitfinex-derivatives","BTCF0:USTF0",1734030682128,0.00148612,100990.0,100980.0,0.46811032]
["bitfinex-derivatives","BTCF0:USTF0",1734030682527,0.05097812,100990.0,100980.0,0.46811032]
["bitfinex-derivatives","BTCF0:USTF0",1734030685137,0.15461771,100990.0,100980.0,0.10731032]
["bitfinex-derivatives","BTCF0:USTF0",1734030685818,0.51541771,100990.0,100980.0,0.10731032]
["bitfinex-derivatives","BTCF0:USTF0",1734030686139,0.51541771,100990.0,100980.0,0.05781332]
["bitfinex-derivatives","BTCF0:USTF0",1734030686818,0.51541771,100990.0,100980.0,0.10731032]
["bitfinex-derivatives","BTCF0:USTF0",1734030689225,0.15461771,100990.0,100980.0,0.10731032]
["bitfinex-derivatives","BTCF0:USTF0",1734030690037,0.05097812,100990.0,100980.0,0.10731032]
["bitfinex-derivatives","BTCF0:USTF0",1734030692823,0.00148612,100990.0,100980.0,0.57174991]
["bitfinex-derivatives","BTCF0:USTF0",1734030693235,0.00148612,100990.0,100980.0,0.46811032]
["bitfinex-derivatives","BTCF0:USTF0",1734030694134,0.05097812,100990.0,100980.0,0.46811032]
["bitfinex-derivatives","BTCF0:USTF0",1734030696236,0.00148612,100990.0,100980.0,0.46811032]
["bitfinex-derivatives","BTCF0:USTF0",1734030696832,0.05097812,100990.0,100980.0,0.46811032]
["bitfinex-derivatives","BTCF0:USTF0",1734030701535,0.15770975,101000.0,100980.0,0.96152227]
["bitfinex-derivatives","BTCF0:USTF0",1734030701736,0.14589917,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734030701941,0.73125817,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734030702434,0.55617917,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734030702634,0.83489776,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734030706333,0.049482,101010.0,101000.0,0.19770285]
["bitfinex-derivatives","BTCF0:USTF0",1734030706540,0.98802135,101010.0,100990.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734030706735,0.29902576,101000.0,100990.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734030710542,0.049497,100980.0,100970.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734030710850,0.19577877,100980.0,100960.0,0.68443577]
["bitfinex-derivatives","BTCF0:USTF0",1734030711061,0.15314159,100970.0,100960.0,0.497303]
["bitfinex-derivatives","BTCF0:USTF0",1734030711241,0.049502,100970.0,100960.0,0.497303]
["bitfinex-derivatives","BTCF0:USTF0",1734030711957,0.049502,100970.0,100950.0,0.06256911]
["bitfinex-derivatives","BTCF0:USTF0",1734030711958,0.049507,100960.0,100950.0,0.06256911]
["bitfinex-derivatives","BTCF0:USTF0",1734030712146,0.049507,100960.0,100950.0,0.42336911]
["bitfinex-derivatives","BTCF0:USTF0",1734030712548,0.049507,100960.0,100950.0,0.5270087]
["bitfinex-derivatives","BTCF0:USTF0",1734030713346,0.049507,100960.0,100950.0,0.42336911]
["bitfinex-derivatives","BTCF0:USTF0",1734030714942,0.049507,100960.0,100950.0,0.46846911]
["bitfinex-derivatives","BTCF0:USTF0",1734030715347,0.049503,100970.0,100960.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734030715545,0.049503,100970.0,100960.0,0.500002]
["bitfinex-derivatives","BTCF0:USTF0",1734030715748,0.049503,100970.0,100960.0,0.139202]
["bitfinex-derivatives","BTCF0:USTF0",1734030717953,0.15314259,100970.0,100960.0,0.139202]
["bitfinex-derivatives","BTCF0:USTF0",1734030718156,0.049503,100970.0,100960.0,0.500002]
["bitfinex-derivatives","BTCF0:USTF0",1734030719066,0.56810738,100980.0,100970.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734030719357,0.410299,100980.0,100970.0,0.095602]
["bitfinex-derivatives","BTCF0:USTF0",1734030719955,0.049499,100980.0,100970.0,0.095602]
["bitfinex-derivatives","BTCF0:USTF0",1734030720453,0.049499,100980.0,100970.0,0.456402]
["bitfinex-derivatives","BTCF0:USTF0",1734030723151,0.7392213,100990.0,100970.0,0.456402]
["bitfinex-derivatives","BTCF0:USTF0",1734030723152,0.62385776,100990.0,100970.0,0.456402]
["bitfinex-derivatives","BTCF0:USTF0",1734030723348,0.52707099,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734030723547,0.6261054,100990.0,100980.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734030724255,0.11677599,100990.0,100980.0,0.51393659]
["bitfinex-derivatives","BTCF0:USTF0",1734030724457,0.67334776,101000.0,100980.0,0.51393659]
["bitfinex-derivatives","BTCF0:USTF0",1734030724662,0.67334776,101000.0,100990.0,0.137792]
["bitfinex-derivatives","BTCF0:USTF0",1734030724962,0.62609059,101000.0,100990.0,0.137792]
["bitfinex-derivatives","BTCF0:USTF0",1734030725355,0.63761076,101000.0,100990.0,0.137792]
["bitfinex-derivatives","BTCF0:USTF0",1734030729861,0.62609059,101000.0,100990.0,0.137792]
["bitfinex-derivatives","BTCF0:USTF0",1734030730067,0.52706599,101000.0,100990.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1734030731266,0.16626099,101010.0,101000.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734030731470,0.11677599,101010.0,101000.0,0.51392659]
["bitfinex-derivatives","BTCF0:USTF0",1734030731766,0.16774008,101020.0,101010.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734030731963,0.05096409,101020.0,101010.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734030732172,0.00148609,101020.0,101010.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734030732464,0.00148609,101020.0,101010.0,0.455682]
["bitfinex-derivatives","BTCF0:USTF0",1734030732971,0.05096309,101020.0,101010.0,0.455682]
["bitfinex-derivatives","BTCF0:USTF0",1734030733661,0.00148609,101020.0,101010.0,0.455682]
["bitfinex-derivatives","BTCF0:USTF0",1734030733861,0.00148609,101020.0,101010.0,0.55932159]
["bitfinex-derivatives","BTCF0:USTF0",1734030734564,0.049475,101030.0,101010.0,0.55932159]
["bitfinex-derivatives","BTCF0:USTF0",1734030734765,0.049475,101030.0,101020.0,0.503777]
["bitfinex-derivatives","BTCF0:USTF0",1734030735071,0.049475,101030.0,101020.0,0.60741659]
["bitfinex-derivatives","BTCF0:USTF0",1734030735673,0.049468,101040.0,101030.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734030736661,1.13330856,101040.0,101010.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734030736877,0.15311659,101020.0,101000.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1734030737162,0.51392159,101010.0,101000.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734030737466,0.049487,101000.0,100990.0,0.01168056]
["bitfinex-derivatives","BTCF0:USTF0",1734030737668,0.049492,100990.0,100980.0,0.135895]
["bitfinex-derivatives","BTCF0:USTF0",1734030737860,1.549492,100990.0,100980.0,0.135895]
["bitfinex-derivatives","BTCF0:USTF0",1734030738061,0.049492,100990.0,100980.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734030738480,0.049492,100990.0,100980.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1734030738859,0.049492,100990.0,100980.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734030739067,0.049497,100980.0,100970.0,0.06893444]
["bitfinex-derivatives","BTCF0:USTF0",1734030739474,0.049497,100980.0,100970.0,0.01943444]
["bitfinex-derivatives","BTCF0:USTF0",1734030739865,0.049497,100980.0,100970.0,0.06893644]
["bitfinex-derivatives","BTCF0:USTF0",1734030741570,0.15313659,100980.0,100970.0,0.06893644]
["bitfinex-derivatives","BTCF0:USTF0",1734030742569,0.15313659,100980.0,100960.0,0.51221697]
["bitfinex-derivatives","BTCF0:USTF0",1734030742776,0.049502,100970.0,100960.0,0.51221697]
["bitfinex-derivatives","BTCF0:USTF0",1734030744178,0.049502,100970.0,100960.0,0.53176865]
["bitfinex-derivatives","BTCF0:USTF0",1734030744581,0.049502,100970.0,100960.0,0.48826865]
["bitfinex-derivatives","BTCF0:USTF0",1734030744877,0.049507,100960.0,100950.0,0.49947187]
["bitfinex-derivatives","BTCF0:USTF0",1734030747668,0.049507,100960.0,100950.0,0.60311146]
["bitfinex-derivatives","BTCF0:USTF0",1734030747864,0.049507,100960.0,100950.0,0.49947187]
["bitfinex-derivatives","BTCF0:USTF0",1734030748070,0.049507,100960.0,100950.0,0.51059769]
["bitfinex-derivatives","BTCF0:USTF0",1734030749074,0.049507,100960.0,100950.0,0.53062309]
["bitfinex-derivatives","BTCF0:USTF0",1734030750588,0.15314659,100960.0,100950.0,0.48732309]
["bitfinex-derivatives","BTCF0:USTF0",1734030752080,0.13689618,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030752279,0.15314459,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030752983,0.24053577,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030753186,0.15314459,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030754077,0.049507,100960.0,100950.0,0.48732209]
["bitfinex-derivatives","BTCF0:USTF0",1734030754287,0.15314659,100960.0,100950.0,0.48732209]
["bitfinex-derivatives","BTCF0:USTF0",1734030754486,0.049507,100960.0,100950.0,0.48732209]
["bitfinex-derivatives","BTCF0:USTF0",1734030758378,0.15314459,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030759488,0.049505,100970.0,100960.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734030759791,0.15314459,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030764391,0.24053577,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030765375,0.35731176,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030766390,0.41620235,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030767380,0.47450536,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030767689,0.83530536,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030768283,0.68902359,100970.0,100960.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734030772792,0.32822359,100970.0,100960.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734030773095,0.47456429,100970.0,100960.0,0.58746065]
["bitfinex-derivatives","BTCF0:USTF0",1734030773486,1.0661334,100970.0,100950.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734030773688,0.049517,100940.0,100930.0,0.23663577]
["bitfinex-derivatives","BTCF0:USTF0",1734030773893,0.049522,100930.0,100920.0,0.42785977]
["bitfinex-derivatives","BTCF0:USTF0",1734030774189,0.049522,100930.0,100920.0,0.42168672]
["bitfinex-derivatives","BTCF0:USTF0",1734030774190,0.66026139,100930.0,100920.0,0.42168672]
["bitfinex-derivatives","BTCF0:USTF0",1734030774393,0.6308591,100930.0,100920.0,0.37833577]
["bitfinex-derivatives","BTCF0:USTF0",1734030774687,0.6308591,100930.0,100920.0,0.21055343]
["bitfinex-derivatives","BTCF0:USTF0",1734030774889,0.6308591,100930.0,100920.0,0.22192561]
["bitfinex-derivatives","BTCF0:USTF0",1734030775082,0.4163589,100930.0,100920.0,0.22192561]
["bitfinex-derivatives","BTCF0:USTF0",1734030775283,0.71847017,100930.0,100920.0,0.22192561]
["bitfinex-derivatives","BTCF0:USTF0",1734030775683,0.35767017,100930.0,100920.0,0.22192561]
["bitfinex-derivatives","BTCF0:USTF0",1734030775883,0.71847017,100930.0,100920.0,0.22192561]
["bitfinex-derivatives","BTCF0:USTF0",1734030777295,0.60157266,100930.0,100920.0,0.22192561]
["bitfinex-derivatives","BTCF0:USTF0",1734030777886,0.71847017,100930.0,100920.0,0.22192561]
["bitfinex-derivatives","BTCF0:USTF0",1734030778088,0.60157266,100930.0,100920.0,0.22192561]
["bitfinex-derivatives","BTCF0:USTF0",1734030779387,0.60157266,100930.0,100920.0,0.03069961]
["bitfinex-derivatives","BTCF0:USTF0",1734030779388,0.71847017,100930.0,100920.0,0.03069961]
["bitfinex-derivatives","BTCF0:USTF0",1734030779590,0.71847017,100930.0,100920.0,0.01932743]
["bitfinex-derivatives","BTCF0:USTF0",1734030780002,0.71847017,100930.0,100920.0,0.06885343]
["bitfinex-derivatives","BTCF0:USTF0",1734030781493,0.049531,100910.0,100900.0,0.26088356]
["bitfinex-derivatives","BTCF0:USTF0",1734030781797,0.87477059,100910.0,100900.0,0.21134856]
["bitfinex-derivatives","BTCF0:USTF0",1734030781998,1.0786973,100910.0,100900.0,0.21134856]
["bitfinex-derivatives","BTCF0:USTF0",1734030783591,0.96216775,100910.0,100900.0,0.21134856]
["bitfinex-derivatives","BTCF0:USTF0",1734030783795,1.47780041,100910.0,100880.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1734030784003,0.51398059,100890.0,100880.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1734030784500,0.97842018,100890.0,100880.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1734030785296,1.06565978,100890.0,100880.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1734030785498,0.97842018,100890.0,100880.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1734030787504,0.771141,100890.0,100880.0,0.04965368]
["bitfinex-derivatives","BTCF0:USTF0",1734030787890,0.87478059,100890.0,100880.0,0.04965368]
["bitfinex-derivatives","BTCF0:USTF0",1734030790101,0.771141,100890.0,100880.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1734030790302,0.049555,100870.0,100860.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734030790504,0.049559,100860.0,100850.0,0.410358]
["bitfinex-derivatives","BTCF0:USTF0",1734030791303,0.04963863,100860.0,100850.0,0.410358]
["bitfinex-derivatives","BTCF0:USTF0",1734030792906,7.963e-05,100860.0,100850.0,0.51399759]
["bitfinex-derivatives","BTCF0:USTF0",1734030793803,7.963e-05,100860.0,100850.0,0.53339066]
["bitfinex-derivatives","BTCF0:USTF0",1734030797308,0.04963563,100860.0,100850.0,0.42975107]
["bitfinex-derivatives","BTCF0:USTF0",1734030800909,0.15327522,100860.0,100850.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1734030802809,0.04963563,100860.0,100850.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1734030804814,0.04963563,100860.0,100850.0,0.410358]
["bitfinex-derivatives","BTCF0:USTF0",1734030805924,0.51407522,100860.0,100850.0,0.09293848]
["bitfinex-derivatives","BTCF0:USTF0",1734030808415,0.41043563,100860.0,100850.0,0.09293848]
["bitfinex-derivatives","BTCF0:USTF0",1734030809326,0.49767523,100860.0,100850.0,0.09293848]
["bitfinex-derivatives","BTCF0:USTF0",1734030809821,0.04963563,100860.0,100850.0,0.45373848]
["bitfinex-derivatives","BTCF0:USTF0",1734030810217,0.04963563,100860.0,100850.0,0.09293848]
["bitfinex-derivatives","BTCF0:USTF0",1734030810218,0.60131482,100860.0,100850.0,0.09293848]
["bitfinex-derivatives","BTCF0:USTF0",1734030811420,0.71784437,100860.0,100850.0,0.09293848]
["bitfinex-derivatives","BTCF0:USTF0",1734030814522,0.52696518,100860.0,100850.0,0.09293848]
["bitfinex-derivatives","BTCF0:USTF0",1734030814724,0.61455297,100860.0,100850.0,0.09293848]
["bitfinex-derivatives","BTCF0:USTF0",1734030815218,0.52696518,100860.0,100850.0,0.09293848]
["bitfinex-derivatives","BTCF0:USTF0",1734030817228,0.61455398,100860.0,100850.0,0.09293848]
["bitfinex-derivatives","BTCF0:USTF0",1734030817427,0.52696518,100860.0,100850.0,0.09293848]
["bitfinex-derivatives","BTCF0:USTF0",1734030819730,0.11660918,100860.0,100850.0,0.55737807]
["bitfinex-derivatives","BTCF0:USTF0",1734030820031,0.08772036,100860.0,100850.0,1.36043087]
["bitfinex-derivatives","BTCF0:USTF0",1734030820330,0.08772036,100860.0,100850.0,1.25679128]
["bitfinex-derivatives","BTCF0:USTF0",1734030821433,0.08772036,100860.0,100850.0,0.69037425]
["bitfinex-derivatives","BTCF0:USTF0",1734030821741,0.08772036,100860.0,100850.0,0.98616897]
["bitfinex-derivatives","BTCF0:USTF0",1734030823833,0.08772036,100860.0,100850.0,1.2569642]
["bitfinex-derivatives","BTCF0:USTF0",1734030825142,0.08772036,100860.0,100850.0,1.25790501]
["bitfinex-derivatives","BTCF0:USTF0",1734030828033,0.08772036,100860.0,100850.0,1.12490883]
["bitfinex-derivatives","BTCF0:USTF0",1734030828233,7.963e-05,100860.0,100850.0,1.12490883]
["bitfinex-derivatives","BTCF0:USTF0",1734030828428,7.963e-05,100860.0,100850.0,1.47986249]
["bitfinex-derivatives","BTCF0:USTF0",1734030828629,0.08752111,100870.0,100860.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734030828929,0.16607555,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734030829133,0.26971514,100880.0,100870.0,0.78253624]
["bitfinex-derivatives","BTCF0:USTF0",1734030830236,0.77681494,100880.0,100870.0,0.09293148]
["bitfinex-derivatives","BTCF0:USTF0",1734030830636,0.70678539,100880.0,100870.0,0.09293148]
["bitfinex-derivatives","BTCF0:USTF0",1734030831034,0.80591797,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734030831434,0.80591797,100880.0,100870.0,0.09292749]
["bitfinex-derivatives","BTCF0:USTF0",1734030831632,0.9814814,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734030831852,0.9814814,100880.0,100870.0,0.09292777]
["bitfinex-derivatives","BTCF0:USTF0",1734030832138,0.80591797,100880.0,100870.0,0.09292777]
["bitfinex-derivatives","BTCF0:USTF0",1734030833444,0.92275076,100880.0,100870.0,0.09292777]
["bitfinex-derivatives","BTCF0:USTF0",1734030834442,0.82361818,100880.0,100870.0,0.09292777]
["bitfinex-derivatives","BTCF0:USTF0",1734030834741,0.77711818,100880.0,100870.0,0.09292777]
["bitfinex-derivatives","BTCF0:USTF0",1734030834945,0.16636649,100880.0,100870.0,0.09292685]
["bitfinex-derivatives","BTCF0:USTF0",1734030835138,0.16636649,100880.0,100870.0,0.45372685]
["bitfinex-derivatives","BTCF0:USTF0",1734030836845,0.27000608,100880.0,100870.0,0.45372685]
["bitfinex-derivatives","BTCF0:USTF0",1734030839752,0.16636649,100880.0,100870.0,0.45372685]
["bitfinex-derivatives","BTCF0:USTF0",1734030840448,0.16636649,100880.0,100870.0,0.49932685]
["bitfinex-derivatives","BTCF0:USTF0",1734030841043,0.27000608,100880.0,100870.0,0.49932685]
["bitfinex-derivatives","BTCF0:USTF0",1734030842141,0.63080608,100880.0,100870.0,0.13852685]
["bitfinex-derivatives","BTCF0:USTF0",1734030842343,0.77710588,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734030842641,0.67790608,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734030846859,0.82420588,100880.0,100870.0,0.09292595]
["bitfinex-derivatives","BTCF0:USTF0",1734030849052,0.72056629,100880.0,100870.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734030849452,0.6037458,100880.0,100870.0,0.28715576]
["bitfinex-derivatives","BTCF0:USTF0",1734030849642,0.5566458,100880.0,100870.0,0.28715576]
["bitfinex-derivatives","BTCF0:USTF0",1734030850046,0.5566458,100880.0,100870.0,0.33135576]
["bitfinex-derivatives","BTCF0:USTF0",1734030850561,0.3127144,100880.0,100870.0,0.33135576]
["bitfinex-derivatives","BTCF0:USTF0",1734030850750,0.3127144,100880.0,100870.0,0.78013069]
["bitfinex-derivatives","BTCF0:USTF0",1734030850751,0.1664146,100880.0,100870.0,0.78013069]
["bitfinex-derivatives","BTCF0:USTF0",1734030851949,0.1168686,100880.0,100870.0,0.78013069]
["bitfinex-derivatives","BTCF0:USTF0",1734030853764,0.27005419,100880.0,100870.0,0.37595576]
["bitfinex-derivatives","BTCF0:USTF0",1734030854254,0.27005419,100880.0,100870.0,0.73675576]
["bitfinex-derivatives","BTCF0:USTF0",1734030854453,0.1664146,100880.0,100870.0,0.73675576]
["bitfinex-derivatives","BTCF0:USTF0",1734030860959,0.1664146,100880.0,100870.0,1.35857399]
["bitfinex-derivatives","BTCF0:USTF0",1734030861175,0.23452818,100880.0,100870.0,1.35857399]
["bitfinex-derivatives","BTCF0:USTF0",1734030863369,0.23452818,100880.0,100870.0,1.35934098]
["bitfinex-derivatives","BTCF0:USTF0",1734030863671,0.23452818,100880.0,100870.0,1.07714148]
["bitfinex-derivatives","BTCF0:USTF0",1734030864054,0.66344176,100880.0,100870.0,0.32517657]
["bitfinex-derivatives","BTCF0:USTF0",1734030864253,0.66344176,100880.0,100860.0,0.59491678]
["bitfinex-derivatives","BTCF0:USTF0",1734030864254,0.049551,100870.0,100860.0,0.59491678]
["bitfinex-derivatives","BTCF0:USTF0",1734030864459,0.74171174,100870.0,100860.0,0.33053504]
["bitfinex-derivatives","BTCF0:USTF0",1734030864664,0.74171174,100870.0,100860.0,0.09293028]
["bitfinex-derivatives","BTCF0:USTF0",1734030864965,0.80032781,100870.0,100860.0,0.09293028]
["bitfinex-derivatives","BTCF0:USTF0",1734030865662,2.30032781,100870.0,100860.0,0.09293028]
["bitfinex-derivatives","BTCF0:USTF0",1734030865870,0.049556,100860.0,100850.0,0.144458]
["bitfinex-derivatives","BTCF0:USTF0",1734030866062,0.5953628,100860.0,100850.0,0.42544698]
["bitfinex-derivatives","BTCF0:USTF0",1734030866458,0.66347638,100860.0,100850.0,0.18784222]
["bitfinex-derivatives","BTCF0:USTF0",1734030866664,0.5953628,100860.0,100850.0,0.144458]
["bitfinex-derivatives","BTCF0:USTF0",1734030866859,0.76262862,100860.0,100850.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734030867060,0.76262862,100860.0,100850.0,0.08968408]
["bitfinex-derivatives","BTCF0:USTF0",1734030867360,0.049561,100850.0,100840.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1734030867563,0.410361,100850.0,100840.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1734030868974,0.410361,100850.0,100840.0,0.12470171]
["bitfinex-derivatives","BTCF0:USTF0",1734030875276,0.51421904,100850.0,100840.0,0.06018697]
["bitfinex-derivatives","BTCF0:USTF0",1734030875866,0.410361,100850.0,100840.0,0.06018697]
["bitfinex-derivatives","BTCF0:USTF0",1734030876279,0.3608,100850.0,100840.0,0.16404501]
["bitfinex-derivatives","BTCF0:USTF0",1734030876476,0.3608,100850.0,100840.0,0.21294501]
["bitfinex-derivatives","BTCF0:USTF0",1734030877276,0.3608,100850.0,100840.0,0.2563295]
["bitfinex-derivatives","BTCF0:USTF0",1734030877673,0.3608,100850.0,100840.0,0.21294501]
["bitfinex-derivatives","BTCF0:USTF0",1734030877980,0.3608,100850.0,100840.0,0.10908697]
["bitfinex-derivatives","BTCF0:USTF0",1734030878173,0.51421904,100850.0,100840.0,0.10908697]
["bitfinex-derivatives","BTCF0:USTF0",1734030878375,0.51421904,100850.0,100840.0,0.01062397]
["bitfinex-derivatives","BTCF0:USTF0",1734030878674,0.049566,100840.0,100830.0,0.16186474]
["bitfinex-derivatives","BTCF0:USTF0",1734030878979,0.410366,100840.0,100830.0,0.20525334]
["bitfinex-derivatives","BTCF0:USTF0",1734030879479,0.51422404,100840.0,100830.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734030879678,0.56252404,100840.0,100830.0,0.0596975]
["bitfinex-derivatives","BTCF0:USTF0",1734030880972,0.56252404,100840.0,100830.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734030881169,0.56252404,100840.0,100830.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1734030882774,0.56252404,100840.0,100830.0,0.103398]
["bitfinex-derivatives","BTCF0:USTF0",1734030883172,0.56252404,100840.0,100830.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1734030884777,0.56252404,100840.0,100830.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734030885981,0.049571,100830.0,100820.0,0.01054685]
["bitfinex-derivatives","BTCF0:USTF0",1734030886275,0.049576,100820.0,100810.0,0.0016093]
["bitfinex-derivatives","BTCF0:USTF0",1734030886480,0.51423404,100820.0,100810.0,0.0016093]
["bitfinex-derivatives","BTCF0:USTF0",1734030887282,0.410372,100830.0,100810.0,0.13350183]
["bitfinex-derivatives","BTCF0:USTF0",1734030887471,0.410372,100830.0,100810.0,0.54857987]
["bitfinex-derivatives","BTCF0:USTF0",1734030887676,0.15343004,100830.0,100820.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734030890180,0.46465804,100830.0,100810.0,0.09473128]
["bitfinex-derivatives","BTCF0:USTF0",1734030890383,0.51423404,100820.0,100810.0,0.09473128]
["bitfinex-derivatives","BTCF0:USTF0",1734030891480,0.55723404,100820.0,100810.0,0.09473128]
["bitfinex-derivatives","BTCF0:USTF0",1734030892384,0.55723404,100820.0,100810.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1734030896582,0.56824871,100820.0,100810.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1734030897672,0.453376,100820.0,100810.0,0.15355987]
["bitfinex-derivatives","BTCF0:USTF0",1734030897879,0.410376,100820.0,100810.0,0.24095987]
["bitfinex-derivatives","BTCF0:USTF0",1734030898184,0.410376,100820.0,100810.0,0.13710183]
["bitfinex-derivatives","BTCF0:USTF0",1734030898688,0.049576,100820.0,100810.0,0.13710183]
["bitfinex-derivatives","BTCF0:USTF0",1734030898876,0.410376,100820.0,100810.0,0.13710183]
["bitfinex-derivatives","BTCF0:USTF0",1734030899078,0.410376,100820.0,100810.0,0.08752183]
["bitfinex-derivatives","BTCF0:USTF0",1734030899486,0.410376,100820.0,100810.0,0.26525963]
["bitfinex-derivatives","BTCF0:USTF0",1734030899881,0.410376,100820.0,100810.0,0.08752183]
["bitfinex-derivatives","BTCF0:USTF0",1734030900788,0.65822562,100820.0,100810.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1734030900984,0.70052562,100820.0,100810.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1734030901490,2.20052562,100820.0,100810.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1734030903397,0.70052562,100820.0,100810.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1734030903893,2.20052562,100820.0,100810.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1734030904201,0.455176,100820.0,100810.0,0.04970183]
["bitfinex-derivatives","BTCF0:USTF0",1734030904382,0.47769322,100830.0,100810.0,0.73609767]
["bitfinex-derivatives","BTCF0:USTF0",1734030904579,0.410371,100830.0,100820.0,0.19663404]
["bitfinex-derivatives","BTCF0:USTF0",1734030904890,0.410371,100830.0,100820.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734030905282,0.049576,100820.0,100810.0,0.27143863]
["bitfinex-derivatives","BTCF0:USTF0",1734030905487,0.049576,100820.0,100810.0,0.13709919]
["bitfinex-derivatives","BTCF0:USTF0",1734030906588,0.049576,100820.0,100810.0,0.31483699]
["bitfinex-derivatives","BTCF0:USTF0",1734030907290,0.410376,100820.0,100810.0,0.31483699]
["bitfinex-derivatives","BTCF0:USTF0",1734030908392,0.049576,100820.0,100810.0,0.31483699]
["bitfinex-derivatives","BTCF0:USTF0",1734030908589,0.410376,100820.0,100810.0,0.31483699]
["bitfinex-derivatives","BTCF0:USTF0",1734030908788,0.410376,100820.0,100810.0,0.27143863]
["bitfinex-derivatives","BTCF0:USTF0",1734030909191,0.049576,100820.0,100810.0,0.27143863]
["bitfinex-derivatives","BTCF0:USTF0",1734030909694,0.52726522,100830.0,100820.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734030909894,0.47769322,100830.0,100820.0,0.35859097]
["bitfinex-derivatives","BTCF0:USTF0",1734030910196,0.3608,100830.0,100820.0,0.35859097]
["bitfinex-derivatives","BTCF0:USTF0",1734030910691,0.410371,100830.0,100820.0,0.35859097]
["bitfinex-derivatives","BTCF0:USTF0",1734030910994,0.51422904,100830.0,100820.0,0.35859097]
["bitfinex-derivatives","BTCF0:USTF0",1734030911181,0.51422904,100830.0,100820.0,0.31309097]
["bitfinex-derivatives","BTCF0:USTF0",1734030911385,0.63112226,100830.0,100820.0,0.26351497]
["bitfinex-derivatives","BTCF0:USTF0",1734030913906,0.63112226,100830.0,100820.0,0.31309097]
["bitfinex-derivatives","BTCF0:USTF0",1734030914402,0.52726422,100830.0,100820.0,0.31309097]
["bitfinex-derivatives","BTCF0:USTF0",1734030914792,0.52726422,100830.0,100820.0,0.35529097]
["bitfinex-derivatives","BTCF0:USTF0",1734030915791,0.63112226,100830.0,100820.0,0.35529097]
["bitfinex-derivatives","BTCF0:USTF0",1734030916899,0.63112226,100830.0,100820.0,0.31309097]
["bitfinex-derivatives","BTCF0:USTF0",1734030917995,0.63112226,100830.0,100820.0,0.32391478]
["bitfinex-derivatives","BTCF0:USTF0",1734030918703,0.63112226,100830.0,100820.0,0.28051672]
["bitfinex-derivatives","BTCF0:USTF0",1734030920000,0.63112226,100830.0,100820.0,0.10239981]
["bitfinex-derivatives","BTCF0:USTF0",1734030922300,0.8812801,100830.0,100820.0,0.22162303]
["bitfinex-derivatives","BTCF0:USTF0",1734030922506,0.049576,100820.0,100810.0,0.29171117]
["bitfinex-derivatives","BTCF0:USTF0",1734030922708,0.049576,100820.0,100810.0,0.33510967]
["bitfinex-derivatives","BTCF0:USTF0",1734030923095,0.410376,100820.0,100810.0,0.33510967]
["bitfinex-derivatives","BTCF0:USTF0",1734030923404,0.3608,100820.0,100810.0,0.34594723]
["bitfinex-derivatives","BTCF0:USTF0",1734030923600,0.3608,100820.0,100810.0,0.27157904]
["bitfinex-derivatives","BTCF0:USTF0",1734030923809,0.3608,100820.0,100810.0,0.22818054]
["bitfinex-derivatives","BTCF0:USTF0",1734030924107,0.47769322,100830.0,100820.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734030924400,0.410371,100830.0,100820.0,0.35519883]
["bitfinex-derivatives","BTCF0:USTF0",1734030927407,0.410371,100830.0,100820.0,0.59280279]
["bitfinex-derivatives","BTCF0:USTF0",1734030927699,0.3608,100830.0,100820.0,0.59280279]
["bitfinex-derivatives","BTCF0:USTF0",1734030928206,0.51422904,100830.0,100820.0,0.59280279]
["bitfinex-derivatives","BTCF0:USTF0",1734030928404,0.63112226,100830.0,100820.0,0.54950279]
["bitfinex-derivatives","BTCF0:USTF0",1734030928799,0.52726422,100830.0,100820.0,0.54950279]
["bitfinex-derivatives","BTCF0:USTF0",1734030929200,0.16646422,100830.0,100820.0,0.54950279]
["bitfinex-derivatives","BTCF0:USTF0",1734030929494,0.410371,100830.0,100820.0,0.65336083]
["bitfinex-derivatives","BTCF0:USTF0",1734030929699,0.71826102,100840.0,100830.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734030929906,0.52726122,100840.0,100830.0,0.31498869]
["bitfinex-derivatives","BTCF0:USTF0",1734030931002,0.52726122,100840.0,100830.0,0.35698869]
["bitfinex-derivatives","BTCF0:USTF0",1734030931703,0.52726122,100840.0,100830.0,0.31359635]
["bitfinex-derivatives","BTCF0:USTF0",1734030933501,0.52726122,100840.0,100830.0,0.55120031]
["bitfinex-derivatives","BTCF0:USTF0",1734030933903,0.52726122,100840.0,100830.0,0.59459172]
["bitfinex-derivatives","BTCF0:USTF0",1734030934602,0.52726122,100840.0,100830.0,0.56194323]
["bitfinex-derivatives","BTCF0:USTF0",1734030938511,0.7349773,100840.0,100830.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734030938710,0.7349773,100840.0,100810.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1734030938711,0.049576,100820.0,100810.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1734030938900,2.5212169,100820.0,100810.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1734030939101,1.0212169,100820.0,100810.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1734030939306,1.0927783,100820.0,100810.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1734030939511,1.19195021,100820.0,100810.0,0.03912183]
["bitfinex-derivatives","BTCF0:USTF0",1734030940513,1.01653077,100820.0,100810.0,0.03912183]
["bitfinex-derivatives","BTCF0:USTF0",1734030940708,1.19195021,100820.0,100810.0,0.03912183]
["bitfinex-derivatives","BTCF0:USTF0",1734030941411,1.01653077,100820.0,100810.0,0.03912183]
["bitfinex-derivatives","BTCF0:USTF0",1734030942111,1.12038881,100820.0,100810.0,0.03912183]
["bitfinex-derivatives","BTCF0:USTF0",1734030942507,0.04958,100810.0,100770.0,0.29701391]
["bitfinex-derivatives","BTCF0:USTF0",1734030942715,0.04958,100810.0,100760.0,0.36628979]
["bitfinex-derivatives","BTCF0:USTF0",1734030942716,0.0496,100770.0,100760.0,0.36628979]
["bitfinex-derivatives","BTCF0:USTF0",1734030943011,0.3608,100770.0,100760.0,0.07978278]
["bitfinex-derivatives","BTCF0:USTF0",1734030943210,0.0496,100770.0,100760.0,0.19914733]
["bitfinex-derivatives","BTCF0:USTF0",1734030943416,0.049597,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734030943601,0.04967983,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734030943807,0.04967983,100780.0,100770.0,0.15345804]
["bitfinex-derivatives","BTCF0:USTF0",1734030944009,0.04967983,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734030945421,0.410391,100790.0,100770.0,0.19145804]
["bitfinex-derivatives","BTCF0:USTF0",1734030945609,0.46465804,100790.0,100770.0,0.08141397]
["bitfinex-derivatives","BTCF0:USTF0",1734030945912,0.049595,100780.0,100770.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1734030946520,0.04966205,100780.0,100770.0,0.448398]
["bitfinex-derivatives","BTCF0:USTF0",1734030948716,0.04966205,100780.0,100770.0,0.488198]
["bitfinex-derivatives","BTCF0:USTF0",1734030950613,6.705e-05,100780.0,100770.0,0.59205604]
["bitfinex-derivatives","BTCF0:USTF0",1734030951329,0.049587,100800.0,100790.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734030952129,0.049587,100800.0,100790.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1734030952311,0.15344504,100800.0,100790.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1734030957214,0.25730308,100800.0,100790.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734030957422,0.049595,100780.0,100770.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1734030957626,0.049595,100780.0,100770.0,0.489299]
["bitfinex-derivatives","BTCF0:USTF0",1734030959131,0.049595,100780.0,100770.0,0.49999027]
["bitfinex-derivatives","BTCF0:USTF0",1734030961120,0.049595,100780.0,100770.0,0.08959127]
["bitfinex-derivatives","BTCF0:USTF0",1734030961324,0.51425304,100780.0,100770.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734030961531,0.613484,100780.0,100770.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734030962233,0.049605,100760.0,100750.0,0.00148837]
["bitfinex-derivatives","BTCF0:USTF0",1734030962433,0.51426304,100760.0,100750.0,0.06041762]
["bitfinex-derivatives","BTCF0:USTF0",1734030962932,0.410405,100760.0,100750.0,0.06660701]
["bitfinex-derivatives","BTCF0:USTF0",1734030963125,0.410405,100760.0,100750.0,0.11003163]
["bitfinex-derivatives","BTCF0:USTF0",1734030963443,0.410405,100760.0,100750.0,0.06660701]
["bitfinex-derivatives","BTCF0:USTF0",1734030963638,0.3608,100770.0,100750.0,0.53126505]
["bitfinex-derivatives","BTCF0:USTF0",1734030963822,0.3608,100770.0,100760.0,0.22925904]
["bitfinex-derivatives","BTCF0:USTF0",1734030964129,0.00060001,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734030964335,0.410392,100790.0,100780.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734030964535,0.410392,100790.0,100780.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1734030965527,0.3608,100790.0,100780.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1734030966135,0.51424804,100790.0,100780.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1734030966333,0.41039,100790.0,100780.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1734030966529,0.3608,100790.0,100780.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1734030967427,0.3608,100790.0,100780.0,0.126095]
["bitfinex-derivatives","BTCF0:USTF0",1734030967834,0.3608,100790.0,100780.0,0.16950725]
["bitfinex-derivatives","BTCF0:USTF0",1734030968724,0.049595,100780.0,100770.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1734030968933,0.60169097,100790.0,100770.0,0.13131068]
["bitfinex-derivatives","BTCF0:USTF0",1734030969237,0.410395,100780.0,100770.0,0.13131068]
["bitfinex-derivatives","BTCF0:USTF0",1734030969534,0.410395,100780.0,100770.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1734030970037,0.410395,100780.0,100770.0,0.125097]
["bitfinex-derivatives","BTCF0:USTF0",1734030970430,0.51425304,100780.0,100770.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734030970739,0.51425304,100780.0,100750.0,0.34811028]
["bitfinex-derivatives","BTCF0:USTF0",1734030970740,0.049605,100760.0,100750.0,0.34811028]
["bitfinex-derivatives","BTCF0:USTF0",1734030970934,0.049605,100760.0,100750.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1734030971126,0.049605,100760.0,100750.0,0.19770417]
["bitfinex-derivatives","BTCF0:USTF0",1734030971723,0.44823993,100770.0,100750.0,0.19770417]
["bitfinex-derivatives","BTCF0:USTF0",1734030971923,0.049605,100760.0,100750.0,0.19770417]
["bitfinex-derivatives","BTCF0:USTF0",1734030972324,0.049605,100760.0,100750.0,0.55850417]
["bitfinex-derivatives","BTCF0:USTF0",1734030972525,0.049605,100760.0,100750.0,0.5429962]
["bitfinex-derivatives","BTCF0:USTF0",1734030972734,0.410405,100760.0,100750.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1734030973242,0.049605,100760.0,100750.0,0.28605424]
["bitfinex-derivatives","BTCF0:USTF0",1734030973839,0.049605,100760.0,100750.0,0.13877471]
["bitfinex-derivatives","BTCF0:USTF0",1734030974446,0.410405,100760.0,100750.0,0.13877471]
["bitfinex-derivatives","BTCF0:USTF0",1734030975038,0.410405,100760.0,100750.0,0.18219857]
["bitfinex-derivatives","BTCF0:USTF0",1734030975441,0.410405,100760.0,100750.0,0.1807102]
["bitfinex-derivatives","BTCF0:USTF0",1734030978133,0.3608,100760.0,100750.0,0.28456824]
["bitfinex-derivatives","BTCF0:USTF0",1734030978931,0.3608,100760.0,100750.0,0.1807102]
["bitfinex-derivatives","BTCF0:USTF0",1734030979137,0.3608,100760.0,100750.0,0.13728634]
["bitfinex-derivatives","BTCF0:USTF0",1734030979739,0.49784293,100770.0,100760.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734030980043,0.49783693,100780.0,100770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734030980243,0.410397,100780.0,100770.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734030981045,0.49783693,100780.0,100770.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734030982051,0.49783693,100780.0,100770.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734030983743,0.61472841,100780.0,100770.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734030984752,0.63114652,100780.0,100770.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734030986648,0.63114652,100780.0,100770.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734030987741,0.52728848,100780.0,100770.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734030988352,0.67340283,100780.0,100770.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734030988655,0.63114652,100780.0,100770.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734030988843,0.66036939,100780.0,100770.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734030989352,0.55651135,100780.0,100770.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734030991845,0.67351942,100780.0,100770.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734030992356,0.55651135,100780.0,100770.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734030992754,0.66036939,100780.0,100770.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734030992942,0.049605,100760.0,100750.0,0.09828734]
["bitfinex-derivatives","BTCF0:USTF0",1734030993142,0.410405,100760.0,100750.0,0.18021123]
["bitfinex-derivatives","BTCF0:USTF0",1734030993456,0.410405,100760.0,100750.0,0.13060223]
["bitfinex-derivatives","BTCF0:USTF0",1734030993457,0.49821644,100760.0,100750.0,0.13060223]
["bitfinex-derivatives","BTCF0:USTF0",1734030993651,0.60207448,100760.0,100750.0,0.12002389]
["bitfinex-derivatives","BTCF0:USTF0",1734030993847,0.71915641,100760.0,100750.0,0.12002389]
["bitfinex-derivatives","BTCF0:USTF0",1734030994154,0.61529837,100760.0,100750.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734030995645,0.61529837,100760.0,100750.0,0.09210978]
["bitfinex-derivatives","BTCF0:USTF0",1734030996547,0.53796306,100760.0,100750.0,0.09210978]
["bitfinex-derivatives","BTCF0:USTF0",1734030996748,0.53796306,100760.0,100750.0,0.09211032]
["bitfinex-derivatives","BTCF0:USTF0",1734030997149,0.62576084,100760.0,100750.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734030997953,0.62577199,100760.0,100750.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734030998349,1.04487741,100760.0,100750.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734030998551,1.03165352,100760.0,100750.0,0.09211075]
["bitfinex-derivatives","BTCF0:USTF0",1734030999254,1.03165352,100760.0,100750.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734030999557,1.03165352,100760.0,100750.0,0.09211084]
["bitfinex-derivatives","BTCF0:USTF0",1734031000250,1.54801016,100760.0,100750.0,0.01551084]
["bitfinex-derivatives","BTCF0:USTF0",1734031000451,1.54801016,100760.0,100740.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1734031000452,0.04961,100750.0,100740.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1734031000652,0.77775233,100750.0,100740.0,0.08138138]
["bitfinex-derivatives","BTCF0:USTF0",1734031001252,0.77775233,100750.0,100740.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1734031001460,0.77775233,100750.0,100740.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1734031002065,0.6606482,100750.0,100740.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1734031002265,0.7599087,100750.0,100740.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1734031002565,0.04962,100730.0,100720.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1734031002763,1.02132711,100730.0,100720.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1734031002952,1.02132711,100730.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734031002953,1.49674655,100730.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734031003153,0.9628255,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734031003353,0.99207132,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734031003571,1.07966968,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734031003862,2.67896961,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734031004261,2.57976749,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734031004476,2.67906742,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734031004668,2.96584437,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734031004968,3.08282765,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734031005163,3.08282765,100710.0,100660.0,0.64814745]
["bitfinex-derivatives","BTCF0:USTF0",1734031005164,0.049635,100700.0,100660.0,0.64814745]
["bitfinex-derivatives","BTCF0:USTF0",1734031005359,0.51430604,100680.0,100670.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734031005764,0.3608784,100690.0,100670.0,0.19170704]
["bitfinex-derivatives","BTCF0:USTF0",1734031006065,7.84e-05,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734031006265,0.51437644,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734031006957,0.3608784,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734031007968,7.84e-05,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734031011469,0.10393644,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734031011764,0.15357644,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734031012170,0.049644,100680.0,100670.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734031012370,0.61816008,100680.0,100670.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734031013463,0.7175725,100680.0,100670.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734031014073,0.049649,100670.0,100660.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734031014266,0.51430704,100670.0,100660.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734031014462,0.51430704,100670.0,100650.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1734031014463,0.51440403,100670.0,100650.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1734031014667,0.51431204,100660.0,100650.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1734031015873,0.51431204,100660.0,100650.0,0.05392442]
["bitfinex-derivatives","BTCF0:USTF0",1734031016073,0.46527504,100670.0,100650.0,0.41472442]
["bitfinex-derivatives","BTCF0:USTF0",1734031016370,9.699e-05,100670.0,100660.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734031016571,0.51429904,100690.0,100660.0,0.51431204]
["bitfinex-derivatives","BTCF0:USTF0",1734031016776,0.51429904,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734031017268,0.51429804,100690.0,100680.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1734031018472,0.46465804,100690.0,100680.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1734031018660,0.410435,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734031018862,0.51429304,100700.0,100690.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734031021675,0.51429304,100700.0,100680.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1734031021974,0.51429804,100690.0,100680.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734031022274,0.049653,100670.0,100650.0,0.11114157]
["bitfinex-derivatives","BTCF0:USTF0",1734031022473,0.51431104,100670.0,100660.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734031022671,0.51431104,100670.0,100660.0,0.0573227]
["bitfinex-derivatives","BTCF0:USTF0",1734031023374,0.410453,100670.0,100660.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734031023669,0.410453,100670.0,100660.0,0.10697749]
["bitfinex-derivatives","BTCF0:USTF0",1734031023876,0.410453,100670.0,100660.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1734031024268,0.51431104,100670.0,100660.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734031024571,0.049654,100660.0,100650.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734031024772,0.049659,100650.0,100640.0,0.03948195]
["bitfinex-derivatives","BTCF0:USTF0",1734031024965,0.51431704,100650.0,100640.0,0.05500777]
["bitfinex-derivatives","BTCF0:USTF0",1734031025973,0.410459,100650.0,100640.0,0.10467177]
["bitfinex-derivatives","BTCF0:USTF0",1734031026164,0.51431304,100660.0,100640.0,0.37640777]
["bitfinex-derivatives","BTCF0:USTF0",1734031026359,0.51431304,100660.0,100640.0,0.06527077]
["bitfinex-derivatives","BTCF0:USTF0",1734031026360,0.09935913,100650.0,100640.0,0.06527077]
["bitfinex-derivatives","BTCF0:USTF0",1734031026560,0.410455,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734031026986,0.410455,100660.0,100650.0,0.06518482]
["bitfinex-derivatives","BTCF0:USTF0",1734031027768,0.410451,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734031027976,0.410451,100670.0,100660.0,0.27251204]
["bitfinex-derivatives","BTCF0:USTF0",1734031027977,0.3608,100670.0,100660.0,0.27251204]
["bitfinex-derivatives","BTCF0:USTF0",1734031028275,0.049649,100670.0,100660.0,0.168652]
["bitfinex-derivatives","BTCF0:USTF0",1734031028462,0.15350704,100670.0,100660.0,0.168652]
["bitfinex-derivatives","BTCF0:USTF0",1734031028872,0.51430704,100670.0,100660.0,0.168652]
["bitfinex-derivatives","BTCF0:USTF0",1734031031669,0.410449,100670.0,100660.0,0.168652]
["bitfinex-derivatives","BTCF0:USTF0",1734031031867,0.410447,100680.0,100660.0,0.67677367]
["bitfinex-derivatives","BTCF0:USTF0",1734031032063,0.410447,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734031032263,0.410447,100680.0,100670.0,0.09311263]
["bitfinex-derivatives","BTCF0:USTF0",1734031032773,0.410447,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734031033473,0.410447,100680.0,100670.0,0.09310937]
["bitfinex-derivatives","BTCF0:USTF0",1734031033775,0.049647,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734031034464,0.049649,100670.0,100660.0,0.41700208]
["bitfinex-derivatives","BTCF0:USTF0",1734031035378,0.49792598,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734031035671,0.49791898,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734031035876,0.47927427,100700.0,100680.0,0.19696025]
["bitfinex-derivatives","BTCF0:USTF0",1734031035877,0.61638925,100700.0,100680.0,0.19696025]
["bitfinex-derivatives","BTCF0:USTF0",1734031036084,1.91192699,100700.0,100690.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1734031036266,0.41192699,100700.0,100690.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1734031036762,1.52322984,100700.0,100670.0,0.23769545]
["bitfinex-derivatives","BTCF0:USTF0",1734031036968,1.52322984,100700.0,100640.0,0.77499456]
["bitfinex-derivatives","BTCF0:USTF0",1734031036969,0.049654,100660.0,100650.0,0.27549545]
["bitfinex-derivatives","BTCF0:USTF0",1734031037165,0.771254,100660.0,100650.0,0.08126798]
["bitfinex-derivatives","BTCF0:USTF0",1734031037367,0.82545804,100660.0,100650.0,0.05899268]
["bitfinex-derivatives","BTCF0:USTF0",1734031037679,1.06190081,100660.0,100650.0,0.0155247]
["bitfinex-derivatives","BTCF0:USTF0",1734031037876,0.96259102,100660.0,100650.0,0.03105093]
["bitfinex-derivatives","BTCF0:USTF0",1734031038180,0.96259102,100660.0,100650.0,0.0155247]
["bitfinex-derivatives","BTCF0:USTF0",1734031038679,2.46259102,100660.0,100650.0,0.0155247]
["bitfinex-derivatives","BTCF0:USTF0",1734031039978,2.37511204,100660.0,100650.0,0.0651837]
["bitfinex-derivatives","BTCF0:USTF0",1734031040481,2.37511204,100660.0,100650.0,0.0155247]
["bitfinex-derivatives","BTCF0:USTF0",1734031040673,2.46259102,100660.0,100650.0,0.0155247]
["bitfinex-derivatives","BTCF0:USTF0",1734031041270,2.37511204,100660.0,100650.0,0.0155247]
["bitfinex-derivatives","BTCF0:USTF0",1734031043074,2.37511204,100660.0,100650.0,0.0651837]
["bitfinex-derivatives","BTCF0:USTF0",1734031043283,2.37511204,100660.0,100640.0,0.03788195]
["bitfinex-derivatives","BTCF0:USTF0",1734031043284,0.97897008,100660.0,100640.0,0.03788195]
["bitfinex-derivatives","BTCF0:USTF0",1734031043469,0.61817508,100650.0,100640.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031043776,0.70565406,100650.0,100640.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031043975,0.60179602,100650.0,100640.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031044172,0.70115515,100650.0,100640.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031044779,2.20115515,100650.0,100640.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031045378,2.20115515,100650.0,100620.0,0.38482209]
["bitfinex-derivatives","BTCF0:USTF0",1734031045379,7.813e-05,100640.0,100620.0,0.38482209]
["bitfinex-derivatives","BTCF0:USTF0",1734031045581,0.51432704,100630.0,100620.0,0.126972]
["bitfinex-derivatives","BTCF0:USTF0",1734031045780,0.049669,100630.0,100620.0,0.126972]
["bitfinex-derivatives","BTCF0:USTF0",1734031045980,0.410469,100630.0,100620.0,0.126972]
["bitfinex-derivatives","BTCF0:USTF0",1734031047279,0.049674,100620.0,100610.0,0.28737045]
["bitfinex-derivatives","BTCF0:USTF0",1734031047583,0.41055535,100620.0,100610.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1734031047984,0.04975535,100620.0,100610.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1734031049082,0.41055535,100620.0,100610.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1734031049681,0.41055535,100620.0,100610.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734031050279,0.51441339,100620.0,100610.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734031052186,0.61380214,100620.0,100600.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1734031052494,0.410479,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734031053582,0.51433704,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734031054179,0.410479,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734031055087,0.51433704,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734031055781,0.410479,100610.0,100600.0,0.149684]
["bitfinex-derivatives","BTCF0:USTF0",1734031055983,0.410479,100610.0,100600.0,0.25354204]
["bitfinex-derivatives","BTCF0:USTF0",1734031056178,0.36088135,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734031056179,0.41055635,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734031056488,0.41055635,100620.0,100610.0,0.127479]
["bitfinex-derivatives","BTCF0:USTF0",1734031056881,0.04975635,100620.0,100610.0,0.127479]
["bitfinex-derivatives","BTCF0:USTF0",1734031057086,8.135e-05,100620.0,100610.0,0.59213704]
["bitfinex-derivatives","BTCF0:USTF0",1734031057495,8.135e-05,100620.0,100610.0,0.89213704]
["bitfinex-derivatives","BTCF0:USTF0",1734031058392,0.24248559,100660.0,100610.0,0.89213704]
["bitfinex-derivatives","BTCF0:USTF0",1734031058393,0.41194657,100660.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734031058586,0.41194657,100660.0,100650.0,0.22891704]
["bitfinex-derivatives","BTCF0:USTF0",1734031058785,0.41194657,100660.0,100650.0,0.125059]
["bitfinex-derivatives","BTCF0:USTF0",1734031059483,0.410455,100660.0,100650.0,0.125059]
["bitfinex-derivatives","BTCF0:USTF0",1734031060791,0.049655,100660.0,100650.0,0.125059]
["bitfinex-derivatives","BTCF0:USTF0",1734031062883,0.049655,100660.0,100650.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734031062884,0.15351304,100660.0,100650.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734031063194,0.51431304,100660.0,100650.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734031063492,0.049664,100640.0,100630.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1734031063688,0.049664,100640.0,100630.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1734031064190,1.549664,100640.0,100630.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1734031064391,0.049664,100640.0,100630.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1734031064593,0.049664,100640.0,100630.0,0.19262404]
["bitfinex-derivatives","BTCF0:USTF0",1734031065186,0.410461,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734031065385,0.3608,100650.0,100640.0,0.15352204]
["bitfinex-derivatives","BTCF0:USTF0",1734031065691,0.410455,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734031065890,0.410451,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734031066083,0.410451,100670.0,100660.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1734031067594,0.410451,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734031067796,0.410451,100670.0,100660.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1734031070587,0.049651,100670.0,100660.0,0.24351034]
["bitfinex-derivatives","BTCF0:USTF0",1734031070790,0.410446,100680.0,100670.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734031071400,0.049649,100670.0,100660.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1734031072596,0.049649,100670.0,100660.0,0.09745626]
["bitfinex-derivatives","BTCF0:USTF0",1734031072996,0.410446,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734031078292,0.049649,100670.0,100660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734031078494,0.049649,100670.0,100650.0,0.05865384]
["bitfinex-derivatives","BTCF0:USTF0",1734031078495,0.410449,100670.0,100650.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1734031078698,0.410454,100660.0,100650.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734031079206,0.049659,100650.0,100640.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734031079397,0.410459,100650.0,100640.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734031082308,0.049659,100650.0,100640.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734031082906,0.053669,100630.0,100600.0,0.29606034]
["bitfinex-derivatives","BTCF0:USTF0",1734031083107,0.049684,100600.0,100580.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031083311,0.93408534,100590.0,100580.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031083602,2.42764534,100590.0,100580.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031083807,0.68382862,100590.0,100580.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031084009,0.41034702,100600.0,100580.0,0.36089939]
["bitfinex-derivatives","BTCF0:USTF0",1734031084212,0.049684,100600.0,100590.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1734031084416,0.049684,100600.0,100570.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1734031084417,0.049691,100590.0,100570.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1734031084710,0.20605034,100580.0,100570.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1734031085012,0.3608,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734031085013,0.1370134,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734031085312,0.04969,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734031086410,0.77114902,100600.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734031086706,0.65416574,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734031086901,0.65416574,100600.0,100580.0,0.35843442]
["bitfinex-derivatives","BTCF0:USTF0",1734031087097,0.15635634,100590.0,100580.0,0.40812742]
["bitfinex-derivatives","BTCF0:USTF0",1734031087605,0.0873234,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734031087796,0.56510668,100610.0,100590.0,0.310484]
["bitfinex-derivatives","BTCF0:USTF0",1734031088001,0.3608,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734031088709,0.4978014,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734031088909,0.410478,100620.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734031089904,0.771278,100620.0,100590.0,0.19545634]
["bitfinex-derivatives","BTCF0:USTF0",1734031090106,1.01496374,100600.0,100560.0,0.01016021]
["bitfinex-derivatives","BTCF0:USTF0",1734031090307,0.410499,100570.0,100550.0,0.50284709]
["bitfinex-derivatives","BTCF0:USTF0",1734031090503,0.049704,100560.0,100550.0,0.122607]
["bitfinex-derivatives","BTCF0:USTF0",1734031090812,0.3608,100560.0,100550.0,0.122607]
["bitfinex-derivatives","BTCF0:USTF0",1734031091306,1.8608,100560.0,100550.0,0.122607]
["bitfinex-derivatives","BTCF0:USTF0",1734031091511,1.910504,100560.0,100550.0,0.157407]
["bitfinex-derivatives","BTCF0:USTF0",1734031091710,0.4105,100570.0,100550.0,0.26405634]
["bitfinex-derivatives","BTCF0:USTF0",1734031091913,0.3608,100570.0,100560.0,0.20606034]
["bitfinex-derivatives","BTCF0:USTF0",1734031092211,0.410499,100570.0,100560.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734031092398,0.3608,100570.0,100560.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734031092598,0.410496,100580.0,100550.0,0.62485634]
["bitfinex-derivatives","BTCF0:USTF0",1734031092599,0.410496,100580.0,100550.0,0.518209]
["bitfinex-derivatives","BTCF0:USTF0",1734031092805,0.41049,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734031093203,0.41049,100590.0,100580.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1734031094108,0.41049,100590.0,100580.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734031098406,0.049702,100570.0,100560.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1734031098612,0.410502,100570.0,100560.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734031099117,0.5099204,100570.0,100560.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734031099317,0.410502,100570.0,100560.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1734031100612,0.410502,100570.0,100530.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031100613,1.32709351,100570.0,100530.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031100810,0.771314,100540.0,100530.0,0.01554346]
["bitfinex-derivatives","BTCF0:USTF0",1734031101015,0.049725,100520.0,100500.0,1.219229]
["bitfinex-derivatives","BTCF0:USTF0",1734031101204,0.56688434,100510.0,100500.0,1.219229]
["bitfinex-derivatives","BTCF0:USTF0",1734031101513,0.51715634,100520.0,100500.0,1.1695]
["bitfinex-derivatives","BTCF0:USTF0",1734031101708,0.41063346,100510.0,100500.0,1.219233]
["bitfinex-derivatives","BTCF0:USTF0",1734031102218,0.41063346,100510.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031102520,0.01,100430.0,100420.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031102721,0.01,100430.0,100420.0,0.18115718]
["bitfinex-derivatives","BTCF0:USTF0",1734031102921,0.3708,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031103220,0.7216,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031103606,0.73172168,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031104315,0.72172168,100440.0,100430.0,0.349768]
["bitfinex-derivatives","BTCF0:USTF0",1734031104816,0.00012168,100440.0,100430.0,0.50612434]
["bitfinex-derivatives","BTCF0:USTF0",1734031105114,0.20609534,100490.0,100470.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734031105419,0.04973,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031105714,0.48611684,100540.0,100500.0,0.771332]
["bitfinex-derivatives","BTCF0:USTF0",1734031105715,0.00149356,100540.0,100500.0,0.771332]
["bitfinex-derivatives","BTCF0:USTF0",1734031105917,0.04980398,100530.0,100520.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1734031106114,0.04980398,100530.0,100520.0,0.771323]
["bitfinex-derivatives","BTCF0:USTF0",1734031106507,8.498e-05,100530.0,100520.0,0.771323]
["bitfinex-derivatives","BTCF0:USTF0",1734031106814,0.15644132,100530.0,100520.0,0.771323]
["bitfinex-derivatives","BTCF0:USTF0",1734031107112,0.20616032,100530.0,100520.0,0.771323]
["bitfinex-derivatives","BTCF0:USTF0",1734031107313,0.15644132,100530.0,100520.0,0.771323]
["bitfinex-derivatives","BTCF0:USTF0",1734031107517,8.498e-05,100530.0,100520.0,0.771323]
["bitfinex-derivatives","BTCF0:USTF0",1734031107705,8.498e-05,100530.0,100520.0,0.805723]
["bitfinex-derivatives","BTCF0:USTF0",1734031110923,0.24177685,100530.0,100520.0,0.805723]
["bitfinex-derivatives","BTCF0:USTF0",1734031111619,8.498e-05,100530.0,100520.0,1.04741487]
["bitfinex-derivatives","BTCF0:USTF0",1734031112016,0.049705,100560.0,100550.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734031112329,0.049705,100560.0,100550.0,1.01300087]
["bitfinex-derivatives","BTCF0:USTF0",1734031112620,1.5873234,100570.0,100550.0,0.771309]
["bitfinex-derivatives","BTCF0:USTF0",1734031112821,1.5497,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031113016,1.64917774,100570.0,100560.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1734031113723,1.73650114,100570.0,100560.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1734031113925,1.5497,100570.0,100560.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1734031114132,1.5,100570.0,100560.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1734031115221,1.549699,100570.0,100560.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1734031115822,0.20430668,100580.0,100560.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1734031116028,0.25400168,100580.0,100570.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1734031116328,1.75400168,100580.0,100560.0,0.18165837]
["bitfinex-derivatives","BTCF0:USTF0",1734031116721,1.68676157,100580.0,100570.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1734031116923,1.5,100580.0,100570.0,0.23537161]
["bitfinex-derivatives","BTCF0:USTF0",1734031117120,0.4978134,100590.0,100570.0,0.28507061]
["bitfinex-derivatives","BTCF0:USTF0",1734031117619,0.00207936,100580.0,100570.0,0.28507061]
["bitfinex-derivatives","BTCF0:USTF0",1734031118724,0.05177336,100580.0,100570.0,0.28507061]
["bitfinex-derivatives","BTCF0:USTF0",1734031119717,0.00207936,100580.0,100570.0,0.28507061]
["bitfinex-derivatives","BTCF0:USTF0",1734031121224,0.00207936,100580.0,100570.0,0.444199]
["bitfinex-derivatives","BTCF0:USTF0",1734031121725,0.00207936,100580.0,100570.0,0.68589087]
["bitfinex-derivatives","BTCF0:USTF0",1734031121922,0.00207936,100580.0,100570.0,0.444199]
["bitfinex-derivatives","BTCF0:USTF0",1734031122523,0.00207936,100580.0,100570.0,0.68589087]
["bitfinex-derivatives","BTCF0:USTF0",1734031122720,0.05177336,100580.0,100570.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1734031122921,0.049699,100570.0,100560.0,0.13195737]
["bitfinex-derivatives","BTCF0:USTF0",1734031123629,0.15120664,100570.0,100560.0,0.13195737]
["bitfinex-derivatives","BTCF0:USTF0",1734031124428,0.15120664,100570.0,100550.0,0.150806]
["bitfinex-derivatives","BTCF0:USTF0",1734031124628,0.05178336,100560.0,100550.0,0.150806]
["bitfinex-derivatives","BTCF0:USTF0",1734031124819,0.05178336,100560.0,100550.0,0.511606]
["bitfinex-derivatives","BTCF0:USTF0",1734031125628,0.00207936,100560.0,100550.0,0.75329787]
["bitfinex-derivatives","BTCF0:USTF0",1734031125827,0.00207936,100560.0,100550.0,0.511606]
["bitfinex-derivatives","BTCF0:USTF0",1734031126525,0.00207936,100560.0,100550.0,0.75329787]
["bitfinex-derivatives","BTCF0:USTF0",1734031127033,0.00207936,100560.0,100550.0,0.511606]
["bitfinex-derivatives","BTCF0:USTF0",1734031127418,0.00207936,100560.0,100550.0,0.53155421]
["bitfinex-derivatives","BTCF0:USTF0",1734031127620,0.00207936,100560.0,100550.0,0.77324608]
["bitfinex-derivatives","BTCF0:USTF0",1734031127831,0.0497,100570.0,100560.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734031128025,0.0873234,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734031128026,0.049694,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734031129022,1.6370144,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734031129222,1.6370144,100590.0,100580.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1734031130941,1.549691,100590.0,100580.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1734031131735,0.049691,100590.0,100580.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1734031133635,1.5873234,100590.0,100580.0,0.442694]
["bitfinex-derivatives","BTCF0:USTF0",1734031133839,0.1873234,100600.0,100590.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734031134130,0.149684,100600.0,100590.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1734031134532,0.2370074,100600.0,100590.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1734031134737,0.1873234,100600.0,100590.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1734031135133,0.1873234,100600.0,100590.0,0.60139697]
["bitfinex-derivatives","BTCF0:USTF0",1734031135335,0.1344234,100600.0,100590.0,0.60139697]
["bitfinex-derivatives","BTCF0:USTF0",1734031135633,0.0286234,100600.0,100590.0,0.60139697]
["bitfinex-derivatives","BTCF0:USTF0",1734031135938,0.11847549,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734031136131,0.00149221,100610.0,100600.0,0.56699197]
["bitfinex-derivatives","BTCF0:USTF0",1734031136333,0.00149221,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734031136632,0.05117121,100610.0,100600.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1734031137033,0.16815449,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734031139143,0.16815449,100610.0,100590.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734031139144,0.049684,100600.0,100590.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734031139329,0.16655009,100600.0,100590.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734031139642,0.16655009,100600.0,100590.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1734031140140,0.049684,100600.0,100590.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1734031140527,0.31428737,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734031140733,0.1680383,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734031140927,0.31428737,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734031141337,0.19742128,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734031141744,0.31439838,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734031141944,0.31441378,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734031142140,0.049687,100600.0,100590.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734031142343,0.16667555,100600.0,100590.0,0.410487]
["bitfinex-derivatives","BTCF0:USTF0",1734031142641,1.66667555,100600.0,100590.0,0.410487]
["bitfinex-derivatives","BTCF0:USTF0",1734031142946,0.11698855,100600.0,100590.0,0.410487]
["bitfinex-derivatives","BTCF0:USTF0",1734031143246,0.16667255,100600.0,100590.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734031143439,0.11698855,100600.0,100590.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734031143641,0.11698855,100600.0,100590.0,0.410487]
["bitfinex-derivatives","BTCF0:USTF0",1734031143937,0.26472983,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734031144143,0.26472983,100610.0,100600.0,0.56699197]
["bitfinex-derivatives","BTCF0:USTF0",1734031144144,0.11848076,100610.0,100600.0,0.56699197]
["bitfinex-derivatives","BTCF0:USTF0",1734031144345,0.00149221,100610.0,100600.0,0.60219197]
["bitfinex-derivatives","BTCF0:USTF0",1734031144840,0.55672007,100630.0,100600.0,0.90219197]
["bitfinex-derivatives","BTCF0:USTF0",1734031144841,0.11698855,100630.0,100600.0,0.90219197]
["bitfinex-derivatives","BTCF0:USTF0",1734031145044,0.26326237,100630.0,100620.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734031145433,0.1666823,100630.0,100620.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734031145635,0.31293137,100630.0,100620.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734031145839,0.1666823,100630.0,100620.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734031147838,0.1666823,100630.0,100620.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734031148037,0.1666823,100630.0,100620.0,0.445374]
["bitfinex-derivatives","BTCF0:USTF0",1734031148952,0.1170133,100630.0,100620.0,0.445374]
["bitfinex-derivatives","BTCF0:USTF0",1734031149444,0.1170133,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734031149645,0.1666773,100640.0,100630.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1734031151547,0.049669,100630.0,100620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734031151841,0.049669,100630.0,100590.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734031151842,0.049684,100600.0,100590.0,0.410487]
["bitfinex-derivatives","BTCF0:USTF0",1734031152036,0.049684,100600.0,100590.0,0.444387]
["bitfinex-derivatives","BTCF0:USTF0",1734031152233,0.52711504,100610.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734031152436,0.049684,100600.0,100590.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734031152647,0.52711504,100600.0,100590.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734031153143,0.410484,100600.0,100590.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734031153644,0.410484,100600.0,100590.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1734031153645,0.52711504,100600.0,100590.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1734031153840,0.68362301,100600.0,100590.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734031154042,0.049694,100580.0,100560.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1734031154248,0.049694,100580.0,100560.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1734031154249,0.049699,100570.0,100560.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1734031154556,0.049699,100570.0,100560.0,0.478802]
["bitfinex-derivatives","BTCF0:USTF0",1734031155445,0.049699,100570.0,100560.0,0.13765717]
["bitfinex-derivatives","BTCF0:USTF0",1734031155637,0.049699,100570.0,100560.0,0.49845717]
["bitfinex-derivatives","BTCF0:USTF0",1734031155838,0.049699,100570.0,100560.0,0.13765717]
["bitfinex-derivatives","BTCF0:USTF0",1734031156543,0.049699,100570.0,100560.0,0.49845717]
["bitfinex-derivatives","BTCF0:USTF0",1734031157754,0.68362801,100590.0,100570.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734031157755,0.049695,100580.0,100570.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734031158847,0.049699,100570.0,100560.0,0.13765717]
["bitfinex-derivatives","BTCF0:USTF0",1734031160143,0.049699,100570.0,100560.0,0.49845717]
["bitfinex-derivatives","BTCF0:USTF0",1734031161055,0.049699,100570.0,100560.0,0.13765717]
["bitfinex-derivatives","BTCF0:USTF0",1734031162745,0.20620697,100570.0,100560.0,0.05365517]
["bitfinex-derivatives","BTCF0:USTF0",1734031162950,0.049704,100560.0,100550.0,0.36229121]
["bitfinex-derivatives","BTCF0:USTF0",1734031163143,0.049709,100550.0,100540.0,0.03398363]
["bitfinex-derivatives","BTCF0:USTF0",1734031163455,0.56701697,100550.0,100540.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031164549,0.66647492,100550.0,100540.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031166356,0.66647492,100550.0,100510.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1734031166357,0.049725,100520.0,100510.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1734031167041,1.91052,100530.0,100520.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734031167253,0.41052,100530.0,100520.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734031167446,0.41061715,100530.0,100520.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734031167746,9.715e-05,100530.0,100520.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734031167950,9.715e-05,100530.0,100520.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1734031168139,9.715e-05,100530.0,100520.0,0.478023]
["bitfinex-derivatives","BTCF0:USTF0",1734031168545,9.715e-05,100530.0,100520.0,0.63453097]
["bitfinex-derivatives","BTCF0:USTF0",1734031169153,9.715e-05,100530.0,100520.0,0.478023]
["bitfinex-derivatives","BTCF0:USTF0",1734031170253,0.04981615,100530.0,100520.0,0.48672643]
["bitfinex-derivatives","BTCF0:USTF0",1734031170452,9.715e-05,100530.0,100520.0,0.48672643]
["bitfinex-derivatives","BTCF0:USTF0",1734031174253,9.715e-05,100530.0,100520.0,0.6432344]
["bitfinex-derivatives","BTCF0:USTF0",1734031174853,0.71052,100530.0,100520.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734031175043,0.71052,100530.0,100510.0,0.10458926]
["bitfinex-derivatives","BTCF0:USTF0",1734031175044,0.049723,100520.0,100510.0,0.10458926]
["bitfinex-derivatives","BTCF0:USTF0",1734031175251,0.3608,100520.0,100510.0,0.10458926]
["bitfinex-derivatives","BTCF0:USTF0",1734031175445,0.6608,100520.0,100510.0,0.10458926]
["bitfinex-derivatives","BTCF0:USTF0",1734031177551,0.6608,100520.0,100510.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1734031180354,0.3608,100520.0,100510.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1734031180657,0.3608,100530.0,100520.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734031181550,0.3608,100530.0,100520.0,0.20623097]
["bitfinex-derivatives","BTCF0:USTF0",1734031181859,0.3608,100540.0,100520.0,0.20623097]
["bitfinex-derivatives","BTCF0:USTF0",1734031182047,0.3608,100540.0,100530.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734031182457,0.3608,100540.0,100530.0,0.117119]
["bitfinex-derivatives","BTCF0:USTF0",1734031183861,0.52862999,100560.0,100540.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734031184157,0.3608,100550.0,100540.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1734031186959,0.3608,100560.0,100550.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734031187153,0.6608,100560.0,100550.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734031190970,0.049709,100550.0,100530.0,0.27205297]
["bitfinex-derivatives","BTCF0:USTF0",1734031191256,0.049719,100530.0,100520.0,0.08581095]
["bitfinex-derivatives","BTCF0:USTF0",1734031191458,0.410519,100530.0,100520.0,0.08581095]
["bitfinex-derivatives","BTCF0:USTF0",1734031191656,0.710519,100530.0,100520.0,0.08581095]
["bitfinex-derivatives","BTCF0:USTF0",1734031191965,0.710519,100530.0,100520.0,0.09444538]
["bitfinex-derivatives","BTCF0:USTF0",1734031192160,0.710519,100530.0,100520.0,0.05984538]
["bitfinex-derivatives","BTCF0:USTF0",1734031192862,0.82715004,100530.0,100520.0,0.05984538]
["bitfinex-derivatives","BTCF0:USTF0",1734031195558,0.710519,100530.0,100520.0,0.05984538]
["bitfinex-derivatives","BTCF0:USTF0",1734031196163,0.710519,100530.0,100520.0,0.05835343]
["bitfinex-derivatives","BTCF0:USTF0",1734031196658,0.82715004,100530.0,100520.0,0.05835343]
["bitfinex-derivatives","BTCF0:USTF0",1734031196965,0.82715004,100530.0,100510.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1734031197156,0.410523,100520.0,100510.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1734031197765,0.6608,100520.0,100510.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1734031198260,0.6608,100520.0,100510.0,0.0917035]
["bitfinex-derivatives","BTCF0:USTF0",1734031199253,0.3608,100520.0,100510.0,0.24821147]
["bitfinex-derivatives","BTCF0:USTF0",1734031200260,0.3608,100520.0,100510.0,0.0917035]
["bitfinex-derivatives","BTCF0:USTF0",1734031200565,0.710523,100520.0,100510.0,0.0917035]
["bitfinex-derivatives","BTCF0:USTF0",1734031200767,0.710523,100520.0,100510.0,0.0582035]
["bitfinex-derivatives","BTCF0:USTF0",1734031202164,0.710523,100520.0,100510.0,0.0084775]
["bitfinex-derivatives","BTCF0:USTF0",1734031202368,0.049728,100510.0,100500.0,0.16970917]
["bitfinex-derivatives","BTCF0:USTF0",1734031202666,0.410528,100510.0,100500.0,0.16970917]
["bitfinex-derivatives","BTCF0:USTF0",1734031202871,0.710528,100510.0,100500.0,0.16970917]
["bitfinex-derivatives","BTCF0:USTF0",1734031204869,0.6608,100510.0,100500.0,0.16970917]
["bitfinex-derivatives","BTCF0:USTF0",1734031205068,0.3608,100510.0,100500.0,0.16970917]
["bitfinex-derivatives","BTCF0:USTF0",1734031207259,0.410526,100520.0,100500.0,0.16970917]
["bitfinex-derivatives","BTCF0:USTF0",1734031207460,0.62321984,100540.0,100520.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734031207660,0.3608,100540.0,100530.0,0.20622697]
["bitfinex-derivatives","BTCF0:USTF0",1734031207957,0.3608,100540.0,100530.0,0.23992697]
["bitfinex-derivatives","BTCF0:USTF0",1734031208162,0.36229271,100550.0,100540.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734031208465,0.30149271,100550.0,100540.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734031208665,0.00149271,100550.0,100540.0,0.20622197]
["bitfinex-derivatives","BTCF0:USTF0",1734031208873,0.3608,100560.0,100550.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734031209078,0.51043104,100580.0,100560.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734031209275,0.81043104,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734031209468,0.77743104,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734031209770,0.6608,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734031210373,0.3608,100580.0,100570.0,0.20620697]
["bitfinex-derivatives","BTCF0:USTF0",1734031210565,0.3608,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734031210765,0.36389,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734031211069,0.66389,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734031211266,0.30309,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734031211462,0.66389,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734031211976,0.30309,100590.0,100580.0,0.20620197]
["bitfinex-derivatives","BTCF0:USTF0",1734031212459,0.87008697,100590.0,100560.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734031212665,0.7216,100570.0,100540.0,0.29737736]
["bitfinex-derivatives","BTCF0:USTF0",1734031212865,0.410504,100560.0,100550.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1734031213066,0.049709,100550.0,100540.0,0.04982358]
["bitfinex-derivatives","BTCF0:USTF0",1734031213270,0.410509,100550.0,100540.0,0.04982358]
["bitfinex-derivatives","BTCF0:USTF0",1734031213467,0.710509,100550.0,100540.0,0.04982358]
["bitfinex-derivatives","BTCF0:USTF0",1734031217966,1.08310596,100550.0,100520.0,0.05121393]
["bitfinex-derivatives","BTCF0:USTF0",1734031218167,0.049724,100520.0,100510.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734031218369,0.410524,100520.0,100500.0,0.188231]
["bitfinex-derivatives","BTCF0:USTF0",1734031218573,0.410528,100510.0,100500.0,0.149731]
["bitfinex-derivatives","BTCF0:USTF0",1734031218966,0.65940886,100510.0,100500.0,0.149731]
["bitfinex-derivatives","BTCF0:USTF0",1734031219170,0.65940886,100510.0,100500.0,0.15827031]
["bitfinex-derivatives","BTCF0:USTF0",1734031219469,0.36089479,100510.0,100500.0,0.31477828]
["bitfinex-derivatives","BTCF0:USTF0",1734031220474,9.479e-05,100510.0,100500.0,0.67557828]
["bitfinex-derivatives","BTCF0:USTF0",1734031220673,9.479e-05,100510.0,100500.0,0.85383206]
["bitfinex-derivatives","BTCF0:USTF0",1734031220982,9.479e-05,100510.0,100500.0,0.67557828]
["bitfinex-derivatives","BTCF0:USTF0",1734031221169,9.479e-05,100510.0,100500.0,0.31477828]
["bitfinex-derivatives","BTCF0:USTF0",1734031222378,9.479e-05,100510.0,100500.0,0.67557828]
["bitfinex-derivatives","BTCF0:USTF0",1734031223475,9.479e-05,100510.0,100500.0,0.31477828]
["bitfinex-derivatives","BTCF0:USTF0",1734031224067,0.81591683,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734031224268,0.049738,100490.0,100480.0,0.00149257]
["bitfinex-derivatives","BTCF0:USTF0",1734031224577,0.771338,100490.0,100480.0,0.00149257]
["bitfinex-derivatives","BTCF0:USTF0",1734031224777,1.02012407,100490.0,100480.0,0.00149257]
["bitfinex-derivatives","BTCF0:USTF0",1734031225882,0.7216,100490.0,100480.0,0.05123557]
["bitfinex-derivatives","BTCF0:USTF0",1734031226178,0.36089671,100500.0,100480.0,0.05123557]
["bitfinex-derivatives","BTCF0:USTF0",1734031226381,0.60968278,100500.0,100490.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734031227882,0.65941878,100500.0,100480.0,0.05123357]
["bitfinex-derivatives","BTCF0:USTF0",1734031228070,0.81592675,100500.0,100480.0,0.05123357]
["bitfinex-derivatives","BTCF0:USTF0",1734031228272,0.3608,100490.0,100480.0,0.05123257]
["bitfinex-derivatives","BTCF0:USTF0",1734031228473,0.3608,100490.0,100480.0,0.00149257]
["bitfinex-derivatives","BTCF0:USTF0",1734031228474,0.56704597,100490.0,100480.0,0.00149257]
["bitfinex-derivatives","BTCF0:USTF0",1734031228668,0.81583204,100490.0,100480.0,0.00149257]
["bitfinex-derivatives","BTCF0:USTF0",1734031229183,0.65932407,100490.0,100480.0,0.00149257]
["bitfinex-derivatives","BTCF0:USTF0",1734031230178,0.65932407,100490.0,100480.0,0.05123557]
["bitfinex-derivatives","BTCF0:USTF0",1734031230179,0.60958607,100490.0,100480.0,0.05123557]
["bitfinex-derivatives","BTCF0:USTF0",1734031230483,0.3608,100490.0,100480.0,0.05123557]
["bitfinex-derivatives","BTCF0:USTF0",1734031231488,0.60958607,100490.0,100480.0,0.05123557]
["bitfinex-derivatives","BTCF0:USTF0",1734031235089,0.3608,100490.0,100480.0,0.05123557]
["bitfinex-derivatives","BTCF0:USTF0",1734031235277,0.35062131,100500.0,100490.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734031235478,0.34672131,100500.0,100490.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1734031235782,0.3608,100510.0,100490.0,0.449138]
["bitfinex-derivatives","BTCF0:USTF0",1734031235981,0.60958607,100510.0,100500.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734031237080,0.60958607,100510.0,100500.0,0.20624097]
["bitfinex-derivatives","BTCF0:USTF0",1734031237081,0.3608,100510.0,100500.0,0.20624097]
["bitfinex-derivatives","BTCF0:USTF0",1734031237278,0.3608,100510.0,100500.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734031240588,1.12689404,100510.0,100480.0,0.00149257]
["bitfinex-derivatives","BTCF0:USTF0",1734031240790,0.049737,100500.0,100490.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734031240990,0.410537,100500.0,100490.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734031241287,2.15932307,100500.0,100490.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734031242385,0.65932307,100500.0,100490.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734031244081,0.77595411,100500.0,100490.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734031245187,0.41496001,100510.0,100500.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734031245188,0.3608,100510.0,100500.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734031245380,0.60958607,100510.0,100500.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734031245576,0.37440139,100530.0,100500.0,1.66883272]
["bitfinex-derivatives","BTCF0:USTF0",1734031245577,0.11723927,100530.0,100500.0,1.66883272]
["bitfinex-derivatives","BTCF0:USTF0",1734031245809,0.36411,100550.0,100530.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734031246083,0.10929517,100550.0,100540.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734031246489,0.47009517,100550.0,100540.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734031246679,0.10929517,100550.0,100540.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734031249991,0.049728,100510.0,100500.0,0.33592144]
["bitfinex-derivatives","BTCF0:USTF0",1734031250197,0.410528,100510.0,100480.0,0.73991277]
["bitfinex-derivatives","BTCF0:USTF0",1734031250381,0.410528,100510.0,100500.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1734031250382,0.51651317,100510.0,100500.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1734031250882,0.46678517,100510.0,100500.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1734031251186,0.049724,100520.0,100510.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734031251384,0.51650917,100520.0,100510.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734031252879,0.67301714,100520.0,100500.0,0.0696984]
["bitfinex-derivatives","BTCF0:USTF0",1734031253201,0.049733,100500.0,100480.0,0.00149257]
["bitfinex-derivatives","BTCF0:USTF0",1734031253390,0.20624097,100500.0,100480.0,0.05123257]
["bitfinex-derivatives","BTCF0:USTF0",1734031253591,0.31222614,100500.0,100480.0,0.05123257]
["bitfinex-derivatives","BTCF0:USTF0",1734031253983,0.67302614,100500.0,100480.0,0.05123257]
["bitfinex-derivatives","BTCF0:USTF0",1734031254996,0.67302614,100500.0,100480.0,0.06186836]
["bitfinex-derivatives","BTCF0:USTF0",1734031255388,0.76079397,100500.0,100480.0,0.06186836]
["bitfinex-derivatives","BTCF0:USTF0",1734031255589,0.76079397,100500.0,100480.0,0.06037579]
["bitfinex-derivatives","BTCF0:USTF0",1734031255997,0.76079397,100500.0,100480.0,0.08060366]
["bitfinex-derivatives","BTCF0:USTF0",1734031256197,0.049738,100490.0,100480.0,0.08060366]
["bitfinex-derivatives","BTCF0:USTF0",1734031257896,0.465828,100510.0,100500.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734031257897,0.55359683,100510.0,100500.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734031258194,0.659582,100510.0,100500.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734031258590,0.57181417,100510.0,100500.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734031259092,0.46678517,100510.0,100500.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734031263196,0.554553,100510.0,100500.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734031263501,0.049734,100500.0,100490.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734031263701,0.56704197,100500.0,100490.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734031263898,0.76079497,100500.0,100490.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734031264402,0.049743,100480.0,100470.0,0.05123971]
["bitfinex-derivatives","BTCF0:USTF0",1734031264602,0.049743,100480.0,100470.0,0.06203863]
["bitfinex-derivatives","BTCF0:USTF0",1734031264806,0.51652817,100480.0,100470.0,0.06203863]
["bitfinex-derivatives","BTCF0:USTF0",1734031265111,0.604296,100480.0,100470.0,0.01229163]
["bitfinex-derivatives","BTCF0:USTF0",1734031265292,0.604296,100480.0,100470.0,0.06203963]
["bitfinex-derivatives","BTCF0:USTF0",1734031265488,0.51652817,100480.0,100470.0,0.06203963]
["bitfinex-derivatives","BTCF0:USTF0",1734031265788,0.51652817,100480.0,100470.0,0.05124071]
["bitfinex-derivatives","BTCF0:USTF0",1734031268501,0.67303614,100480.0,100470.0,0.00149271]
["bitfinex-derivatives","BTCF0:USTF0",1734031268895,0.81470397,100480.0,100470.0,0.00149271]
["bitfinex-derivatives","BTCF0:USTF0",1734031269203,0.91423121,100480.0,100470.0,0.00149271]
["bitfinex-derivatives","BTCF0:USTF0",1734031269391,0.049748,100470.0,100460.0,0.04984085]
["bitfinex-derivatives","BTCF0:USTF0",1734031269598,0.56705597,100470.0,100460.0,0.04984085]
["bitfinex-derivatives","BTCF0:USTF0",1734031269792,0.67304114,100470.0,100460.0,0.04984085]
["bitfinex-derivatives","BTCF0:USTF0",1734031270093,0.15573317,100470.0,100460.0,0.04984085]
["bitfinex-derivatives","BTCF0:USTF0",1734031270705,0.46678517,100470.0,100460.0,0.04984085]
["bitfinex-derivatives","BTCF0:USTF0",1734031271008,0.51653817,100470.0,100460.0,0.04984085]
["bitfinex-derivatives","BTCF0:USTF0",1734031271219,0.67304614,100470.0,100460.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031271503,0.72624614,100470.0,100460.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031271806,0.81401397,100470.0,100460.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031272105,0.72624614,100470.0,100460.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031272701,0.72624614,100470.0,100460.0,0.04984785]
["bitfinex-derivatives","BTCF0:USTF0",1734031273100,0.72635186,100470.0,100450.0,0.11875267]
["bitfinex-derivatives","BTCF0:USTF0",1734031273299,0.57400797,100460.0,100450.0,0.1080506]
["bitfinex-derivatives","BTCF0:USTF0",1734031273704,0.67999314,100460.0,100450.0,0.12360826]
["bitfinex-derivatives","BTCF0:USTF0",1734031274007,0.82929324,100460.0,100450.0,0.12360826]
["bitfinex-derivatives","BTCF0:USTF0",1734031274211,0.67278527,100460.0,100450.0,0.17337126]
["bitfinex-derivatives","BTCF0:USTF0",1734031274401,0.67289099,100460.0,100450.0,0.17337126]
["bitfinex-derivatives","BTCF0:USTF0",1734031274619,0.67289099,100460.0,100450.0,0.12360826]
["bitfinex-derivatives","BTCF0:USTF0",1734031274899,0.82939896,100460.0,100450.0,0.12360826]
["bitfinex-derivatives","BTCF0:USTF0",1734031276004,0.72985686,100460.0,100450.0,0.12360826]
["bitfinex-derivatives","BTCF0:USTF0",1734031276303,0.72985686,100460.0,100450.0,0.17337126]
["bitfinex-derivatives","BTCF0:USTF0",1734031277008,0.72985686,100460.0,100450.0,0.12360826]
["bitfinex-derivatives","BTCF0:USTF0",1734031277309,1.1292982,100460.0,100450.0,0.1080506]
["bitfinex-derivatives","BTCF0:USTF0",1734031277503,1.21706603,100460.0,100450.0,0.06760844]
["bitfinex-derivatives","BTCF0:USTF0",1734031277700,2.71706603,100460.0,100450.0,0.06760844]
["bitfinex-derivatives","BTCF0:USTF0",1734031278001,2.41717175,100460.0,100450.0,0.05205014]
["bitfinex-derivatives","BTCF0:USTF0",1734031278303,2.41706603,100460.0,100450.0,0.05205014]
["bitfinex-derivatives","BTCF0:USTF0",1734031278807,0.91706603,100460.0,100450.0,0.05205014]
["bitfinex-derivatives","BTCF0:USTF0",1734031279008,0.9171417,100460.0,100450.0,0.05205014]
["bitfinex-derivatives","BTCF0:USTF0",1734031279309,0.04977,100440.0,100430.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734031279505,0.049773,100430.0,100420.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1734031279706,0.410573,100430.0,100420.0,0.06533703]
["bitfinex-derivatives","BTCF0:USTF0",1734031279906,0.57235817,100430.0,100420.0,0.06533703]
["bitfinex-derivatives","BTCF0:USTF0",1734031280609,0.72894135,100430.0,100420.0,0.07634944]
["bitfinex-derivatives","BTCF0:USTF0",1734031281509,0.52266038,100430.0,100420.0,0.07634944]
["bitfinex-derivatives","BTCF0:USTF0",1734031282304,0.67916835,100430.0,100420.0,0.02657344]
["bitfinex-derivatives","BTCF0:USTF0",1734031282515,9.508e-05,100420.0,100400.0,0.51265143]
["bitfinex-derivatives","BTCF0:USTF0",1734031282819,0.36089508,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734031283111,0.36089508,100420.0,100410.0,0.07468304]
["bitfinex-derivatives","BTCF0:USTF0",1734031283316,0.36089508,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734031283513,0.61697984,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734031285718,0.61697984,100420.0,100410.0,0.05098229]
["bitfinex-derivatives","BTCF0:USTF0",1734031287218,9.508e-05,100420.0,100410.0,0.56829026]
["bitfinex-derivatives","BTCF0:USTF0",1734031287412,8e-08,100420.0,100410.0,0.62389026]
["bitfinex-derivatives","BTCF0:USTF0",1734031287617,0.0525,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031288304,0.78064,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734031288513,0.86821777,100460.0,100450.0,0.05096229]
["bitfinex-derivatives","BTCF0:USTF0",1734031288709,0.54793474,100460.0,100450.0,0.05096229]
["bitfinex-derivatives","BTCF0:USTF0",1734031288912,0.44837777,100460.0,100450.0,0.05096229]
["bitfinex-derivatives","BTCF0:USTF0",1734031289116,0.3608,100460.0,100450.0,0.05096229]
["bitfinex-derivatives","BTCF0:USTF0",1734031289910,0.36229385,100470.0,100460.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734031290515,0.00149385,100470.0,100460.0,0.41175729]
["bitfinex-derivatives","BTCF0:USTF0",1734031291413,0.00149385,100470.0,100460.0,0.05095729]
["bitfinex-derivatives","BTCF0:USTF0",1734031291620,0.36229385,100470.0,100460.0,0.05095729]
["bitfinex-derivatives","BTCF0:USTF0",1734031292210,0.00149385,100470.0,100460.0,0.05095729]
["bitfinex-derivatives","BTCF0:USTF0",1734031292514,0.36229385,100470.0,100460.0,0.05095729]
["bitfinex-derivatives","BTCF0:USTF0",1734031295422,0.41204685,100470.0,100460.0,0.05095729]
["bitfinex-derivatives","BTCF0:USTF0",1734031295930,0.36229385,100470.0,100460.0,0.05095729]
["bitfinex-derivatives","BTCF0:USTF0",1734031296221,0.36229385,100470.0,100460.0,0.0642012]
["bitfinex-derivatives","BTCF0:USTF0",1734031296824,0.00149385,100470.0,100460.0,0.58150917]
["bitfinex-derivatives","BTCF0:USTF0",1734031297329,0.3639,100490.0,100480.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734031297818,0.3639,100490.0,100480.0,0.05094729]
["bitfinex-derivatives","BTCF0:USTF0",1734031298123,0.0031,100490.0,100480.0,0.05094729]
["bitfinex-derivatives","BTCF0:USTF0",1734031298320,0.20935097,100490.0,100480.0,0.05094729]
["bitfinex-derivatives","BTCF0:USTF0",1734031298515,0.50122077,100490.0,100480.0,0.05094729]
["bitfinex-derivatives","BTCF0:USTF0",1734031298820,0.413643,100490.0,100480.0,0.05094729]
["bitfinex-derivatives","BTCF0:USTF0",1734031299026,0.3639,100490.0,100480.0,0.05094729]
["bitfinex-derivatives","BTCF0:USTF0",1734031299523,0.413643,100490.0,100480.0,0.05094729]
["bitfinex-derivatives","BTCF0:USTF0",1734031299822,0.36796,100480.0,100440.0,0.40584279]
["bitfinex-derivatives","BTCF0:USTF0",1734031300013,0.049763,100450.0,100440.0,0.09481116]
["bitfinex-derivatives","BTCF0:USTF0",1734031300212,0.049763,100450.0,100440.0,0.05125718]
["bitfinex-derivatives","BTCF0:USTF0",1734031300813,0.049763,100450.0,100440.0,0.06441314]
["bitfinex-derivatives","BTCF0:USTF0",1734031301321,0.410563,100450.0,100440.0,0.00149318]
["bitfinex-derivatives","BTCF0:USTF0",1734031301521,0.410563,100450.0,100440.0,0.01555868]
["bitfinex-derivatives","BTCF0:USTF0",1734031301522,1.05443404,100450.0,100440.0,0.01555868]
["bitfinex-derivatives","BTCF0:USTF0",1734031301724,1.10420104,100450.0,100440.0,0.01555868]
["bitfinex-derivatives","BTCF0:USTF0",1734031301915,0.049773,100430.0,100420.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1734031302112,0.410573,100430.0,100420.0,0.0653374]
["bitfinex-derivatives","BTCF0:USTF0",1734031306019,0.410573,100430.0,100420.0,0.06533741]
["bitfinex-derivatives","BTCF0:USTF0",1734031306715,0.50459556,100440.0,100420.0,0.58264538]
["bitfinex-derivatives","BTCF0:USTF0",1734031306918,0.105769,100440.0,100430.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734031307222,0.410566,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031307519,0.410566,100450.0,100440.0,0.01556141]
["bitfinex-derivatives","BTCF0:USTF0",1734031307520,0.51014279,100450.0,100440.0,0.01556141]
["bitfinex-derivatives","BTCF0:USTF0",1734031309826,0.51013979,100450.0,100440.0,0.0155593]
["bitfinex-derivatives","BTCF0:USTF0",1734031310926,0.59793535,100450.0,100440.0,0.0155593]
["bitfinex-derivatives","BTCF0:USTF0",1734031311116,0.59793535,100450.0,100440.0,0.0653273]
["bitfinex-derivatives","BTCF0:USTF0",1734031311316,0.51013979,100450.0,100440.0,0.0653273]
["bitfinex-derivatives","BTCF0:USTF0",1734031311517,0.410563,100450.0,100440.0,0.0653273]
["bitfinex-derivatives","BTCF0:USTF0",1734031311718,0.3608,100450.0,100440.0,0.0653273]
["bitfinex-derivatives","BTCF0:USTF0",1734031312016,0.3608,100450.0,100440.0,0.20627597]
["bitfinex-derivatives","BTCF0:USTF0",1734031312836,0.3608,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031315525,0.049768,100440.0,100430.0,0.1217296]
["bitfinex-derivatives","BTCF0:USTF0",1734031315718,0.410568,100440.0,100430.0,0.1217296]
["bitfinex-derivatives","BTCF0:USTF0",1734031315921,0.410568,100440.0,100430.0,0.07858874]
["bitfinex-derivatives","BTCF0:USTF0",1734031316917,0.67052209,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031317118,0.465166,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031317828,0.55296156,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031318124,0.44859556,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031318330,0.3608,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031319324,0.3608,100450.0,100440.0,0.104268]
["bitfinex-derivatives","BTCF0:USTF0",1734031320224,0.49835456,100460.0,100440.0,0.26077597]
["bitfinex-derivatives","BTCF0:USTF0",1734031320419,0.3608,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734031320725,0.410558,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734031320922,0.49835356,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734031321726,0.049763,100450.0,100440.0,0.104266]
["bitfinex-derivatives","BTCF0:USTF0",1734031322514,0.61535608,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734031322714,0.49835556,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734031323525,0.049763,100450.0,100440.0,0.104267]
["bitfinex-derivatives","BTCF0:USTF0",1734031323728,0.049768,100440.0,100430.0,0.4238276]
["bitfinex-derivatives","BTCF0:USTF0",1734031323931,0.410565,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031324431,0.49836056,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031324624,0.49836056,100450.0,100430.0,0.0630286]
["bitfinex-derivatives","BTCF0:USTF0",1734031324625,0.049768,100440.0,100430.0,0.0630286]
["bitfinex-derivatives","BTCF0:USTF0",1734031325132,0.49836056,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031325428,0.08779556,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031325932,0.13755856,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031326231,0.61535708,100460.0,100440.0,0.20627597]
["bitfinex-derivatives","BTCF0:USTF0",1734031326428,0.56559608,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734031326729,0.49835356,100460.0,100430.0,0.4238266]
["bitfinex-derivatives","BTCF0:USTF0",1734031326934,0.049766,100450.0,100440.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734031327140,0.61535608,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734031327333,0.61559848,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734031327631,0.25479848,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734031327826,0.08803796,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734031328022,0.08803796,100460.0,100450.0,0.20627097]
["bitfinex-derivatives","BTCF0:USTF0",1734031328329,0.08803796,100470.0,100460.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734031328529,0.08803796,100470.0,100460.0,0.32066597]
["bitfinex-derivatives","BTCF0:USTF0",1734031329237,0.08803796,100480.0,100470.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734031330734,0.65509393,100480.0,100470.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734031330942,0.049753,100470.0,100460.0,0.109555]
["bitfinex-derivatives","BTCF0:USTF0",1734031331130,0.77209645,100480.0,100470.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734031331431,0.61558848,100480.0,100470.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734031332529,0.049753,100470.0,100460.0,0.01330925]
["bitfinex-derivatives","BTCF0:USTF0",1734031332727,0.77227447,100470.0,100440.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734031333035,0.49877598,100450.0,100440.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1734031333223,0.049768,100440.0,100430.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1734031333423,0.049773,100430.0,100410.0,0.01465445]
["bitfinex-derivatives","BTCF0:USTF0",1734031333631,0.29452516,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734031333830,0.13801719,100430.0,100420.0,0.06533888]
["bitfinex-derivatives","BTCF0:USTF0",1734031334658,0.13801719,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734031335031,0.13801719,100430.0,100420.0,0.06533919]
["bitfinex-derivatives","BTCF0:USTF0",1734031335939,0.08824419,100430.0,100420.0,0.22184716]
["bitfinex-derivatives","BTCF0:USTF0",1734031336137,0.44904419,100440.0,100430.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734031336330,0.44904419,100440.0,100430.0,0.06533419]
["bitfinex-derivatives","BTCF0:USTF0",1734031336535,0.49881219,100440.0,100430.0,0.06533419]
["bitfinex-derivatives","BTCF0:USTF0",1734031337038,0.44904419,100440.0,100430.0,0.06533419]
["bitfinex-derivatives","BTCF0:USTF0",1734031337237,0.44904419,100440.0,100430.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734031337434,0.44904419,100440.0,100430.0,0.06533277]
["bitfinex-derivatives","BTCF0:USTF0",1734031338842,0.32131374,100460.0,100430.0,1.03914871]
["bitfinex-derivatives","BTCF0:USTF0",1734031339153,0.52673051,100490.0,100470.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734031339154,0.68360724,100490.0,100470.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734031339332,0.3622935,100490.0,100480.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734031339532,0.0014935,100490.0,100480.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734031339930,0.0014935,100490.0,100480.0,0.20625597]
["bitfinex-derivatives","BTCF0:USTF0",1734031340331,0.510541,100500.0,100480.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1734031340535,0.3608,100490.0,100470.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734031340742,0.049744,100490.0,100480.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1734031340938,0.51054,100500.0,100480.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1734031341529,0.51054,100500.0,100480.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734031341948,0.3608,100490.0,100480.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734031342237,0.51054,100500.0,100480.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734031343342,0.049743,100490.0,100480.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734031343548,1.910543,100490.0,100470.0,0.06356232]
["bitfinex-derivatives","BTCF0:USTF0",1734031343937,0.3608,100480.0,100470.0,0.06356232]
["bitfinex-derivatives","BTCF0:USTF0",1734031344339,0.3608,100480.0,100470.0,0.22007029]
["bitfinex-derivatives","BTCF0:USTF0",1734031344742,0.41106301,100490.0,100480.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734031344939,0.3608,100490.0,100480.0,0.20625597]
["bitfinex-derivatives","BTCF0:USTF0",1734031345439,0.4608,100500.0,100490.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734031345643,0.4608,100500.0,100490.0,0.20625097]
["bitfinex-derivatives","BTCF0:USTF0",1734031345844,0.4608,100500.0,100490.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734031346043,0.510538,100500.0,100490.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734031346244,0.049744,100490.0,100480.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734031346442,0.410544,100490.0,100480.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734031347054,1.910544,100490.0,100480.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734031347347,1.910544,100490.0,100450.0,0.53204182]
["bitfinex-derivatives","BTCF0:USTF0",1734031347348,0.417668,100480.0,100450.0,0.53204182]
["bitfinex-derivatives","BTCF0:USTF0",1734031347546,0.417668,100480.0,100450.0,0.01555791]
["bitfinex-derivatives","BTCF0:USTF0",1734031347547,0.51730797,100460.0,100450.0,0.01555791]
["bitfinex-derivatives","BTCF0:USTF0",1734031347755,0.049778,100420.0,100410.0,0.25102436]
["bitfinex-derivatives","BTCF0:USTF0",1734031347939,0.56708597,100420.0,100410.0,0.02489819]
["bitfinex-derivatives","BTCF0:USTF0",1734031348135,0.51730797,100430.0,100410.0,0.02489819]
["bitfinex-derivatives","BTCF0:USTF0",1734031348349,0.56708597,100420.0,100410.0,0.02489819]
["bitfinex-derivatives","BTCF0:USTF0",1734031348541,0.56708597,100420.0,100400.0,0.51265243]
["bitfinex-derivatives","BTCF0:USTF0",1734031349269,0.3608,100430.0,100400.0,0.76286543]
["bitfinex-derivatives","BTCF0:USTF0",1734031349551,0.4156,100440.0,100420.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734031349739,0.62187797,100440.0,100420.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734031350548,0.56707797,100440.0,100420.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734031350756,0.410564,100450.0,100430.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734031351145,0.56707197,100450.0,100430.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734031352857,0.3608,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031353148,0.51730797,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031353952,0.410561,100460.0,100440.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1734031353953,0.410559,100460.0,100440.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1734031354450,0.049763,100450.0,100430.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1734031354652,0.410564,100450.0,100430.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734031354949,0.049764,100450.0,100430.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734031355137,0.410564,100450.0,100430.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734031355651,0.3608,100440.0,100430.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734031356849,0.3608,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734031357647,0.3608,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734031358043,1.50201479,100480.0,100450.0,0.20627097]
["bitfinex-derivatives","BTCF0:USTF0",1734031358345,0.36229478,100480.0,100470.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734031358541,0.51880275,100480.0,100460.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1734031358749,0.410553,100470.0,100460.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1734031358962,0.56855275,100480.0,100460.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1734031359255,0.41204478,100480.0,100460.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1734031359841,0.3608,100470.0,100460.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1734031360254,0.410553,100470.0,100450.0,0.423536]
["bitfinex-derivatives","BTCF0:USTF0",1734031360455,0.467653,100470.0,100450.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1734031360844,0.049758,100460.0,100450.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1734031361045,0.410558,100460.0,100450.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1734031361266,0.410558,100460.0,100430.0,0.38102225]
["bitfinex-derivatives","BTCF0:USTF0",1734031361559,0.410558,100460.0,100410.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1734031361560,0.92787597,100440.0,100410.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1734031361755,0.4179,100430.0,100410.0,0.049779]
["bitfinex-derivatives","BTCF0:USTF0",1734031361943,0.4179,100430.0,100410.0,0.22184856]
["bitfinex-derivatives","BTCF0:USTF0",1734031361944,0.3608,100420.0,100410.0,0.22184856]
["bitfinex-derivatives","BTCF0:USTF0",1734031362144,0.3608,100440.0,100430.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734031364055,0.3608,100440.0,100430.0,0.20628097]
["bitfinex-derivatives","BTCF0:USTF0",1734031364451,0.3608,100440.0,100430.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734031365050,0.91687485,100440.0,100410.0,0.23730363]
["bitfinex-derivatives","BTCF0:USTF0",1734031365249,0.92788597,100420.0,100410.0,0.01556183]
["bitfinex-derivatives","BTCF0:USTF0",1734031365856,2.52747268,100420.0,100410.0,0.01556183]
["bitfinex-derivatives","BTCF0:USTF0",1734031366050,1.02747268,100420.0,100410.0,0.01556183]
["bitfinex-derivatives","BTCF0:USTF0",1734031366564,0.92788597,100420.0,100410.0,0.01556183]
["bitfinex-derivatives","BTCF0:USTF0",1734031367352,0.771378,100420.0,100410.0,0.01556183]
["bitfinex-derivatives","BTCF0:USTF0",1734031367848,0.3608,100420.0,100410.0,0.01556183]
["bitfinex-derivatives","BTCF0:USTF0",1734031368059,0.3608,100420.0,100410.0,0.06534483]
["bitfinex-derivatives","BTCF0:USTF0",1734031370053,0.3608,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734031370254,0.3608,100430.0,100420.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734031370561,0.3608,100440.0,100430.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734031370759,0.36804,100430.0,100410.0,0.41521567]
["bitfinex-derivatives","BTCF0:USTF0",1734031370968,0.049783,100410.0,100400.0,0.10206543]
["bitfinex-derivatives","BTCF0:USTF0",1734031371257,0.56709097,100410.0,100400.0,0.11762827]
["bitfinex-derivatives","BTCF0:USTF0",1734031372350,0.6666876,100410.0,100400.0,0.11762827]
["bitfinex-derivatives","BTCF0:USTF0",1734031372553,0.049795,100390.0,100380.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1734031372754,0.3608,100390.0,100380.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1734031374276,0.049798,100380.0,100360.0,0.17791204]
["bitfinex-derivatives","BTCF0:USTF0",1734031374566,0.73121594,100370.0,100300.0,0.9432366]
["bitfinex-derivatives","BTCF0:USTF0",1734031374762,0.73121594,100370.0,100290.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734031374763,0.7216,100310.0,100290.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734031374954,0.3608,100300.0,100290.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734031375150,0.3608,100300.0,100290.0,0.07476749]
["bitfinex-derivatives","BTCF0:USTF0",1734031375357,0.3608,100300.0,100290.0,0.0747683]
["bitfinex-derivatives","BTCF0:USTF0",1734031375560,0.36087985,100300.0,100290.0,0.0747683]
["bitfinex-derivatives","BTCF0:USTF0",1734031375860,0.3608,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734031376053,0.3608,100330.0,100310.0,0.15650797]
["bitfinex-derivatives","BTCF0:USTF0",1734031376255,0.3608,100330.0,100320.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1734031376450,0.3608,100330.0,100320.0,0.162324]
["bitfinex-derivatives","BTCF0:USTF0",1734031376662,0.15650797,100350.0,100320.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1734031376968,0.468003,100370.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734031377166,0.62451097,100370.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031377354,0.60336842,100350.0,100310.0,0.36229522]
["bitfinex-derivatives","BTCF0:USTF0",1734031377554,0.410619,100340.0,100310.0,0.47082322]
["bitfinex-derivatives","BTCF0:USTF0",1734031377752,0.29239642,100320.0,100310.0,0.00149522]
["bitfinex-derivatives","BTCF0:USTF0",1734031377964,0.3608,100330.0,100310.0,0.00149522]
["bitfinex-derivatives","BTCF0:USTF0",1734031377965,0.469125,100330.0,100310.0,0.00149522]
["bitfinex-derivatives","BTCF0:USTF0",1734031378164,0.65319342,100330.0,100300.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1734031378355,0.410625,100330.0,100300.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1734031378563,0.51029608,100330.0,100300.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1734031378758,0.410625,100330.0,100300.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1734031379957,0.410625,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031380159,0.410625,100330.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031380357,0.410625,100330.0,100310.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734031380761,0.3608,100340.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734031380965,0.0014958,100350.0,100330.0,0.65318942]
["bitfinex-derivatives","BTCF0:USTF0",1734031382374,0.049824,100330.0,100310.0,0.106331]
["bitfinex-derivatives","BTCF0:USTF0",1734031382674,0.3608,100330.0,100310.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734031382859,0.410623,100330.0,100310.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734031383055,0.049828,100320.0,100310.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734031383265,0.410628,100320.0,100300.0,0.00149522]
["bitfinex-derivatives","BTCF0:USTF0",1734031383462,0.4159,100330.0,100310.0,0.24256842]
["bitfinex-derivatives","BTCF0:USTF0",1734031383666,0.4159,100330.0,100310.0,0.29239942]
["bitfinex-derivatives","BTCF0:USTF0",1734031383667,0.3608,100330.0,100310.0,0.29239942]
["bitfinex-derivatives","BTCF0:USTF0",1734031384071,0.3608,100330.0,100310.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734031384774,0.3608,100330.0,100310.0,0.65319942]
["bitfinex-derivatives","BTCF0:USTF0",1734031384958,0.3608,100330.0,100310.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734031385162,0.410623,100330.0,100310.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734031386075,0.3608,100340.0,100320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734031386279,0.4714098,100350.0,100320.0,0.60336842]
["bitfinex-derivatives","BTCF0:USTF0",1734031386570,0.3608,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031386777,0.410625,100330.0,100310.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734031388474,0.04983,100320.0,100300.0,0.467937]
["bitfinex-derivatives","BTCF0:USTF0",1734031388780,0.3608,100310.0,100300.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734031389072,0.47063,100320.0,100300.0,0.06541675]
["bitfinex-derivatives","BTCF0:USTF0",1734031389374,0.4208,100320.0,100300.0,0.06541675]
["bitfinex-derivatives","BTCF0:USTF0",1734031389568,0.049833,100310.0,100300.0,0.01557975]
["bitfinex-derivatives","BTCF0:USTF0",1734031389775,0.410633,100310.0,100290.0,0.46983436]
["bitfinex-derivatives","BTCF0:USTF0",1734031389975,0.049838,100300.0,100290.0,0.36229536]
["bitfinex-derivatives","BTCF0:USTF0",1734031390175,0.049838,100300.0,100290.0,0.4277176]
["bitfinex-derivatives","BTCF0:USTF0",1734031390366,0.049838,100300.0,100290.0,0.3778756]
["bitfinex-derivatives","BTCF0:USTF0",1734031390677,0.049838,100300.0,100290.0,0.0170756]
["bitfinex-derivatives","BTCF0:USTF0",1734031390876,0.049838,100300.0,100290.0,0.0669176]
["bitfinex-derivatives","BTCF0:USTF0",1734031391263,0.410633,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734031391480,0.410633,100310.0,100300.0,0.06541824]
["bitfinex-derivatives","BTCF0:USTF0",1734031391972,0.410633,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734031392178,0.3608,100330.0,100300.0,0.65320642]
["bitfinex-derivatives","BTCF0:USTF0",1734031392380,0.3608,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734031392675,0.471821,100340.0,100310.0,0.60336842]
["bitfinex-derivatives","BTCF0:USTF0",1734031392872,0.4743098,100350.0,100330.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031393261,0.51178585,100350.0,100330.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031393579,0.3622958,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031394174,0.0014958,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031394477,0.0513088,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031394667,0.3622958,100350.0,100330.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1734031394974,0.3622958,100350.0,100320.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1734031394975,0.410618,100340.0,100320.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1734031395570,0.3622958,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031395774,0.0014958,100350.0,100340.0,0.60336842]
["bitfinex-derivatives","BTCF0:USTF0",1734031395969,0.0014958,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734031397179,0.0014958,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031397877,0.415859,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734031397878,0.36605,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734031398080,0.36605,100360.0,100350.0,0.35288142]
["bitfinex-derivatives","BTCF0:USTF0",1734031398276,0.36605,100360.0,100350.0,0.110313]
["bitfinex-derivatives","BTCF0:USTF0",1734031398480,0.00525,100360.0,100350.0,0.110313]
["bitfinex-derivatives","BTCF0:USTF0",1734031399178,0.055058,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031399382,0.049813,100350.0,100340.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1734031400184,0.415859,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734031400582,0.53243745,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734031400885,0.58224945,100360.0,100340.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1734031401086,0.53243745,100360.0,100340.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1734031401387,0.58224945,100360.0,100340.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1734031401575,0.049813,100350.0,100340.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1734031402200,0.16639145,100350.0,100330.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1734031402388,0.049818,100340.0,100330.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1734031402574,0.16639645,100340.0,100330.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1734031403483,0.31223725,100340.0,100330.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1734031403681,0.31223725,100340.0,100330.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734031403871,1.2889292,100340.0,100300.0,0.51962669]
["bitfinex-derivatives","BTCF0:USTF0",1734031404073,0.11720451,100320.0,100300.0,0.51734625]
["bitfinex-derivatives","BTCF0:USTF0",1734031404273,0.11720451,100310.0,100300.0,0.51734625]
["bitfinex-derivatives","BTCF0:USTF0",1734031404580,0.31353815,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734031404787,0.16703251,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734031405083,0.11720451,100320.0,100310.0,0.61158113]
["bitfinex-derivatives","BTCF0:USTF0",1734031405287,0.26371015,100330.0,100310.0,0.61158113]
["bitfinex-derivatives","BTCF0:USTF0",1734031405579,0.11720451,100330.0,100320.0,0.56795935]
["bitfinex-derivatives","BTCF0:USTF0",1734031405787,0.11720451,100330.0,100320.0,0.73887613]
["bitfinex-derivatives","BTCF0:USTF0",1734031406173,0.11720451,100330.0,100320.0,0.37807613]
["bitfinex-derivatives","BTCF0:USTF0",1734031406987,0.11720451,100330.0,100320.0,0.73887613]
["bitfinex-derivatives","BTCF0:USTF0",1734031407186,0.26371015,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734031407485,0.26371015,100340.0,100330.0,0.470823]
["bitfinex-derivatives","BTCF0:USTF0",1734031407685,0.11720451,100340.0,100330.0,0.110023]
["bitfinex-derivatives","BTCF0:USTF0",1734031407884,0.11720451,100340.0,100330.0,0.470823]
["bitfinex-derivatives","BTCF0:USTF0",1734031409881,0.11720451,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031410080,0.11720451,100350.0,100340.0,0.65318977]
["bitfinex-derivatives","BTCF0:USTF0",1734031410385,0.26896015,100360.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734031410582,0.26896015,100360.0,100350.0,0.115413]
["bitfinex-derivatives","BTCF0:USTF0",1734031410787,0.26896015,100360.0,100350.0,0.179713]
["bitfinex-derivatives","BTCF0:USTF0",1734031411186,0.26896015,100360.0,100350.0,0.42228477]
["bitfinex-derivatives","BTCF0:USTF0",1734031411392,0.12245451,100360.0,100350.0,0.78308477]
["bitfinex-derivatives","BTCF0:USTF0",1734031411599,0.00525,100360.0,100350.0,0.179713]
["bitfinex-derivatives","BTCF0:USTF0",1734031411890,0.17226251,100360.0,100350.0,0.179713]
["bitfinex-derivatives","BTCF0:USTF0",1734031412289,0.17226251,100360.0,100350.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1734031412590,0.049813,100350.0,100330.0,0.470821]
["bitfinex-derivatives","BTCF0:USTF0",1734031412891,0.31352118,100350.0,100330.0,0.470821]
["bitfinex-derivatives","BTCF0:USTF0",1734031413286,0.16702054,100340.0,100330.0,0.10380748]
["bitfinex-derivatives","BTCF0:USTF0",1734031413487,0.049823,100330.0,100320.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1734031413688,0.16704779,100330.0,100320.0,0.174128]
["bitfinex-derivatives","BTCF0:USTF0",1734031414591,0.11722479,100330.0,100320.0,0.534928]
["bitfinex-derivatives","BTCF0:USTF0",1734031414895,0.049823,100330.0,100320.0,0.534928]
["bitfinex-derivatives","BTCF0:USTF0",1734031415193,0.16704779,100330.0,100320.0,0.534928]
["bitfinex-derivatives","BTCF0:USTF0",1734031415692,0.11722479,100330.0,100320.0,0.77749977]
["bitfinex-derivatives","BTCF0:USTF0",1734031415891,0.16704379,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734031416083,0.16704379,100340.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734031416482,0.11722479,100340.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734031416682,0.16704279,100340.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734031417387,0.11722479,100340.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734031417591,0.11722479,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031417784,0.32028392,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734031418098,0.12397028,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734031418294,0.12397028,100360.0,100350.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1734031418493,0.00674549,100360.0,100350.0,0.472513]
["bitfinex-derivatives","BTCF0:USTF0",1734031418693,0.12397028,100360.0,100350.0,0.472513]
["bitfinex-derivatives","BTCF0:USTF0",1734031418899,0.00674549,100360.0,100350.0,0.472513]
["bitfinex-derivatives","BTCF0:USTF0",1734031419097,0.05655349,100360.0,100350.0,0.472513]
["bitfinex-derivatives","BTCF0:USTF0",1734031419399,0.12397028,100360.0,100350.0,0.472513]
["bitfinex-derivatives","BTCF0:USTF0",1734031419793,0.00674549,100360.0,100350.0,0.472513]
["bitfinex-derivatives","BTCF0:USTF0",1734031420301,0.12397028,100360.0,100350.0,0.472513]
["bitfinex-derivatives","BTCF0:USTF0",1734031420495,0.00674549,100360.0,100350.0,0.535013]
["bitfinex-derivatives","BTCF0:USTF0",1734031421603,0.00525,100360.0,100350.0,0.535013]
["bitfinex-derivatives","BTCF0:USTF0",1734031421807,0.11722479,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734031422096,0.11722479,100370.0,100360.0,0.65317977]
["bitfinex-derivatives","BTCF0:USTF0",1734031422303,0.11722479,100370.0,100360.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734031422800,0.26373043,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734031423001,0.26373043,100380.0,100370.0,0.113303]
["bitfinex-derivatives","BTCF0:USTF0",1734031424097,0.11722479,100380.0,100370.0,0.113303]
["bitfinex-derivatives","BTCF0:USTF0",1734031424402,0.11722479,100380.0,100360.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734031424403,0.049805,100370.0,100360.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734031424613,0.049808,100360.0,100340.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734031424903,0.47812687,100350.0,100330.0,0.41071912]
["bitfinex-derivatives","BTCF0:USTF0",1734031425094,0.47812687,100350.0,100330.0,0.09352414]
["bitfinex-derivatives","BTCF0:USTF0",1734031425095,0.62463251,100350.0,100330.0,0.09352414]
["bitfinex-derivatives","BTCF0:USTF0",1734031425289,0.55712064,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031425998,0.67440184,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031426700,0.049818,100340.0,100330.0,0.04992112]
["bitfinex-derivatives","BTCF0:USTF0",1734031426896,0.16710633,100340.0,100330.0,0.04992112]
["bitfinex-derivatives","BTCF0:USTF0",1734031427301,0.52790633,100340.0,100330.0,0.04992112]
["bitfinex-derivatives","BTCF0:USTF0",1734031427499,0.16710633,100340.0,100330.0,0.04992112]
["bitfinex-derivatives","BTCF0:USTF0",1734031427805,0.52790633,100340.0,100330.0,0.04992112]
["bitfinex-derivatives","BTCF0:USTF0",1734031428511,0.52790633,100340.0,100330.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031429007,0.52790633,100340.0,100330.0,0.04992212]
["bitfinex-derivatives","BTCF0:USTF0",1734031435102,0.78497385,100340.0,100330.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031435303,0.93147949,100340.0,100330.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031436104,0.65678975,100340.0,100330.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031436703,0.55712364,100340.0,100330.0,0.04992212]
["bitfinex-derivatives","BTCF0:USTF0",1734031436909,0.410618,100340.0,100330.0,0.04992212]
["bitfinex-derivatives","BTCF0:USTF0",1734031437809,0.52783336,100340.0,100330.0,0.04992212]
["bitfinex-derivatives","BTCF0:USTF0",1734031438315,0.049818,100340.0,100330.0,0.04992212]
["bitfinex-derivatives","BTCF0:USTF0",1734031438998,0.16703336,100340.0,100330.0,0.04992212]
["bitfinex-derivatives","BTCF0:USTF0",1734031439703,0.78490088,100340.0,100330.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031439905,1.29002776,100340.0,100330.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031440111,1.20540856,100340.0,100330.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031440628,0.049838,100300.0,100290.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1734031440914,0.410638,100300.0,100290.0,0.03169191]
["bitfinex-derivatives","BTCF0:USTF0",1734031441108,0.410638,100300.0,100290.0,0.01557999]
["bitfinex-derivatives","BTCF0:USTF0",1734031441510,0.41072903,100300.0,100290.0,0.06542199]
["bitfinex-derivatives","BTCF0:USTF0",1734031441706,0.41072903,100300.0,100290.0,0.01557999]
["bitfinex-derivatives","BTCF0:USTF0",1734031441707,0.78499665,100300.0,100290.0,0.01557999]
["bitfinex-derivatives","BTCF0:USTF0",1734031442118,0.62759524,100300.0,100290.0,0.01557999]
["bitfinex-derivatives","BTCF0:USTF0",1734031442312,0.51046165,100300.0,100290.0,0.01557999]
["bitfinex-derivatives","BTCF0:USTF0",1734031442510,0.62759524,100300.0,100290.0,0.01557999]
["bitfinex-derivatives","BTCF0:USTF0",1734031443212,0.41075579,100300.0,100290.0,0.06542199]
["bitfinex-derivatives","BTCF0:USTF0",1734031443510,0.41075579,100300.0,100290.0,0.2228234]
["bitfinex-derivatives","BTCF0:USTF0",1734031443511,0.36091779,100300.0,100290.0,0.2228234]
["bitfinex-derivatives","BTCF0:USTF0",1734031443718,0.55704599,100320.0,100300.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1734031443909,0.410629,100320.0,100300.0,0.470834]
["bitfinex-derivatives","BTCF0:USTF0",1734031444719,0.410629,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734031445022,0.78059996,100330.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734031445312,0.78059996,100330.0,100310.0,0.56803441]
["bitfinex-derivatives","BTCF0:USTF0",1734031445526,0.36997596,100330.0,100320.0,0.56802941]
["bitfinex-derivatives","BTCF0:USTF0",1734031445813,0.05131896,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031446013,0.05131896,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734031446219,0.05131896,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031446716,0.05131896,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734031446917,0.05131896,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031446918,0.049828,100320.0,100310.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734031448008,0.049828,100320.0,100310.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734031448321,0.049828,100320.0,100300.0,0.61469448]
["bitfinex-derivatives","BTCF0:USTF0",1734031448506,0.049833,100310.0,100300.0,0.598434]
["bitfinex-derivatives","BTCF0:USTF0",1734031448706,0.049833,100310.0,100300.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1734031448915,0.049833,100310.0,100300.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1734031449417,0.049833,100310.0,100300.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734031450603,0.20723441,100310.0,100290.0,0.42805817]
["bitfinex-derivatives","BTCF0:USTF0",1734031450803,0.049838,100300.0,100290.0,0.42805817]
["bitfinex-derivatives","BTCF0:USTF0",1734031451709,0.049838,100300.0,100290.0,0.42656275]
["bitfinex-derivatives","BTCF0:USTF0",1734031452306,0.11713359,100320.0,100300.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1734031452509,0.67417458,100330.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734031452715,0.049828,100320.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734031453017,0.16845024,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734031453317,0.05131665,100340.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734031453509,0.00149565,100340.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734031455209,0.685149,100350.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734031455210,0.324349,100350.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734031456113,0.324349,100350.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734031456422,0.685149,100350.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734031456613,0.52774759,100350.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734031456920,0.16694759,100350.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734031457913,0.16694759,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734031458424,0.16694259,100360.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031458625,0.049814,100350.0,100340.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1734031458813,0.08810819,100350.0,100340.0,0.473717]
["bitfinex-derivatives","BTCF0:USTF0",1734031459013,0.08810819,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734031459225,0.25504578,100370.0,100350.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1734031459521,0.25504578,100370.0,100360.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734031459724,0.08810819,100370.0,100360.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734031461323,0.049803,100370.0,100360.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734031461524,0.61733586,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031461720,0.25653586,100380.0,100370.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734031462025,0.25653586,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031462026,0.61584078,100380.0,100360.0,0.410605]
["bitfinex-derivatives","BTCF0:USTF0",1734031462529,0.61584078,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734031462821,0.13790719,100380.0,100370.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734031464323,0.049799,100380.0,100370.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734031464520,0.13790719,100380.0,100370.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734031464730,0.049799,100380.0,100370.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734031465224,0.08810819,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734031465430,0.78133178,100400.0,100380.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1734031466018,0.66419819,100400.0,100380.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1734031466217,0.66419819,100400.0,100390.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734031466218,0.1655,100400.0,100390.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734031466425,0.1,100400.0,100390.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734031466830,0.1,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734031467024,0.149788,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734031468524,0.35502978,100400.0,100380.0,0.57989178]
["bitfinex-derivatives","BTCF0:USTF0",1734031468716,0.35502978,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734031468922,0.23789619,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734031469324,0.23789619,100400.0,100390.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734031469929,0.149788,100400.0,100390.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734031470134,0.1,100400.0,100390.0,0.56799441]
["bitfinex-derivatives","BTCF0:USTF0",1734031471932,0.7560976,100400.0,100380.0,0.37621868]
["bitfinex-derivatives","BTCF0:USTF0",1734031472234,0.049798,100380.0,100360.0,0.471607]
["bitfinex-derivatives","BTCF0:USTF0",1734031472431,0.13790819,100380.0,100360.0,0.471607]
["bitfinex-derivatives","BTCF0:USTF0",1734031472628,0.13790819,100380.0,100360.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1734031473126,0.13790819,100380.0,100360.0,0.56800841]
["bitfinex-derivatives","BTCF0:USTF0",1734031473332,0.25504178,100380.0,100360.0,0.56800841]
["bitfinex-derivatives","BTCF0:USTF0",1734031473630,0.049803,100370.0,100360.0,0.56800841]
["bitfinex-derivatives","BTCF0:USTF0",1734031473836,0.049803,100370.0,100360.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1734031474430,0.25504278,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734031474636,0.25504278,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031474637,0.049803,100370.0,100360.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1734031474931,0.410603,100370.0,100350.0,0.42626569]
["bitfinex-derivatives","BTCF0:USTF0",1734031475130,0.049808,100360.0,100350.0,0.42626569]
["bitfinex-derivatives","BTCF0:USTF0",1734031475430,0.13791619,100360.0,100350.0,0.37645369]
["bitfinex-derivatives","BTCF0:USTF0",1734031475644,0.049813,100350.0,100340.0,0.17361175]
["bitfinex-derivatives","BTCF0:USTF0",1734031475936,0.049818,100340.0,100330.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1734031476326,0.049818,100340.0,100330.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1734031478425,0.56072219,100350.0,100330.0,0.65936141]
["bitfinex-derivatives","BTCF0:USTF0",1734031478621,0.56072219,100350.0,100330.0,0.551779]
["bitfinex-derivatives","BTCF0:USTF0",1734031478829,0.472614,100350.0,100330.0,0.551779]
["bitfinex-derivatives","BTCF0:USTF0",1734031479030,0.049818,100340.0,100330.0,0.551779]
["bitfinex-derivatives","BTCF0:USTF0",1734031479534,0.56801941,100340.0,100330.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1734031479726,0.11713359,100340.0,100330.0,0.29331141]
["bitfinex-derivatives","BTCF0:USTF0",1734031479928,0.47942909,100370.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734031480143,0.47942909,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031480144,0.3622955,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031480432,0.049816,100350.0,100330.0,0.54653]
["bitfinex-derivatives","BTCF0:USTF0",1734031480637,0.049816,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031481038,0.049818,100340.0,100330.0,0.185732]
["bitfinex-derivatives","BTCF0:USTF0",1734031481235,0.049815,100350.0,100340.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1734031482325,0.049815,100350.0,100330.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1734031482525,0.049815,100350.0,100330.0,0.185729]
["bitfinex-derivatives","BTCF0:USTF0",1734031482526,0.410618,100340.0,100330.0,0.185729]
["bitfinex-derivatives","BTCF0:USTF0",1734031482732,0.049818,100340.0,100330.0,0.185729]
["bitfinex-derivatives","BTCF0:USTF0",1734031484741,0.410618,100340.0,100330.0,0.185729]
["bitfinex-derivatives","BTCF0:USTF0",1734031485326,0.52775159,100340.0,100330.0,0.185729]
["bitfinex-derivatives","BTCF0:USTF0",1734031485640,0.410618,100340.0,100330.0,0.185729]
["bitfinex-derivatives","BTCF0:USTF0",1734031486032,1.08481911,100340.0,100330.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1734031486234,1.2312361,100340.0,100330.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1734031486428,1.11410251,100340.0,100330.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1734031487038,0.55703499,100340.0,100330.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1734031487339,2.02760138,100340.0,100330.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1734031487638,0.410618,100340.0,100330.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1734031487832,0.049818,100340.0,100330.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1734031488034,0.049818,100340.0,100330.0,0.185733]
["bitfinex-derivatives","BTCF0:USTF0",1734031493441,0.410618,100340.0,100330.0,0.185733]
["bitfinex-derivatives","BTCF0:USTF0",1734031493745,0.049818,100340.0,100330.0,0.185733]
["bitfinex-derivatives","BTCF0:USTF0",1734031495036,0.049818,100340.0,100330.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1734031496640,0.049818,100340.0,100330.0,0.34313441]
["bitfinex-derivatives","BTCF0:USTF0",1734031497039,0.049818,100340.0,100330.0,0.185733]
["bitfinex-derivatives","BTCF0:USTF0",1734031497244,0.049818,100340.0,100330.0,0.29064497]
["bitfinex-derivatives","BTCF0:USTF0",1734031498539,1.17859645,100340.0,100330.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1734031498744,1.29861346,100340.0,100330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734031499043,1.21339647,100340.0,100330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734031499244,1.21339647,100340.0,100310.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734031499449,0.51553997,100320.0,100310.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734031499751,0.63258893,100320.0,100310.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734031500539,0.52767696,100320.0,100310.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734031500742,0.52767696,100320.0,100310.0,0.1548662]
["bitfinex-derivatives","BTCF0:USTF0",1734031500942,0.049828,100320.0,100310.0,0.1548662]
["bitfinex-derivatives","BTCF0:USTF0",1734031501145,0.049828,100320.0,100310.0,0.56815673]
["bitfinex-derivatives","BTCF0:USTF0",1734031501643,0.049828,100320.0,100310.0,0.61177264]
["bitfinex-derivatives","BTCF0:USTF0",1734031502151,0.049828,100320.0,100310.0,0.45437014]
["bitfinex-derivatives","BTCF0:USTF0",1734031503045,0.049828,100320.0,100310.0,0.58871099]
["bitfinex-derivatives","BTCF0:USTF0",1734031503243,0.049828,100320.0,100310.0,0.22791099]
["bitfinex-derivatives","BTCF0:USTF0",1734031503749,0.049828,100320.0,100310.0,0.58871099]
["bitfinex-derivatives","BTCF0:USTF0",1734031504150,0.049828,100320.0,100310.0,0.74611349]
["bitfinex-derivatives","BTCF0:USTF0",1734031504366,0.11704896,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734031504367,0.01654896,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734031504647,0.01654896,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734031504851,0.19762179,100350.0,100330.0,0.74686826]
["bitfinex-derivatives","BTCF0:USTF0",1734031505151,0.05131059,100350.0,100330.0,0.74686826]
["bitfinex-derivatives","BTCF0:USTF0",1734031505343,0.05131059,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031505753,0.05131059,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734031506047,0.049818,100340.0,100330.0,0.17884276]
["bitfinex-derivatives","BTCF0:USTF0",1734031506249,0.049823,100330.0,100320.0,0.30654276]
["bitfinex-derivatives","BTCF0:USTF0",1734031506450,0.049823,100330.0,100320.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734031506644,0.049823,100330.0,100320.0,0.35637076]
["bitfinex-derivatives","BTCF0:USTF0",1734031506848,0.1961292,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734031506849,0.04982,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734031507040,0.00149559,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031507257,0.00149559,100350.0,100340.0,0.5680205]
["bitfinex-derivatives","BTCF0:USTF0",1734031507443,0.00149559,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734031507845,0.00149559,100350.0,100340.0,0.5895273]
["bitfinex-derivatives","BTCF0:USTF0",1734031508652,0.00149559,100350.0,100340.0,0.79053058]
["bitfinex-derivatives","BTCF0:USTF0",1734031509249,0.00149559,100350.0,100340.0,0.98547554]
["bitfinex-derivatives","BTCF0:USTF0",1734031509456,0.00149559,100350.0,100340.0,0.7469298]
["bitfinex-derivatives","BTCF0:USTF0",1734031509661,0.20871109,100350.0,100330.0,0.41745504]
["bitfinex-derivatives","BTCF0:USTF0",1734031509953,0.049823,100330.0,100320.0,0.37132514]
["bitfinex-derivatives","BTCF0:USTF0",1734031510152,0.049828,100320.0,100310.0,0.17903053]
["bitfinex-derivatives","BTCF0:USTF0",1734031510357,0.5680305,100320.0,100310.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734031510549,0.410628,100320.0,100310.0,0.04995423]
["bitfinex-derivatives","BTCF0:USTF0",1734031510745,0.049828,100320.0,100310.0,0.41075423]
["bitfinex-derivatives","BTCF0:USTF0",1734031511056,0.19695346,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734031511257,0.049825,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734031511445,0.049825,100330.0,100320.0,0.61164458]
["bitfinex-derivatives","BTCF0:USTF0",1734031511645,0.19694846,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734031511951,0.19844005,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031512154,0.05131159,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031512349,0.00149559,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734031512945,0.00149559,100350.0,100340.0,0.5895273]
["bitfinex-derivatives","BTCF0:USTF0",1734031513255,0.73428761,100370.0,100340.0,0.5895273]
["bitfinex-derivatives","BTCF0:USTF0",1734031513446,0.19693346,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734031513646,0.049805,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734031516545,0.049808,100360.0,100340.0,0.1789093]
["bitfinex-derivatives","BTCF0:USTF0",1734031516750,0.5680205,100350.0,100330.0,0.25860428]
["bitfinex-derivatives","BTCF0:USTF0",1734031517062,0.049818,100340.0,100330.0,0.12951698]
["bitfinex-derivatives","BTCF0:USTF0",1734031518154,0.2072205,100340.0,100330.0,0.05131698]
["bitfinex-derivatives","BTCF0:USTF0",1734031519066,0.049818,100340.0,100330.0,0.05131698]
["bitfinex-derivatives","BTCF0:USTF0",1734031519750,0.049818,100340.0,100330.0,0.00149498]
["bitfinex-derivatives","BTCF0:USTF0",1734031519751,0.5680205,100340.0,100330.0,0.00149498]
["bitfinex-derivatives","BTCF0:USTF0",1734031519950,0.049823,100330.0,100320.0,0.14317094]
["bitfinex-derivatives","BTCF0:USTF0",1734031520345,0.5182025,100340.0,100320.0,0.50397094]
["bitfinex-derivatives","BTCF0:USTF0",1734031520551,0.04982,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734031521051,0.049815,100350.0,100340.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1734031521460,0.58202388,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031521661,0.58202388,100360.0,100340.0,0.490113]
["bitfinex-derivatives","BTCF0:USTF0",1734031521662,0.049813,100350.0,100340.0,0.490113]
["bitfinex-derivatives","BTCF0:USTF0",1734031521961,0.41210542,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734031522354,0.00149542,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734031522658,0.00149542,100360.0,100350.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1734031523159,0.049813,100350.0,100340.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734031523362,0.049818,100340.0,100330.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1734031525163,0.049818,100340.0,100320.0,0.6945093]
["bitfinex-derivatives","BTCF0:USTF0",1734031525164,0.049823,100330.0,100320.0,0.3060363]
["bitfinex-derivatives","BTCF0:USTF0",1734031525348,0.5680255,100330.0,100310.0,0.17903053]
["bitfinex-derivatives","BTCF0:USTF0",1734031525549,0.049828,100320.0,100310.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734031525760,0.049828,100320.0,100310.0,0.04995423]
["bitfinex-derivatives","BTCF0:USTF0",1734031526359,0.2072305,100320.0,100310.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734031527561,0.049828,100320.0,100310.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734031528266,0.049828,100320.0,100310.0,0.04995423]
["bitfinex-derivatives","BTCF0:USTF0",1734031529353,0.049828,100320.0,100310.0,0.41075423]
["bitfinex-derivatives","BTCF0:USTF0",1734031530151,0.049828,100320.0,100310.0,0.04995423]
["bitfinex-derivatives","BTCF0:USTF0",1734031530363,0.410619,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734031530661,0.049823,100330.0,100320.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1734031531364,0.41062,100340.0,100320.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1734031531758,0.41062,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734031532156,0.049823,100330.0,100310.0,0.77837627]
["bitfinex-derivatives","BTCF0:USTF0",1734031532355,0.049823,100330.0,100310.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734031532356,0.2072305,100320.0,100310.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734031532760,0.5680305,100320.0,100310.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734031532959,0.2072305,100320.0,100310.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734031533160,0.049828,100320.0,100310.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734031536258,0.410628,100320.0,100310.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734031537761,0.81721648,100320.0,100310.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734031537967,0.049842,100290.0,100280.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734031538169,0.5680445,100290.0,100280.0,0.06542828]
["bitfinex-derivatives","BTCF0:USTF0",1734031538374,0.410642,100290.0,100280.0,0.06542828]
["bitfinex-derivatives","BTCF0:USTF0",1734031538762,0.489542,100290.0,100280.0,0.06542828]
["bitfinex-derivatives","BTCF0:USTF0",1734031539060,0.48964657,100290.0,100280.0,0.06542928]
["bitfinex-derivatives","BTCF0:USTF0",1734031539260,0.00010457,100290.0,100280.0,0.06542928]
["bitfinex-derivatives","BTCF0:USTF0",1734031539661,0.04994657,100290.0,100280.0,0.06542928]
["bitfinex-derivatives","BTCF0:USTF0",1734031540464,0.41074657,100290.0,100280.0,0.01558228]
["bitfinex-derivatives","BTCF0:USTF0",1734031541073,0.41074657,100290.0,100280.0,0.06542928]
["bitfinex-derivatives","BTCF0:USTF0",1734031541274,0.41074657,100290.0,100280.0,0.01558228]
["bitfinex-derivatives","BTCF0:USTF0",1734031541665,0.56814907,100290.0,100280.0,0.01558228]
["bitfinex-derivatives","BTCF0:USTF0",1734031541870,0.41074657,100290.0,100280.0,0.01558228]
["bitfinex-derivatives","BTCF0:USTF0",1734031542464,0.049847,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734031542774,0.049847,100280.0,100270.0,0.06543661]
["bitfinex-derivatives","BTCF0:USTF0",1734031543366,0.41074857,100290.0,100280.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734031543564,0.41074857,100290.0,100280.0,0.01558461]
["bitfinex-derivatives","BTCF0:USTF0",1734031544460,0.56815107,100290.0,100280.0,0.01558461]
["bitfinex-derivatives","BTCF0:USTF0",1734031546069,0.56815107,100290.0,100280.0,0.06543161]
["bitfinex-derivatives","BTCF0:USTF0",1734031546472,0.41074857,100290.0,100280.0,0.06543161]
["bitfinex-derivatives","BTCF0:USTF0",1734031547869,0.56815107,100290.0,100280.0,0.06543161]
["bitfinex-derivatives","BTCF0:USTF0",1734031548071,0.56815107,100290.0,100280.0,0.01558461]
["bitfinex-derivatives","BTCF0:USTF0",1734031548571,0.64365107,100290.0,100280.0,0.01558461]
["bitfinex-derivatives","BTCF0:USTF0",1734031549475,0.54365107,100290.0,100280.0,0.01558461]
["bitfinex-derivatives","BTCF0:USTF0",1734031551673,0.54365107,100290.0,100270.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1734031551878,0.49380707,100290.0,100270.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1734031552187,0.049838,100300.0,100290.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734031552567,0.049838,100300.0,100290.0,0.01558399]
["bitfinex-derivatives","BTCF0:USTF0",1734031552875,0.410638,100300.0,100290.0,0.01558399]
["bitfinex-derivatives","BTCF0:USTF0",1734031553070,0.049838,100300.0,100290.0,0.01558399]
["bitfinex-derivatives","BTCF0:USTF0",1734031553571,0.5680405,100300.0,100290.0,0.01558399]
["bitfinex-derivatives","BTCF0:USTF0",1734031553772,0.66774636,100300.0,100290.0,0.01558399]
["bitfinex-derivatives","BTCF0:USTF0",1734031553979,0.95434386,100300.0,100290.0,0.01558399]
["bitfinex-derivatives","BTCF0:USTF0",1734031554180,0.049847,100280.0,100270.0,0.42623496]
["bitfinex-derivatives","BTCF0:USTF0",1734031554392,0.049847,100280.0,100270.0,0.48545345]
["bitfinex-derivatives","BTCF0:USTF0",1734031554881,0.049847,100280.0,100270.0,0.44181877]
["bitfinex-derivatives","BTCF0:USTF0",1734031555176,0.049847,100280.0,100270.0,0.48545389]
["bitfinex-derivatives","BTCF0:USTF0",1734031555377,0.049847,100280.0,100270.0,0.44181877]
["bitfinex-derivatives","BTCF0:USTF0",1734031555776,0.049847,100280.0,100270.0,0.48545313]
["bitfinex-derivatives","BTCF0:USTF0",1734031555975,0.049847,100280.0,100270.0,0.44181877]
["bitfinex-derivatives","BTCF0:USTF0",1734031556173,0.049847,100280.0,100270.0,0.42623381]
["bitfinex-derivatives","BTCF0:USTF0",1734031558879,0.049845,100290.0,100280.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734031559072,0.41844,100300.0,100280.0,0.5680495]
["bitfinex-derivatives","BTCF0:USTF0",1734031559382,0.049842,100290.0,100280.0,0.489447]
["bitfinex-derivatives","BTCF0:USTF0",1734031560376,0.41844,100300.0,100290.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734031560581,0.50998483,100320.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734031560782,0.36229636,100320.0,100300.0,0.5680405]
["bitfinex-derivatives","BTCF0:USTF0",1734031560977,0.049838,100300.0,100290.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1734031562372,0.049838,100300.0,100290.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1734031562577,0.50792846,100310.0,100290.0,0.39787295]
["bitfinex-derivatives","BTCF0:USTF0",1734031562774,0.460472,100310.0,100290.0,0.7150445]
["bitfinex-derivatives","BTCF0:USTF0",1734031562980,0.049838,100300.0,100290.0,0.60126934]
["bitfinex-derivatives","BTCF0:USTF0",1734031563178,0.049838,100300.0,100290.0,0.70625858]
["bitfinex-derivatives","BTCF0:USTF0",1734031563582,0.049835,100310.0,100290.0,0.93500988]
["bitfinex-derivatives","BTCF0:USTF0",1734031563890,0.049835,100310.0,100300.0,0.15482724]
["bitfinex-derivatives","BTCF0:USTF0",1734031564183,0.049835,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734031564386,0.16718843,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734031564777,0.049835,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734031564977,0.049835,100310.0,100300.0,0.51562724]
["bitfinex-derivatives","BTCF0:USTF0",1734031565579,0.31580625,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734031565778,0.16867779,100320.0,100310.0,0.15482224]
["bitfinex-derivatives","BTCF0:USTF0",1734031565972,0.11735343,100320.0,100310.0,0.51562224]
["bitfinex-derivatives","BTCF0:USTF0",1734031566175,0.11735343,100330.0,100310.0,0.40441987]
["bitfinex-derivatives","BTCF0:USTF0",1734031566477,0.049833,100310.0,100300.0,0.5895453]
["bitfinex-derivatives","BTCF0:USTF0",1734031566678,0.049833,100310.0,100300.0,0.4542555]
["bitfinex-derivatives","BTCF0:USTF0",1734031566880,0.049833,100310.0,100300.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734031567180,0.049838,100300.0,100290.0,0.48073954]
["bitfinex-derivatives","BTCF0:USTF0",1734031567491,0.11735343,100310.0,100290.0,0.48073954]
["bitfinex-derivatives","BTCF0:USTF0",1734031567492,0.16718743,100310.0,100300.0,0.09346242]
["bitfinex-derivatives","BTCF0:USTF0",1734031567677,0.26448189,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734031567986,0.11735343,100330.0,100310.0,0.58510776]
["bitfinex-derivatives","BTCF0:USTF0",1734031568283,0.049828,100320.0,100310.0,0.16915052]
["bitfinex-derivatives","BTCF0:USTF0",1734031568487,0.049828,100320.0,100310.0,0.63493976]
["bitfinex-derivatives","BTCF0:USTF0",1734031569590,0.16717843,100330.0,100310.0,0.63493976]
["bitfinex-derivatives","BTCF0:USTF0",1734031570178,0.16717843,100330.0,100320.0,0.51561724]
["bitfinex-derivatives","BTCF0:USTF0",1734031570380,0.049825,100330.0,100320.0,0.66241724]
["bitfinex-derivatives","BTCF0:USTF0",1734031570785,0.049825,100330.0,100320.0,0.557428]
["bitfinex-derivatives","BTCF0:USTF0",1734031571888,0.049825,100330.0,100320.0,0.66241724]
["bitfinex-derivatives","BTCF0:USTF0",1734031572491,0.16717243,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734031572784,0.049819,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734031573487,0.049819,100340.0,100330.0,0.51561224]
["bitfinex-derivatives","BTCF0:USTF0",1734031574289,0.049819,100340.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734031574484,0.43994,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031574683,0.43994,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031574684,0.416055,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734031574886,0.00544,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734031575090,0.055253,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734031576789,0.16024224,100350.0,100330.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734031576990,0.15480724,100340.0,100330.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734031577191,0.049818,100340.0,100330.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734031578488,0.049818,100340.0,100320.0,0.5212174]
["bitfinex-derivatives","BTCF0:USTF0",1734031578697,0.049823,100330.0,100320.0,0.5710434]
["bitfinex-derivatives","BTCF0:USTF0",1734031579397,0.0791,100340.0,100320.0,0.5710434]
["bitfinex-derivatives","BTCF0:USTF0",1734031579589,0.12892,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734031580497,0.049823,100330.0,100320.0,0.5710434]
["bitfinex-derivatives","BTCF0:USTF0",1734031583388,0.049823,100330.0,100320.0,0.2102434]
["bitfinex-derivatives","BTCF0:USTF0",1734031585892,0.68053589,100350.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734031586195,0.049818,100340.0,100330.0,0.410622]
["bitfinex-derivatives","BTCF0:USTF0",1734031586401,0.049823,100330.0,100320.0,0.2102434]
["bitfinex-derivatives","BTCF0:USTF0",1734031586696,0.049833,100310.0,100290.0,0.77975058]
["bitfinex-derivatives","BTCF0:USTF0",1734031586996,0.15482724,100300.0,100290.0,0.01506496]
["bitfinex-derivatives","BTCF0:USTF0",1734031587200,0.51562724,100300.0,100290.0,0.00149554]
["bitfinex-derivatives","BTCF0:USTF0",1734031587498,0.63298067,100300.0,100290.0,0.00149554]
["bitfinex-derivatives","BTCF0:USTF0",1734031588393,0.049847,100280.0,100270.0,0.06978941]
["bitfinex-derivatives","BTCF0:USTF0",1734031588592,0.51563624,100280.0,100270.0,0.08537451]
["bitfinex-derivatives","BTCF0:USTF0",1734031588898,1.00121735,100280.0,100270.0,0.0155851]
["bitfinex-derivatives","BTCF0:USTF0",1734031589086,1.00121735,100280.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734031589087,0.04986,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734031589398,0.049862,100250.0,100240.0,0.50268703]
["bitfinex-derivatives","BTCF0:USTF0",1734031589587,0.049862,100250.0,100240.0,0.4122396]
["bitfinex-derivatives","BTCF0:USTF0",1734031590089,0.93681586,100250.0,100240.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031590285,1.15366261,100250.0,100240.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031590605,0.049862,100250.0,100240.0,0.07489312]
["bitfinex-derivatives","BTCF0:USTF0",1734031590801,0.049862,100250.0,100240.0,0.04994648]
["bitfinex-derivatives","BTCF0:USTF0",1734031591492,0.049862,100250.0,100240.0,0.07489243]
["bitfinex-derivatives","BTCF0:USTF0",1734031591689,0.049862,100250.0,100240.0,0.04994648]
["bitfinex-derivatives","BTCF0:USTF0",1734031592086,0.857218,100260.0,100240.0,0.15775334]
["bitfinex-derivatives","BTCF0:USTF0",1734031592295,0.779218,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734031592698,0.049862,100250.0,100240.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031593002,0.410662,100250.0,100240.0,0.01566983]
["bitfinex-derivatives","BTCF0:USTF0",1734031593299,0.64723586,100250.0,100240.0,0.01566983]
["bitfinex-derivatives","BTCF0:USTF0",1734031593491,0.74698648,100250.0,100240.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031593892,0.489562,100250.0,100240.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031594092,0.64723586,100250.0,100240.0,0.0156712]
["bitfinex-derivatives","BTCF0:USTF0",1734031594293,0.489562,100250.0,100240.0,0.0156712]
["bitfinex-derivatives","BTCF0:USTF0",1734031594500,2.54699145,100250.0,100240.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031594890,2.62389145,100250.0,100240.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031595698,1.12389145,100250.0,100240.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734031595897,0.049882,100220.0,100200.0,0.23954104]
["bitfinex-derivatives","BTCF0:USTF0",1734031596098,0.410682,100220.0,100200.0,0.25513601]
["bitfinex-derivatives","BTCF0:USTF0",1734031596801,0.00010746,100210.0,100200.0,0.25513601]
["bitfinex-derivatives","BTCF0:USTF0",1734031597321,0.00010746,100210.0,100200.0,0.77360987]
["bitfinex-derivatives","BTCF0:USTF0",1734031597603,0.00010746,100210.0,100200.0,1.07360987]
["bitfinex-derivatives","BTCF0:USTF0",1734031597899,0.00010746,100210.0,100200.0,0.77360987]
["bitfinex-derivatives","BTCF0:USTF0",1734031599202,0.00010746,100210.0,100200.0,0.61593436]
["bitfinex-derivatives","BTCF0:USTF0",1734031599397,0.00010746,100210.0,100200.0,0.77360822]
["bitfinex-derivatives","BTCF0:USTF0",1734031600206,0.00010746,100210.0,100200.0,1.07360822]
["bitfinex-derivatives","BTCF0:USTF0",1734031601496,0.51809728,100250.0,100220.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734031601497,0.05136028,100250.0,100220.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734031601697,0.41216028,100250.0,100230.0,0.487671]
["bitfinex-derivatives","BTCF0:USTF0",1734031601897,0.41216028,100250.0,100230.0,0.50326432]
["bitfinex-derivatives","BTCF0:USTF0",1734031602510,0.41216028,100250.0,100230.0,0.45339332]
["bitfinex-derivatives","BTCF0:USTF0",1734031602808,0.41216028,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734031603110,0.41216028,100250.0,100240.0,0.06546032]
["bitfinex-derivatives","BTCF0:USTF0",1734031604105,0.36229728,100250.0,100240.0,0.06546032]
["bitfinex-derivatives","BTCF0:USTF0",1734031604297,0.00149728,100250.0,100240.0,0.06546032]
["bitfinex-derivatives","BTCF0:USTF0",1734031604499,0.00149728,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734031605200,0.049867,100240.0,100230.0,0.126869]
["bitfinex-derivatives","BTCF0:USTF0",1734031605408,0.410667,100240.0,100230.0,0.01559055]
["bitfinex-derivatives","BTCF0:USTF0",1734031605602,0.126567,100240.0,100230.0,0.01559055]
["bitfinex-derivatives","BTCF0:USTF0",1734031606204,0.487367,100240.0,100230.0,0.01559055]
["bitfinex-derivatives","BTCF0:USTF0",1734031607610,0.64504086,100240.0,100230.0,0.01559055]
["bitfinex-derivatives","BTCF0:USTF0",1734031607799,1.04480641,100240.0,100230.0,0.01548309]
["bitfinex-derivatives","BTCF0:USTF0",1734031608201,1.04480641,100240.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031608202,0.58713255,100240.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031608408,0.410674,100230.0,100220.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1734031609011,0.3608,100230.0,100210.0,0.01285575]
["bitfinex-derivatives","BTCF0:USTF0",1734031609325,0.049877,100220.0,100210.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1734031609699,0.3608,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734031609700,0.410673,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734031610900,0.049873,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734031611614,0.48737,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734031611800,0.049872,100230.0,100220.0,0.28414786]
["bitfinex-derivatives","BTCF0:USTF0",1734031611996,0.049872,100230.0,100220.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1734031612609,0.049872,100230.0,100210.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1734031612610,0.3608,100230.0,100210.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1734031612815,0.3608,100230.0,100200.0,0.22034089]
["bitfinex-derivatives","BTCF0:USTF0",1734031612816,0.410677,100220.0,100200.0,0.22034089]
["bitfinex-derivatives","BTCF0:USTF0",1734031613018,0.310682,100220.0,100200.0,0.26400621]
["bitfinex-derivatives","BTCF0:USTF0",1734031613205,0.049882,100210.0,100200.0,0.22034089]
["bitfinex-derivatives","BTCF0:USTF0",1734031613513,0.02742467,100210.0,100200.0,0.22034089]
["bitfinex-derivatives","BTCF0:USTF0",1734031613707,0.02742467,100210.0,100200.0,0.24529341]
["bitfinex-derivatives","BTCF0:USTF0",1734031613903,0.02742467,100210.0,100200.0,0.58114089]
["bitfinex-derivatives","BTCF0:USTF0",1734031614312,0.02742467,100210.0,100200.0,0.08101452]
["bitfinex-derivatives","BTCF0:USTF0",1734031614507,0.10362467,100210.0,100200.0,0.08101452]
["bitfinex-derivatives","BTCF0:USTF0",1734031615109,0.41068,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734031616611,0.49767884,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734031617115,0.41068,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734031617316,0.04988,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734031617618,0.44779884,100230.0,100210.0,0.61201954]
["bitfinex-derivatives","BTCF0:USTF0",1734031617815,0.049878,100220.0,100210.0,0.68791954]
["bitfinex-derivatives","BTCF0:USTF0",1734031618116,0.049878,100220.0,100210.0,0.53024568]
["bitfinex-derivatives","BTCF0:USTF0",1734031618314,0.049878,100220.0,100210.0,0.53024536]
["bitfinex-derivatives","BTCF0:USTF0",1734031618514,0.049878,100220.0,100210.0,0.70915466]
["bitfinex-derivatives","BTCF0:USTF0",1734031619702,0.56489995,100230.0,100210.0,0.70915466]
["bitfinex-derivatives","BTCF0:USTF0",1734031619900,0.77244981,100230.0,100210.0,0.63325466]
["bitfinex-derivatives","BTCF0:USTF0",1734031620110,0.049877,100220.0,100210.0,0.58337266]
["bitfinex-derivatives","BTCF0:USTF0",1734031620614,0.049877,100220.0,100210.0,0.40446336]
["bitfinex-derivatives","BTCF0:USTF0",1734031621310,0.049877,100220.0,100210.0,0.45434536]
["bitfinex-derivatives","BTCF0:USTF0",1734031622211,0.049877,100220.0,100210.0,0.63325466]
["bitfinex-derivatives","BTCF0:USTF0",1734031622617,0.13687584,100220.0,100210.0,0.63325466]
["bitfinex-derivatives","BTCF0:USTF0",1734031623717,0.44779884,100230.0,100210.0,0.87179746]
["bitfinex-derivatives","BTCF0:USTF0",1734031624015,0.13687584,100220.0,100210.0,0.63325172]
["bitfinex-derivatives","BTCF0:USTF0",1734031624211,0.13687584,100220.0,100210.0,0.5895883]
["bitfinex-derivatives","BTCF0:USTF0",1734031624414,0.56489995,100230.0,100210.0,0.63325188]
["bitfinex-derivatives","BTCF0:USTF0",1734031624717,0.61477695,100230.0,100210.0,0.22257288]
["bitfinex-derivatives","BTCF0:USTF0",1734031624907,0.13687584,100220.0,100210.0,0.09354458]
["bitfinex-derivatives","BTCF0:USTF0",1734031625106,0.77245081,100220.0,100210.0,0.04366358]
["bitfinex-derivatives","BTCF0:USTF0",1734031625316,0.83258043,100220.0,100200.0,0.08101452]
["bitfinex-derivatives","BTCF0:USTF0",1734031625511,0.21328073,100210.0,100200.0,0.17457163]
["bitfinex-derivatives","BTCF0:USTF0",1734031626518,0.125282,100210.0,100200.0,0.17457163]
["bitfinex-derivatives","BTCF0:USTF0",1734031628522,0.13787673,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734031628822,0.61633485,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734031629023,0.61577484,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734031629413,0.49867373,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734031629615,0.13787373,100230.0,100220.0,0.09353887]
["bitfinex-derivatives","BTCF0:USTF0",1734031629806,0.13787373,100230.0,100220.0,0.3022863]
["bitfinex-derivatives","BTCF0:USTF0",1734031630207,0.29554759,100230.0,100220.0,0.1789093]
["bitfinex-derivatives","BTCF0:USTF0",1734031630422,0.65634759,100230.0,100220.0,0.0436601]
["bitfinex-derivatives","BTCF0:USTF0",1734031631016,0.49867373,100230.0,100220.0,0.0436601]
["bitfinex-derivatives","BTCF0:USTF0",1734031631616,0.49867373,100230.0,100210.0,0.6394663]
["bitfinex-derivatives","BTCF0:USTF0",1734031631816,0.049877,100220.0,100210.0,0.63324995]
["bitfinex-derivatives","BTCF0:USTF0",1734031633525,0.049877,100220.0,100210.0,0.87179569]
["bitfinex-derivatives","BTCF0:USTF0",1734031634020,0.56589984,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734031634021,0.61577484,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734031634514,0.13787373,100230.0,100220.0,0.27244865]
["bitfinex-derivatives","BTCF0:USTF0",1734031634711,0.13787373,100230.0,100220.0,0.34834865]
["bitfinex-derivatives","BTCF0:USTF0",1734031637014,0.73808211,100230.0,100220.0,0.04366235]
["bitfinex-derivatives","BTCF0:USTF0",1734031637219,0.049877,100220.0,100210.0,0.1789093]
["bitfinex-derivatives","BTCF0:USTF0",1734031637523,0.72115811,100220.0,100210.0,0.04366426]
["bitfinex-derivatives","BTCF0:USTF0",1734031637825,0.25520511,100220.0,100210.0,0.04366426]
["bitfinex-derivatives","BTCF0:USTF0",1734031638023,0.16720735,100220.0,100210.0,0.1789093]
["bitfinex-derivatives","BTCF0:USTF0",1734031639130,0.16720735,100220.0,100210.0,0.2287913]
["bitfinex-derivatives","BTCF0:USTF0",1734031640031,0.19700546,100220.0,100210.0,0.2287913]
["bitfinex-derivatives","BTCF0:USTF0",1734031640228,0.16723036,100220.0,100210.0,0.2287913]
["bitfinex-derivatives","BTCF0:USTF0",1734031640429,0.19700546,100220.0,100210.0,0.2287913]
["bitfinex-derivatives","BTCF0:USTF0",1734031641227,0.55780546,100220.0,100210.0,0.2287913]
["bitfinex-derivatives","BTCF0:USTF0",1734031641825,0.55780546,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734031641826,0.3143451,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734031642729,0.3143451,100220.0,100210.0,0.09354676]
["bitfinex-derivatives","BTCF0:USTF0",1734031643035,0.19700546,100220.0,100210.0,0.27245606]
["bitfinex-derivatives","BTCF0:USTF0",1734031643227,0.55780546,100220.0,100210.0,0.22257406]
["bitfinex-derivatives","BTCF0:USTF0",1734031643420,0.55780546,100220.0,100210.0,0.1789093]
["bitfinex-derivatives","BTCF0:USTF0",1734031643925,0.049882,100210.0,100200.0,1.00181368]
["bitfinex-derivatives","BTCF0:USTF0",1734031644129,0.25519781,100210.0,100200.0,1.00181368]
["bitfinex-derivatives","BTCF0:USTF0",1734031644327,0.25519781,100210.0,100200.0,0.27278494]
["bitfinex-derivatives","BTCF0:USTF0",1734031644328,0.68577192,100210.0,100200.0,0.27278494]
["bitfinex-derivatives","BTCF0:USTF0",1734031644626,0.78947706,100210.0,100200.0,0.10947224]
["bitfinex-derivatives","BTCF0:USTF0",1734031644932,0.78947706,100210.0,100200.0,0.28838154]
["bitfinex-derivatives","BTCF0:USTF0",1734031645322,0.6423486,100210.0,100190.0,0.05549199]
["bitfinex-derivatives","BTCF0:USTF0",1734031645528,0.09840521,100200.0,100190.0,0.06847848]
["bitfinex-derivatives","BTCF0:USTF0",1734031645831,0.049887,100200.0,100190.0,0.06847848]
["bitfinex-derivatives","BTCF0:USTF0",1734031646326,0.049887,100200.0,100170.0,0.2390871]
["bitfinex-derivatives","BTCF0:USTF0",1734031646327,0.049897,100180.0,100170.0,0.2390871]
["bitfinex-derivatives","BTCF0:USTF0",1734031646529,0.049902,100170.0,100160.0,0.2899781]
["bitfinex-derivatives","BTCF0:USTF0",1734031646731,0.19643397,100170.0,100160.0,0.000984]
["bitfinex-derivatives","BTCF0:USTF0",1734031647136,0.049902,100170.0,100160.0,0.000984]
["bitfinex-derivatives","BTCF0:USTF0",1734031647317,0.1962218,100170.0,100160.0,0.000984]
["bitfinex-derivatives","BTCF0:USTF0",1734031647624,0.5570218,100170.0,100160.0,0.000984]
["bitfinex-derivatives","BTCF0:USTF0",1734031647833,0.1962218,100170.0,100160.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734031648217,0.1463198,100170.0,100160.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734031648419,0.1962218,100170.0,100160.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734031648629,0.1962218,100170.0,100160.0,0.000984]
["bitfinex-derivatives","BTCF0:USTF0",1734031648833,0.1962218,100170.0,100160.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734031649333,0.049902,100170.0,100160.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734031650331,0.11687338,100170.0,100160.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1734031650531,0.11687338,100170.0,100160.0,0.6457576]
["bitfinex-derivatives","BTCF0:USTF0",1734031650729,0.16677138,100180.0,100160.0,0.487991]
["bitfinex-derivatives","BTCF0:USTF0",1734031650936,0.11687338,100170.0,100160.0,0.487991]
["bitfinex-derivatives","BTCF0:USTF0",1734031651134,0.16672084,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734031651341,0.11681457,100180.0,100170.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734031653735,0.16671057,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734031654429,0.049902,100170.0,100160.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1734031654625,0.16663677,100170.0,100160.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1734031654823,0.13744506,100170.0,100160.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1734031655226,0.25417983,100170.0,100160.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1734031655432,0.08751388,100170.0,100160.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1734031656237,0.08751388,100170.0,100160.0,0.5694566]
["bitfinex-derivatives","BTCF0:USTF0",1734031656739,0.13741588,100170.0,100160.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734031656926,0.13741588,100170.0,100160.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1734031657128,0.25415065,100170.0,100160.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1734031657531,0.25415065,100170.0,100160.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1734031657734,0.16663677,100170.0,100160.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1734031658433,0.2540938,100170.0,100160.0,0.123291]
["bitfinex-derivatives","BTCF0:USTF0",1734031658631,0.16663677,100170.0,100160.0,0.123291]
["bitfinex-derivatives","BTCF0:USTF0",1734031658829,0.25408483,100170.0,100160.0,0.123291]
["bitfinex-derivatives","BTCF0:USTF0",1734031659133,0.25408466,100170.0,100160.0,0.123291]
["bitfinex-derivatives","BTCF0:USTF0",1734031659524,0.16663677,100170.0,100160.0,0.123291]
["bitfinex-derivatives","BTCF0:USTF0",1734031660426,0.11673477,100170.0,100160.0,0.6418576]
["bitfinex-derivatives","BTCF0:USTF0",1734031660634,0.20420177,100180.0,100160.0,0.9418576]
["bitfinex-derivatives","BTCF0:USTF0",1734031660831,0.087467,100180.0,100170.0,0.6461686]
["bitfinex-derivatives","BTCF0:USTF0",1734031661232,0.087467,100180.0,100170.0,0.59362631]
["bitfinex-derivatives","BTCF0:USTF0",1734031663027,0.049902,100170.0,100160.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1734031663233,0.13738137,100170.0,100160.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1734031663433,0.25411614,100170.0,100160.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1734031663641,0.16663677,100170.0,100160.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1734031665532,0.11673477,100170.0,100160.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1734031665841,0.72098589,100170.0,100160.0,0.000984]
["bitfinex-derivatives","BTCF0:USTF0",1734031666146,0.91118138,100170.0,100160.0,0.000984]
["bitfinex-derivatives","BTCF0:USTF0",1734031666344,0.049912,100150.0,100140.0,0.41025665]
["bitfinex-derivatives","BTCF0:USTF0",1734031667249,0.15514131,100150.0,100130.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1734031667449,0.15526214,100150.0,100130.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1734031667636,0.05003783,100150.0,100130.0,0.51594531]
["bitfinex-derivatives","BTCF0:USTF0",1734031667836,0.05003783,100150.0,100140.0,0.51594131]
["bitfinex-derivatives","BTCF0:USTF0",1734031668037,0.05003783,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734031668543,0.15526214,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734031669345,0.15526214,100150.0,100130.0,0.59966799]
["bitfinex-derivatives","BTCF0:USTF0",1734031669346,0.049917,100140.0,100130.0,0.59966799]
["bitfinex-derivatives","BTCF0:USTF0",1734031669541,0.15526014,100150.0,100130.0,0.59966799]
["bitfinex-derivatives","BTCF0:USTF0",1734031669845,0.05003583,100150.0,100130.0,0.6549713]
["bitfinex-derivatives","BTCF0:USTF0",1734031670042,0.05003583,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734031671454,0.05003583,100150.0,100140.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734031673346,0.00012083,100150.0,100140.0,0.69462941]
["bitfinex-derivatives","BTCF0:USTF0",1734031673548,0.00012083,100150.0,100140.0,0.77122941]
["bitfinex-derivatives","BTCF0:USTF0",1734031673851,0.00012083,100150.0,100140.0,1.01031651]
["bitfinex-derivatives","BTCF0:USTF0",1734031674239,0.00012083,100150.0,100140.0,0.6498041]
["bitfinex-derivatives","BTCF0:USTF0",1734031676054,0.05003283,100150.0,100140.0,0.58974654]
["bitfinex-derivatives","BTCF0:USTF0",1734031676453,0.05003283,100150.0,100140.0,0.82883364]
["bitfinex-derivatives","BTCF0:USTF0",1734031676454,0.00012083,100150.0,100140.0,0.82883364]
["bitfinex-derivatives","BTCF0:USTF0",1734031677447,0.00012083,100150.0,100140.0,0.58974654]
["bitfinex-derivatives","BTCF0:USTF0",1734031678144,0.15525714,100150.0,100140.0,0.22894654]
["bitfinex-derivatives","BTCF0:USTF0",1734031678355,0.24276355,100150.0,100140.0,0.22894654]
["bitfinex-derivatives","BTCF0:USTF0",1734031678649,0.24276355,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734031679051,0.24276355,100150.0,100140.0,0.17902954]
["bitfinex-derivatives","BTCF0:USTF0",1734031679258,0.049917,100140.0,100130.0,0.83909453]
["bitfinex-derivatives","BTCF0:USTF0",1734031679455,0.049917,100140.0,100130.0,0.60000743]
["bitfinex-derivatives","BTCF0:USTF0",1734031682561,0.32096655,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734031683854,0.24276655,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734031684057,0.24276655,100150.0,100140.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734031684058,0.08762724,100150.0,100140.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734031684358,0.00012083,100150.0,100140.0,0.75502841]
["bitfinex-derivatives","BTCF0:USTF0",1734031684951,0.00012083,100150.0,100140.0,1.05321058]
["bitfinex-derivatives","BTCF0:USTF0",1734031685151,0.00012083,100150.0,100140.0,0.75502841]
["bitfinex-derivatives","BTCF0:USTF0",1734031685551,0.00012083,100150.0,100140.0,0.81412348]
["bitfinex-derivatives","BTCF0:USTF0",1734031685957,0.00012083,100150.0,100140.0,0.70889917]
["bitfinex-derivatives","BTCF0:USTF0",1734031686347,0.00012083,100150.0,100140.0,1.00557037]
["bitfinex-derivatives","BTCF0:USTF0",1734031689459,0.00012083,100150.0,100140.0,1.00563611]
["bitfinex-derivatives","BTCF0:USTF0",1734031689956,0.00012083,100150.0,100140.0,0.70889917]
["bitfinex-derivatives","BTCF0:USTF0",1734031690557,0.00012083,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734031690866,0.82009397,100150.0,100130.0,0.55019555]
["bitfinex-derivatives","BTCF0:USTF0",1734031691060,0.24264772,100140.0,100130.0,0.55019555]
["bitfinex-derivatives","BTCF0:USTF0",1734031691365,0.13742341,100140.0,100130.0,0.55019555]
["bitfinex-derivatives","BTCF0:USTF0",1734031693957,0.13742341,100140.0,100130.0,0.60011755]
["bitfinex-derivatives","BTCF0:USTF0",1734031695967,0.08750641,100140.0,100130.0,0.60011755]
["bitfinex-derivatives","BTCF0:USTF0",1734031696260,0.13742341,100140.0,100130.0,0.60011755]
["bitfinex-derivatives","BTCF0:USTF0",1734031698266,0.08750641,100140.0,100130.0,0.70534186]
["bitfinex-derivatives","BTCF0:USTF0",1734031699273,0.13742341,100140.0,100130.0,0.70534186]
["bitfinex-derivatives","BTCF0:USTF0",1734031699462,0.13742341,100140.0,100130.0,0.60011755]
["bitfinex-derivatives","BTCF0:USTF0",1734031699770,0.13742341,100140.0,100130.0,0.70534186]
["bitfinex-derivatives","BTCF0:USTF0",1734031700863,0.13742341,100140.0,100130.0,0.60011755]
["bitfinex-derivatives","BTCF0:USTF0",1734031702569,0.13742341,100140.0,100130.0,0.6157241]
["bitfinex-derivatives","BTCF0:USTF0",1734031702871,0.24264772,100140.0,100130.0,0.6157241]
["bitfinex-derivatives","BTCF0:USTF0",1734031703061,0.24264772,100140.0,100130.0,0.5658021]
["bitfinex-derivatives","BTCF0:USTF0",1734031703566,0.24264772,100140.0,100130.0,0.18939555]
["bitfinex-derivatives","BTCF0:USTF0",1734031704067,0.13742341,100140.0,100130.0,0.18939555]
["bitfinex-derivatives","BTCF0:USTF0",1734031704259,0.24264772,100140.0,100130.0,0.18939555]
["bitfinex-derivatives","BTCF0:USTF0",1734031705073,0.24264772,100140.0,100130.0,0.23931755]
["bitfinex-derivatives","BTCF0:USTF0",1734031705473,0.70879286,100140.0,100130.0,0.17913666]
["bitfinex-derivatives","BTCF0:USTF0",1734031705769,0.049927,100120.0,100110.0,0.18313666]
["bitfinex-derivatives","BTCF0:USTF0",1734031705972,0.4984436,100120.0,100110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734031706166,0.7224436,100120.0,100110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734031706375,0.83926538,100120.0,100110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734031706666,0.049932,100110.0,100100.0,0.66700125]
["bitfinex-derivatives","BTCF0:USTF0",1734031706972,0.13754833,100110.0,100100.0,0.48786459]
["bitfinex-derivatives","BTCF0:USTF0",1734031707463,0.049932,100110.0,100100.0,0.49830129]
["bitfinex-derivatives","BTCF0:USTF0",1734031708365,0.2144456,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734031708668,0.05002927,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734031709270,0.05002927,100120.0,100100.0,0.7509256]
["bitfinex-derivatives","BTCF0:USTF0",1734031709271,0.049932,100110.0,100100.0,0.07712959]
["bitfinex-derivatives","BTCF0:USTF0",1734031709461,0.23256757,100110.0,100100.0,0.07712959]
["bitfinex-derivatives","BTCF0:USTF0",1734031709769,0.12734326,100110.0,100100.0,0.07712959]
["bitfinex-derivatives","BTCF0:USTF0",1734031710072,0.21486321,100110.0,100100.0,0.07712959]
["bitfinex-derivatives","BTCF0:USTF0",1734031710268,0.51606757,100110.0,100100.0,0.07712959]
["bitfinex-derivatives","BTCF0:USTF0",1734031710471,1.16694231,100110.0,100100.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734031710677,1.16694231,100110.0,100060.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734031710678,0.049947,100080.0,100060.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734031710875,0.049952,100070.0,100060.0,0.21717188]
["bitfinex-derivatives","BTCF0:USTF0",1734031711178,0.049952,100070.0,100060.0,0.06557188]
["bitfinex-derivatives","BTCF0:USTF0",1734031711370,0.049952,100070.0,100060.0,0.01561688]
["bitfinex-derivatives","BTCF0:USTF0",1734031711568,0.049952,100070.0,100060.0,0.50223588]
["bitfinex-derivatives","BTCF0:USTF0",1734031711569,0.0500656,100070.0,100060.0,0.50223588]
["bitfinex-derivatives","BTCF0:USTF0",1734031712062,0.0001136,100070.0,100060.0,0.50223588]
["bitfinex-derivatives","BTCF0:USTF0",1734031712468,0.0500656,100070.0,100060.0,0.09147888]
["bitfinex-derivatives","BTCF0:USTF0",1734031712666,0.0500656,100070.0,100060.0,0.50223588]
["bitfinex-derivatives","BTCF0:USTF0",1734031713070,0.0500656,100070.0,100060.0,0.14143588]
["bitfinex-derivatives","BTCF0:USTF0",1734031713071,0.4108656,100070.0,100060.0,0.14143588]
["bitfinex-derivatives","BTCF0:USTF0",1734031713679,0.51608991,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734031714065,0.15528991,100070.0,100050.0,0.50540488]
["bitfinex-derivatives","BTCF0:USTF0",1734031714276,0.15528991,100070.0,100050.0,0.58460488]
["bitfinex-derivatives","BTCF0:USTF0",1734031714675,0.15528991,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734031714870,0.0001136,100070.0,100060.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734031715072,0.0500656,100070.0,100060.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734031715269,0.15528991,100070.0,100050.0,0.5452126]
["bitfinex-derivatives","BTCF0:USTF0",1734031715576,0.15528991,100070.0,100050.0,0.16488277]
["bitfinex-derivatives","BTCF0:USTF0",1734031715577,0.51598131,100060.0,100050.0,0.16488277]
["bitfinex-derivatives","BTCF0:USTF0",1734031715877,0.51598131,100060.0,100050.0,0.09068277]
["bitfinex-derivatives","BTCF0:USTF0",1734031716470,0.51598131,100060.0,100050.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1734031716471,0.59178131,100060.0,100050.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1734031716670,0.049957,100060.0,100050.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1734031716876,0.51598131,100060.0,100050.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1734031717074,0.15518131,100060.0,100050.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1734031717407,0.15518131,100060.0,100050.0,0.05087805]
["bitfinex-derivatives","BTCF0:USTF0",1734031717677,0.51598131,100060.0,100050.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1734031718173,0.15518131,100060.0,100050.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1734031718571,0.51598131,100060.0,100040.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734031718772,0.049962,100050.0,100040.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734031718971,0.410762,100050.0,100040.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734031719770,0.51598231,100060.0,100030.0,0.33067043]
["bitfinex-derivatives","BTCF0:USTF0",1734031720078,0.56594331,100060.0,100040.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031720480,0.10522431,100050.0,100040.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031721281,0.51598631,100050.0,100040.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031721476,0.10522431,100050.0,100040.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031721680,0.56594231,100060.0,100040.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031722686,0.049962,100050.0,100040.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031723180,0.410758,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031723388,0.99841243,100070.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031723389,0.4108666,100070.0,100050.0,0.15518631]
["bitfinex-derivatives","BTCF0:USTF0",1734031723683,0.4108666,100070.0,100060.0,0.128757]
["bitfinex-derivatives","BTCF0:USTF0",1734031723881,0.0500666,100070.0,100060.0,0.14437575]
["bitfinex-derivatives","BTCF0:USTF0",1734031724177,0.51609091,100070.0,100060.0,0.01561875]
["bitfinex-derivatives","BTCF0:USTF0",1734031726580,0.59029091,100070.0,100060.0,0.01561875]
["bitfinex-derivatives","BTCF0:USTF0",1734031727175,0.59029091,100070.0,100060.0,0.02890716]
["bitfinex-derivatives","BTCF0:USTF0",1734031727373,0.59029091,100070.0,100060.0,0.01561875]
["bitfinex-derivatives","BTCF0:USTF0",1734031728575,0.59029091,100070.0,100060.0,0.06557575]
["bitfinex-derivatives","BTCF0:USTF0",1734031729284,0.51609091,100070.0,100060.0,0.06557575]
["bitfinex-derivatives","BTCF0:USTF0",1734031729679,0.4108666,100070.0,100060.0,0.06557575]
["bitfinex-derivatives","BTCF0:USTF0",1734031730085,0.4108666,100070.0,100060.0,0.01561875]
["bitfinex-derivatives","BTCF0:USTF0",1734031730473,0.4108666,100070.0,100060.0,0.06557575]
["bitfinex-derivatives","BTCF0:USTF0",1734031731085,0.4108666,100070.0,100060.0,0.01561875]
["bitfinex-derivatives","BTCF0:USTF0",1734031731488,0.049957,100060.0,100050.0,0.16810707]
["bitfinex-derivatives","BTCF0:USTF0",1734031731685,0.049957,100060.0,100050.0,0.06288276]
["bitfinex-derivatives","BTCF0:USTF0",1734031731880,0.049957,100060.0,100050.0,0.07850157]
["bitfinex-derivatives","BTCF0:USTF0",1734031732384,0.4108666,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734031732584,0.4108666,100070.0,100060.0,0.06557585]
["bitfinex-derivatives","BTCF0:USTF0",1734031732786,2.01081163,100070.0,100060.0,0.01561885]
["bitfinex-derivatives","BTCF0:USTF0",1734031733088,0.049957,100060.0,100040.0,0.22798931]
["bitfinex-derivatives","BTCF0:USTF0",1734031733281,0.410757,100060.0,100040.0,0.24360892]
["bitfinex-derivatives","BTCF0:USTF0",1734031733585,0.410757,100060.0,100040.0,0.22798931]
["bitfinex-derivatives","BTCF0:USTF0",1734031734488,0.049962,100050.0,100040.0,0.4225625]
["bitfinex-derivatives","BTCF0:USTF0",1734031734680,0.049962,100050.0,100040.0,0.4069428]
["bitfinex-derivatives","BTCF0:USTF0",1734031734882,0.049962,100050.0,100040.0,0.4225625]
["bitfinex-derivatives","BTCF0:USTF0",1734031735284,0.487559,100060.0,100040.0,0.4069428]
["bitfinex-derivatives","BTCF0:USTF0",1734031735590,0.487559,100060.0,100050.0,0.2841778]
["bitfinex-derivatives","BTCF0:USTF0",1734031736285,0.487559,100060.0,100050.0,0.29979749]
["bitfinex-derivatives","BTCF0:USTF0",1734031737284,0.487559,100060.0,100050.0,0.19457318]
["bitfinex-derivatives","BTCF0:USTF0",1734031737488,0.487559,100060.0,100050.0,0.17895349]
["bitfinex-derivatives","BTCF0:USTF0",1734031738489,0.57498303,100060.0,100050.0,0.23860466]
["bitfinex-derivatives","BTCF0:USTF0",1734031739092,0.57498303,100060.0,100050.0,0.39379097]
["bitfinex-derivatives","BTCF0:USTF0",1734031739588,0.64587942,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734031739589,0.49829063,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734031739788,0.49829063,100070.0,100060.0,0.46873781]
["bitfinex-derivatives","BTCF0:USTF0",1734031740088,0.4108666,100070.0,100060.0,0.28926032]
["bitfinex-derivatives","BTCF0:USTF0",1734031740288,0.60351494,100070.0,100060.0,0.23930332]
["bitfinex-derivatives","BTCF0:USTF0",1734031740500,0.60351494,100070.0,100060.0,0.41888293]
["bitfinex-derivatives","BTCF0:USTF0",1734031740684,0.614856,100070.0,100060.0,0.41887987]
["bitfinex-derivatives","BTCF0:USTF0",1734031740890,0.63265628,100070.0,100060.0,0.17957655]
["bitfinex-derivatives","BTCF0:USTF0",1734031741195,0.049957,100060.0,100050.0,0.41887987]
["bitfinex-derivatives","BTCF0:USTF0",1734031741386,0.49846294,100060.0,100050.0,0.47823626]
["bitfinex-derivatives","BTCF0:USTF0",1734031741588,0.49846294,100060.0,100050.0,0.28926532]
["bitfinex-derivatives","BTCF0:USTF0",1734031742183,0.49846294,100060.0,100050.0,0.39448963]
["bitfinex-derivatives","BTCF0:USTF0",1734031743803,0.49846294,100060.0,100050.0,0.45344213]
["bitfinex-derivatives","BTCF0:USTF0",1734031743996,0.08770594,100060.0,100050.0,1.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1734031744196,0.52743397,100070.0,100050.0,0.81029622]
["bitfinex-derivatives","BTCF0:USTF0",1734031744197,0.49857454,100070.0,100050.0,0.81029622]
["bitfinex-derivatives","BTCF0:USTF0",1734031744394,0.54853154,100070.0,100060.0,0.23957349]
["bitfinex-derivatives","BTCF0:USTF0",1734031744591,0.49857454,100070.0,100060.0,0.23957349]
["bitfinex-derivatives","BTCF0:USTF0",1734031745099,0.49857454,100070.0,100060.0,0.28953049]
["bitfinex-derivatives","BTCF0:USTF0",1734031745492,0.61513991,100070.0,100060.0,0.28953049]
["bitfinex-derivatives","BTCF0:USTF0",1734031745697,0.47747897,100070.0,100050.0,0.81423913]
["bitfinex-derivatives","BTCF0:USTF0",1734031745896,0.08775426,100060.0,100050.0,1.12574329]
["bitfinex-derivatives","BTCF0:USTF0",1734031746295,0.13771126,100060.0,100050.0,1.12574329]
["bitfinex-derivatives","BTCF0:USTF0",1734031747096,0.049957,100060.0,100050.0,1.12574329]
["bitfinex-derivatives","BTCF0:USTF0",1734031747700,0.049957,100060.0,100050.0,1.02051898]
["bitfinex-derivatives","BTCF0:USTF0",1734031748200,0.049957,100060.0,100050.0,1.42215642]
["bitfinex-derivatives","BTCF0:USTF0",1734031748499,0.049957,100060.0,100050.0,1.06424943]
["bitfinex-derivatives","BTCF0:USTF0",1734031748905,0.049957,100060.0,100050.0,1.02051898]
["bitfinex-derivatives","BTCF0:USTF0",1734031749499,0.049957,100060.0,100050.0,0.65971898]
["bitfinex-derivatives","BTCF0:USTF0",1734031750001,0.97313557,100060.0,100050.0,0.60975998]
["bitfinex-derivatives","BTCF0:USTF0",1734031750205,1.40717099,100060.0,99970.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1734031750402,1.9e-07,99947.0,99946.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734031750703,0.16045649,99950.0,99946.0,0.12200001]
["bitfinex-derivatives","BTCF0:USTF0",1734031750904,0.26251985,99954.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734031751097,0.71240649,99970.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031751399,0.29173317,99961.0,99959.0,0.01965135]
["bitfinex-derivatives","BTCF0:USTF0",1734031751705,0.20392886,99962.0,99953.0,0.32236956]
["bitfinex-derivatives","BTCF0:USTF0",1734031751904,0.20392886,99962.0,99953.0,0.33974154]
["bitfinex-derivatives","BTCF0:USTF0",1734031752093,0.20392886,99959.0,99953.0,0.01737198]
["bitfinex-derivatives","BTCF0:USTF0",1734031752407,0.20392886,99964.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031752698,0.56472886,99967.0,99953.0,0.01737198]
["bitfinex-derivatives","BTCF0:USTF0",1734031752897,0.01,99960.0,99953.0,0.01737198]
["bitfinex-derivatives","BTCF0:USTF0",1734031753106,0.3618,99954.0,99953.0,0.01737198]
["bitfinex-derivatives","BTCF0:USTF0",1734031753302,0.001,99954.0,99953.0,0.01737198]
["bitfinex-derivatives","BTCF0:USTF0",1734031753803,0.050007,99961.0,99953.0,0.01737198]
["bitfinex-derivatives","BTCF0:USTF0",1734031753990,0.050004,99966.0,99953.0,0.01737198]
["bitfinex-derivatives","BTCF0:USTF0",1734031754190,0.20392886,99965.0,99953.0,0.01737198]
["bitfinex-derivatives","BTCF0:USTF0",1734031754394,0.050004,99966.0,99953.0,0.01737198]
["bitfinex-derivatives","BTCF0:USTF0",1734031754600,0.050006,99962.0,99953.0,0.01737198]
["bitfinex-derivatives","BTCF0:USTF0",1734031755005,0.3608,99967.0,99953.0,0.01737198]
["bitfinex-derivatives","BTCF0:USTF0",1734031755202,0.3608,99967.0,99958.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734031755596,0.00010598,99970.0,99964.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734031755800,0.00010598,99970.0,99953.0,0.01737198]
["bitfinex-derivatives","BTCF0:USTF0",1734031755801,0.01,99984.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031755994,0.01,99984.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031755995,0.3915,99983.0,99978.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734031756307,0.15861532,99990.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031756494,0.15861532,99990.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031756495,0.05,99974.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031756691,0.17361243,99969.0,99961.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734031756897,0.22361643,99967.0,99965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734031757099,0.17361243,99966.0,99965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734031757404,0.17348828,99966.0,99965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734031757707,0.050004,99967.0,99965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734031758099,0.3608,99966.0,99940.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1734031758302,0.410817,99941.0,99940.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1734031759212,0.710817,99941.0,99940.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1734031759412,0.050031,99912.0,99911.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734031759602,0.14423905,99920.0,99911.0,0.08680334]
["bitfinex-derivatives","BTCF0:USTF0",1734031759797,0.050031,99912.0,99911.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734031760003,0.410831,99912.0,99911.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734031760206,0.802331,99912.0,99911.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734031760507,0.802331,99912.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031760508,0.00012197,99910.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031760810,0.00012197,99910.0,99884.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734031760811,0.08641846,99886.0,99884.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734031761010,0.441545,99885.0,99884.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734031761317,0.050052,99871.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031761502,0.3915,99870.0,99868.0,0.0133702]
["bitfinex-derivatives","BTCF0:USTF0",1734031761702,0.08626579,99869.0,99859.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734031762002,0.3608,99872.0,99859.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734031762003,0.47776579,99868.0,99859.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734031762207,0.3915,99867.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031762404,0.3915,99868.0,99851.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1734031762599,0.3608,99861.0,99846.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734031762807,0.3915,99860.0,99850.0,0.15861532]
["bitfinex-derivatives","BTCF0:USTF0",1734031763003,0.3915,99860.0,99858.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734031763204,0.2726,99860.0,99858.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734031763704,0.36088721,99880.0,99868.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734031764306,0.36088721,99880.0,99871.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734031764510,0.36088721,99880.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031764511,8.721e-05,99880.0,99875.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734031764710,0.2726,99879.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031765010,0.3608,99894.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031765198,0.3608,99894.0,99866.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734031765199,0.3608,99923.0,99904.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734031765712,0.3608,99923.0,99893.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734031765713,0.3608,99923.0,99893.0,0.50061191]
["bitfinex-derivatives","BTCF0:USTF0",1734031766207,8.221e-05,99910.0,99909.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734031766505,8.221e-05,99910.0,99894.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734031766707,0.3608,99900.0,99894.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734031766907,8.221e-05,99910.0,99904.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734031768114,8.221e-05,99910.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031768312,8.221e-05,99910.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734031768509,8.221e-05,99910.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031768916,0.3608,99906.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031769101,0.3608,99906.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031769102,0.05004,99894.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031769302,0.3915,99893.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031769510,0.05004,99894.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031769709,0.05004,99894.0,99877.0,0.37386638]
["bitfinex-derivatives","BTCF0:USTF0",1734031769909,0.3608,99898.0,99877.0,0.37386638]
["bitfinex-derivatives","BTCF0:USTF0",1734031770110,0.3915,99897.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031770311,0.3885,99897.0,99895.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734031770517,8.221e-05,99910.0,99908.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734031770719,0.3608,99939.0,99908.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734031770720,0.3915,99949.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031770922,0.3915,99951.0,99939.0,0.15861532]
["bitfinex-derivatives","BTCF0:USTF0",1734031771113,0.3915,99959.0,99943.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734031771319,0.3608,99960.0,99949.0,0.15861532]
["bitfinex-derivatives","BTCF0:USTF0",1734031771508,0.11266532,99992.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734031771509,0.3915,99968.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734031771708,0.18626579,100000.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031771709,0.197911,99999.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031772015,0.11556082,99985.0,99976.0,0.15861532]
["bitfinex-derivatives","BTCF0:USTF0",1734031772212,0.36230138,99986.0,99976.0,0.15861532]
["bitfinex-derivatives","BTCF0:USTF0",1734031772723,0.00150138,99986.0,99984.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734031773018,0.658711,100000.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031773019,0.29800024,100000.0,99994.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734031773220,0.29800024,100000.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031773514,0.10008924,100000.0,99993.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734031773714,0.49158924,100000.0,99985.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734031773920,0.49158924,100000.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031773921,0.3608,99986.0,99961.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734031774126,0.3915,99985.0,99967.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734031774417,0.3915,99981.0,99971.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734031774622,0.3915,99984.0,99981.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734031774917,0.01994083,99998.0,99991.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734031775215,0.01994083,99998.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031775216,0.36230065,100020.0,100000.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1734031775419,0.3915,100010.0,100000.0,0.03012495]
["bitfinex-derivatives","BTCF0:USTF0",1734031775720,0.41227865,100020.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031775925,0.39300065,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734031776122,0.38308314,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734031776813,8.249e-05,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734031777010,8.249e-05,100020.0,100010.0,0.56939732]
["bitfinex-derivatives","BTCF0:USTF0",1734031777216,8.249e-05,100020.0,100010.0,0.65481321]
["bitfinex-derivatives","BTCF0:USTF0",1734031778224,8.249e-05,100020.0,100010.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031778520,0.75238249,100020.0,100010.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031778722,0.75238249,100020.0,100000.0,0.29401821]
["bitfinex-derivatives","BTCF0:USTF0",1734031778910,0.80235949,100020.0,100010.0,0.02000449]
["bitfinex-derivatives","BTCF0:USTF0",1734031779112,0.441486,100010.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031779313,0.3915,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031780325,0.88855179,100010.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031780515,0.3608,100000.0,99997.0,0.02018859]
["bitfinex-derivatives","BTCF0:USTF0",1734031780822,0.3608,100000.0,99990.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031781323,0.049998,99978.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031781619,0.3608,99979.0,99977.0,0.0204932]
["bitfinex-derivatives","BTCF0:USTF0",1734031782116,0.3608,99979.0,99977.0,0.0704912]
["bitfinex-derivatives","BTCF0:USTF0",1734031782318,0.3608,99979.0,99977.0,0.0204932]
["bitfinex-derivatives","BTCF0:USTF0",1734031783422,0.3608,99979.0,99977.0,0.0704912]
["bitfinex-derivatives","BTCF0:USTF0",1734031783611,0.3608,99982.0,99977.0,0.0704912]
["bitfinex-derivatives","BTCF0:USTF0",1734031783921,0.3608,99991.0,99977.0,0.3204932]
["bitfinex-derivatives","BTCF0:USTF0",1734031784109,0.3608,99999.0,99977.0,0.3204932]
["bitfinex-derivatives","BTCF0:USTF0",1734031784310,0.3608,99995.0,99991.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734031784511,0.3608,99995.0,99993.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734031784817,0.3608,99998.0,99993.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734031785019,0.3915,100000.0,99993.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734031785320,0.3915,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734031786418,0.75238249,100020.0,100000.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1734031786620,0.3915,100010.0,100000.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1734031786921,0.7523,100010.0,99992.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734031787120,0.7523,100010.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031787121,0.3608,99998.0,99985.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734031787418,0.3608,99988.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031787812,0.3608,99988.0,99984.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734031788129,0.3608,99988.0,99978.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734031788325,0.3608,99988.0,99980.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734031788626,0.3608,99988.0,99983.0,0.02017331]
["bitfinex-derivatives","BTCF0:USTF0",1734031789012,0.3608,99987.0,99983.0,0.02017331]
["bitfinex-derivatives","BTCF0:USTF0",1734031789214,0.3608,99987.0,99986.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734031790325,0.3915,100000.0,99983.0,0.02017331]
["bitfinex-derivatives","BTCF0:USTF0",1734031790727,0.3915,100000.0,99997.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734031791032,0.75388285,100020.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031791327,0.75238249,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734031791713,0.39158249,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734031791914,0.75238249,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734031792326,0.39158249,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734031792624,8.249e-05,100020.0,100010.0,0.06638926]
["bitfinex-derivatives","BTCF0:USTF0",1734031792825,0.7523,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734031793037,1.03572285,100040.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734031793220,0.65480521,100030.0,100010.0,0.06982977]
["bitfinex-derivatives","BTCF0:USTF0",1734031793525,0.65480821,100020.0,100000.0,0.06602983]
["bitfinex-derivatives","BTCF0:USTF0",1734031793732,0.65481421,100010.0,99999.0,0.01988327]
["bitfinex-derivatives","BTCF0:USTF0",1734031793932,0.65481421,100010.0,99999.0,0.06987027]
["bitfinex-derivatives","BTCF0:USTF0",1734031793933,0.3608,100010.0,99999.0,0.06987027]
["bitfinex-derivatives","BTCF0:USTF0",1734031794229,0.3608,100000.0,99999.0,0.06987027]
["bitfinex-derivatives","BTCF0:USTF0",1734031794920,0.3608,100000.0,99999.0,0.01988327]
["bitfinex-derivatives","BTCF0:USTF0",1734031795317,0.3608,100000.0,99993.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734031795625,0.7216,100000.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734031795827,0.3608,99990.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734031798730,0.3608,99990.0,99970.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1734031798928,0.3608,99971.0,99970.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1734031799131,0.00010931,99970.0,99940.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031799332,0.3608,99956.0,99940.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031799530,0.3608,99956.0,99947.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734031799831,0.3608,99956.0,99940.0,0.26056582]
["bitfinex-derivatives","BTCF0:USTF0",1734031800027,0.7523,99956.0,99940.0,0.26056582]
["bitfinex-derivatives","BTCF0:USTF0",1734031800226,0.3608,99948.0,99947.0,0.0200858]
["bitfinex-derivatives","BTCF0:USTF0",1734031800532,0.3608,99948.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031800533,0.3608,99948.0,99930.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031800724,0.3608,99939.0,99931.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734031800925,0.3608,99939.0,99930.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031801130,0.3608,99931.0,99930.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031801333,0.3608,99931.0,99929.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734031801523,0.3608,99939.0,99930.0,0.02048591]
["bitfinex-derivatives","BTCF0:USTF0",1734031801727,0.3608,99951.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031801929,0.3608,99951.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734031802133,0.3608,99951.0,99937.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031802628,0.3608,99951.0,99949.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734031803931,0.3608,99960.0,99949.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734031804129,0.3608,99950.0,99949.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734031804436,0.3608,99951.0,99949.0,0.06608542]
["bitfinex-derivatives","BTCF0:USTF0",1734031804930,0.3608,99950.0,99949.0,0.06608642]
["bitfinex-derivatives","BTCF0:USTF0",1734031805137,0.3608,99950.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734031805339,0.7523,99950.0,99943.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734031805638,0.3608,99950.0,99947.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734031805831,0.3915,99949.0,99947.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734031806332,0.3608,99950.0,99947.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734031806531,0.3608,99950.0,99940.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031806832,0.3915,99939.0,99933.0,0.01677947]
["bitfinex-derivatives","BTCF0:USTF0",1734031807024,0.050024,99927.0,99920.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1734031807228,0.3608,99921.0,99920.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1734031808533,0.3608,99921.0,99900.0,0.34403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031808733,0.3608,99911.0,99910.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031809043,0.3608,99911.0,99910.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734031809335,0.3608,99911.0,99901.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031809523,0.3608,99903.0,99900.0,0.11677128]
["bitfinex-derivatives","BTCF0:USTF0",1734031809927,0.3608,99903.0,99901.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734031810124,0.3608,99903.0,99902.0,0.01976128]
["bitfinex-derivatives","BTCF0:USTF0",1734031810434,0.3608,99921.0,99915.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734031810634,0.00150189,99923.0,99922.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734031810832,0.3608,99945.0,99939.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734031811025,0.3915,99962.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031811229,0.3915,99975.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734031811426,0.3608,99990.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031811634,0.3608,99990.0,99978.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734031811635,0.3915,99989.0,99978.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734031811831,0.3915,99985.0,99978.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734031812031,0.3915,99995.0,99975.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1734031812231,0.39300087,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734031812432,0.3608,100000.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031812633,0.3608,100000.0,99990.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1734031812634,0.3608,99991.0,99990.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1734031813035,0.3608,99991.0,99979.0,0.02046532]
["bitfinex-derivatives","BTCF0:USTF0",1734031813237,0.3608,99980.0,99979.0,0.02046532]
["bitfinex-derivatives","BTCF0:USTF0",1734031815532,0.3915,99984.0,99979.0,0.02046532]
["bitfinex-derivatives","BTCF0:USTF0",1734031815851,0.36230087,100010.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031816052,0.36230087,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734031816053,0.00150087,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734031816250,0.00150087,100010.0,100000.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031816457,0.3608,100030.0,100000.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031816758,0.3915,100030.0,100020.0,0.65480821]
["bitfinex-derivatives","BTCF0:USTF0",1734031816939,0.3915,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734031817140,0.7523,100040.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734031817452,0.3915,100040.0,100020.0,0.349976]
["bitfinex-derivatives","BTCF0:USTF0",1734031817744,0.3915,100040.0,100030.0,0.29400321]
["bitfinex-derivatives","BTCF0:USTF0",1734031817943,0.76077,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734031818444,1.00480121,100050.0,100020.0,0.01631013]
["bitfinex-derivatives","BTCF0:USTF0",1734031818633,1.00480121,100050.0,100020.0,0.06953413]
["bitfinex-derivatives","BTCF0:USTF0",1734031818634,0.3915,100040.0,100020.0,0.06953413]
["bitfinex-derivatives","BTCF0:USTF0",1734031819052,0.3915,100040.0,100030.0,0.29400321]
["bitfinex-derivatives","BTCF0:USTF0",1734031819240,0.3915,100040.0,100030.0,0.65480321]
["bitfinex-derivatives","BTCF0:USTF0",1734031819546,0.3915,100040.0,100030.0,0.95480321]
["bitfinex-derivatives","BTCF0:USTF0",1734031819736,0.39997,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734031819943,0.00847,100050.0,100040.0,0.65479821]
["bitfinex-derivatives","BTCF0:USTF0",1734031820237,0.7523,100090.0,100040.0,0.95479821]
["bitfinex-derivatives","BTCF0:USTF0",1734031820540,0.3608,100070.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031820740,0.7523,100070.0,100040.0,1.36960683]
["bitfinex-derivatives","BTCF0:USTF0",1734031820944,0.7523,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734031821248,0.7523,100080.0,100060.0,0.01983816]
["bitfinex-derivatives","BTCF0:USTF0",1734031821440,0.7523,100080.0,100060.0,0.06979416]
["bitfinex-derivatives","BTCF0:USTF0",1734031821634,0.7523,100080.0,100060.0,0.36979416]
["bitfinex-derivatives","BTCF0:USTF0",1734031821840,0.7523,100080.0,100060.0,0.06979416]
["bitfinex-derivatives","BTCF0:USTF0",1734031822136,0.7523,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734031822338,0.3608,100080.0,100060.0,0.06979416]
["bitfinex-derivatives","BTCF0:USTF0",1734031822534,0.7523,100080.0,100060.0,0.06979416]
["bitfinex-derivatives","BTCF0:USTF0",1734031822737,0.7523,100080.0,100060.0,0.61382537]
["bitfinex-derivatives","BTCF0:USTF0",1734031822938,0.7523,100080.0,100060.0,0.06979416]
["bitfinex-derivatives","BTCF0:USTF0",1734031823633,0.3608,100070.0,100060.0,0.01983816]
["bitfinex-derivatives","BTCF0:USTF0",1734031823834,0.3915,100070.0,100060.0,0.01983816]
["bitfinex-derivatives","BTCF0:USTF0",1734031824048,0.3915,100070.0,100060.0,0.31382637]
["bitfinex-derivatives","BTCF0:USTF0",1734031824536,0.3608,100070.0,100060.0,0.01983816]
["bitfinex-derivatives","BTCF0:USTF0",1734031825540,0.60483121,100070.0,100020.0,0.97439013]
["bitfinex-derivatives","BTCF0:USTF0",1734031825740,0.3608,100050.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734031825941,0.3608,100050.0,100040.0,0.29399821]
["bitfinex-derivatives","BTCF0:USTF0",1734031826143,0.3608,100070.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031826348,0.410752,100070.0,100050.0,0.29399321]
["bitfinex-derivatives","BTCF0:USTF0",1734031826549,0.3608,100070.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031827339,0.410757,100060.0,100040.0,0.43124765]
["bitfinex-derivatives","BTCF0:USTF0",1734031827541,0.049962,100050.0,100040.0,0.38128165]
["bitfinex-derivatives","BTCF0:USTF0",1734031827937,0.410758,100060.0,100040.0,0.38128165]
["bitfinex-derivatives","BTCF0:USTF0",1734031828144,0.049969,100040.0,100020.0,0.06622533]
["bitfinex-derivatives","BTCF0:USTF0",1734031828445,0.3608,100040.0,100020.0,0.31025654]
["bitfinex-derivatives","BTCF0:USTF0",1734031828637,0.3608,100040.0,100030.0,0.29400021]
["bitfinex-derivatives","BTCF0:USTF0",1734031828844,0.3608,100050.0,100030.0,0.049969]
["bitfinex-derivatives","BTCF0:USTF0",1734031829046,0.410763,100050.0,100030.0,0.02009188]
["bitfinex-derivatives","BTCF0:USTF0",1734031829242,0.60483121,100040.0,100020.0,7.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031829438,0.410772,100030.0,100020.0,7.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031831749,0.3608,100030.0,100020.0,0.05005492]
["bitfinex-derivatives","BTCF0:USTF0",1734031832140,0.3608,100030.0,100020.0,0.06961253]
["bitfinex-derivatives","BTCF0:USTF0",1734031832344,0.43981978,100070.0,100020.0,1.3512778]
["bitfinex-derivatives","BTCF0:USTF0",1734031832642,0.43929977,100070.0,100060.0,0.29398821]
["bitfinex-derivatives","BTCF0:USTF0",1734031833853,0.36229977,100070.0,100060.0,0.29398821]
["bitfinex-derivatives","BTCF0:USTF0",1734031834049,0.3608,100070.0,100060.0,0.29398821]
["bitfinex-derivatives","BTCF0:USTF0",1734031834443,0.3608,100070.0,100060.0,0.30197821]
["bitfinex-derivatives","BTCF0:USTF0",1734031835352,0.410752,100070.0,100060.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734031835658,0.410752,100070.0,100040.0,0.29399421]
["bitfinex-derivatives","BTCF0:USTF0",1734031835847,0.410752,100070.0,100050.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031835848,0.410758,100060.0,100050.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031836048,0.3608,100060.0,100050.0,0.29399321]
["bitfinex-derivatives","BTCF0:USTF0",1734031836357,0.3608,100060.0,100030.0,0.0200316]
["bitfinex-derivatives","BTCF0:USTF0",1734031836358,0.049967,100040.0,100030.0,0.0200316]
["bitfinex-derivatives","BTCF0:USTF0",1734031836558,0.771571,100040.0,100020.0,0.05005292]
["bitfinex-derivatives","BTCF0:USTF0",1734031836773,0.3608,100030.0,100020.0,0.05005292]
["bitfinex-derivatives","BTCF0:USTF0",1734031837054,0.410771,100040.0,100020.0,0.25210013]
["bitfinex-derivatives","BTCF0:USTF0",1734031837258,0.3915,100030.0,100020.0,0.05804592]
["bitfinex-derivatives","BTCF0:USTF0",1734031837648,0.3915,100030.0,100020.0,0.71884592]
["bitfinex-derivatives","BTCF0:USTF0",1734031837853,0.08983193,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734031838056,0.45063193,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031838260,0.83210003,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734031838552,1.24285203,100070.0,100050.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031838753,0.3915,100060.0,100050.0,0.29399221]
["bitfinex-derivatives","BTCF0:USTF0",1734031840052,0.3608,100080.0,100050.0,0.65479221]
["bitfinex-derivatives","BTCF0:USTF0",1734031840355,0.7523,100090.0,100070.0,0.65478321]
["bitfinex-derivatives","BTCF0:USTF0",1734031840554,0.7523,100090.0,100080.0,0.29397821]
["bitfinex-derivatives","BTCF0:USTF0",1734031841458,0.7523,100090.0,100080.0,0.30255821]
["bitfinex-derivatives","BTCF0:USTF0",1734031841845,0.802242,100090.0,100080.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1734031842047,0.7523,100090.0,100080.0,0.058527]
["bitfinex-derivatives","BTCF0:USTF0",1734031842258,0.802242,100090.0,100080.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1734031842554,0.88864267,100090.0,100080.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1734031842856,2.65637478,100090.0,100050.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1734031843162,0.88864867,100080.0,100060.0,0.29398821]
["bitfinex-derivatives","BTCF0:USTF0",1734031843350,0.88864867,100080.0,100070.0,0.29398321]
["bitfinex-derivatives","BTCF0:USTF0",1734031843351,0.7523,100080.0,100070.0,0.29398321]
["bitfinex-derivatives","BTCF0:USTF0",1734031843550,0.3915,100080.0,100070.0,0.29398321]
["bitfinex-derivatives","BTCF0:USTF0",1734031843965,0.3915,100080.0,100070.0,0.30197321]
["bitfinex-derivatives","BTCF0:USTF0",1734031845758,0.59310157,100090.0,100070.0,0.30196921]
["bitfinex-derivatives","BTCF0:USTF0",1734031846066,0.47790067,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734031846562,0.7002409,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734031846563,0.69411626,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734031846762,0.18741536,100100.0,100090.0,0.29397321]
["bitfinex-derivatives","BTCF0:USTF0",1734031846962,0.18741536,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734031847152,0.74405426,100100.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734031847349,1.10485426,100100.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734031847759,0.47891536,100090.0,100080.0,0.710746]
["bitfinex-derivatives","BTCF0:USTF0",1734031847967,0.3915,100090.0,100080.0,0.65477721]
["bitfinex-derivatives","BTCF0:USTF0",1734031848259,0.93971536,100100.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734031848458,0.3915,100090.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734031848662,0.3915,100090.0,100080.0,0.65477721]
["bitfinex-derivatives","BTCF0:USTF0",1734031848849,0.3915,100090.0,100080.0,0.29397721]
["bitfinex-derivatives","BTCF0:USTF0",1734031849055,0.3915,100090.0,100080.0,0.65477721]
["bitfinex-derivatives","BTCF0:USTF0",1734031850057,0.3915,100090.0,100080.0,0.29397721]
["bitfinex-derivatives","BTCF0:USTF0",1734031850259,0.3915,100090.0,100080.0,0.65477721]
["bitfinex-derivatives","BTCF0:USTF0",1734031850465,0.1,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734031850653,0.1,100100.0,100090.0,0.65488705]
["bitfinex-derivatives","BTCF0:USTF0",1734031850851,0.20261626,100120.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734031851162,0.08741536,100120.0,100110.0,0.65476321]
["bitfinex-derivatives","BTCF0:USTF0",1734031851467,0.95641548,100130.0,100110.0,0.60483121]
["bitfinex-derivatives","BTCF0:USTF0",1734031851764,0.95641548,100130.0,100120.0,0.29395821]
["bitfinex-derivatives","BTCF0:USTF0",1734031851968,0.84121458,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734031852361,0.84121458,100130.0,100120.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1734031852552,0.48041458,100130.0,100120.0,0.36386821]
["bitfinex-derivatives","BTCF0:USTF0",1734031852753,0.00149922,100130.0,100120.0,0.72466821]
["bitfinex-derivatives","BTCF0:USTF0",1734031852952,0.00149922,100130.0,100120.0,1.02466821]
["bitfinex-derivatives","BTCF0:USTF0",1734031853156,0.3915,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734031853356,0.3915,100150.0,100130.0,0.60483121]
["bitfinex-derivatives","BTCF0:USTF0",1734031853557,0.802218,100140.0,100120.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1734031853957,0.83971536,100140.0,100120.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1734031854156,0.7523,100140.0,100120.0,0.36386721]
["bitfinex-derivatives","BTCF0:USTF0",1734031854659,0.7523,100140.0,100130.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031854859,0.7523,100140.0,100130.0,0.29395321]
["bitfinex-derivatives","BTCF0:USTF0",1734031855060,0.7523,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734031855255,0.7523,100150.0,100130.0,0.29394921]
["bitfinex-derivatives","BTCF0:USTF0",1734031855457,0.3915,100140.0,100130.0,0.29394921]
["bitfinex-derivatives","BTCF0:USTF0",1734031855858,0.3915,100140.0,100130.0,0.65474921]
["bitfinex-derivatives","BTCF0:USTF0",1734031856260,0.7523,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734031857267,0.7523,100160.0,100140.0,0.24403121]
["bitfinex-derivatives","BTCF0:USTF0",1734031857475,0.3608,100150.0,100140.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1734031857767,0.3608,100150.0,100130.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1734031857963,0.3608,100140.0,100130.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1734031858272,0.3608,100140.0,100130.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1734031858463,0.3608,100150.0,100140.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1734031859473,0.44784476,100150.0,100140.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1734031859769,0.3608,100150.0,100140.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1734031859965,0.3608,100150.0,100130.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1734031859966,0.95474521,100150.0,100130.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1734031860163,0.73074821,100140.0,100130.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1734031860364,0.049922,100130.0,100120.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1734031860560,0.49776676,100130.0,100120.0,0.06188914]
["bitfinex-derivatives","BTCF0:USTF0",1734031860870,0.44784476,100130.0,100120.0,0.06188914]
["bitfinex-derivatives","BTCF0:USTF0",1734031861171,0.410722,100130.0,100120.0,0.11181614]
["bitfinex-derivatives","BTCF0:USTF0",1734031861368,0.3608,100130.0,100120.0,0.11181614]
["bitfinex-derivatives","BTCF0:USTF0",1734031861565,0.3608,100130.0,100120.0,0.11980614]
["bitfinex-derivatives","BTCF0:USTF0",1734031861758,0.49776676,100130.0,100120.0,0.11980614]
["bitfinex-derivatives","BTCF0:USTF0",1734031863169,0.49776676,100130.0,100120.0,0.12779614]
["bitfinex-derivatives","BTCF0:USTF0",1734031863372,1.38337597,100130.0,100100.0,0.01947683]
["bitfinex-derivatives","BTCF0:USTF0",1734031863570,1.38337597,100130.0,100100.0,0.06941383]
["bitfinex-derivatives","BTCF0:USTF0",1734031863571,0.3608,100110.0,100100.0,0.06941383]
["bitfinex-derivatives","BTCF0:USTF0",1734031863766,0.3608,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734031864166,0.3608,100120.0,100100.0,0.29396821]
["bitfinex-derivatives","BTCF0:USTF0",1734031864374,0.3915,100110.0,100100.0,0.29396821]
["bitfinex-derivatives","BTCF0:USTF0",1734031864673,0.3915,100110.0,100100.0,0.30911821]
["bitfinex-derivatives","BTCF0:USTF0",1734031865174,0.3608,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734031865573,0.83934476,100130.0,100110.0,0.29396321]
["bitfinex-derivatives","BTCF0:USTF0",1734031865767,0.3915,100130.0,100120.0,0.29395821]
["bitfinex-derivatives","BTCF0:USTF0",1734031866071,0.3915,100130.0,100120.0,0.65475821]
["bitfinex-derivatives","BTCF0:USTF0",1734031866780,0.3915,100130.0,100120.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734031866977,0.7523,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734031867175,0.3915,100120.0,100110.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734031867469,0.7323,100120.0,100110.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734031868771,0.44784476,100120.0,100110.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734031869163,0.3715,100110.0,100100.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1734031869373,0.049932,100110.0,100100.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1734031869674,0.049932,100110.0,100100.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1734031869871,1.15786765,100110.0,100100.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1734031870072,1.15786765,100110.0,100090.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1734031870073,0.049937,100100.0,100090.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1734031870378,0.05006543,100090.0,100080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734031870674,0.91501706,100090.0,100080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734031870875,1.23684827,100090.0,100060.0,0.07040945]
["bitfinex-derivatives","BTCF0:USTF0",1734031871080,0.3608,100070.0,100060.0,0.07040945]
["bitfinex-derivatives","BTCF0:USTF0",1734031871275,0.3608,100070.0,100060.0,0.07839945]
["bitfinex-derivatives","BTCF0:USTF0",1734031873677,0.36092343,100090.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734031873877,0.36092343,100090.0,100080.0,0.29397821]
["bitfinex-derivatives","BTCF0:USTF0",1734031874068,0.00012343,100090.0,100080.0,0.29397821]
["bitfinex-derivatives","BTCF0:USTF0",1734031874275,0.00012343,100090.0,100080.0,0.65477821]
["bitfinex-derivatives","BTCF0:USTF0",1734031874476,0.00012343,100090.0,100080.0,0.29397821]
["bitfinex-derivatives","BTCF0:USTF0",1734031874782,0.00012343,100090.0,100080.0,0.65477821]
["bitfinex-derivatives","BTCF0:USTF0",1734031877093,0.00012343,100090.0,100080.0,0.67020464]
["bitfinex-derivatives","BTCF0:USTF0",1734031877979,0.39162343,100090.0,100080.0,0.67020464]
["bitfinex-derivatives","BTCF0:USTF0",1734031878182,0.39162343,100090.0,100080.0,0.30940464]
["bitfinex-derivatives","BTCF0:USTF0",1734031878689,0.00012343,100090.0,100080.0,0.67020464]
["bitfinex-derivatives","BTCF0:USTF0",1734031879484,0.00012343,100090.0,100080.0,0.42617343]
["bitfinex-derivatives","BTCF0:USTF0",1734031879685,0.36092343,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734031879880,0.049948,100080.0,100060.0,0.43919945]
["bitfinex-derivatives","BTCF0:USTF0",1734031880095,0.410748,100080.0,100060.0,0.43919945]
["bitfinex-derivatives","BTCF0:USTF0",1734031880393,0.3608,100070.0,100060.0,0.09384248]
["bitfinex-derivatives","BTCF0:USTF0",1734031880577,0.3608,100070.0,100060.0,0.02844445]
["bitfinex-derivatives","BTCF0:USTF0",1734031880782,0.3608,100070.0,100060.0,0.07840145]
["bitfinex-derivatives","BTCF0:USTF0",1734031881883,0.3608,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734031883998,0.41075,100080.0,100060.0,0.07840045]
["bitfinex-derivatives","BTCF0:USTF0",1734031884196,0.410752,100070.0,100060.0,0.07840045]
["bitfinex-derivatives","BTCF0:USTF0",1734031884392,0.410752,100070.0,100060.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1734031884594,0.410752,100070.0,100060.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734031884896,0.410752,100070.0,100060.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1734031885096,0.3608,100070.0,100060.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1734031885498,0.3608,100080.0,100060.0,0.25185337]
["bitfinex-derivatives","BTCF0:USTF0",1734031885699,0.3608,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734031885906,0.771549,100080.0,100060.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1734031886101,0.3608,100070.0,100060.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1734031887607,0.410752,100070.0,100060.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1734031887802,0.410752,100070.0,100060.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734031889197,0.41085943,100070.0,100060.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734031889401,0.71085943,100070.0,100060.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734031890307,0.41085943,100070.0,100060.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734031890695,0.71085943,100070.0,100060.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734031890901,0.9547228,100070.0,100060.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734031891303,0.049966,100050.0,100030.0,0.05010019]
["bitfinex-derivatives","BTCF0:USTF0",1734031891495,0.3608,100040.0,100030.0,0.05010019]
["bitfinex-derivatives","BTCF0:USTF0",1734031892400,0.3608,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734031892604,0.3608,100050.0,100040.0,0.29383037]
["bitfinex-derivatives","BTCF0:USTF0",1734031892803,0.3608,100060.0,100040.0,0.31796337]
["bitfinex-derivatives","BTCF0:USTF0",1734031892999,0.3608,100060.0,100050.0,0.29382537]
["bitfinex-derivatives","BTCF0:USTF0",1734031893400,0.3608,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031894309,0.3608,100060.0,100040.0,0.31796337]
["bitfinex-derivatives","BTCF0:USTF0",1734031894503,0.410757,100060.0,100040.0,0.36792837]
["bitfinex-derivatives","BTCF0:USTF0",1734031895002,0.410757,100060.0,100040.0,0.41789237]
["bitfinex-derivatives","BTCF0:USTF0",1734031895196,0.410757,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031895599,0.3608,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031897106,0.410757,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031898003,0.3608,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031900310,0.36240727,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734031901305,0.36240727,100070.0,100060.0,0.29382037]
["bitfinex-derivatives","BTCF0:USTF0",1734031901508,0.36240727,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734031901706,0.36240727,100070.0,100050.0,0.22841514]
["bitfinex-derivatives","BTCF0:USTF0",1734031901707,0.41085943,100070.0,100050.0,0.22841514]
["bitfinex-derivatives","BTCF0:USTF0",1734031902010,0.3915,100060.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734031902607,0.3915,100060.0,100050.0,0.29382437]
["bitfinex-derivatives","BTCF0:USTF0",1734031903309,0.3915,100060.0,100050.0,0.83307851]
["bitfinex-derivatives","BTCF0:USTF0",1734031904012,0.3915,100060.0,100050.0,0.47227851]
["bitfinex-derivatives","BTCF0:USTF0",1734031904215,0.3915,100060.0,100050.0,0.29382437]
["bitfinex-derivatives","BTCF0:USTF0",1734031904619,0.3915,100060.0,100050.0,0.65462437]
["bitfinex-derivatives","BTCF0:USTF0",1734031904809,0.3915,100060.0,100050.0,0.83307851]
["bitfinex-derivatives","BTCF0:USTF0",1734031905314,0.3915,100060.0,100050.0,0.74740802]
["bitfinex-derivatives","BTCF0:USTF0",1734031905706,0.3915,100060.0,100050.0,0.38660802]
["bitfinex-derivatives","BTCF0:USTF0",1734031906210,0.3915,100060.0,100050.0,0.74740802]
["bitfinex-derivatives","BTCF0:USTF0",1734031906516,0.3915,100060.0,100050.0,0.38660802]
["bitfinex-derivatives","BTCF0:USTF0",1734031906907,0.7523,100060.0,100050.0,0.38660802]
["bitfinex-derivatives","BTCF0:USTF0",1734031908007,0.7523,100060.0,100050.0,0.40622419]
["bitfinex-derivatives","BTCF0:USTF0",1734031908415,0.7523,100060.0,100050.0,0.64416304]
["bitfinex-derivatives","BTCF0:USTF0",1734031909311,0.83962751,100060.0,100050.0,0.4657089]
["bitfinex-derivatives","BTCF0:USTF0",1734031909509,0.83962751,100060.0,100050.0,0.43701614]
["bitfinex-derivatives","BTCF0:USTF0",1734031909510,0.88958451,100060.0,100050.0,0.43701614]
["bitfinex-derivatives","BTCF0:USTF0",1734031909708,0.88958451,100060.0,100050.0,0.19964729]
["bitfinex-derivatives","BTCF0:USTF0",1734031909913,1.00612424,100060.0,100050.0,0.19964729]
["bitfinex-derivatives","BTCF0:USTF0",1734031910114,0.88958451,100060.0,100050.0,0.19964729]
["bitfinex-derivatives","BTCF0:USTF0",1734031910418,1.00612424,100060.0,100050.0,0.19964729]
["bitfinex-derivatives","BTCF0:USTF0",1734031910812,1.00612424,100060.0,100050.0,0.35784017]
["bitfinex-derivatives","BTCF0:USTF0",1734031910813,0.56466724,100060.0,100050.0,0.35784017]
["bitfinex-derivatives","BTCF0:USTF0",1734031911010,0.56466724,100060.0,100050.0,0.40780217]
["bitfinex-derivatives","BTCF0:USTF0",1734031911220,0.44812751,100060.0,100050.0,0.40780217]
["bitfinex-derivatives","BTCF0:USTF0",1734031911416,0.44812751,100060.0,100050.0,0.24960929]
["bitfinex-derivatives","BTCF0:USTF0",1734031911812,0.56466724,100060.0,100050.0,0.40780217]
["bitfinex-derivatives","BTCF0:USTF0",1734031912007,0.3608,100060.0,100050.0,0.64574102]
["bitfinex-derivatives","BTCF0:USTF0",1734031912314,0.56477467,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734031912910,0.049957,100060.0,100050.0,0.19964729]
["bitfinex-derivatives","BTCF0:USTF0",1734031913117,0.61515694,100060.0,100050.0,0.02018617]
["bitfinex-derivatives","BTCF0:USTF0",1734031913822,0.61515694,100060.0,100050.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1734031914616,0.61515694,100060.0,100050.0,0.18003112]
["bitfinex-derivatives","BTCF0:USTF0",1734031914817,0.545157,100060.0,100050.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1734031915120,0.545157,100060.0,100040.0,0.01485619]
["bitfinex-derivatives","BTCF0:USTF0",1734031915121,1.17815948,100060.0,100040.0,0.01485619]
["bitfinex-derivatives","BTCF0:USTF0",1734031915319,0.049967,100040.0,100030.0,0.24970422]
["bitfinex-derivatives","BTCF0:USTF0",1734031915519,0.11716467,100060.0,100030.0,1.63928239]
["bitfinex-derivatives","BTCF0:USTF0",1734031915725,0.36132001,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734031915927,0.36132001,100080.0,100070.0,0.22939183]
["bitfinex-derivatives","BTCF0:USTF0",1734031916222,0.3608,100080.0,100070.0,0.22939183]
["bitfinex-derivatives","BTCF0:USTF0",1734031917018,0.3608,100090.0,100070.0,0.22939183]
["bitfinex-derivatives","BTCF0:USTF0",1734031917312,0.67443926,100100.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734031917517,0.67443926,100100.0,100080.0,0.22938683]
["bitfinex-derivatives","BTCF0:USTF0",1734031917919,0.410742,100090.0,100080.0,0.22938683]
["bitfinex-derivatives","BTCF0:USTF0",1734031918118,0.67443926,100100.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734031918317,0.79963926,100100.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734031918525,0.049942,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734031919216,0.049942,100090.0,100070.0,0.77951439]
["bitfinex-derivatives","BTCF0:USTF0",1734031919421,0.410747,100080.0,100070.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1734031919618,0.049947,100080.0,100070.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1734031919819,0.410747,100080.0,100070.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1734031920121,0.410747,100080.0,100070.0,0.06422225]
["bitfinex-derivatives","BTCF0:USTF0",1734031920627,0.410747,100080.0,100070.0,0.01427225]
["bitfinex-derivatives","BTCF0:USTF0",1734031920833,0.049952,100070.0,100060.0,0.17943983]
["bitfinex-derivatives","BTCF0:USTF0",1734031921131,0.049957,100060.0,100050.0,0.59019883]
["bitfinex-derivatives","BTCF0:USTF0",1734031921633,0.049957,100060.0,100050.0,0.17943983]
["bitfinex-derivatives","BTCF0:USTF0",1734031921925,0.049962,100050.0,100040.0,0.57690727]
["bitfinex-derivatives","BTCF0:USTF0",1734031922131,0.410762,100050.0,100040.0,0.35185569]
["bitfinex-derivatives","BTCF0:USTF0",1734031922328,0.049967,100040.0,100030.0,1.00794937]
["bitfinex-derivatives","BTCF0:USTF0",1734031922627,0.410767,100040.0,100030.0,0.64714937]
["bitfinex-derivatives","BTCF0:USTF0",1734031922835,0.410767,100040.0,100030.0,0.40787481]
["bitfinex-derivatives","BTCF0:USTF0",1734031923225,0.049963,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734031923426,0.049963,100050.0,100040.0,0.20815988]
["bitfinex-derivatives","BTCF0:USTF0",1734031923625,0.410763,100050.0,100040.0,0.20815988]
["bitfinex-derivatives","BTCF0:USTF0",1734031924032,0.3608,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031924033,0.410758,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031924224,0.410758,100060.0,100050.0,0.33763271]
["bitfinex-derivatives","BTCF0:USTF0",1734031924421,0.410758,100060.0,100050.0,0.38759471]
["bitfinex-derivatives","BTCF0:USTF0",1734031925730,0.410758,100060.0,100040.0,0.62687327]
["bitfinex-derivatives","BTCF0:USTF0",1734031925922,0.410762,100050.0,100040.0,0.57690727]
["bitfinex-derivatives","BTCF0:USTF0",1734031926129,0.3608,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734031926624,0.673054,100070.0,100050.0,0.20815488]
["bitfinex-derivatives","BTCF0:USTF0",1734031927035,0.673054,100070.0,100050.0,0.38759471]
["bitfinex-derivatives","BTCF0:USTF0",1734031927620,0.673054,100070.0,100050.0,0.79835371]
["bitfinex-derivatives","BTCF0:USTF0",1734031927826,0.3915,100060.0,100050.0,0.38759171]
["bitfinex-derivatives","BTCF0:USTF0",1734031928430,0.3915,100060.0,100050.0,0.74839171]
["bitfinex-derivatives","BTCF0:USTF0",1734031928633,0.3915,100060.0,100050.0,0.80822644]
["bitfinex-derivatives","BTCF0:USTF0",1734031928835,0.3915,100080.0,100060.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1734031929025,0.3915,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734031929226,0.39299958,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734031929437,0.39299958,100090.0,100080.0,0.56893988]
["bitfinex-derivatives","BTCF0:USTF0",1734031929438,0.00149958,100090.0,100080.0,0.56893988]
["bitfinex-derivatives","BTCF0:USTF0",1734031929636,0.00149958,100090.0,100080.0,0.74822942]
["bitfinex-derivatives","BTCF0:USTF0",1734031930138,0.00149958,100090.0,100080.0,0.56893988]
["bitfinex-derivatives","BTCF0:USTF0",1734031930432,0.7523,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734031930731,0.39191,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734031930933,0.39191,100110.0,100100.0,0.20812988]
["bitfinex-derivatives","BTCF0:USTF0",1734031931141,0.39191,100110.0,100100.0,0.56892988]
["bitfinex-derivatives","BTCF0:USTF0",1734031931434,0.00041,100110.0,100100.0,0.56892988]
["bitfinex-derivatives","BTCF0:USTF0",1734031931632,0.00041,100110.0,100100.0,0.87861942]
["bitfinex-derivatives","BTCF0:USTF0",1734031932831,0.0014989,100150.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734031933137,0.0014989,100150.0,100140.0,0.56890988]
["bitfinex-derivatives","BTCF0:USTF0",1734031933739,0.410699,100180.0,100160.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734031934037,0.410699,100180.0,100160.0,0.20809788]
["bitfinex-derivatives","BTCF0:USTF0",1734031934424,0.410699,100180.0,100160.0,0.56889788]
["bitfinex-derivatives","BTCF0:USTF0",1734031934631,0.410699,100180.0,100160.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1734031934833,0.410699,100180.0,100160.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734031935829,0.410699,100180.0,100160.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1734031936631,0.410699,100180.0,100160.0,0.56889788]
["bitfinex-derivatives","BTCF0:USTF0",1734031937237,0.049902,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031937439,0.049908,100160.0,100140.0,0.20810888]
["bitfinex-derivatives","BTCF0:USTF0",1734031937626,0.049907,100160.0,100140.0,0.56890888]
["bitfinex-derivatives","BTCF0:USTF0",1734031937934,0.3608,100150.0,100130.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1734031938143,0.410709,100160.0,100140.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031938342,0.410716,100150.0,100130.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031938533,0.410717,100140.0,100120.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031938736,0.049928,100120.0,100100.0,0.41083597]
["bitfinex-derivatives","BTCF0:USTF0",1734031939036,0.410728,100120.0,100110.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031939244,0.049928,100120.0,100110.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031939542,0.410728,100120.0,100110.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031940443,0.410728,100120.0,100100.0,0.41083597]
["bitfinex-derivatives","BTCF0:USTF0",1734031940444,0.049932,100110.0,100100.0,0.17234863]
["bitfinex-derivatives","BTCF0:USTF0",1734031940740,0.410728,100120.0,100100.0,0.17234863]
["bitfinex-derivatives","BTCF0:USTF0",1734031940741,0.41073,100120.0,100100.0,0.17234863]
["bitfinex-derivatives","BTCF0:USTF0",1734031941047,0.049932,100110.0,100100.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031941238,0.410732,100110.0,100100.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031941539,0.049943,100090.0,100070.0,0.22241802]
["bitfinex-derivatives","BTCF0:USTF0",1734031941935,0.410744,100090.0,100070.0,0.60343006]
["bitfinex-derivatives","BTCF0:USTF0",1734031942136,0.410744,100090.0,100070.0,0.24263006]
["bitfinex-derivatives","BTCF0:USTF0",1734031942339,0.410744,100090.0,100070.0,0.60343006]
["bitfinex-derivatives","BTCF0:USTF0",1734031942340,0.049944,100090.0,100070.0,0.60343006]
["bitfinex-derivatives","BTCF0:USTF0",1734031942638,0.049944,100090.0,100080.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031942848,0.41074,100100.0,100080.0,0.20813888]
["bitfinex-derivatives","BTCF0:USTF0",1734031943144,0.3915,100090.0,100080.0,0.20813888]
["bitfinex-derivatives","BTCF0:USTF0",1734031943438,0.41074,100100.0,100080.0,0.20813888]
["bitfinex-derivatives","BTCF0:USTF0",1734031943640,0.3915,100090.0,100080.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031943842,0.7523,100090.0,100070.0,0.20814388]
["bitfinex-derivatives","BTCF0:USTF0",1734031944035,0.049947,100080.0,100060.0,0.2223438]
["bitfinex-derivatives","BTCF0:USTF0",1734031944237,0.410747,100080.0,100060.0,0.20814688]
["bitfinex-derivatives","BTCF0:USTF0",1734031944640,0.410747,100080.0,100070.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031944838,0.410747,100080.0,100070.0,0.20814488]
["bitfinex-derivatives","BTCF0:USTF0",1734031945240,0.049947,100080.0,100070.0,0.20814488]
["bitfinex-derivatives","BTCF0:USTF0",1734031945845,0.545745,100090.0,100070.0,0.20814488]
["bitfinex-derivatives","BTCF0:USTF0",1734031946047,0.937245,100090.0,100070.0,0.20814488]
["bitfinex-derivatives","BTCF0:USTF0",1734031946443,0.987192,100090.0,100070.0,0.20814488]
["bitfinex-derivatives","BTCF0:USTF0",1734031946747,0.049947,100080.0,100070.0,0.20814488]
["bitfinex-derivatives","BTCF0:USTF0",1734031947138,0.049952,100070.0,100060.0,0.5889052]
["bitfinex-derivatives","BTCF0:USTF0",1734031947440,0.049952,100070.0,100050.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1734031947441,0.049957,100060.0,100050.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1734031947639,0.410757,100060.0,100050.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1734031948059,0.410757,100060.0,100050.0,0.15831553]
["bitfinex-derivatives","BTCF0:USTF0",1734031950342,0.410757,100060.0,100050.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1734031951652,0.802257,100060.0,100050.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1734031953455,7.789e-05,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734031953771,7.789e-05,100070.0,100060.0,0.56894988]
["bitfinex-derivatives","BTCF0:USTF0",1734031954745,7.789e-05,100070.0,100050.0,0.54068465]
["bitfinex-derivatives","BTCF0:USTF0",1734031954746,0.05002989,100070.0,100050.0,0.41088365]
["bitfinex-derivatives","BTCF0:USTF0",1734031954950,0.049957,100060.0,100050.0,0.36092265]
["bitfinex-derivatives","BTCF0:USTF0",1734031955155,0.049957,100060.0,100050.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1734031956146,0.802257,100060.0,100050.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1734031956653,0.929257,100060.0,100050.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1734031956855,0.049967,100040.0,100030.0,0.03410791]
["bitfinex-derivatives","BTCF0:USTF0",1734031957057,0.049967,100040.0,100030.0,0.02019233]
["bitfinex-derivatives","BTCF0:USTF0",1734031957661,0.410763,100050.0,100030.0,0.22835721]
["bitfinex-derivatives","BTCF0:USTF0",1734031957844,0.049967,100040.0,100030.0,0.22835721]
["bitfinex-derivatives","BTCF0:USTF0",1734031959058,0.049967,100040.0,100030.0,0.07016433]
["bitfinex-derivatives","BTCF0:USTF0",1734031959445,0.3608,100050.0,100030.0,0.22835721]
["bitfinex-derivatives","BTCF0:USTF0",1734031959646,0.410764,100050.0,100030.0,0.22835721]
["bitfinex-derivatives","BTCF0:USTF0",1734031960260,0.460729,100050.0,100030.0,0.22835721]
["bitfinex-derivatives","BTCF0:USTF0",1734031960560,0.410767,100040.0,100030.0,0.02019233]
["bitfinex-derivatives","BTCF0:USTF0",1734031960763,0.049973,100030.0,100010.0,0.71435314]
["bitfinex-derivatives","BTCF0:USTF0",1734031960963,0.410769,100040.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734031961150,0.410769,100040.0,100020.0,0.20816988]
["bitfinex-derivatives","BTCF0:USTF0",1734031961348,0.049977,100020.0,100010.0,0.03448339]
["bitfinex-derivatives","BTCF0:USTF0",1734031961659,0.049982,100010.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031961860,0.3608,99992.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031962049,0.410791,99992.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031962252,0.410791,99992.0,99981.0,0.01401185]
["bitfinex-derivatives","BTCF0:USTF0",1734031962253,0.3608,99992.0,99981.0,0.01401185]
["bitfinex-derivatives","BTCF0:USTF0",1734031962448,0.3608,99992.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031962449,0.802283,100010.0,99999.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734031962657,0.3608,100010.0,99999.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734031962858,0.410782,100010.0,99999.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734031963057,0.410782,100010.0,99994.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734031963269,0.56897488,100010.0,99984.0,0.02040513]
["bitfinex-derivatives","BTCF0:USTF0",1734031963454,0.56897488,100010.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031963455,0.3608,99999.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031963751,0.049991,99993.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031963952,0.3608,99990.0,99980.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1734031964157,0.410796,99983.0,99980.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1734031965173,0.049996,99983.0,99980.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1734031965763,0.3608,100010.0,99980.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1734031965971,0.802284,100010.0,99993.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734031966167,0.049989,99996.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031966470,0.049991,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031966679,0.049991,99992.0,99980.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1734031966867,0.3608,99989.0,99980.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1734031967067,0.410797,99981.0,99980.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1734031968064,0.3608,99981.0,99953.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734031968368,0.3608,99963.0,99954.0,0.07502463]
["bitfinex-derivatives","BTCF0:USTF0",1734031968573,0.050006,99962.0,99955.0,0.02501463]
["bitfinex-derivatives","BTCF0:USTF0",1734031968779,0.050007,99961.0,99956.0,0.02501463]
["bitfinex-derivatives","BTCF0:USTF0",1734031968988,0.00010045,99960.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734031969191,0.3608,99955.0,99952.0,0.00150063]
["bitfinex-derivatives","BTCF0:USTF0",1734031969377,0.3608,99955.0,99953.0,0.0250171]
["bitfinex-derivatives","BTCF0:USTF0",1734031969579,0.3608,99955.0,99954.0,0.0250171]
["bitfinex-derivatives","BTCF0:USTF0",1734031969776,0.00010045,99960.0,99954.0,0.0250171]
["bitfinex-derivatives","BTCF0:USTF0",1734031969983,0.00010045,99960.0,99959.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734031970181,0.00010045,99960.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734031970884,0.00010045,99960.0,99952.0,0.00150063]
["bitfinex-derivatives","BTCF0:USTF0",1734031971876,0.050006,99962.0,99952.0,0.00150063]
["bitfinex-derivatives","BTCF0:USTF0",1734031972478,0.3608,99959.0,99952.0,0.00150063]
["bitfinex-derivatives","BTCF0:USTF0",1734031972679,0.050011,99953.0,99952.0,0.00150063]
["bitfinex-derivatives","BTCF0:USTF0",1734031972985,0.4888,99959.0,99932.0,0.01438848]
["bitfinex-derivatives","BTCF0:USTF0",1734031973181,0.050019,99937.0,99932.0,0.01438848]
["bitfinex-derivatives","BTCF0:USTF0",1734031973487,0.050019,99937.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031973488,0.3608,99937.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031973784,0.3608,99937.0,99924.0,0.08444227]
["bitfinex-derivatives","BTCF0:USTF0",1734031974089,0.3608,99937.0,99918.0,0.01954565]
["bitfinex-derivatives","BTCF0:USTF0",1734031974090,0.050024,99926.0,99925.0,0.08444853]
["bitfinex-derivatives","BTCF0:USTF0",1734031974591,0.050024,99926.0,99925.0,0.04065883]
["bitfinex-derivatives","BTCF0:USTF0",1734031975383,0.3608,99928.0,99925.0,0.04066505]
["bitfinex-derivatives","BTCF0:USTF0",1734031975384,0.050024,99927.0,99925.0,0.04066505]
["bitfinex-derivatives","BTCF0:USTF0",1734031975584,0.050024,99927.0,99926.0,0.04066505]
["bitfinex-derivatives","BTCF0:USTF0",1734031975883,0.050027,99921.0,99920.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734031976085,0.050027,99921.0,99920.0,0.04075678]
["bitfinex-derivatives","BTCF0:USTF0",1734031976989,0.050028,99920.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031977285,0.050023,99929.0,99923.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734031977488,8.455e-05,99930.0,99919.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031978086,0.05010655,99930.0,99923.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734031979487,0.05010655,99930.0,99919.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031979791,0.050024,99926.0,99919.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031980396,8.455e-05,99930.0,99919.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031980786,0.050024,99926.0,99919.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031981082,8.455e-05,99930.0,99919.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031981283,8.455e-05,99930.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031982194,8.455e-05,99930.0,99901.0,0.04378612]
["bitfinex-derivatives","BTCF0:USTF0",1734031982195,0.050028,99918.0,99901.0,0.04378612]
["bitfinex-derivatives","BTCF0:USTF0",1734031982391,0.3608,99929.0,99900.0,0.25829215]
["bitfinex-derivatives","BTCF0:USTF0",1734031982392,0.050036,99902.0,99900.0,0.25829215]
["bitfinex-derivatives","BTCF0:USTF0",1734031982695,0.050035,99904.0,99900.0,0.61909215]
["bitfinex-derivatives","BTCF0:USTF0",1734031982896,0.3608,99920.0,99900.0,0.25829215]
["bitfinex-derivatives","BTCF0:USTF0",1734031983087,0.050032,99911.0,99910.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734031983290,0.3608,99920.0,99900.0,0.10009927]
["bitfinex-derivatives","BTCF0:USTF0",1734031983495,0.050024,99926.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031983790,0.050024,99926.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031983997,8.455e-05,99930.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031984185,0.050025,99924.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031984495,8.455e-05,99930.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031984496,0.050026,99923.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031984994,8.455e-05,99930.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031985384,0.050029,99917.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031985594,0.050029,99917.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031985595,0.050035,99905.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031985899,0.050037,99901.0,99900.0,0.10009927]
["bitfinex-derivatives","BTCF0:USTF0",1734031986286,0.02750939,99901.0,99900.0,0.10009927]
["bitfinex-derivatives","BTCF0:USTF0",1734031987193,0.41083,99914.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734031987586,0.3608,99914.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031987792,0.3915,99929.0,99918.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734031987997,8.455e-05,99930.0,99912.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734031987998,0.050025,99924.0,99912.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734031988190,0.410825,99924.0,99915.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734031988791,0.050027,99921.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031988993,0.050026,99923.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031989298,0.050031,99913.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031989500,0.3608,99924.0,99900.0,0.10009927]
["bitfinex-derivatives","BTCF0:USTF0",1734031989687,0.41083,99915.0,99900.0,0.61909215]
["bitfinex-derivatives","BTCF0:USTF0",1734031989895,0.41083,99915.0,99900.0,0.25829215]
["bitfinex-derivatives","BTCF0:USTF0",1734031989896,0.3608,99915.0,99900.0,0.25829215]
["bitfinex-derivatives","BTCF0:USTF0",1734031990088,0.3608,99915.0,99900.0,0.10009927]
["bitfinex-derivatives","BTCF0:USTF0",1734031990291,0.3608,99915.0,99901.0,0.0156424]
["bitfinex-derivatives","BTCF0:USTF0",1734031990493,0.050036,99903.0,99902.0,0.0156424]
["bitfinex-derivatives","BTCF0:USTF0",1734031992197,0.3608,99904.0,99902.0,0.01564339]
["bitfinex-derivatives","BTCF0:USTF0",1734031992496,0.3608,99926.0,99915.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734031992700,0.410824,99926.0,99915.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734031992890,0.3608,99926.0,99915.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734031993094,0.050025,99924.0,99915.0,0.22863232]
["bitfinex-derivatives","BTCF0:USTF0",1734031993292,0.050025,99924.0,99923.0,0.17860332]
["bitfinex-derivatives","BTCF0:USTF0",1734031993496,0.050025,99924.0,99916.0,0.23813777]
["bitfinex-derivatives","BTCF0:USTF0",1734031993808,0.3608,99926.0,99916.0,0.23813777]
["bitfinex-derivatives","BTCF0:USTF0",1734031994105,8.455e-05,99930.0,99924.0,0.23813777]
["bitfinex-derivatives","BTCF0:USTF0",1734031994301,8.455e-05,99930.0,99929.0,0.410823]
["bitfinex-derivatives","BTCF0:USTF0",1734031994493,0.3608,99961.0,99947.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734031994694,0.3608,99979.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031994893,0.050002,99971.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031995502,0.050008,99958.0,99957.0,0.17874567]
["bitfinex-derivatives","BTCF0:USTF0",1734031995697,0.050008,99958.0,99936.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734031995698,0.3608,99958.0,99948.0,0.17874567]
["bitfinex-derivatives","BTCF0:USTF0",1734031995894,0.3608,99969.0,99943.0,0.17874567]
["bitfinex-derivatives","BTCF0:USTF0",1734031996197,0.050017,99940.0,99939.0,0.17880531]
["bitfinex-derivatives","BTCF0:USTF0",1734031996390,0.050017,99940.0,99935.0,0.25834872]
["bitfinex-derivatives","BTCF0:USTF0",1734031996597,0.050014,99946.0,99936.0,0.23829899]
["bitfinex-derivatives","BTCF0:USTF0",1734031996802,0.050015,99944.0,99942.0,0.17895777]
["bitfinex-derivatives","BTCF0:USTF0",1734031997099,0.050015,99944.0,99928.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734031997100,0.050017,99940.0,99938.0,0.17895777]
["bitfinex-derivatives","BTCF0:USTF0",1734031997303,0.05011832,99940.0,99938.0,0.17895777]
["bitfinex-derivatives","BTCF0:USTF0",1734031997503,0.05011832,99940.0,99936.0,0.17906846]
["bitfinex-derivatives","BTCF0:USTF0",1734031997504,0.050019,99937.0,99936.0,0.17906846]
["bitfinex-derivatives","BTCF0:USTF0",1734031997692,0.050023,99928.0,99926.0,0.17906846]
["bitfinex-derivatives","BTCF0:USTF0",1734031997900,0.050024,99926.0,99923.0,0.23829899]
["bitfinex-derivatives","BTCF0:USTF0",1734031998093,0.050024,99926.0,99917.0,0.29790642]
["bitfinex-derivatives","BTCF0:USTF0",1734031998094,0.3608,99924.0,99921.0,0.17910989]
["bitfinex-derivatives","BTCF0:USTF0",1734031998300,0.3608,99924.0,99906.0,0.01335005]
["bitfinex-derivatives","BTCF0:USTF0",1734031998301,0.3608,99924.0,99918.0,0.23829899]
["bitfinex-derivatives","BTCF0:USTF0",1734031998497,0.3608,99924.0,99921.0,0.23829899]
["bitfinex-derivatives","BTCF0:USTF0",1734031998692,0.410825,99924.0,99922.0,0.23829899]
["bitfinex-derivatives","BTCF0:USTF0",1734031998898,0.410825,99924.0,99906.0,0.01335005]
["bitfinex-derivatives","BTCF0:USTF0",1734031998899,0.050026,99922.0,99921.0,0.23829899]
["bitfinex-derivatives","BTCF0:USTF0",1734031999396,0.050026,99922.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734031999397,0.050026,99922.0,99920.0,0.23829899]
["bitfinex-derivatives","BTCF0:USTF0",1734031999904,0.3608,99924.0,99920.0,0.28832599]
["bitfinex-derivatives","BTCF0:USTF0",1734032000096,0.1337,99932.0,99921.0,0.04379358]
["bitfinex-derivatives","BTCF0:USTF0",1734032000302,0.050022,99930.0,99929.0,0.17915364]
["bitfinex-derivatives","BTCF0:USTF0",1734032000604,0.050024,99927.0,99926.0,0.23893708]
["bitfinex-derivatives","BTCF0:USTF0",1734032000805,0.050024,99926.0,99925.0,0.23893708]
["bitfinex-derivatives","BTCF0:USTF0",1734032001002,0.050024,99926.0,99924.0,0.23893708]
["bitfinex-derivatives","BTCF0:USTF0",1734032001196,0.050025,99924.0,99923.0,0.23893708]
["bitfinex-derivatives","BTCF0:USTF0",1734032001396,0.1337,99932.0,99918.0,0.29790642]
["bitfinex-derivatives","BTCF0:USTF0",1734032001397,0.050026,99922.0,99918.0,0.29790642]
["bitfinex-derivatives","BTCF0:USTF0",1734032001602,0.1337,99932.0,99918.0,0.29790642]
["bitfinex-derivatives","BTCF0:USTF0",1734032001796,0.050021,99932.0,99930.0,0.23904069]
["bitfinex-derivatives","BTCF0:USTF0",1734032001999,0.3608,99933.0,99930.0,0.23902599]
["bitfinex-derivatives","BTCF0:USTF0",1734032002204,0.3608,99933.0,99931.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734032002399,0.3608,99933.0,99932.0,0.29790642]
["bitfinex-derivatives","BTCF0:USTF0",1734032002599,0.00010132,99940.0,99932.0,0.29790642]
["bitfinex-derivatives","BTCF0:USTF0",1734032002796,0.00010132,99940.0,99939.0,0.29790642]
["bitfinex-derivatives","BTCF0:USTF0",1734032002995,0.3608,99957.0,99939.0,0.73031454]
["bitfinex-derivatives","BTCF0:USTF0",1734032003195,0.3608,99957.0,99951.0,0.29883861]
["bitfinex-derivatives","BTCF0:USTF0",1734032003411,0.410803,99968.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734032003699,0.3608,99968.0,99958.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734032003902,0.00158278,99960.0,99959.0,0.32558187]
["bitfinex-derivatives","BTCF0:USTF0",1734032004499,0.00158278,99960.0,99959.0,0.68445779]
["bitfinex-derivatives","BTCF0:USTF0",1734032004704,0.3608,99976.0,99959.0,1.04128229]
["bitfinex-derivatives","BTCF0:USTF0",1734032004907,0.3608,99976.0,99974.0,0.23883598]
["bitfinex-derivatives","BTCF0:USTF0",1734032005201,0.049995,99985.0,99975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734032005405,0.410796,99982.0,99979.0,0.17898847]
["bitfinex-derivatives","BTCF0:USTF0",1734032005702,0.050002,99971.0,99970.0,0.17898847]
["bitfinex-derivatives","BTCF0:USTF0",1734032005910,0.3608,99971.0,99962.0,0.17898847]
["bitfinex-derivatives","BTCF0:USTF0",1734032006097,0.3608,99963.0,99958.0,0.17898847]
["bitfinex-derivatives","BTCF0:USTF0",1734032006404,0.3608,99963.0,99960.0,0.17898847]
["bitfinex-derivatives","BTCF0:USTF0",1734032006610,9.523e-05,99980.0,99967.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734032006611,0.3608,99979.0,99967.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734032006901,0.3608,99979.0,99969.0,0.17896709]
["bitfinex-derivatives","BTCF0:USTF0",1734032007106,0.049998,99978.0,99969.0,0.17896709]
["bitfinex-derivatives","BTCF0:USTF0",1734032007296,0.049998,99978.0,99964.0,0.2386513]
["bitfinex-derivatives","BTCF0:USTF0",1734032007297,9.523e-05,99980.0,99975.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734032007501,9.523e-05,99980.0,99970.0,0.53976709]
["bitfinex-derivatives","BTCF0:USTF0",1734032007502,9.523e-05,99980.0,99972.0,0.17896709]
["bitfinex-derivatives","BTCF0:USTF0",1734032007699,0.049999,99976.0,99975.0,0.17896709]
["bitfinex-derivatives","BTCF0:USTF0",1734032007900,9.523e-05,99980.0,99964.0,0.17896709]
["bitfinex-derivatives","BTCF0:USTF0",1734032008104,0.3608,99970.0,99960.0,0.17896709]
["bitfinex-derivatives","BTCF0:USTF0",1734032008304,0.05,99975.0,99965.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734032008609,9.523e-05,99980.0,99969.0,0.17896709]
["bitfinex-derivatives","BTCF0:USTF0",1734032008910,9.523e-05,99980.0,99978.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734032009114,9.523e-05,99980.0,99978.0,0.22896509]
["bitfinex-derivatives","BTCF0:USTF0",1734032009408,9.523e-05,99980.0,99978.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734032009597,0.00049,99983.0,99976.0,0.2386513]
["bitfinex-derivatives","BTCF0:USTF0",1734032009802,0.00049,99983.0,99982.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734032010210,0.1,100000.0,99982.0,0.5886473]
["bitfinex-derivatives","BTCF0:USTF0",1734032010411,0.1,100000.0,99999.0,0.410788]
["bitfinex-derivatives","BTCF0:USTF0",1734032010612,0.10005121,100000.0,99999.0,0.410788]
["bitfinex-derivatives","BTCF0:USTF0",1734032010813,0.10005121,100000.0,99999.0,0.58932212]
["bitfinex-derivatives","BTCF0:USTF0",1734032010999,0.10005121,100000.0,99999.0,0.410788]
["bitfinex-derivatives","BTCF0:USTF0",1734032011906,0.10005121,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734032012110,0.10005121,100000.0,99999.0,0.410788]
["bitfinex-derivatives","BTCF0:USTF0",1734032012300,0.10005121,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032012503,0.10005121,100000.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032012810,0.10005121,100000.0,99998.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734032014705,0.10005121,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032015612,0.46085121,100000.0,99980.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1734032015803,0.049993,99988.0,99980.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1734032016111,0.46085121,100000.0,99980.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1734032016112,0.049995,99984.0,99980.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1734032016413,0.410792,99992.0,99980.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1734032016710,0.3608,99992.0,99980.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1734032017103,0.3608,99984.0,99980.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1734032017302,0.049996,99982.0,99980.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1734032017524,0.049996,99982.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734032017713,0.3608,99974.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032017904,0.050006,99962.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032018410,0.0001204,99960.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032018919,0.050009,99957.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032019306,0.0001204,99960.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032019307,0.050008,99958.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032020013,0.0001204,99960.0,99953.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734032020811,0.0001204,99960.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734032021111,0.0001204,99960.0,99950.0,0.17820456]
["bitfinex-derivatives","BTCF0:USTF0",1734032021614,0.3608,99984.0,99974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734032021812,0.3608,99984.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734032021813,0.3608,99984.0,99975.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734032022114,0.1324,99997.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734032022115,0.049992,99991.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734032022410,0.049992,99991.0,99972.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734032022712,0.1,100000.0,99989.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734032022713,4.734e-05,99990.0,99989.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734032023107,4.734e-05,99990.0,99985.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734032023313,4.734e-05,99990.0,99988.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734032027313,0.1,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734032027609,1.8608,100040.0,100000.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734032027610,0.80227,100040.0,100000.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734032027918,0.41077,100040.0,100020.0,0.20816888]
["bitfinex-derivatives","BTCF0:USTF0",1734032028420,0.41077,100040.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734032029012,0.04997,100040.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734032029216,0.41077,100040.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734032029924,0.41077,100040.0,100030.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734032029925,0.3608,100040.0,100030.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734032030124,0.3608,100040.0,100030.0,0.20816488]
["bitfinex-derivatives","BTCF0:USTF0",1734032030422,0.3608,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734032031124,0.51899288,100040.0,100010.0,0.55230026]
["bitfinex-derivatives","BTCF0:USTF0",1734032031314,0.3608,100020.0,100010.0,0.06300388]
["bitfinex-derivatives","BTCF0:USTF0",1734032031629,0.3608,100030.0,100000.0,0.69746926]
["bitfinex-derivatives","BTCF0:USTF0",1734032031818,0.3608,100020.0,100010.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1734032032015,0.3608,100020.0,100000.0,0.51899288]
["bitfinex-derivatives","BTCF0:USTF0",1734032032016,0.3608,100020.0,100000.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1734032032216,0.410779,100020.0,100000.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1734032032420,0.802279,100020.0,100000.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1734032032826,0.802279,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734032033026,0.410779,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734032033523,0.049984,100010.0,100000.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734032033728,0.049989,99996.0,99984.0,0.17847638]
["bitfinex-derivatives","BTCF0:USTF0",1734032034019,0.51899288,100010.0,99979.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734032034020,0.3608,99993.0,99979.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734032034221,0.3608,99985.0,99984.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734032034425,0.3608,99994.0,99984.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734032034626,0.3608,99990.0,99979.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734032034827,0.3608,99990.0,99985.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734032035327,0.049993,99989.0,99985.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734032035628,0.049997,99981.0,99979.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734032035820,0.3608,99980.0,99979.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734032036820,0.3608,99980.0,99953.0,0.17847638]
["bitfinex-derivatives","BTCF0:USTF0",1734032037026,0.3608,99960.0,99952.0,0.02031324]
["bitfinex-derivatives","BTCF0:USTF0",1734032037227,0.3608,99960.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734032037536,0.3608,99960.0,99950.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734032037824,0.3608,99960.0,99957.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734032038523,0.3608,99960.0,99945.0,0.17847638]
["bitfinex-derivatives","BTCF0:USTF0",1734032038717,0.3608,99960.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734032039128,0.3608,99960.0,99944.0,0.17847638]
["bitfinex-derivatives","BTCF0:USTF0",1734032039324,0.3608,99960.0,99951.0,0.01957705]
["bitfinex-derivatives","BTCF0:USTF0",1734032039526,0.3608,99952.0,99943.0,0.37311809]
["bitfinex-derivatives","BTCF0:USTF0",1734032039833,0.050012,99951.0,99943.0,0.37311809]
["bitfinex-derivatives","BTCF0:USTF0",1734032040126,0.050012,99951.0,99940.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734032040127,0.050012,99950.0,99940.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734032040331,0.3608,99952.0,99943.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734032040628,0.050008,99958.0,99944.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734032040829,0.050008,99958.0,99946.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734032041626,0.3608,99962.0,99943.0,0.01954703]
["bitfinex-derivatives","BTCF0:USTF0",1734032041627,0.410811,99953.0,99943.0,0.01954703]
["bitfinex-derivatives","BTCF0:USTF0",1734032041828,0.410811,99953.0,99937.0,0.17847638]
["bitfinex-derivatives","BTCF0:USTF0",1734032041829,0.3608,99944.0,99937.0,0.17847638]
["bitfinex-derivatives","BTCF0:USTF0",1734032042020,0.3608,99944.0,99936.0,0.02036741]
["bitfinex-derivatives","BTCF0:USTF0",1734032042330,0.3608,99953.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734032042518,0.3608,99953.0,99943.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734032042716,0.3608,99953.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734032043128,0.050012,99951.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734032043743,0.3608,99953.0,99936.0,0.02036741]
["bitfinex-derivatives","BTCF0:USTF0",1734032043744,0.3608,99945.0,99936.0,0.02036741]
["bitfinex-derivatives","BTCF0:USTF0",1734032043922,0.3608,99937.0,99930.0,0.0129439]
["bitfinex-derivatives","BTCF0:USTF0",1734032045127,0.3608,99955.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032045323,0.3608,99955.0,99932.0,0.01988863]
["bitfinex-derivatives","BTCF0:USTF0",1734032045826,0.3608,99946.0,99933.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734032046427,0.3608,99946.0,99932.0,0.01988863]
["bitfinex-derivatives","BTCF0:USTF0",1734032046818,0.3608,99946.0,99932.0,0.06990963]
["bitfinex-derivatives","BTCF0:USTF0",1734032047019,0.3608,99946.0,99932.0,0.01988863]
["bitfinex-derivatives","BTCF0:USTF0",1734032047224,0.3608,99938.0,99932.0,0.01988863]
["bitfinex-derivatives","BTCF0:USTF0",1734032048119,0.3623013,99957.0,99936.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734032048323,0.3623013,99957.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734032048532,0.3623013,99957.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032048533,0.3623013,99957.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734032048735,0.05001,99954.0,99934.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734032048934,0.050012,99951.0,99935.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734032049430,0.050012,99951.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032049431,0.050015,99946.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032049631,0.3608,99949.0,99932.0,0.01988863]
["bitfinex-derivatives","BTCF0:USTF0",1734032049632,0.050017,99941.0,99932.0,0.01988863]
["bitfinex-derivatives","BTCF0:USTF0",1734032050035,0.410817,99940.0,99932.0,0.01988863]
["bitfinex-derivatives","BTCF0:USTF0",1734032050227,0.3608,99940.0,99933.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734032050429,0.3608,99940.0,99932.0,0.01988863]
["bitfinex-derivatives","BTCF0:USTF0",1734032051026,0.050018,99939.0,99932.0,0.01988863]
["bitfinex-derivatives","BTCF0:USTF0",1734032051227,0.050019,99936.0,99930.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032051440,0.3608,99949.0,99910.0,0.31927638]
["bitfinex-derivatives","BTCF0:USTF0",1734032051441,0.3608,99937.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032051631,0.050025,99926.0,99914.0,0.01563968]
["bitfinex-derivatives","BTCF0:USTF0",1734032051933,0.050025,99926.0,99900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734032051934,0.050028,99919.0,99915.0,0.01563968]
["bitfinex-derivatives","BTCF0:USTF0",1734032052128,0.050028,99918.0,99916.0,0.03584842]
["bitfinex-derivatives","BTCF0:USTF0",1734032052333,0.3608,99921.0,99916.0,0.02020874]
["bitfinex-derivatives","BTCF0:USTF0",1734032052533,8.459e-05,99920.0,99917.0,0.01564155]
["bitfinex-derivatives","BTCF0:USTF0",1734032052735,8.459e-05,99920.0,99918.0,0.06566955]
["bitfinex-derivatives","BTCF0:USTF0",1734032053034,0.3608,99929.0,99910.0,0.51899288]
["bitfinex-derivatives","BTCF0:USTF0",1734032053232,0.3608,99942.0,99910.0,0.51899288]
["bitfinex-derivatives","BTCF0:USTF0",1734032053446,0.3608,99934.0,99921.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734032053627,0.3608,99934.0,99907.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734032053628,0.050026,99923.0,99907.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734032053827,0.3608,99926.0,99908.0,0.01564046]
["bitfinex-derivatives","BTCF0:USTF0",1734032054026,0.3608,99926.0,99914.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734032054436,0.3608,99926.0,99915.0,0.01564046]
["bitfinex-derivatives","BTCF0:USTF0",1734032054631,0.3608,99926.0,99916.0,0.01564046]
["bitfinex-derivatives","BTCF0:USTF0",1734032054834,0.3608,99935.0,99921.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734032055058,0.3608,99935.0,99914.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734032055232,0.3608,99927.0,99914.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734032055427,0.050025,99924.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032055629,0.3608,99927.0,99913.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734032055831,0.3608,99927.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032056044,0.3608,99927.0,99911.0,0.01564038]
["bitfinex-derivatives","BTCF0:USTF0",1734032056045,0.050026,99923.0,99911.0,0.01564038]
["bitfinex-derivatives","BTCF0:USTF0",1734032056335,0.3608,99930.0,99917.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734032056535,0.3608,99930.0,99918.0,0.01564038]
["bitfinex-derivatives","BTCF0:USTF0",1734032056838,0.3608,99930.0,99929.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734032057431,0.3608,99930.0,99920.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734032057432,0.3608,99930.0,99923.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734032057638,0.3608,99930.0,99920.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734032057940,0.3608,99930.0,99921.0,0.01564037]
["bitfinex-derivatives","BTCF0:USTF0",1734032058129,0.3608,99922.0,99900.0,0.37077395]
["bitfinex-derivatives","BTCF0:USTF0",1734032058435,0.3608,99922.0,99910.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734032058625,0.3608,99922.0,99917.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734032058826,0.3608,99922.0,99918.0,0.01564081]
["bitfinex-derivatives","BTCF0:USTF0",1734032059034,0.3608,99922.0,99917.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734032059236,0.3608,99922.0,99919.0,0.01564089]
["bitfinex-derivatives","BTCF0:USTF0",1734032059440,0.3608,99922.0,99912.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734032059441,0.3608,99922.0,99920.0,0.01564119]
["bitfinex-derivatives","BTCF0:USTF0",1734032059935,0.3608,99922.0,99921.0,0.01564119]
["bitfinex-derivatives","BTCF0:USTF0",1734032061135,0.3608,99922.0,99921.0,0.06566819]
["bitfinex-derivatives","BTCF0:USTF0",1734032061345,0.3608,99922.0,99921.0,0.01564119]
["bitfinex-derivatives","BTCF0:USTF0",1734032062231,0.21064425,99922.0,99921.0,0.01564119]
["bitfinex-derivatives","BTCF0:USTF0",1734032062437,0.21064425,99922.0,99921.0,0.01564106]
["bitfinex-derivatives","BTCF0:USTF0",1734032062835,0.3608,99940.0,99921.0,0.01564106]
["bitfinex-derivatives","BTCF0:USTF0",1734032062836,0.3608,99930.0,99921.0,0.01564106]
["bitfinex-derivatives","BTCF0:USTF0",1734032063134,0.050021,99933.0,99922.0,0.01564106]
["bitfinex-derivatives","BTCF0:USTF0",1734032063335,0.050019,99937.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734032063641,0.1359,99943.0,99928.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734032063840,0.1359,99943.0,99920.0,0.33666926]
["bitfinex-derivatives","BTCF0:USTF0",1734032064038,0.050019,99937.0,99922.0,0.17847638]
["bitfinex-derivatives","BTCF0:USTF0",1734032064234,0.410819,99937.0,99923.0,0.22226583]
["bitfinex-derivatives","BTCF0:USTF0",1734032064436,0.3608,99937.0,99923.0,0.17847638]
["bitfinex-derivatives","BTCF0:USTF0",1734032064630,0.050017,99941.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734032064837,0.3608,99945.0,99924.0,0.17847638]
["bitfinex-derivatives","BTCF0:USTF0",1734032065031,0.050022,99930.0,99924.0,0.17847638]
["bitfinex-derivatives","BTCF0:USTF0",1734032065347,0.050024,99927.0,99925.0,0.01564021]
["bitfinex-derivatives","BTCF0:USTF0",1734032065544,0.050024,99927.0,99926.0,0.01564021]
["bitfinex-derivatives","BTCF0:USTF0",1734032065746,0.6345,99929.0,99913.0,0.17847638]
["bitfinex-derivatives","BTCF0:USTF0",1734032065936,0.05003,99914.0,99911.0,0.17847638]
["bitfinex-derivatives","BTCF0:USTF0",1734032066137,0.3608,99912.0,99904.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032066442,0.3608,99912.0,99893.0,0.29854498]
["bitfinex-derivatives","BTCF0:USTF0",1734032066443,0.050037,99901.0,99893.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1734032066737,0.050041,99893.0,99888.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032066943,0.3608,99893.0,99888.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032067145,0.3608,99893.0,99888.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734032067335,0.3608,99893.0,99889.0,0.09385071]
["bitfinex-derivatives","BTCF0:USTF0",1734032067534,0.3608,99893.0,99887.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032067744,0.050042,99891.0,99888.0,0.04380836]
["bitfinex-derivatives","BTCF0:USTF0",1734032067934,0.3608,99893.0,99886.0,0.01242218]
["bitfinex-derivatives","BTCF0:USTF0",1734032067935,0.3608,99893.0,99889.0,0.04380836]
["bitfinex-derivatives","BTCF0:USTF0",1734032068242,0.410841,99893.0,99890.0,0.04380836]
["bitfinex-derivatives","BTCF0:USTF0",1734032068548,0.050038,99899.0,99888.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734032068733,0.14,99900.0,99889.0,0.04380831]
["bitfinex-derivatives","BTCF0:USTF0",1734032068934,0.14,99900.0,99890.0,0.04380874]
["bitfinex-derivatives","BTCF0:USTF0",1734032069134,0.14,99900.0,99890.0,0.22330325]
["bitfinex-derivatives","BTCF0:USTF0",1734032069337,0.14,99900.0,99886.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032069643,0.050039,99897.0,99886.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032069942,0.3608,99903.0,99886.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032069943,0.050036,99903.0,99886.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032070159,0.3608,99923.0,99910.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734032070446,0.050032,99910.0,99903.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032070636,0.1353,99931.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032070637,0.15819288,99920.0,99902.0,0.54029451]
["bitfinex-derivatives","BTCF0:USTF0",1734032070833,0.15819288,99920.0,99902.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032071039,0.36230187,99921.0,99903.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032071246,0.00150187,99921.0,99906.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032071540,0.15819288,99920.0,99906.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032071740,0.3608,99920.0,99909.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032071945,0.3608,99920.0,99907.0,0.0437994]
["bitfinex-derivatives","BTCF0:USTF0",1734032072149,0.050031,99913.0,99907.0,0.22329391]
["bitfinex-derivatives","BTCF0:USTF0",1734032072348,0.050028,99918.0,99909.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032072537,0.050028,99918.0,99916.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032072940,0.050029,99917.0,99915.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032073141,0.00150187,99921.0,99914.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032073348,0.00150187,99921.0,99909.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734032073349,0.00150187,99921.0,99913.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032073549,0.00150187,99921.0,99911.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032073746,0.15969475,99921.0,99911.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032073949,0.050032,99911.0,99908.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032074247,0.050032,99911.0,99907.0,0.0437994]
["bitfinex-derivatives","BTCF0:USTF0",1734032074436,0.050032,99911.0,99908.0,0.04379847]
["bitfinex-derivatives","BTCF0:USTF0",1734032074637,0.36230187,99921.0,99907.0,0.0437994]
["bitfinex-derivatives","BTCF0:USTF0",1734032074638,0.00150187,99921.0,99910.0,0.17949451]
["bitfinex-derivatives","BTCF0:USTF0",1734032074838,0.1436,99942.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032075140,0.0015013,99957.0,99940.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734032075342,0.0015013,99957.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734032075737,0.050009,99956.0,99952.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032076046,0.0015013,99957.0,99948.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032076249,0.0015013,99957.0,99946.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032076548,0.0015013,99957.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734032076753,0.0015013,99957.0,99948.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032076942,0.0015013,99957.0,99947.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032077252,0.0515103,99957.0,99946.0,0.22925328]
["bitfinex-derivatives","BTCF0:USTF0",1734032077453,0.0015013,99957.0,99947.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032077756,0.0015013,99957.0,99953.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734032078140,0.0015013,99957.0,99947.0,0.22925228]
["bitfinex-derivatives","BTCF0:USTF0",1734032078349,0.0015013,99957.0,99941.0,0.01272145]
["bitfinex-derivatives","BTCF0:USTF0",1734032078350,0.050013,99948.0,99946.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032078549,0.050014,99946.0,99934.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032078751,0.050014,99946.0,99921.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1734032078752,0.3608,99944.0,99932.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032078958,0.3608,99934.0,99920.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032079246,0.050027,99921.0,99914.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032079448,0.050027,99921.0,99920.0,0.01564108]
["bitfinex-derivatives","BTCF0:USTF0",1734032079647,0.050027,99921.0,99920.0,0.01564149]
["bitfinex-derivatives","BTCF0:USTF0",1734032080243,0.3608,99924.0,99908.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032080447,0.3608,99924.0,99907.0,0.22927228]
["bitfinex-derivatives","BTCF0:USTF0",1734032080651,0.3608,99924.0,99908.0,0.22927228]
["bitfinex-derivatives","BTCF0:USTF0",1734032080851,0.3608,99924.0,99909.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032081043,0.050028,99919.0,99910.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032081245,0.050029,99916.0,99910.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032081450,0.3608,99924.0,99908.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032081758,0.3608,99924.0,99907.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032082050,0.050027,99921.0,99907.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032082247,0.050028,99918.0,99909.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032082450,0.050028,99918.0,99912.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032082651,0.3608,99934.0,99912.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032082652,0.15819288,99930.0,99912.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032082846,0.3608,99914.0,99905.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032083042,0.3608,99914.0,99899.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032083255,0.3608,99914.0,99900.0,0.0156434]
["bitfinex-derivatives","BTCF0:USTF0",1734032083559,0.3608,99914.0,99901.0,0.0156434]
["bitfinex-derivatives","BTCF0:USTF0",1734032083560,0.1436,99913.0,99901.0,0.0156434]
["bitfinex-derivatives","BTCF0:USTF0",1734032083752,0.050033,99909.0,99902.0,0.0156434]
["bitfinex-derivatives","BTCF0:USTF0",1734032084055,0.1436,99913.0,99903.0,0.0156434]
["bitfinex-derivatives","BTCF0:USTF0",1734032084358,0.1436,99913.0,99904.0,0.0156434]
["bitfinex-derivatives","BTCF0:USTF0",1734032084658,0.050035,99904.0,99894.0,0.17923928]
["bitfinex-derivatives","BTCF0:USTF0",1734032084845,0.050036,99902.0,99895.0,0.01564466]
["bitfinex-derivatives","BTCF0:USTF0",1734032085156,0.050036,99902.0,99896.0,0.01564466]
["bitfinex-derivatives","BTCF0:USTF0",1734032085452,0.050038,99899.0,99897.0,0.01564466]
["bitfinex-derivatives","BTCF0:USTF0",1734032085651,0.3608,99906.0,99880.0,0.17936227]
["bitfinex-derivatives","BTCF0:USTF0",1734032085652,0.3608,99898.0,99880.0,0.17936227]
["bitfinex-derivatives","BTCF0:USTF0",1734032085853,0.050041,99892.0,99882.0,0.01564705]
["bitfinex-derivatives","BTCF0:USTF0",1734032086048,0.050041,99892.0,99883.0,0.05945874]
["bitfinex-derivatives","BTCF0:USTF0",1734032086251,0.050044,99887.0,99884.0,0.01564705]
["bitfinex-derivatives","BTCF0:USTF0",1734032086447,0.3608,99890.0,99880.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1734032086658,0.050047,99881.0,99880.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1734032086855,0.050047,99881.0,99880.0,0.04080915]
["bitfinex-derivatives","BTCF0:USTF0",1734032087159,0.050047,99881.0,99880.0,0.01577148]
["bitfinex-derivatives","BTCF0:USTF0",1734032087451,0.050047,99881.0,99880.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1734032087656,0.050047,99881.0,99880.0,0.01577165]
["bitfinex-derivatives","BTCF0:USTF0",1734032088555,0.050047,99881.0,99880.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1734032090158,0.3608,99883.0,99880.0,0.01577131]
["bitfinex-derivatives","BTCF0:USTF0",1734032090362,0.3608,99891.0,99881.0,0.01564832]
["bitfinex-derivatives","BTCF0:USTF0",1734032090561,0.3608,99891.0,99883.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734032090862,0.3608,99908.0,99880.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1734032090863,0.050034,99907.0,99888.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734032091157,0.3608,99908.0,99890.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734032091364,0.3608,99908.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032091365,0.050036,99903.0,99884.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1734032091564,0.3608,99908.0,99886.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734032091760,0.050037,99901.0,99886.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734032091961,0.3608,99908.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032091962,0.050038,99898.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032092149,0.3608,99908.0,99885.0,0.01564559]
["bitfinex-derivatives","BTCF0:USTF0",1734032092150,0.050041,99893.0,99885.0,0.01564559]
["bitfinex-derivatives","BTCF0:USTF0",1734032092459,0.3608,99899.0,99886.0,0.01564559]
["bitfinex-derivatives","BTCF0:USTF0",1734032092460,0.050041,99892.0,99886.0,0.01564559]
["bitfinex-derivatives","BTCF0:USTF0",1734032092677,0.050041,99892.0,99887.0,0.01564559]
["bitfinex-derivatives","BTCF0:USTF0",1734032092870,0.050042,99890.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032093071,0.050042,99890.0,99888.0,0.01564596]
["bitfinex-derivatives","BTCF0:USTF0",1734032093266,0.050042,99890.0,99889.0,0.0156464]
["bitfinex-derivatives","BTCF0:USTF0",1734032093570,0.050042,99890.0,99880.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1734032093571,0.410842,99890.0,99880.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1734032093769,0.050047,99881.0,99880.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1734032094078,0.050047,99881.0,99880.0,0.01577128]
["bitfinex-derivatives","BTCF0:USTF0",1734032094470,0.050043,99889.0,99880.0,0.01577128]
["bitfinex-derivatives","BTCF0:USTF0",1734032094671,0.00056001,99926.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032094972,0.050024,99927.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032095177,0.15819288,99940.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032095571,0.40159594,99924.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032095771,0.050033,99909.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032096669,0.00150186,99924.0,99908.0,0.376444]
["bitfinex-derivatives","BTCF0:USTF0",1734032096867,0.00150186,99924.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032096868,0.050028,99919.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032097070,0.050028,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032097772,0.050037,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032098378,0.3915,99934.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032098676,0.3608,99933.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032098871,0.3915,99938.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032099066,0.15819288,99930.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032099272,0.050029,99916.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032099879,0.08741486,99945.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032100078,0.15819288,99950.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032100383,0.050022,99931.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032100575,0.050022,99931.0,99923.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1734032100772,0.050025,99925.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032100975,0.050027,99921.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032101285,0.050032,99911.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032101480,0.15819288,99920.0,99906.0,0.01564401]
["bitfinex-derivatives","BTCF0:USTF0",1734032101687,0.15819288,99920.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032101889,0.15819288,99920.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032101890,0.050041,99893.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032102086,0.050037,99902.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032102388,0.050036,99902.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032102775,0.1435,99923.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032102982,0.05003,99915.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032103189,0.050029,99916.0,99911.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734032103487,0.050029,99916.0,99911.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1734032103685,0.00150186,99924.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032103881,0.00150186,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032104081,0.00150186,99924.0,99923.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1734032105084,0.00150186,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032105788,0.00150186,99924.0,99896.0,0.23848117]
["bitfinex-derivatives","BTCF0:USTF0",1734032105789,0.050033,99908.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032106177,0.00150186,99924.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032106379,0.050029,99917.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032106684,0.050032,99911.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032106886,0.050029,99917.0,99883.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1734032106887,0.050038,99899.0,99883.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1734032107087,0.050045,99884.0,99883.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1734032111688,0.050047,99881.0,99880.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734032111890,0.410847,99881.0,99880.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734032112083,0.710847,99881.0,99880.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734032112889,0.410847,99881.0,99880.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734032113385,0.050047,99881.0,99880.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734032114191,0.050055,99864.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032114993,7.389e-05,99880.0,99878.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734032115201,0.02020826,99910.0,99907.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734032115388,0.02020826,99910.0,99880.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734032115389,0.02020826,99910.0,99908.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734032115691,0.050034,99906.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032115881,0.51899288,99930.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032116080,0.420102,99931.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032116081,4.811e-05,99920.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032116285,4.811e-05,99920.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032116692,4.811e-05,99920.0,99907.0,0.17918054]
["bitfinex-derivatives","BTCF0:USTF0",1734032117000,4.811e-05,99920.0,99901.0,0.32498054]
["bitfinex-derivatives","BTCF0:USTF0",1734032117188,4.811e-05,99920.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032117707,0.050032,99911.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032118193,4.811e-05,99920.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032118496,4.811e-05,99920.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032118794,0.05003,99915.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032119094,4.811e-05,99920.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032119290,0.050033,99908.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032120582,4.811e-05,99920.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032120787,0.050032,99910.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032120988,0.050033,99909.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032121281,0.050041,99893.0,99892.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1734032121481,0.51899288,99910.0,99874.0,0.53998054]
["bitfinex-derivatives","BTCF0:USTF0",1734032121692,0.050047,99881.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032122593,0.050047,99881.0,99880.0,0.01573742]
["bitfinex-derivatives","BTCF0:USTF0",1734032122794,0.050047,99881.0,99880.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032123487,0.050047,99881.0,99880.0,0.36088858]
["bitfinex-derivatives","BTCF0:USTF0",1734032123891,0.15819288,99890.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032123892,0.050047,99880.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032124094,0.050058,99859.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032124295,0.36230261,99879.0,99858.0,0.01715267]
["bitfinex-derivatives","BTCF0:USTF0",1734032124501,0.36230261,99879.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032124502,0.050056,99862.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032124887,0.050056,99862.0,99861.0,0.01565058]
["bitfinex-derivatives","BTCF0:USTF0",1734032125784,0.05005,99875.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032125991,0.05006,99854.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032126199,0.05006,99854.0,99853.0,0.01565157]
["bitfinex-derivatives","BTCF0:USTF0",1734032126494,0.00011809,99870.0,99853.0,0.01565157]
["bitfinex-derivatives","BTCF0:USTF0",1734032126695,0.05017009,99870.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032126902,0.050054,99866.0,99861.0,0.01565157]
["bitfinex-derivatives","BTCF0:USTF0",1734032127096,0.00011809,99870.0,99862.0,0.01565157]
["bitfinex-derivatives","BTCF0:USTF0",1734032127394,0.050055,99865.0,99863.0,0.01565157]
["bitfinex-derivatives","BTCF0:USTF0",1734032127600,0.050055,99865.0,99864.0,0.01565157]
["bitfinex-derivatives","BTCF0:USTF0",1734032128101,0.00011809,99870.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032128102,0.050057,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032128399,0.050057,99861.0,99860.0,0.01565159]
["bitfinex-derivatives","BTCF0:USTF0",1734032128696,0.050057,99861.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032128697,0.050063,99849.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032129089,0.00011809,99870.0,99846.0,0.01565256]
["bitfinex-derivatives","BTCF0:USTF0",1734032129090,0.05006,99854.0,99846.0,0.01565256]
["bitfinex-derivatives","BTCF0:USTF0",1734032129289,0.050053,99868.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032129487,0.05006,99854.0,99847.0,0.01565206]
["bitfinex-derivatives","BTCF0:USTF0",1734032129688,0.00011809,99870.0,99848.0,0.01565206]
["bitfinex-derivatives","BTCF0:USTF0",1734032129887,0.00011809,99870.0,99849.0,0.01565206]
["bitfinex-derivatives","BTCF0:USTF0",1734032130593,0.050061,99854.0,99850.0,0.01565206]
["bitfinex-derivatives","BTCF0:USTF0",1734032130898,0.00011809,99870.0,99851.0,0.01565206]
["bitfinex-derivatives","BTCF0:USTF0",1734032130899,0.050061,99853.0,99851.0,0.01565206]
["bitfinex-derivatives","BTCF0:USTF0",1734032131103,0.050061,99853.0,99852.0,0.01565206]
["bitfinex-derivatives","BTCF0:USTF0",1734032131298,0.00011809,99870.0,99852.0,0.01565206]
["bitfinex-derivatives","BTCF0:USTF0",1734032131500,0.00011809,99870.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032131798,0.050057,99861.0,99857.0,0.01565206]
["bitfinex-derivatives","BTCF0:USTF0",1734032132002,0.050057,99861.0,99858.0,0.01565206]
["bitfinex-derivatives","BTCF0:USTF0",1734032132197,0.00011809,99870.0,99859.0,0.01565206]
["bitfinex-derivatives","BTCF0:USTF0",1734032132389,0.00011809,99870.0,99860.0,0.01565206]
["bitfinex-derivatives","BTCF0:USTF0",1734032132593,0.00011809,99870.0,99861.0,0.01565206]
["bitfinex-derivatives","BTCF0:USTF0",1734032132798,0.00011809,99870.0,99862.0,0.01565206]
["bitfinex-derivatives","BTCF0:USTF0",1734032133004,0.050056,99864.0,99863.0,0.01565206]
["bitfinex-derivatives","BTCF0:USTF0",1734032133596,0.050056,99864.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032133791,0.050056,99864.0,99857.0,0.01565138]
["bitfinex-derivatives","BTCF0:USTF0",1734032133993,0.050056,99864.0,99858.0,0.01565138]
["bitfinex-derivatives","BTCF0:USTF0",1734032134204,0.050057,99861.0,99859.0,0.01565138]
["bitfinex-derivatives","BTCF0:USTF0",1734032134399,0.050057,99861.0,99860.0,0.01565138]
["bitfinex-derivatives","BTCF0:USTF0",1734032135810,0.050059,99857.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032135996,0.050059,99857.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032135997,0.050064,99846.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032136323,0.00010666,99840.0,99836.0,0.01565499]
["bitfinex-derivatives","BTCF0:USTF0",1734032136606,0.15819288,99860.0,99840.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734032136607,0.050063,99848.0,99840.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734032136797,0.05006,99855.0,99841.0,0.18160297]
["bitfinex-derivatives","BTCF0:USTF0",1734032137002,0.050056,99862.0,99852.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734032137194,0.15819288,99870.0,99853.0,0.01565499]
["bitfinex-derivatives","BTCF0:USTF0",1734032137195,0.050058,99859.0,99853.0,0.01565499]
["bitfinex-derivatives","BTCF0:USTF0",1734032137403,0.02019521,99871.0,99853.0,0.01565499]
["bitfinex-derivatives","BTCF0:USTF0",1734032137613,0.05006,99854.0,99853.0,0.01565499]
["bitfinex-derivatives","BTCF0:USTF0",1734032137812,0.050073,99828.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032138503,0.050073,99828.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032138711,0.050074,99827.0,99809.0,0.01182654]
["bitfinex-derivatives","BTCF0:USTF0",1734032138903,0.050074,99827.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032138904,0.050085,99805.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032139204,0.15819288,99819.0,99802.0,0.04071488]
["bitfinex-derivatives","BTCF0:USTF0",1734032139205,0.3608,99811.0,99802.0,0.04071488]
["bitfinex-derivatives","BTCF0:USTF0",1734032139407,0.050085,99804.0,99802.0,0.02505531]
["bitfinex-derivatives","BTCF0:USTF0",1734032139605,1.06896656,99803.0,99782.0,0.09347759]
["bitfinex-derivatives","BTCF0:USTF0",1734032139917,0.29060546,99788.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734032140105,0.26156599,99788.0,99787.0,0.20595644]
["bitfinex-derivatives","BTCF0:USTF0",1734032140304,0.69088225,99788.0,99787.0,0.20595644]
["bitfinex-derivatives","BTCF0:USTF0",1734032140505,0.36246942,99788.0,99782.0,0.08989921]
["bitfinex-derivatives","BTCF0:USTF0",1734032140706,0.36246942,99788.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734032140707,0.69088225,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734032141207,0.62379701,99787.0,99782.0,0.08989921]
["bitfinex-derivatives","BTCF0:USTF0",1734032141402,0.99719025,99794.0,99782.0,0.08989921]
["bitfinex-derivatives","BTCF0:USTF0",1734032141403,0.050096,99783.0,99782.0,0.08989921]
["bitfinex-derivatives","BTCF0:USTF0",1734032141610,0.36246942,99783.0,99782.0,0.08989921]
["bitfinex-derivatives","BTCF0:USTF0",1734032141815,0.36246942,99783.0,99765.0,0.01189374]
["bitfinex-derivatives","BTCF0:USTF0",1734032142010,0.36246942,99783.0,99765.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734032142011,0.23203903,99773.0,99765.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734032142212,0.23203903,99769.0,99765.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734032142406,0.36246942,99768.0,99766.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734032142609,0.69088225,99767.0,99766.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734032142806,0.36246942,99767.0,99766.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734032143911,0.35498293,99767.0,99766.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734032144423,0.050106,99764.0,99760.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1734032144714,0.35498293,99763.0,99760.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1734032145016,0.6834923,99762.0,99760.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1734032145209,0.6834923,99761.0,99760.0,0.05022057]
["bitfinex-derivatives","BTCF0:USTF0",1734032145412,0.35498293,99761.0,99760.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1734032145611,0.35498293,99761.0,99750.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734032145913,0.20227625,99756.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734032146117,0.6809864,99756.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734032146322,0.35247925,99756.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734032146817,0.07370883,99756.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734032147013,0.31907941,99756.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734032148523,0.31907941,99756.0,99755.0,0.06208377]
["bitfinex-derivatives","BTCF0:USTF0",1734032148713,0.67987941,99756.0,99746.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734032149022,0.23117475,99752.0,99741.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734032149211,0.23117475,99750.0,99740.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1734032149413,0.23117475,99743.0,99740.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1734032149610,0.27877042,99742.0,99740.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1734032149819,0.26102247,99745.0,99741.0,0.02506952]
["bitfinex-derivatives","BTCF0:USTF0",1734032150016,0.26102247,99743.0,99742.0,0.02506952]
["bitfinex-derivatives","BTCF0:USTF0",1734032150209,0.58458522,99743.0,99742.0,0.02506952]
["bitfinex-derivatives","BTCF0:USTF0",1734032150412,0.58458522,99743.0,99742.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734032150618,0.94538522,99743.0,99730.0,0.17868432]
["bitfinex-derivatives","BTCF0:USTF0",1734032150816,0.23119148,99732.0,99715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734032151014,0.23119148,99725.0,99715.0,0.15192044]
["bitfinex-derivatives","BTCF0:USTF0",1734032151214,0.84460462,99724.0,99715.0,0.15192044]
["bitfinex-derivatives","BTCF0:USTF0",1734032151417,0.56202043,99723.0,99722.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734032151623,0.56202043,99723.0,99708.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1734032151624,0.56202043,99723.0,99708.0,0.36473107]
["bitfinex-derivatives","BTCF0:USTF0",1734032151821,0.20227213,99719.0,99718.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734032152027,0.20227213,99721.0,99720.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734032152215,0.23116751,99726.0,99724.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734032152416,0.23116751,99726.0,99718.0,0.02032903]
["bitfinex-derivatives","BTCF0:USTF0",1734032152614,0.20225649,99725.0,99719.0,0.01566957]
["bitfinex-derivatives","BTCF0:USTF0",1734032152826,0.29053207,99724.0,99720.0,0.01566957]
["bitfinex-derivatives","BTCF0:USTF0",1734032153025,0.59196751,99727.0,99721.0,0.01566957]
["bitfinex-derivatives","BTCF0:USTF0",1734032153026,0.29053207,99723.0,99721.0,0.01566957]
["bitfinex-derivatives","BTCF0:USTF0",1734032153324,0.29053207,99722.0,99720.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734032153526,0.29053207,99721.0,99719.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734032153711,0.29053207,99720.0,99719.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734032153912,0.23116751,99723.0,99718.0,0.02032903]
["bitfinex-derivatives","BTCF0:USTF0",1734032154119,0.20222295,99725.0,99718.0,0.32032903]
["bitfinex-derivatives","BTCF0:USTF0",1734032154415,0.59196751,99726.0,99724.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734032154615,0.28994984,99725.0,99705.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734032154826,0.20216963,99714.0,99713.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734032155021,0.231051,99723.0,99703.0,0.36212572]
["bitfinex-derivatives","BTCF0:USTF0",1734032155223,0.20210546,99713.0,99710.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734032155421,0.20211889,99713.0,99710.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734032155724,0.20211889,99722.0,99721.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734032155922,0.3608,99722.0,99712.0,0.02043186]
["bitfinex-derivatives","BTCF0:USTF0",1734032156120,0.3608,99713.0,99702.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734032156344,0.3608,99703.0,99701.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734032156516,0.3608,99703.0,99701.0,0.06252444]
["bitfinex-derivatives","BTCF0:USTF0",1734032156719,0.3608,99703.0,99701.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734032156918,0.15831667,99720.0,99700.0,0.20007491]
["bitfinex-derivatives","BTCF0:USTF0",1734032156919,0.20205236,99709.0,99700.0,0.20007491]
["bitfinex-derivatives","BTCF0:USTF0",1734032157123,0.20205717,99713.0,99702.0,0.01973983]
["bitfinex-derivatives","BTCF0:USTF0",1734032157323,0.20205717,99713.0,99711.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734032157631,0.59197479,99720.0,99711.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734032157926,0.26999048,99719.0,99711.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734032158116,0.20205044,99714.0,99711.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734032158316,0.36092379,99720.0,99703.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734032158522,0.36092379,99720.0,99702.0,0.01973983]
["bitfinex-derivatives","BTCF0:USTF0",1734032158723,0.00012379,99720.0,99702.0,0.01973983]
["bitfinex-derivatives","BTCF0:USTF0",1734032158917,0.2600194,99743.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032159126,0.2600194,99743.0,99704.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1734032159127,0.01638467,99740.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032159335,0.36547956,99761.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032159336,0.231051,99757.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032159631,0.11552495,99739.0,99738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734032159925,0.72627956,99761.0,99749.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032159926,0.00011971,99750.0,99749.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032160126,0.00011971,99750.0,99740.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734032160322,0.72627956,99761.0,99740.0,0.31638576]
["bitfinex-derivatives","BTCF0:USTF0",1734032160323,0.14443576,99745.0,99740.0,0.31638576]
["bitfinex-derivatives","BTCF0:USTF0",1734032160632,0.72627956,99761.0,99756.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734032160828,0.72627956,99761.0,99737.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734032161127,0.72627956,99761.0,99751.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734032161323,0.72627956,99761.0,99752.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734032161524,0.3608,99753.0,99751.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734032161927,0.72627956,99761.0,99757.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734032162132,0.72627956,99761.0,99759.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734032162335,0.72627956,99761.0,99752.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734032162630,0.3608,99753.0,99701.0,0.04388056]
["bitfinex-derivatives","BTCF0:USTF0",1734032162825,0.0867343,99713.0,99710.0,0.01968542]
["bitfinex-derivatives","BTCF0:USTF0",1734032163026,0.3608,99726.0,99703.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734032163222,0.08672577,99707.0,99706.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734032163527,1.5,99719.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032163725,0.08677409,99708.0,99706.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734032163917,0.08677409,99708.0,99706.0,0.07008013]
["bitfinex-derivatives","BTCF0:USTF0",1734032164124,0.3608,99718.0,99706.0,0.07008013]
["bitfinex-derivatives","BTCF0:USTF0",1734032164325,0.3608,99718.0,99708.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734032164520,0.3608,99718.0,99700.0,0.17987098]
["bitfinex-derivatives","BTCF0:USTF0",1734032164521,0.3608,99710.0,99700.0,0.16750684]
["bitfinex-derivatives","BTCF0:USTF0",1734032164722,0.3608,99701.0,99671.0,0.04388676]
["bitfinex-derivatives","BTCF0:USTF0",1734032164919,0.3608,99682.0,99678.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734032165116,0.3608,99682.0,99680.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734032165320,0.3608,99682.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032165321,0.3608,99682.0,99679.0,0.0250813]
["bitfinex-derivatives","BTCF0:USTF0",1734032165533,0.3608,99682.0,99680.0,0.0250813]
["bitfinex-derivatives","BTCF0:USTF0",1734032166029,7.825e-05,99680.0,99640.0,0.00010715]
["bitfinex-derivatives","BTCF0:USTF0",1734032166219,0.3608,99645.0,99641.0,0.0689862]
["bitfinex-derivatives","BTCF0:USTF0",1734032166422,0.08672236,99644.0,99642.0,0.02508589]
["bitfinex-derivatives","BTCF0:USTF0",1734032166620,0.30685487,99645.0,99643.0,0.040768]
["bitfinex-derivatives","BTCF0:USTF0",1734032166827,0.30685487,99645.0,99644.0,0.01568229]
["bitfinex-derivatives","BTCF0:USTF0",1734032167031,0.30685487,99645.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032167032,0.050167,99642.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032167236,0.44750012,99625.0,99615.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734032167423,0.3608,99625.0,99615.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734032167930,0.0001058,99620.0,99608.0,0.01545453]
["bitfinex-derivatives","BTCF0:USTF0",1734032168228,0.3608,99612.0,99600.0,0.150188]
["bitfinex-derivatives","BTCF0:USTF0",1734032168430,0.2449988,99620.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032168431,0.15829868,99620.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032168623,0.0001058,99620.0,99610.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734032169227,0.0001058,99620.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032169627,0.3608,99634.0,99612.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734032169826,0.3608,99634.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032170127,0.08670012,99649.0,99641.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734032170324,0.08670012,99650.0,99636.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734032170529,0.3608,99651.0,99638.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734032170829,9.581e-05,99640.0,99638.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734032172125,0.3608,99660.0,99638.0,0.6107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032172321,0.08670012,99672.0,99649.0,0.51899288]
["bitfinex-derivatives","BTCF0:USTF0",1734032172528,0.3608,99682.0,99673.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734032172831,0.3608,99702.0,99666.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1734032173034,0.3608,99702.0,99697.0,0.044919]
["bitfinex-derivatives","BTCF0:USTF0",1734032173329,0.3608,99709.0,99693.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734032173530,0.3608,99694.0,99670.0,0.15819288]
["bitfinex-derivatives","BTCF0:USTF0",1734032173730,0.3608,99694.0,99660.0,0.17400858]
["bitfinex-derivatives","BTCF0:USTF0",1734032173932,0.3608,99677.0,99660.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032174236,0.050155,99666.0,99661.0,0.02029681]
["bitfinex-derivatives","BTCF0:USTF0",1734032174419,0.050155,99666.0,99660.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032174624,0.0500135,99666.0,99660.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032175024,0.3608,99672.0,99671.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734032175220,0.3608,99672.0,99662.0,0.17391133]
["bitfinex-derivatives","BTCF0:USTF0",1734032175432,0.3608,99696.0,99663.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734032175732,0.00056001,99706.0,99705.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734032176033,0.3608,99738.0,99718.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734032176245,0.3608,99738.0,99721.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734032176533,0.3608,99738.0,99720.0,0.17391133]
["bitfinex-derivatives","BTCF0:USTF0",1734032176534,0.3608,99724.0,99720.0,0.22403833]
["bitfinex-derivatives","BTCF0:USTF0",1734032176732,0.4108135,99738.0,99720.0,0.17391133]
["bitfinex-derivatives","BTCF0:USTF0",1734032177032,0.4108135,99738.0,99724.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734032177226,0.3608,99730.0,99720.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032177428,0.3608,99738.0,99720.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032177731,0.3608,99773.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032177923,0.3608,99772.0,99756.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734032178235,0.3608,99772.0,99740.0,0.26792296]
["bitfinex-derivatives","BTCF0:USTF0",1734032178534,0.0500135,99772.0,99750.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032178737,0.3608,99761.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032179035,0.1454,99782.0,99750.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032179224,0.00052001,99786.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032179420,0.00052001,99786.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032179421,0.0500135,99786.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032179637,0.0500135,99786.0,99760.0,0.01996415]
["bitfinex-derivatives","BTCF0:USTF0",1734032179830,0.3608,99766.0,99760.0,0.01996415]
["bitfinex-derivatives","BTCF0:USTF0",1734032180030,0.3608,99766.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032180031,0.3608,99766.0,99741.0,0.410917]
["bitfinex-derivatives","BTCF0:USTF0",1734032180225,0.4108135,99766.0,99743.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734032180528,0.3608,99758.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032180829,0.3608,99758.0,99740.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032180830,0.3608,99750.0,99740.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032181033,0.3608,99750.0,99710.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734032181034,0.62872296,99750.0,99710.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734032181237,0.62872296,99750.0,99708.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032181238,0.3608,99731.0,99708.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032181420,0.3608,99731.0,99702.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734032181627,0.3608,99731.0,99690.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734032181628,0.26783176,99720.0,99690.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734032181927,0.3608,99698.0,99672.0,0.01537857]
["bitfinex-derivatives","BTCF0:USTF0",1734032182130,0.3608,99698.0,99694.0,0.01985779]
["bitfinex-derivatives","BTCF0:USTF0",1734032182324,0.4108135,99698.0,99670.0,0.0502316]
["bitfinex-derivatives","BTCF0:USTF0",1734032182526,0.3608,99689.0,99670.0,0.0502316]
["bitfinex-derivatives","BTCF0:USTF0",1734032182729,0.4108135,99698.0,99686.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734032182730,0.3608,99698.0,99686.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734032182935,9.12e-05,99700.0,99670.0,0.92871136]
["bitfinex-derivatives","BTCF0:USTF0",1734032182936,9.12e-05,99700.0,99697.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734032183124,0.1437,99739.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032183125,0.3608,99731.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032183324,0.3608,99731.0,99709.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032183523,0.3608,99722.0,99695.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734032183733,0.3608,99713.0,99688.0,0.03478537]
["bitfinex-derivatives","BTCF0:USTF0",1734032183931,0.3608,99713.0,99690.0,0.31797376]
["bitfinex-derivatives","BTCF0:USTF0",1734032184127,0.4108135,99713.0,99688.0,0.01969079]
["bitfinex-derivatives","BTCF0:USTF0",1734032184430,0.3608,99703.0,99681.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734032184731,0.3608,99703.0,99701.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734032184935,0.3608,99713.0,99690.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032185233,0.3608,99714.0,99703.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734032185424,0.3608,99714.0,99702.0,0.01984121]
["bitfinex-derivatives","BTCF0:USTF0",1734032185626,0.3608,99714.0,99713.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734032186326,0.3608,99723.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032186529,0.3608,99743.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032186826,0.3608,99743.0,99716.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1734032187031,0.3608,99743.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032187431,0.3608,99756.0,99733.0,0.21781826]
["bitfinex-derivatives","BTCF0:USTF0",1734032187834,0.3608,99756.0,99744.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032188240,0.3608,99756.0,99733.0,0.01505518]
["bitfinex-derivatives","BTCF0:USTF0",1734032188427,0.5047,99773.0,99710.0,0.28287176]
["bitfinex-derivatives","BTCF0:USTF0",1734032188428,0.3608,99737.0,99710.0,0.28287176]
["bitfinex-derivatives","BTCF0:USTF0",1734032188625,0.3608,99737.0,99716.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1734032188828,0.4108135,99737.0,99706.0,0.01549459]
["bitfinex-derivatives","BTCF0:USTF0",1734032189035,0.3608,99729.0,99700.0,0.56783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032189232,0.3608,99729.0,99710.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032189732,0.3608,99729.0,99728.0,0.01965268]
["bitfinex-derivatives","BTCF0:USTF0",1734032189933,0.4108135,99729.0,99728.0,0.01965268]
["bitfinex-derivatives","BTCF0:USTF0",1734032190334,0.4108135,99729.0,99699.0,0.3206265]
["bitfinex-derivatives","BTCF0:USTF0",1734032190536,0.3608,99710.0,99699.0,0.3206265]
["bitfinex-derivatives","BTCF0:USTF0",1734032191039,0.4108135,99729.0,99699.0,0.3206265]
["bitfinex-derivatives","BTCF0:USTF0",1734032191040,0.3608,99718.0,99700.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032191342,0.4108135,99729.0,99709.0,0.0200588]
["bitfinex-derivatives","BTCF0:USTF0",1734032191533,0.3608,99721.0,99709.0,0.0200588]
["bitfinex-derivatives","BTCF0:USTF0",1734032191930,0.4108135,99721.0,99709.0,0.0200588]
["bitfinex-derivatives","BTCF0:USTF0",1734032192140,0.3608,99713.0,99709.0,0.0200588]
["bitfinex-derivatives","BTCF0:USTF0",1734032192434,0.1395,99712.0,99670.0,0.26791136]
["bitfinex-derivatives","BTCF0:USTF0",1734032192639,0.3608,99696.0,99670.0,0.26791136]
["bitfinex-derivatives","BTCF0:USTF0",1734032192828,0.3608,99696.0,99670.0,0.58275975]
["bitfinex-derivatives","BTCF0:USTF0",1734032193433,0.3608,99687.0,99666.0,0.33555449]
["bitfinex-derivatives","BTCF0:USTF0",1734032193834,0.3608,99687.0,99670.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032193835,0.4108135,99687.0,99670.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032194040,0.3608,99687.0,99683.0,0.01959759]
["bitfinex-derivatives","BTCF0:USTF0",1734032194545,0.3608,99687.0,99666.0,0.33555449]
["bitfinex-derivatives","BTCF0:USTF0",1734032194546,0.4108135,99687.0,99666.0,0.33555449]
["bitfinex-derivatives","BTCF0:USTF0",1734032194759,0.4108135,99687.0,99650.0,0.26792839]
["bitfinex-derivatives","BTCF0:USTF0",1734032194760,0.3608,99667.0,99650.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032195039,0.3608,99651.0,99650.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032195238,0.3608,99651.0,99639.0,0.01964316]
["bitfinex-derivatives","BTCF0:USTF0",1734032195239,0.00399334,99650.0,99639.0,0.01964316]
["bitfinex-derivatives","BTCF0:USTF0",1734032195550,0.3608,99640.0,99639.0,0.01964316]
["bitfinex-derivatives","BTCF0:USTF0",1734032196432,0.36087885,99640.0,99620.0,0.01507693]
["bitfinex-derivatives","BTCF0:USTF0",1734032196637,0.3608,99632.0,99630.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032196846,0.36087885,99640.0,99630.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032197341,0.36087885,99640.0,99620.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032197535,0.3608,99631.0,99620.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032197738,0.3608,99631.0,99630.0,0.01980973]
["bitfinex-derivatives","BTCF0:USTF0",1734032199530,0.36087885,99640.0,99620.0,0.23762799]
["bitfinex-derivatives","BTCF0:USTF0",1734032199738,0.36087885,99640.0,99613.0,0.74686926]
["bitfinex-derivatives","BTCF0:USTF0",1734032199739,0.32433925,99640.0,99613.0,0.74686926]
["bitfinex-derivatives","BTCF0:USTF0",1734032199942,0.3608,99630.0,99613.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1734032200437,0.3608,99622.0,99611.0,0.01498293]
["bitfinex-derivatives","BTCF0:USTF0",1734032200640,0.3608,99622.0,99610.0,0.26795633]
["bitfinex-derivatives","BTCF0:USTF0",1734032200843,7.885e-05,99640.0,99610.0,0.28328949]
["bitfinex-derivatives","BTCF0:USTF0",1734032200844,0.3608,99621.0,99610.0,0.28328949]
["bitfinex-derivatives","BTCF0:USTF0",1734032201045,0.3608,99621.0,99620.0,0.28771976]
["bitfinex-derivatives","BTCF0:USTF0",1734032201744,7.885e-05,99640.0,99620.0,0.58771976]
["bitfinex-derivatives","BTCF0:USTF0",1734032201936,0.05009235,99640.0,99620.0,0.28771976]
["bitfinex-derivatives","BTCF0:USTF0",1734032202243,0.05009235,99640.0,99610.0,0.01545773]
["bitfinex-derivatives","BTCF0:USTF0",1734032202244,0.3608,99626.0,99610.0,0.01545773]
["bitfinex-derivatives","BTCF0:USTF0",1734032202432,0.3608,99626.0,99610.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1734032202633,0.3608,99618.0,99604.0,0.01502633]
["bitfinex-derivatives","BTCF0:USTF0",1734032202834,0.3608,99618.0,99613.0,0.0204675]
["bitfinex-derivatives","BTCF0:USTF0",1734032203033,0.3159,99626.0,99613.0,0.0204675]
["bitfinex-derivatives","BTCF0:USTF0",1734032203240,0.36087885,99640.0,99616.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032203436,0.36087885,99640.0,99630.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032203437,7.885e-05,99640.0,99630.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032205550,7.885e-05,99640.0,99630.0,0.56783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032205844,0.41089235,99640.0,99620.0,0.26791311]
["bitfinex-derivatives","BTCF0:USTF0",1734032206036,0.3608,99629.0,99624.0,0.02038116]
["bitfinex-derivatives","BTCF0:USTF0",1734032206234,0.3608,99629.0,99620.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032206532,0.3608,99621.0,99620.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032206946,0.4108135,99621.0,99620.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032208145,0.3608,99621.0,99620.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032208648,0.4108135,99621.0,99620.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032208871,0.4108135,99621.0,99600.0,0.30334304]
["bitfinex-derivatives","BTCF0:USTF0",1734032209038,0.3608,99604.0,99600.0,0.03551128]
["bitfinex-derivatives","BTCF0:USTF0",1734032209236,0.3608,99604.0,99600.0,0.05097418]
["bitfinex-derivatives","BTCF0:USTF0",1734032209843,0.3608,99604.0,99603.0,0.02001937]
["bitfinex-derivatives","BTCF0:USTF0",1734032211237,0.4108135,99604.0,99600.0,0.03551128]
["bitfinex-derivatives","BTCF0:USTF0",1734032211445,0.4108135,99604.0,99601.0,0.01569154]
["bitfinex-derivatives","BTCF0:USTF0",1734032211745,0.4108135,99604.0,99600.0,0.03551128]
["bitfinex-derivatives","BTCF0:USTF0",1734032211945,0.4108135,99604.0,99599.0,0.04033573]
["bitfinex-derivatives","BTCF0:USTF0",1734032212249,0.4108135,99604.0,99601.0,0.01569112]
["bitfinex-derivatives","BTCF0:USTF0",1734032213146,0.4108135,99604.0,99599.0,0.02549778]
["bitfinex-derivatives","BTCF0:USTF0",1734032213347,0.00012117,99600.0,99599.0,0.02549778]
["bitfinex-derivatives","BTCF0:USTF0",1734032213739,0.05013467,99600.0,99599.0,0.02549778]
["bitfinex-derivatives","BTCF0:USTF0",1734032213945,0.050192,99591.0,99590.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032214144,0.410992,99591.0,99590.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032214339,0.050198,99580.0,99571.0,0.01550034]
["bitfinex-derivatives","BTCF0:USTF0",1734032214540,0.3608,99579.0,99560.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032214844,0.3608,99579.0,99567.0,0.3419477]
["bitfinex-derivatives","BTCF0:USTF0",1734032215048,0.147,99590.0,99575.0,0.02043833]
["bitfinex-derivatives","BTCF0:USTF0",1734032215250,0.00012117,99600.0,99599.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734032215552,0.3608,99634.0,99599.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734032215753,0.3608,99634.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032215939,0.3608,99634.0,99613.0,0.410981]
["bitfinex-derivatives","BTCF0:USTF0",1734032216450,0.00012096,99620.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032216642,0.3608,99617.0,99606.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032216843,0.3608,99617.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032216844,0.3608,99607.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032217346,0.3608,99607.0,99595.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734032217543,0.3608,99617.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032217745,0.00012096,99620.0,99607.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032218142,0.3608,99614.0,99607.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032218448,0.3608,99614.0,99603.0,0.01979355]
["bitfinex-derivatives","BTCF0:USTF0",1734032218449,0.3608,99613.0,99603.0,0.01979355]
["bitfinex-derivatives","BTCF0:USTF0",1734032218652,0.3608,99604.0,99603.0,0.01979355]
["bitfinex-derivatives","BTCF0:USTF0",1734032219344,0.00012096,99620.0,99615.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734032219545,0.3608,99638.0,99627.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734032219844,0.3608,99635.0,99630.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032220240,0.0039957,99641.0,99630.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032220438,0.3608,99635.0,99630.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032220643,0.00010583,99640.0,99620.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032220839,0.3608,99635.0,99620.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032221044,0.3608,99623.0,99610.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032221249,0.3608,99614.0,99603.0,0.01979355]
["bitfinex-derivatives","BTCF0:USTF0",1734032221451,0.4108135,99623.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032221640,0.14446668,99649.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032221641,0.11583943,99647.0,99628.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734032221845,0.36230605,99654.0,99638.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734032222443,0.36230605,99654.0,99653.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734032222644,0.17347925,99680.0,99653.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734032222645,0.11583943,99669.0,99667.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734032222840,0.11583943,99669.0,99653.0,0.350161]
["bitfinex-derivatives","BTCF0:USTF0",1734032222841,0.11583943,99693.0,99684.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734032223045,0.4608,99700.0,99684.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734032223046,0.1,99700.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032223347,0.3608,99697.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032223540,0.3608,99697.0,99690.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032223744,0.3608,99696.0,99690.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032223945,0.3608,99696.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032223946,0.10009528,99700.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032224152,0.15010878,99700.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032224344,0.15010878,99700.0,99686.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032224345,0.3608,99689.0,99686.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032224543,0.3608,99689.0,99676.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734032224748,0.4108135,99689.0,99676.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734032224947,0.4108135,99689.0,99683.0,0.02013262]
["bitfinex-derivatives","BTCF0:USTF0",1734032225156,0.4108135,99689.0,99670.0,0.26795633]
["bitfinex-derivatives","BTCF0:USTF0",1734032225451,0.05015,99677.0,99670.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1734032225942,0.1001635,99677.0,99670.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1734032226252,0.0500135,99677.0,99670.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1734032226551,0.050155,99666.0,99648.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734032226752,0.3608,99660.0,99648.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734032227056,0.3608,99660.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032227057,0.050164,99648.0,99633.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734032227253,0.050164,99648.0,99620.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032227254,0.3608,99637.0,99620.0,0.26783176]
["bitfinex-derivatives","BTCF0:USTF0",1734032227554,0.3608,99637.0,99636.0,0.0197614]
["bitfinex-derivatives","BTCF0:USTF0",1734032227851,0.4108135,99637.0,99636.0,0.0197614]
["bitfinex-derivatives","BTCF0:USTF0",1734032228941,0.4108135,99637.0,99620.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032229249,0.3608,99637.0,99621.0,0.01972126]
["bitfinex-derivatives","BTCF0:USTF0",1734032229454,0.00010914,99640.0,99639.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734032229645,1.4e-07,99640.0,99639.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734032230044,0.14446668,99683.0,99639.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734032230045,0.11734514,99680.0,99639.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734032230245,0.05151921,99680.0,99679.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734032230445,0.05151921,99680.0,99671.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734032230753,0.05151921,99680.0,99667.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734032230955,0.05151921,99680.0,99670.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734032231158,0.05159437,99680.0,99669.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734032231551,0.00158087,99680.0,99678.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734032232361,0.1,99700.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032232550,0.1,99700.0,99698.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734032233062,0.1,99700.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032233257,0.15007072,99700.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032233459,0.15007072,99700.0,99693.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734032233761,0.15007072,99700.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032234054,0.050141,99693.0,99672.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734032234255,0.3608,99692.0,99670.0,0.0196548]
["bitfinex-derivatives","BTCF0:USTF0",1734032234456,0.0500135,99693.0,99670.0,0.28765065]
["bitfinex-derivatives","BTCF0:USTF0",1734032234664,0.10005722,99700.0,99682.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734032234961,0.10005722,99700.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032234962,0.3608,99690.0,99676.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734032235262,0.3608,99690.0,99675.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734032235263,0.4108135,99690.0,99675.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734032235764,0.3608,99690.0,99688.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734032236067,0.10005722,99700.0,99699.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734032236250,0.10005722,99700.0,99696.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734032236857,0.10005722,99700.0,99698.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734032237149,0.10005722,99700.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032237461,0.1383,99742.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032237462,0.1383,99742.0,99699.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734032237648,0.36230494,99735.0,99734.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734032237850,0.00150494,99735.0,99728.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734032238048,0.36230494,99735.0,99723.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734032238250,0.00150494,99735.0,99725.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734032238449,0.00150494,99735.0,99720.0,0.26799585]
["bitfinex-derivatives","BTCF0:USTF0",1734032238659,0.00150494,99735.0,99721.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734032238957,0.00150494,99735.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032239160,0.3608,99744.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032239161,0.3608,99744.0,99725.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032239375,0.37084,99777.0,99725.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032239376,0.3608,99765.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032239660,0.4108135,99765.0,99750.0,0.26799585]
["bitfinex-derivatives","BTCF0:USTF0",1734032239860,0.0500135,99765.0,99751.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734032240250,0.0500135,99765.0,99753.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734032240461,0.0500135,99765.0,99750.0,0.26799585]
["bitfinex-derivatives","BTCF0:USTF0",1734032240761,0.1497,99785.0,99750.0,0.26799585]
["bitfinex-derivatives","BTCF0:USTF0",1734032240762,0.1497,99785.0,99771.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734032241061,0.0500135,99785.0,99762.0,0.01958872]
["bitfinex-derivatives","BTCF0:USTF0",1734032241256,0.0500135,99785.0,99775.0,0.26799585]
["bitfinex-derivatives","BTCF0:USTF0",1734032241561,0.3608,99787.0,99775.0,0.26799585]
["bitfinex-derivatives","BTCF0:USTF0",1734032241857,0.4108135,99787.0,99775.0,0.26799585]
["bitfinex-derivatives","BTCF0:USTF0",1734032242161,0.0500135,99787.0,99775.0,0.26799585]
["bitfinex-derivatives","BTCF0:USTF0",1734032242356,0.0500135,99787.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032242560,0.3608,99785.0,99762.0,0.01958872]
["bitfinex-derivatives","BTCF0:USTF0",1734032243067,1.5,99784.0,99762.0,0.01958872]
["bitfinex-derivatives","BTCF0:USTF0",1734032243668,0.3608,99763.0,99762.0,0.01958872]
["bitfinex-derivatives","BTCF0:USTF0",1734032243958,0.3608,99776.0,99760.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032243959,0.3608,99768.0,99760.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032244147,0.050105,99764.0,99760.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032244352,0.3608,99765.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032244562,0.3608,99756.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032244760,0.3608,99746.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032244958,0.4108135,99746.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032245354,7.695e-05,99740.0,99730.0,0.26761739]
["bitfinex-derivatives","BTCF0:USTF0",1734032245555,7.695e-05,99740.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032245556,0.3608,99738.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032245762,0.3608,99729.0,99722.0,0.01955822]
["bitfinex-derivatives","BTCF0:USTF0",1734032246062,0.3608,99729.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032246063,0.3608,99729.0,99721.0,0.01992523]
["bitfinex-derivatives","BTCF0:USTF0",1734032246264,0.4108135,99738.0,99721.0,0.01992523]
["bitfinex-derivatives","BTCF0:USTF0",1734032246265,0.3608,99738.0,99721.0,0.01992523]
["bitfinex-derivatives","BTCF0:USTF0",1734032246561,7.695e-05,99740.0,99739.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734032247359,7.695e-05,99740.0,99731.0,0.01849737]
["bitfinex-derivatives","BTCF0:USTF0",1734032247665,0.05009045,99740.0,99721.0,0.07005223]
["bitfinex-derivatives","BTCF0:USTF0",1734032247867,0.05012,99735.0,99721.0,0.01992523]
["bitfinex-derivatives","BTCF0:USTF0",1734032248051,0.3608,99729.0,99710.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032248255,0.3608,99721.0,99710.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032248462,0.3608,99728.0,99710.0,0.26761739]
["bitfinex-derivatives","BTCF0:USTF0",1734032248659,0.4108135,99728.0,99710.0,0.26761739]
["bitfinex-derivatives","BTCF0:USTF0",1734032249062,0.4108135,99728.0,99720.0,0.01956423]
["bitfinex-derivatives","BTCF0:USTF0",1734032249570,0.3608,99727.0,99696.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734032249754,0.3608,99715.0,99696.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734032250157,0.4108135,99715.0,99696.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734032250363,0.4108135,99715.0,99700.0,0.26761739]
["bitfinex-derivatives","BTCF0:USTF0",1734032250562,0.4108135,99715.0,99701.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734032250863,0.4108135,99715.0,99707.0,0.02040236]
["bitfinex-derivatives","BTCF0:USTF0",1734032251064,0.0500135,99715.0,99707.0,0.02040236]
["bitfinex-derivatives","BTCF0:USTF0",1734032251462,0.3608,99727.0,99705.0,0.26761739]
["bitfinex-derivatives","BTCF0:USTF0",1734032251667,0.1474,99734.0,99718.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734032251967,0.3608,99749.0,99738.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734032252168,0.3608,99741.0,99729.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734032252467,0.3608,99741.0,99738.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734032252669,0.3608,99741.0,99735.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734032252860,0.3608,99741.0,99730.0,0.26761739]
["bitfinex-derivatives","BTCF0:USTF0",1734032253053,9.653e-05,99740.0,99730.0,0.26761739]
["bitfinex-derivatives","BTCF0:USTF0",1734032253263,9.653e-05,99740.0,99739.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1734032254076,9.653e-05,99740.0,99739.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734032254460,9.653e-05,99740.0,99733.0,0.02008734]
["bitfinex-derivatives","BTCF0:USTF0",1734032254772,9.653e-05,99740.0,99739.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734032255462,9.653e-05,99740.0,99733.0,0.02008734]
["bitfinex-derivatives","BTCF0:USTF0",1734032255463,0.05011003,99740.0,99733.0,0.02008734]
["bitfinex-derivatives","BTCF0:USTF0",1734032255660,0.05011003,99740.0,99737.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734032255862,0.05011003,99740.0,99733.0,0.02008734]
["bitfinex-derivatives","BTCF0:USTF0",1734032256072,0.05011003,99740.0,99733.0,0.07020834]
["bitfinex-derivatives","BTCF0:USTF0",1734032256266,0.05011003,99740.0,99733.0,0.02008734]
["bitfinex-derivatives","BTCF0:USTF0",1734032256464,0.05011003,99740.0,99737.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734032256871,0.05011003,99740.0,99733.0,0.02008734]
["bitfinex-derivatives","BTCF0:USTF0",1734032257271,9.653e-05,99740.0,99737.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734032257460,9.653e-05,99740.0,99739.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734032258069,0.05011003,99740.0,99733.0,0.02008734]
["bitfinex-derivatives","BTCF0:USTF0",1734032258274,0.3608,99738.0,99733.0,0.02008734]
["bitfinex-derivatives","BTCF0:USTF0",1734032258575,0.3608,99738.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032258576,0.3608,99738.0,99725.0,0.02044803]
["bitfinex-derivatives","BTCF0:USTF0",1734032258767,0.3608,99729.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032258963,0.3608,99721.0,99713.0,0.01999479]
["bitfinex-derivatives","BTCF0:USTF0",1734032259364,0.1474,99728.0,99713.0,0.01999479]
["bitfinex-derivatives","BTCF0:USTF0",1734032259677,0.3608,99720.0,99713.0,0.01999479]
["bitfinex-derivatives","BTCF0:USTF0",1734032259868,0.050129,99718.0,99697.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734032260265,0.0500135,99718.0,99709.0,0.02039388]
["bitfinex-derivatives","BTCF0:USTF0",1734032261069,0.0500135,99718.0,99715.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734032261663,0.0500135,99718.0,99709.0,0.02039388]
["bitfinex-derivatives","BTCF0:USTF0",1734032261974,0.1474,99728.0,99725.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734032262172,0.1974135,99728.0,99710.0,0.26761739]
["bitfinex-derivatives","BTCF0:USTF0",1734032262375,9.653e-05,99740.0,99738.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734032263575,9.653e-05,99740.0,99724.0,0.28691592]
["bitfinex-derivatives","BTCF0:USTF0",1734032263878,9.653e-05,99740.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032263879,0.3608,99737.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032264071,0.4108135,99737.0,99721.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734032264268,0.4108135,99737.0,99712.0,0.37989391]
["bitfinex-derivatives","BTCF0:USTF0",1734032264469,0.4108135,99737.0,99726.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1734032264972,9.653e-05,99740.0,99724.0,0.01988291]
["bitfinex-derivatives","BTCF0:USTF0",1734032265175,0.3608,99761.0,99724.0,0.01988291]
["bitfinex-derivatives","BTCF0:USTF0",1734032265176,0.11583943,99760.0,99757.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734032265375,0.4108135,99761.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032265577,0.0500135,99761.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032265779,0.0500135,99761.0,99757.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734032265969,0.0500135,99761.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032266279,0.0500135,99761.0,99755.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734032266475,0.00150433,99763.0,99750.0,0.26761739]
["bitfinex-derivatives","BTCF0:USTF0",1734032266678,0.47663943,99772.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032266679,0.3608,99772.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032266879,0.4108135,99772.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032267079,0.4108135,99772.0,99756.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734032267279,0.4108135,99772.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032267481,0.4108135,99772.0,99736.0,0.01879646]
["bitfinex-derivatives","BTCF0:USTF0",1734032267482,0.3608,99752.0,99736.0,0.01879646]
["bitfinex-derivatives","BTCF0:USTF0",1734032267778,0.4108135,99772.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032267779,0.4108135,99772.0,99761.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734032268078,0.4108135,99772.0,99760.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032268469,0.4108135,99772.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032268470,0.4108135,99772.0,99750.0,0.67140019]
["bitfinex-derivatives","BTCF0:USTF0",1734032268670,0.4108135,99772.0,99760.0,0.34020444]
["bitfinex-derivatives","BTCF0:USTF0",1734032268894,0.14570457,99805.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032269082,0.14570457,99805.0,99760.0,0.30009913]
["bitfinex-derivatives","BTCF0:USTF0",1734032269083,0.2739,99832.0,99805.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734032269383,0.2739,99832.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032269384,0.2739,99832.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032269573,0.2739,99832.0,99830.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032269574,0.1892135,99832.0,99830.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032269771,0.1892135,99832.0,99822.0,0.38126664]
["bitfinex-derivatives","BTCF0:USTF0",1734032269972,0.4892135,99832.0,99822.0,0.02046664]
["bitfinex-derivatives","BTCF0:USTF0",1734032270170,0.4892135,99832.0,99800.0,0.0189525]
["bitfinex-derivatives","BTCF0:USTF0",1734032270171,0.1457,99831.0,99800.0,0.0189525]
["bitfinex-derivatives","BTCF0:USTF0",1734032270371,0.3608,99827.0,99807.0,0.01995587]
["bitfinex-derivatives","BTCF0:USTF0",1734032270571,0.3608,99827.0,99783.0,0.410896]
["bitfinex-derivatives","BTCF0:USTF0",1734032270572,0.3608,99819.0,99783.0,0.410896]
["bitfinex-derivatives","BTCF0:USTF0",1734032270771,0.050083,99809.0,99770.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032270981,0.3608,99811.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032270982,0.050084,99807.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032271180,0.050084,99807.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032271369,0.3500135,99807.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032271679,0.0500135,99807.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032271977,1.5,99806.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032272176,1.5,99806.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032272379,0.0500135,99806.0,99783.0,0.02002606]
["bitfinex-derivatives","BTCF0:USTF0",1734032272574,0.0500135,99806.0,99783.0,0.38082606]
["bitfinex-derivatives","BTCF0:USTF0",1734032272769,0.0500135,99806.0,99794.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032272986,0.050088,99800.0,99783.0,0.02002606]
["bitfinex-derivatives","BTCF0:USTF0",1734032273178,0.050088,99798.0,99783.0,0.02002606]
["bitfinex-derivatives","BTCF0:USTF0",1734032273780,0.1001015,99798.0,99783.0,0.02002606]
["bitfinex-derivatives","BTCF0:USTF0",1734032273982,0.4001015,99798.0,99783.0,0.02002606]
["bitfinex-derivatives","BTCF0:USTF0",1734032274182,0.1473,99797.0,99783.0,0.02002606]
["bitfinex-derivatives","BTCF0:USTF0",1734032274670,0.4973135,99797.0,99783.0,0.02002606]
["bitfinex-derivatives","BTCF0:USTF0",1734032274978,0.1973135,99797.0,99783.0,0.02002606]
["bitfinex-derivatives","BTCF0:USTF0",1734032275381,0.1973135,99797.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032275778,0.1973135,99797.0,99786.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032275979,0.1973135,99797.0,99783.0,0.02002606]
["bitfinex-derivatives","BTCF0:USTF0",1734032276289,0.5581135,99797.0,99783.0,0.02002606]
["bitfinex-derivatives","BTCF0:USTF0",1734032276577,0.5581135,99797.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032276578,0.050091,99793.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032276780,0.29009744,99790.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032277086,0.8581135,99797.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032277475,0.3608,99787.0,99763.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734032277671,0.3608,99778.0,99760.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032277872,0.3608,99778.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032277873,0.3608,99769.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032278391,0.1424,99768.0,99750.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734032278778,0.1424,99768.0,99735.0,0.01965167]
["bitfinex-derivatives","BTCF0:USTF0",1734032278976,0.1424,99768.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032279379,0.65089744,99760.0,99737.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734032279580,0.1461,99759.0,99737.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734032279791,0.3608,99752.0,99737.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734032280882,0.2891,99759.0,99740.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032281091,0.2891,99759.0,99756.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734032281381,0.143,99759.0,99756.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734032281587,0.143,99759.0,99745.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734032281787,0.143,99759.0,99745.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1734032281974,0.143,99759.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032282176,0.1424,99768.0,99761.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734032282388,9.913e-05,99770.0,99765.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734032282686,9.913e-05,99770.0,99767.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734032283191,0.3608,99790.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032283485,0.3608,99799.0,99782.0,0.410896]
["bitfinex-derivatives","BTCF0:USTF0",1734032283677,0.14,99807.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032283879,0.1378,99819.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032284087,0.1378,99819.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032284384,0.1378,99819.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032284589,0.3608,99814.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032284789,0.3608,99814.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032284790,0.05009,99794.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032285084,0.3608,99805.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032285085,0.1366,99793.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032285276,0.3608,99797.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032285277,0.050092,99791.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032285478,0.3608,99797.0,99777.0,0.38112159]
["bitfinex-derivatives","BTCF0:USTF0",1734032286576,0.050089,99798.0,99777.0,0.38112159]
["bitfinex-derivatives","BTCF0:USTF0",1734032287089,0.050089,99796.0,99777.0,0.02032159]
["bitfinex-derivatives","BTCF0:USTF0",1734032287285,0.050093,99789.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032287487,0.050094,99786.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032287681,0.350094,99786.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032287881,0.350094,99786.0,99762.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032288078,0.3608,99779.0,99762.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032288278,0.050101,99773.0,99746.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734032288592,0.155,99778.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032288786,0.050103,99769.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032289091,0.3608,99771.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032289480,0.3608,99771.0,99761.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734032289679,0.3608,99771.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032289888,0.155,99778.0,99764.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734032290193,0.155,99778.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032290380,0.155,99778.0,99767.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734032290577,0.155,99778.0,99757.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734032290780,0.155,99778.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032290976,0.155,99778.0,99761.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032291186,0.3608,99787.0,99777.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734032291391,0.3608,99787.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032291685,0.3608,99787.0,99744.0,0.3313444]
["bitfinex-derivatives","BTCF0:USTF0",1734032291686,0.3608,99778.0,99750.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032291891,0.3608,99778.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032292093,0.3608,99762.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032292391,0.3608,99753.0,99741.0,0.36230385]
["bitfinex-derivatives","BTCF0:USTF0",1734032292781,0.1605,99761.0,99746.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734032292986,0.08736226,99773.0,99763.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734032293296,0.6608,99776.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032293595,0.3608,99776.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032293885,0.3608,99776.0,99752.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734032293886,0.3608,99776.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032294095,0.3608,99776.0,99764.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032294279,0.3608,99776.0,99767.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734032294479,0.3608,99776.0,99764.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032296288,0.050101,99772.0,99764.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032296683,0.3608,99776.0,99764.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032297091,0.3608,99776.0,99756.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734032297281,0.3608,99776.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032297482,0.3608,99776.0,99750.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734032297483,0.3608,99767.0,99750.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734032297786,0.050107,99762.0,99747.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734032297988,0.3608,99767.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032297989,0.3608,99767.0,99748.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734032298289,0.3608,99776.0,99750.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032298290,0.4109,99776.0,99750.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032298480,0.4109,99776.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032298683,0.4109,99776.0,99750.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032298884,0.4109,99776.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032299085,0.3608,99776.0,99750.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032299285,0.3608,99776.0,99741.0,0.02546726]
["bitfinex-derivatives","BTCF0:USTF0",1734032299487,0.050102,99772.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032299981,0.3608,99776.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032300185,0.08736226,99782.0,99774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734032300385,0.08736226,99792.0,99771.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734032300589,0.050092,99791.0,99771.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734032300985,0.210593,99789.0,99771.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734032301187,0.08736226,99794.0,99770.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032301388,0.19029,99795.0,99778.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734032301593,0.19029,99795.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032301594,0.050091,99793.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032301795,0.050092,99792.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032301997,0.00150385,99798.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032302297,0.08886611,99798.0,99780.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032302601,0.00150385,99798.0,99790.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734032302800,0.00150385,99798.0,99781.0,0.1783444]
["bitfinex-derivatives","BTCF0:USTF0",1734032303096,0.00150385,99798.0,99780.0,0.44188719]
["bitfinex-derivatives","BTCF0:USTF0",1734032303487,0.00150385,99798.0,99785.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734032303686,0.00150385,99798.0,99781.0,0.1783444]
["bitfinex-derivatives","BTCF0:USTF0",1734032303996,0.00150385,99798.0,99778.0,0.02038926]
["bitfinex-derivatives","BTCF0:USTF0",1734032303997,0.3608,99794.0,99780.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734032304189,0.00150385,99798.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032304190,0.050095,99786.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032304506,0.050094,99786.0,99775.0,0.02421627]
["bitfinex-derivatives","BTCF0:USTF0",1734032304799,0.050094,99786.0,99767.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734032305096,0.00150385,99798.0,99774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734032305302,0.050092,99792.0,99774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734032305699,0.00150385,99798.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032305894,0.05009,99796.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032306199,0.00150385,99798.0,99787.0,0.3107865]
["bitfinex-derivatives","BTCF0:USTF0",1734032308598,0.00150385,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032308798,0.00150385,99798.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032309295,0.00150385,99798.0,99791.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032310509,0.050095,99784.0,99780.0,0.02390743]
["bitfinex-derivatives","BTCF0:USTF0",1734032310707,0.050095,99784.0,99778.0,0.0197468]
["bitfinex-derivatives","BTCF0:USTF0",1734032310899,0.050092,99791.0,99778.0,0.0197468]
["bitfinex-derivatives","BTCF0:USTF0",1734032311201,0.3608,99794.0,99777.0,0.02482631]
["bitfinex-derivatives","BTCF0:USTF0",1734032311402,0.3608,99794.0,99777.0,0.00150337]
["bitfinex-derivatives","BTCF0:USTF0",1734032311403,0.050098,99778.0,99777.0,0.00150337]
["bitfinex-derivatives","BTCF0:USTF0",1734032311593,0.050102,99771.0,99746.0,0.1783444]
["bitfinex-derivatives","BTCF0:USTF0",1734032311795,0.3608,99773.0,99752.0,0.07364789]
["bitfinex-derivatives","BTCF0:USTF0",1734032312000,0.3608,99773.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032312204,0.050106,99763.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032312408,0.3608,99773.0,99749.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032312409,0.050103,99770.0,99749.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032312592,0.050103,99770.0,99753.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734032312902,0.050105,99765.0,99749.0,0.1783444]
["bitfinex-derivatives","BTCF0:USTF0",1734032313103,0.050105,99765.0,99744.0,0.23750495]
["bitfinex-derivatives","BTCF0:USTF0",1734032313104,0.3608,99773.0,99751.0,0.1783444]
["bitfinex-derivatives","BTCF0:USTF0",1734032313306,0.050105,99765.0,99748.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734032313493,0.3608,99773.0,99748.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734032313693,0.050106,99763.0,99748.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734032313998,0.050103,99769.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032314198,0.050103,99769.0,99756.0,0.02016257]
["bitfinex-derivatives","BTCF0:USTF0",1734032314899,0.08736226,99783.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032315104,0.050094,99788.0,99773.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734032315307,0.08736226,99796.0,99770.0,0.23991679]
["bitfinex-derivatives","BTCF0:USTF0",1734032315498,0.3608,99774.0,99753.0,0.1783444]
["bitfinex-derivatives","BTCF0:USTF0",1734032315697,0.3608,99774.0,99750.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032316206,0.08736226,99787.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032316395,0.3608,99789.0,99779.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734032316596,0.3608,99789.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032316897,0.050096,99783.0,99771.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734032317108,0.3608,99789.0,99777.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734032317405,0.3608,99789.0,99768.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734032317605,0.3608,99789.0,99759.0,0.5391444]
["bitfinex-derivatives","BTCF0:USTF0",1734032317811,0.3608,99781.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032318009,0.08736226,99785.0,99762.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734032318199,0.44816226,99782.0,99755.0,0.02357846]
["bitfinex-derivatives","BTCF0:USTF0",1734032318395,0.3608,99758.0,99750.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032318600,0.050116,99742.0,99741.0,0.00150385]
["bitfinex-derivatives","BTCF0:USTF0",1734032319905,0.050114,99747.0,99741.0,0.00150385]
["bitfinex-derivatives","BTCF0:USTF0",1734032320097,0.4707,99757.0,99741.0,0.00150385]
["bitfinex-derivatives","BTCF0:USTF0",1734032320700,0.4707,99757.0,99741.0,0.05162085]
["bitfinex-derivatives","BTCF0:USTF0",1734032320701,0.05011,99755.0,99741.0,0.05162085]
["bitfinex-derivatives","BTCF0:USTF0",1734032320896,0.3608,99758.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032321106,0.3608,99758.0,99745.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734032321308,0.3608,99758.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032321510,0.050102,99771.0,99746.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032321702,0.5151,99777.0,99746.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032321703,0.050103,99769.0,99755.0,0.70100744]
["bitfinex-derivatives","BTCF0:USTF0",1734032322101,0.3608,99756.0,99747.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1734032322301,0.050116,99743.0,99741.0,0.00150385]
["bitfinex-derivatives","BTCF0:USTF0",1734032323109,0.3608,99742.0,99741.0,0.00150385]
["bitfinex-derivatives","BTCF0:USTF0",1734032323300,0.3608,99742.0,99711.0,0.65768119]
["bitfinex-derivatives","BTCF0:USTF0",1734032323301,0.3608,99742.0,99720.0,0.17843881]
["bitfinex-derivatives","BTCF0:USTF0",1734032323609,0.050122,99731.0,99720.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032323798,0.050122,99731.0,99726.0,0.0196036]
["bitfinex-derivatives","BTCF0:USTF0",1734032324001,0.3608,99730.0,99720.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032324212,0.3608,99721.0,99720.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032324507,0.3608,99721.0,99700.0,0.98990677]
["bitfinex-derivatives","BTCF0:USTF0",1734032324508,0.3608,99730.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032324712,0.3608,99734.0,99710.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032324908,0.050123,99729.0,99710.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032325106,0.050125,99725.0,99710.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032325306,0.050122,99732.0,99710.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032325615,0.3608,99726.0,99710.0,0.29009744]
["bitfinex-derivatives","BTCF0:USTF0",1734032325816,0.3608,99718.0,99700.0,0.4151721]
["bitfinex-derivatives","BTCF0:USTF0",1734032326027,0.050131,99714.0,99700.0,0.4151721]
["bitfinex-derivatives","BTCF0:USTF0",1734032326310,0.050131,99714.0,99700.0,0.12488553]
["bitfinex-derivatives","BTCF0:USTF0",1734032326514,0.3608,99710.0,99700.0,0.10150438]
["bitfinex-derivatives","BTCF0:USTF0",1734032327019,0.3271,99729.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032327213,0.00159918,99730.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032327512,0.3608,99721.0,99703.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032327906,0.3608,99713.0,99703.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032328106,0.050135,99705.0,99703.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032329410,0.3608,99713.0,99703.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032329619,0.3608,99721.0,99703.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032329620,0.3608,99721.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032329801,9.441e-05,99730.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032330005,9.441e-05,99730.0,99720.0,0.65108657]
["bitfinex-derivatives","BTCF0:USTF0",1734032330309,9.441e-05,99730.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032330611,0.050124,99728.0,99712.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032330906,9.441e-05,99730.0,99712.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032330907,9.441e-05,99730.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032331103,9.441e-05,99730.0,99720.0,0.65108657]
["bitfinex-derivatives","BTCF0:USTF0",1734032331514,9.441e-05,99730.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032331703,9.441e-05,99730.0,99720.0,0.29028657]
["bitfinex-derivatives","BTCF0:USTF0",1734032331908,9.441e-05,99730.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032332117,9.441e-05,99730.0,99712.0,0.07380369]
["bitfinex-derivatives","BTCF0:USTF0",1734032332312,9.441e-05,99730.0,99710.0,0.29019433]
["bitfinex-derivatives","BTCF0:USTF0",1734032332612,9.441e-05,99730.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032333514,9.441e-05,99730.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032333713,9.441e-05,99730.0,99715.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734032333905,9.441e-05,99730.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032334107,9.441e-05,99730.0,99728.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734032334613,9.441e-05,99730.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032335114,9.441e-05,99730.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032335115,0.41102241,99730.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032336020,0.36089441,99730.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032336208,0.3608,99721.0,99709.0,0.02400367]
["bitfinex-derivatives","BTCF0:USTF0",1734032336408,0.3608,99721.0,99700.0,0.10150446]
["bitfinex-derivatives","BTCF0:USTF0",1734032336409,0.050142,99702.0,99700.0,0.10150446]
["bitfinex-derivatives","BTCF0:USTF0",1734032336618,0.050142,99702.0,99700.0,0.05132381]
["bitfinex-derivatives","BTCF0:USTF0",1734032336824,0.3608,99713.0,99700.0,0.0752754]
["bitfinex-derivatives","BTCF0:USTF0",1734032337816,0.3608,99713.0,99700.0,0.05132381]
["bitfinex-derivatives","BTCF0:USTF0",1734032338208,0.3608,99713.0,99700.0,0.10146581]
["bitfinex-derivatives","BTCF0:USTF0",1734032338810,0.3608,99705.0,99700.0,0.05132381]
["bitfinex-derivatives","BTCF0:USTF0",1734032339312,0.050141,99704.0,99700.0,0.05132381]
["bitfinex-derivatives","BTCF0:USTF0",1734032339519,0.050141,99703.0,99700.0,0.05132381]
["bitfinex-derivatives","BTCF0:USTF0",1734032339715,0.050142,99701.0,99700.0,0.00114316]
["bitfinex-derivatives","BTCF0:USTF0",1734032339923,0.050142,99701.0,99699.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1734032340120,0.3608,99705.0,99690.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1734032340121,0.050145,99696.0,99690.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1734032340312,0.3608,99691.0,99690.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1734032340622,0.3608,99691.0,99673.0,0.00150506]
["bitfinex-derivatives","BTCF0:USTF0",1734032340821,0.3608,99683.0,99674.0,0.02024122]
["bitfinex-derivatives","BTCF0:USTF0",1734032341007,0.3608,99683.0,99681.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734032341324,0.3608,99691.0,99683.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734032341520,7.622e-05,99690.0,99679.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734032341814,0.3608,99683.0,99674.0,0.02024122]
["bitfinex-derivatives","BTCF0:USTF0",1734032342015,0.3608,99675.0,99674.0,0.02024122]
["bitfinex-derivatives","BTCF0:USTF0",1734032342212,0.3608,99675.0,99674.0,0.03591995]
["bitfinex-derivatives","BTCF0:USTF0",1734032342414,0.3608,99675.0,99674.0,0.01567873]
["bitfinex-derivatives","BTCF0:USTF0",1734032342815,0.3608,99675.0,99673.0,0.01963898]
["bitfinex-derivatives","BTCF0:USTF0",1734032344415,0.3608,99675.0,99660.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032344616,0.3608,99665.0,99660.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032344820,0.41096,99665.0,99660.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032345124,0.050161,99664.0,99660.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032345825,0.050161,99664.0,99648.0,0.04386769]
["bitfinex-derivatives","BTCF0:USTF0",1734032346027,0.3608,99652.0,99651.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734032346215,0.3608,99665.0,99651.0,0.01972327]
["bitfinex-derivatives","BTCF0:USTF0",1734032346817,0.050165,99655.0,99651.0,0.01972327]
["bitfinex-derivatives","BTCF0:USTF0",1734032347019,0.050165,99655.0,99643.0,0.02490943]
["bitfinex-derivatives","BTCF0:USTF0",1734032347020,9.57e-05,99650.0,99643.0,0.00150529]
["bitfinex-derivatives","BTCF0:USTF0",1734032347319,0.050172,99642.0,99630.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1734032347622,0.33821293,99632.0,99631.0,0.02509712]
["bitfinex-derivatives","BTCF0:USTF0",1734032347854,0.38838993,99632.0,99631.0,0.02509712]
["bitfinex-derivatives","BTCF0:USTF0",1734032348823,0.38838993,99632.0,99610.0,0.29019433]
["bitfinex-derivatives","BTCF0:USTF0",1734032349122,0.3608,99641.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032349325,0.3608,99641.0,99639.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734032349511,0.3608,99641.0,99634.0,0.29019433]
["bitfinex-derivatives","BTCF0:USTF0",1734032349512,9.57e-05,99650.0,99644.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734032349715,9.57e-05,99650.0,99631.0,0.02041334]
["bitfinex-derivatives","BTCF0:USTF0",1734032349923,0.3608,99632.0,99631.0,0.02041334]
["bitfinex-derivatives","BTCF0:USTF0",1734032350421,0.050179,99628.0,99620.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032350721,0.3608,99621.0,99620.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032351439,0.3608,99644.0,99620.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032351613,9.57e-05,99650.0,99636.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734032351817,9.57e-05,99650.0,99629.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734032352018,0.050176,99634.0,99627.0,0.36079735]
["bitfinex-derivatives","BTCF0:USTF0",1734032352214,0.3608,99632.0,99620.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032352518,0.3608,99624.0,99620.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032353824,0.3608,99631.0,99620.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032354212,0.05018,99627.0,99620.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032354925,0.3608,99631.0,99615.0,0.00713108]
["bitfinex-derivatives","BTCF0:USTF0",1734032355125,0.3608,99631.0,99615.0,0.05731608]
["bitfinex-derivatives","BTCF0:USTF0",1734032355328,0.3608,99631.0,99615.0,0.00713108]
["bitfinex-derivatives","BTCF0:USTF0",1734032355329,0.050179,99629.0,99615.0,0.00713108]
["bitfinex-derivatives","BTCF0:USTF0",1734032355626,0.3608,99631.0,99618.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734032355827,0.3608,99631.0,99621.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734032356019,0.3608,99631.0,99619.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734032356216,0.3608,99631.0,99615.0,0.02833152]
["bitfinex-derivatives","BTCF0:USTF0",1734032356414,0.3608,99631.0,99615.0,0.00713108]
["bitfinex-derivatives","BTCF0:USTF0",1734032356826,0.3608,99621.0,99615.0,0.00713108]
["bitfinex-derivatives","BTCF0:USTF0",1734032357029,0.3608,99621.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032357325,0.050183,99619.0,99606.0,0.0439249]
["bitfinex-derivatives","BTCF0:USTF0",1734032357527,0.050183,99619.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032357528,0.050183,99619.0,99607.0,0.0439249]
["bitfinex-derivatives","BTCF0:USTF0",1734032357724,0.050183,99619.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032357930,0.3608,99621.0,99600.0,0.0743875]
["bitfinex-derivatives","BTCF0:USTF0",1734032358129,0.3608,99621.0,99600.0,0.38500685]
["bitfinex-derivatives","BTCF0:USTF0",1734032358321,0.3608,99607.0,99601.0,0.04392555]
["bitfinex-derivatives","BTCF0:USTF0",1734032358521,0.050191,99603.0,99602.0,0.04392555]
["bitfinex-derivatives","BTCF0:USTF0",1734032358725,0.050191,99603.0,99600.0,0.02420685]
["bitfinex-derivatives","BTCF0:USTF0",1734032358941,0.3608,99607.0,99600.0,0.02420685]
["bitfinex-derivatives","BTCF0:USTF0",1734032359121,0.410989,99607.0,99600.0,0.02270068]
["bitfinex-derivatives","BTCF0:USTF0",1734032359322,0.3608,99607.0,99600.0,0.02270068]
["bitfinex-derivatives","BTCF0:USTF0",1734032359523,0.410989,99607.0,99600.0,0.02270068]
["bitfinex-derivatives","BTCF0:USTF0",1734032359820,0.05019,99606.0,99600.0,0.02270068]
["bitfinex-derivatives","BTCF0:USTF0",1734032360020,0.05019,99605.0,99600.0,0.00125487]
["bitfinex-derivatives","BTCF0:USTF0",1734032360222,0.050192,99602.0,99600.0,0.00125487]
["bitfinex-derivatives","BTCF0:USTF0",1734032361129,0.050192,99602.0,99590.0,0.33232806]
["bitfinex-derivatives","BTCF0:USTF0",1734032361333,0.050192,99602.0,99590.0,0.3532968]
["bitfinex-derivatives","BTCF0:USTF0",1734032362319,0.3608,99607.0,99591.0,0.0439318]
["bitfinex-derivatives","BTCF0:USTF0",1734032362532,0.3608,99607.0,99592.0,0.04393205]
["bitfinex-derivatives","BTCF0:USTF0",1734032362836,0.050196,99594.0,99578.0,0.0210128]
["bitfinex-derivatives","BTCF0:USTF0",1734032363024,0.3608,99598.0,99579.0,0.40473358]
["bitfinex-derivatives","BTCF0:USTF0",1734032363221,0.3608,99609.0,99590.0,0.01972192]
["bitfinex-derivatives","BTCF0:USTF0",1734032363420,0.41249069,99618.0,99600.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734032363625,0.41249069,99618.0,99590.0,0.01972192]
["bitfinex-derivatives","BTCF0:USTF0",1734032363626,0.36230669,99618.0,99601.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734032363930,0.36230669,99618.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032363931,0.050185,99615.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032364122,0.050185,99615.0,99599.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032364428,0.36230669,99618.0,99601.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734032364638,0.3608,99610.0,99602.0,0.04393358]
["bitfinex-derivatives","BTCF0:USTF0",1734032364840,0.05019,99605.0,99599.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032365130,0.3608,99610.0,99590.0,0.01972192]
["bitfinex-derivatives","BTCF0:USTF0",1734032365131,0.3608,99602.0,99590.0,0.01972192]
["bitfinex-derivatives","BTCF0:USTF0",1734032365633,0.050193,99599.0,99590.0,0.01972192]
["bitfinex-derivatives","BTCF0:USTF0",1734032365826,0.3608,99602.0,99590.0,0.01972192]
["bitfinex-derivatives","BTCF0:USTF0",1734032366830,0.050192,99601.0,99590.0,0.01972192]
["bitfinex-derivatives","BTCF0:USTF0",1734032367132,0.3608,99602.0,99591.0,0.01569055]
["bitfinex-derivatives","BTCF0:USTF0",1734032367430,0.3608,99602.0,99582.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734032367431,0.050194,99599.0,99582.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734032367734,0.3608,99602.0,99580.0,0.17396006]
["bitfinex-derivatives","BTCF0:USTF0",1734032367936,0.050197,99592.0,99581.0,0.04393522]
["bitfinex-derivatives","BTCF0:USTF0",1734032368238,0.050197,99592.0,99577.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734032368429,0.411,99586.0,99575.0,0.02111139]
["bitfinex-derivatives","BTCF0:USTF0",1734032368624,0.3608,99586.0,99570.0,0.16070491]
["bitfinex-derivatives","BTCF0:USTF0",1734032368821,0.3608,99586.0,99570.0,0.34943315]
["bitfinex-derivatives","BTCF0:USTF0",1734032369123,0.3608,99586.0,99580.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734032369327,0.3608,99586.0,99581.0,0.04393885]
["bitfinex-derivatives","BTCF0:USTF0",1734032369533,0.3608,99586.0,99580.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734032369734,0.3608,99586.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032369927,0.3608,99586.0,99573.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734032370126,0.3608,99586.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032370127,0.050201,99585.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032370327,0.3608,99586.0,99572.0,0.04393932]
["bitfinex-derivatives","BTCF0:USTF0",1734032370524,0.3608,99586.0,99570.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734032370525,0.050207,99572.0,99570.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734032370726,0.3608,99573.0,99570.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734032370927,0.3608,99573.0,99571.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734032371840,9.833e-05,99580.0,99570.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734032372132,0.3608,99612.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032372339,0.3608,99612.0,99590.0,0.18872824]
["bitfinex-derivatives","BTCF0:USTF0",1734032372526,0.3608,99612.0,99586.0,0.23750495]
["bitfinex-derivatives","BTCF0:USTF0",1734032372726,0.3608,99600.0,99583.0,0.23750495]
["bitfinex-derivatives","BTCF0:USTF0",1734032372935,0.410993,99600.0,99582.0,0.23750495]
["bitfinex-derivatives","BTCF0:USTF0",1734032373124,0.36088158,99600.0,99581.0,0.23750495]
["bitfinex-derivatives","BTCF0:USTF0",1734032373324,0.3608,99591.0,99578.0,0.23750495]
["bitfinex-derivatives","BTCF0:USTF0",1734032373536,0.050201,99585.0,99576.0,0.23750495]
["bitfinex-derivatives","BTCF0:USTF0",1734032373738,0.050201,99585.0,99574.0,0.25867397]
["bitfinex-derivatives","BTCF0:USTF0",1734032373932,0.050201,99585.0,99574.0,0.23750495]
["bitfinex-derivatives","BTCF0:USTF0",1734032374334,0.050201,99585.0,99577.0,0.23750495]
["bitfinex-derivatives","BTCF0:USTF0",1734032374528,0.3608,99581.0,99575.0,0.23750495]
["bitfinex-derivatives","BTCF0:USTF0",1734032374728,0.3608,99581.0,99576.0,0.23750495]
["bitfinex-derivatives","BTCF0:USTF0",1734032375333,0.3608,99581.0,99577.0,0.23750495]
["bitfinex-derivatives","BTCF0:USTF0",1734032375540,0.3608,99581.0,99578.0,0.01967854]
["bitfinex-derivatives","BTCF0:USTF0",1734032376229,0.05027458,99600.0,99578.0,0.01967854]
["bitfinex-derivatives","BTCF0:USTF0",1734032376433,0.05027458,99600.0,99590.0,0.3782614]
["bitfinex-derivatives","BTCF0:USTF0",1734032376651,0.050193,99599.0,99591.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1734032376833,0.3608,99598.0,99587.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1734032377026,0.3608,99598.0,99586.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1734032377232,0.3608,99598.0,99587.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1734032377438,0.3608,99598.0,99588.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1734032377742,0.3608,99598.0,99578.0,0.01967854]
["bitfinex-derivatives","BTCF0:USTF0",1734032377743,0.3608,99598.0,99591.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1734032377944,0.3608,99598.0,99588.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1734032378239,0.3608,99598.0,99591.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734032378445,0.3608,99598.0,99590.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1734032379128,0.410994,99598.0,99590.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1734032379335,0.3608,99598.0,99590.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1734032379554,0.050197,99592.0,99584.0,0.29688119]
["bitfinex-derivatives","BTCF0:USTF0",1734032379743,0.050201,99583.0,99582.0,0.02057102]
["bitfinex-derivatives","BTCF0:USTF0",1734032380041,0.3608,99589.0,99576.0,0.29688119]
["bitfinex-derivatives","BTCF0:USTF0",1734032380232,0.410999,99589.0,99577.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734032380434,0.3608,99598.0,99580.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734032380637,0.3608,99598.0,99581.0,0.34081988]
["bitfinex-derivatives","BTCF0:USTF0",1734032380834,0.3608,99598.0,99588.0,0.18872824]
["bitfinex-derivatives","BTCF0:USTF0",1734032381036,0.3608,99598.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734032381230,0.3608,99598.0,99597.0,0.09413269]
["bitfinex-derivatives","BTCF0:USTF0",1734032381544,0.3608,99598.0,99597.0,0.04393869]
["bitfinex-derivatives","BTCF0:USTF0",1734032382545,0.3608,99598.0,99593.0,0.29688119]
["bitfinex-derivatives","BTCF0:USTF0",1734032382546,0.3608,99598.0,99593.0,0.29063923]
["bitfinex-derivatives","BTCF0:USTF0",1734032382738,0.3608,99598.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734032383139,0.338,99634.0,99618.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734032383140,0.3608,99630.0,99618.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734032383339,0.338,99634.0,99618.0,0.410983]
["bitfinex-derivatives","BTCF0:USTF0",1734032383643,0.338,99634.0,99610.0,0.18872824]
["bitfinex-derivatives","BTCF0:USTF0",1734032383644,0.338,99634.0,99610.0,0.35641906]
["bitfinex-derivatives","BTCF0:USTF0",1734032383842,0.338,99634.0,99618.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734032384042,0.388176,99634.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032384344,0.00161793,99620.0,99610.0,0.29849261]
["bitfinex-derivatives","BTCF0:USTF0",1734032384533,0.00161793,99620.0,99600.0,2.03216]
["bitfinex-derivatives","BTCF0:USTF0",1734032384534,0.55114617,99620.0,99602.0,0.35641906]
["bitfinex-derivatives","BTCF0:USTF0",1734032384736,0.050186,99614.0,99601.0,0.38228594]
["bitfinex-derivatives","BTCF0:USTF0",1734032385037,0.36241793,99620.0,99604.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734032385245,0.36241793,99620.0,99605.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734032385543,0.36241793,99620.0,99601.0,0.38228594]
["bitfinex-derivatives","BTCF0:USTF0",1734032385742,0.050183,99619.0,99605.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734032385935,0.050183,99619.0,99601.0,0.38228594]
["bitfinex-derivatives","BTCF0:USTF0",1734032385936,0.050183,99619.0,99606.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734032386751,0.050186,99614.0,99601.0,0.38228594]
["bitfinex-derivatives","BTCF0:USTF0",1734032386949,0.050186,99614.0,99602.0,0.30078878]
["bitfinex-derivatives","BTCF0:USTF0",1734032387241,0.41260093,99620.0,99603.0,0.30104094]
["bitfinex-derivatives","BTCF0:USTF0",1734032387447,0.41260093,99620.0,99604.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734032387746,0.41260093,99620.0,99605.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734032387943,0.050183,99619.0,99605.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734032388136,0.050183,99619.0,99606.0,0.30015583]
["bitfinex-derivatives","BTCF0:USTF0",1734032388339,0.050183,99619.0,99605.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734032388535,0.00161793,99620.0,99600.0,2.2417626]
["bitfinex-derivatives","BTCF0:USTF0",1734032388744,0.00161793,99620.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032389135,0.00011142,99620.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032390940,0.050184,99618.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032391146,0.00011142,99620.0,99600.0,2.082353]
["bitfinex-derivatives","BTCF0:USTF0",1734032391349,0.00011142,99620.0,99600.0,2.081593]
["bitfinex-derivatives","BTCF0:USTF0",1734032391645,0.050185,99616.0,99600.0,1.98121935]
["bitfinex-derivatives","BTCF0:USTF0",1734032391849,0.050192,99601.0,99600.0,1.98121935]
["bitfinex-derivatives","BTCF0:USTF0",1734032392645,0.050192,99601.0,99600.0,1.17667806]
["bitfinex-derivatives","BTCF0:USTF0",1734032394350,0.050192,99601.0,99600.0,0.40347806]
["bitfinex-derivatives","BTCF0:USTF0",1734032394758,0.050192,99601.0,99600.0,0.35329741]
["bitfinex-derivatives","BTCF0:USTF0",1734032397756,0.050192,99601.0,99600.0,0.30311676]
["bitfinex-derivatives","BTCF0:USTF0",1734032400743,0.050192,99601.0,99600.0,0.25293611]
["bitfinex-derivatives","BTCF0:USTF0",1734032401449,9.358e-05,99600.0,99570.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734032401654,0.050205,99576.0,99570.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734032401957,0.3608,99582.0,99580.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734032403064,0.3608,99582.0,99572.0,0.18872824]
["bitfinex-derivatives","BTCF0:USTF0",1734032403255,0.3608,99582.0,99573.0,0.04394269]
["bitfinex-derivatives","BTCF0:USTF0",1734032403461,0.3608,99582.0,99572.0,0.18872824]
["bitfinex-derivatives","BTCF0:USTF0",1734032403756,0.050203,99580.0,99572.0,0.18872824]
["bitfinex-derivatives","BTCF0:USTF0",1734032403962,0.3608,99582.0,99572.0,0.18872824]
["bitfinex-derivatives","BTCF0:USTF0",1734032404163,0.050205,99577.0,99570.0,0.02126309]
["bitfinex-derivatives","BTCF0:USTF0",1734032404952,0.3608,99582.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032405450,0.3608,99582.0,99571.0,0.411007]
["bitfinex-derivatives","BTCF0:USTF0",1734032405847,0.3608,99582.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032406057,0.3608,99582.0,99572.0,0.0439413]
["bitfinex-derivatives","BTCF0:USTF0",1734032406259,0.00150666,99596.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032406458,0.00150666,99596.0,99575.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734032406758,0.18872824,99590.0,99571.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032407057,0.18872824,99590.0,99570.0,0.02126309]
["bitfinex-derivatives","BTCF0:USTF0",1734032407058,0.050207,99572.0,99570.0,0.02126309]
["bitfinex-derivatives","BTCF0:USTF0",1734032407364,0.18872824,99590.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032407365,0.050219,99549.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032407552,0.050211,99564.0,99548.0,0.01569875]
["bitfinex-derivatives","BTCF0:USTF0",1734032407860,0.050211,99564.0,99534.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1734032407861,0.050222,99542.0,99534.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1734032408046,0.050222,99542.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032408253,0.00150745,99562.0,99534.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1734032408254,0.12591311,99550.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032408453,0.00011183,99540.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032408752,0.00011183,99540.0,99535.0,0.0156997]
["bitfinex-derivatives","BTCF0:USTF0",1734032409159,0.00011183,99540.0,99536.0,0.0156997]
["bitfinex-derivatives","BTCF0:USTF0",1734032409460,0.00011183,99540.0,99537.0,0.0156997]
["bitfinex-derivatives","BTCF0:USTF0",1734032409649,0.00011183,99540.0,99538.0,0.0156997]
["bitfinex-derivatives","BTCF0:USTF0",1734032409957,0.00011183,99540.0,99539.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734032410163,0.00150745,99562.0,99551.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734032410354,0.12591311,99561.0,99539.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734032410555,0.050217,99552.0,99539.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734032410858,0.12591311,99561.0,99541.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734032411061,7.492e-05,99560.0,99534.0,0.19145554]
["bitfinex-derivatives","BTCF0:USTF0",1734032411274,7.492e-05,99560.0,99537.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734032411557,7.492e-05,99560.0,99534.0,0.19145554]
["bitfinex-derivatives","BTCF0:USTF0",1734032411558,0.050216,99554.0,99540.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734032411760,7.492e-05,99560.0,99534.0,0.24168154]
["bitfinex-derivatives","BTCF0:USTF0",1734032412057,0.3608,99556.0,99545.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734032412356,0.3608,99556.0,99536.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734032412357,0.411015,99556.0,99536.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734032412657,0.3608,99556.0,99540.0,0.12591311]
["bitfinex-derivatives","BTCF0:USTF0",1734032412858,7.492e-05,99560.0,99540.0,0.12591311]
["bitfinex-derivatives","BTCF0:USTF0",1734032413069,7.492e-05,99560.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734032413752,7.492e-05,99560.0,99540.0,0.48671311]
["bitfinex-derivatives","BTCF0:USTF0",1734032413957,7.492e-05,99560.0,99549.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734032414248,7.492e-05,99560.0,99547.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734032414452,7.492e-05,99560.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734032414664,7.492e-05,99560.0,99540.0,0.48671311]
["bitfinex-derivatives","BTCF0:USTF0",1734032414851,7.492e-05,99560.0,99559.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734032415659,7.492e-05,99560.0,99549.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1734032415855,7.492e-05,99560.0,99553.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734032416162,7.492e-05,99560.0,99549.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1734032416358,0.050215,99556.0,99549.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1734032416558,7.492e-05,99560.0,99549.0,0.19628303]
["bitfinex-derivatives","BTCF0:USTF0",1734032416758,7.492e-05,99560.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032418262,7.492e-05,99560.0,99549.0,0.55708303]
["bitfinex-derivatives","BTCF0:USTF0",1734032418461,0.050215,99557.0,99549.0,0.55708303]
["bitfinex-derivatives","BTCF0:USTF0",1734032418664,7.492e-05,99560.0,99549.0,0.02558303]
["bitfinex-derivatives","BTCF0:USTF0",1734032418849,7.492e-05,99560.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032419054,0.12249548,99570.0,99559.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032419259,0.12249548,99570.0,99555.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734032419260,0.3608,99567.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032419452,0.050215,99557.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032419658,0.3608,99556.0,99540.0,0.38083642]
["bitfinex-derivatives","BTCF0:USTF0",1734032420154,7.159e-05,99550.0,99542.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734032421061,0.05022,99547.0,99540.0,0.38646698]
["bitfinex-derivatives","BTCF0:USTF0",1734032421558,7.159e-05,99550.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734032421763,7.159e-05,99550.0,99540.0,0.38646698]
["bitfinex-derivatives","BTCF0:USTF0",1734032421951,7.159e-05,99550.0,99548.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1734032422157,7.159e-05,99550.0,99549.0,0.01569849]
["bitfinex-derivatives","BTCF0:USTF0",1734032423267,7.159e-05,99550.0,99549.0,0.37649849]
["bitfinex-derivatives","BTCF0:USTF0",1734032423453,7.159e-05,99550.0,99549.0,0.01569849]
["bitfinex-derivatives","BTCF0:USTF0",1734032423866,0.41108959,99550.0,99549.0,0.01569849]
["bitfinex-derivatives","BTCF0:USTF0",1734032424266,0.36087159,99550.0,99540.0,0.12591311]
["bitfinex-derivatives","BTCF0:USTF0",1734032424563,7.159e-05,99550.0,99541.0,0.0596608]
["bitfinex-derivatives","BTCF0:USTF0",1734032424758,7.159e-05,99550.0,99545.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734032425071,7.159e-05,99550.0,99542.0,0.04395941]
["bitfinex-derivatives","BTCF0:USTF0",1734032425072,0.050219,99548.0,99542.0,0.04395941]
["bitfinex-derivatives","BTCF0:USTF0",1734032425255,7.159e-05,99550.0,99542.0,0.00948015]
["bitfinex-derivatives","BTCF0:USTF0",1734032425561,7.159e-05,99550.0,99540.0,0.12591311]
["bitfinex-derivatives","BTCF0:USTF0",1734032425562,7.159e-05,99550.0,99540.0,0.48671311]
["bitfinex-derivatives","BTCF0:USTF0",1734032425751,7.159e-05,99550.0,99540.0,0.61262622]
["bitfinex-derivatives","BTCF0:USTF0",1734032425955,7.159e-05,99550.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032426155,7.159e-05,99550.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734032426359,7.159e-05,99550.0,99549.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734032426767,0.00150738,99578.0,99549.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734032426957,0.00150738,99578.0,99568.0,0.12591311]
["bitfinex-derivatives","BTCF0:USTF0",1734032427153,0.00150738,99578.0,99577.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734032427462,0.08748348,99616.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734032427662,8.274e-05,99610.0,99600.0,0.12591311]
["bitfinex-derivatives","BTCF0:USTF0",1734032427856,8.274e-05,99610.0,99598.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734032428067,0.050193,99600.0,99598.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734032428358,0.3608,99602.0,99598.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734032428359,0.3608,99602.0,99598.0,0.11271935]
["bitfinex-derivatives","BTCF0:USTF0",1734032428568,8.274e-05,99610.0,99598.0,0.11271935]
["bitfinex-derivatives","BTCF0:USTF0",1734032428954,8.274e-05,99610.0,99604.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734032429160,8.274e-05,99610.0,99604.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1734032429768,8.274e-05,99610.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032429960,8.274e-05,99610.0,99609.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734032430471,0.00150625,99639.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032430677,0.00150625,99639.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032430865,0.3608,99630.0,99610.0,0.17610111]
["bitfinex-derivatives","BTCF0:USTF0",1734032431366,0.3608,99630.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032431367,0.00150625,99639.0,99620.0,0.12591311]
["bitfinex-derivatives","BTCF0:USTF0",1734032431558,0.00150625,99639.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032432168,0.00150625,99639.0,99620.0,0.53689611]
["bitfinex-derivatives","BTCF0:USTF0",1734032432365,0.00150625,99639.0,99629.0,0.12591311]
["bitfinex-derivatives","BTCF0:USTF0",1734032432567,0.00150625,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032433669,0.00150625,99639.0,99629.0,0.02652433]
["bitfinex-derivatives","BTCF0:USTF0",1734032433857,0.00150625,99639.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032434178,0.12591311,99630.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032434473,0.3608,99628.0,99608.0,0.33674263]
["bitfinex-derivatives","BTCF0:USTF0",1734032434655,0.3608,99628.0,99610.0,0.12591311]
["bitfinex-derivatives","BTCF0:USTF0",1734032434857,0.3608,99636.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032435059,0.00011863,99640.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032435266,0.36091863,99640.0,99618.0,0.12591311]
["bitfinex-derivatives","BTCF0:USTF0",1734032435466,0.36091863,99640.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032435656,0.36091863,99640.0,99608.0,0.02612328]
["bitfinex-derivatives","BTCF0:USTF0",1734032435657,0.48683174,99640.0,99612.0,0.019966]
["bitfinex-derivatives","BTCF0:USTF0",1734032435857,0.050177,99633.0,99612.0,0.019966]
["bitfinex-derivatives","BTCF0:USTF0",1734032436058,0.48683174,99640.0,99612.0,0.019966]
["bitfinex-derivatives","BTCF0:USTF0",1734032436266,0.050178,99629.0,99612.0,0.019966]
["bitfinex-derivatives","BTCF0:USTF0",1734032436881,0.05018,99625.0,99608.0,0.38692328]
["bitfinex-derivatives","BTCF0:USTF0",1734032437058,0.3608,99614.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032437257,0.3608,99614.0,99589.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032437258,0.3608,99606.0,99589.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032437466,0.3608,99590.0,99581.0,0.19660493]
["bitfinex-derivatives","BTCF0:USTF0",1734032437761,0.3608,99590.0,99581.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1734032438158,0.3608,99590.0,99581.0,0.20229523]
["bitfinex-derivatives","BTCF0:USTF0",1734032438366,0.3608,99590.0,99581.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1734032438963,0.050194,99597.0,99581.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1734032439360,0.3608,99598.0,99581.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1734032439563,0.3608,99598.0,99587.0,0.12591311]
["bitfinex-derivatives","BTCF0:USTF0",1734032439757,0.3608,99598.0,99582.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734032440469,0.3608,99586.0,99580.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032440671,0.050202,99581.0,99580.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032440861,0.050202,99581.0,99580.0,8.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734032442668,0.3608,99586.0,99580.0,8.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734032442863,0.050202,99582.0,99580.0,8.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734032443492,0.3608,99586.0,99569.0,0.02579943]
["bitfinex-derivatives","BTCF0:USTF0",1734032443776,0.3608,99578.0,99570.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1734032444178,0.3608,99586.0,99579.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734032444473,0.3608,99602.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032444670,0.410997,99593.0,99579.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1734032444863,0.12591311,99590.0,99579.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1734032445064,0.12591311,99590.0,99571.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1734032445065,0.3608,99584.0,99571.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1734032445362,0.050207,99572.0,99560.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1734032445860,0.05033059,99580.0,99560.0,0.48683171]
["bitfinex-derivatives","BTCF0:USTF0",1734032446065,0.00012759,99580.0,99560.0,0.15210508]
["bitfinex-derivatives","BTCF0:USTF0",1734032446359,0.00012759,99580.0,99562.0,0.02058885]
["bitfinex-derivatives","BTCF0:USTF0",1734032446560,0.050205,99576.0,99562.0,0.02058885]
["bitfinex-derivatives","BTCF0:USTF0",1734032446763,0.050208,99571.0,99562.0,0.02058885]
["bitfinex-derivatives","BTCF0:USTF0",1734032447173,0.00012759,99580.0,99562.0,0.02058885]
["bitfinex-derivatives","BTCF0:USTF0",1734032447472,0.3608,99570.0,99562.0,0.02058885]
["bitfinex-derivatives","BTCF0:USTF0",1734032447779,0.3608,99570.0,99563.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1734032448576,0.00012759,99580.0,99563.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1734032448771,0.3608,99574.0,99563.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1734032448973,0.00012759,99580.0,99563.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1734032448974,0.050204,99579.0,99563.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1734032449165,0.00012759,99580.0,99563.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1734032449486,0.050205,99577.0,99563.0,0.48271935]
["bitfinex-derivatives","BTCF0:USTF0",1734032449866,0.00012759,99580.0,99563.0,0.53293035]
["bitfinex-derivatives","BTCF0:USTF0",1734032450066,0.00012759,99580.0,99564.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734032450266,0.050204,99579.0,99564.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734032451169,0.00012759,99580.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032451370,0.00012759,99580.0,99572.0,0.219506]
["bitfinex-derivatives","BTCF0:USTF0",1734032451675,0.00012759,99580.0,99572.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1734032452072,0.00012759,99580.0,99573.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734032452575,0.00012759,99580.0,99572.0,0.19525889]
["bitfinex-derivatives","BTCF0:USTF0",1734032453075,0.3608,99573.0,99563.0,0.12191935]
["bitfinex-derivatives","BTCF0:USTF0",1734032453280,0.3608,99564.0,99563.0,0.12191935]
["bitfinex-derivatives","BTCF0:USTF0",1734032453473,0.3608,99564.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032453474,0.050215,99557.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032453674,0.3608,99564.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032453675,0.3608,99564.0,99550.0,0.12591311]
["bitfinex-derivatives","BTCF0:USTF0",1734032453875,0.050216,99555.0,99545.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1734032454489,0.050216,99554.0,99545.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1734032454774,0.3608,99564.0,99552.0,0.02027201]
["bitfinex-derivatives","BTCF0:USTF0",1734032455181,0.3608,99564.0,99552.0,0.38107201]
["bitfinex-derivatives","BTCF0:USTF0",1734032455372,0.050209,99569.0,99552.0,0.38107201]
["bitfinex-derivatives","BTCF0:USTF0",1734032455575,0.3608,99582.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032455773,0.3608,99582.0,99570.0,0.12591311]
["bitfinex-derivatives","BTCF0:USTF0",1734032455969,0.3608,99582.0,99578.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734032456178,0.3608,99596.0,99579.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1734032456889,0.3608,99606.0,99580.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734032457078,0.3608,99615.0,99596.0,0.12591311]
["bitfinex-derivatives","BTCF0:USTF0",1734032457274,0.3608,99627.0,99612.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734032457480,0.3608,99627.0,99613.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1734032457678,0.3608,99617.0,99613.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1734032457882,0.3608,99627.0,99616.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734032458078,0.3608,99627.0,99613.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1734032458580,0.3608,99627.0,99619.0,0.31061935]
["bitfinex-derivatives","BTCF0:USTF0",1734032458778,0.3608,99627.0,99613.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1734032458975,0.3608,99617.0,99613.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1734032459487,0.3608,99617.0,99613.0,0.214186]
["bitfinex-derivatives","BTCF0:USTF0",1734032459878,0.3608,99617.0,99613.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1734032460985,0.3608,99617.0,99590.0,0.18863848]
["bitfinex-derivatives","BTCF0:USTF0",1734032461173,0.3608,99603.0,99600.0,0.18863848]
["bitfinex-derivatives","BTCF0:USTF0",1734032461577,0.3608,99603.0,99600.0,0.13845783]
["bitfinex-derivatives","BTCF0:USTF0",1734032461980,0.3608,99603.0,99598.0,0.02566169]
["bitfinex-derivatives","BTCF0:USTF0",1734032462175,0.3608,99603.0,99597.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1734032462483,0.3608,99603.0,99590.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734032462684,0.050199,99588.0,99577.0,0.17944947]
["bitfinex-derivatives","BTCF0:USTF0",1734032462885,0.3608,99595.0,99575.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1734032462886,0.00011894,99590.0,99575.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1734032463186,0.00011894,99590.0,99582.0,0.01983538]
["bitfinex-derivatives","BTCF0:USTF0",1734032463394,0.00011894,99590.0,99588.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734032463682,0.3608,99613.0,99588.0,0.54024947]
["bitfinex-derivatives","BTCF0:USTF0",1734032463886,0.3608,99625.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032464085,0.3608,99625.0,99603.0,0.18863848]
["bitfinex-derivatives","BTCF0:USTF0",1734032464086,0.3608,99625.0,99615.0,0.18863848]
["bitfinex-derivatives","BTCF0:USTF0",1734032464385,0.3608,99633.0,99622.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734032464574,0.050174,99638.0,99622.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734032464776,7.25e-05,99630.0,99622.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734032465381,0.3608,99654.0,99626.0,0.54024947]
["bitfinex-derivatives","BTCF0:USTF0",1734032465690,0.050167,99653.0,99640.0,0.18863848]
["bitfinex-derivatives","BTCF0:USTF0",1734032465990,0.3608,99644.0,99622.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734032466184,0.3608,99644.0,99630.0,0.18863848]
["bitfinex-derivatives","BTCF0:USTF0",1734032466185,0.410971,99644.0,99630.0,0.18863848]
["bitfinex-derivatives","BTCF0:USTF0",1734032466385,0.3608,99644.0,99630.0,0.18863848]
["bitfinex-derivatives","BTCF0:USTF0",1734032466578,0.3608,99644.0,99631.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734032466773,0.3608,99644.0,99630.0,0.18863848]
["bitfinex-derivatives","BTCF0:USTF0",1734032466985,0.3608,99644.0,99629.0,0.01991572]
["bitfinex-derivatives","BTCF0:USTF0",1734032466986,0.3608,99636.0,99629.0,0.01991572]
["bitfinex-derivatives","BTCF0:USTF0",1734032467182,0.3608,99634.0,99622.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734032467382,0.410981,99623.0,99622.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734032467683,0.3608,99623.0,99603.0,0.14659826]
["bitfinex-derivatives","BTCF0:USTF0",1734032467984,0.3608,99623.0,99600.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032467985,0.050192,99602.0,99600.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032468189,0.410992,99602.0,99600.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032470687,0.3608,99602.0,99600.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032470892,0.3608,99602.0,99577.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1734032471089,0.3608,99594.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734032471389,0.3608,99594.0,99580.0,0.18863848]
["bitfinex-derivatives","BTCF0:USTF0",1734032471686,0.3608,99594.0,99592.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734032472185,7.28e-05,99590.0,99581.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1734032472485,7.28e-05,99590.0,99583.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734032472690,0.3608,99584.0,99581.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1734032473094,0.3608,99584.0,99577.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1734032473095,0.050202,99583.0,99577.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1734032473283,0.050205,99575.0,99567.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1734032473582,0.3608,99569.0,99567.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1734032473782,0.3608,99581.0,99569.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734032473988,0.3608,99581.0,99572.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734032474290,7.28e-05,99590.0,99577.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734032474589,7.28e-05,99590.0,99568.0,0.02052334]
["bitfinex-derivatives","BTCF0:USTF0",1734032474590,7.28e-05,99590.0,99583.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734032474788,7.28e-05,99590.0,99584.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734032474989,0.3608,99585.0,99580.0,0.18863848]
["bitfinex-derivatives","BTCF0:USTF0",1734032475177,7.28e-05,99590.0,99588.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734032475381,7.28e-05,99590.0,99580.0,0.18863848]
["bitfinex-derivatives","BTCF0:USTF0",1734032475382,7.28e-05,99590.0,99589.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1734032475684,7.28e-05,99590.0,99582.0,0.22965147]
["bitfinex-derivatives","BTCF0:USTF0",1734032475886,7.28e-05,99590.0,99581.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734032476084,7.28e-05,99590.0,99581.0,0.219902]
["bitfinex-derivatives","BTCF0:USTF0",1734032476687,7.28e-05,99590.0,99581.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734032476996,7.28e-05,99590.0,99588.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734032477389,0.00150653,99608.0,99601.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734032477584,0.00150653,99608.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032477891,0.3608,99628.0,99609.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734032478200,0.3608,99628.0,99613.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734032478491,0.3608,99628.0,99610.0,0.35833848]
["bitfinex-derivatives","BTCF0:USTF0",1734032478791,0.3608,99628.0,99610.0,0.38182628]
["bitfinex-derivatives","BTCF0:USTF0",1734032478983,0.3608,99628.0,99615.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734032479183,0.050182,99621.0,99610.0,0.1931878]
["bitfinex-derivatives","BTCF0:USTF0",1734032479381,0.3608,99614.0,99610.0,0.1931878]
["bitfinex-derivatives","BTCF0:USTF0",1734032479588,0.3608,99613.0,99610.0,0.1931878]
["bitfinex-derivatives","BTCF0:USTF0",1734032479785,0.3608,99628.0,99610.0,0.1931878]
["bitfinex-derivatives","BTCF0:USTF0",1734032479993,0.3608,99628.0,99610.0,0.14300715]
["bitfinex-derivatives","BTCF0:USTF0",1734032480487,0.050172,99641.0,99625.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734032480688,0.00150625,99643.0,99625.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734032480882,0.050174,99639.0,99619.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734032481084,0.050172,99642.0,99623.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734032481279,0.3608,99636.0,99612.0,0.17955959]
["bitfinex-derivatives","BTCF0:USTF0",1734032481686,0.3608,99616.0,99610.0,0.14300715]
["bitfinex-derivatives","BTCF0:USTF0",1734032481881,0.050179,99627.0,99610.0,0.19319415]
["bitfinex-derivatives","BTCF0:USTF0",1734032482081,0.3608,99612.0,99610.0,0.11951935]
["bitfinex-derivatives","BTCF0:USTF0",1734032482885,1.55069401,99639.0,99610.0,0.0693387]
["bitfinex-derivatives","BTCF0:USTF0",1734032482886,0.3608,99628.0,99610.0,0.0693387]
["bitfinex-derivatives","BTCF0:USTF0",1734032483097,0.3608,99628.0,99610.0,0.25797718]
["bitfinex-derivatives","BTCF0:USTF0",1734032483391,0.3608,99628.0,99616.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734032483593,0.3608,99618.0,99610.0,0.0693387]
["bitfinex-derivatives","BTCF0:USTF0",1734032483796,0.3608,99618.0,99607.0,0.02026517]
["bitfinex-derivatives","BTCF0:USTF0",1734032484096,0.050186,99615.0,99607.0,0.02026517]
["bitfinex-derivatives","BTCF0:USTF0",1734032484298,0.3608,99618.0,99607.0,0.02026517]
["bitfinex-derivatives","BTCF0:USTF0",1734032484494,0.050186,99614.0,99607.0,0.02026517]
["bitfinex-derivatives","BTCF0:USTF0",1734032484695,0.3608,99618.0,99607.0,0.02026517]
["bitfinex-derivatives","BTCF0:USTF0",1734032484888,0.3608,99612.0,99607.0,0.02026517]
["bitfinex-derivatives","BTCF0:USTF0",1734032485087,0.3608,99612.0,99600.0,0.02322517]
["bitfinex-derivatives","BTCF0:USTF0",1734032485400,0.3608,99612.0,99594.0,0.17955959]
["bitfinex-derivatives","BTCF0:USTF0",1734032485401,0.3608,99601.0,99594.0,0.17955959]
["bitfinex-derivatives","BTCF0:USTF0",1734032485585,0.3608,99601.0,99600.0,0.01996552]
["bitfinex-derivatives","BTCF0:USTF0",1734032485896,0.3608,99601.0,99593.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1734032486098,0.3608,99594.0,99578.0,0.23869343]
["bitfinex-derivatives","BTCF0:USTF0",1734032486296,0.3608,99594.0,99570.0,0.18863848]
["bitfinex-derivatives","BTCF0:USTF0",1734032486515,0.3608,99579.0,99575.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734032487295,0.3608,99579.0,99570.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1734032487503,0.3608,99579.0,99569.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1734032487896,0.3608,99579.0,99569.0,0.40584648]
["bitfinex-derivatives","BTCF0:USTF0",1734032488094,0.3608,99594.0,99569.0,0.40584648]
["bitfinex-derivatives","BTCF0:USTF0",1734032488095,0.3608,99594.0,99578.0,0.02044684]
["bitfinex-derivatives","BTCF0:USTF0",1734032488397,0.3608,99594.0,99590.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734032488597,0.3608,99594.0,99578.0,0.02044684]
["bitfinex-derivatives","BTCF0:USTF0",1734032488794,0.3608,99581.0,99578.0,0.02044684]
["bitfinex-derivatives","BTCF0:USTF0",1734032489100,0.050196,99593.0,99577.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734032489101,0.410997,99593.0,99577.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734032489298,0.3608,99584.0,99570.0,0.15890467]
["bitfinex-derivatives","BTCF0:USTF0",1734032489493,0.3608,99593.0,99581.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734032489686,0.3608,99584.0,99578.0,0.01987648]
["bitfinex-derivatives","BTCF0:USTF0",1734032489898,0.050203,99580.0,99560.0,0.18874941]
["bitfinex-derivatives","BTCF0:USTF0",1734032490202,0.3608,99573.0,99569.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1734032490398,0.3608,99573.0,99560.0,0.05032393]
["bitfinex-derivatives","BTCF0:USTF0",1734032490604,0.3608,99573.0,99561.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734032490793,0.3608,99573.0,99560.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1734032490991,0.3608,99573.0,99560.0,0.21183592]
["bitfinex-derivatives","BTCF0:USTF0",1734032491198,0.3608,99573.0,99567.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734032491398,0.3608,99573.0,99570.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734032491692,0.3608,99573.0,99560.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1734032491895,0.3608,99561.0,99560.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1734032492097,0.3608,99561.0,99533.0,0.23869343]
["bitfinex-derivatives","BTCF0:USTF0",1734032492399,0.3608,99561.0,99559.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734032492903,0.3608,99561.0,99560.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1734032493205,0.3608,99580.0,99567.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734032493411,0.3608,99580.0,99560.0,0.37153848]
["bitfinex-derivatives","BTCF0:USTF0",1734032493705,0.00011039,99580.0,99574.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734032493889,0.00011039,99580.0,99562.0,0.23869343]
["bitfinex-derivatives","BTCF0:USTF0",1734032494094,0.00011039,99580.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032494502,0.00011039,99580.0,99578.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734032494700,0.00011039,99580.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032494894,0.050206,99574.0,99567.0,0.02032547]
["bitfinex-derivatives","BTCF0:USTF0",1734032495091,0.050209,99569.0,99556.0,0.23869343]
["bitfinex-derivatives","BTCF0:USTF0",1734032495294,0.05021,99566.0,99555.0,0.02312453]
["bitfinex-derivatives","BTCF0:USTF0",1734032495506,0.411007,99573.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734032495709,0.050208,99570.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734032496006,0.050208,99570.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032496007,0.3608,99573.0,99558.0,0.02057461]
["bitfinex-derivatives","BTCF0:USTF0",1734032496703,0.3608,99565.0,99558.0,0.02057461]
["bitfinex-derivatives","BTCF0:USTF0",1734032497105,0.3608,99573.0,99558.0,0.02057461]
["bitfinex-derivatives","BTCF0:USTF0",1734032497406,0.3608,99573.0,99559.0,0.04394607]
["bitfinex-derivatives","BTCF0:USTF0",1734032497601,0.3608,99573.0,99560.0,0.40474607]
["bitfinex-derivatives","BTCF0:USTF0",1734032497908,0.3608,99573.0,99563.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734032498103,0.3608,99573.0,99563.0,3.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032498305,0.3608,99573.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032498614,0.3608,99573.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032498803,0.00011039,99580.0,99576.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734032499005,0.05021,99566.0,99562.0,0.23869343]
["bitfinex-derivatives","BTCF0:USTF0",1734032499311,0.3608,99563.0,99540.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1734032499601,0.3608,99551.0,99540.0,0.02361579]
["bitfinex-derivatives","BTCF0:USTF0",1734032499802,0.3608,99543.0,99540.0,0.02361579]
["bitfinex-derivatives","BTCF0:USTF0",1734032500002,0.3608,99543.0,99540.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1734032501305,0.3608,99543.0,99529.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1734032501306,0.3608,99543.0,99536.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734032502301,0.3608,99543.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032502506,0.3608,99543.0,99537.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734032502696,0.3608,99551.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032502897,0.3608,99551.0,99539.0,0.0204542]
["bitfinex-derivatives","BTCF0:USTF0",1734032503098,0.3608,99551.0,99542.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734032503299,0.3608,99551.0,99543.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734032503502,0.3608,99551.0,99539.0,0.0204542]
["bitfinex-derivatives","BTCF0:USTF0",1734032503802,0.050219,99549.0,99531.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734032504205,0.3608,99551.0,99541.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734032504802,0.3608,99551.0,99537.0,0.02027937]
["bitfinex-derivatives","BTCF0:USTF0",1734032504803,0.3608,99543.0,99537.0,0.02027937]
["bitfinex-derivatives","BTCF0:USTF0",1734032505308,0.0015074,99574.0,99546.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734032505309,0.3608,99561.0,99546.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734032505998,0.3608,99552.0,99542.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734032506412,0.3608,99552.0,99537.0,0.02027937]
["bitfinex-derivatives","BTCF0:USTF0",1734032506613,0.3608,99552.0,99537.0,0.07050337]
["bitfinex-derivatives","BTCF0:USTF0",1734032506800,0.3608,99552.0,99538.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734032507004,0.3608,99552.0,99529.0,0.55562768]
["bitfinex-derivatives","BTCF0:USTF0",1734032507005,0.3608,99540.0,99529.0,0.02244391]
["bitfinex-derivatives","BTCF0:USTF0",1734032507204,0.00010793,99539.0,99529.0,0.02021095]
["bitfinex-derivatives","BTCF0:USTF0",1734032507514,0.00010793,99539.0,99520.0,0.37397524]
["bitfinex-derivatives","BTCF0:USTF0",1734032507515,0.00010793,99539.0,99530.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734032507711,0.00010793,99539.0,99533.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734032507902,0.00010793,99539.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032508103,0.00010793,99539.0,99526.0,0.04395953]
["bitfinex-derivatives","BTCF0:USTF0",1734032508298,0.00010793,99539.0,99520.0,0.36753259]
["bitfinex-derivatives","BTCF0:USTF0",1734032508609,0.00010793,99539.0,99529.0,0.02018081]
["bitfinex-derivatives","BTCF0:USTF0",1734032508610,0.050226,99535.0,99529.0,0.02018081]
["bitfinex-derivatives","BTCF0:USTF0",1734032508810,0.3608,99530.0,99529.0,0.02018081]
["bitfinex-derivatives","BTCF0:USTF0",1734032509021,0.3608,99530.0,99520.0,0.36753259]
["bitfinex-derivatives","BTCF0:USTF0",1734032509511,0.3608,99530.0,99522.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1734032509714,0.3608,99530.0,99521.0,0.0157019]
["bitfinex-derivatives","BTCF0:USTF0",1734032509715,0.3608,99530.0,99523.0,0.0659339]
["bitfinex-derivatives","BTCF0:USTF0",1734032509914,0.3608,99530.0,99520.0,0.02361719]
["bitfinex-derivatives","BTCF0:USTF0",1734032509915,0.3608,99530.0,99520.0,0.21225567]
["bitfinex-derivatives","BTCF0:USTF0",1734032510117,0.3608,99530.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734032510305,0.3608,99530.0,99520.0,0.21225567]
["bitfinex-derivatives","BTCF0:USTF0",1734032510306,0.3608,99530.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032510611,0.00010793,99539.0,99528.0,0.02058877]
["bitfinex-derivatives","BTCF0:USTF0",1734032510908,0.00010793,99539.0,99533.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734032512209,0.00010793,99539.0,99528.0,0.02058877]
["bitfinex-derivatives","BTCF0:USTF0",1734032512414,0.050225,99536.0,99528.0,0.02058877]
["bitfinex-derivatives","BTCF0:USTF0",1734032512715,0.00010793,99539.0,99528.0,0.02058877]
["bitfinex-derivatives","BTCF0:USTF0",1734032513308,0.00010793,99539.0,99523.0,0.02063912]
["bitfinex-derivatives","BTCF0:USTF0",1734032513503,0.00010793,99539.0,99520.0,0.26176924]
["bitfinex-derivatives","BTCF0:USTF0",1734032513716,0.00010793,99539.0,99526.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734032514024,0.00010793,99539.0,99527.0,0.01570103]
["bitfinex-derivatives","BTCF0:USTF0",1734032514314,0.00010793,99539.0,99528.0,0.01570103]
["bitfinex-derivatives","BTCF0:USTF0",1734032514616,0.00010793,99539.0,99529.0,0.03575046]
["bitfinex-derivatives","BTCF0:USTF0",1734032514916,0.3608,99530.0,99529.0,0.02004943]
["bitfinex-derivatives","BTCF0:USTF0",1734032515104,0.00010793,99539.0,99529.0,0.02004943]
["bitfinex-derivatives","BTCF0:USTF0",1734032515309,0.00010793,99539.0,99529.0,0.06401164]
["bitfinex-derivatives","BTCF0:USTF0",1734032515605,0.00010793,99539.0,99529.0,0.02004943]
["bitfinex-derivatives","BTCF0:USTF0",1734032516209,0.00010793,99539.0,99530.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734032516413,0.00010793,99539.0,99534.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734032516712,0.00010793,99539.0,99527.0,0.23869343]
["bitfinex-derivatives","BTCF0:USTF0",1734032517015,0.00010793,99539.0,99521.0,0.65990899]
["bitfinex-derivatives","BTCF0:USTF0",1734032517016,0.00010793,99539.0,99525.0,0.23869343]
["bitfinex-derivatives","BTCF0:USTF0",1734032517217,0.00010793,99539.0,99530.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734032518115,0.00010793,99539.0,99531.0,0.04396023]
["bitfinex-derivatives","BTCF0:USTF0",1734032518314,0.00010793,99539.0,99530.0,0.28892143]
["bitfinex-derivatives","BTCF0:USTF0",1734032518617,0.00010793,99539.0,99538.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734032518804,0.00010793,99539.0,99529.0,0.01969637]
["bitfinex-derivatives","BTCF0:USTF0",1734032518805,0.050226,99534.0,99529.0,0.01969637]
["bitfinex-derivatives","BTCF0:USTF0",1734032519010,0.411026,99534.0,99529.0,0.01969637]
["bitfinex-derivatives","BTCF0:USTF0",1734032519217,0.411026,99534.0,99521.0,0.68253658]
["bitfinex-derivatives","BTCF0:USTF0",1734032519218,0.050227,99532.0,99531.0,0.04395911]
["bitfinex-derivatives","BTCF0:USTF0",1734032519514,0.3608,99534.0,99519.0,0.22821496]
["bitfinex-derivatives","BTCF0:USTF0",1734032519704,0.3608,99522.0,99520.0,0.04396791]
["bitfinex-derivatives","BTCF0:USTF0",1734032519907,0.3608,99522.0,99513.0,0.0735408]
["bitfinex-derivatives","BTCF0:USTF0",1734032520111,0.3608,99522.0,99515.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734032520413,0.3608,99522.0,99516.0,0.04396759]
["bitfinex-derivatives","BTCF0:USTF0",1734032520608,0.3608,99522.0,99514.0,0.01983704]
["bitfinex-derivatives","BTCF0:USTF0",1734032520609,0.3608,99522.0,99521.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734032520805,0.3608,99534.0,99515.0,0.29910899]
["bitfinex-derivatives","BTCF0:USTF0",1734032521122,0.3608,99534.0,99524.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734032521623,0.3608,99534.0,99517.0,0.29910899]
["bitfinex-derivatives","BTCF0:USTF0",1734032522117,0.3608,99534.0,99514.0,0.01983704]
["bitfinex-derivatives","BTCF0:USTF0",1734032522118,0.3608,99534.0,99518.0,0.29910899]
["bitfinex-derivatives","BTCF0:USTF0",1734032522314,0.3608,99534.0,99526.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734032522514,0.3608,99534.0,99526.0,0.04401434]
["bitfinex-derivatives","BTCF0:USTF0",1734032522912,0.3608,99534.0,99521.0,0.29910899]
["bitfinex-derivatives","BTCF0:USTF0",1734032523111,0.5294,99561.0,99533.0,0.29910899]
["bitfinex-derivatives","BTCF0:USTF0",1734032523418,0.050215,99556.0,99537.0,0.30002956]
["bitfinex-derivatives","BTCF0:USTF0",1734032523718,0.5294,99561.0,99534.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1734032523719,0.3608,99542.0,99534.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1734032523923,0.3608,99542.0,99530.0,0.01995587]
["bitfinex-derivatives","BTCF0:USTF0",1734032524217,0.411026,99534.0,99522.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1734032524423,0.411026,99534.0,99521.0,0.02258654]
["bitfinex-derivatives","BTCF0:USTF0",1734032524608,0.3608,99534.0,99520.0,0.30002956]
["bitfinex-derivatives","BTCF0:USTF0",1734032524917,0.3608,99534.0,99519.0,0.30002956]
["bitfinex-derivatives","BTCF0:USTF0",1734032525309,0.050227,99532.0,99518.0,0.30002956]
["bitfinex-derivatives","BTCF0:USTF0",1734032525517,0.050227,99532.0,99519.0,0.30002956]
["bitfinex-derivatives","BTCF0:USTF0",1734032525714,0.3608,99526.0,99515.0,0.02307405]
["bitfinex-derivatives","BTCF0:USTF0",1734032525918,0.3608,99526.0,99513.0,0.35641906]
["bitfinex-derivatives","BTCF0:USTF0",1734032525919,0.3608,99526.0,99516.0,0.31388757]
["bitfinex-derivatives","BTCF0:USTF0",1734032526222,0.3608,99534.0,99510.0,0.48242866]
["bitfinex-derivatives","BTCF0:USTF0",1734032526419,0.3608,99534.0,99515.0,0.36420641]
["bitfinex-derivatives","BTCF0:USTF0",1734032526622,0.3608,99525.0,99516.0,0.36420641]
["bitfinex-derivatives","BTCF0:USTF0",1734032526830,0.3608,99525.0,99520.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734032527121,0.3608,99525.0,99521.0,0.31400936]
["bitfinex-derivatives","BTCF0:USTF0",1734032527327,0.3608,99525.0,99522.0,0.31408275]
["bitfinex-derivatives","BTCF0:USTF0",1734032527514,0.3608,99525.0,99523.0,0.31408275]
["bitfinex-derivatives","BTCF0:USTF0",1734032527720,0.3608,99525.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032527919,0.3608,99536.0,99517.0,0.35641906]
["bitfinex-derivatives","BTCF0:USTF0",1734032528119,0.3608,99536.0,99524.0,0.4868096]
["bitfinex-derivatives","BTCF0:USTF0",1734032528315,0.3608,99536.0,99525.0,0.66862391]
["bitfinex-derivatives","BTCF0:USTF0",1734032528613,0.3608,99536.0,99526.0,0.2620242]
["bitfinex-derivatives","BTCF0:USTF0",1734032528812,0.3608,99536.0,99527.0,0.2620242]
["bitfinex-derivatives","BTCF0:USTF0",1734032529024,7.453e-05,99541.0,99539.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734032529328,7.453e-05,99541.0,99534.0,0.71721906]
["bitfinex-derivatives","BTCF0:USTF0",1734032529524,7.453e-05,99541.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032530125,7.453e-05,99541.0,99528.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734032530322,7.453e-05,99541.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032530629,7.453e-05,99541.0,99529.0,0.35641906]
["bitfinex-derivatives","BTCF0:USTF0",1734032530829,0.3608,99536.0,99524.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734032531122,0.3608,99536.0,99531.0,0.01995386]
["bitfinex-derivatives","BTCF0:USTF0",1734032531326,0.3608,99536.0,99521.0,0.35641906]
["bitfinex-derivatives","BTCF0:USTF0",1734032531518,0.3608,99536.0,99524.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734032531719,0.050231,99524.0,99513.0,0.30623841]
["bitfinex-derivatives","BTCF0:USTF0",1734032531922,0.3608,99517.0,99511.0,0.02059367]
["bitfinex-derivatives","BTCF0:USTF0",1734032532718,0.3608,99517.0,99512.0,0.04396972]
["bitfinex-derivatives","BTCF0:USTF0",1734032532913,0.3608,99517.0,99511.0,0.02059367]
["bitfinex-derivatives","BTCF0:USTF0",1734032532914,0.3608,99517.0,99513.0,0.04396972]
["bitfinex-derivatives","BTCF0:USTF0",1734032533119,0.3608,99517.0,99514.0,0.04396972]
["bitfinex-derivatives","BTCF0:USTF0",1734032533318,0.3608,99526.0,99512.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734032533522,0.3608,99526.0,99511.0,0.02059367]
["bitfinex-derivatives","BTCF0:USTF0",1734032533922,0.3608,99515.0,99500.0,0.2225115]
["bitfinex-derivatives","BTCF0:USTF0",1734032534119,0.3608,99504.0,99500.0,0.2194387]
["bitfinex-derivatives","BTCF0:USTF0",1734032534337,0.3,99502.0,99476.0,0.84286733]
["bitfinex-derivatives","BTCF0:USTF0",1734032534519,0.3,99502.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032534520,0.411047,99493.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032534714,0.411047,99493.0,99475.0,0.31074005]
["bitfinex-derivatives","BTCF0:USTF0",1734032534920,0.3608,99484.0,99475.0,0.33995209]
["bitfinex-derivatives","BTCF0:USTF0",1734032535124,0.3608,99484.0,99478.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734032535326,0.3608,99492.0,99485.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734032535519,0.3608,99502.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032535723,9.621e-05,99514.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032535926,9.621e-05,99514.0,99512.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734032536125,0.3608,99531.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734032536332,0.3608,99550.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032536333,0.44828348,99550.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032536547,0.44828348,99550.0,99537.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734032536548,0.3608,99550.0,99537.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734032536723,0.00108313,99539.0,99529.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1734032537035,0.3608,99567.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032537231,7.69e-05,99566.0,99560.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734032537528,7.69e-05,99566.0,99565.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734032537729,7.69e-05,99566.0,99565.0,2.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032537937,0.3608,99583.0,99561.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734032538124,0.3608,99583.0,99561.0,0.229512]
["bitfinex-derivatives","BTCF0:USTF0",1734032538431,0.3608,99567.0,99539.0,0.35567276]
["bitfinex-derivatives","BTCF0:USTF0",1734032538622,0.3608,99551.0,99539.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734032538925,0.36091327,99551.0,99550.0,0.01982158]
["bitfinex-derivatives","BTCF0:USTF0",1734032539129,0.36091327,99551.0,99550.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032539839,0.050233,99521.0,99500.0,0.00150736]
["bitfinex-derivatives","BTCF0:USTF0",1734032540029,0.3608,99513.0,99501.0,0.04397005]
["bitfinex-derivatives","BTCF0:USTF0",1734032540331,0.3608,99513.0,99500.0,0.00150736]
["bitfinex-derivatives","BTCF0:USTF0",1734032540521,0.3608,99513.0,99500.0,0.19067092]
["bitfinex-derivatives","BTCF0:USTF0",1734032540924,0.3608,99513.0,99500.0,0.14049027]
["bitfinex-derivatives","BTCF0:USTF0",1734032541130,0.3608,99513.0,99512.0,0.02030076]
["bitfinex-derivatives","BTCF0:USTF0",1734032541332,0.3608,99517.0,99512.0,0.02030076]
["bitfinex-derivatives","BTCF0:USTF0",1734032541930,0.3608,99525.0,99512.0,0.02030076]
["bitfinex-derivatives","BTCF0:USTF0",1734032542133,0.3608,99525.0,99514.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734032542433,0.3608,99525.0,99516.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734032542630,0.3608,99525.0,99512.0,0.02030076]
["bitfinex-derivatives","BTCF0:USTF0",1734032543025,0.3608,99513.0,99512.0,0.02030076]
["bitfinex-derivatives","BTCF0:USTF0",1734032543330,0.3608,99525.0,99512.0,0.02030076]
["bitfinex-derivatives","BTCF0:USTF0",1734032544032,0.3608,99525.0,99507.0,0.02035911]
["bitfinex-derivatives","BTCF0:USTF0",1734032544237,0.3608,99525.0,99500.0,0.18916356]
["bitfinex-derivatives","BTCF0:USTF0",1734032544425,0.3608,99516.0,99512.0,0.0202057]
["bitfinex-derivatives","BTCF0:USTF0",1734032544624,0.050237,99513.0,99512.0,0.0202057]
["bitfinex-derivatives","BTCF0:USTF0",1734032545020,0.3608,99516.0,99512.0,0.0202057]
["bitfinex-derivatives","BTCF0:USTF0",1734032545231,0.411035,99516.0,99512.0,0.0202057]
["bitfinex-derivatives","BTCF0:USTF0",1734032545436,0.050236,99514.0,99512.0,0.0202057]
["bitfinex-derivatives","BTCF0:USTF0",1734032547044,0.050236,99514.0,99502.0,0.02026705]
["bitfinex-derivatives","BTCF0:USTF0",1734032547725,0.050236,99514.0,99512.0,0.0205635]
["bitfinex-derivatives","BTCF0:USTF0",1734032548740,0.3608,99516.0,99512.0,0.0205635]
["bitfinex-derivatives","BTCF0:USTF0",1734032549037,0.3608,99516.0,99496.0,0.21430457]
["bitfinex-derivatives","BTCF0:USTF0",1734032549226,0.3608,99505.0,99491.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1734032549530,0.3608,99505.0,99470.0,0.18916356]
["bitfinex-derivatives","BTCF0:USTF0",1734032549531,0.050248,99491.0,99475.0,0.238256]
["bitfinex-derivatives","BTCF0:USTF0",1734032549732,0.3608,99497.0,99475.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1734032549932,0.3608,99497.0,99487.0,0.02021723]
["bitfinex-derivatives","BTCF0:USTF0",1734032550140,0.411045,99497.0,99475.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1734032550432,0.05025,99488.0,99476.0,0.04398165]
["bitfinex-derivatives","BTCF0:USTF0",1734032550625,0.00137728,99486.0,99484.0,0.02047655]
["bitfinex-derivatives","BTCF0:USTF0",1734032551228,0.3608,99489.0,99484.0,0.02047655]
["bitfinex-derivatives","BTCF0:USTF0",1734032551432,0.3608,99489.0,99487.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734032551637,0.3608,99509.0,99488.0,0.04397848]
["bitfinex-derivatives","BTCF0:USTF0",1734032551835,0.3608,99509.0,99492.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734032552036,0.3608,99509.0,99493.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734032552232,0.3608,99509.0,99499.0,0.18916356]
["bitfinex-derivatives","BTCF0:USTF0",1734032552427,9.527e-05,99515.0,99499.0,0.18916356]
["bitfinex-derivatives","BTCF0:USTF0",1734032552631,9.527e-05,99515.0,99513.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734032552925,9.527e-05,99515.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032552926,0.3608,99525.0,99500.0,0.4012714]
["bitfinex-derivatives","BTCF0:USTF0",1734032553129,0.3608,99525.0,99508.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1734032553429,0.050236,99514.0,99509.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1734032553629,0.050235,99516.0,99509.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1734032553834,0.00012758,99515.0,99509.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1734032554025,0.050236,99514.0,99509.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1734032554839,0.00012758,99515.0,99509.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1734032555241,0.050238,99511.0,99509.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1734032555446,0.00012758,99515.0,99496.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734032555633,0.050242,99503.0,99488.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1734032555829,0.3608,99501.0,99488.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1734032556145,0.3608,99501.0,99486.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734032556146,0.050244,99500.0,99486.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734032556439,0.3608,99501.0,99499.0,0.02045559]
["bitfinex-derivatives","BTCF0:USTF0",1734032558041,0.411043,99501.0,99499.0,0.02045559]
["bitfinex-derivatives","BTCF0:USTF0",1734032559142,0.411043,99501.0,99491.0,0.02052294]
["bitfinex-derivatives","BTCF0:USTF0",1734032559941,0.3608,99501.0,99498.0,0.01995103]
["bitfinex-derivatives","BTCF0:USTF0",1734032560245,0.050243,99500.0,99498.0,0.01995103]
["bitfinex-derivatives","BTCF0:USTF0",1734032560740,0.3608,99501.0,99491.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1734032560941,0.3608,99501.0,99486.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734032561139,0.3608,99509.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032561338,0.00012758,99515.0,99500.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734032561643,0.411037,99513.0,99500.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734032562341,0.3608,99513.0,99505.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734032562539,0.00012758,99515.0,99513.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734032562838,0.00012758,99515.0,99514.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1734032563444,0.3608,99535.0,99529.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734032563746,0.36230756,99541.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032563936,0.3608,99531.0,99514.0,0.67334768]
["bitfinex-derivatives","BTCF0:USTF0",1734032564136,0.050236,99514.0,99490.0,0.36230772]
["bitfinex-derivatives","BTCF0:USTF0",1734032564440,0.050244,99498.0,99491.0,0.04397215]
["bitfinex-derivatives","BTCF0:USTF0",1734032564641,0.3608,99495.0,99490.0,0.00150772]
["bitfinex-derivatives","BTCF0:USTF0",1734032564838,0.050248,99492.0,99490.0,0.00150772]
["bitfinex-derivatives","BTCF0:USTF0",1734032565040,0.3608,99495.0,99473.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734032565041,0.05025,99487.0,99473.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734032565242,0.3608,99485.0,99472.0,0.17920351]
["bitfinex-derivatives","BTCF0:USTF0",1734032565435,0.411051,99485.0,99472.0,0.2083461]
["bitfinex-derivatives","BTCF0:USTF0",1734032565635,0.3608,99485.0,99472.0,0.2083461]
["bitfinex-derivatives","BTCF0:USTF0",1734032565837,0.050253,99480.0,99472.0,0.2083461]
["bitfinex-derivatives","BTCF0:USTF0",1734032566241,0.3608,99485.0,99472.0,0.2083461]
["bitfinex-derivatives","BTCF0:USTF0",1734032566436,0.050252,99483.0,99472.0,0.2083461]
["bitfinex-derivatives","BTCF0:USTF0",1734032566636,0.050252,99483.0,99461.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1734032566637,0.050261,99465.0,99448.0,0.35966122]
["bitfinex-derivatives","BTCF0:USTF0",1734032566840,0.050261,99465.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032566841,0.050264,99458.0,99457.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032567743,0.050264,99458.0,99457.0,0.01581194]
["bitfinex-derivatives","BTCF0:USTF0",1734032568249,0.050264,99458.0,99434.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734032568440,0.050264,99458.0,99415.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1734032568441,0.050266,99456.0,99438.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1734032568636,0.3608,99439.0,99438.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1734032568836,0.36189359,99439.0,99438.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1734032569339,0.36189359,99439.0,99432.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734032569340,0.3619944,99439.0,99432.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734032569539,0.3619944,99439.0,99427.0,0.02848748]
["bitfinex-derivatives","BTCF0:USTF0",1734032569540,0.33056497,99439.0,99427.0,0.02848748]
["bitfinex-derivatives","BTCF0:USTF0",1734032569732,0.33056497,99439.0,99420.0,0.18925469]
["bitfinex-derivatives","BTCF0:USTF0",1734032569936,0.32937057,99439.0,99435.0,0.04898079]
["bitfinex-derivatives","BTCF0:USTF0",1734032570534,0.32937057,99439.0,99420.0,0.21791765]
["bitfinex-derivatives","BTCF0:USTF0",1734032570750,0.32937057,99439.0,99420.0,0.18925469]
["bitfinex-derivatives","BTCF0:USTF0",1734032570937,0.32937057,99439.0,99436.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734032571454,0.32937057,99439.0,99430.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734032571745,0.32937057,99439.0,99435.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734032571932,0.32937057,99439.0,99438.0,0.01995858]
["bitfinex-derivatives","BTCF0:USTF0",1734032574340,0.32937057,99439.0,99421.0,0.12481935]
["bitfinex-derivatives","BTCF0:USTF0",1734032574542,0.32937057,99439.0,99430.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734032574745,0.32937057,99439.0,99432.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734032575737,0.32937057,99439.0,99421.0,0.12481935]
["bitfinex-derivatives","BTCF0:USTF0",1734032575942,0.3608,99429.0,99421.0,0.17510235]
["bitfinex-derivatives","BTCF0:USTF0",1734032576145,0.3608,99429.0,99423.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734032576343,0.3608,99429.0,99426.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734032576745,0.3608,99429.0,99420.0,0.02894394]
["bitfinex-derivatives","BTCF0:USTF0",1734032576746,0.3608,99429.0,99428.0,0.07063138]
["bitfinex-derivatives","BTCF0:USTF0",1734032577442,0.3608,99429.0,99428.0,0.02045073]
["bitfinex-derivatives","BTCF0:USTF0",1734032577638,0.3608,99429.0,99422.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1734032577851,0.3608,99429.0,99427.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734032578058,0.32599725,99429.0,99427.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734032578352,0.00010604,99464.0,99449.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734032578539,0.00010604,99464.0,99428.0,0.42528379]
["bitfinex-derivatives","BTCF0:USTF0",1734032578540,0.18916356,99460.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032578742,0.3608,99459.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032578946,0.411064,99459.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032579140,0.3608,99459.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032579346,0.00010604,99464.0,99449.0,0.18916356]
["bitfinex-derivatives","BTCF0:USTF0",1734032579647,0.00010604,99464.0,99462.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1734032579849,0.3623091,99478.0,99462.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734032580041,0.3608,99469.0,99454.0,0.02048415]
["bitfinex-derivatives","BTCF0:USTF0",1734032580243,0.05026,99468.0,99454.0,0.02048415]
["bitfinex-derivatives","BTCF0:USTF0",1734032580437,0.3608,99469.0,99454.0,0.3311035]
["bitfinex-derivatives","BTCF0:USTF0",1734032580665,0.3608,99469.0,99449.0,0.0286954]
["bitfinex-derivatives","BTCF0:USTF0",1734032580945,9.844e-05,99468.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032581148,9.844e-05,99468.0,99445.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734032581337,9.844e-05,99468.0,99429.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1734032581338,0.050264,99459.0,99458.0,0.02041246]
["bitfinex-derivatives","BTCF0:USTF0",1734032581539,0.3608,99460.0,99441.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1734032581540,0.050266,99455.0,99441.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1734032581846,0.3608,99452.0,99441.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1734032582648,0.411067,99452.0,99451.0,0.01967439]
["bitfinex-derivatives","BTCF0:USTF0",1734032582853,0.3608,99452.0,99451.0,0.01967439]
["bitfinex-derivatives","BTCF0:USTF0",1734032583646,0.3608,99452.0,99441.0,0.18963922]
["bitfinex-derivatives","BTCF0:USTF0",1734032584043,0.3608,99452.0,99441.0,0.02874548]
["bitfinex-derivatives","BTCF0:USTF0",1734032584253,0.3608,99452.0,99447.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1734032584457,0.050269,99449.0,99447.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1734032584653,0.050269,99449.0,99432.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1734032584654,0.3608,99452.0,99432.0,0.02948771]
["bitfinex-derivatives","BTCF0:USTF0",1734032584970,0.050283,99422.0,99420.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032585650,0.050283,99422.0,99421.0,0.01571908]
["bitfinex-derivatives","BTCF0:USTF0",1734032586155,0.3608,99423.0,99421.0,0.01571908]
["bitfinex-derivatives","BTCF0:USTF0",1734032586346,0.3608,99423.0,99422.0,0.01571908]
["bitfinex-derivatives","BTCF0:USTF0",1734032586550,0.3608,99423.0,99421.0,0.01582143]
["bitfinex-derivatives","BTCF0:USTF0",1734032586751,0.3608,99423.0,99421.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734032586946,0.3608,99423.0,99420.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032589048,0.3608,99423.0,99421.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734032589246,0.3608,99423.0,99420.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032589659,0.3608,99423.0,99412.0,0.02823955]
["bitfinex-derivatives","BTCF0:USTF0",1734032589956,0.3608,99423.0,99411.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1734032589957,0.050283,99422.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032590166,0.050283,99422.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032590855,0.050283,99422.0,99409.0,0.04401212]
["bitfinex-derivatives","BTCF0:USTF0",1734032591054,0.050284,99419.0,99410.0,0.04401212]
["bitfinex-derivatives","BTCF0:USTF0",1734032591259,0.050284,99419.0,99406.0,0.00150892]
["bitfinex-derivatives","BTCF0:USTF0",1734032591260,0.050284,99419.0,99411.0,0.04401212]
["bitfinex-derivatives","BTCF0:USTF0",1734032591565,0.050284,99419.0,99412.0,0.04401212]
["bitfinex-derivatives","BTCF0:USTF0",1734032591566,0.3608,99414.0,99412.0,0.04401212]
["bitfinex-derivatives","BTCF0:USTF0",1734032591758,0.32936137,99414.0,99413.0,0.04401212]
["bitfinex-derivatives","BTCF0:USTF0",1734032592062,0.32936137,99414.0,99413.0,0.04401403]
["bitfinex-derivatives","BTCF0:USTF0",1734032592357,0.1788,99421.0,99413.0,0.04401403]
["bitfinex-derivatives","BTCF0:USTF0",1734032592358,0.050285,99418.0,99413.0,0.04401403]
["bitfinex-derivatives","BTCF0:USTF0",1734032592548,0.050285,99418.0,99414.0,0.04401403]
["bitfinex-derivatives","BTCF0:USTF0",1734032592744,0.1788,99421.0,99408.0,0.01349395]
["bitfinex-derivatives","BTCF0:USTF0",1734032592950,0.050288,99412.0,99406.0,0.03076554]
["bitfinex-derivatives","BTCF0:USTF0",1734032593144,0.3608,99415.0,99406.0,0.03076554]
["bitfinex-derivatives","BTCF0:USTF0",1734032593553,0.411087,99415.0,99406.0,0.03076554]
["bitfinex-derivatives","BTCF0:USTF0",1734032594162,0.3608,99415.0,99406.0,0.03076554]
["bitfinex-derivatives","BTCF0:USTF0",1734032594459,0.050288,99411.0,99406.0,0.03076554]
["bitfinex-derivatives","BTCF0:USTF0",1734032594657,0.3608,99415.0,99406.0,0.27000937]
["bitfinex-derivatives","BTCF0:USTF0",1734032594954,0.411086,99415.0,99406.0,0.03076554]
["bitfinex-derivatives","BTCF0:USTF0",1734032595152,0.3608,99415.0,99406.0,0.27000937]
["bitfinex-derivatives","BTCF0:USTF0",1734032595546,0.3608,99415.0,99408.0,0.23924383]
["bitfinex-derivatives","BTCF0:USTF0",1734032595752,0.3608,99415.0,99409.0,0.18906318]
["bitfinex-derivatives","BTCF0:USTF0",1734032595958,0.3608,99415.0,99406.0,0.03076554]
["bitfinex-derivatives","BTCF0:USTF0",1734032596457,0.3608,99407.0,99406.0,0.03076554]
["bitfinex-derivatives","BTCF0:USTF0",1734032598459,0.3608,99407.0,99406.0,0.02925662]
["bitfinex-derivatives","BTCF0:USTF0",1734032598663,0.050293,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734032598851,0.050293,99401.0,99400.0,0.04981935]
["bitfinex-derivatives","BTCF0:USTF0",1734032600556,0.3608,99407.0,99400.0,0.04981935]
["bitfinex-derivatives","BTCF0:USTF0",1734032600755,0.050293,99402.0,99400.0,0.04981935]
["bitfinex-derivatives","BTCF0:USTF0",1734032601360,0.050293,99402.0,99400.0,0.08654006]
["bitfinex-derivatives","BTCF0:USTF0",1734032601864,0.050293,99402.0,99400.0,0.03635941]
["bitfinex-derivatives","BTCF0:USTF0",1734032602068,0.050293,99401.0,99387.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734032602457,0.3608,99407.0,99387.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734032602458,0.050294,99399.0,99387.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734032602765,0.050294,99399.0,99388.0,0.04402174]
["bitfinex-derivatives","BTCF0:USTF0",1734032602964,0.3608,99407.0,99389.0,0.04402174]
["bitfinex-derivatives","BTCF0:USTF0",1734032603266,0.3608,99407.0,99390.0,0.04402174]
["bitfinex-derivatives","BTCF0:USTF0",1734032603461,0.3608,99407.0,99391.0,0.04402174]
["bitfinex-derivatives","BTCF0:USTF0",1734032603661,0.050299,99390.0,99386.0,0.07330454]
["bitfinex-derivatives","BTCF0:USTF0",1734032603970,0.3608,99399.0,99387.0,0.05974681]
["bitfinex-derivatives","BTCF0:USTF0",1734032604164,0.3608,99399.0,99386.0,0.07330454]
["bitfinex-derivatives","BTCF0:USTF0",1734032604665,0.3608,99399.0,99386.0,0.12360554]
["bitfinex-derivatives","BTCF0:USTF0",1734032604869,0.3608,99399.0,99386.0,0.07342489]
["bitfinex-derivatives","BTCF0:USTF0",1734032605068,0.3608,99399.0,99386.0,0.02312389]
["bitfinex-derivatives","BTCF0:USTF0",1734032605262,0.3608,99399.0,99384.0,0.01981326]
["bitfinex-derivatives","BTCF0:USTF0",1734032605673,0.00150983,99419.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032605865,0.00150983,99419.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032606165,0.3608,99436.0,99431.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734032606364,0.00150904,99456.0,99444.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734032606365,0.3608,99454.0,99444.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734032606556,0.3608,99454.0,99437.0,0.1798946]
["bitfinex-derivatives","BTCF0:USTF0",1734032606760,0.00150904,99456.0,99455.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734032606960,0.3637,99487.0,99454.0,0.1798946]
["bitfinex-derivatives","BTCF0:USTF0",1734032607167,0.3637,99487.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032607168,0.3608,99478.0,99465.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734032607473,0.3608,99478.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032607870,0.00011816,99486.0,99485.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734032608262,0.3608,99506.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032608474,0.3608,99497.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032608770,0.3608,99497.0,99476.0,0.05034204]
["bitfinex-derivatives","BTCF0:USTF0",1734032608771,0.3608,99488.0,99476.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032608960,0.3608,99477.0,99476.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032609373,0.3608534,99477.0,99476.0,0.03560312]
["bitfinex-derivatives","BTCF0:USTF0",1734032609565,5.34e-05,99477.0,99476.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032609766,5.34e-05,99477.0,99476.0,0.41114204]
["bitfinex-derivatives","BTCF0:USTF0",1734032610463,0.3608,99510.0,99477.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734032610666,0.3608,99510.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032611067,0.0015082,99514.0,99500.0,0.18916356]
["bitfinex-derivatives","BTCF0:USTF0",1734032611373,0.0015082,99514.0,99510.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734032612772,0.0015082,99514.0,99512.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734032613280,0.3608,99528.0,99524.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734032613464,0.3608,99551.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032613661,0.3608,99551.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032614062,0.3608,99551.0,99536.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032614267,0.3608,99551.0,99519.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1734032614268,0.00150739,99571.0,99549.0,0.411018]
["bitfinex-derivatives","BTCF0:USTF0",1734032614481,0.18916356,99560.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032614679,0.00150739,99571.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032614680,0.050212,99562.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032614868,0.18916356,99570.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032615062,0.05021,99567.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032615262,0.00150739,99571.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032615464,0.050211,99565.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032615675,0.00150739,99571.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032616271,0.00150739,99571.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032616472,0.00150739,99571.0,99523.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734032616473,0.050208,99571.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032616676,0.050208,99571.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032616677,0.050217,99552.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032616865,0.3608,99552.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032617067,0.29125483,99540.0,99524.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032617269,0.050224,99538.0,99524.0,0.34556809]
["bitfinex-derivatives","BTCF0:USTF0",1734032617476,0.050226,99534.0,99524.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032617672,0.050228,99530.0,99524.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032617874,0.3608,99536.0,99492.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1734032617875,0.050238,99510.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032618177,0.050238,99510.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032618374,0.3608,99519.0,99492.0,0.03503672]
["bitfinex-derivatives","BTCF0:USTF0",1734032618673,0.29125483,99510.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032618868,0.3608,99511.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032619065,0.3608,99511.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032619274,0.3608,99520.0,99502.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734032619477,0.3608,99520.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032619678,0.3608,99520.0,99508.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1734032620169,0.3608,99529.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032620570,0.3608,99542.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032621072,0.050236,99514.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032621276,0.05024,99506.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032621782,0.050236,99515.0,99492.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1734032621969,0.050236,99515.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032622674,0.050232,99523.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032622985,0.29125483,99530.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032623274,0.3608,99532.0,99509.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032623275,0.050232,99523.0,99509.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032623479,0.3608,99532.0,99509.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032623982,0.3608,99523.0,99509.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032624171,0.3608,99523.0,99505.0,0.38064886]
["bitfinex-derivatives","BTCF0:USTF0",1734032624682,0.3608,99523.0,99514.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734032624991,0.3608,99523.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032625285,0.3608,99523.0,99506.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734032625474,0.411032,99523.0,99506.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734032625783,0.050232,99523.0,99506.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734032626279,0.050232,99523.0,99505.0,0.38064886]
["bitfinex-derivatives","BTCF0:USTF0",1734032626774,0.050232,99523.0,99506.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734032627971,0.3608,99532.0,99505.0,0.38064886]
["bitfinex-derivatives","BTCF0:USTF0",1734032628174,0.3608,99532.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032628175,0.3608,99514.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032628377,0.050245,99496.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032628579,0.3608,99506.0,99475.0,0.03611723]
["bitfinex-derivatives","BTCF0:USTF0",1734032628580,0.3608,99495.0,99475.0,0.03611723]
["bitfinex-derivatives","BTCF0:USTF0",1734032628773,0.3608,99493.0,99475.0,0.03611723]
["bitfinex-derivatives","BTCF0:USTF0",1734032629108,0.3608,99493.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032629109,0.050255,99477.0,99466.0,0.03543435]
["bitfinex-derivatives","BTCF0:USTF0",1734032629287,0.3608,99482.0,99448.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734032629583,0.050263,99462.0,99448.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734032629777,0.050264,99460.0,99458.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1734032630175,8.704e-05,99459.0,99458.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1734032630387,8.704e-05,99459.0,99444.0,0.39728383]
["bitfinex-derivatives","BTCF0:USTF0",1734032630388,0.050268,99451.0,99444.0,0.39728383]
["bitfinex-derivatives","BTCF0:USTF0",1734032630588,0.3608,99457.0,99444.0,0.39728383]
["bitfinex-derivatives","BTCF0:USTF0",1734032630884,0.3608,99457.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032630885,0.050267,99454.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032631070,8.704e-05,99459.0,99450.0,0.02009124]
["bitfinex-derivatives","BTCF0:USTF0",1734032631387,0.050267,99454.0,99450.0,0.02009124]
["bitfinex-derivatives","BTCF0:USTF0",1734032631882,8.704e-05,99459.0,99450.0,0.02009124]
["bitfinex-derivatives","BTCF0:USTF0",1734032631883,0.050268,99452.0,99450.0,0.02009124]
["bitfinex-derivatives","BTCF0:USTF0",1734032632095,0.05027,99448.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032632272,0.3608,99456.0,99436.0,0.39615887]
["bitfinex-derivatives","BTCF0:USTF0",1734032632469,0.3608,99456.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032632470,0.050268,99451.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032632869,0.050269,99450.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032633278,0.3608,99456.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032633588,0.05027,99448.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032633776,0.05027,99447.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032633977,0.050266,99455.0,99446.0,0.01996963]
["bitfinex-derivatives","BTCF0:USTF0",1734032634270,0.050267,99453.0,99446.0,0.01996963]
["bitfinex-derivatives","BTCF0:USTF0",1734032634474,0.050268,99452.0,99446.0,0.01996963]
["bitfinex-derivatives","BTCF0:USTF0",1734032634671,0.3608,99456.0,99446.0,0.01996963]
["bitfinex-derivatives","BTCF0:USTF0",1734032634672,0.05027,99447.0,99446.0,0.01996963]
["bitfinex-derivatives","BTCF0:USTF0",1734032634879,0.050277,99434.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032635074,0.050277,99434.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032635282,0.3608,99439.0,99420.0,0.32639931]
["bitfinex-derivatives","BTCF0:USTF0",1734032635476,0.3608,99428.0,99405.0,0.17946262]
["bitfinex-derivatives","BTCF0:USTF0",1734032635673,0.050289,99410.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734032636273,0.00012194,99409.0,99400.0,0.1364071]
["bitfinex-derivatives","BTCF0:USTF0",1734032636604,0.050293,99402.0,99400.0,0.1364071]
["bitfinex-derivatives","BTCF0:USTF0",1734032636787,0.00012194,99409.0,99400.0,0.1364071]
["bitfinex-derivatives","BTCF0:USTF0",1734032637081,0.050291,99406.0,99400.0,0.1364071]
["bitfinex-derivatives","BTCF0:USTF0",1734032637273,0.00012194,99409.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734032637474,0.050293,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734032638283,0.050293,99402.0,99400.0,0.04967389]
["bitfinex-derivatives","BTCF0:USTF0",1734032638487,0.411093,99402.0,99400.0,0.04967389]
["bitfinex-derivatives","BTCF0:USTF0",1734032640380,0.411093,99402.0,99400.0,0.04867389]
["bitfinex-derivatives","BTCF0:USTF0",1734032640581,0.00012194,99409.0,99400.0,0.04867389]
["bitfinex-derivatives","BTCF0:USTF0",1734032640982,0.3608,99439.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032640983,0.3608,99431.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032641194,0.3608,99431.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032641400,0.3608,99431.0,99414.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032641588,0.05028,99428.0,99414.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032641980,7.182e-05,99427.0,99414.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032642485,0.00150904,99440.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032642790,0.00150904,99440.0,99431.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734032642987,0.00150904,99440.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032643179,0.00150904,99440.0,99426.0,0.01975303]
["bitfinex-derivatives","BTCF0:USTF0",1734032643582,0.050285,99417.0,99414.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032643782,0.050285,99417.0,99415.0,0.04400342]
["bitfinex-derivatives","BTCF0:USTF0",1734032643988,0.050285,99417.0,99414.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032643989,0.050276,99436.0,99414.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032644190,0.3608,99438.0,99414.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032644490,0.3608,99438.0,99406.0,0.14217389]
["bitfinex-derivatives","BTCF0:USTF0",1734032644881,0.050282,99424.0,99406.0,0.14217389]
["bitfinex-derivatives","BTCF0:USTF0",1734032645282,0.050282,99423.0,99406.0,0.14217389]
["bitfinex-derivatives","BTCF0:USTF0",1734032645479,0.3608,99438.0,99406.0,0.14217389]
["bitfinex-derivatives","BTCF0:USTF0",1734032645693,0.050282,99424.0,99416.0,0.0203208]
["bitfinex-derivatives","BTCF0:USTF0",1734032645878,0.3608,99438.0,99416.0,0.0203208]
["bitfinex-derivatives","BTCF0:USTF0",1734032646083,0.050282,99424.0,99416.0,0.0203208]
["bitfinex-derivatives","BTCF0:USTF0",1734032646581,0.3608,99438.0,99416.0,0.0203208]
["bitfinex-derivatives","BTCF0:USTF0",1734032646784,0.050276,99436.0,99416.0,0.0203208]
["bitfinex-derivatives","BTCF0:USTF0",1734032646984,0.3608,99438.0,99416.0,0.0203208]
["bitfinex-derivatives","BTCF0:USTF0",1734032647187,0.050281,99426.0,99416.0,0.0203208]
["bitfinex-derivatives","BTCF0:USTF0",1734032647384,0.3608,99438.0,99416.0,0.0203208]
["bitfinex-derivatives","BTCF0:USTF0",1734032647594,0.3608,99438.0,99414.0,0.33079469]
["bitfinex-derivatives","BTCF0:USTF0",1734032647903,0.050285,99418.0,99414.0,0.33079469]
["bitfinex-derivatives","BTCF0:USTF0",1734032648193,0.3608,99430.0,99414.0,0.33079469]
["bitfinex-derivatives","BTCF0:USTF0",1734032648585,0.050286,99415.0,99414.0,0.33079469]
["bitfinex-derivatives","BTCF0:USTF0",1734032648787,0.3608,99419.0,99400.0,0.08412982]
["bitfinex-derivatives","BTCF0:USTF0",1734032648993,0.3608,99411.0,99403.0,0.01988023]
["bitfinex-derivatives","BTCF0:USTF0",1734032649396,0.050289,99409.0,99403.0,0.01988023]
["bitfinex-derivatives","BTCF0:USTF0",1734032649604,0.3608,99411.0,99403.0,0.01988023]
["bitfinex-derivatives","BTCF0:USTF0",1734032649783,0.3608,99411.0,99400.0,0.04867389]
["bitfinex-derivatives","BTCF0:USTF0",1734032649988,0.050293,99401.0,99400.0,0.04867389]
["bitfinex-derivatives","BTCF0:USTF0",1734032650191,0.050291,99406.0,99400.0,0.04867389]
["bitfinex-derivatives","BTCF0:USTF0",1734032650395,0.050292,99403.0,99400.0,0.04867389]
["bitfinex-derivatives","BTCF0:USTF0",1734032650699,0.050289,99409.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032650905,0.3608,99417.0,99399.0,0.29125483]
["bitfinex-derivatives","BTCF0:USTF0",1734032651197,0.3608,99429.0,99415.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1734032651396,0.00150904,99440.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032651397,0.3608,99437.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032651611,0.3608,99437.0,99415.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1734032651788,0.3608,99437.0,99422.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734032651987,0.3608,99437.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032652302,0.3608,99437.0,99431.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734032653092,0.3608,99437.0,99425.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734032653299,0.3608,99437.0,99426.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734032653493,0.3608,99437.0,99412.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1734032653494,0.3608,99429.0,99411.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032653689,0.3608,99429.0,99416.0,0.01962891]
["bitfinex-derivatives","BTCF0:USTF0",1734032654194,0.050285,99418.0,99416.0,0.01962891]
["bitfinex-derivatives","BTCF0:USTF0",1734032654397,0.3608,99436.0,99416.0,0.01962891]
["bitfinex-derivatives","BTCF0:USTF0",1734032654595,0.3608,99436.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032654790,0.00150904,99440.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032654995,0.00150904,99440.0,99438.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734032655191,0.050262,99462.0,99444.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734032655393,0.3608,99472.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032655690,0.00150839,99486.0,99472.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734032655890,0.00150839,99486.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032655891,0.00150839,99486.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032656098,0.00150839,99486.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032656099,0.3608,99482.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032656294,0.050258,99471.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032656489,0.050258,99471.0,99458.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032656490,0.050261,99464.0,99458.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032656688,0.050261,99464.0,99452.0,0.02041165]
["bitfinex-derivatives","BTCF0:USTF0",1734032656890,0.3608,99474.0,99452.0,0.02041165]
["bitfinex-derivatives","BTCF0:USTF0",1734032657097,0.050257,99473.0,99456.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734032657498,0.05026,99467.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032657691,7.845e-05,99466.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032658000,0.00150839,99486.0,99464.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1734032658193,0.00150839,99486.0,99483.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1734032658990,0.1,99500.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032659604,0.1,99500.0,99484.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032659793,0.1,99500.0,99498.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734032660400,0.1,99500.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032660595,0.1,99500.0,99498.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734032661606,0.1,99500.0,99499.0,0.02027279]
["bitfinex-derivatives","BTCF0:USTF0",1734032662710,0.1,99500.0,99498.0,0.02019068]
["bitfinex-derivatives","BTCF0:USTF0",1734032663413,0.00150793,99525.0,99498.0,0.32019068]
["bitfinex-derivatives","BTCF0:USTF0",1734032663600,0.00150793,99525.0,99524.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734032665804,0.3608,99555.0,99515.0,0.02005704]
["bitfinex-derivatives","BTCF0:USTF0",1734032665805,0.3608,99530.0,99515.0,0.02005704]
["bitfinex-derivatives","BTCF0:USTF0",1734032666111,0.3608,99521.0,99515.0,0.02005704]
["bitfinex-derivatives","BTCF0:USTF0",1734032666407,0.3608,99521.0,99505.0,0.22331852]
["bitfinex-derivatives","BTCF0:USTF0",1734032666633,0.3608,99510.0,99505.0,0.04481852]
["bitfinex-derivatives","BTCF0:USTF0",1734032666799,0.3608,99510.0,99499.0,0.0205081]
["bitfinex-derivatives","BTCF0:USTF0",1734032666800,7.978e-05,99509.0,99499.0,0.0205081]
["bitfinex-derivatives","BTCF0:USTF0",1734032667111,7.978e-05,99509.0,99492.0,0.02004096]
["bitfinex-derivatives","BTCF0:USTF0",1734032667112,0.3608,99501.0,99492.0,0.02004096]
["bitfinex-derivatives","BTCF0:USTF0",1734032667299,0.3608,99493.0,99482.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1734032667499,0.3608,99493.0,99490.0,0.02048721]
["bitfinex-derivatives","BTCF0:USTF0",1734032668106,0.3608,99491.0,99482.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1734032668308,0.3608,99483.0,99482.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1734032668511,0.36087978,99483.0,99482.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1734032668706,0.36087978,99483.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032668913,0.3608,99459.0,99442.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032669107,0.3608,99459.0,99458.0,0.02049324]
["bitfinex-derivatives","BTCF0:USTF0",1734032669409,0.3608,99469.0,99458.0,0.02049324]
["bitfinex-derivatives","BTCF0:USTF0",1734032669611,0.3608,99469.0,99462.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734032670015,0.36087978,99483.0,99461.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734032670200,0.36087978,99483.0,99458.0,0.02049324]
["bitfinex-derivatives","BTCF0:USTF0",1734032670510,0.3608,99474.0,99469.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734032670904,0.36087978,99483.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032670905,0.3608,99481.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032671209,0.3608,99473.0,99459.0,0.04545079]
["bitfinex-derivatives","BTCF0:USTF0",1734032671401,0.3608,99473.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032671402,0.3608,99465.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032671601,0.3608,99465.0,99437.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032671602,0.050275,99438.0,99437.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032671802,0.3608,99438.0,99400.0,0.05118219]
["bitfinex-derivatives","BTCF0:USTF0",1734032672005,0.3608,99407.0,99400.0,0.05118219]
["bitfinex-derivatives","BTCF0:USTF0",1734032672517,0.3608,99419.0,99406.0,0.01985723]
["bitfinex-derivatives","BTCF0:USTF0",1734032672806,0.00011226,99418.0,99407.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734032673209,0.00011226,99418.0,99406.0,0.01985723]
["bitfinex-derivatives","BTCF0:USTF0",1734032673410,0.050287,99414.0,99406.0,0.01985723]
["bitfinex-derivatives","BTCF0:USTF0",1734032673711,0.3608,99407.0,99406.0,0.01985723]
["bitfinex-derivatives","BTCF0:USTF0",1734032673909,0.3608,99415.0,99406.0,0.01985723]
["bitfinex-derivatives","BTCF0:USTF0",1734032674116,0.3608,99415.0,99410.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734032674310,0.3608,99415.0,99406.0,0.01985723]
["bitfinex-derivatives","BTCF0:USTF0",1734032674613,0.00011226,99418.0,99406.0,0.01985723]
["bitfinex-derivatives","BTCF0:USTF0",1734032674816,0.00011226,99418.0,99413.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734032675013,0.00011226,99418.0,99406.0,0.01981812]
["bitfinex-derivatives","BTCF0:USTF0",1734032675207,0.00011226,99418.0,99413.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734032675903,0.00011226,99418.0,99406.0,0.01981812]
["bitfinex-derivatives","BTCF0:USTF0",1734032676103,0.00011226,99418.0,99408.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734032676708,0.00011226,99418.0,99406.0,0.01981812]
["bitfinex-derivatives","BTCF0:USTF0",1734032676917,0.00011226,99418.0,99417.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734032677301,0.00011226,99418.0,99410.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734032677613,0.00011226,99418.0,99414.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1734032677812,0.00011226,99418.0,99406.0,0.01981812]
["bitfinex-derivatives","BTCF0:USTF0",1734032678004,0.00011226,99418.0,99404.0,0.33029201]
["bitfinex-derivatives","BTCF0:USTF0",1734032678206,0.00011226,99418.0,99414.0,0.02047679]
["bitfinex-derivatives","BTCF0:USTF0",1734032678906,0.3608,99416.0,99414.0,0.02047679]
["bitfinex-derivatives","BTCF0:USTF0",1734032681015,0.3608,99416.0,99400.0,0.3125877]
["bitfinex-derivatives","BTCF0:USTF0",1734032681214,0.3608,99416.0,99408.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734032681422,0.411086,99416.0,99415.0,0.020346]
["bitfinex-derivatives","BTCF0:USTF0",1734032681806,0.597586,99416.0,99415.0,0.020346]
["bitfinex-derivatives","BTCF0:USTF0",1734032682106,0.05029,99409.0,99400.0,0.02133287]
["bitfinex-derivatives","BTCF0:USTF0",1734032682311,0.5473,99416.0,99400.0,0.02133287]
["bitfinex-derivatives","BTCF0:USTF0",1734032682312,0.3608,99401.0,99400.0,0.02133287]
["bitfinex-derivatives","BTCF0:USTF0",1734032683309,0.3608,99416.0,99400.0,0.02133287]
["bitfinex-derivatives","BTCF0:USTF0",1734032683510,0.00011226,99418.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032683710,0.00011226,99418.0,99411.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734032684014,0.00011226,99418.0,99404.0,0.36075889]
["bitfinex-derivatives","BTCF0:USTF0",1734032684618,0.00011226,99418.0,99416.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734032687015,0.00011226,99418.0,99412.0,0.36075889]
["bitfinex-derivatives","BTCF0:USTF0",1734032687212,0.5445,99453.0,99446.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734032687407,0.5445,99453.0,99418.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734032687408,0.5445,99453.0,99433.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734032687817,0.0015093,99457.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032688017,0.0015093,99457.0,99456.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734032688214,0.3608,99470.0,99461.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734032688418,0.3608,99470.0,99447.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734032688419,0.35659679,99470.0,99450.0,0.29125483]
["bitfinex-derivatives","BTCF0:USTF0",1734032688719,0.3608,99483.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032688720,0.3608,99475.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032688919,0.3608,99475.0,99454.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734032689131,0.050265,99457.0,99439.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734032689311,0.3608,99450.0,99427.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734032689619,0.3608,99442.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032689826,0.3608,99442.0,99431.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734032690024,0.3608,99442.0,99430.0,0.01985402]
["bitfinex-derivatives","BTCF0:USTF0",1734032690329,0.050277,99433.0,99400.0,0.3125877]
["bitfinex-derivatives","BTCF0:USTF0",1734032690514,0.3608,99421.0,99418.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734032690823,0.3608,99430.0,99428.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734032691125,0.3608,99438.0,99432.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734032692123,0.3608,99438.0,99418.0,0.02032705]
["bitfinex-derivatives","BTCF0:USTF0",1734032692330,0.3608,99438.0,99436.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734032692618,0.3608,99463.0,99451.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734032693223,0.3608,99463.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032693519,0.3608,99463.0,99447.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734032693721,0.3608,99463.0,99440.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734032693922,0.3608,99463.0,99454.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734032695420,0.3608,99463.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032695624,0.3608,99455.0,99439.0,0.04404828]
["bitfinex-derivatives","BTCF0:USTF0",1734032695824,0.3608,99455.0,99445.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734032696021,0.3608,99455.0,99440.0,0.29125483]
["bitfinex-derivatives","BTCF0:USTF0",1734032696234,0.3608,99455.0,99440.0,0.29119572]
["bitfinex-derivatives","BTCF0:USTF0",1734032696526,0.3608,99455.0,99452.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734032696727,0.32092012,99455.0,99452.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734032697330,0.3608,99463.0,99454.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734032697516,0.3608,99474.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032697723,0.3608,99474.0,99454.0,0.17855881]
["bitfinex-derivatives","BTCF0:USTF0",1734032697922,0.3608,99474.0,99460.0,0.29125483]
["bitfinex-derivatives","BTCF0:USTF0",1734032698115,0.3608,99485.0,99472.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734032698316,0.3608,99485.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032698317,0.3608,99485.0,99474.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734032698529,0.3608,99485.0,99481.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734032698718,0.36230825,99494.0,99475.0,0.29125483]
["bitfinex-derivatives","BTCF0:USTF0",1734032698919,0.00150825,99494.0,99490.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1734032699128,0.00150825,99494.0,99484.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734032699427,0.00150825,99494.0,99472.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734032699428,0.3608,99485.0,99472.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734032699723,0.3608,99485.0,99464.0,0.00150793]
["bitfinex-derivatives","BTCF0:USTF0",1734032699724,0.3608,99485.0,99474.0,0.01963598]
["bitfinex-derivatives","BTCF0:USTF0",1734032699933,0.3608,99485.0,99475.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734032700229,0.3608,99485.0,99482.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1734032700427,0.3608,99485.0,99483.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734032700827,0.31148497,99485.0,99483.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734032701130,0.00150825,99494.0,99485.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734032701322,0.00150825,99494.0,99480.0,0.29125483]
["bitfinex-derivatives","BTCF0:USTF0",1734032701827,0.3608,99487.0,99474.0,0.01963598]
["bitfinex-derivatives","BTCF0:USTF0",1734032702023,0.3608,99477.0,99460.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1734032702328,0.3608,99468.0,99453.0,0.04538255]
["bitfinex-derivatives","BTCF0:USTF0",1734032702628,0.3608,99468.0,99457.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734032702816,0.3608,99468.0,99458.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734032703017,0.3608,99459.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032703220,0.411068,99451.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032703423,0.050269,99450.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032703626,0.3608,99451.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032704020,0.3608,99443.0,99431.0,0.00150857]
["bitfinex-derivatives","BTCF0:USTF0",1734032704224,0.3608,99435.0,99431.0,0.00150857]
["bitfinex-derivatives","BTCF0:USTF0",1734032704625,0.3608,99435.0,99434.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734032704828,0.3608,99435.0,99431.0,0.00150857]
["bitfinex-derivatives","BTCF0:USTF0",1734032704829,0.3608,99441.0,99431.0,0.00150857]
["bitfinex-derivatives","BTCF0:USTF0",1734032705131,0.411077,99433.0,99431.0,0.00150857]
["bitfinex-derivatives","BTCF0:USTF0",1734032705321,0.411077,99433.0,99420.0,0.31198246]
["bitfinex-derivatives","BTCF0:USTF0",1734032705527,0.3608,99433.0,99420.0,0.31274246]
["bitfinex-derivatives","BTCF0:USTF0",1734032705720,0.3608,99433.0,99409.0,0.23807841]
["bitfinex-derivatives","BTCF0:USTF0",1734032705721,0.3608,99424.0,99409.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734032705921,0.3608,99424.0,99406.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734032705922,0.050284,99420.0,99406.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734032706128,0.3608,99416.0,99410.0,0.04463965]
["bitfinex-derivatives","BTCF0:USTF0",1734032706328,0.3608,99416.0,99410.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032707022,0.050287,99413.0,99410.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032707421,0.050288,99411.0,99410.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032707624,0.3608,99416.0,99410.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032707923,0.07041,99415.0,99410.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032708222,0.120697,99415.0,99410.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032708433,0.07041,99415.0,99410.0,5.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032708620,0.16596,99415.0,99410.0,5.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032708827,0.174,99415.0,99410.0,5.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032709229,0.3608,99413.0,99410.0,5.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032709430,0.050288,99412.0,99410.0,5.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032709626,0.3608,99413.0,99410.0,5.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032710630,0.050288,99412.0,99410.0,5.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032711127,0.1875,99411.0,99410.0,5.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734032711436,0.1875,99411.0,99395.0,0.02286543]
["bitfinex-derivatives","BTCF0:USTF0",1734032711437,0.237788,99411.0,99395.0,0.02286543]
["bitfinex-derivatives","BTCF0:USTF0",1734032711640,0.3608,99400.0,99396.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734032713342,0.3608,99400.0,99390.0,0.01995297]
["bitfinex-derivatives","BTCF0:USTF0",1734032713633,0.3608,99400.0,99380.0,0.59448189]
["bitfinex-derivatives","BTCF0:USTF0",1734032713634,0.3608,99400.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032713832,0.411094,99400.0,99381.0,0.04402242]
["bitfinex-derivatives","BTCF0:USTF0",1734032714029,0.3608,99400.0,99386.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734032714230,0.3608,99400.0,99380.0,0.59442564]
["bitfinex-derivatives","BTCF0:USTF0",1734032714437,0.3608,99400.0,99383.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734032714623,0.3608,99400.0,99380.0,0.54409953]
["bitfinex-derivatives","BTCF0:USTF0",1734032714624,0.3608,99392.0,99380.0,0.54409953]
["bitfinex-derivatives","BTCF0:USTF0",1734032714827,0.3608,99400.0,99394.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734032715131,0.3608,99412.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032715334,0.3608,99412.0,99404.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734032715536,0.3608,99412.0,99407.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734032715840,0.0809195,99415.0,99406.0,0.23807841]
["bitfinex-derivatives","BTCF0:USTF0",1734032716540,0.0809195,99415.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032716541,0.0809195,99415.0,99408.0,0.23807841]
["bitfinex-derivatives","BTCF0:USTF0",1734032716734,0.0809195,99415.0,99405.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734032716939,0.3608,99412.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032717133,0.05029,99407.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032717439,0.050291,99406.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032717630,0.050291,99406.0,99401.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032717832,0.3608,99412.0,99401.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032718233,0.05029,99409.0,99401.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032718541,0.050292,99403.0,99401.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032720240,0.3608,99412.0,99404.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734032720553,0.3608,99412.0,99401.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032720554,0.3608,99412.0,99401.0,0.31043778]
["bitfinex-derivatives","BTCF0:USTF0",1734032721548,0.18949157,99440.0,99401.0,0.31043778]
["bitfinex-derivatives","BTCF0:USTF0",1734032721549,0.050266,99456.0,99432.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734032721735,0.3608,99458.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032722041,0.3608,99458.0,99447.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734032722336,0.05027,99448.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032722543,0.00012819,99447.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032723138,0.00012819,99447.0,99445.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734032723540,0.00012819,99447.0,99443.0,0.39966355]
["bitfinex-derivatives","BTCF0:USTF0",1734032723730,0.02832,99448.0,99447.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734032723932,0.203,99479.0,99459.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734032724131,0.050248,99490.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032724329,0.237347,99493.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032724534,0.1871,99493.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032724733,0.1871,99493.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032725040,0.050252,99483.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032726038,0.050252,99483.0,99473.0,0.0374751]
["bitfinex-derivatives","BTCF0:USTF0",1734032726238,0.050252,99483.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032726647,0.050252,99483.0,99462.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032727039,0.050252,99483.0,99462.0,0.34876548]
["bitfinex-derivatives","BTCF0:USTF0",1734032727342,0.3608,99484.0,99462.0,0.34876548]
["bitfinex-derivatives","BTCF0:USTF0",1734032727538,0.01608,99491.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032728248,0.01608,99491.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032728547,0.01608,99491.0,99488.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1734032728742,0.01608,99491.0,99490.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1734032728935,0.3608,99503.0,99490.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1734032729132,0.00150795,99508.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032729638,0.00150795,99508.0,99495.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032729843,0.00150795,99508.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032730147,0.01608,99501.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032731250,0.01608,99501.0,99499.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734032731445,0.01608,99501.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032731949,0.01608,99501.0,99496.0,0.39910447]
["bitfinex-derivatives","BTCF0:USTF0",1734032732142,0.01608,99501.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032732648,0.01608,99501.0,99496.0,0.411045]
["bitfinex-derivatives","BTCF0:USTF0",1734032732839,0.01608,99501.0,99498.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734032733552,0.00150795,99508.0,99505.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734032733845,0.00150795,99508.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032733846,0.00150795,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032734053,0.050241,99505.0,99494.0,0.02019389]
["bitfinex-derivatives","BTCF0:USTF0",1734032734234,0.050244,99499.0,99494.0,0.02019389]
["bitfinex-derivatives","BTCF0:USTF0",1734032734439,0.3608,99502.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032734638,0.00804,99499.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032734938,0.050247,99492.0,99476.0,0.00150794]
["bitfinex-derivatives","BTCF0:USTF0",1734032735137,0.3608,99490.0,99476.0,0.00150794]
["bitfinex-derivatives","BTCF0:USTF0",1734032735348,0.050253,99481.0,99476.0,0.00150794]
["bitfinex-derivatives","BTCF0:USTF0",1734032735644,0.050253,99481.0,99461.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1734032735645,0.3608,99477.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032735848,0.3608,99449.0,99420.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734032736049,0.3608,99449.0,99406.0,0.48329802]
["bitfinex-derivatives","BTCF0:USTF0",1734032736050,0.3608,99428.0,99406.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1734032736345,0.050282,99424.0,99406.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1734032736545,0.3608,99420.0,99406.0,0.03773057]
["bitfinex-derivatives","BTCF0:USTF0",1734032736737,7.073e-05,99419.0,99410.0,0.29169906]
["bitfinex-derivatives","BTCF0:USTF0",1734032737149,7.073e-05,99419.0,99410.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734032737342,0.3608,99428.0,99410.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734032737739,0.3608,99428.0,99412.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734032737936,0.3608,99428.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032738137,0.3608,99428.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032738836,0.3608,99428.0,99418.0,0.02007489]
["bitfinex-derivatives","BTCF0:USTF0",1734032740748,0.41108,99428.0,99418.0,0.02007489]
["bitfinex-derivatives","BTCF0:USTF0",1734032741051,0.3608,99428.0,99418.0,0.02007489]
["bitfinex-derivatives","BTCF0:USTF0",1734032741851,0.3608,99428.0,99407.0,0.33054878]
["bitfinex-derivatives","BTCF0:USTF0",1734032742040,0.3608,99428.0,99409.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734032742242,0.3608,99428.0,99407.0,0.33054878]
["bitfinex-derivatives","BTCF0:USTF0",1734032743437,0.3608,99428.0,99407.0,0.38083878]
["bitfinex-derivatives","BTCF0:USTF0",1734032743642,0.3608,99420.0,99407.0,0.33054878]
["bitfinex-derivatives","BTCF0:USTF0",1734032743848,0.3608,99412.0,99400.0,0.13846331]
["bitfinex-derivatives","BTCF0:USTF0",1734032744049,0.3608,99404.0,99400.0,0.13846331]
["bitfinex-derivatives","BTCF0:USTF0",1734032744952,0.3608,99404.0,99400.0,0.0881372]
["bitfinex-derivatives","BTCF0:USTF0",1734032745159,0.30468626,99404.0,99400.0,0.0881372]
["bitfinex-derivatives","BTCF0:USTF0",1734032745338,0.30468626,99404.0,99402.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734032745541,0.3608,99423.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032745745,0.3608,99423.0,99400.0,0.0881372]
["bitfinex-derivatives","BTCF0:USTF0",1734032745746,0.3608,99423.0,99408.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734032746039,0.3608,99423.0,99411.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734032746244,0.3608,99423.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032746442,0.3608,99423.0,99407.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734032746645,0.3608,99423.0,99410.0,0.29169906]
["bitfinex-derivatives","BTCF0:USTF0",1734032746859,0.3608,99423.0,99416.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734032747451,0.3608,99423.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032747747,0.3608,99423.0,99413.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734032747951,0.3608,99423.0,99404.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032748142,0.3608,99423.0,99412.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734032748343,0.3608,99423.0,99404.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032748655,0.3608,99423.0,99418.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734032750241,0.14955728,99423.0,99418.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734032750442,0.3608,99451.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032750640,0.3608,99451.0,99440.0,0.18938894]
["bitfinex-derivatives","BTCF0:USTF0",1734032750855,0.3608,99460.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032751044,0.3608,99460.0,99449.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032751547,0.3608,99460.0,99440.0,0.23966194]
["bitfinex-derivatives","BTCF0:USTF0",1734032752047,0.3608,99460.0,99440.0,0.18938894]
["bitfinex-derivatives","BTCF0:USTF0",1734032752350,0.3608,99460.0,99445.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734032753138,0.3608,99460.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032753347,0.3608,99460.0,99450.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734032754146,0.3608,99460.0,99440.0,0.55018894]
["bitfinex-derivatives","BTCF0:USTF0",1734032754347,0.3608,99473.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032754554,0.3608,99473.0,99470.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734032754747,0.00804,99473.0,99460.0,0.18938894]
["bitfinex-derivatives","BTCF0:USTF0",1734032754954,0.00804,99473.0,99471.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734032755650,0.0015083,99482.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032756251,0.3608,99500.0,99490.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1734032756849,0.00402,99499.0,99490.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1734032757054,0.00402,99499.0,99480.0,0.55018894]
["bitfinex-derivatives","BTCF0:USTF0",1734032757055,0.00402,99499.0,99480.0,0.55011083]
["bitfinex-derivatives","BTCF0:USTF0",1734032757255,0.00402,99499.0,99485.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734032758157,0.00402,99499.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032758347,0.3608,99492.0,99470.0,0.36230794]
["bitfinex-derivatives","BTCF0:USTF0",1734032759049,0.3608,99492.0,99481.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1734032759262,0.3608,99492.0,99487.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734032759454,0.00402,99499.0,99484.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734032759959,0.00402,99499.0,99481.0,0.01961359]
["bitfinex-derivatives","BTCF0:USTF0",1734032760255,0.00402,99499.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032760459,0.3608,99487.0,99470.0,0.00150794]
["bitfinex-derivatives","BTCF0:USTF0",1734032760662,0.3608,99471.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032760851,0.3608,99466.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032761053,0.3608,99471.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032761054,0.3608,99444.0,99423.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734032761360,0.3608,99436.0,99430.0,0.18938894]
["bitfinex-derivatives","BTCF0:USTF0",1734032761550,0.3608,99444.0,99430.0,0.18938894]
["bitfinex-derivatives","BTCF0:USTF0",1734032761955,0.00010143,99443.0,99433.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734032762352,0.00010143,99443.0,99430.0,0.18938894]
["bitfinex-derivatives","BTCF0:USTF0",1734032762353,0.00010143,99443.0,99436.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734032763062,0.00010143,99443.0,99430.0,0.18938894]
["bitfinex-derivatives","BTCF0:USTF0",1734032763262,0.050279,99431.0,99426.0,0.02010222]
["bitfinex-derivatives","BTCF0:USTF0",1734032763455,0.3608,99435.0,99426.0,0.02010222]
["bitfinex-derivatives","BTCF0:USTF0",1734032763761,0.411076,99435.0,99426.0,0.02010222]
["bitfinex-derivatives","BTCF0:USTF0",1734032764557,0.3608,99435.0,99426.0,0.02010222]
["bitfinex-derivatives","BTCF0:USTF0",1734032765965,0.05028,99428.0,99423.0,0.03720131]
["bitfinex-derivatives","BTCF0:USTF0",1734032766258,0.05028,99428.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032766259,0.3608,99427.0,99413.0,0.31059596]
["bitfinex-derivatives","BTCF0:USTF0",1734032766450,0.3608,99427.0,99421.0,0.01988533]
["bitfinex-derivatives","BTCF0:USTF0",1734032766969,0.050283,99422.0,99421.0,0.01988533]
["bitfinex-derivatives","BTCF0:USTF0",1734032767768,0.3608,99427.0,99421.0,0.01988533]
["bitfinex-derivatives","BTCF0:USTF0",1734032768152,0.3608,99427.0,99413.0,0.037403]
["bitfinex-derivatives","BTCF0:USTF0",1734032768456,0.3608,99417.0,99400.0,0.04967389]
["bitfinex-derivatives","BTCF0:USTF0",1734032768655,0.050293,99402.0,99400.0,0.04967389]
["bitfinex-derivatives","BTCF0:USTF0",1734032768861,0.3608,99405.0,99401.0,0.04401465]
["bitfinex-derivatives","BTCF0:USTF0",1734032769060,0.3608,99405.0,99400.0,0.04967389]
["bitfinex-derivatives","BTCF0:USTF0",1734032769363,0.050293,99403.0,99394.0,0.00085669]
["bitfinex-derivatives","BTCF0:USTF0",1734032769557,0.3608,99405.0,99395.0,0.04401819]
["bitfinex-derivatives","BTCF0:USTF0",1734032769758,0.3608,99405.0,99403.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734032769963,0.00012107,99416.0,99396.0,0.01974477]
["bitfinex-derivatives","BTCF0:USTF0",1734032770262,0.00012107,99416.0,99409.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734032770658,0.00012107,99416.0,99412.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734032770858,0.00012107,99416.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032771163,0.00012107,99416.0,99414.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734032771854,0.3608,99444.0,99415.0,0.04400676]
["bitfinex-derivatives","BTCF0:USTF0",1734032772163,0.3608,99444.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032772361,0.3608,99444.0,99428.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032772560,0.3608,99444.0,99430.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734032772861,9.927e-05,99441.0,99430.0,0.18938894]
["bitfinex-derivatives","BTCF0:USTF0",1734032773061,9.927e-05,99441.0,99435.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734032773362,9.927e-05,99441.0,99430.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734032773563,9.927e-05,99441.0,99432.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734032773965,0.3608,99434.0,99428.0,0.03704643]
["bitfinex-derivatives","BTCF0:USTF0",1734032774164,0.3608,99434.0,99412.0,0.29812402]
["bitfinex-derivatives","BTCF0:USTF0",1734032774165,0.050284,99419.0,99410.0,0.23849921]
["bitfinex-derivatives","BTCF0:USTF0",1734032774460,0.3608,99418.0,99407.0,0.39863651]
["bitfinex-derivatives","BTCF0:USTF0",1734032774661,0.3608,99408.0,99395.0,0.23849921]
["bitfinex-derivatives","BTCF0:USTF0",1734032774862,0.3608,99408.0,99394.0,0.00085669]
["bitfinex-derivatives","BTCF0:USTF0",1734032775063,0.3608,99408.0,99395.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734032775363,0.3608,99408.0,99394.0,0.00082658]
["bitfinex-derivatives","BTCF0:USTF0",1734032775364,0.2208,99408.0,99394.0,0.00082658]
["bitfinex-derivatives","BTCF0:USTF0",1734032775557,0.050292,99404.0,99396.0,0.02024813]
["bitfinex-derivatives","BTCF0:USTF0",1734032775961,8.957e-05,99407.0,99396.0,0.02024813]
["bitfinex-derivatives","BTCF0:USTF0",1734032776166,0.050293,99402.0,99396.0,0.02024813]
["bitfinex-derivatives","BTCF0:USTF0",1734032776375,0.050293,99402.0,99394.0,0.00082658]
["bitfinex-derivatives","BTCF0:USTF0",1734032776376,0.050296,99395.0,99394.0,0.00082658]
["bitfinex-derivatives","BTCF0:USTF0",1734032777868,0.3608,99398.0,99394.0,0.00082658]
["bitfinex-derivatives","BTCF0:USTF0",1734032778058,0.050296,99396.0,99394.0,0.00082658]
["bitfinex-derivatives","BTCF0:USTF0",1734032778260,0.3608,99398.0,99394.0,0.00082658]
["bitfinex-derivatives","BTCF0:USTF0",1734032778465,8.957e-05,99407.0,99405.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734032778662,8.957e-05,99407.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032779254,8.957e-05,99407.0,99398.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734032779865,8.957e-05,99407.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032780072,0.411093,99402.0,99394.0,0.00079647]
["bitfinex-derivatives","BTCF0:USTF0",1734032780259,0.3608,99402.0,99394.0,0.00079647]
["bitfinex-derivatives","BTCF0:USTF0",1734032780459,8.957e-05,99407.0,99394.0,0.00079647]
["bitfinex-derivatives","BTCF0:USTF0",1734032780667,8.957e-05,99407.0,99399.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734032780963,8.957e-05,99407.0,99394.0,0.00079647]
["bitfinex-derivatives","BTCF0:USTF0",1734032781360,8.957e-05,99407.0,99393.0,0.00076736]
["bitfinex-derivatives","BTCF0:USTF0",1734032781564,8.957e-05,99407.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032781765,0.05038057,99407.0,99393.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734032781956,0.054341,99406.0,99393.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734032782361,0.00405,99406.0,99395.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734032784162,0.050293,99402.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032784367,0.050293,99402.0,99390.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1734032784670,0.050293,99402.0,99387.0,0.03783731]
["bitfinex-derivatives","BTCF0:USTF0",1734032784671,0.3608,99392.0,99387.0,0.03783731]
["bitfinex-derivatives","BTCF0:USTF0",1734032784868,0.3608,99392.0,99384.0,0.02058606]
["bitfinex-derivatives","BTCF0:USTF0",1734032785167,0.3608,99392.0,99387.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734032785371,0.050295,99399.0,99388.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734032785760,0.050295,99398.0,99384.0,0.38138606]
["bitfinex-derivatives","BTCF0:USTF0",1734032786159,0.050295,99398.0,99385.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734032787274,0.050295,99398.0,99386.0,0.04402144]
["bitfinex-derivatives","BTCF0:USTF0",1734032787473,0.050295,99398.0,99385.0,0.04399633]
["bitfinex-derivatives","BTCF0:USTF0",1734032787671,0.050296,99396.0,99384.0,0.38138606]
["bitfinex-derivatives","BTCF0:USTF0",1734032788471,0.050296,99396.0,99384.0,0.61988527]
["bitfinex-derivatives","BTCF0:USTF0",1734032788671,0.050296,99396.0,99384.0,0.38138606]
["bitfinex-derivatives","BTCF0:USTF0",1734032789168,0.050296,99396.0,99384.0,0.61988527]
["bitfinex-derivatives","BTCF0:USTF0",1734032789677,0.3608,99400.0,99390.0,0.23849921]
["bitfinex-derivatives","BTCF0:USTF0",1734032789878,0.3608,99400.0,99384.0,0.67951008]
["bitfinex-derivatives","BTCF0:USTF0",1734032789879,0.3608,99400.0,99396.0,0.23849921]
["bitfinex-derivatives","BTCF0:USTF0",1734032790063,0.050296,99396.0,99387.0,0.24022022]
["bitfinex-derivatives","BTCF0:USTF0",1734032790371,0.050302,99384.0,99383.0,0.03216469]
["bitfinex-derivatives","BTCF0:USTF0",1734032790581,0.050303,99383.0,99376.0,0.18989411]
["bitfinex-derivatives","BTCF0:USTF0",1734032790764,0.3608,99388.0,99376.0,0.18989411]
["bitfinex-derivatives","BTCF0:USTF0",1734032790765,0.3608,99379.0,99376.0,0.18989411]
["bitfinex-derivatives","BTCF0:USTF0",1734032790966,0.3608,99388.0,99384.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734032791166,0.3608,99388.0,99375.0,0.65892402]
["bitfinex-derivatives","BTCF0:USTF0",1734032791375,0.3608,99388.0,99379.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734032791871,0.3608,99388.0,99378.0,0.02002017]
["bitfinex-derivatives","BTCF0:USTF0",1734032792072,0.3608,99388.0,99383.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734032792275,0.3608,99388.0,99378.0,0.02002017]
["bitfinex-derivatives","BTCF0:USTF0",1734032793579,0.3608,99388.0,99375.0,0.38080006]
["bitfinex-derivatives","BTCF0:USTF0",1734032794072,0.3608,99388.0,99376.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734032794266,0.3608,99380.0,99373.0,0.33158729]
["bitfinex-derivatives","BTCF0:USTF0",1734032794471,0.3608,99380.0,99373.0,0.03346327]
["bitfinex-derivatives","BTCF0:USTF0",1734032795874,0.3608,99380.0,99373.0,0.08377027]
["bitfinex-derivatives","BTCF0:USTF0",1734032796471,0.3608,99380.0,99377.0,0.02018051]
["bitfinex-derivatives","BTCF0:USTF0",1734032796771,0.3608,99380.0,99373.0,0.08377027]
["bitfinex-derivatives","BTCF0:USTF0",1734032796772,0.3608,99380.0,99373.0,0.05362467]
["bitfinex-derivatives","BTCF0:USTF0",1734032796976,0.3608,99380.0,99373.0,0.00331767]
["bitfinex-derivatives","BTCF0:USTF0",1734032797174,0.3608,99380.0,99370.0,0.31812402]
["bitfinex-derivatives","BTCF0:USTF0",1734032797175,0.3608,99380.0,99377.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734032797480,0.3608,99380.0,99372.0,0.29812402]
["bitfinex-derivatives","BTCF0:USTF0",1734032797663,0.3608,99380.0,99375.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734032797971,0.3608,99380.0,99378.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734032798177,0.3608,99399.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032798362,0.3608,99399.0,99391.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734032798566,0.3608,99399.0,99389.0,0.12636727]
["bitfinex-derivatives","BTCF0:USTF0",1734032798775,0.3608,99399.0,99390.0,0.04402203]
["bitfinex-derivatives","BTCF0:USTF0",1734032798966,0.3608,99399.0,99382.0,0.65892402]
["bitfinex-derivatives","BTCF0:USTF0",1734032799166,0.3608,99399.0,99375.0,0.35774882]
["bitfinex-derivatives","BTCF0:USTF0",1734032799167,0.3608,99390.0,99383.0,0.04402346]
["bitfinex-derivatives","BTCF0:USTF0",1734032799381,0.3608,99390.0,99377.0,0.07093029]
["bitfinex-derivatives","BTCF0:USTF0",1734032799670,0.3608,99390.0,99377.0,0.04601885]
["bitfinex-derivatives","BTCF0:USTF0",1734032799876,0.3608,99390.0,99384.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734032800070,0.3608,99390.0,99377.0,0.31244925]
["bitfinex-derivatives","BTCF0:USTF0",1734032800071,0.3608,99390.0,99380.0,0.18954043]
["bitfinex-derivatives","BTCF0:USTF0",1734032800264,0.3608,99390.0,99389.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734032800467,0.00405,99406.0,99389.0,0.29812402]
["bitfinex-derivatives","BTCF0:USTF0",1734032800669,0.00405,99406.0,99401.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734032800868,0.00405,99406.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032801071,0.00405,99406.0,99376.0,0.41737363]
["bitfinex-derivatives","BTCF0:USTF0",1734032801072,0.3608,99402.0,99391.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734032801377,0.3608,99402.0,99385.0,0.50622402]
["bitfinex-derivatives","BTCF0:USTF0",1734032801378,0.050296,99396.0,99384.0,0.29812402]
["bitfinex-derivatives","BTCF0:USTF0",1734032801579,0.050296,99396.0,99383.0,0.29812402]
["bitfinex-derivatives","BTCF0:USTF0",1734032801872,0.3608,99402.0,99383.0,0.29812402]
["bitfinex-derivatives","BTCF0:USTF0",1734032802080,0.050295,99398.0,99387.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734032802465,0.3608,99402.0,99384.0,0.29812402]
["bitfinex-derivatives","BTCF0:USTF0",1734032802669,0.3608,99402.0,99383.0,0.29812402]
["bitfinex-derivatives","BTCF0:USTF0",1734032802879,0.050295,99397.0,99388.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734032803372,0.050298,99392.0,99382.0,0.40805182]
["bitfinex-derivatives","BTCF0:USTF0",1734032803572,0.050298,99392.0,99377.0,0.01432523]
["bitfinex-derivatives","BTCF0:USTF0",1734032803573,0.050298,99392.0,99384.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734032803773,0.050295,99398.0,99386.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734032803972,0.3608,99402.0,99386.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734032803973,0.050296,99396.0,99386.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734032804278,0.050296,99396.0,99387.0,0.36137155]
["bitfinex-derivatives","BTCF0:USTF0",1734032804466,0.050296,99396.0,99380.0,0.35774882]
["bitfinex-derivatives","BTCF0:USTF0",1734032804669,0.3608,99402.0,99381.0,0.31100723]
["bitfinex-derivatives","BTCF0:USTF0",1734032804978,0.3608,99402.0,99382.0,0.31100723]
["bitfinex-derivatives","BTCF0:USTF0",1734032805177,0.3608,99402.0,99377.0,0.01432523]
["bitfinex-derivatives","BTCF0:USTF0",1734032805178,0.3608,99402.0,99399.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734032805386,0.3608,99402.0,99394.0,0.40804582]
["bitfinex-derivatives","BTCF0:USTF0",1734032805680,0.3608,99402.0,99400.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734032806171,0.3608,99402.0,99394.0,0.35774882]
["bitfinex-derivatives","BTCF0:USTF0",1734032806379,0.3608,99402.0,99399.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734032806567,0.3608,99402.0,99395.0,0.35774882]
["bitfinex-derivatives","BTCF0:USTF0",1734032806769,0.411093,99402.0,99393.0,0.35774882]
["bitfinex-derivatives","BTCF0:USTF0",1734032806975,0.3608,99402.0,99389.0,0.35774882]
["bitfinex-derivatives","BTCF0:USTF0",1734032807165,0.00407,99401.0,99389.0,0.35774882]
["bitfinex-derivatives","BTCF0:USTF0",1734032807364,0.00407,99401.0,99396.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734032807769,0.050294,99400.0,99390.0,0.35774882]
["bitfinex-derivatives","BTCF0:USTF0",1734032807966,0.3608,99392.0,99386.0,0.03237918]
["bitfinex-derivatives","BTCF0:USTF0",1734032808173,0.3608,99392.0,99379.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734032808174,0.3608,99392.0,99379.0,0.35774882]
["bitfinex-derivatives","BTCF0:USTF0",1734032808475,0.3608,99383.0,99377.0,0.35774882]
["bitfinex-derivatives","BTCF0:USTF0",1734032808668,0.3608,99383.0,99376.0,0.35774882]
["bitfinex-derivatives","BTCF0:USTF0",1734032808873,0.3608,99383.0,99380.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734032809076,0.3608,99383.0,99370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734032809371,0.3608,99383.0,99371.0,0.37382293]
["bitfinex-derivatives","BTCF0:USTF0",1734032809566,0.3608,99383.0,99372.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734032809567,0.050304,99379.0,99372.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734032810271,0.050305,99378.0,99370.0,0.07267865]
["bitfinex-derivatives","BTCF0:USTF0",1734032810573,0.050305,99378.0,99370.0,0.04029623]
["bitfinex-derivatives","BTCF0:USTF0",1734032810979,0.411103,99383.0,99373.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734032811482,0.411103,99383.0,99370.0,0.04029623]
["bitfinex-derivatives","BTCF0:USTF0",1734032811483,0.411103,99383.0,99374.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734032811677,0.3608,99383.0,99374.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734032811884,0.050303,99382.0,99374.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734032812089,0.3608,99383.0,99370.0,0.22981755]
["bitfinex-derivatives","BTCF0:USTF0",1734032812278,0.3608,99383.0,99371.0,0.04402743]
["bitfinex-derivatives","BTCF0:USTF0",1734032812583,0.3608,99383.0,99377.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734032812778,0.3608,99383.0,99370.0,0.04027712]
["bitfinex-derivatives","BTCF0:USTF0",1734032812986,0.3608,99383.0,99379.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734032813485,0.3608,99383.0,99370.0,0.04027712]
["bitfinex-derivatives","BTCF0:USTF0",1734032813486,0.3608,99383.0,99380.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734032813676,0.3608,99383.0,99370.0,0.22981755]
["bitfinex-derivatives","BTCF0:USTF0",1734032813677,0.3608,99383.0,99382.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734032814485,0.3608,99383.0,99377.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734032814681,0.3608,99383.0,99378.0,0.04402467]
["bitfinex-derivatives","BTCF0:USTF0",1734032814875,0.3608,99383.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032815177,0.3608,99383.0,99375.0,0.36753245]
["bitfinex-derivatives","BTCF0:USTF0",1734032815382,0.3608,99383.0,99378.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734032815677,0.3608,99383.0,99376.0,0.04402519]
["bitfinex-derivatives","BTCF0:USTF0",1734032815983,0.3608,99383.0,99377.0,0.04402523]
["bitfinex-derivatives","BTCF0:USTF0",1734032816184,0.3608,99383.0,99375.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734032816373,0.3608,99383.0,99376.0,0.04402522]
["bitfinex-derivatives","BTCF0:USTF0",1734032816580,0.3608,99383.0,99370.0,0.04027712]
["bitfinex-derivatives","BTCF0:USTF0",1734032816777,0.3608,99383.0,99371.0,0.04402524]
["bitfinex-derivatives","BTCF0:USTF0",1734032816973,0.3608,99383.0,99370.0,0.04027712]
["bitfinex-derivatives","BTCF0:USTF0",1734032816974,0.411103,99383.0,99372.0,0.04402524]
["bitfinex-derivatives","BTCF0:USTF0",1734032817581,0.411103,99383.0,99370.0,0.04027712]
["bitfinex-derivatives","BTCF0:USTF0",1734032817582,0.3608,99383.0,99373.0,0.04402524]
["bitfinex-derivatives","BTCF0:USTF0",1734032817778,0.411103,99383.0,99373.0,0.04402524]
["bitfinex-derivatives","BTCF0:USTF0",1734032817978,0.3608,99383.0,99374.0,0.04402524]
["bitfinex-derivatives","BTCF0:USTF0",1734032818284,0.3608,99383.0,99370.0,0.08428525]
["bitfinex-derivatives","BTCF0:USTF0",1734032818490,0.3608,99383.0,99370.0,0.03397625]
["bitfinex-derivatives","BTCF0:USTF0",1734032818785,0.3608,99383.0,99371.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734032819176,0.050303,99382.0,99370.0,0.03397625]
["bitfinex-derivatives","BTCF0:USTF0",1734032819583,0.3608,99383.0,99370.0,0.03397625]
["bitfinex-derivatives","BTCF0:USTF0",1734032819881,0.050304,99380.0,99370.0,0.03397625]
["bitfinex-derivatives","BTCF0:USTF0",1734032820289,0.3608,99383.0,99370.0,0.01368002]
["bitfinex-derivatives","BTCF0:USTF0",1734032820479,0.050306,99377.0,99370.0,0.01368002]
["bitfinex-derivatives","BTCF0:USTF0",1734032820677,0.3608,99383.0,99370.0,0.01368002]
["bitfinex-derivatives","BTCF0:USTF0",1734032820678,0.050303,99382.0,99370.0,0.01368002]
["bitfinex-derivatives","BTCF0:USTF0",1734032820975,0.3608,99383.0,99371.0,0.31422176]
["bitfinex-derivatives","BTCF0:USTF0",1734032821178,0.3608,99383.0,99372.0,0.26389565]
["bitfinex-derivatives","BTCF0:USTF0",1734032821378,0.3608,99383.0,99370.0,0.14005441]
["bitfinex-derivatives","BTCF0:USTF0",1734032821577,0.3608,99383.0,99372.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734032821781,0.3608,99383.0,99370.0,0.14005441]
["bitfinex-derivatives","BTCF0:USTF0",1734032822184,0.3608,99383.0,99376.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734032822789,0.3608,99383.0,99370.0,0.01368002]
["bitfinex-derivatives","BTCF0:USTF0",1734032822990,0.3608,99383.0,99376.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734032823486,0.00115007,99380.0,99373.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734032824082,0.00115007,99380.0,99370.0,0.01368002]
["bitfinex-derivatives","BTCF0:USTF0",1734032824286,0.00115007,99380.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032824287,0.00115007,99375.0,99369.0,0.32415391]
["bitfinex-derivatives","BTCF0:USTF0",1734032824590,0.00115007,99375.0,99372.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734032825397,0.00115007,99374.0,99372.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734032825595,0.3608,99383.0,99369.0,0.32415391]
["bitfinex-derivatives","BTCF0:USTF0",1734032825786,0.3608,99383.0,99381.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734032826088,0.050296,99396.0,99378.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734032826296,0.00407,99401.0,99380.0,0.12637439]
["bitfinex-derivatives","BTCF0:USTF0",1734032826483,0.00407,99401.0,99390.0,0.12637439]
["bitfinex-derivatives","BTCF0:USTF0",1734032826684,0.050294,99399.0,99390.0,0.12637439]
["bitfinex-derivatives","BTCF0:USTF0",1734032826996,0.050295,99398.0,99390.0,0.12637439]
["bitfinex-derivatives","BTCF0:USTF0",1734032827183,0.050295,99398.0,99380.0,0.12635028]
["bitfinex-derivatives","BTCF0:USTF0",1734032827700,0.050295,99398.0,99385.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734032827885,0.050298,99392.0,99379.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734032828195,0.3608,99393.0,99378.0,0.03247071]
["bitfinex-derivatives","BTCF0:USTF0",1734032828386,0.0503,99388.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032828695,0.050301,99386.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032828886,0.3608,99393.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032829086,0.3608,99393.0,99383.0,0.12637439]
["bitfinex-derivatives","BTCF0:USTF0",1734032829285,0.3608,99393.0,99384.0,0.36161164]
["bitfinex-derivatives","BTCF0:USTF0",1734032829490,0.3608,99393.0,99391.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734032830095,0.00150959,99412.0,99392.0,0.04402028]
["bitfinex-derivatives","BTCF0:USTF0",1734032830295,0.3608,99424.0,99402.0,0.07604828]
["bitfinex-derivatives","BTCF0:USTF0",1734032830593,0.00409,99411.0,99410.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1734032830904,0.00108321,99411.0,99410.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1734032831196,0.00116435,99411.0,99410.0,0.40480953]
["bitfinex-derivatives","BTCF0:USTF0",1734032831495,0.00116435,99411.0,99410.0,0.40480982]
["bitfinex-derivatives","BTCF0:USTF0",1734032831708,0.00116435,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032831993,0.00116435,99411.0,99410.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1734032832196,0.00116435,99411.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032832492,0.050289,99410.0,99408.0,0.18052114]
["bitfinex-derivatives","BTCF0:USTF0",1734032832693,0.00116435,99411.0,99406.0,0.18052114]
["bitfinex-derivatives","BTCF0:USTF0",1734032832694,0.05029,99408.0,99406.0,0.18052114]
["bitfinex-derivatives","BTCF0:USTF0",1734032832898,0.3608,99407.0,99406.0,0.18052114]
["bitfinex-derivatives","BTCF0:USTF0",1734032833287,0.3608,99407.0,99398.0,0.03306544]
["bitfinex-derivatives","BTCF0:USTF0",1734032833493,0.411095,99399.0,99390.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1734032833690,0.00114909,99395.0,99390.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1734032833890,0.00114909,99395.0,99390.0,0.03458094]
["bitfinex-derivatives","BTCF0:USTF0",1734032834084,0.00114909,99395.0,99393.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734032834288,0.00138007,99394.0,99392.0,0.35115061]
["bitfinex-derivatives","BTCF0:USTF0",1734032834485,0.00138007,99394.0,99392.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734032835298,0.3608,99399.0,99392.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734032835299,0.00138007,99393.0,99392.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734032835688,0.00138007,99393.0,99392.0,0.39516946]
["bitfinex-derivatives","BTCF0:USTF0",1734032835885,0.00138007,99393.0,99392.0,0.09431685]
["bitfinex-derivatives","BTCF0:USTF0",1734032836096,0.00138007,99393.0,99392.0,0.39066876]
["bitfinex-derivatives","BTCF0:USTF0",1734032836287,0.00116435,99411.0,99401.0,0.12633728]
["bitfinex-derivatives","BTCF0:USTF0",1734032836493,0.00116435,99411.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032836687,0.00116435,99411.0,99404.0,0.30079318]
["bitfinex-derivatives","BTCF0:USTF0",1734032836902,0.050291,99405.0,99398.0,0.30079318]
["bitfinex-derivatives","BTCF0:USTF0",1734032837199,0.050291,99405.0,99390.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1734032837200,0.3608,99399.0,99390.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1734032837496,0.411098,99391.0,99390.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1734032838588,0.3608,99391.0,99377.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734032838788,0.3608,99382.0,99371.0,0.30079318]
["bitfinex-derivatives","BTCF0:USTF0",1734032838996,0.3608,99382.0,99370.0,0.15812915]
["bitfinex-derivatives","BTCF0:USTF0",1734032838997,0.3608,99382.0,99380.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734032839392,0.411099,99391.0,99375.0,0.61126707]
["bitfinex-derivatives","BTCF0:USTF0",1734032839704,0.411099,99391.0,99385.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734032840095,0.3608,99391.0,99389.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734032840295,0.3608,99391.0,99383.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734032840494,0.050304,99381.0,99379.0,0.30079318]
["bitfinex-derivatives","BTCF0:USTF0",1734032840691,0.3608,99391.0,99375.0,0.30079318]
["bitfinex-derivatives","BTCF0:USTF0",1734032840692,0.050304,99380.0,99375.0,0.30079318]
["bitfinex-derivatives","BTCF0:USTF0",1734032840896,0.3608,99382.0,99374.0,0.30079318]
["bitfinex-derivatives","BTCF0:USTF0",1734032841205,0.050305,99378.0,99369.0,0.30079318]
["bitfinex-derivatives","BTCF0:USTF0",1734032841392,0.050305,99378.0,99370.0,0.04402924]
["bitfinex-derivatives","BTCF0:USTF0",1734032841590,0.050305,99378.0,99369.0,0.30079318]
["bitfinex-derivatives","BTCF0:USTF0",1734032841794,0.050305,99378.0,99370.0,0.04402953]
["bitfinex-derivatives","BTCF0:USTF0",1734032841991,0.3608,99382.0,99367.0,0.39361455]
["bitfinex-derivatives","BTCF0:USTF0",1734032841992,0.3608,99374.0,99368.0,0.32080835]
["bitfinex-derivatives","BTCF0:USTF0",1734032842193,0.3608,99374.0,99368.0,0.02001517]
["bitfinex-derivatives","BTCF0:USTF0",1734032842394,0.3608,99374.0,99361.0,0.27060334]
["bitfinex-derivatives","BTCF0:USTF0",1734032842597,0.3608,99374.0,99362.0,0.04403333]
["bitfinex-derivatives","BTCF0:USTF0",1734032842799,0.3608,99365.0,99363.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734032842994,0.3608,99365.0,99361.0,0.03989312]
["bitfinex-derivatives","BTCF0:USTF0",1734032843198,0.3608,99365.0,99361.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1734032843199,0.050313,99363.0,99361.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1734032843599,0.3608,99365.0,99361.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1734032844889,0.3608,99365.0,99364.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734032845307,0.3608,99365.0,99361.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1734032845498,0.3608,99365.0,99345.0,0.72175182]
["bitfinex-derivatives","BTCF0:USTF0",1734032845499,0.3608,99365.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032845701,0.3608,99365.0,99346.0,0.34699338]
["bitfinex-derivatives","BTCF0:USTF0",1734032845901,0.3608,99365.0,99358.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1734032846093,0.3608,99365.0,99354.0,0.01968181]
["bitfinex-derivatives","BTCF0:USTF0",1734032846293,0.12637439,99370.0,99345.0,0.04146716]
["bitfinex-derivatives","BTCF0:USTF0",1734032846294,0.05032,99349.0,99345.0,0.04146716]
["bitfinex-derivatives","BTCF0:USTF0",1734032846494,0.3608,99346.0,99341.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734032846721,0.3608,99355.0,99344.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734032846899,0.3608,99351.0,99344.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734032847095,0.3608,99351.0,99342.0,0.04275817]
["bitfinex-derivatives","BTCF0:USTF0",1734032847496,0.3608,99351.0,99343.0,0.04404161]
["bitfinex-derivatives","BTCF0:USTF0",1734032847700,0.411119,99351.0,99342.0,0.04275817]
["bitfinex-derivatives","BTCF0:USTF0",1734032847907,0.3608,99343.0,99342.0,0.04124836]
["bitfinex-derivatives","BTCF0:USTF0",1734032848111,0.3608,99343.0,99341.0,0.01974421]
["bitfinex-derivatives","BTCF0:USTF0",1734032848603,0.3608,99343.0,99328.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1734032848805,0.3608,99343.0,99336.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734032849606,0.3608,99343.0,99330.0,0.16595336]
["bitfinex-derivatives","BTCF0:USTF0",1734032849906,0.3608,99343.0,99338.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1734032850598,0.3608,99343.0,99330.0,0.16595336]
["bitfinex-derivatives","BTCF0:USTF0",1734032850599,0.3608,99343.0,99342.0,0.0203245]
["bitfinex-derivatives","BTCF0:USTF0",1734032850800,0.3608,99343.0,99342.0,0.26049422]
["bitfinex-derivatives","BTCF0:USTF0",1734032851002,0.3608,99351.0,99342.0,0.0203245]
["bitfinex-derivatives","BTCF0:USTF0",1734032851205,0.3608,99351.0,99345.0,0.29048955]
["bitfinex-derivatives","BTCF0:USTF0",1734032851410,0.3608,99351.0,99345.0,0.24016855]
["bitfinex-derivatives","BTCF0:USTF0",1734032851712,0.3608,99351.0,99342.0,0.0203245]
["bitfinex-derivatives","BTCF0:USTF0",1734032851713,0.3608,99351.0,99344.0,0.18984244]
["bitfinex-derivatives","BTCF0:USTF0",1734032852115,0.050321,99346.0,99327.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734032852410,0.3608,99331.0,99301.0,0.36095182]
["bitfinex-derivatives","BTCF0:USTF0",1734032852600,0.3608,99323.0,99310.0,0.01965601]
["bitfinex-derivatives","BTCF0:USTF0",1734032852909,0.3608,99323.0,99322.0,0.04207467]
["bitfinex-derivatives","BTCF0:USTF0",1734032853109,0.3608,99323.0,99322.0,0.00151003]
["bitfinex-derivatives","BTCF0:USTF0",1734032853312,0.3608,99331.0,99322.0,0.00151003]
["bitfinex-derivatives","BTCF0:USTF0",1734032854403,0.3608,99331.0,99323.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1734032854706,0.3608,99331.0,99322.0,0.00151003]
["bitfinex-derivatives","BTCF0:USTF0",1734032854908,0.3608,99346.0,99331.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1734032854909,0.26475143,99332.0,99331.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1734032855109,0.3608,99346.0,99323.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1734032855314,0.3608,99346.0,99328.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1734032855315,0.05039627,99345.0,99328.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1734032855614,7.427e-05,99345.0,99330.0,0.12637439]
["bitfinex-derivatives","BTCF0:USTF0",1734032855910,7.427e-05,99345.0,99331.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734032856117,7.427e-05,99345.0,99330.0,0.25274878]
["bitfinex-derivatives","BTCF0:USTF0",1734032856302,7.427e-05,99345.0,99344.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734032857606,7.427e-05,99345.0,99337.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1734032857909,0.36087427,99345.0,99336.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734032858115,7.427e-05,99345.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032858516,7.427e-05,99345.0,99342.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734032858817,7.427e-05,99345.0,99343.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734032860212,7.427e-05,99345.0,99337.0,0.02024723]
["bitfinex-derivatives","BTCF0:USTF0",1734032860624,0.00112,99344.0,99337.0,0.02024723]
["bitfinex-derivatives","BTCF0:USTF0",1734032860805,0.00112,99344.0,99340.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1734032861010,0.33695612,99346.0,99343.0,0.0201103]
["bitfinex-derivatives","BTCF0:USTF0",1734032861216,0.33695612,99346.0,99344.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734032861408,0.3608,99354.0,99343.0,0.0201103]
["bitfinex-derivatives","BTCF0:USTF0",1734032861615,0.3608,99354.0,99348.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734032861913,0.050319,99350.0,99343.0,0.0201103]
["bitfinex-derivatives","BTCF0:USTF0",1734032862913,0.00011676,99353.0,99343.0,0.0201103]
["bitfinex-derivatives","BTCF0:USTF0",1734032863619,0.3608,99344.0,99328.0,0.40120502]
["bitfinex-derivatives","BTCF0:USTF0",1734032863918,0.050323,99342.0,99328.0,0.35087891]
["bitfinex-derivatives","BTCF0:USTF0",1734032864117,0.050324,99341.0,99328.0,0.35087891]
["bitfinex-derivatives","BTCF0:USTF0",1734032864515,0.050325,99339.0,99328.0,0.35087891]
["bitfinex-derivatives","BTCF0:USTF0",1734032864917,0.050325,99338.0,99328.0,0.35087891]
["bitfinex-derivatives","BTCF0:USTF0",1734032865212,0.3608,99344.0,99333.0,0.02036134]
["bitfinex-derivatives","BTCF0:USTF0",1734032865213,0.050326,99337.0,99333.0,0.02036134]
["bitfinex-derivatives","BTCF0:USTF0",1734032866010,0.050323,99342.0,99333.0,0.02036134]
["bitfinex-derivatives","BTCF0:USTF0",1734032866222,0.050323,99342.0,99334.0,0.04404852]
["bitfinex-derivatives","BTCF0:USTF0",1734032866410,0.050323,99342.0,99333.0,0.02036134]
["bitfinex-derivatives","BTCF0:USTF0",1734032866611,0.050323,99342.0,99334.0,0.04404822]
["bitfinex-derivatives","BTCF0:USTF0",1734032866923,0.00011676,99353.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032867235,0.3608,99373.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032867409,0.3608,99373.0,99365.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734032867711,0.3608,99373.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032867912,0.3608,99373.0,99365.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734032868211,0.12637439,99370.0,99355.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734032868522,0.12637439,99370.0,99356.0,0.04403239]
["bitfinex-derivatives","BTCF0:USTF0",1734032868713,0.12637439,99370.0,99357.0,0.04403239]
["bitfinex-derivatives","BTCF0:USTF0",1734032868913,0.050312,99364.0,99358.0,0.04403239]
["bitfinex-derivatives","BTCF0:USTF0",1734032869114,0.12637439,99370.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032869115,0.259713,99363.0,99359.0,0.0440354]
["bitfinex-derivatives","BTCF0:USTF0",1734032869310,0.2094,99363.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032869614,0.2094,99363.0,99341.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734032869615,0.050319,99351.0,99341.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734032869815,0.3608,99355.0,99341.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734032869816,0.050319,99350.0,99341.0,0.04403898]
["bitfinex-derivatives","BTCF0:USTF0",1734032870022,0.3608,99355.0,99335.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1734032870522,0.3608,99355.0,99339.0,0.30199399]
["bitfinex-derivatives","BTCF0:USTF0",1734032870824,0.3608,99355.0,99340.0,0.30199399]
["bitfinex-derivatives","BTCF0:USTF0",1734032871123,0.3608,99355.0,99341.0,0.30199399]
["bitfinex-derivatives","BTCF0:USTF0",1734032871421,0.27111275,99364.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032871632,0.11603611,99394.0,99342.0,0.30199399]
["bitfinex-derivatives","BTCF0:USTF0",1734032871633,0.3608,99389.0,99382.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734032871813,0.2149,99405.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032872122,0.5738,99410.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032872123,0.00056001,99410.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032872321,0.00150951,99428.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032872526,0.08754731,99437.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032872527,0.050275,99437.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032872826,0.050277,99433.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032873026,0.3608,99441.0,99421.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032873326,0.3608,99441.0,99420.0,0.48717439]
["bitfinex-derivatives","BTCF0:USTF0",1734032873327,0.2077,99458.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032873523,0.48717439,99470.0,99448.0,0.48717439]
["bitfinex-derivatives","BTCF0:USTF0",1734032873524,0.3608,99470.0,99448.0,0.48717439]
["bitfinex-derivatives","BTCF0:USTF0",1734032873727,0.3608,99470.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032874120,0.2149,99473.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032874327,0.050252,99483.0,99460.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1734032874527,0.050253,99481.0,99460.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1734032874721,0.050254,99479.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032875218,0.050256,99476.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032875421,0.12637439,99490.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032875627,0.050257,99473.0,99460.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734032875822,0.3608,99480.0,99460.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734032876124,0.050254,99479.0,99460.0,0.11047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032876332,0.05026,99468.0,99460.0,0.11047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032876628,0.3608,99472.0,99460.0,0.11047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032877627,0.050259,99470.0,99460.0,0.11047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032877826,0.050259,99469.0,99460.0,0.11047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032878129,0.3608,99472.0,99459.0,0.04130271]
["bitfinex-derivatives","BTCF0:USTF0",1734032878130,0.050263,99462.0,99459.0,0.04130271]
["bitfinex-derivatives","BTCF0:USTF0",1734032878329,0.3608,99472.0,99451.0,0.18921128]
["bitfinex-derivatives","BTCF0:USTF0",1734032878330,0.050259,99469.0,99451.0,0.18921128]
["bitfinex-derivatives","BTCF0:USTF0",1734032878535,0.3608,99472.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032879033,0.3608,99472.0,99460.0,0.20921636]
["bitfinex-derivatives","BTCF0:USTF0",1734032879622,0.050255,99478.0,99460.0,0.20921636]
["bitfinex-derivatives","BTCF0:USTF0",1734032880233,0.3608,99481.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032880432,0.3608,99491.0,99481.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734032880634,0.3608,99491.0,99480.0,0.18921128]
["bitfinex-derivatives","BTCF0:USTF0",1734032880830,0.3608,99491.0,99486.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734032881025,0.3608,99491.0,99481.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734032881342,0.05025,99487.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032881525,0.3608,99491.0,99477.0,0.0197959]
["bitfinex-derivatives","BTCF0:USTF0",1734032881932,0.411048,99491.0,99477.0,0.0197959]
["bitfinex-derivatives","BTCF0:USTF0",1734032882130,0.3608,99491.0,99476.0,0.33026979]
["bitfinex-derivatives","BTCF0:USTF0",1734032882437,0.3608,99491.0,99486.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734032882625,0.00150822,99492.0,99490.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1734032883131,0.09908705,99500.0,99499.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734032883329,0.09908705,99500.0,99499.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1734032883528,0.0986038,99500.0,99499.0,0.45186489]
["bitfinex-derivatives","BTCF0:USTF0",1734032884249,0.3608,99525.0,99499.0,0.45186489]
["bitfinex-derivatives","BTCF0:USTF0",1734032884250,0.3608,99517.0,99499.0,0.40162089]
["bitfinex-derivatives","BTCF0:USTF0",1734032884642,0.3608,99535.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032884938,0.01,99596.0,99499.0,0.40162089]
["bitfinex-derivatives","BTCF0:USTF0",1734032884939,0.3915,99548.0,99533.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734032885128,0.3608,99552.0,99546.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734032885327,0.3608,99552.0,99540.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032885736,0.3608,99564.0,99540.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032885931,0.3608,99564.0,99550.0,0.18921128]
["bitfinex-derivatives","BTCF0:USTF0",1734032886546,0.00150737,99568.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032886733,0.00150737,99568.0,99567.0,0.411009]
["bitfinex-derivatives","BTCF0:USTF0",1734032887230,0.3608,99591.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032887538,0.3608,99585.0,99567.0,0.02040107]
["bitfinex-derivatives","BTCF0:USTF0",1734032888238,0.3608,99585.0,99569.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734032888738,0.3608,99585.0,99571.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734032889043,0.3608,99585.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032889538,0.3608,99585.0,99578.0,0.02058198]
["bitfinex-derivatives","BTCF0:USTF0",1734032889952,0.3608,99593.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032890131,0.1,99600.0,99590.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734032890331,0.1,99600.0,99595.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734032890537,0.1,99600.0,99596.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734032891341,0.1,99600.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734032891543,0.1,99600.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032891743,0.3608,99598.0,99578.0,0.02058198]
["bitfinex-derivatives","BTCF0:USTF0",1734032892048,0.3608,99588.0,99578.0,0.02058198]
["bitfinex-derivatives","BTCF0:USTF0",1734032892428,0.050202,99582.0,99572.0,0.41243291]
["bitfinex-derivatives","BTCF0:USTF0",1734032892634,0.3608,99588.0,99572.0,0.04107291]
["bitfinex-derivatives","BTCF0:USTF0",1734032892940,0.2608,99588.0,99580.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734032893243,0.2608,99588.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032893545,0.3608,99597.0,99589.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734032893741,0.3608,99597.0,99591.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734032894243,0.3608,99597.0,99587.0,0.36067089]
["bitfinex-derivatives","BTCF0:USTF0",1734032894632,0.3608,99589.0,99577.0,0.01982735]
["bitfinex-derivatives","BTCF0:USTF0",1734032894943,0.3608,99589.0,99580.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734032895149,0.4608,99600.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032895348,0.4608,99600.0,99590.0,0.18921128]
["bitfinex-derivatives","BTCF0:USTF0",1734032895536,0.4608,99600.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032895537,0.4608,99600.0,99594.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734032895736,0.1,99600.0,99587.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1734032896344,0.1,99600.0,99588.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734032896638,0.4608,99600.0,99588.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734032897348,0.4608,99600.0,99587.0,0.40174403]
["bitfinex-derivatives","BTCF0:USTF0",1734032897640,0.3608,99591.0,99587.0,0.04107114]
["bitfinex-derivatives","BTCF0:USTF0",1734032897844,0.3608,99591.0,99577.0,0.07003135]
["bitfinex-derivatives","BTCF0:USTF0",1734032898047,0.3608,99591.0,99568.0,0.36230641]
["bitfinex-derivatives","BTCF0:USTF0",1734032898048,0.18921128,99590.0,99568.0,0.40283975]
["bitfinex-derivatives","BTCF0:USTF0",1734032898235,0.3608,99579.0,99568.0,0.04203975]
["bitfinex-derivatives","BTCF0:USTF0",1734032898739,0.3608,99589.0,99584.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734032899139,0.3608,99589.0,99575.0,0.02030452]
["bitfinex-derivatives","BTCF0:USTF0",1734032899140,0.3608,99589.0,99587.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734032899335,0.1,99600.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734032900348,0.1,99600.0,99593.0,0.03951768]
["bitfinex-derivatives","BTCF0:USTF0",1734032900654,0.1,99600.0,99590.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734032900843,0.3608,99595.0,99585.0,0.03944156]
["bitfinex-derivatives","BTCF0:USTF0",1734032901041,0.410999,99587.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032902152,0.3608,99587.0,99578.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734032902453,0.0870273,99654.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032902648,0.3608,99694.0,99664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734032902955,0.3608,99694.0,99618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734032902956,0.050102,99781.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032903255,2.3314,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032903555,1.78031335,99778.0,99777.0,0.73146845]
["bitfinex-derivatives","BTCF0:USTF0",1734032903945,1.46791171,99778.0,99777.0,0.59847048]
["bitfinex-derivatives","BTCF0:USTF0",1734032904141,0.1,99800.0,99781.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734032904142,0.09659915,99782.0,99781.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734032904346,0.1,99800.0,99777.0,0.53836648]
["bitfinex-derivatives","BTCF0:USTF0",1734032904547,0.450092,99800.0,99799.0,0.62500085]
["bitfinex-derivatives","BTCF0:USTF0",1734032905444,0.4,99800.0,99799.0,0.62500085]
["bitfinex-derivatives","BTCF0:USTF0",1734032906549,0.1,99800.0,99799.0,0.62476774]
["bitfinex-derivatives","BTCF0:USTF0",1734032906763,0.4,99800.0,99799.0,0.57467474]
["bitfinex-derivatives","BTCF0:USTF0",1734032906950,0.1,99800.0,99799.0,0.57467474]
["bitfinex-derivatives","BTCF0:USTF0",1734032909155,1.6,99800.0,99799.0,0.57467474]
["bitfinex-derivatives","BTCF0:USTF0",1734032909353,1.6,99800.0,99799.0,0.52434863]
["bitfinex-derivatives","BTCF0:USTF0",1734032909744,0.050088,99809.0,99799.0,0.52434863]
["bitfinex-derivatives","BTCF0:USTF0",1734032909954,0.350088,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032910444,0.3,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032910649,0.28980212,99830.0,99811.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734032910842,0.37064,99831.0,99829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734032911142,0.66044212,99850.0,99829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734032911345,0.66096213,99850.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032911545,0.050069,99846.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032912053,0.28980212,99860.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032912054,0.050064,99856.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032912245,0.37116001,99867.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032912445,0.37064,99867.0,99866.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032913051,0.260553,99879.0,99866.0,0.31047389]
["bitfinex-derivatives","BTCF0:USTF0",1734032913350,0.260553,99879.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032913554,0.050048,99889.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032913755,0.050048,99889.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032914056,0.050051,99882.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032914445,0.050062,99861.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032914645,0.28980212,99877.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032914842,0.28980212,99865.0,99848.0,0.00150249]
["bitfinex-derivatives","BTCF0:USTF0",1734032915147,0.050068,99849.0,99848.0,0.00150249]
["bitfinex-derivatives","BTCF0:USTF0",1734032915347,0.3608,99858.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032915654,0.050071,99842.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032916159,0.050067,99850.0,99830.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734032916454,0.3608,99878.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032916659,0.050056,99873.0,99858.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734032916959,0.050056,99873.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032916960,0.050056,99873.0,99855.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734032917146,0.28980212,99890.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032917340,0.3608,99907.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032917341,0.38980212,99900.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032917556,0.3608,99882.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032917859,0.05006,99865.0,99851.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734032918156,0.3608,99873.0,99857.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734032918356,0.3608,99892.0,99867.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734032918357,0.05005,99884.0,99867.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734032918652,0.050051,99882.0,99862.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1734032918855,0.28980212,99880.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032919051,0.33985412,99880.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032919255,0.410853,99878.0,99873.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1734032919562,0.28980212,99883.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032919751,0.37088001,99899.0,99884.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1734032919752,0.050048,99889.0,99884.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1734032920052,0.050048,99889.0,99850.0,0.28980212]
["bitfinex-derivatives","BTCF0:USTF0",1734032920053,0.3608,99885.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032920255,0.05006,99864.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032920454,0.28980212,99873.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032921054,0.28980212,99873.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032921354,0.050056,99872.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032921560,0.050063,99858.0,99852.0,0.32027962]
["bitfinex-derivatives","BTCF0:USTF0",1734032921855,0.3608,99878.0,99852.0,0.32027962]
["bitfinex-derivatives","BTCF0:USTF0",1734032921856,0.57345864,99862.0,99852.0,0.32027962]
["bitfinex-derivatives","BTCF0:USTF0",1734032922046,0.050068,99849.0,99846.0,0.00150242]
["bitfinex-derivatives","BTCF0:USTF0",1734032922656,0.050068,99849.0,99848.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1734032922857,0.27345864,99862.0,99848.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1734032923356,0.050064,99857.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032923745,0.050067,99850.0,99848.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1734032923947,0.3608,99859.0,99848.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1734032924156,0.050067,99850.0,99848.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1734032924865,0.05007,99845.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032925049,0.00011546,99849.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734032925362,0.00011546,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032925545,0.00011546,99849.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032926158,0.00011546,99849.0,99848.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734032927454,0.00011546,99849.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032927659,0.050068,99848.0,99847.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032927849,0.05018346,99849.0,99847.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032928049,0.050073,99840.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032928864,0.05018346,99849.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032929861,0.00011546,99849.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032930048,0.05018346,99849.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032930252,0.00011546,99849.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032930763,0.050072,99841.0,99838.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032931064,0.050073,99839.0,99838.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032931460,0.050073,99839.0,99827.0,0.00150279]
["bitfinex-derivatives","BTCF0:USTF0",1734032931461,0.050078,99828.0,99827.0,0.00150279]
["bitfinex-derivatives","BTCF0:USTF0",1734032931660,0.050074,99837.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032931858,0.050078,99828.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032932161,0.00011546,99849.0,99845.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734032932364,0.00011546,99849.0,99846.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734032932554,0.00011546,99849.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032933262,0.3608,99877.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032933451,0.3608,99877.0,99859.0,0.23817133]
["bitfinex-derivatives","BTCF0:USTF0",1734032933452,0.050062,99861.0,99859.0,0.23817133]
["bitfinex-derivatives","BTCF0:USTF0",1734032933655,0.3608,99866.0,99852.0,0.23817133]
["bitfinex-derivatives","BTCF0:USTF0",1734032933857,0.3608,99866.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032933858,0.6608,99866.0,99847.0,0.18791906]
["bitfinex-derivatives","BTCF0:USTF0",1734032934058,0.050065,99855.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032934264,0.3608,99865.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032934459,0.3608,99856.0,99845.0,0.29772565]
["bitfinex-derivatives","BTCF0:USTF0",1734032934771,0.05007,99845.0,99841.0,0.29772565]
["bitfinex-derivatives","BTCF0:USTF0",1734032935068,0.050066,99852.0,99841.0,0.29772565]
["bitfinex-derivatives","BTCF0:USTF0",1734032935367,0.3608,99856.0,99843.0,0.29772565]
["bitfinex-derivatives","BTCF0:USTF0",1734032935565,0.050067,99851.0,99842.0,0.29772565]
["bitfinex-derivatives","BTCF0:USTF0",1734032935765,0.3608,99865.0,99844.0,0.29772565]
["bitfinex-derivatives","BTCF0:USTF0",1734032936161,0.050061,99863.0,99855.0,0.65852565]
["bitfinex-derivatives","BTCF0:USTF0",1734032936356,0.3209,99873.0,99856.0,0.33634277]
["bitfinex-derivatives","BTCF0:USTF0",1734032936562,0.050063,99860.0,99859.0,0.29827472]
["bitfinex-derivatives","BTCF0:USTF0",1734032936863,0.3608,99875.0,99857.0,0.24802245]
["bitfinex-derivatives","BTCF0:USTF0",1734032937074,0.3608,99875.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032937370,0.050059,99867.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032937557,0.0198468,99881.0,99864.0,0.33411835]
["bitfinex-derivatives","BTCF0:USTF0",1734032937558,0.3608,99873.0,99864.0,0.33411835]
["bitfinex-derivatives","BTCF0:USTF0",1734032937866,0.050064,99857.0,99856.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734032938065,0.050068,99849.0,99847.0,0.03426671]
["bitfinex-derivatives","BTCF0:USTF0",1734032938265,0.050068,99849.0,99820.0,1.1170495]
["bitfinex-derivatives","BTCF0:USTF0",1734032938266,0.050068,99849.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032938472,0.41086,99865.0,99841.0,0.33405389]
["bitfinex-derivatives","BTCF0:USTF0",1734032938473,0.050061,99864.0,99841.0,0.33405389]
["bitfinex-derivatives","BTCF0:USTF0",1734032938766,0.050071,99844.0,99842.0,0.33405389]
["bitfinex-derivatives","BTCF0:USTF0",1734032938970,0.050065,99855.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734032939269,0.3608,99865.0,99846.0,0.34983553]
["bitfinex-derivatives","BTCF0:USTF0",1734032939461,0.3608,99865.0,99847.0,0.33405389]
["bitfinex-derivatives","BTCF0:USTF0",1734032939662,0.3608,99857.0,99848.0,0.33473714]
["bitfinex-derivatives","BTCF0:USTF0",1734032939965,0.050071,99842.0,99841.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734032940163,0.050071,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032940369,0.050073,99838.0,99836.0,0.35920437]
["bitfinex-derivatives","BTCF0:USTF0",1734032940569,0.050074,99837.0,99836.0,0.35920437]
["bitfinex-derivatives","BTCF0:USTF0",1734032940772,0.3608,99846.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032940963,0.050074,99837.0,99836.0,0.35921791]
["bitfinex-derivatives","BTCF0:USTF0",1734032941270,0.050074,99837.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032941462,0.3608,99846.0,99827.0,0.39995682]
["bitfinex-derivatives","BTCF0:USTF0",1734032941667,0.3608,99846.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032941668,0.3608,99846.0,99838.0,0.35953017]
["bitfinex-derivatives","BTCF0:USTF0",1734032941865,0.3608,99846.0,99840.0,0.35953017]
["bitfinex-derivatives","BTCF0:USTF0",1734032942163,0.050069,99846.0,99841.0,0.39888061]
["bitfinex-derivatives","BTCF0:USTF0",1734032942363,0.3608,99857.0,99842.0,0.39908973]
["bitfinex-derivatives","BTCF0:USTF0",1734032942567,0.410868,99848.0,99846.0,0.35969943]
["bitfinex-derivatives","BTCF0:USTF0",1734032942766,0.05007,99844.0,99843.0,0.35969943]
["bitfinex-derivatives","BTCF0:USTF0",1734032942971,0.3608,99848.0,99841.0,0.30944716]
["bitfinex-derivatives","BTCF0:USTF0",1734032942972,0.050071,99843.0,99841.0,0.30944716]
["bitfinex-derivatives","BTCF0:USTF0",1734032943169,0.050076,99833.0,99828.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734032943365,0.050077,99831.0,99829.0,0.39890713]
["bitfinex-derivatives","BTCF0:USTF0",1734032943566,0.050077,99831.0,99830.0,0.39890713]
["bitfinex-derivatives","BTCF0:USTF0",1734032943968,0.3608,99839.0,99830.0,0.39890713]
["bitfinex-derivatives","BTCF0:USTF0",1734032944166,0.050069,99846.0,99831.0,0.39890713]
["bitfinex-derivatives","BTCF0:USTF0",1734032944472,0.050069,99846.0,99832.0,0.39890713]
["bitfinex-derivatives","BTCF0:USTF0",1734032944678,0.050075,99834.0,99833.0,0.39890713]
["bitfinex-derivatives","BTCF0:USTF0",1734032945075,0.3608,99848.0,99833.0,1.25587184]
["bitfinex-derivatives","BTCF0:USTF0",1734032945373,0.3608,99848.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032945374,0.050073,99839.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032945676,0.050073,99838.0,99836.0,0.39249522]
["bitfinex-derivatives","BTCF0:USTF0",1734032945860,0.050073,99838.0,99837.0,0.39249522]
["bitfinex-derivatives","BTCF0:USTF0",1734032946067,0.050073,99838.0,99837.0,0.34224295]
["bitfinex-derivatives","BTCF0:USTF0",1734032946773,0.3608,99848.0,99826.0,0.39501582]
["bitfinex-derivatives","BTCF0:USTF0",1734032946974,0.050079,99828.0,99826.0,0.39421582]
["bitfinex-derivatives","BTCF0:USTF0",1734032947873,0.050076,99833.0,99826.0,0.39421582]
["bitfinex-derivatives","BTCF0:USTF0",1734032948073,0.050069,99846.0,99826.0,0.39421582]
["bitfinex-derivatives","BTCF0:USTF0",1734032948387,0.3608,99848.0,99826.0,0.39421582]
["bitfinex-derivatives","BTCF0:USTF0",1734032948675,0.050079,99828.0,99826.0,0.39421582]
["bitfinex-derivatives","BTCF0:USTF0",1734032949081,0.3608,99827.0,99826.0,0.03341582]
["bitfinex-derivatives","BTCF0:USTF0",1734032949382,0.3608,99827.0,99816.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734032949383,0.050084,99817.0,99816.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734032949588,0.410884,99817.0,99816.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734032949875,0.050096,99793.0,99792.0,0.04383491]
["bitfinex-derivatives","BTCF0:USTF0",1734032950076,0.410896,99793.0,99792.0,0.04383491]
["bitfinex-derivatives","BTCF0:USTF0",1734032950276,0.41098538,99793.0,99792.0,0.04383491]
["bitfinex-derivatives","BTCF0:USTF0",1734032950472,0.41098538,99793.0,99786.0,0.04383491]
["bitfinex-derivatives","BTCF0:USTF0",1734032950780,0.41098538,99793.0,99778.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734032950781,8.938e-05,99793.0,99792.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734032951683,8.938e-05,99793.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032951979,0.050103,99779.0,99778.0,0.03382829]
["bitfinex-derivatives","BTCF0:USTF0",1734032952169,8.938e-05,99793.0,99771.0,0.02048591]
["bitfinex-derivatives","BTCF0:USTF0",1734032952170,0.050106,99772.0,99771.0,0.00406193]
["bitfinex-derivatives","BTCF0:USTF0",1734032952370,0.18781913,99781.0,99769.0,0.39571886]
["bitfinex-derivatives","BTCF0:USTF0",1734032952578,0.3608,99787.0,99769.0,0.39571886]
["bitfinex-derivatives","BTCF0:USTF0",1734032952770,0.050105,99776.0,99770.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734032953174,0.050102,99781.0,99769.0,0.39571886]
["bitfinex-derivatives","BTCF0:USTF0",1734032953382,0.050104,99777.0,99769.0,0.08502686]
["bitfinex-derivatives","BTCF0:USTF0",1734032953576,0.18781913,99790.0,99769.0,0.03491886]
["bitfinex-derivatives","BTCF0:USTF0",1734032953577,0.050106,99772.0,99769.0,0.03491886]
["bitfinex-derivatives","BTCF0:USTF0",1734032953774,0.050107,99771.0,99766.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1734032953977,0.050109,99767.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032954177,7.074e-05,99770.0,99745.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1734032954379,0.18781913,99761.0,99745.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734032954677,0.050112,99761.0,99760.0,0.17906434]
["bitfinex-derivatives","BTCF0:USTF0",1734032954980,0.18788987,99770.0,99750.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734032955281,0.18788987,99770.0,99749.0,0.00136862]
["bitfinex-derivatives","BTCF0:USTF0",1734032955282,0.050116,99753.0,99749.0,0.00136862]
["bitfinex-derivatives","BTCF0:USTF0",1734032955484,0.050117,99752.0,99749.0,0.00136862]
["bitfinex-derivatives","BTCF0:USTF0",1734032955686,0.18781913,99760.0,99749.0,0.00136862]
["bitfinex-derivatives","BTCF0:USTF0",1734032955888,0.05017774,99770.0,99759.0,0.17885096]
["bitfinex-derivatives","BTCF0:USTF0",1734032955889,0.050108,99769.0,99759.0,0.17885096]
["bitfinex-derivatives","BTCF0:USTF0",1734032956076,0.23799687,99770.0,99756.0,0.17885096]
["bitfinex-derivatives","BTCF0:USTF0",1734032956077,0.050114,99757.0,99756.0,0.17885096]
["bitfinex-derivatives","BTCF0:USTF0",1734032956398,0.050115,99755.0,99754.0,0.17885096]
["bitfinex-derivatives","BTCF0:USTF0",1734032956689,0.050115,99755.0,99749.0,0.00136862]
["bitfinex-derivatives","BTCF0:USTF0",1734032956878,0.050115,99755.0,99754.0,0.17869476]
["bitfinex-derivatives","BTCF0:USTF0",1734032957185,0.050117,99751.0,99750.0,0.17869476]
["bitfinex-derivatives","BTCF0:USTF0",1734032957480,0.050117,99751.0,99749.0,0.00136862]
["bitfinex-derivatives","BTCF0:USTF0",1734032958285,0.050119,99746.0,99745.0,0.31191635]
["bitfinex-derivatives","BTCF0:USTF0",1734032958785,0.05012,99744.0,99743.0,0.17869476]
["bitfinex-derivatives","BTCF0:USTF0",1734032958976,0.050121,99742.0,99740.0,0.17876848]
["bitfinex-derivatives","BTCF0:USTF0",1734032959181,0.56061617,99745.0,99726.0,0.17869476]
["bitfinex-derivatives","BTCF0:USTF0",1734032959386,0.05013,99725.0,99723.0,0.00150431]
["bitfinex-derivatives","BTCF0:USTF0",1734032959589,0.3608,99727.0,99710.0,0.17835962]
["bitfinex-derivatives","BTCF0:USTF0",1734032959782,0.050129,99727.0,99721.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734032959982,0.18781913,99731.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032960289,0.050134,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032960690,0.050134,99717.0,99710.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734032960983,0.050134,99717.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032960984,0.050131,99724.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032961188,0.050131,99724.0,99716.0,0.36068173]
["bitfinex-derivatives","BTCF0:USTF0",1734032961390,7.112e-05,99730.0,99716.0,0.36068173]
["bitfinex-derivatives","BTCF0:USTF0",1734032961591,0.050134,99718.0,99716.0,0.36068173]
["bitfinex-derivatives","BTCF0:USTF0",1734032961978,0.050135,99716.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032962183,0.54869025,99730.0,99708.0,0.410938]
["bitfinex-derivatives","BTCF0:USTF0",1734032962385,0.54869025,99730.0,99710.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734032962688,0.18781913,99720.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032962991,0.050138,99709.0,99707.0,0.03475808]
["bitfinex-derivatives","BTCF0:USTF0",1734032963187,0.54861913,99720.0,99700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734032963388,0.050138,99710.0,99700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734032963599,0.18781913,99710.0,99700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734032963789,0.050142,99702.0,99700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734032964094,0.36087659,99709.0,99700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734032964290,0.36087659,99709.0,99700.0,0.41054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032964291,0.050142,99702.0,99700.0,0.41054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032964486,0.050142,99702.0,99700.0,0.44515185]
["bitfinex-derivatives","BTCF0:USTF0",1734032965291,0.050142,99702.0,99700.0,0.41054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032965492,0.36087659,99709.0,99687.0,0.00150484]
["bitfinex-derivatives","BTCF0:USTF0",1734032965696,0.36087659,99709.0,99688.0,0.01567617]
["bitfinex-derivatives","BTCF0:USTF0",1734032965697,0.3209,99708.0,99688.0,0.01567617]
["bitfinex-derivatives","BTCF0:USTF0",1734032965888,0.050148,99689.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032966084,7.659e-05,99688.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032966289,0.050152,99681.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032966590,0.050154,99678.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032966797,0.3608,99675.0,99665.0,0.03423008]
["bitfinex-derivatives","BTCF0:USTF0",1734032966999,0.3608,99666.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032967309,0.3608,99666.0,99632.0,0.33564033]
["bitfinex-derivatives","BTCF0:USTF0",1734032967310,0.050171,99644.0,99632.0,0.33564033]
["bitfinex-derivatives","BTCF0:USTF0",1734032967506,0.050176,99634.0,99633.0,0.01568494]
["bitfinex-derivatives","BTCF0:USTF0",1734032967697,0.3608,99637.0,99626.0,0.04251916]
["bitfinex-derivatives","BTCF0:USTF0",1734032967698,0.050179,99628.0,99626.0,0.04251916]
["bitfinex-derivatives","BTCF0:USTF0",1734032967897,7.659e-05,99633.0,99632.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734032968202,7.659e-05,99633.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032968501,0.050181,99623.0,99621.0,0.04369441]
["bitfinex-derivatives","BTCF0:USTF0",1734032968701,7.659e-05,99633.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032969005,7.659e-05,99633.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032969504,0.050185,99616.0,99610.0,0.04360005]
["bitfinex-derivatives","BTCF0:USTF0",1734032969699,7.659e-05,99633.0,99619.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734032969700,0.050177,99631.0,99619.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734032969908,0.050177,99631.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032970205,0.050177,99632.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032970507,7.659e-05,99633.0,99625.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032970508,0.05025259,99633.0,99625.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032970697,0.050177,99632.0,99625.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032970895,7.659e-05,99633.0,99625.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032971109,0.05018,99627.0,99625.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032971509,0.05018,99626.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032971708,7.659e-05,99633.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032971902,7.659e-05,99633.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032972601,0.66087659,99633.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032972804,0.050192,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734032973004,0.050192,99601.0,99600.0,0.14357915]
["bitfinex-derivatives","BTCF0:USTF0",1734032973005,7.659e-05,99601.0,99600.0,0.14357915]
["bitfinex-derivatives","BTCF0:USTF0",1734032973299,1e-08,99601.0,99600.0,0.19377215]
["bitfinex-derivatives","BTCF0:USTF0",1734032973504,0.3608,99633.0,99600.0,0.14351988]
["bitfinex-derivatives","BTCF0:USTF0",1734032973505,0.050185,99615.0,99600.0,0.14351988]
["bitfinex-derivatives","BTCF0:USTF0",1734032973700,0.050185,99615.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032974102,0.050186,99614.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032974303,0.050186,99613.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032974505,0.29086501,99630.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032974705,0.050188,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032976009,0.3608,99633.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032976321,0.3608,99638.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032976619,0.02011798,99659.0,99630.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032976910,0.050169,99648.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032977411,0.37072,99669.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032977610,0.3608,99684.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032977611,0.050151,99683.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032978113,0.3608,99684.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032978313,0.050151,99683.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032978522,0.3608,99707.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032978704,0.050137,99712.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032978902,0.29086501,99700.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032979205,0.050152,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032979510,0.29086501,99690.0,99671.0,0.40365339]
["bitfinex-derivatives","BTCF0:USTF0",1734032979706,0.050151,99684.0,99674.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734032980008,0.050151,99684.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032980210,0.3608,99704.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032980607,0.050148,99689.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032980915,0.050144,99697.0,99684.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734032981113,0.3608,99704.0,99684.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734032981309,0.050145,99696.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032981706,0.3608,99704.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032982011,0.3608,99714.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032982012,0.05014,99706.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032982223,0.050133,99719.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032982407,0.050131,99724.0,99713.0,0.410936]
["bitfinex-derivatives","BTCF0:USTF0",1734032982603,0.050131,99724.0,99713.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032982819,0.050127,99731.0,99713.0,0.36068373]
["bitfinex-derivatives","BTCF0:USTF0",1734032983012,0.3608,99736.0,99713.0,0.36068373]
["bitfinex-derivatives","BTCF0:USTF0",1734032983206,0.05013,99726.0,99713.0,0.36068373]
["bitfinex-derivatives","BTCF0:USTF0",1734032983709,0.3608,99736.0,99713.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032984110,0.3608,99726.0,99713.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032984306,0.3608,99726.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032984307,0.050134,99718.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032984512,0.050134,99718.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734032984719,0.3608,99727.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032985018,0.050139,99706.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032985210,0.050139,99707.0,99705.0,0.04276449]
["bitfinex-derivatives","BTCF0:USTF0",1734032985413,0.050139,99707.0,99693.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734032985414,0.3608,99727.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032985615,0.3608,99727.0,99710.0,0.36068273]
["bitfinex-derivatives","BTCF0:USTF0",1734032985812,0.050131,99723.0,99710.0,0.36068273]
["bitfinex-derivatives","BTCF0:USTF0",1734032986017,0.3608,99727.0,99711.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734032986523,0.050126,99732.0,99710.0,0.36068273]
["bitfinex-derivatives","BTCF0:USTF0",1734032986719,0.3608,99736.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032987023,0.050125,99735.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032987516,0.3608,99736.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032987715,0.3608,99736.0,99727.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734032988312,0.3608,99736.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734032988510,0.22329214,99740.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032988713,0.22329214,99740.0,99710.0,0.40356594]
["bitfinex-derivatives","BTCF0:USTF0",1734032988714,0.050136,99712.0,99710.0,0.40356594]
["bitfinex-derivatives","BTCF0:USTF0",1734032989023,0.050139,99707.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032989224,0.05014,99706.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032989416,0.3608,99715.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032989629,0.3608,99715.0,99707.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734032989824,0.3608,99725.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032990122,0.6817,99739.0,99722.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734032990326,0.3608,99739.0,99727.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734032990513,0.3608,99739.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734032990709,0.3608,99739.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032990710,0.3608,99739.0,99729.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734032990917,0.3608,99748.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734032991315,0.050113,99758.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032991627,0.3608,99762.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032991628,0.3608,99762.0,99739.0,0.36066773]
["bitfinex-derivatives","BTCF0:USTF0",1734032991923,0.3608,99770.0,99739.0,0.36066773]
["bitfinex-derivatives","BTCF0:USTF0",1734032992123,0.050112,99760.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734032992430,0.050112,99760.0,99739.0,0.36066773]
["bitfinex-derivatives","BTCF0:USTF0",1734032992719,0.3608,99770.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734032993025,0.050112,99762.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734032993228,0.050111,99764.0,99752.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734032993526,0.050111,99762.0,99752.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734032993720,0.3608,99770.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032993924,0.3608,99770.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032994523,0.050112,99762.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032994819,0.050112,99762.0,99755.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032995212,0.3608,99770.0,99755.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032995417,0.050109,99767.0,99756.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734032995722,0.05011,99766.0,99756.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734032996026,0.3608,99770.0,99755.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032996321,0.050114,99757.0,99755.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734032996525,0.58409214,99770.0,99745.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1734032996526,0.050116,99754.0,99745.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1734032996822,0.3608,99760.0,99730.0,0.02048016]
["bitfinex-derivatives","BTCF0:USTF0",1734032996823,0.3608,99750.0,99741.0,0.04229045]
["bitfinex-derivatives","BTCF0:USTF0",1734032997124,0.050118,99749.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734032997324,0.3608,99750.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734032997715,0.05012,99744.0,99732.0,0.36067273]
["bitfinex-derivatives","BTCF0:USTF0",1734032997926,0.05012,99744.0,99736.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1734032998121,0.3608,99750.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734032998122,0.410918,99750.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734032998316,0.410918,99750.0,99732.0,0.36067273]
["bitfinex-derivatives","BTCF0:USTF0",1734032998317,0.050118,99750.0,99733.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734032998516,0.050118,99750.0,99739.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734032998713,0.050118,99750.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734032999021,0.3608,99759.0,99745.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734032999022,0.050115,99754.0,99745.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734032999321,0.3608,99759.0,99740.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1734032999524,0.050117,99751.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734032999722,0.050117,99751.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734032999723,0.3608,99769.0,99740.0,0.58409214]
["bitfinex-derivatives","BTCF0:USTF0",1734032999925,0.050108,99768.0,99756.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734033000125,0.3608,99769.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033000315,0.3608,99780.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033000517,0.3608,99780.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033000720,0.3608,99780.0,99777.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734033000920,0.0501,99785.0,99768.0,0.36065173]
["bitfinex-derivatives","BTCF0:USTF0",1734033001117,0.3608,99789.0,99768.0,0.36065173]
["bitfinex-derivatives","BTCF0:USTF0",1734033001315,0.3608,99789.0,99781.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734033001730,0.3608,99789.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033001731,0.0501,99785.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033002828,0.3608,99789.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033002829,0.3608,99789.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734033003121,0.1,99800.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033003322,0.050093,99799.0,99787.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734033003514,0.050093,99799.0,99789.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734033003716,0.1,99800.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033003930,0.1,99800.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033004427,0.1,99800.0,99798.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734033004825,0.050088,99809.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033005126,0.050088,99809.0,99801.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734033005914,0.5221,99831.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033006125,0.050077,99832.0,99815.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734033006329,0.050077,99832.0,99817.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734033006628,0.3608,99833.0,99825.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734033006830,0.3608,99833.0,99821.0,0.36062373]
["bitfinex-derivatives","BTCF0:USTF0",1734033007035,0.3608,99852.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734033007323,0.3608,99852.0,99821.0,0.36062373]
["bitfinex-derivatives","BTCF0:USTF0",1734033007525,0.3608,99852.0,99829.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734033007728,0.3608,99835.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734033008032,0.050075,99835.0,99821.0,0.04327199]
["bitfinex-derivatives","BTCF0:USTF0",1734033008328,0.3608,99843.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734033008329,0.050073,99839.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734033008720,0.050073,99839.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033009033,0.3608,99843.0,99837.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734033009425,0.3608,99843.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033009732,0.05007,99845.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033010034,0.05007,99845.0,99831.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734033010227,0.050066,99853.0,99833.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734033010427,0.050066,99853.0,99835.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734033011019,0.3608,99857.0,99835.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734033011223,0.410868,99848.0,99830.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734033011434,0.050069,99847.0,99830.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734033011727,0.05007,99844.0,99830.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734033011919,0.3608,99848.0,99830.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734033012121,0.3608,99848.0,99838.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734033012323,0.3608,99848.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033012631,0.3608,99871.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033012821,0.3608,99871.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033013021,0.3608,99871.0,99856.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734033013222,0.3608,99881.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033013420,0.050046,99892.0,99875.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734033013721,0.3608,99897.0,99876.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734033013919,0.050045,99895.0,99876.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734033014126,0.3608,99889.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033014430,0.050055,99874.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033014927,0.050055,99874.0,99857.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734033015130,0.10746324,99867.0,99863.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734033015319,0.10746324,99867.0,99856.0,0.35229998]
["bitfinex-derivatives","BTCF0:USTF0",1734033015520,0.10746324,99857.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033015721,0.10746324,99857.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033015722,0.3608,99856.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033015918,1.5,99855.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734033016235,0.10746324,99841.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734033016818,0.10746324,99841.0,99836.0,0.0429727]
["bitfinex-derivatives","BTCF0:USTF0",1734033017021,0.05008,99825.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033017230,0.3608,99872.0,99824.0,0.3623024]
["bitfinex-derivatives","BTCF0:USTF0",1734033017428,0.3608,99838.0,99824.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1734033017630,0.3608,99853.0,99824.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1734033017829,0.050076,99833.0,99824.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1734033018129,0.050073,99839.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033018331,0.050074,99838.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033019027,0.3608,99845.0,99832.0,0.31054773]
["bitfinex-derivatives","BTCF0:USTF0",1734033019429,0.3608,99845.0,99841.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734033019620,0.58409214,99870.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033019821,0.050066,99852.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033020425,0.050063,99859.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033020629,0.3608,99870.0,99859.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734033020832,0.3608,99870.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033021222,0.3608,99888.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033021422,0.3608,99888.0,99871.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734033021423,0.05005,99884.0,99871.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734033021823,0.3608,99888.0,99872.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734033022527,0.3608,99888.0,99869.0,0.36060373]
["bitfinex-derivatives","BTCF0:USTF0",1734033022737,0.3608,99888.0,99875.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734033022927,0.050048,99888.0,99875.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734033023120,0.40235214,99900.0,99869.0,0.36060373]
["bitfinex-derivatives","BTCF0:USTF0",1734033023121,0.050051,99883.0,99869.0,0.36060373]
["bitfinex-derivatives","BTCF0:USTF0",1734033023325,0.050053,99879.0,99869.0,0.36060373]
["bitfinex-derivatives","BTCF0:USTF0",1734033023832,0.050054,99876.0,99869.0,0.36060373]
["bitfinex-derivatives","BTCF0:USTF0",1734033024034,0.3608,99889.0,99860.0,0.45285168]
["bitfinex-derivatives","BTCF0:USTF0",1734033024234,0.22329214,99880.0,99860.0,0.40278968]
["bitfinex-derivatives","BTCF0:USTF0",1734033024533,0.22329214,99880.0,99857.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734033024836,0.050067,99850.0,99849.0,0.01986811]
["bitfinex-derivatives","BTCF0:USTF0",1734033025134,0.36193352,99850.0,99830.0,0.31204994]
["bitfinex-derivatives","BTCF0:USTF0",1734033025431,0.3608,99842.0,99830.0,0.31204994]
["bitfinex-derivatives","BTCF0:USTF0",1734033025637,0.050074,99836.0,99830.0,0.31204994]
["bitfinex-derivatives","BTCF0:USTF0",1734033025834,0.050077,99830.0,99821.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734033026034,0.00113352,99826.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734033026237,0.00113352,99826.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033026238,0.00113352,99826.0,99825.0,0.02045736]
["bitfinex-derivatives","BTCF0:USTF0",1734033026423,0.00113352,99826.0,99819.0,0.40333884]
["bitfinex-derivatives","BTCF0:USTF0",1734033026628,0.050083,99819.0,99800.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734033026824,0.050083,99819.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033026825,0.050083,99819.0,99802.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734033027029,0.050083,99819.0,99803.0,0.020203]
["bitfinex-derivatives","BTCF0:USTF0",1734033027333,0.05121652,99819.0,99803.0,0.020203]
["bitfinex-derivatives","BTCF0:USTF0",1734033027735,0.00113352,99819.0,99817.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734033028237,0.00113352,99819.0,99818.0,0.31063129]
["bitfinex-derivatives","BTCF0:USTF0",1734033029228,0.3608,99847.0,99818.0,0.31063129]
["bitfinex-derivatives","BTCF0:USTF0",1734033029441,0.050063,99859.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033029630,0.2101,99878.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033029631,0.050064,99856.0,99845.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1734033029835,0.22329214,99860.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033030033,0.3608,99858.0,99833.0,0.17880011]
["bitfinex-derivatives","BTCF0:USTF0",1734033030238,0.3608,99858.0,99843.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734033030552,0.050066,99853.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033030837,0.050066,99853.0,99841.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734033031040,0.3608,99858.0,99831.0,0.17880011]
["bitfinex-derivatives","BTCF0:USTF0",1734033031239,0.3608,99858.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033031452,0.3608,99858.0,99839.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734033031628,0.3608,99858.0,99833.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734033031938,0.3608,99844.0,99818.0,0.39714908]
["bitfinex-derivatives","BTCF0:USTF0",1734033032138,0.050069,99847.0,99833.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734033032340,0.050069,99846.0,99833.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734033032838,0.050069,99846.0,99823.0,0.23682583]
["bitfinex-derivatives","BTCF0:USTF0",1734033032839,0.050074,99838.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033033050,0.22329214,99850.0,99818.0,0.03634908]
["bitfinex-derivatives","BTCF0:USTF0",1734033033051,0.3608,99850.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033033342,0.3608,99850.0,99820.0,0.23682583]
["bitfinex-derivatives","BTCF0:USTF0",1734033033637,0.3608,99850.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033033638,0.3608,99850.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734033033840,0.050072,99840.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033034043,0.050072,99840.0,99828.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734033034238,0.050072,99840.0,99828.0,0.0199169]
["bitfinex-derivatives","BTCF0:USTF0",1734033034450,0.3608,99850.0,99822.0,0.23682583]
["bitfinex-derivatives","BTCF0:USTF0",1734033034639,0.3608,99850.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033034640,0.050075,99835.0,99820.0,0.23682583]
["bitfinex-derivatives","BTCF0:USTF0",1734033034834,0.050075,99835.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734033035036,0.050078,99828.0,99820.0,0.23682583]
["bitfinex-derivatives","BTCF0:USTF0",1734033035233,0.3608,99834.0,99819.0,0.23682583]
["bitfinex-derivatives","BTCF0:USTF0",1734033035444,0.3608,99834.0,99813.0,0.03806391]
["bitfinex-derivatives","BTCF0:USTF0",1734033035445,0.050083,99819.0,99813.0,0.03806391]
["bitfinex-derivatives","BTCF0:USTF0",1734033035746,0.17376694,99878.0,99853.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734033035942,0.0044267,99880.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033036243,0.05004,99905.0,99891.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734033036448,0.050036,99912.0,99897.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734033036640,0.050036,99912.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033036840,0.050036,99912.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734033037143,0.050034,99917.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734033037446,0.12097996,99900.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734033037839,0.3608,99937.0,99911.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734033038034,0.3608,99937.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033038035,0.05003,99925.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033038235,0.050036,99913.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033039944,0.22245481,99922.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033040147,0.050037,99910.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033040849,0.050032,99920.0,99909.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734033041043,0.050034,99917.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033041550,0.3608,99926.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033041754,0.050031,99922.0,99917.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734033041946,0.050031,99922.0,99916.0,0.58401481]
["bitfinex-derivatives","BTCF0:USTF0",1734033042147,0.050031,99922.0,99916.0,0.58325481]
["bitfinex-derivatives","BTCF0:USTF0",1734033042942,0.3608,99927.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033043148,0.3608,99927.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033043149,0.050038,99909.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033043644,0.05004,99904.0,99903.0,0.03606579]
["bitfinex-derivatives","BTCF0:USTF0",1734033043839,0.05004,99904.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033044153,1.50052001,99909.0,99906.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734033044350,0.3608,99907.0,99890.0,0.22245481]
["bitfinex-derivatives","BTCF0:USTF0",1734033044544,0.3608,99907.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033044545,0.3608,99907.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033044847,0.3608,99907.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033045053,0.05004,99905.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033045446,0.3608,99929.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033045745,0.050034,99917.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033045947,0.050031,99923.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033046150,0.050031,99923.0,99919.0,0.22249387]
["bitfinex-derivatives","BTCF0:USTF0",1734033046752,0.3608,99929.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033046959,0.05003,99925.0,99904.0,0.4474133]
["bitfinex-derivatives","BTCF0:USTF0",1734033047153,0.050036,99913.0,99905.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734033047355,0.050036,99913.0,99904.0,0.3973733]
["bitfinex-derivatives","BTCF0:USTF0",1734033047356,0.050029,99927.0,99914.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734033047650,0.3608,99929.0,99917.0,0.22249387]
["bitfinex-derivatives","BTCF0:USTF0",1734033047852,0.050028,99928.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033048058,0.3608,99929.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033048247,0.050032,99921.0,99914.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734033048952,0.050032,99921.0,99912.0,0.38076639]
["bitfinex-derivatives","BTCF0:USTF0",1734033048953,0.050027,99930.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033049147,0.3608,99951.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033049148,0.3608,99951.0,99930.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734033049350,0.3608,99951.0,99937.0,0.22249387]
["bitfinex-derivatives","BTCF0:USTF0",1734033049548,0.050023,99938.0,99937.0,0.22249387]
["bitfinex-derivatives","BTCF0:USTF0",1734033049747,0.050023,99938.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033049748,0.050027,99930.0,99928.0,0.22249387]
["bitfinex-derivatives","BTCF0:USTF0",1734033049960,0.050027,99930.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033049961,0.050028,99929.0,99922.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734033050161,0.050018,99948.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033050345,0.050022,99941.0,99940.0,0.22249387]
["bitfinex-derivatives","BTCF0:USTF0",1734033050545,0.050026,99933.0,99931.0,0.22249387]
["bitfinex-derivatives","BTCF0:USTF0",1734033050858,0.3608,99980.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033051046,0.3608,99968.0,99950.0,0.22249387]
["bitfinex-derivatives","BTCF0:USTF0",1734033051247,0.3608,99968.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033051248,0.050022,99941.0,99940.0,0.58329387]
["bitfinex-derivatives","BTCF0:USTF0",1734033051454,0.10002,99964.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033051655,0.050022,99941.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033051869,0.050028,99929.0,99928.0,0.03684746]
["bitfinex-derivatives","BTCF0:USTF0",1734033052151,0.050028,99929.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033052152,0.050028,99929.0,99927.0,0.05015416]
["bitfinex-derivatives","BTCF0:USTF0",1734033052354,0.3608,99946.0,99927.0,0.05015416]
["bitfinex-derivatives","BTCF0:USTF0",1734033052355,0.050016,99953.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033052556,0.050016,99953.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033052746,0.3608,99955.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033052747,0.050015,99955.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033053076,0.050012,99961.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033053261,0.050012,99961.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033053757,0.3608,99987.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033053954,0.3608,99987.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033054150,0.050002,99980.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033055150,0.050008,99969.0,99968.0,0.22249387]
["bitfinex-derivatives","BTCF0:USTF0",1734033055362,0.050008,99969.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033055363,0.3608,99987.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033055551,0.049999,99986.0,99970.0,0.22249387]
["bitfinex-derivatives","BTCF0:USTF0",1734033055748,0.050007,99971.0,99970.0,0.22249387]
["bitfinex-derivatives","BTCF0:USTF0",1734033056261,0.3608,99987.0,99970.0,0.22249387]
["bitfinex-derivatives","BTCF0:USTF0",1734033056557,0.050004,99977.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033057362,0.050004,99977.0,99967.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734033057363,0.050008,99968.0,99967.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734033057552,0.050015,99954.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033058059,0.050004,99977.0,99956.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734033058255,0.050008,99969.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033058458,0.050008,99969.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033058459,0.050013,99958.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033058856,0.58300715,99980.0,99960.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734033059057,0.050008,99968.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033061965,0.050014,99957.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033062466,0.050011,99963.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033062668,0.14412995,99970.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033062858,0.3608,99975.0,99959.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734033062859,0.14412995,99960.0,99959.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734033063058,0.050008,99968.0,99964.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734033063364,0.14412995,99969.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033063558,0.19413795,99969.0,99968.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734033063770,0.3608,99974.0,99958.0,0.03548124]
["bitfinex-derivatives","BTCF0:USTF0",1734033063954,0.3608,99974.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033063955,0.3608,99959.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033064269,0.14412995,99952.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033064455,0.14412995,99952.0,99951.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734033064661,0.14412995,99952.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033064662,0.050014,99957.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033064966,0.050014,99957.0,99955.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734033065766,0.050014,99957.0,99937.0,0.05630195]
["bitfinex-derivatives","BTCF0:USTF0",1734033065767,0.3608,99985.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033065956,0.050003,99978.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033066155,0.05,99984.0,99977.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734033066365,0.3608,99995.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033067162,0.049994,99996.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033067163,0.05,99985.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033067467,0.05,99985.0,99981.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734033068061,0.05,99985.0,99982.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734033068366,0.3608,99994.0,99982.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734033068669,0.049995,99994.0,99988.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734033068857,0.1,100000.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033069056,0.1,100000.0,99998.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734033069262,0.1,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033069870,0.3608,100020.0,100000.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734033069871,0.410786,100020.0,100000.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734033070072,0.049986,100020.0,100000.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734033070263,0.410786,100020.0,100000.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734033070461,0.55490895,100030.0,100000.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734033070663,0.049987,100010.0,100000.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734033071276,0.0515995,100010.0,100000.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734033071567,0.0515995,100010.0,100000.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1734033072368,0.19572945,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033072575,0.0515995,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033072771,0.049984,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734033072962,0.05050001,100030.0,100010.0,0.55491695]
["bitfinex-derivatives","BTCF0:USTF0",1734033073162,0.04998,100030.0,100020.0,0.55491195]
["bitfinex-derivatives","BTCF0:USTF0",1734033073671,0.04998,100030.0,100020.0,0.50492995]
["bitfinex-derivatives","BTCF0:USTF0",1734033074366,0.04998,100030.0,100020.0,0.55491195]
["bitfinex-derivatives","BTCF0:USTF0",1734033074768,0.04998,100030.0,100020.0,0.50492995]
["bitfinex-derivatives","BTCF0:USTF0",1734033074968,0.04998,100030.0,100020.0,0.54110177]
["bitfinex-derivatives","BTCF0:USTF0",1734033075564,0.04998,100030.0,100020.0,0.18030177]
["bitfinex-derivatives","BTCF0:USTF0",1734033075768,0.04998,100030.0,100020.0,0.54110177]
["bitfinex-derivatives","BTCF0:USTF0",1734033076068,0.049973,100040.0,100030.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1734033076369,0.049973,100040.0,100030.0,0.19410395]
["bitfinex-derivatives","BTCF0:USTF0",1734033076676,0.049973,100040.0,100030.0,0.14412995]
["bitfinex-derivatives","BTCF0:USTF0",1734033077072,0.049973,100040.0,100030.0,0.19410695]
["bitfinex-derivatives","BTCF0:USTF0",1734033077267,0.049973,100040.0,100030.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734033077470,0.049977,100030.0,100020.0,0.59108277]
["bitfinex-derivatives","BTCF0:USTF0",1734033077673,0.049977,100030.0,100020.0,0.44695382]
["bitfinex-derivatives","BTCF0:USTF0",1734033077878,0.049977,100030.0,100020.0,0.59108377]
["bitfinex-derivatives","BTCF0:USTF0",1734033078474,0.05134803,100030.0,100020.0,0.59108377]
["bitfinex-derivatives","BTCF0:USTF0",1734033081280,0.049982,100020.0,100010.0,0.01964885]
["bitfinex-derivatives","BTCF0:USTF0",1734033081484,0.049982,100020.0,99997.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033081485,1.22447195,100020.0,99997.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033081673,0.049987,100010.0,99997.0,0.03673686]
["bitfinex-derivatives","BTCF0:USTF0",1734033081989,0.049993,99998.0,99997.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033082285,0.05136403,99998.0,99997.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033082493,0.050002,99981.0,99980.0,0.00150013]
["bitfinex-derivatives","BTCF0:USTF0",1734033082782,0.3608,99983.0,99966.0,0.03621001]
["bitfinex-derivatives","BTCF0:USTF0",1734033083097,0.050011,99963.0,99939.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734033083278,0.050014,99957.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033083472,0.05008461,99957.0,99941.0,0.03650693]
["bitfinex-derivatives","BTCF0:USTF0",1734033083676,0.0516583,99957.0,99941.0,0.03650693]
["bitfinex-derivatives","BTCF0:USTF0",1734033083872,0.0516583,99957.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033084073,0.050018,99948.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033084780,0.05159169,99948.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033087476,0.00157369,99948.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033089189,0.049999,99986.0,99947.0,0.39625141]
["bitfinex-derivatives","BTCF0:USTF0",1734033089483,0.14412995,99990.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033089675,0.19412695,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033090085,0.14412995,100000.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033090381,0.049997,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033091583,0.05112602,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033091892,0.00112902,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033093187,0.04999,100010.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033093381,0.24182001,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033093584,0.291284,100020.0,100010.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1734033094081,0.049984,100020.0,100010.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1734033094386,0.049984,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033094691,0.049984,100020.0,100010.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1734033098082,0.049984,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033098981,0.049987,100010.0,100000.0,0.39178363]
["bitfinex-derivatives","BTCF0:USTF0",1734033099182,0.049987,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033099385,0.49411695,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033099586,0.349987,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033099784,0.67281052,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033100703,1.29675415,100010.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033100883,0.049999,99986.0,99984.0,0.39167831]
["bitfinex-derivatives","BTCF0:USTF0",1734033101079,0.049999,99986.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033101694,0.00137135,99985.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033101889,0.00137135,99985.0,99975.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033102090,0.3608,99977.0,99975.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033102388,0.050004,99976.0,99975.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033102986,0.05369859,99976.0,99963.0,0.03171772]
["bitfinex-derivatives","BTCF0:USTF0",1734033103292,0.050012,99960.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033103487,0.00369459,99976.0,99965.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734033103690,0.050011,99963.0,99960.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734033103998,0.00377119,99962.0,99959.0,0.39107944]
["bitfinex-derivatives","BTCF0:USTF0",1734033104295,0.00377119,99962.0,99960.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734033105084,0.00369459,99961.0,99960.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734033106099,0.050003,99978.0,99959.0,0.39107944]
["bitfinex-derivatives","BTCF0:USTF0",1734033106394,0.050003,99978.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033107189,1.47663223,100020.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033107384,0.049994,99997.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033107796,0.049996,99993.0,99988.0,0.410798]
["bitfinex-derivatives","BTCF0:USTF0",1734033108099,0.049987,100010.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033108303,0.049993,99998.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033108494,0.049994,99996.0,99992.0,0.410796]
["bitfinex-derivatives","BTCF0:USTF0",1734033108796,0.049995,99995.0,99992.0,0.410796]
["bitfinex-derivatives","BTCF0:USTF0",1734033108991,0.05111906,99994.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033110090,0.00112406,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033111393,0.00112406,99993.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033111889,0.050002,99981.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033112092,0.05112606,99981.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033112396,0.050006,99973.0,99972.0,0.23940485]
["bitfinex-derivatives","BTCF0:USTF0",1734033112591,0.3608,99977.0,99961.0,0.23940485]
["bitfinex-derivatives","BTCF0:USTF0",1734033112805,0.3608,99977.0,99959.0,0.39132988]
["bitfinex-derivatives","BTCF0:USTF0",1734033112806,0.050012,99960.0,99959.0,0.39132988]
["bitfinex-derivatives","BTCF0:USTF0",1734033113117,0.05113606,99960.0,99959.0,0.39132988]
["bitfinex-derivatives","BTCF0:USTF0",1734033115700,0.050013,99959.0,99934.0,0.28317665]
["bitfinex-derivatives","BTCF0:USTF0",1734033115906,0.050025,99934.0,99933.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1734033116208,0.00112406,99934.0,99933.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1734033116500,0.00112406,99934.0,99933.0,0.30613071]
["bitfinex-derivatives","BTCF0:USTF0",1734033116694,0.00112406,99934.0,99933.0,0.08063071]
["bitfinex-derivatives","BTCF0:USTF0",1734033120499,0.05114906,99934.0,99933.0,0.03060471]
["bitfinex-derivatives","BTCF0:USTF0",1734033120696,0.00112406,99934.0,99932.0,0.00150088]
["bitfinex-derivatives","BTCF0:USTF0",1734033120895,0.050026,99933.0,99932.0,0.00150088]
["bitfinex-derivatives","BTCF0:USTF0",1734033121203,0.05115006,99933.0,99932.0,0.00150088]
["bitfinex-derivatives","BTCF0:USTF0",1734033121707,0.050027,99931.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033122203,0.05115106,99931.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033122592,0.05003,99925.0,99924.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1734033122799,0.41083,99925.0,99924.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1734033123303,0.41195406,99925.0,99924.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1734033123508,0.050039,99907.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033124100,0.050039,99907.0,99906.0,0.39182551]
["bitfinex-derivatives","BTCF0:USTF0",1734033124406,0.05116306,99907.0,99906.0,0.39182551]
["bitfinex-derivatives","BTCF0:USTF0",1734033124713,0.05125544,99907.0,99906.0,0.39182551]
["bitfinex-derivatives","BTCF0:USTF0",1734033125104,0.050043,99899.0,99881.0,0.23940485]
["bitfinex-derivatives","BTCF0:USTF0",1734033125400,0.3608,99882.0,99876.0,0.03087674]
["bitfinex-derivatives","BTCF0:USTF0",1734033125598,7.449e-05,99881.0,99867.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1734033125796,0.050058,99869.0,99867.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1734033126501,0.00112406,99868.0,99867.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1734033128209,0.3608,99883.0,99867.0,0.3609188]
["bitfinex-derivatives","BTCF0:USTF0",1734033128404,0.3608,99883.0,99874.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734033128908,0.3608,99883.0,99867.0,0.4109768]
["bitfinex-derivatives","BTCF0:USTF0",1734033128909,0.050055,99874.0,99867.0,0.4109768]
["bitfinex-derivatives","BTCF0:USTF0",1734033129608,0.050057,99870.0,99867.0,0.3609188]
["bitfinex-derivatives","BTCF0:USTF0",1734033129803,0.050058,99869.0,99867.0,0.3609188]
["bitfinex-derivatives","BTCF0:USTF0",1734033130406,0.050058,99869.0,99867.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1734033131695,0.050064,99857.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033132907,9.431e-05,99868.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033133206,0.050061,99863.0,99861.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734033133504,0.050063,99858.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033134700,0.050063,99858.0,99814.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734033134701,0.050068,99848.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033135107,0.050073,99839.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033135307,0.00012955,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033135807,0.050078,99829.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033136608,0.050078,99829.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033136609,0.050081,99822.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033136911,0.050099,99786.0,99780.0,0.410902]
["bitfinex-derivatives","BTCF0:USTF0",1734033137100,0.3608,99800.0,99785.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1734033137305,0.3608,99800.0,99785.0,0.01716259]
["bitfinex-derivatives","BTCF0:USTF0",1734033137608,0.3608,99800.0,99786.0,0.01565944]
["bitfinex-derivatives","BTCF0:USTF0",1734033137807,0.050094,99797.0,99789.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734033138108,0.00012926,99799.0,99789.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734033138109,0.050095,99794.0,99790.0,0.01565944]
["bitfinex-derivatives","BTCF0:USTF0",1734033138415,0.050095,99794.0,99791.0,0.01565944]
["bitfinex-derivatives","BTCF0:USTF0",1734033138615,0.050095,99794.0,99792.0,0.01565944]
["bitfinex-derivatives","BTCF0:USTF0",1734033138907,0.3608,99812.0,99792.0,0.01565944]
["bitfinex-derivatives","BTCF0:USTF0",1734033139101,0.50552996,99830.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033139299,0.3608,99808.0,99804.0,0.01565944]
["bitfinex-derivatives","BTCF0:USTF0",1734033139508,0.050089,99807.0,99805.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734033139706,0.3608,99808.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033139707,0.6608,99808.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033139909,0.050102,99780.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033140207,0.050111,99764.0,99763.0,0.02505995]
["bitfinex-derivatives","BTCF0:USTF0",1734033140416,0.02755577,99764.0,99763.0,0.02505995]
["bitfinex-derivatives","BTCF0:USTF0",1734033140615,9.548e-05,99779.0,99763.0,0.02505995]
["bitfinex-derivatives","BTCF0:USTF0",1734033140616,0.050107,99771.0,99763.0,0.02505995]
["bitfinex-derivatives","BTCF0:USTF0",1734033140804,9.548e-05,99779.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033141004,0.050093,99798.0,99789.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734033141202,0.050093,99798.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033141203,0.14412995,99810.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033141506,0.050098,99789.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033142012,0.00010404,99788.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033142209,0.00010404,99788.0,99787.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734033145409,0.00010404,99788.0,99780.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1734033145613,0.14412995,99820.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734033145813,0.050083,99819.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033146010,0.050089,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033151509,0.050089,99806.0,99805.0,0.37645932]
["bitfinex-derivatives","BTCF0:USTF0",1734033152311,0.050089,99807.0,99805.0,0.42654832]
["bitfinex-derivatives","BTCF0:USTF0",1734033152510,0.050089,99807.0,99806.0,0.01565932]
["bitfinex-derivatives","BTCF0:USTF0",1734033153015,0.050089,99807.0,99806.0,0.01565909]
["bitfinex-derivatives","BTCF0:USTF0",1734033153210,0.050089,99807.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033153425,0.050089,99807.0,99806.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1734033155721,0.02002012,99823.0,99806.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1734033155929,0.050075,99835.0,99833.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734033156223,0.050075,99835.0,99834.0,0.410875]
["bitfinex-derivatives","BTCF0:USTF0",1734033156410,0.050075,99835.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033157026,0.050075,99835.0,99834.0,0.410875]
["bitfinex-derivatives","BTCF0:USTF0",1734033157229,0.38212995,99860.0,99834.0,0.410875]
["bitfinex-derivatives","BTCF0:USTF0",1734033157230,0.238,99860.0,99834.0,0.38578623]
["bitfinex-derivatives","BTCF0:USTF0",1734033157426,0.050069,99847.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033157727,0.02433059,99874.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033157928,0.420376,99872.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033158225,0.050056,99872.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033159132,0.2228,99879.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033159317,0.050056,99872.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033159513,0.050061,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033160422,0.050061,99862.0,99861.0,0.410862]
["bitfinex-derivatives","BTCF0:USTF0",1734033161118,0.050061,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033161825,0.050073,99839.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033162824,0.050081,99823.0,99822.0,0.00150258]
["bitfinex-derivatives","BTCF0:USTF0",1734033164321,0.410872,99841.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033164322,0.3608,99841.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033164617,0.3608,99841.0,99829.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1734033164924,0.14412995,99850.0,99829.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1734033164925,0.14412995,99850.0,99830.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734033165132,0.19419195,99860.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033165321,0.050068,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033166227,0.2407,99865.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033166431,0.050065,99854.0,99849.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734033166727,0.050059,99867.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033167025,0.050068,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033168828,0.050072,99840.0,99831.0,0.02435636]
["bitfinex-derivatives","BTCF0:USTF0",1734033169130,0.050079,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033170629,0.050079,99827.0,99826.0,0.4046347]
["bitfinex-derivatives","BTCF0:USTF0",1734033170934,0.050079,99827.0,99826.0,0.40463521]
["bitfinex-derivatives","BTCF0:USTF0",1734033171139,0.050079,99827.0,99826.0,0.40463546]
["bitfinex-derivatives","BTCF0:USTF0",1734033171329,0.050079,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033171636,0.050084,99817.0,99816.0,0.02525008]
["bitfinex-derivatives","BTCF0:USTF0",1734033171823,0.050079,99826.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033171824,0.050085,99815.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033172428,0.050085,99815.0,99814.0,0.40463978]
["bitfinex-derivatives","BTCF0:USTF0",1734033172630,0.050085,99815.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033174137,0.050085,99815.0,99814.0,0.37645809]
["bitfinex-derivatives","BTCF0:USTF0",1734033174436,0.050085,99815.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033176528,0.14412995,99826.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033176726,0.3608,99846.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033176935,0.050079,99826.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033177127,0.050079,99826.0,99825.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1734033177322,0.050077,99830.0,99829.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734033177522,0.050079,99826.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033177739,0.050085,99815.0,99814.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734033178035,0.050085,99815.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033179124,0.050091,99803.0,99802.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734033179334,0.050091,99803.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033183649,0.08730904,99842.0,99802.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734033183827,0.050075,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033184928,0.050075,99834.0,99821.0,0.22927937]
["bitfinex-derivatives","BTCF0:USTF0",1734033184929,0.050081,99822.0,99821.0,0.17919737]
["bitfinex-derivatives","BTCF0:USTF0",1734033185134,0.3608,99840.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033185135,0.050078,99829.0,99811.0,0.53999737]
["bitfinex-derivatives","BTCF0:USTF0",1734033185441,0.050082,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033186442,0.050072,99842.0,99819.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1734033186443,0.050081,99823.0,99819.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1734033187234,0.050082,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033190144,0.050073,99838.0,99823.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734033190334,0.7089528,99860.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033190335,0.050074,99837.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033190532,0.050063,99858.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734033190735,0.050063,99858.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033190736,0.050072,99841.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033191942,0.05007,99844.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033192141,0.050064,99856.0,99842.0,0.17952733]
["bitfinex-derivatives","BTCF0:USTF0",1734033192457,0.050068,99849.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734033192632,0.3608,99860.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033192839,0.050063,99859.0,99843.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734033193046,0.3608,99860.0,99845.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734033193343,0.050069,99847.0,99845.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734033193539,0.05007,99845.0,99843.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734033193739,0.050068,99849.0,99844.0,0.17952733]
["bitfinex-derivatives","BTCF0:USTF0",1734033193938,0.050068,99849.0,99844.0,0.22959733]
["bitfinex-derivatives","BTCF0:USTF0",1734033194141,0.050068,99849.0,99845.0,0.17952733]
["bitfinex-derivatives","BTCF0:USTF0",1734033194833,0.050069,99846.0,99845.0,0.17952733]
["bitfinex-derivatives","BTCF0:USTF0",1734033195039,0.050069,99846.0,99833.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734033195040,0.3608,99854.0,99836.0,0.17952733]
["bitfinex-derivatives","BTCF0:USTF0",1734033195245,0.14412995,99850.0,99836.0,0.17952733]
["bitfinex-derivatives","BTCF0:USTF0",1734033195637,0.050074,99837.0,99836.0,0.17952733]
["bitfinex-derivatives","BTCF0:USTF0",1734033196150,1.550069,99846.0,99833.0,0.02437928]
["bitfinex-derivatives","BTCF0:USTF0",1734033196345,0.050073,99838.0,99837.0,0.17948749]
["bitfinex-derivatives","BTCF0:USTF0",1734033196738,0.050074,99837.0,99836.0,0.17948749]
["bitfinex-derivatives","BTCF0:USTF0",1734033196948,1.5,99846.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033197246,1.5,99846.0,99843.0,0.1795166]
["bitfinex-derivatives","BTCF0:USTF0",1734033197440,0.050071,99842.0,99841.0,0.1795166]
["bitfinex-derivatives","BTCF0:USTF0",1734033198038,0.050075,99835.0,99834.0,0.5403166]
["bitfinex-derivatives","BTCF0:USTF0",1734033198340,0.050075,99835.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033200042,0.410866,99854.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033200243,0.050072,99841.0,99837.0,0.17952986]
["bitfinex-derivatives","BTCF0:USTF0",1734033200441,0.050072,99841.0,99839.0,0.17952986]
["bitfinex-derivatives","BTCF0:USTF0",1734033201050,0.08730904,99860.0,99839.0,0.17952986]
["bitfinex-derivatives","BTCF0:USTF0",1734033201244,0.00052001,99864.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033201443,0.050061,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033202440,0.050058,99869.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033202648,0.3608,99878.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033202845,0.36132001,99894.0,99878.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734033202846,0.6058,99894.0,99878.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734033203053,0.050049,99886.0,99884.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734033203243,0.00052001,99894.0,99886.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734033203552,0.00052001,99894.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033203744,0.050045,99894.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033205752,0.05005,99884.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033205943,0.050057,99871.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033208349,0.050057,99871.0,99870.0,0.38548684]
["bitfinex-derivatives","BTCF0:USTF0",1734033209243,0.3608,99889.0,99870.0,0.38548684]
["bitfinex-derivatives","BTCF0:USTF0",1734033209445,0.05005,99884.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033209844,0.3608,99903.0,99883.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734033210050,0.050046,99892.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033211556,0.050041,99903.0,99895.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734033211743,0.00052001,99916.0,99911.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734033211945,0.050025,99934.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033211946,0.050034,99917.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033212151,0.3608,99937.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033212352,0.05003,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033213952,0.050041,99903.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033214171,0.3,99924.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033214172,0.050038,99909.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033214455,0.3608,99910.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033214456,0.050043,99899.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033214649,1.5,99891.0,99890.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734033214958,0.050038,99909.0,99902.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734033215161,0.050038,99909.0,99889.0,0.74389833]
["bitfinex-derivatives","BTCF0:USTF0",1734033215162,0.050038,99909.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033215365,0.06984364,99934.0,99910.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734033215366,1.5,99924.0,99910.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734033215547,1.5,99924.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033215861,0.050036,99912.0,99905.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734033216359,0.050039,99906.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033217353,0.050039,99906.0,99904.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1734033217956,0.41083,99924.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033218265,0.05004,99905.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033218761,0.050033,99919.0,99913.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734033218949,0.050033,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033219566,0.050031,99923.0,99918.0,0.410833]
["bitfinex-derivatives","BTCF0:USTF0",1734033219754,0.050031,99922.0,99918.0,0.410833]
["bitfinex-derivatives","BTCF0:USTF0",1734033219950,0.050026,99933.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033220155,0.050033,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033223255,0.05004,99905.0,99904.0,0.43290471]
["bitfinex-derivatives","BTCF0:USTF0",1734033223455,0.050037,99910.0,99904.0,0.38286471]
["bitfinex-derivatives","BTCF0:USTF0",1734033224159,0.050037,99910.0,99904.0,0.43290471]
["bitfinex-derivatives","BTCF0:USTF0",1734033224362,0.050037,99910.0,99904.0,0.38286471]
["bitfinex-derivatives","BTCF0:USTF0",1734033224563,1.5,99927.0,99905.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734033224861,0.050035,99914.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033225063,0.050035,99914.0,99904.0,0.38286471]
["bitfinex-derivatives","BTCF0:USTF0",1734033225262,0.05004,99905.0,99904.0,0.38286471]
["bitfinex-derivatives","BTCF0:USTF0",1734033226059,0.05004,99905.0,99884.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734033226268,0.50492995,99910.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033226466,0.050038,99909.0,99887.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734033226665,0.050048,99888.0,99885.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734033226872,0.50492995,99910.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033226873,0.05005,99884.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033227168,0.05005,99884.0,99883.0,0.3828038]
["bitfinex-derivatives","BTCF0:USTF0",1734033227763,0.05005,99884.0,99878.0,0.00150174]
["bitfinex-derivatives","BTCF0:USTF0",1734033228066,0.050053,99879.0,99878.0,0.00150174]
["bitfinex-derivatives","BTCF0:USTF0",1734033228660,0.050062,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033228863,0.050062,99861.0,99860.0,0.410862]
["bitfinex-derivatives","BTCF0:USTF0",1734033229565,0.050062,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033233267,0.050052,99881.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033233473,0.050059,99866.0,99862.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734033233673,0.050052,99881.0,99862.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734033234371,0.050061,99863.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033234675,0.050062,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033234872,0.050051,99883.0,99865.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734033235072,0.050058,99868.0,99865.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734033235467,0.050059,99867.0,99865.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734033236376,0.050051,99882.0,99860.0,0.410862]
["bitfinex-derivatives","BTCF0:USTF0",1734033236577,0.050053,99878.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033236772,0.050062,99861.0,99860.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1734033239374,0.14412995,99880.0,99860.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1734033239570,0.14412995,99880.0,99861.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734033239778,0.050062,99861.0,99860.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1734033242481,0.050062,99860.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033242781,0.050065,99854.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033244270,0.050065,99854.0,99853.0,0.43308153]
["bitfinex-derivatives","BTCF0:USTF0",1734033245273,0.050065,99854.0,99853.0,0.02221553]
["bitfinex-derivatives","BTCF0:USTF0",1734033245474,0.050062,99862.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033245779,0.3608,99864.0,99835.0,0.00150239]
["bitfinex-derivatives","BTCF0:USTF0",1734033245780,0.050074,99836.0,99835.0,0.00150239]
["bitfinex-derivatives","BTCF0:USTF0",1734033245971,0.050074,99836.0,99835.0,0.02303817]
["bitfinex-derivatives","BTCF0:USTF0",1734033246171,0.050074,99836.0,99835.0,0.00150239]
["bitfinex-derivatives","BTCF0:USTF0",1734033246987,0.15023877,99836.0,99835.0,0.00150239]
["bitfinex-derivatives","BTCF0:USTF0",1734033247173,0.050077,99830.0,99829.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033247889,0.15024177,99830.0,99829.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033249180,0.050077,99830.0,99829.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033249375,0.288074,99836.0,99835.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734033249376,0.050075,99836.0,99835.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734033249781,0.3608,99847.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033250077,0.050076,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033250676,0.050077,99830.0,99829.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033251077,0.15024478,99830.0,99829.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033252783,0.050077,99830.0,99829.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033252973,0.050077,99830.0,99829.0,0.41097279]
["bitfinex-derivatives","BTCF0:USTF0",1734033254680,0.050077,99830.0,99829.0,0.36089479]
["bitfinex-derivatives","BTCF0:USTF0",1734033256696,0.410869,99847.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734033256697,0.050074,99836.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734033256990,0.410869,99847.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734033256991,0.050076,99833.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734033257298,0.050073,99840.0,99835.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734033257482,0.050073,99840.0,99839.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1734033258089,0.050073,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033258881,0.050073,99840.0,99839.0,0.54016567]
["bitfinex-derivatives","BTCF0:USTF0",1734033259077,0.050073,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033260688,0.05007,99845.0,99841.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734033260888,0.2373,99852.0,99841.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734033260889,0.050071,99842.0,99841.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734033261083,0.050071,99842.0,99841.0,0.22943767]
["bitfinex-derivatives","BTCF0:USTF0",1734033261288,0.2373,99852.0,99839.0,0.38262134]
["bitfinex-derivatives","BTCF0:USTF0",1734033261494,0.050068,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033262585,0.2373,99852.0,99839.0,0.56198701]
["bitfinex-derivatives","BTCF0:USTF0",1734033262586,0.050072,99841.0,99839.0,0.56198701]
["bitfinex-derivatives","BTCF0:USTF0",1734033262778,0.2373,99852.0,99839.0,0.61206001]
["bitfinex-derivatives","BTCF0:USTF0",1734033262779,0.050072,99840.0,99839.0,0.61206001]
["bitfinex-derivatives","BTCF0:USTF0",1734033263079,0.050072,99840.0,99839.0,0.43269434]
["bitfinex-derivatives","BTCF0:USTF0",1734033263279,0.050072,99840.0,99839.0,0.38262134]
["bitfinex-derivatives","BTCF0:USTF0",1734033263682,0.050075,99834.0,99829.0,0.17953273]
["bitfinex-derivatives","BTCF0:USTF0",1734033263877,0.050077,99830.0,99829.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033264287,0.050077,99830.0,99813.0,0.54023794]
["bitfinex-derivatives","BTCF0:USTF0",1734033264288,0.050085,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033265292,0.05015964,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033265489,0.05015964,99814.0,99806.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734033265490,0.050089,99807.0,99806.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734033265693,0.050089,99807.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033267201,0.05015964,99814.0,99804.0,0.0223471]
["bitfinex-derivatives","BTCF0:USTF0",1734033267202,0.05009,99805.0,99804.0,0.0223471]
["bitfinex-derivatives","BTCF0:USTF0",1734033267493,0.050093,99799.0,99798.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1734033268085,0.050093,99799.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033268291,7.099e-05,99799.0,99789.0,0.17943794]
["bitfinex-derivatives","BTCF0:USTF0",1734033268488,0.050098,99789.0,99788.0,0.02284906]
["bitfinex-derivatives","BTCF0:USTF0",1734033269096,0.050098,99789.0,99788.0,0.00150303]
["bitfinex-derivatives","BTCF0:USTF0",1734033269297,0.10030535,99789.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033269504,0.10030535,99789.0,99775.0,0.17943794]
["bitfinex-derivatives","BTCF0:USTF0",1734033269505,9.341e-05,99789.0,99775.0,0.17943794]
["bitfinex-derivatives","BTCF0:USTF0",1734033269690,9.341e-05,99789.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033269691,0.050101,99785.0,99784.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734033270092,0.050101,99785.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033270093,0.0501,99785.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033270393,9.341e-05,99789.0,99783.0,0.04384994]
["bitfinex-derivatives","BTCF0:USTF0",1734033270588,9.341e-05,99789.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734033270791,9.341e-05,99789.0,99788.0,0.09394442]
["bitfinex-derivatives","BTCF0:USTF0",1734033270994,0.050082,99821.0,99788.0,0.09394442]
["bitfinex-derivatives","BTCF0:USTF0",1734033270995,0.05009,99805.0,99800.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734033271195,0.02134384,99817.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033271196,0.050091,99803.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033272605,0.050091,99803.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033272606,0.050095,99794.0,99793.0,0.02220701]
["bitfinex-derivatives","BTCF0:USTF0",1734033273108,0.050098,99788.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033275102,0.050098,99788.0,99779.0,0.02161646]
["bitfinex-derivatives","BTCF0:USTF0",1734033275302,0.050098,99788.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033275303,0.050102,99780.0,99770.0,0.17927739]
["bitfinex-derivatives","BTCF0:USTF0",1734033275507,0.050107,99771.0,99770.0,0.1792699]
["bitfinex-derivatives","BTCF0:USTF0",1734033275810,0.050107,99770.0,99769.0,0.1792699]
["bitfinex-derivatives","BTCF0:USTF0",1734033276203,0.050103,99778.0,99768.0,0.38240333]
["bitfinex-derivatives","BTCF0:USTF0",1734033276204,0.050108,99769.0,99768.0,0.38240333]
["bitfinex-derivatives","BTCF0:USTF0",1734033277798,0.050099,99787.0,99768.0,0.38240333]
["bitfinex-derivatives","BTCF0:USTF0",1734033277999,0.050104,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033279736,0.050107,99771.0,99765.0,0.17913069]
["bitfinex-derivatives","BTCF0:USTF0",1734033280024,0.050107,99771.0,99766.0,0.0156647]
["bitfinex-derivatives","BTCF0:USTF0",1734033280025,0.3608,99769.0,99766.0,0.0156647]
["bitfinex-derivatives","BTCF0:USTF0",1734033280225,0.3608,99769.0,99750.0,0.29855116]
["bitfinex-derivatives","BTCF0:USTF0",1734033280226,0.56052011,99769.0,99747.0,0.17913069]
["bitfinex-derivatives","BTCF0:USTF0",1734033280426,0.050124,99737.0,99736.0,0.01934005]
["bitfinex-derivatives","BTCF0:USTF0",1734033280726,0.050124,99737.0,99722.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1734033280727,0.050131,99723.0,99722.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1734033280920,0.3608,99740.0,99725.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734033280921,0.05013,99726.0,99725.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734033281328,0.05013,99726.0,99722.0,0.02016736]
["bitfinex-derivatives","BTCF0:USTF0",1734033281329,0.00010684,99726.0,99722.0,0.02016736]
["bitfinex-derivatives","BTCF0:USTF0",1734033281524,0.050131,99723.0,99722.0,0.01936736]
["bitfinex-derivatives","BTCF0:USTF0",1734033281726,0.00010684,99726.0,99713.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1734033281916,0.050133,99719.0,99714.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734033282117,0.050133,99719.0,99713.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1734033282519,0.00010684,99726.0,99713.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1734033282520,0.00010684,99726.0,99717.0,0.37998008]
["bitfinex-derivatives","BTCF0:USTF0",1734033282721,0.00010684,99726.0,99725.0,0.41093]
["bitfinex-derivatives","BTCF0:USTF0",1734033283024,0.19466354,99740.0,99733.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734033283227,0.14454154,99740.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033284028,0.14454154,99740.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734033284226,0.14454154,99749.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033284530,0.12753205,99749.0,99748.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1734033284722,0.3608,99765.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033284723,0.14454154,99758.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033284926,0.3608,99750.0,99723.0,0.2387676]
["bitfinex-derivatives","BTCF0:USTF0",1734033285125,0.14454154,99733.0,99724.0,0.04386848]
["bitfinex-derivatives","BTCF0:USTF0",1734033285326,0.14454154,99733.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033285327,0.050129,99728.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033285630,0.050129,99728.0,99727.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734033285934,0.14454154,99733.0,99727.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734033286232,0.14454154,99733.0,99721.0,0.38061553]
["bitfinex-derivatives","BTCF0:USTF0",1734033286627,0.19466754,99733.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734033286834,0.050127,99730.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734033287133,0.14454154,99733.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033287932,0.050126,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033288634,0.14454154,99733.0,99721.0,0.38061553]
["bitfinex-derivatives","BTCF0:USTF0",1734033288830,0.050131,99722.0,99721.0,0.38061553]
["bitfinex-derivatives","BTCF0:USTF0",1734033290540,0.3608,99739.0,99721.0,0.38061553]
["bitfinex-derivatives","BTCF0:USTF0",1734033290926,0.050124,99737.0,99736.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1734033291528,0.050122,99741.0,99736.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1734033291727,0.050122,99741.0,99738.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734033292538,0.050122,99741.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734033292733,0.3608,99750.0,99727.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734033292942,0.3608,99750.0,99749.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734033293339,0.410917,99750.0,99749.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734033293831,0.3608,99750.0,99749.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734033294233,0.3608,99759.0,99744.0,0.2387676]
["bitfinex-derivatives","BTCF0:USTF0",1734033294429,0.050113,99758.0,99753.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033294637,0.050113,99758.0,99746.0,0.2387676]
["bitfinex-derivatives","BTCF0:USTF0",1734033294937,0.3608,99761.0,99745.0,0.2387676]
["bitfinex-derivatives","BTCF0:USTF0",1734033295138,0.410912,99761.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734033295538,0.3608,99761.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734033295736,0.050113,99759.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734033296652,0.050117,99750.0,99742.0,0.31851653]
["bitfinex-derivatives","BTCF0:USTF0",1734033296940,0.050125,99735.0,99734.0,0.60045504]
["bitfinex-derivatives","BTCF0:USTF0",1734033297137,0.050125,99735.0,99734.0,0.40466968]
["bitfinex-derivatives","BTCF0:USTF0",1734033297547,0.050125,99735.0,99734.0,0.42461163]
["bitfinex-derivatives","BTCF0:USTF0",1734033297846,0.050125,99735.0,99734.0,0.06381163]
["bitfinex-derivatives","BTCF0:USTF0",1734033298038,0.410925,99735.0,99728.0,0.23889504]
["bitfinex-derivatives","BTCF0:USTF0",1734033298354,0.05013,99725.0,99724.0,0.23889504]
["bitfinex-derivatives","BTCF0:USTF0",1734033298641,0.05013,99724.0,99723.0,0.23909971]
["bitfinex-derivatives","BTCF0:USTF0",1734033298848,0.050133,99718.0,99717.0,0.34868516]
["bitfinex-derivatives","BTCF0:USTF0",1734033299040,0.3608,99727.0,99717.0,0.04387826]
["bitfinex-derivatives","BTCF0:USTF0",1734033299343,0.3608,99727.0,99716.0,0.01943262]
["bitfinex-derivatives","BTCF0:USTF0",1734033299530,0.3608,99727.0,99723.0,0.23909697]
["bitfinex-derivatives","BTCF0:USTF0",1734033299531,0.05013,99724.0,99723.0,0.23909697]
["bitfinex-derivatives","BTCF0:USTF0",1734033299732,0.3608,99727.0,99715.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1734033299937,0.050132,99721.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734033300132,0.3608,99727.0,99715.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1734033300439,0.3608,99737.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033300638,0.050114,99757.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033300639,0.050126,99733.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033300837,0.3608,99747.0,99732.0,0.04387674]
["bitfinex-derivatives","BTCF0:USTF0",1734033300838,0.3608,99739.0,99732.0,0.04387674]
["bitfinex-derivatives","BTCF0:USTF0",1734033301038,0.3608,99739.0,99733.0,0.04387674]
["bitfinex-derivatives","BTCF0:USTF0",1734033301340,0.050125,99734.0,99728.0,0.23911999]
["bitfinex-derivatives","BTCF0:USTF0",1734033301544,0.050129,99727.0,99726.0,0.23911999]
["bitfinex-derivatives","BTCF0:USTF0",1734033301736,0.3608,99731.0,99726.0,0.04387621]
["bitfinex-derivatives","BTCF0:USTF0",1734033301943,0.050129,99726.0,99725.0,0.23924707]
["bitfinex-derivatives","BTCF0:USTF0",1734033302133,0.050131,99723.0,99722.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734033302338,0.050131,99723.0,99722.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1734033302545,0.050131,99723.0,99722.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1734033303247,0.050131,99723.0,99722.0,0.6674724]
["bitfinex-derivatives","BTCF0:USTF0",1734033303447,0.050131,99723.0,99722.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1734033303950,0.51120927,99723.0,99722.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1734033304244,0.51120927,99723.0,99722.0,0.01567292]
["bitfinex-derivatives","BTCF0:USTF0",1734033305046,0.050134,99716.0,99715.0,0.01940726]
["bitfinex-derivatives","BTCF0:USTF0",1734033305244,0.3608,99718.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734033305544,0.050138,99709.0,99703.0,0.29939301]
["bitfinex-derivatives","BTCF0:USTF0",1734033305749,0.050138,99709.0,99708.0,0.0453909]
["bitfinex-derivatives","BTCF0:USTF0",1734033306148,0.050138,99709.0,99708.0,0.02113041]
["bitfinex-derivatives","BTCF0:USTF0",1734033306642,0.050138,99709.0,99708.0,0.06501778]
["bitfinex-derivatives","BTCF0:USTF0",1734033307049,0.050138,99709.0,99708.0,0.02113041]
["bitfinex-derivatives","BTCF0:USTF0",1734033307539,0.050138,99709.0,99708.0,0.06501608]
["bitfinex-derivatives","BTCF0:USTF0",1734033308039,0.050129,99727.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033308238,0.3209,99736.0,99723.0,0.29939301]
["bitfinex-derivatives","BTCF0:USTF0",1734033308439,0.050123,99740.0,99731.0,0.23951962]
["bitfinex-derivatives","BTCF0:USTF0",1734033308645,0.050126,99734.0,99732.0,0.23951962]
["bitfinex-derivatives","BTCF0:USTF0",1734033308844,0.3608,99741.0,99731.0,0.23951962]
["bitfinex-derivatives","BTCF0:USTF0",1734033309345,0.050125,99735.0,99734.0,0.23951962]
["bitfinex-derivatives","BTCF0:USTF0",1734033309551,0.3608,99741.0,99731.0,0.23951962]
["bitfinex-derivatives","BTCF0:USTF0",1734033309552,0.50534154,99741.0,99731.0,0.23951962]
["bitfinex-derivatives","BTCF0:USTF0",1734033309747,0.3608,99733.0,99726.0,0.29939301]
["bitfinex-derivatives","BTCF0:USTF0",1734033310053,0.410926,99733.0,99732.0,0.23961463]
["bitfinex-derivatives","BTCF0:USTF0",1734033310252,0.410926,99733.0,99727.0,0.04387528]
["bitfinex-derivatives","BTCF0:USTF0",1734033310253,0.050128,99729.0,99727.0,0.29939301]
["bitfinex-derivatives","BTCF0:USTF0",1734033310444,0.050128,99729.0,99728.0,0.04387536]
["bitfinex-derivatives","BTCF0:USTF0",1734033310649,0.050128,99729.0,99728.0,0.34326837]
["bitfinex-derivatives","BTCF0:USTF0",1734033310853,0.3608,99733.0,99728.0,0.34326837]
["bitfinex-derivatives","BTCF0:USTF0",1734033311147,0.3608,99733.0,99721.0,0.29939301]
["bitfinex-derivatives","BTCF0:USTF0",1734033311339,0.3608,99722.0,99716.0,0.29939301]
["bitfinex-derivatives","BTCF0:USTF0",1734033311653,0.410931,99722.0,99721.0,0.23969914]
["bitfinex-derivatives","BTCF0:USTF0",1734033311957,0.410931,99722.0,99721.0,0.28358012]
["bitfinex-derivatives","BTCF0:USTF0",1734033312135,0.050131,99722.0,99721.0,0.23969914]
["bitfinex-derivatives","BTCF0:USTF0",1734033312342,0.050129,99728.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033312536,0.050126,99733.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033312747,0.050126,99733.0,99732.0,0.23965223]
["bitfinex-derivatives","BTCF0:USTF0",1734033313448,0.050126,99733.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033313449,0.050128,99729.0,99728.0,0.23966765]
["bitfinex-derivatives","BTCF0:USTF0",1734033313747,0.050126,99733.0,99722.0,0.23966765]
["bitfinex-derivatives","BTCF0:USTF0",1734033314045,0.050131,99722.0,99721.0,0.23966765]
["bitfinex-derivatives","BTCF0:USTF0",1734033314560,0.050134,99716.0,99715.0,0.23966765]
["bitfinex-derivatives","BTCF0:USTF0",1734033314852,0.050134,99716.0,99715.0,0.04388422]
["bitfinex-derivatives","BTCF0:USTF0",1734033315740,0.2352,99722.0,99713.0,0.23966765]
["bitfinex-derivatives","BTCF0:USTF0",1734033315941,0.410935,99714.0,99713.0,0.23966765]
["bitfinex-derivatives","BTCF0:USTF0",1734033316147,0.3608,99714.0,99712.0,0.23966765]
["bitfinex-derivatives","BTCF0:USTF0",1734033316348,0.050136,99713.0,99712.0,0.23966765]
["bitfinex-derivatives","BTCF0:USTF0",1734033316846,0.10028531,99713.0,99708.0,0.00150429]
["bitfinex-derivatives","BTCF0:USTF0",1734033317047,0.050138,99709.0,99708.0,0.00150429]
["bitfinex-derivatives","BTCF0:USTF0",1734033317646,0.15042632,99709.0,99708.0,0.00150429]
["bitfinex-derivatives","BTCF0:USTF0",1734033317845,0.050141,99703.0,99702.0,0.23966765]
["bitfinex-derivatives","BTCF0:USTF0",1734033318053,0.050142,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734033319052,0.050142,99701.0,99700.0,0.3395853]
["bitfinex-derivatives","BTCF0:USTF0",1734033319251,0.050139,99707.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734033319461,0.050139,99707.0,99705.0,0.28965105]
["bitfinex-derivatives","BTCF0:USTF0",1734033319644,0.050139,99707.0,99705.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734033319839,0.050139,99707.0,99706.0,0.04388923]
["bitfinex-derivatives","BTCF0:USTF0",1734033321246,0.14454154,99720.0,99701.0,0.29939301]
["bitfinex-derivatives","BTCF0:USTF0",1734033321450,0.050138,99708.0,99707.0,0.23948071]
["bitfinex-derivatives","BTCF0:USTF0",1734033321847,0.410938,99708.0,99704.0,0.2394889]
["bitfinex-derivatives","BTCF0:USTF0",1734033322155,0.410938,99708.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734033322156,0.050142,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734033322657,0.050159,99668.0,99667.0,0.29939301]
["bitfinex-derivatives","BTCF0:USTF0",1734033322955,0.37960002,99668.0,99667.0,0.01567949]
["bitfinex-derivatives","BTCF0:USTF0",1734033323146,0.3608,99668.0,99667.0,0.01567949]
["bitfinex-derivatives","BTCF0:USTF0",1734033323349,0.410959,99668.0,99667.0,0.01567949]
["bitfinex-derivatives","BTCF0:USTF0",1734033325154,0.410959,99668.0,99646.0,0.29939301]
["bitfinex-derivatives","BTCF0:USTF0",1734033325352,0.410959,99668.0,99645.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1734033325551,0.050165,99655.0,99651.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734033325750,0.050165,99655.0,99652.0,0.04390624]
["bitfinex-derivatives","BTCF0:USTF0",1734033325949,0.050166,99653.0,99646.0,0.06584978]
["bitfinex-derivatives","BTCF0:USTF0",1734033326159,0.050169,99649.0,99647.0,0.04390767]
["bitfinex-derivatives","BTCF0:USTF0",1734033326359,0.050169,99649.0,99648.0,0.01568194]
["bitfinex-derivatives","BTCF0:USTF0",1734033326551,0.050169,99649.0,99648.0,0.04390767]
["bitfinex-derivatives","BTCF0:USTF0",1734033326858,0.050169,99649.0,99648.0,0.05958973]
["bitfinex-derivatives","BTCF0:USTF0",1734033327057,0.3608,99659.0,99645.0,0.48171325]
["bitfinex-derivatives","BTCF0:USTF0",1734033327058,0.050169,99648.0,99645.0,0.48171325]
["bitfinex-derivatives","BTCF0:USTF0",1734033327353,0.050169,99647.0,99646.0,0.04391108]
["bitfinex-derivatives","BTCF0:USTF0",1734033327545,0.050167,99653.0,99646.0,0.04391155]
["bitfinex-derivatives","BTCF0:USTF0",1734033327751,0.3608,99612.0,99600.0,0.04974773]
["bitfinex-derivatives","BTCF0:USTF0",1734033327961,0.4378342,99652.0,99534.0,0.49810405]
["bitfinex-derivatives","BTCF0:USTF0",1734033327962,0.050223,99541.0,99534.0,0.49810405]
["bitfinex-derivatives","BTCF0:USTF0",1734033328160,0.050223,99541.0,99488.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1734033328161,0.02762985,99526.0,99525.0,0.0333809]
["bitfinex-derivatives","BTCF0:USTF0",1734033328349,0.41103,99526.0,99525.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734033328549,0.41103,99526.0,99472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734033328550,2.62081796,99526.0,99472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734033328756,0.050256,99475.0,99474.0,0.01975394]
["bitfinex-derivatives","BTCF0:USTF0",1734033328952,0.05034813,99474.0,99473.0,0.06910193]
["bitfinex-derivatives","BTCF0:USTF0",1734033329257,0.05034813,99474.0,99473.0,0.23890295]
["bitfinex-derivatives","BTCF0:USTF0",1734033329258,3.56824846,99474.0,99473.0,0.23890295]
["bitfinex-derivatives","BTCF0:USTF0",1734033329450,3.53794749,99474.0,99473.0,0.11180122]
["bitfinex-derivatives","BTCF0:USTF0",1734033329651,4.54155065,99474.0,99473.0,0.11180122]
["bitfinex-derivatives","BTCF0:USTF0",1734033329854,4.54155065,99474.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033329855,0.050267,99453.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033330052,4.47142648,99453.0,99450.0,0.34541891]
["bitfinex-derivatives","BTCF0:USTF0",1734033330248,0.050268,99451.0,99450.0,0.37053556]
["bitfinex-derivatives","BTCF0:USTF0",1734033330448,4.42106735,99451.0,99450.0,0.37053556]
["bitfinex-derivatives","BTCF0:USTF0",1734033330655,4.42106735,99451.0,99450.0,0.26531665]
["bitfinex-derivatives","BTCF0:USTF0",1734033330860,4.42106735,99451.0,99450.0,0.09277199]
["bitfinex-derivatives","BTCF0:USTF0",1734033331046,4.42106735,99451.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033331250,0.3608,99447.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033331452,0.050279,99429.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033331652,4.42115948,99428.0,99422.0,0.10988157]
["bitfinex-derivatives","BTCF0:USTF0",1734033331863,4.42106735,99427.0,99418.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033332063,4.42106735,99426.0,99418.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033332256,0.050283,99422.0,99418.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033332453,0.3608,99419.0,99405.0,0.22878234]
["bitfinex-derivatives","BTCF0:USTF0",1734033332761,0.3608,99411.0,99405.0,0.22878234]
["bitfinex-derivatives","BTCF0:USTF0",1734033332959,4.42106735,99410.0,99405.0,0.22878234]
["bitfinex-derivatives","BTCF0:USTF0",1734033333156,4.42106735,99409.0,99405.0,0.22878234]
["bitfinex-derivatives","BTCF0:USTF0",1734033333361,4.42106735,99408.0,99405.0,0.22878234]
["bitfinex-derivatives","BTCF0:USTF0",1734033333561,4.42106735,99407.0,99405.0,0.22874234]
["bitfinex-derivatives","BTCF0:USTF0",1734033333763,4.42106735,99406.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734033333961,0.3608,99401.0,99394.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734033334161,0.22474839,99399.0,99394.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734033334357,4.42106735,99398.0,99394.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033334667,3.51790033,99397.0,99390.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1734033334860,3.51790033,99396.0,99390.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1734033335059,0.3608,99391.0,99390.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1734033335253,3.87870033,99391.0,99390.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1734033335455,3.10075119,99391.0,99390.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1734033336157,3.10075119,99391.0,99389.0,0.06778617]
["bitfinex-derivatives","BTCF0:USTF0",1734033336356,2.73995119,99390.0,99389.0,0.06778617]
["bitfinex-derivatives","BTCF0:USTF0",1734033337160,2.08622129,99390.0,99370.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1734033337464,0.3608,99374.0,99370.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1734033337663,0.82743994,99373.0,99371.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734033337866,0.00010221,99395.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033338062,0.3608,99434.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033338063,0.36575964,99427.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033338258,0.3608,99434.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033338463,0.1405918,99443.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033338758,0.00056001,99444.0,99435.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734033338961,0.00011494,99443.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033339153,0.00011494,99443.0,99434.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734033339359,0.00011494,99443.0,99434.0,0.03016426]
["bitfinex-derivatives","BTCF0:USTF0",1734033339762,0.00011494,99443.0,99427.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734033339959,0.3608,99428.0,99419.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1734033340271,0.3608,99420.0,99419.0,0.35136574]
["bitfinex-derivatives","BTCF0:USTF0",1734033340456,0.050287,99414.0,99388.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1734033340660,0.3608,99408.0,99388.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1734033341168,0.411094,99400.0,99388.0,0.16025049]
["bitfinex-derivatives","BTCF0:USTF0",1734033341368,9.264e-05,99399.0,99388.0,0.16021049]
["bitfinex-derivatives","BTCF0:USTF0",1734033341669,0.050295,99398.0,99388.0,0.16021049]
["bitfinex-derivatives","BTCF0:USTF0",1734033341872,0.3608,99392.0,99370.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734033342166,9.264e-05,99399.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033342358,9.264e-05,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033342867,0.3608,99414.0,99413.0,0.03020806]
["bitfinex-derivatives","BTCF0:USTF0",1734033343174,0.3608,99428.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033343462,0.3,99428.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033343661,0.3,99428.0,99413.0,0.411087]
["bitfinex-derivatives","BTCF0:USTF0",1734033344358,0.3,99428.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033344558,0.3,99428.0,99418.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734033344759,0.3,99428.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033344760,0.3608,99424.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033344966,0.3608,99424.0,99396.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1734033345160,0.050286,99415.0,99390.0,0.14354574]
["bitfinex-derivatives","BTCF0:USTF0",1734033345360,0.6608,99424.0,99390.0,0.14354574]
["bitfinex-derivatives","BTCF0:USTF0",1734033345361,0.6608,99424.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033345666,0.050284,99420.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033346161,0.050285,99418.0,99397.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734033346365,0.3608,99424.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033346570,0.00056001,99439.0,99431.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734033346872,0.050266,99455.0,99436.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734033347070,0.050267,99453.0,99440.0,0.22474839]
["bitfinex-derivatives","BTCF0:USTF0",1734033347265,0.411067,99453.0,99437.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734033347459,0.411067,99453.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033347460,0.711067,99453.0,99435.0,0.23001788]
["bitfinex-derivatives","BTCF0:USTF0",1734033347660,0.6608,99453.0,99438.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734033347866,0.3608,99462.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033348058,0.3608,99462.0,99460.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734033348364,0.3608,99462.0,99450.0,0.22474839]
["bitfinex-derivatives","BTCF0:USTF0",1734033348365,0.3608,99475.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033348567,0.6608,99475.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033348865,0.3608,99488.0,99460.0,0.22474839]
["bitfinex-derivatives","BTCF0:USTF0",1734033349072,0.3608,99476.0,99465.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734033349274,0.6608,99476.0,99465.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734033350173,0.050257,99474.0,99458.0,0.18259059]
["bitfinex-derivatives","BTCF0:USTF0",1734033350468,0.66136001,99476.0,99450.0,0.22474839]
["bitfinex-derivatives","BTCF0:USTF0",1734033350674,0.66136001,99476.0,99465.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734033350866,0.3608,99467.0,99465.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734033351261,0.3608,99467.0,99450.0,0.22474839]
["bitfinex-derivatives","BTCF0:USTF0",1734033351571,0.3608,99467.0,99439.0,0.38048002]
["bitfinex-derivatives","BTCF0:USTF0",1734033351572,0.3608,99467.0,99460.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734033351774,0.3608,99467.0,99461.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734033352071,0.6608,99467.0,99439.0,0.38048002]
["bitfinex-derivatives","BTCF0:USTF0",1734033352281,1.5,99466.0,99439.0,0.38048002]
["bitfinex-derivatives","BTCF0:USTF0",1734033352568,0.3608,99453.0,99430.0,0.22474839]
["bitfinex-derivatives","BTCF0:USTF0",1734033352769,0.3608,99453.0,99432.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734033352964,1.5,99466.0,99454.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734033353164,0.3608,99467.0,99466.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033353675,0.3608,99467.0,99452.0,0.01977558]
["bitfinex-derivatives","BTCF0:USTF0",1734033353862,0.3608,99467.0,99465.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734033354064,0.3608,99472.0,99471.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734033355164,0.3608,99498.0,99472.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033355363,0.3608,99498.0,99497.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734033355565,0.1,99500.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033355773,0.1,99500.0,99498.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734033357475,0.3608,99499.0,99471.0,0.01980977]
["bitfinex-derivatives","BTCF0:USTF0",1734033357673,0.3608,99489.0,99475.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734033357879,0.05025,99488.0,99477.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734033358071,0.05025,99488.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033358072,0.3608,99478.0,99468.0,0.21975852]
["bitfinex-derivatives","BTCF0:USTF0",1734033358272,0.411059,99469.0,99453.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734033358573,0.3608,99460.0,99440.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1734033358776,0.1405918,99473.0,99472.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033358975,0.3608,99475.0,99473.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033359176,0.3608,99475.0,99452.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734033359380,0.3608,99465.0,99462.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734033359577,0.3608,99465.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033359778,0.3608,99465.0,99463.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734033359972,0.3608,99475.0,99450.0,0.58554839]
["bitfinex-derivatives","BTCF0:USTF0",1734033360274,0.6608,99475.0,99467.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033360475,0.050259,99469.0,99459.0,0.02040494]
["bitfinex-derivatives","BTCF0:USTF0",1734033360772,0.3608,99463.0,99462.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734033363676,0.14487824,99485.0,99462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734033363879,0.3608,99486.0,99484.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734033364983,0.3608,99496.0,99495.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734033365184,0.3608,99496.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033365185,0.3608,99496.0,99477.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734033365385,0.36045011,99496.0,99478.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734033365583,0.36045011,99496.0,99468.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1734033365584,0.36045011,99496.0,99494.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734033366388,0.36045011,99496.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033366389,0.37557824,99512.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033366686,0.2307,99512.0,99499.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734033367485,0.3608,99517.0,99499.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734033367790,1e-06,99500.0,99499.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734033367987,0.227,99536.0,99499.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734033367988,0.14487824,99534.0,99506.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734033368188,0.3608,99538.0,99537.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734033368576,0.5967,99547.0,99546.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734033369481,0.3608,99547.0,99546.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734033369688,0.3608,99560.0,99559.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734033370981,0.3608,99560.0,99547.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734033371181,0.3608,99550.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734033372080,0.3608,99560.0,99545.0,0.02003555]
["bitfinex-derivatives","BTCF0:USTF0",1734033372081,0.3608,99551.0,99545.0,0.02003555]
["bitfinex-derivatives","BTCF0:USTF0",1734033372288,0.3608,99551.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033372588,0.3608,99539.0,99532.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734033372888,0.3608,99544.0,99543.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734033373284,0.3608,99544.0,99534.0,0.01981298]
["bitfinex-derivatives","BTCF0:USTF0",1734033373477,0.3608,99544.0,99523.0,0.28014279]
["bitfinex-derivatives","BTCF0:USTF0",1734033373676,0.3608,99544.0,99543.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734033376892,0.3608,99560.0,99559.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734033378680,0.3608,99570.0,99569.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734033380185,0.6608,99570.0,99562.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734033380380,0.6608,99570.0,99563.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734033380585,0.6608,99570.0,99547.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734033380787,0.3608,99561.0,99553.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734033380988,0.3608,99561.0,99546.0,0.01527841]
["bitfinex-derivatives","BTCF0:USTF0",1734033380989,0.3608,99559.0,99546.0,0.01527841]
["bitfinex-derivatives","BTCF0:USTF0",1734033381181,0.3608,99559.0,99531.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734033381182,0.411014,99559.0,99531.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734033381394,0.411014,99559.0,99528.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1734033381395,0.3608,99542.0,99540.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734033381587,0.3608,99542.0,99528.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1734033381783,0.3608,99533.0,99528.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1734033382188,0.3608,99533.0,99532.0,0.02056363]
["bitfinex-derivatives","BTCF0:USTF0",1734033382386,0.3608,99533.0,99532.0,0.07079063]
["bitfinex-derivatives","BTCF0:USTF0",1734033382698,0.2206,99569.0,99532.0,0.07079063]
["bitfinex-derivatives","BTCF0:USTF0",1734033382699,0.3608,99552.0,99551.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734033382993,0.2206,99569.0,99533.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734033382994,0.3608,99561.0,99556.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734033383398,0.3608,99561.0,99560.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734033383592,0.5814,99569.0,99560.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734033383593,0.3608,99569.0,99560.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734033383791,0.3608,99569.0,99568.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734033384489,0.3608,99569.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033384693,0.3608,99558.0,99549.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734033384892,0.3608,99558.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033385088,0.6608,99558.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734033385292,0.6608,99558.0,99536.0,0.37643048]
["bitfinex-derivatives","BTCF0:USTF0",1734033385293,0.3608,99550.0,99543.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734033385495,0.3608,99550.0,99536.0,0.01563048]
["bitfinex-derivatives","BTCF0:USTF0",1734033385700,0.3608,99550.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033385701,0.6608,99550.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033385997,0.3608,99550.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734033388100,0.6608,99550.0,99539.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734033388403,0.3608,99540.0,99539.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734033388705,0.050227,99532.0,99520.0,0.01963776]
["bitfinex-derivatives","BTCF0:USTF0",1734033388894,0.050233,99520.0,99510.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033389099,0.411037,99512.0,99510.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033389601,0.3608,99512.0,99470.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734033389901,0.3608,99482.0,99478.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734033390102,0.3608,99482.0,99475.0,0.02044127]
["bitfinex-derivatives","BTCF0:USTF0",1734033390304,0.3608,99482.0,99477.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734033390504,0.3608,99482.0,99478.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734033390694,8.705e-05,99481.0,99478.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734033390894,8.705e-05,99481.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033391099,0.30008705,99481.0,99469.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734033391301,0.3608,99474.0,99469.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734033391806,0.6608,99474.0,99469.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734033392012,0.6608,99474.0,99458.0,0.38078019]
["bitfinex-derivatives","BTCF0:USTF0",1734033392398,0.6608,99474.0,99463.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734033392702,0.3608,99466.0,99463.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734033393013,0.3608,99466.0,99465.0,0.02029777]
["bitfinex-derivatives","BTCF0:USTF0",1734033393611,0.3608,99466.0,99465.0,0.07055877]
["bitfinex-derivatives","BTCF0:USTF0",1734033394107,0.3608,99466.0,99465.0,0.02029777]
["bitfinex-derivatives","BTCF0:USTF0",1734033395611,0.36010014,99466.0,99465.0,0.02029777]
["bitfinex-derivatives","BTCF0:USTF0",1734033397413,0.71036114,99466.0,99458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734033397608,0.66010014,99466.0,99458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734033398707,0.36010014,99466.0,99458.0,0.02385447]
["bitfinex-derivatives","BTCF0:USTF0",1734033398906,0.36010014,99466.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033398907,0.66010014,99466.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033399125,0.66010014,99466.0,99405.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1734033399126,0.3608,99445.0,99437.0,0.01548018]
["bitfinex-derivatives","BTCF0:USTF0",1734033399305,0.7216,99445.0,99437.0,0.01548018]
["bitfinex-derivatives","BTCF0:USTF0",1734033399506,0.050276,99436.0,99420.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734033399700,0.3608,99430.0,99426.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734033399901,0.3608,99430.0,99413.0,0.01593106]
["bitfinex-derivatives","BTCF0:USTF0",1734033400109,0.3608,99430.0,99425.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734033400314,9.203e-05,99429.0,99411.0,0.38695776]
["bitfinex-derivatives","BTCF0:USTF0",1734033400612,9.203e-05,99429.0,99427.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734033401209,0.30009203,99429.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033401405,0.30009203,99429.0,99420.0,0.02002741]
["bitfinex-derivatives","BTCF0:USTF0",1734033401605,0.30009203,99429.0,99427.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734033402207,9.203e-05,99429.0,99427.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734033403008,9.203e-05,99429.0,99428.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1734033403215,0.3608,99438.0,99437.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734033403511,0.2272,99459.0,99428.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1734033403512,0.3608,99460.0,99458.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734033404102,0.00011774,99459.0,99458.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734033408711,0.00011774,99459.0,99455.0,0.01483688]
["bitfinex-derivatives","BTCF0:USTF0",1734033409016,0.66091774,99459.0,99440.0,0.01459404]
["bitfinex-derivatives","BTCF0:USTF0",1734033409318,0.411073,99442.0,99424.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1734033409507,0.3608,99431.0,99424.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1734033409711,0.3608,99431.0,99430.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734033410006,0.36132001,99442.0,99426.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734033410205,0.6608,99442.0,99426.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734033410409,0.6608,99442.0,99425.0,0.02011299]
["bitfinex-derivatives","BTCF0:USTF0",1734033410410,0.3608,99434.0,99433.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734033411321,0.3608,99452.0,99451.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734033414116,0.6608,99452.0,99449.0,0.01489809]
["bitfinex-derivatives","BTCF0:USTF0",1734033414314,0.6608,99452.0,99430.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734033414512,0.3608,99441.0,99440.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734033417117,0.3608,99452.0,99451.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734033417325,0.00011774,99459.0,99438.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734033417617,0.00011774,99459.0,99433.0,0.37557317]
["bitfinex-derivatives","BTCF0:USTF0",1734033417618,0.3608,99455.0,99433.0,0.37557317]
["bitfinex-derivatives","BTCF0:USTF0",1734033417807,0.3608,99447.0,99434.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734033418011,0.3608,99447.0,99433.0,0.37557317]
["bitfinex-derivatives","BTCF0:USTF0",1734033418221,0.3608,99439.0,99433.0,0.01477317]
["bitfinex-derivatives","BTCF0:USTF0",1734033418407,0.3608,99439.0,99438.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734033420419,0.3608,99439.0,99433.0,0.01488514]
["bitfinex-derivatives","BTCF0:USTF0",1734033420620,0.3608,99436.0,99415.0,0.17853911]
["bitfinex-derivatives","BTCF0:USTF0",1734033420826,0.3608,99436.0,99423.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734033420827,0.3608,99424.0,99423.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734033421716,0.3608,99424.0,99423.0,0.07083799]
["bitfinex-derivatives","BTCF0:USTF0",1734033421921,0.3608,99436.0,99435.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734033422921,0.3608,99445.0,99444.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734033423131,0.3608,99462.0,99453.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734033423422,0.3608,99462.0,99458.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734033424621,0.3608,99462.0,99458.0,0.06496602]
["bitfinex-derivatives","BTCF0:USTF0",1734033424825,0.3608,99462.0,99444.0,0.17853911]
["bitfinex-derivatives","BTCF0:USTF0",1734033424826,0.30011774,99459.0,99444.0,0.17853911]
["bitfinex-derivatives","BTCF0:USTF0",1734033425014,0.3608,99449.0,99434.0,0.17853911]
["bitfinex-derivatives","BTCF0:USTF0",1734033425211,0.3608,99449.0,99430.0,0.17853911]
["bitfinex-derivatives","BTCF0:USTF0",1734033425412,0.3608,99449.0,99447.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734033426019,0.3608,99449.0,99439.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734033426020,0.00011774,99459.0,99453.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734033426221,0.30011774,99459.0,99448.0,0.01985357]
["bitfinex-derivatives","BTCF0:USTF0",1734033426423,0.3608,99453.0,99446.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734033426615,0.3608,99452.0,99437.0,0.38613731]
["bitfinex-derivatives","BTCF0:USTF0",1734033426814,0.3608,99439.0,99437.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1734033427320,0.6608,99439.0,99437.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1734033427522,0.6608,99439.0,99437.0,0.421875]
["bitfinex-derivatives","BTCF0:USTF0",1734033427523,0.3608,99439.0,99437.0,0.421875]
["bitfinex-derivatives","BTCF0:USTF0",1734033430529,0.58532001,99452.0,99451.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734033430719,0.3608,99452.0,99451.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734033431223,0.11555941,99471.0,99451.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734033431224,0.3608,99471.0,99451.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734033431424,0.3608,99471.0,99458.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734033431631,7.4e-07,99459.0,99458.0,0.58960311]
["bitfinex-derivatives","BTCF0:USTF0",1734033431830,0.3608,99489.0,99488.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1734033432827,0.05025,99487.0,99476.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1734033433030,0.3608,99477.0,99476.0,0.421855]
["bitfinex-derivatives","BTCF0:USTF0",1734033433220,0.3608,99477.0,99452.0,0.18032449]
["bitfinex-derivatives","BTCF0:USTF0",1734033433421,0.3608,99477.0,99458.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734033433422,0.3608,99459.0,99458.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734033433923,0.3608,99467.0,99452.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734033434628,0.3608,99467.0,99466.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033434833,0.36140001,99477.0,99466.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033434834,0.3608,99475.0,99466.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033435125,0.3608,99475.0,99474.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734033435724,0.3608,99477.0,99466.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033435924,0.3608,99477.0,99475.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734033436823,0.3608,99486.0,99475.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734033437019,0.6608,99486.0,99485.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734033438233,0.3608,99486.0,99485.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734033438533,0.3608,99486.0,99485.0,0.06512076]
["bitfinex-derivatives","BTCF0:USTF0",1734033438730,0.6608,99486.0,99475.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734033438930,0.3608,99476.0,99456.0,0.18032449]
["bitfinex-derivatives","BTCF0:USTF0",1734033439226,0.6608,99486.0,99475.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734033439428,0.66132001,99486.0,99475.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734033439633,0.6608,99486.0,99476.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734033439824,0.6608,99486.0,99472.0,0.01963437]
["bitfinex-derivatives","BTCF0:USTF0",1734033440024,0.6608,99486.0,99484.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734033440224,0.3608,99486.0,99484.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734033441025,0.3608,99486.0,99472.0,0.01963437]
["bitfinex-derivatives","BTCF0:USTF0",1734033441026,0.6608,99486.0,99472.0,0.01963437]
["bitfinex-derivatives","BTCF0:USTF0",1734033441222,0.3608,99473.0,99469.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734033442327,0.3608,99473.0,99468.0,0.03462869]
["bitfinex-derivatives","BTCF0:USTF0",1734033442536,0.3608,99473.0,99468.0,0.02004053]
["bitfinex-derivatives","BTCF0:USTF0",1734033443031,0.3608,99486.0,99485.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734033445240,0.3608,99486.0,99485.0,0.06458023]
["bitfinex-derivatives","BTCF0:USTF0",1734033449631,0.3608,99486.0,99485.0,0.01432923]
["bitfinex-derivatives","BTCF0:USTF0",1734033449941,0.6608,99486.0,99467.0,0.17996567]
["bitfinex-derivatives","BTCF0:USTF0",1734033450140,0.6608,99486.0,99473.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033450141,0.3608,99474.0,99473.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033450342,0.3608,99474.0,99465.0,0.19423385]
["bitfinex-derivatives","BTCF0:USTF0",1734033450534,0.3608,99466.0,99465.0,0.06452818]
["bitfinex-derivatives","BTCF0:USTF0",1734033451339,0.3608,99466.0,99465.0,0.01426818]
["bitfinex-derivatives","BTCF0:USTF0",1734033451532,0.6608,99466.0,99464.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1734033451732,0.6608,99466.0,99464.0,0.01429099]
["bitfinex-derivatives","BTCF0:USTF0",1734033452151,0.6608,99466.0,99456.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734033452447,0.050267,99454.0,99446.0,0.01429331]
["bitfinex-derivatives","BTCF0:USTF0",1734033452648,0.3608,99447.0,99436.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734033452838,0.3608,99437.0,99436.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734033453345,0.36089013,99437.0,99434.0,0.01444011]
["bitfinex-derivatives","BTCF0:USTF0",1734033453531,0.36089013,99437.0,99424.0,0.55144567]
["bitfinex-derivatives","BTCF0:USTF0",1734033453737,0.36089013,99437.0,99435.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734033454740,0.36089013,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033454741,9.013e-05,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033455042,0.3608,99463.0,99462.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734033455549,0.3608,99470.0,99469.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734033456042,0.3608,99480.0,99479.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734033456240,0.6608,99480.0,99479.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734033456836,0.6608,99480.0,99465.0,0.17986068]
["bitfinex-derivatives","BTCF0:USTF0",1734033457037,0.6608,99480.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033457038,0.3608,99469.0,99462.0,0.01459385]
["bitfinex-derivatives","BTCF0:USTF0",1734033457247,0.7216,99469.0,99445.0,0.17986068]
["bitfinex-derivatives","BTCF0:USTF0",1734033457437,0.3608,99455.0,99454.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734033457640,0.6608,99469.0,99468.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734033457946,0.00052001,99469.0,99468.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734033458143,0.00052001,99469.0,99467.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033458144,0.6608,99469.0,99467.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033459750,0.3608,99480.0,99467.0,0.23012068]
["bitfinex-derivatives","BTCF0:USTF0",1734033459943,0.3608,99480.0,99479.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734033460446,0.3608,99497.0,99496.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734033460647,0.3608,99497.0,99487.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734033460648,0.4,99500.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033460844,0.4,99500.0,99499.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734033463744,0.4,99500.0,99496.0,0.013536]
["bitfinex-derivatives","BTCF0:USTF0",1734033463939,0.4,99500.0,99494.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734033464135,0.4,99500.0,99487.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033464335,0.4,99500.0,99497.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734033464947,0.4,99500.0,99498.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734033466541,0.7608,99500.0,99487.0,0.01333141]
["bitfinex-derivatives","BTCF0:USTF0",1734033466746,0.411048,99492.0,99479.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1734033466947,0.3608,99484.0,99470.0,0.18010933]
["bitfinex-derivatives","BTCF0:USTF0",1734033467262,0.2693,99483.0,99468.0,0.02009263]
["bitfinex-derivatives","BTCF0:USTF0",1734033467557,0.050253,99482.0,99468.0,0.07035163]
["bitfinex-derivatives","BTCF0:USTF0",1734033467751,0.5693,99483.0,99472.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033467951,0.5693,99483.0,99474.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734033469160,0.5693,99483.0,99468.0,0.02009263]
["bitfinex-derivatives","BTCF0:USTF0",1734033469451,0.5693,99483.0,99476.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734033469651,0.5693,99483.0,99468.0,0.02009263]
["bitfinex-derivatives","BTCF0:USTF0",1734033469652,0.3,99483.0,99482.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1734033469861,0.3608,99486.0,99485.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734033470062,0.3,99486.0,99485.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734033471147,0.3608,99504.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033471351,0.4,99500.0,99498.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734033471958,0.4,99500.0,99484.0,0.18010933]
["bitfinex-derivatives","BTCF0:USTF0",1734033472160,0.3608,99495.0,99481.0,0.18010933]
["bitfinex-derivatives","BTCF0:USTF0",1734033472453,0.3608,99495.0,99479.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734033472655,0.050246,99494.0,99479.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734033472954,0.050246,99494.0,99481.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734033473155,0.3,99494.0,99471.0,0.55431721]
["bitfinex-derivatives","BTCF0:USTF0",1734033473346,0.3,99494.0,99473.0,0.18010933]
["bitfinex-derivatives","BTCF0:USTF0",1734033473551,0.3,99494.0,99480.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033474151,0.3,99494.0,99493.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734033475860,0.3,99494.0,99480.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734033476049,0.3,99494.0,99479.0,0.01374485]
["bitfinex-derivatives","BTCF0:USTF0",1734033476050,0.41105,99486.0,99479.0,0.01374485]
["bitfinex-derivatives","BTCF0:USTF0",1734033476252,0.41105,99486.0,99464.0,0.23981424]
["bitfinex-derivatives","BTCF0:USTF0",1734033476253,0.050253,99481.0,99472.0,0.18010933]
["bitfinex-derivatives","BTCF0:USTF0",1734033476453,0.3608,99486.0,99458.0,0.2997678]
["bitfinex-derivatives","BTCF0:USTF0",1734033476454,0.3608,99475.0,99466.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033476755,0.3608,99475.0,99467.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033476959,0.3608,99475.0,99456.0,0.18010933]
["bitfinex-derivatives","BTCF0:USTF0",1734033476960,0.6608,99475.0,99468.0,0.07035163]
["bitfinex-derivatives","BTCF0:USTF0",1734033477257,0.6608,99475.0,99468.0,0.02009263]
["bitfinex-derivatives","BTCF0:USTF0",1734033477456,0.6608,99475.0,99471.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734033478156,0.6608,99475.0,99460.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033478464,0.050257,99473.0,99461.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734033478763,0.050257,99473.0,99454.0,0.56545349]
["bitfinex-derivatives","BTCF0:USTF0",1734033478764,0.3608,99465.0,99454.0,0.01386416]
["bitfinex-derivatives","BTCF0:USTF0",1734033478959,0.411066,99456.0,99449.0,0.02056623]
["bitfinex-derivatives","BTCF0:USTF0",1734033479458,0.2786,99472.0,99471.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734033479658,0.3,99472.0,99471.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734033480659,0.3608,99483.0,99477.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734033480858,0.3608,99483.0,99478.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734033480859,0.6608,99483.0,99478.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734033481653,0.6608,99483.0,99463.0,0.18010933]
["bitfinex-derivatives","BTCF0:USTF0",1734033481952,0.6608,99483.0,99473.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033482351,0.6608,99483.0,99458.0,0.37463142]
["bitfinex-derivatives","BTCF0:USTF0",1734033482352,0.6608,99483.0,99461.0,0.18010933]
["bitfinex-derivatives","BTCF0:USTF0",1734033482557,0.6608,99483.0,99470.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734033482558,0.050252,99482.0,99470.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734033482761,0.3608,99475.0,99462.0,0.18010933]
["bitfinex-derivatives","BTCF0:USTF0",1734033483062,0.05026,99468.0,99458.0,0.01368917]
["bitfinex-derivatives","BTCF0:USTF0",1734033483259,0.3608,99467.0,99466.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033483458,0.3,99475.0,99466.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033483459,0.30052001,99475.0,99466.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033483661,0.3608,99472.0,99466.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033484056,0.6608,99472.0,99471.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734033484257,0.2707,99482.0,99475.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734033484461,0.3,99482.0,99470.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033484766,0.3608,99485.0,99483.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1734033485062,0.6608,99485.0,99484.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734033485564,0.3,99485.0,99484.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734033486757,0.3,99485.0,99478.0,0.18010933]
["bitfinex-derivatives","BTCF0:USTF0",1734033486956,0.3,99485.0,99479.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734033487564,0.3,99485.0,99480.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734033487767,0.050253,99481.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033487960,0.3,99485.0,99472.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033488458,0.050251,99484.0,99472.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033488766,0.050251,99484.0,99473.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033488963,0.350251,99484.0,99473.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033489163,0.050252,99483.0,99473.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033489462,0.050252,99483.0,99467.0,0.18010933]
["bitfinex-derivatives","BTCF0:USTF0",1734033489654,0.3,99483.0,99482.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1734033489855,0.3,99483.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033490054,0.3,99483.0,99475.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734033490260,0.3,99483.0,99471.0,0.18010933]
["bitfinex-derivatives","BTCF0:USTF0",1734033490566,0.3,99483.0,99480.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734033491763,0.050255,99476.0,99471.0,0.01334753]
["bitfinex-derivatives","BTCF0:USTF0",1734033492058,0.050257,99472.0,99465.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1734033492269,0.3,99476.0,99467.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734033492854,0.050257,99474.0,99467.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734033493259,0.050257,99473.0,99467.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734033493663,0.350257,99473.0,99467.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734033494464,0.3,99473.0,99470.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734033494868,0.3,99473.0,99472.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033495165,0.3608,99479.0,99465.0,0.56550891]
["bitfinex-derivatives","BTCF0:USTF0",1734033495468,0.6608,99479.0,99478.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734033496061,0.6608,99479.0,99472.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033496474,0.6608,99479.0,99470.0,0.18010933]
["bitfinex-derivatives","BTCF0:USTF0",1734033496656,0.3608,99471.0,99465.0,0.38539958]
["bitfinex-derivatives","BTCF0:USTF0",1734033496967,0.3608,99468.0,99452.0,0.13380315]
["bitfinex-derivatives","BTCF0:USTF0",1734033497174,0.3608,99468.0,99447.0,0.02060101]
["bitfinex-derivatives","BTCF0:USTF0",1734033497175,0.05027,99448.0,99447.0,0.02060101]
["bitfinex-derivatives","BTCF0:USTF0",1734033497959,0.05027,99448.0,99422.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734033497960,0.05028,99429.0,99422.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734033498169,0.3608,99425.0,99417.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734033498357,0.3608,99425.0,99414.0,0.06364673]
["bitfinex-derivatives","BTCF0:USTF0",1734033498358,0.050282,99423.0,99414.0,0.06364673]
["bitfinex-derivatives","BTCF0:USTF0",1734033498567,0.050282,99423.0,99400.0,0.60645164]
["bitfinex-derivatives","BTCF0:USTF0",1734033498568,0.3608,99417.0,99400.0,0.60645164]
["bitfinex-derivatives","BTCF0:USTF0",1734033499068,0.3608,99417.0,99415.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1734033499656,0.3608,99425.0,99412.0,0.01991129]
["bitfinex-derivatives","BTCF0:USTF0",1734033499856,0.3608,99435.0,99429.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734033500564,0.3608,99435.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033500764,0.3608,99448.0,99439.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734033500957,0.3608,99448.0,99441.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734033501363,0.3608,99448.0,99434.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734033501364,0.050271,99446.0,99434.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734033501563,0.3608,99448.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033501876,0.3608,99448.0,99429.0,0.37420242]
["bitfinex-derivatives","BTCF0:USTF0",1734033502169,0.3608,99459.0,99452.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734033502373,0.3608,99459.0,99446.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033502558,0.3608,99459.0,99454.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734033502872,0.3608,99459.0,99456.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734033503170,0.3,99477.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033503380,0.3,99477.0,99446.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033503381,0.3608,99493.0,99487.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734033503561,0.3608,99493.0,99480.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033503764,0.3156,99504.0,99488.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1734033503965,0.3156,99504.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033504667,0.3156,99504.0,99492.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734033504865,0.3156,99504.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033504866,0.3156,99504.0,99484.0,0.37438803]
["bitfinex-derivatives","BTCF0:USTF0",1734033505064,0.3608,99505.0,99499.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734033505373,0.3608,99505.0,99498.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734033505564,0.3608,99516.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033505763,0.3608,99516.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033505969,0.3608,99516.0,99507.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734033506170,0.3608,99508.0,99484.0,0.01358803]
["bitfinex-derivatives","BTCF0:USTF0",1734033506471,0.3608,99500.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033507077,0.3608,99482.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033507273,0.3608,99482.0,99464.0,0.02016537]
["bitfinex-derivatives","BTCF0:USTF0",1734033507466,0.050256,99476.0,99464.0,0.02016537]
["bitfinex-derivatives","BTCF0:USTF0",1734033507670,0.050256,99476.0,99455.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1734033507671,0.2991,99481.0,99455.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1734033507867,0.3608,99472.0,99455.0,0.01398519]
["bitfinex-derivatives","BTCF0:USTF0",1734033508179,0.05027,99448.0,99439.0,0.02016537]
["bitfinex-derivatives","BTCF0:USTF0",1734033508373,0.7216,99462.0,99432.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734033508374,0.3608,99445.0,99432.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734033508767,0.3608,99445.0,99430.0,0.01396336]
["bitfinex-derivatives","BTCF0:USTF0",1734033508965,0.3608,99445.0,99435.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734033509173,0.3608,99453.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033509472,0.3608,99453.0,99440.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033509872,0.41106,99468.0,99450.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734033510066,0.41106,99468.0,99450.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033510067,0.3608,99468.0,99450.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033510267,0.3608,99468.0,99455.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734033510674,0.3608,99478.0,99450.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033510877,0.3608,99478.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033511067,0.3608,99470.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033511267,0.3608,99470.0,99460.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033511464,0.3608,99470.0,99465.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734033511664,0.3608,99470.0,99468.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734033511876,0.6017,99479.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033512077,0.6017,99479.0,99463.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734033512477,0.2991,99479.0,99450.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033512675,0.2991,99479.0,99447.0,0.0139233]
["bitfinex-derivatives","BTCF0:USTF0",1734033512676,0.2991,99479.0,99460.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033512873,0.2991,99479.0,99467.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033513376,0.2991,99479.0,99462.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734033513576,0.2991,99479.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033513767,0.2991,99479.0,99468.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734033513969,0.2991,99479.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033514377,0.3608,99492.0,99476.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734033514878,0.3608,99492.0,99469.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033515072,0.3608,99492.0,99486.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734033515270,0.3608,99492.0,99480.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033515667,0.6772,99512.0,99480.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033515872,0.3608,99502.0,99494.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734033516074,0.3608,99502.0,99490.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033516276,0.727438,99512.0,99490.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033516475,0.6772,99512.0,99490.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033516887,0.6772,99512.0,99499.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734033517289,0.6772,99512.0,99502.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734033517770,0.6772,99512.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033518379,0.6772,99512.0,99501.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734033518882,0.6772,99512.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033519084,0.6772,99512.0,99504.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734033519274,0.6772,99512.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033519275,0.3608,99512.0,99506.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734033519779,0.3608,99512.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033519780,0.3608,99512.0,99503.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734033519985,0.3608,99512.0,99505.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734033520383,0.3608,99512.0,99509.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734033520590,0.3608,99512.0,99510.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734033521089,0.3608,99512.0,99509.0,0.01357489]
["bitfinex-derivatives","BTCF0:USTF0",1734033521282,0.3608,99512.0,99508.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1734033521586,0.050228,99531.0,99513.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734033521774,0.62166001,99534.0,99513.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734033521978,0.050229,99529.0,99513.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734033522175,0.3608,99527.0,99513.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734033522377,0.3608,99527.0,99508.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1734033522577,0.3608,99527.0,99505.0,0.02007959]
["bitfinex-derivatives","BTCF0:USTF0",1734033522578,0.050234,99520.0,99505.0,0.02007959]
["bitfinex-derivatives","BTCF0:USTF0",1734033522784,0.41103,99527.0,99508.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1734033522987,0.050241,99504.0,99503.0,0.01372087]
["bitfinex-derivatives","BTCF0:USTF0",1734033523185,0.3608,99504.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033523483,0.3608,99471.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033524188,0.3608,99471.0,99460.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734033524491,0.3608,99471.0,99439.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734033524492,0.050269,99449.0,99439.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734033524689,0.3608,99453.0,99428.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734033524985,0.3608,99453.0,99450.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734033525484,0.3608,99453.0,99425.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1734033525685,0.3608,99453.0,99445.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734033525882,0.3608,99453.0,99437.0,0.37800377]
["bitfinex-derivatives","BTCF0:USTF0",1734033526183,0.3608,99453.0,99448.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734033526387,0.3608,99453.0,99442.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734033526587,0.3608,99453.0,99437.0,0.37800377]
["bitfinex-derivatives","BTCF0:USTF0",1734033526789,0.3608,99453.0,99447.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734033527385,0.3608,99453.0,99448.0,0.01987912]
["bitfinex-derivatives","BTCF0:USTF0",1734033527586,0.36091024,99471.0,99448.0,0.01987912]
["bitfinex-derivatives","BTCF0:USTF0",1734033527587,0.00011024,99471.0,99448.0,0.01987912]
["bitfinex-derivatives","BTCF0:USTF0",1734033527779,0.00011024,99471.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033528189,0.00011024,99471.0,99464.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734033528388,0.00011024,99471.0,99469.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734033528586,0.00011024,99471.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033529879,0.00011024,99471.0,99455.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734033530085,0.00011024,99471.0,99459.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734033530481,0.00011024,99471.0,99460.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734033530881,0.00011024,99471.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033531082,0.00011024,99471.0,99470.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734033532294,0.00011024,99471.0,99470.0,0.06735907]
["bitfinex-derivatives","BTCF0:USTF0",1734033535000,0.00011024,99471.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033535696,0.00011024,99471.0,99466.0,0.37756512]
["bitfinex-derivatives","BTCF0:USTF0",1734033536997,0.00011024,99471.0,99469.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734033539988,0.00011024,99471.0,99466.0,0.37756512]
["bitfinex-derivatives","BTCF0:USTF0",1734033540194,0.05026,99466.0,99454.0,0.411066]
["bitfinex-derivatives","BTCF0:USTF0",1734033540392,0.00011024,99471.0,99458.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734033540393,0.05036824,99471.0,99458.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734033540595,0.05036824,99471.0,99459.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734033540795,0.05036824,99471.0,99465.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734033540796,0.00011024,99471.0,99465.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734033541299,0.00011024,99471.0,99459.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734033541486,0.050259,99469.0,99459.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734033541685,0.2934,99468.0,99459.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734033541891,0.2934,99468.0,99462.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734033542206,0.2934,99468.0,99467.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734033543102,0.00011024,99471.0,99470.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734033544100,0.00011024,99471.0,99470.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1734033544609,0.3608,99486.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033544788,0.00150829,99500.0,99497.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734033544987,0.00150829,99500.0,99499.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734033546098,0.00150829,99500.0,99499.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1734033546295,0.3608,99508.0,99499.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1734033546296,0.3608,99508.0,99507.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734033547400,0.3608,99508.0,99501.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734033547594,0.3608,99508.0,99504.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734033547790,0.3145,99519.0,99506.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734033547791,0.3608,99516.0,99506.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734033547992,0.3608,99516.0,99499.0,0.37748362]
["bitfinex-derivatives","BTCF0:USTF0",1734033548197,0.3608,99516.0,99504.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734033548395,0.3608,99516.0,99499.0,0.37748362]
["bitfinex-derivatives","BTCF0:USTF0",1734033548705,0.3608,99516.0,99503.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734033548996,0.411036,99516.0,99503.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734033549203,1.911036,99516.0,99503.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734033549392,0.3608,99504.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033549592,0.3608,99506.0,99490.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033549795,0.00056001,99516.0,99504.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734033549995,0.00056001,99516.0,99514.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734033550294,0.00052001,99519.0,99518.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734033550495,0.00052001,99519.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033550496,0.00052001,99519.0,99510.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734033550698,0.3608,99518.0,99507.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734033551001,0.050236,99514.0,99496.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734033551205,0.3608,99518.0,99490.0,0.38870133]
["bitfinex-derivatives","BTCF0:USTF0",1734033551406,0.3608,99518.0,99492.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734033551604,0.3608,99518.0,99490.0,0.53423588]
["bitfinex-derivatives","BTCF0:USTF0",1734033552295,0.3608,99518.0,99490.0,0.38870133]
["bitfinex-derivatives","BTCF0:USTF0",1734033552491,0.411034,99518.0,99500.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734033552699,0.411034,99518.0,99490.0,0.38870133]
["bitfinex-derivatives","BTCF0:USTF0",1734033552700,0.3608,99518.0,99490.0,0.38870133]
["bitfinex-derivatives","BTCF0:USTF0",1734033552896,0.3608,99518.0,99500.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033553104,0.05023,99526.0,99505.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734033553302,0.3608,99529.0,99500.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033553303,0.3608,99529.0,99514.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734033553599,0.3608,99529.0,99517.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734033556596,0.3608,99529.0,99510.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033556793,0.3608,99529.0,99518.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734033557100,0.3608,99529.0,99524.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734033557301,0.3608,99529.0,99527.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734033558004,0.3608,99538.0,99527.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734033558404,0.5891,99542.0,99519.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033558603,0.5891,99542.0,99530.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734033559307,0.3608,99551.0,99540.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734033560711,0.050221,99544.0,99527.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734033560898,0.3608,99543.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033561094,0.3608,99543.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734033561301,0.050222,99542.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734033561504,0.050223,99541.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734033561697,0.3608,99543.0,99522.0,0.01699996]
["bitfinex-derivatives","BTCF0:USTF0",1734033561898,0.3608,99543.0,99520.0,0.50633455]
["bitfinex-derivatives","BTCF0:USTF0",1734033562104,0.3608,99543.0,99534.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734033562410,0.3608,99543.0,99520.0,0.50633455]
["bitfinex-derivatives","BTCF0:USTF0",1734033562601,0.3608,99553.0,99530.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734033562799,0.05022,99546.0,99520.0,0.50633455]
["bitfinex-derivatives","BTCF0:USTF0",1734033562994,0.050217,99552.0,99538.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734033563207,0.050218,99551.0,99538.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734033563506,0.050218,99551.0,99530.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033563507,0.3608,99553.0,99530.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033563701,0.050219,99548.0,99533.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734033563895,0.050219,99548.0,99534.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734033564099,0.3608,99553.0,99537.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734033564317,0.050219,99548.0,99537.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734033564702,0.05022,99546.0,99530.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033564902,0.3608,99553.0,99530.0,0.01698473]
["bitfinex-derivatives","BTCF0:USTF0",1734033564903,0.050218,99551.0,99530.0,0.01698473]
["bitfinex-derivatives","BTCF0:USTF0",1734033565106,0.3608,99553.0,99541.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734033565506,0.050218,99551.0,99541.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734033566009,0.3608,99553.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734033567117,0.3608,99553.0,99549.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734033567611,0.3608,99553.0,99543.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734033567612,0.050217,99552.0,99543.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734033567802,0.3608,99553.0,99544.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734033567997,0.3608,99553.0,99535.0,0.0205436]
["bitfinex-derivatives","BTCF0:USTF0",1734033568207,0.3608,99553.0,99540.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033568413,0.3608,99553.0,99552.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734033569308,0.3608,99562.0,99552.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734033569606,0.69349696,99577.0,99552.0,0.19575155]
["bitfinex-derivatives","BTCF0:USTF0",1734033569607,0.3608,99570.0,99552.0,0.19575155]
["bitfinex-derivatives","BTCF0:USTF0",1734033569812,0.6055,99577.0,99564.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734033570015,0.60602001,99577.0,99552.0,0.19575155]
["bitfinex-derivatives","BTCF0:USTF0",1734033570310,0.6055,99577.0,99565.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734033570516,0.6055,99577.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033570517,0.00052001,99578.0,99577.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734033570716,0.050195,99597.0,99579.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734033571908,0.3608,99599.0,99579.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734033572112,0.3608,99599.0,99589.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734033572308,0.3608,99599.0,99591.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734033572705,0.3608,99599.0,99592.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734033572908,0.3608,99599.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033573107,0.3608,99599.0,99598.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734033573308,0.3608,99599.0,99580.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033573512,0.3608,99599.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033573806,0.050196,99595.0,99581.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734033574004,0.050196,99594.0,99581.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734033574309,0.050196,99594.0,99570.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033574310,0.050202,99581.0,99577.0,0.02027764]
["bitfinex-derivatives","BTCF0:USTF0",1734033574509,0.050202,99581.0,99572.0,0.01736242]
["bitfinex-derivatives","BTCF0:USTF0",1734033574510,0.050208,99571.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033574710,0.050208,99571.0,99556.0,0.05030795]
["bitfinex-derivatives","BTCF0:USTF0",1734033574711,0.3608,99574.0,99563.0,0.01986574]
["bitfinex-derivatives","BTCF0:USTF0",1734033574911,0.05021,99567.0,99563.0,0.01986574]
["bitfinex-derivatives","BTCF0:USTF0",1734033575114,0.3608,99574.0,99563.0,0.01986574]
["bitfinex-derivatives","BTCF0:USTF0",1734033575720,0.08743695,99573.0,99563.0,0.01986574]
["bitfinex-derivatives","BTCF0:USTF0",1734033575917,0.3608,99574.0,99556.0,0.01678936]
["bitfinex-derivatives","BTCF0:USTF0",1734033576107,0.050213,99561.0,99556.0,0.01678936]
["bitfinex-derivatives","BTCF0:USTF0",1734033576917,0.3608,99566.0,99556.0,0.01678936]
["bitfinex-derivatives","BTCF0:USTF0",1734033577118,0.05021,99565.0,99556.0,0.01678936]
["bitfinex-derivatives","BTCF0:USTF0",1734033577325,0.411015,99557.0,99556.0,0.01678936]
["bitfinex-derivatives","BTCF0:USTF0",1734033577712,0.050222,99543.0,99520.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033577917,0.3608,99542.0,99536.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734033578321,0.3608,99542.0,99537.0,0.02039213]
["bitfinex-derivatives","BTCF0:USTF0",1734033578723,9.295e-05,99541.0,99537.0,0.07061613]
["bitfinex-derivatives","BTCF0:USTF0",1734033579019,9.295e-05,99541.0,99537.0,0.02039213]
["bitfinex-derivatives","BTCF0:USTF0",1734033579216,9.295e-05,99541.0,99537.0,0.07061613]
["bitfinex-derivatives","BTCF0:USTF0",1734033580518,9.295e-05,99541.0,99537.0,0.02039213]
["bitfinex-derivatives","BTCF0:USTF0",1734033580820,0.08743695,99552.0,99537.0,0.02039213]
["bitfinex-derivatives","BTCF0:USTF0",1734033581120,0.3608,99562.0,99537.0,0.02039213]
["bitfinex-derivatives","BTCF0:USTF0",1734033581121,0.3608,99562.0,99542.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033581323,0.050216,99555.0,99542.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734033581521,0.050219,99549.0,99537.0,0.02039213]
["bitfinex-derivatives","BTCF0:USTF0",1734033581729,0.050216,99554.0,99537.0,0.02039213]
["bitfinex-derivatives","BTCF0:USTF0",1734033581916,0.050216,99554.0,99543.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734033582624,0.050217,99553.0,99543.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734033583518,0.050217,99553.0,99537.0,0.02039213]
["bitfinex-derivatives","BTCF0:USTF0",1734033583519,0.3608,99557.0,99537.0,0.02039213]
["bitfinex-derivatives","BTCF0:USTF0",1734033583713,0.411024,99538.0,99537.0,0.02039213]
["bitfinex-derivatives","BTCF0:USTF0",1734033583917,0.050222,99543.0,99537.0,0.02039213]
["bitfinex-derivatives","BTCF0:USTF0",1734033584532,0.3608,99547.0,99537.0,0.02039213]
["bitfinex-derivatives","BTCF0:USTF0",1734033585027,0.050221,99544.0,99537.0,0.02039213]
["bitfinex-derivatives","BTCF0:USTF0",1734033585813,0.050222,99542.0,99537.0,0.02039213]
["bitfinex-derivatives","BTCF0:USTF0",1734033586020,0.411024,99538.0,99520.0,0.37757885]
["bitfinex-derivatives","BTCF0:USTF0",1734033586228,0.411024,99538.0,99527.0,0.02059616]
["bitfinex-derivatives","BTCF0:USTF0",1734033586229,0.050229,99529.0,99527.0,0.02059616]
["bitfinex-derivatives","BTCF0:USTF0",1734033586419,0.050229,99528.0,99527.0,0.02059616]
["bitfinex-derivatives","BTCF0:USTF0",1734033586620,0.3608,99530.0,99520.0,0.37757885]
["bitfinex-derivatives","BTCF0:USTF0",1734033586923,0.411033,99521.0,99520.0,0.01677885]
["bitfinex-derivatives","BTCF0:USTF0",1734033587119,0.411033,99521.0,99500.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1734033587120,0.3608,99521.0,99500.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1734033587317,0.3608,99510.0,99500.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1734033587518,0.3608,99521.0,99520.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734033587729,0.3608,99521.0,99507.0,0.0196417]
["bitfinex-derivatives","BTCF0:USTF0",1734033587730,0.13766495,99531.0,99522.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1734033588028,0.050228,99531.0,99511.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033588231,0.44823695,99534.0,99524.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734033588424,0.3608,99534.0,99527.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734033589520,0.050227,99533.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033589922,0.050227,99533.0,99524.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734033590128,0.3608,99534.0,99516.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734033590333,0.3608,99534.0,99525.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734033590520,0.3608,99534.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033590923,0.3608,99534.0,99524.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734033591223,0.411026,99534.0,99524.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734033592127,0.3608,99534.0,99524.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734033592324,0.3608,99534.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033592629,0.3608,99525.0,99511.0,0.02147578]
["bitfinex-derivatives","BTCF0:USTF0",1734033592928,0.3608,99525.0,99506.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734033593118,0.3608,99525.0,99503.0,0.38229282]
["bitfinex-derivatives","BTCF0:USTF0",1734033593318,0.050234,99519.0,99508.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1734033593517,0.3608,99525.0,99508.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1734033593733,0.050235,99518.0,99508.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1734033594032,0.050235,99518.0,99511.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734033594825,0.3608,99525.0,99500.0,0.16703126]
["bitfinex-derivatives","BTCF0:USTF0",1734033594826,0.050232,99523.0,99500.0,0.16703126]
["bitfinex-derivatives","BTCF0:USTF0",1734033595128,0.3608,99525.0,99512.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734033596022,0.3608,99525.0,99500.0,0.02149671]
["bitfinex-derivatives","BTCF0:USTF0",1734033596218,0.3608,99525.0,99508.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1734033596427,0.050238,99511.0,99501.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734033596626,0.3608,99516.0,99501.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734033597025,0.05024,99507.0,99501.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734033597727,0.050238,99511.0,99500.0,0.02149671]
["bitfinex-derivatives","BTCF0:USTF0",1734033597929,0.050239,99509.0,99500.0,0.02149671]
["bitfinex-derivatives","BTCF0:USTF0",1734033598123,0.050239,99509.0,99501.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734033598529,0.050239,99509.0,99500.0,0.02149671]
["bitfinex-derivatives","BTCF0:USTF0",1734033598921,0.3608,99516.0,99500.0,0.04134536]
["bitfinex-derivatives","BTCF0:USTF0",1734033599327,0.411035,99516.0,99505.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734033599527,0.050243,99501.0,99500.0,0.04134536]
["bitfinex-derivatives","BTCF0:USTF0",1734033599830,0.050243,99501.0,99500.0,0.02149671]
["bitfinex-derivatives","BTCF0:USTF0",1734033600023,0.349641,99505.0,99500.0,0.02149671]
["bitfinex-derivatives","BTCF0:USTF0",1734033600220,0.050243,99501.0,99500.0,0.02149671]
["bitfinex-derivatives","BTCF0:USTF0",1734033600423,0.050244,99498.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033600628,0.3608,99489.0,99470.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033600830,0.3608,99489.0,99488.0,0.07075692]
["bitfinex-derivatives","BTCF0:USTF0",1734033601424,0.360894,99489.0,99488.0,0.07075692]
["bitfinex-derivatives","BTCF0:USTF0",1734033602132,0.360894,99489.0,99473.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734033602327,0.3608,99480.0,99475.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734033602527,0.3608,99480.0,99473.0,0.02039737]
["bitfinex-derivatives","BTCF0:USTF0",1734033602720,0.3608,99480.0,99479.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734033603135,0.3608,99480.0,99473.0,0.02039737]
["bitfinex-derivatives","BTCF0:USTF0",1734033603325,0.3608,99480.0,99475.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734033603528,0.05025,99487.0,99476.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734033603731,0.360894,99489.0,99473.0,0.02039737]
["bitfinex-derivatives","BTCF0:USTF0",1734033604030,0.05025,99488.0,99475.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734033604230,0.360894,99489.0,99473.0,0.02039737]
["bitfinex-derivatives","BTCF0:USTF0",1734033604535,9.4e-05,99489.0,99488.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1734033604732,0.3608,99523.0,99510.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734033605038,0.3608,99523.0,99510.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033605230,0.3608,99523.0,99522.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1734033605535,0.3077,99540.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033605834,0.3608,99555.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033605835,0.08743695,99567.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033606042,0.3077,99568.0,99549.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033606238,0.3077,99568.0,99559.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734033606438,0.00052001,99569.0,99558.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033606640,0.00052001,99569.0,99567.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734033606829,0.00052001,99576.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033607024,0.00052001,99576.0,99574.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734033607542,0.00052001,99585.0,99583.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734033607742,0.1163929,99607.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033607743,0.08743695,99610.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033608034,0.08743695,99615.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033608227,0.08743695,99615.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734033608424,0.08743695,99618.0,99600.0,0.50633455]
["bitfinex-derivatives","BTCF0:USTF0",1734033608625,0.02019466,99619.0,99600.0,0.50633455]
["bitfinex-derivatives","BTCF0:USTF0",1734033608825,0.3093,99621.0,99609.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033609031,0.3093,99621.0,99610.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734033609235,0.3093,99621.0,99612.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734033609442,0.3093,99621.0,99614.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734033610045,0.3608,99619.0,99614.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734033610244,0.3093,99621.0,99614.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734033610540,0.3608,99627.0,99609.0,0.02024523]
["bitfinex-derivatives","BTCF0:USTF0",1734033610541,0.3608,99627.0,99622.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734033610735,0.3608,99627.0,99625.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734033611041,0.3608,99627.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033611243,0.3608,99627.0,99609.0,0.16577978]
["bitfinex-derivatives","BTCF0:USTF0",1734033611244,0.3608,99627.0,99609.0,0.02024523]
["bitfinex-derivatives","BTCF0:USTF0",1734033611443,0.3608,99618.0,99609.0,0.02024523]
["bitfinex-derivatives","BTCF0:USTF0",1734033611642,0.3608,99610.0,99609.0,0.02024523]
["bitfinex-derivatives","BTCF0:USTF0",1734033611941,1.5,99610.0,99609.0,0.02024523]
["bitfinex-derivatives","BTCF0:USTF0",1734033612141,1.5,99610.0,99600.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033612642,1.5,99610.0,99608.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734033612835,1.5,99610.0,99603.0,0.38076207]
["bitfinex-derivatives","BTCF0:USTF0",1734033612836,0.29801,99617.0,99603.0,0.01996207]
["bitfinex-derivatives","BTCF0:USTF0",1734033613036,0.050191,99605.0,99603.0,0.01996207]
["bitfinex-derivatives","BTCF0:USTF0",1734033613237,0.050191,99605.0,99574.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734033613238,1.5,99604.0,99570.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1734033613436,0.410996,99594.0,99584.0,0.02023519]
["bitfinex-derivatives","BTCF0:USTF0",1734033613636,0.3608,99594.0,99584.0,0.02023519]
["bitfinex-derivatives","BTCF0:USTF0",1734033614250,0.3608,99594.0,99586.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734033614542,0.3608,99608.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033614949,0.3608,99608.0,99592.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734033615246,0.3608,99608.0,99588.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1734033615446,0.3608,99619.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033615641,0.00137757,99607.0,99598.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734033616439,0.00137757,99607.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033616440,0.00137757,99607.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734033616635,0.3608,99619.0,99602.0,0.04881343]
["bitfinex-derivatives","BTCF0:USTF0",1734033616847,0.3608,99619.0,99594.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734033616848,0.050184,99618.0,99594.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734033617035,0.3608,99619.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033617239,0.050192,99602.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033617441,0.3608,99608.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033617442,0.050195,99597.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033617746,0.050191,99605.0,99588.0,0.38239029]
["bitfinex-derivatives","BTCF0:USTF0",1734033617941,0.3608,99599.0,99588.0,0.02159029]
["bitfinex-derivatives","BTCF0:USTF0",1734033618139,0.3608,99599.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033618140,0.3608,99608.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033618337,0.3608,99608.0,99590.0,0.58466098]
["bitfinex-derivatives","BTCF0:USTF0",1734033618545,0.29801,99617.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033618749,0.3608,99619.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033619251,0.3608,99619.0,99612.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734033619447,0.3608,99619.0,99591.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1734033619448,0.3608,99619.0,99596.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734033619638,0.3608,99619.0,99614.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734033620340,0.3608,99619.0,99607.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734033620539,0.3608,99619.0,99600.0,0.22386098]
["bitfinex-derivatives","BTCF0:USTF0",1734033620744,0.3608,99619.0,99617.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734033621145,0.3608,99638.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033621353,0.3608,99638.0,99631.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734033621552,0.2923,99642.0,99620.0,0.22386098]
["bitfinex-derivatives","BTCF0:USTF0",1734033621742,0.2923,99642.0,99638.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734033622051,0.2923,99642.0,99630.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734033622251,0.3608,99636.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033622547,0.00105945,99626.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033622949,0.00105945,99626.0,99616.0,0.0211421]
["bitfinex-derivatives","BTCF0:USTF0",1734033623148,0.00105945,99626.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033623446,0.00105945,99626.0,99624.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734033623656,0.00105945,99625.0,99624.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734033624045,0.00105945,99625.0,99624.0,0.07150189]
["bitfinex-derivatives","BTCF0:USTF0",1734033625851,0.3101,99655.0,99624.0,0.07150189]
["bitfinex-derivatives","BTCF0:USTF0",1734033625852,0.6709,99655.0,99624.0,0.43230189]
["bitfinex-derivatives","BTCF0:USTF0",1734033626058,0.3101,99655.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033626242,0.3101,99655.0,99637.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734033626444,0.360265,99655.0,99638.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734033626644,0.360265,99655.0,99639.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734033626951,0.360265,99655.0,99624.0,0.38212089]
["bitfinex-derivatives","BTCF0:USTF0",1734033626952,0.3101,99655.0,99645.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734033627646,0.3101,99655.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033627841,0.0015059,99664.0,99662.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734033629347,0.3608,99673.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033629858,0.3608,99665.0,99648.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734033630153,0.3608,99665.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033630154,0.3608,99651.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033630453,0.3011,99650.0,99638.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734033630857,0.3011,99650.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033631066,0.3011,99650.0,99635.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734033631446,0.3011,99650.0,99628.0,0.38257827]
["bitfinex-derivatives","BTCF0:USTF0",1734033631447,0.3608,99641.0,99628.0,0.02177827]
["bitfinex-derivatives","BTCF0:USTF0",1734033631645,0.050175,99635.0,99622.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734033631859,0.3608,99662.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033632049,0.3209,99683.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734033632050,0.050164,99658.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734033632248,0.3608,99654.0,99643.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734033632453,0.3608,99654.0,99637.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734033632454,0.050167,99652.0,99637.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734033632852,0.050167,99652.0,99642.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734033633054,0.050167,99652.0,99643.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734033633249,0.3608,99646.0,99643.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734033633451,0.050167,99652.0,99643.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734033634147,0.3608,99655.0,99630.0,0.22386098]
["bitfinex-derivatives","BTCF0:USTF0",1734033634359,0.3128,99661.0,99630.0,0.22386098]
["bitfinex-derivatives","BTCF0:USTF0",1734033634360,0.3128,99661.0,99659.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734033634673,0.3608,99663.0,99662.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734033635157,0.3608,99675.0,99670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734033635751,0.307,99677.0,99670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734033635955,0.307,99677.0,99670.0,0.07122875]
["bitfinex-derivatives","BTCF0:USTF0",1734033636149,0.3608,99682.0,99670.0,0.07122875]
["bitfinex-derivatives","BTCF0:USTF0",1734033636754,0.050148,99689.0,99676.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734033636961,0.050148,99689.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033636962,0.050148,99689.0,99677.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734033637154,0.3608,99678.0,99672.0,0.22386098]
["bitfinex-derivatives","BTCF0:USTF0",1734033637455,0.050156,99673.0,99661.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734033637646,0.3608,99678.0,99655.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734033637647,0.3608,99668.0,99655.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734033637845,0.3608,99668.0,99650.0,0.22386098]
["bitfinex-derivatives","BTCF0:USTF0",1734033638052,0.3608,99668.0,99655.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734033638254,0.3608,99668.0,99641.0,0.38041508]
["bitfinex-derivatives","BTCF0:USTF0",1734033638255,0.050162,99662.0,99641.0,0.38041508]
["bitfinex-derivatives","BTCF0:USTF0",1734033638460,0.3608,99660.0,99641.0,0.38041508]
["bitfinex-derivatives","BTCF0:USTF0",1734033638760,0.3608,99660.0,99649.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734033638950,0.3608,99650.0,99649.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734033639147,0.3608,99650.0,99643.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734033639351,0.050168,99649.0,99640.0,0.07181191]
["bitfinex-derivatives","BTCF0:USTF0",1734033639654,0.3608,99650.0,99640.0,0.02163891]
["bitfinex-derivatives","BTCF0:USTF0",1734033639856,0.05017,99645.0,99640.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734033640160,0.410968,99650.0,99634.0,0.38252828]
["bitfinex-derivatives","BTCF0:USTF0",1734033640453,0.3023,99661.0,99648.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734033640654,0.3023,99661.0,99650.0,0.22386098]
["bitfinex-derivatives","BTCF0:USTF0",1734033640859,0.3023,99661.0,99660.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734033641158,0.3608,99669.0,99668.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734033642247,0.00150571,99670.0,99668.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734033643953,0.3608,99692.0,99668.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734033644153,0.3608,99692.0,99684.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734033645547,0.3608,99692.0,99678.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734033645752,0.3608,99692.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033646154,0.3608,99692.0,99683.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734033646461,0.3057,99702.0,99680.0,0.22386098]
["bitfinex-derivatives","BTCF0:USTF0",1734033646663,0.3057,99702.0,99682.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734033646851,0.3057,99702.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734033647247,0.3057,99702.0,99680.0,0.22386098]
["bitfinex-derivatives","BTCF0:USTF0",1734033647453,0.3057,99702.0,99689.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734033648667,0.3057,99702.0,99690.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734033649269,0.3057,99702.0,99693.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734033651166,0.050142,99701.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734033651365,0.050142,99701.0,99684.0,0.38727753]
["bitfinex-derivatives","BTCF0:USTF0",1734033651576,0.050142,99701.0,99690.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734033651776,0.050142,99701.0,99691.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734033651978,0.050142,99701.0,99684.0,0.38727753]
["bitfinex-derivatives","BTCF0:USTF0",1734033652173,0.050142,99701.0,99692.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734033652879,0.050142,99701.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033653377,0.050142,99701.0,99693.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734033653575,0.050142,99701.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734033654374,0.050142,99701.0,99695.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734033654672,0.00150516,99708.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033654873,0.2935,99699.0,99680.0,0.14489656]
["bitfinex-derivatives","BTCF0:USTF0",1734033655073,0.2935,99699.0,99696.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734033655280,0.2935,99699.0,99697.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734033655484,0.2935,99699.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033655673,0.1,99700.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033655874,0.1,99700.0,99699.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1734033656471,0.1,99700.0,99699.0,0.43730445]
["bitfinex-derivatives","BTCF0:USTF0",1734033657500,0.3608,99715.0,99710.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734033657684,0.3608,99715.0,99699.0,0.38716145]
["bitfinex-derivatives","BTCF0:USTF0",1734033657685,0.3608,99715.0,99700.0,0.14489656]
["bitfinex-derivatives","BTCF0:USTF0",1734033657991,0.3608,99715.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734033658187,0.3608,99715.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734033658384,0.050138,99710.0,99699.0,0.38716145]
["bitfinex-derivatives","BTCF0:USTF0",1734033659195,0.3608,99715.0,99699.0,0.38716145]
["bitfinex-derivatives","BTCF0:USTF0",1734033659390,0.050142,99700.0,99699.0,0.02636145]
["bitfinex-derivatives","BTCF0:USTF0",1734033659584,0.3608,99705.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033659784,0.3608,99697.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033659989,0.050149,99687.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033660389,0.3608,99697.0,99666.0,0.17809403]
["bitfinex-derivatives","BTCF0:USTF0",1734033660390,0.3608,99686.0,99666.0,0.17809403]
["bitfinex-derivatives","BTCF0:USTF0",1734033660694,0.050156,99673.0,99664.0,0.02625418]
["bitfinex-derivatives","BTCF0:USTF0",1734033660890,0.050156,99673.0,99645.0,0.61175604]
["bitfinex-derivatives","BTCF0:USTF0",1734033660891,0.050156,99673.0,99645.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1734033661398,0.3608,99662.0,99651.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734033661587,0.3608,99662.0,99645.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1734033661795,0.050168,99649.0,99645.0,0.39717619]
["bitfinex-derivatives","BTCF0:USTF0",1734033662096,7.526e-05,99648.0,99645.0,0.02645619]
["bitfinex-derivatives","BTCF0:USTF0",1734033662293,7.526e-05,99648.0,99638.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734033662492,7.526e-05,99648.0,99632.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734033662493,0.050171,99644.0,99632.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734033662792,0.050171,99644.0,99625.0,0.01969009]
["bitfinex-derivatives","BTCF0:USTF0",1734033662793,0.050171,99644.0,99639.0,0.02617443]
["bitfinex-derivatives","BTCF0:USTF0",1734033663095,0.3069,99647.0,99639.0,0.02617443]
["bitfinex-derivatives","BTCF0:USTF0",1734033663296,0.3608,99664.0,99660.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734033663692,0.3608,99664.0,99654.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734033663885,0.3608,99664.0,99659.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734033664194,0.3608,99664.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033664195,4.503e-05,99663.0,99662.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734033664398,4.503e-05,99663.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033664399,4.503e-05,99663.0,99658.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734033664801,4.503e-05,99663.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033665097,0.050165,99656.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033665291,4.503e-05,99663.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033665489,0.050162,99662.0,99655.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734033665693,0.050162,99661.0,99655.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734033665894,0.050165,99656.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033666086,0.050165,99656.0,99612.0,0.420947]
["bitfinex-derivatives","BTCF0:USTF0",1734033666087,0.050171,99645.0,99635.0,0.17809403]
["bitfinex-derivatives","BTCF0:USTF0",1734033666289,4.503e-05,99644.0,99636.0,0.38735436]
["bitfinex-derivatives","BTCF0:USTF0",1734033666495,4.503e-05,99644.0,99638.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734033666794,0.05017083,99643.0,99636.0,0.38735436]
["bitfinex-derivatives","BTCF0:USTF0",1734033667191,0.3124,99642.0,99636.0,0.38735436]
["bitfinex-derivatives","BTCF0:USTF0",1734033667594,0.3124,99642.0,99638.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734033667993,0.050173,99640.0,99636.0,0.38735436]
["bitfinex-derivatives","BTCF0:USTF0",1734033668298,0.050173,99639.0,99636.0,0.38735436]
["bitfinex-derivatives","BTCF0:USTF0",1734033668495,0.050174,99637.0,99636.0,0.38735436]
["bitfinex-derivatives","BTCF0:USTF0",1734033669089,0.3124,99642.0,99636.0,0.38735436]
["bitfinex-derivatives","BTCF0:USTF0",1734033669694,0.3124,99642.0,99640.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734033669900,0.3124,99642.0,99636.0,0.38735436]
["bitfinex-derivatives","BTCF0:USTF0",1734033670097,0.3608,99638.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033670400,0.3608,99638.0,99626.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734033670401,0.050175,99635.0,99626.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734033670698,0.3124,99642.0,99629.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734033670895,0.3124,99642.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033670896,0.3124,99642.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033671094,0.3124,99642.0,99640.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734033671401,0.3124,99642.0,99633.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1734033672400,0.3124,99642.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033672600,0.3124,99642.0,99640.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734033672797,0.3124,99642.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033672995,0.3124,99642.0,99634.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734033673203,0.3124,99642.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033673499,0.3124,99642.0,99638.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734033673902,0.3124,99642.0,99633.0,0.38711273]
["bitfinex-derivatives","BTCF0:USTF0",1734033674406,1.58743695,99673.0,99633.0,0.38711273]
["bitfinex-derivatives","BTCF0:USTF0",1734033674407,0.410954,99678.0,99663.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734033674596,0.410954,99678.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033674597,0.3165,99672.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033674905,0.3608,99669.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033675207,0.050166,99653.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033675401,0.410963,99660.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033675595,0.1003336,99668.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033675799,0.3608,99669.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033675800,0.3608,99669.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033676004,0.00150562,99671.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033676299,0.00150562,99671.0,99669.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734033676501,0.00150562,99671.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033678805,0.00150562,99671.0,99661.0,0.17809403]
["bitfinex-derivatives","BTCF0:USTF0",1734033678998,0.00150562,99671.0,99660.0,0.22367702]
["bitfinex-derivatives","BTCF0:USTF0",1734033678999,0.00150562,99671.0,99669.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734033680204,0.00150562,99671.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033681004,0.00150562,99671.0,99669.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734033681197,0.3165,99699.0,99670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734033681398,0.3165,99699.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734033681599,0.3165,99699.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033681600,0.3608,99702.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033681797,0.00150518,99707.0,99690.0,0.58447702]
["bitfinex-derivatives","BTCF0:USTF0",1734033681998,0.00150518,99707.0,99705.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734033682508,0.370227,99732.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734033682707,0.370227,99732.0,99719.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734033683212,0.050123,99738.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033683504,0.3032,99745.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033683505,0.050125,99736.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033684303,0.050127,99731.0,99725.0,0.38771031]
["bitfinex-derivatives","BTCF0:USTF0",1734033684703,0.3608,99744.0,99725.0,0.38771031]
["bitfinex-derivatives","BTCF0:USTF0",1734033684899,0.050129,99727.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033685301,0.050129,99727.0,99719.0,0.02650084]
["bitfinex-derivatives","BTCF0:USTF0",1734033685502,0.22367702,99740.0,99715.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734033685706,0.050131,99723.0,99715.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734033686399,0.3608,99734.0,99710.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734033686602,0.3608,99734.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033686809,0.050132,99721.0,99713.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734033687113,0.3608,99734.0,99726.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734033687406,0.050127,99732.0,99722.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734033687611,0.050127,99732.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033687612,0.050133,99720.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033687817,0.05013,99725.0,99716.0,0.43727531]
["bitfinex-derivatives","BTCF0:USTF0",1734033688211,0.3608,99734.0,99716.0,0.43727531]
["bitfinex-derivatives","BTCF0:USTF0",1734033688417,0.050131,99724.0,99716.0,0.43727531]
["bitfinex-derivatives","BTCF0:USTF0",1734033688806,0.3608,99726.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033689109,0.050138,99709.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734033689299,1.5,99723.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033689300,0.05014,99706.0,99696.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734033689501,0.3608,99708.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033689701,0.050146,99694.0,99692.0,0.02596907]
["bitfinex-derivatives","BTCF0:USTF0",1734033689902,0.050146,99694.0,99690.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734033690110,0.050142,99700.0,99691.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734033690310,0.050142,99700.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033690512,0.05014,99706.0,99690.0,0.14481024]
["bitfinex-derivatives","BTCF0:USTF0",1734033690813,0.3608,99710.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033691316,0.050135,99715.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033691504,1.5,99723.0,99710.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734033691705,0.6817,99731.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033691706,0.050135,99715.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033691906,0.050135,99715.0,99704.0,0.38785903]
["bitfinex-derivatives","BTCF0:USTF0",1734033692105,0.05163685,99721.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033692309,0.05163685,99721.0,99714.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734033692511,0.00150485,99721.0,99714.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734033693113,0.00150485,99721.0,99719.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734033693512,0.050123,99739.0,99714.0,0.02690486]
["bitfinex-derivatives","BTCF0:USTF0",1734033693723,0.050123,99739.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033694216,0.050123,99738.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033695721,0.3608,99742.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033696216,0.050127,99732.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033696417,0.3608,99742.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033696915,0.050128,99730.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033697122,0.050124,99737.0,99729.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734033697314,0.3209,99746.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033697614,0.311022,99746.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734033698310,0.05012,99745.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734033698511,0.311022,99746.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734033699021,0.311022,99746.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033699213,0.311022,99746.0,99739.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734033699413,0.311022,99746.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734033700014,0.311022,99746.0,99742.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734033700216,0.00150462,99752.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033700617,0.05012,99746.0,99740.0,0.02690442]
["bitfinex-derivatives","BTCF0:USTF0",1734033700818,0.00150462,99752.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033701012,0.050126,99733.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033701416,0.3608,99734.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033701610,1.72316073,99732.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734033701923,1.72316073,99732.0,99701.0,0.38781865]
["bitfinex-derivatives","BTCF0:USTF0",1734033701924,0.050137,99711.0,99701.0,0.38781865]
["bitfinex-derivatives","BTCF0:USTF0",1734033702220,0.050137,99711.0,99705.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734033702414,0.3608,99717.0,99705.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734033702718,0.050138,99709.0,99705.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734033703624,0.050138,99709.0,99701.0,0.43796065]
["bitfinex-derivatives","BTCF0:USTF0",1734033703809,0.050138,99709.0,99703.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734033704319,0.050138,99709.0,99704.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734033704515,0.050138,99710.0,99701.0,0.43796065]
["bitfinex-derivatives","BTCF0:USTF0",1734033704818,0.3608,99717.0,99701.0,0.38781865]
["bitfinex-derivatives","BTCF0:USTF0",1734033705013,0.3608,99717.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734033705014,0.050137,99712.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734033705217,0.050137,99711.0,99701.0,0.38781865]
["bitfinex-derivatives","BTCF0:USTF0",1734033705414,0.050137,99711.0,99704.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734033705614,0.050137,99711.0,99705.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734033705816,0.3608,99717.0,99705.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734033706015,0.050138,99709.0,99705.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734033706218,0.3608,99726.0,99701.0,0.38781865]
["bitfinex-derivatives","BTCF0:USTF0",1734033706429,0.17458935,99749.0,99701.0,0.38781865]
["bitfinex-derivatives","BTCF0:USTF0",1734033706430,0.050126,99733.0,99724.0,0.41093]
["bitfinex-derivatives","BTCF0:USTF0",1734033706719,0.3608,99751.0,99724.0,0.41093]
["bitfinex-derivatives","BTCF0:USTF0",1734033706720,0.050125,99735.0,99724.0,0.41093]
["bitfinex-derivatives","BTCF0:USTF0",1734033707026,1.27125895,99751.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734033707213,0.050118,99749.0,99739.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734033707517,0.08894157,99752.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033707518,0.00150462,99752.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033708023,0.00150462,99752.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033708224,0.050122,99742.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033708814,0.3608,99750.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033709016,0.050127,99731.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033709323,0.1163929,99749.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033709324,0.3608,99742.0,99726.0,0.38744913]
["bitfinex-derivatives","BTCF0:USTF0",1734033709531,0.050127,99732.0,99726.0,0.02664913]
["bitfinex-derivatives","BTCF0:USTF0",1734033709714,0.22316073,99740.0,99719.0,0.00150397]
["bitfinex-derivatives","BTCF0:USTF0",1734033710023,0.050132,99721.0,99719.0,0.00150397]
["bitfinex-derivatives","BTCF0:USTF0",1734033714617,0.40140278,99720.0,99696.0,0.02275204]
["bitfinex-derivatives","BTCF0:USTF0",1734033714817,0.050149,99687.0,99685.0,0.36230405]
["bitfinex-derivatives","BTCF0:USTF0",1734033715023,0.050149,99687.0,99685.0,0.00150405]
["bitfinex-derivatives","BTCF0:USTF0",1734033715717,0.3608,99686.0,99685.0,0.00150405]
["bitfinex-derivatives","BTCF0:USTF0",1734033716719,0.050154,99678.0,99674.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033716926,0.050155,99675.0,99674.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033718227,0.3608,99687.0,99677.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734033718533,0.3608,99687.0,99674.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033718534,0.050155,99676.0,99674.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033725137,0.3608,99687.0,99674.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734033725138,0.3608,99697.0,99674.0,0.36089102]
["bitfinex-derivatives","BTCF0:USTF0",1734033725326,0.050142,99702.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033725525,0.3608,99723.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033725826,0.3608,99723.0,99721.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734033726025,0.050126,99734.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033726224,0.050126,99734.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033726628,0.050126,99733.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033727034,0.050123,99739.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033727231,0.050123,99739.0,99727.0,0.38420952]
["bitfinex-derivatives","BTCF0:USTF0",1734033727232,0.00150455,99750.0,99732.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734033727434,0.050123,99740.0,99732.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734033727628,0.00150455,99750.0,99732.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734033727831,0.050125,99735.0,99727.0,0.38420952]
["bitfinex-derivatives","BTCF0:USTF0",1734033728024,0.050126,99734.0,99727.0,0.38420952]
["bitfinex-derivatives","BTCF0:USTF0",1734033728230,0.00150455,99750.0,99727.0,0.38420952]
["bitfinex-derivatives","BTCF0:USTF0",1734033728531,0.050123,99738.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033729930,0.05012,99746.0,99739.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734033730129,0.05012,99745.0,99739.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734033730442,0.05012,99745.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734033731136,0.00150455,99750.0,99737.0,0.383536]
["bitfinex-derivatives","BTCF0:USTF0",1734033731529,0.050121,99743.0,99737.0,0.383536]
["bitfinex-derivatives","BTCF0:USTF0",1734033731943,0.00150455,99750.0,99737.0,0.383536]
["bitfinex-derivatives","BTCF0:USTF0",1734033732238,0.050118,99749.0,99740.0,0.22320787]
["bitfinex-derivatives","BTCF0:USTF0",1734033732438,0.050118,99749.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033732633,0.00150455,99750.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033732832,0.050123,99738.0,99737.0,0.022736]
["bitfinex-derivatives","BTCF0:USTF0",1734033733031,0.05012,99744.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033733230,0.00150455,99750.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033733231,0.05162255,99750.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033733426,0.05162255,99750.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033733427,0.00150455,99750.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033733631,0.00150455,99750.0,99746.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734033733835,0.00150455,99750.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033734036,0.00150455,99750.0,99748.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734033735732,0.050108,99769.0,99757.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734033735932,0.050108,99769.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033736536,0.2626,99787.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033736747,0.2626,99787.0,99770.0,0.22320787]
["bitfinex-derivatives","BTCF0:USTF0",1734033737232,0.050103,99779.0,99770.0,0.22320787]
["bitfinex-derivatives","BTCF0:USTF0",1734033737431,0.2626,99787.0,99764.0,0.38418094]
["bitfinex-derivatives","BTCF0:USTF0",1734033737637,0.050105,99774.0,99764.0,0.38418094]
["bitfinex-derivatives","BTCF0:USTF0",1734033739232,1.5,99786.0,99764.0,0.38418094]
["bitfinex-derivatives","BTCF0:USTF0",1734033739751,0.3608,99769.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734033739935,0.3608,99746.0,99736.0,0.52182982]
["bitfinex-derivatives","BTCF0:USTF0",1734033740133,0.3608,99746.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734033740333,0.3608,99746.0,99736.0,0.02352982]
["bitfinex-derivatives","BTCF0:USTF0",1734033740538,0.3608,99746.0,99724.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1734033740539,0.050121,99742.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734033740739,0.3608,99746.0,99724.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1734033741245,0.3608,99746.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033741644,0.3608,99767.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033741837,0.3608,99767.0,99753.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033742042,0.3608,99767.0,99747.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734033742241,0.3608,99767.0,99739.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1734033742242,0.3608,99767.0,99748.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734033742444,0.050113,99759.0,99748.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734033742647,0.050113,99759.0,99739.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1734033742842,0.050113,99759.0,99752.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734033743145,0.050113,99759.0,99739.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1734033743146,0.050113,99759.0,99748.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734033743345,0.050113,99759.0,99739.0,0.28276575]
["bitfinex-derivatives","BTCF0:USTF0",1734033743346,0.3608,99752.0,99739.0,0.02346575]
["bitfinex-derivatives","BTCF0:USTF0",1734033743555,0.050124,99737.0,99726.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734033743858,0.3608,99741.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734033743859,0.050124,99736.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734033744144,0.050127,99730.0,99722.0,0.4438707]
["bitfinex-derivatives","BTCF0:USTF0",1734033744341,0.3608,99741.0,99722.0,0.0231797]
["bitfinex-derivatives","BTCF0:USTF0",1734033744541,0.3608,99733.0,99711.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1734033744741,0.3608,99733.0,99716.0,0.02278201]
["bitfinex-derivatives","BTCF0:USTF0",1734033744742,0.3608,99725.0,99716.0,0.02278201]
["bitfinex-derivatives","BTCF0:USTF0",1734033745046,0.050134,99717.0,99713.0,0.02015693]
["bitfinex-derivatives","BTCF0:USTF0",1734033745248,0.3608,99725.0,99706.0,0.00150438]
["bitfinex-derivatives","BTCF0:USTF0",1734033745249,0.050136,99714.0,99706.0,0.00150438]
["bitfinex-derivatives","BTCF0:USTF0",1734033745550,0.050134,99717.0,99710.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734033745748,0.050131,99723.0,99711.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734033746048,0.050131,99723.0,99712.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734033746241,0.3608,99725.0,99709.0,0.02054587]
["bitfinex-derivatives","BTCF0:USTF0",1734033746443,0.3608,99733.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734033746749,0.050128,99728.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734033747552,0.3608,99733.0,99709.0,0.02054587]
["bitfinex-derivatives","BTCF0:USTF0",1734033747751,0.3608,99733.0,99715.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734033748051,0.050127,99732.0,99709.0,0.02054587]
["bitfinex-derivatives","BTCF0:USTF0",1734033748255,0.050127,99731.0,99709.0,0.02054587]
["bitfinex-derivatives","BTCF0:USTF0",1734033748550,0.3608,99733.0,99709.0,0.02054587]
["bitfinex-derivatives","BTCF0:USTF0",1734033748751,0.050128,99729.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734033748948,0.3608,99733.0,99709.0,0.02054587]
["bitfinex-derivatives","BTCF0:USTF0",1734033749257,0.3608,99733.0,99710.0,0.14480174]
["bitfinex-derivatives","BTCF0:USTF0",1734033749457,0.410926,99733.0,99710.0,0.14480174]
["bitfinex-derivatives","BTCF0:USTF0",1734033749661,0.410926,99733.0,99721.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734033749948,0.050126,99732.0,99723.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033750147,0.3608,99736.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033750352,0.3608,99736.0,99735.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734033751654,0.3608,99736.0,99729.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033751853,0.3608,99736.0,99721.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1734033752050,0.050125,99735.0,99726.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734033752248,0.3608,99736.0,99720.0,0.38456809]
["bitfinex-derivatives","BTCF0:USTF0",1734033752850,0.3608,99736.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033753344,0.050124,99738.0,99720.0,0.38456809]
["bitfinex-derivatives","BTCF0:USTF0",1734033753652,0.3608,99745.0,99720.0,0.38456809]
["bitfinex-derivatives","BTCF0:USTF0",1734033753860,0.050122,99740.0,99720.0,0.38456809]
["bitfinex-derivatives","BTCF0:USTF0",1734033754442,0.050122,99740.0,99722.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734033754654,0.050123,99739.0,99720.0,0.38456809]
["bitfinex-derivatives","BTCF0:USTF0",1734033754859,0.3608,99745.0,99720.0,0.38456809]
["bitfinex-derivatives","BTCF0:USTF0",1734033755044,0.3608,99745.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734033755248,0.050121,99743.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734033755448,0.3608,99745.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734033755646,0.3608,99745.0,99720.0,0.38456809]
["bitfinex-derivatives","BTCF0:USTF0",1734033755845,0.050122,99741.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033756044,0.050122,99741.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734033757941,0.3608,99745.0,99735.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734033758148,0.3608,99745.0,99736.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1734033758356,0.050127,99732.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033758551,0.3608,99745.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033758552,0.050127,99731.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033758751,0.050124,99736.0,99727.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734033759055,0.3608,99729.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033759255,0.3608,99729.0,99721.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734033759563,0.3608,99729.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033760257,0.3608,99729.0,99721.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734033760456,0.3608,99729.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734033760945,0.3608,99733.0,99727.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734033761452,0.3608,99731.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734033761659,0.3608,99740.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033761845,0.3608,99729.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033762157,0.050125,99736.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033762457,0.3608,99740.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734033762757,0.050123,99739.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734033763550,0.050124,99738.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734033764153,0.3608,99740.0,99727.0,0.02039456]
["bitfinex-derivatives","BTCF0:USTF0",1734033764355,0.08824332,99748.0,99730.0,0.14480174]
["bitfinex-derivatives","BTCF0:USTF0",1734033764555,0.08824332,99748.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033764953,0.08824332,99748.0,99729.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734033765464,0.08824332,99748.0,99743.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734033765659,0.08824332,99748.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033765983,0.08824332,99748.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734033766656,0.11765777,99753.0,99737.0,0.38410053]
["bitfinex-derivatives","BTCF0:USTF0",1734033766966,0.36230431,99757.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033767162,0.00150431,99757.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033768255,0.00150431,99757.0,99737.0,0.38410053]
["bitfinex-derivatives","BTCF0:USTF0",1734033768454,0.410923,99738.0,99733.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1734033768761,0.050125,99735.0,99733.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1734033768970,0.3608,99740.0,99733.0,0.02293992]
["bitfinex-derivatives","BTCF0:USTF0",1734033769262,0.050124,99738.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033769463,1.5,99737.0,99731.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734033769858,0.050124,99737.0,99731.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734033770570,0.2455,99739.0,99731.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734033770765,0.050121,99743.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734033770967,0.3608,99739.0,99728.0,0.02331915]
["bitfinex-derivatives","BTCF0:USTF0",1734033771267,0.050127,99732.0,99727.0,0.02039456]
["bitfinex-derivatives","BTCF0:USTF0",1734033771763,0.3608,99739.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033771970,0.3608,99739.0,99727.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734033772167,0.050123,99738.0,99727.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734033772371,0.050126,99734.0,99727.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734033772573,0.050126,99732.0,99727.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734033773265,0.050127,99730.0,99724.0,0.01981328]
["bitfinex-derivatives","BTCF0:USTF0",1734033773486,0.3608,99739.0,99724.0,0.01981328]
["bitfinex-derivatives","BTCF0:USTF0",1734033773487,0.050125,99735.0,99724.0,0.01981328]
["bitfinex-derivatives","BTCF0:USTF0",1734033773771,0.050127,99732.0,99729.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734033774664,0.3608,99739.0,99724.0,0.01981328]
["bitfinex-derivatives","BTCF0:USTF0",1734033774866,0.050125,99734.0,99724.0,0.01981328]
["bitfinex-derivatives","BTCF0:USTF0",1734033775171,0.050125,99734.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033775363,0.2455,99748.0,99738.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734033775564,0.2455,99748.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734033775768,0.3608,99749.0,99748.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734033777065,0.3608,99761.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734033777266,0.31875043,99761.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734033777878,0.3608,99770.0,99763.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734033778069,0.3608,99770.0,99764.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734033778260,0.050105,99774.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734033778571,0.3608,99779.0,99750.0,0.14480174]
["bitfinex-derivatives","BTCF0:USTF0",1734033778774,0.3608,99779.0,99761.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734033779470,0.3608,99779.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033779674,0.050108,99769.0,99750.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734033779869,0.050108,99769.0,99759.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734033780260,0.050108,99769.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734033780466,0.050109,99767.0,99761.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734033781060,0.3608,99779.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033781276,0.05011,99766.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033781476,0.3608,99771.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033781780,0.3608,99771.0,99757.0,0.410914]
["bitfinex-derivatives","BTCF0:USTF0",1734033782069,0.05011,99766.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734033782369,0.050113,99758.0,99757.0,0.02030975]
["bitfinex-derivatives","BTCF0:USTF0",1734033782578,0.050115,99755.0,99750.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734033782765,0.3608,99761.0,99750.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734033782969,0.050115,99755.0,99750.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734033783276,0.3608,99761.0,99755.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734033783477,0.050113,99758.0,99755.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734033783678,0.3608,99761.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734033784265,0.3608,99761.0,99760.0,0.07091022]
["bitfinex-derivatives","BTCF0:USTF0",1734033784769,0.410912,99761.0,99760.0,0.02079822]
["bitfinex-derivatives","BTCF0:USTF0",1734033784975,0.3608,99761.0,99744.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1734033785365,0.050114,99757.0,99749.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734033785672,0.050114,99757.0,99744.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1734033785673,0.050114,99757.0,99750.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734033785878,0.3608,99761.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033786271,0.050112,99760.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033786577,0.050113,99759.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033786977,0.3608,99761.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033787482,0.050113,99758.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033787870,0.050114,99756.0,99744.0,0.39094807]
["bitfinex-derivatives","BTCF0:USTF0",1734033788072,0.410912,99761.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033788268,0.410912,99761.0,99744.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1734033788582,0.3608,99761.0,99750.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734033788876,0.050115,99756.0,99744.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1734033789175,0.050118,99750.0,99744.0,0.39076138]
["bitfinex-derivatives","BTCF0:USTF0",1734033789375,0.050113,99760.0,99744.0,0.44088138]
["bitfinex-derivatives","BTCF0:USTF0",1734033789579,0.3408,99761.0,99744.0,0.39076138]
["bitfinex-derivatives","BTCF0:USTF0",1734033790078,0.050117,99752.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734033790278,0.291817,99751.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734033790478,0.291817,99751.0,99749.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734033790874,0.291817,99751.0,99744.0,0.39076138]
["bitfinex-derivatives","BTCF0:USTF0",1734033790875,0.2417,99751.0,99744.0,0.44088138]
["bitfinex-derivatives","BTCF0:USTF0",1734033791076,0.2417,99751.0,99744.0,0.39076138]
["bitfinex-derivatives","BTCF0:USTF0",1734033791278,0.291817,99751.0,99748.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734033791669,0.291817,99751.0,99744.0,0.39076138]
["bitfinex-derivatives","BTCF0:USTF0",1734033791670,0.2417,99751.0,99744.0,0.39076138]
["bitfinex-derivatives","BTCF0:USTF0",1734033791873,0.050119,99746.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033792074,0.2417,99751.0,99744.0,0.39076138]
["bitfinex-derivatives","BTCF0:USTF0",1734033792272,0.2417,99751.0,99750.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734033792777,0.050113,99759.0,99753.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033793184,0.050113,99758.0,99753.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033793376,0.3408,99761.0,99753.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033793576,0.3408,99761.0,99744.0,0.39076138]
["bitfinex-derivatives","BTCF0:USTF0",1734033793780,0.050114,99757.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033795183,0.050113,99759.0,99749.0,0.17984193]
["bitfinex-derivatives","BTCF0:USTF0",1734033795486,0.3408,99761.0,99749.0,0.17984193]
["bitfinex-derivatives","BTCF0:USTF0",1734033795781,0.390912,99761.0,99757.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734033796187,0.3408,99761.0,99757.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734033796384,0.050113,99759.0,99757.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734033797192,0.390912,99761.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734033797481,0.050113,99760.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734033797786,0.050113,99759.0,99747.0,0.17984193]
["bitfinex-derivatives","BTCF0:USTF0",1734033798186,0.050113,99759.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033798486,0.3408,99761.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033798685,0.050113,99758.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033798877,0.3408,99761.0,99751.0,0.17984193]
["bitfinex-derivatives","BTCF0:USTF0",1734033798878,1.5,99760.0,99751.0,0.17984193]
["bitfinex-derivatives","BTCF0:USTF0",1734033799083,0.05012,99745.0,99744.0,0.02020138]
["bitfinex-derivatives","BTCF0:USTF0",1734033799286,0.050122,99741.0,99740.0,0.0015038]
["bitfinex-derivatives","BTCF0:USTF0",1734033799790,0.3,99741.0,99714.0,0.17984193]
["bitfinex-derivatives","BTCF0:USTF0",1734033800089,0.050137,99711.0,99710.0,0.17984193]
["bitfinex-derivatives","BTCF0:USTF0",1734033800293,0.050138,99708.0,99707.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734033800482,0.050139,99707.0,99706.0,0.0226153]
["bitfinex-derivatives","BTCF0:USTF0",1734033800682,0.050139,99707.0,99706.0,0.00150438]
["bitfinex-derivatives","BTCF0:USTF0",1734033800683,0.410939,99707.0,99706.0,0.00150438]
["bitfinex-derivatives","BTCF0:USTF0",1734033801203,0.410939,99707.0,99703.0,0.02065118]
["bitfinex-derivatives","BTCF0:USTF0",1734033801204,0.2386,99710.0,99709.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734033802083,0.2386,99710.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734033802385,0.3608,99707.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033802583,0.050141,99704.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033802776,0.050141,99704.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033802980,0.05014,99706.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033803377,0.3608,99707.0,99692.0,0.54064193]
["bitfinex-derivatives","BTCF0:USTF0",1734033803588,0.2386,99710.0,99692.0,0.54064193]
["bitfinex-derivatives","BTCF0:USTF0",1734033803792,0.050139,99706.0,99697.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734033803980,0.050139,99706.0,99692.0,0.54064193]
["bitfinex-derivatives","BTCF0:USTF0",1734033804681,0.050139,99706.0,99697.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734033804885,0.05014,99705.0,99697.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734033805091,0.2386,99710.0,99693.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734033805290,0.2386,99710.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033805482,0.050139,99707.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033805684,0.050139,99706.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033806689,0.05014,99705.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033806891,0.2386,99710.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033807096,0.050139,99707.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033807288,0.2386,99710.0,99692.0,0.56242221]
["bitfinex-derivatives","BTCF0:USTF0",1734033807592,0.3608,99718.0,99692.0,0.38122028]
["bitfinex-derivatives","BTCF0:USTF0",1734033807797,0.3608,99718.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734033808493,0.3608,99718.0,99692.0,0.38122028]
["bitfinex-derivatives","BTCF0:USTF0",1734033808691,0.3608,99718.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033808894,0.05014,99706.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033809095,0.050136,99713.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734033809290,0.3608,99718.0,99692.0,0.38122028]
["bitfinex-derivatives","BTCF0:USTF0",1734033809492,0.3608,99718.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734033809691,0.3608,99718.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734033809989,0.3608,99718.0,99692.0,0.38122028]
["bitfinex-derivatives","BTCF0:USTF0",1734033810196,0.050136,99712.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734033810397,0.050137,99711.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734033810787,0.050137,99711.0,99692.0,0.38122028]
["bitfinex-derivatives","BTCF0:USTF0",1734033811094,0.050137,99711.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734033811296,0.3608,99718.0,99696.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734033811492,0.50566132,99710.0,99692.0,0.38122028]
["bitfinex-derivatives","BTCF0:USTF0",1734033812188,0.050145,99695.0,99692.0,0.38122028]
["bitfinex-derivatives","BTCF0:USTF0",1734033812390,0.050145,99695.0,99692.0,0.02042028]
["bitfinex-derivatives","BTCF0:USTF0",1734033812589,0.050147,99692.0,99690.0,0.17984193]
["bitfinex-derivatives","BTCF0:USTF0",1734033812788,0.3608,99691.0,99690.0,0.17984193]
["bitfinex-derivatives","BTCF0:USTF0",1734033813199,0.3608,99691.0,99690.0,0.20078153]
["bitfinex-derivatives","BTCF0:USTF0",1734033814396,0.3608,99691.0,99690.0,0.25092953]
["bitfinex-derivatives","BTCF0:USTF0",1734033814595,0.410947,99691.0,99690.0,0.20078153]
["bitfinex-derivatives","BTCF0:USTF0",1734033815191,0.410947,99691.0,99690.0,0.0209396]
["bitfinex-derivatives","BTCF0:USTF0",1734033815499,0.410947,99691.0,99684.0,0.05165473]
["bitfinex-derivatives","BTCF0:USTF0",1734033815500,0.050148,99690.0,99686.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734033815696,0.050148,99689.0,99686.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734033815897,0.050149,99688.0,99686.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734033816597,0.050149,99688.0,99684.0,0.00150473]
["bitfinex-derivatives","BTCF0:USTF0",1734033816598,0.05015,99685.0,99684.0,0.02182149]
["bitfinex-derivatives","BTCF0:USTF0",1734033816903,0.050148,99689.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734033817105,0.050149,99688.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734033817405,0.050148,99689.0,99685.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734033817598,0.050149,99688.0,99685.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734033817810,0.050149,99688.0,99684.0,0.00150473]
["bitfinex-derivatives","BTCF0:USTF0",1734033817811,0.05015,99685.0,99684.0,0.00150473]
["bitfinex-derivatives","BTCF0:USTF0",1734033818899,0.050155,99675.0,99674.0,0.02059958]
["bitfinex-derivatives","BTCF0:USTF0",1734033819208,0.050163,99660.0,99658.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734033819704,0.3608,99668.0,99658.0,0.02015681]
["bitfinex-derivatives","BTCF0:USTF0",1734033819907,0.3608,99668.0,99650.0,0.410967]
["bitfinex-derivatives","BTCF0:USTF0",1734033820105,7.042e-05,99667.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734033820308,7.042e-05,99667.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033820997,7.042e-05,99667.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734033821397,0.05016,99666.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734033822215,7.042e-05,99667.0,99659.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734033823098,7.042e-05,99667.0,99660.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734033823293,7.042e-05,99667.0,99653.0,0.01977435]
["bitfinex-derivatives","BTCF0:USTF0",1734033823497,7.042e-05,99667.0,99666.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734033823808,0.050151,99684.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734033824011,0.050151,99684.0,99677.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734033824313,0.050152,99682.0,99671.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734033824606,0.050152,99682.0,99674.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734033825003,0.3608,99688.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033825203,0.3608,99688.0,99676.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734033825503,0.050152,99681.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033825704,0.050152,99681.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734033825902,0.3608,99688.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734033826103,0.050149,99687.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734033826303,0.05015,99686.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734033826502,0.050151,99684.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734033827099,0.3608,99688.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734033827301,0.050149,99687.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033827608,0.3608,99672.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734033827907,0.050156,99675.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734033828103,0.050156,99673.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734033828407,0.3608,99680.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734033828602,0.050158,99669.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033829114,0.050156,99674.0,99655.0,0.53991239]
["bitfinex-derivatives","BTCF0:USTF0",1734033829300,0.050156,99674.0,99660.0,0.09666853]
["bitfinex-derivatives","BTCF0:USTF0",1734033829601,1.5,99679.0,99660.0,0.09666853]
["bitfinex-derivatives","BTCF0:USTF0",1734033829808,0.050154,99677.0,99670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734033830107,0.3608,99688.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033830302,0.3608,99688.0,99678.0,0.09666853]
["bitfinex-derivatives","BTCF0:USTF0",1734033830504,0.3608,99688.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734033830799,0.3608,99719.0,99713.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734033830994,0.3608,99719.0,99718.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734033831708,0.3608,99719.0,99713.0,0.02060327]
["bitfinex-derivatives","BTCF0:USTF0",1734033831902,0.3608,99719.0,99712.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734033832098,0.050134,99718.0,99709.0,0.0206569]
["bitfinex-derivatives","BTCF0:USTF0",1734033832292,0.050134,99718.0,99704.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1734033832497,0.050134,99718.0,99710.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734033832701,0.3608,99719.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033832901,0.050136,99713.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033833105,0.050136,99713.0,99703.0,0.07079378]
["bitfinex-derivatives","BTCF0:USTF0",1734033833406,0.3608,99711.0,99690.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1734033833606,0.09666853,99700.0,99681.0,0.22982605]
["bitfinex-derivatives","BTCF0:USTF0",1734033833905,0.09666853,99700.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033833906,0.3608,99694.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033834308,0.050152,99682.0,99680.0,0.38165702]
["bitfinex-derivatives","BTCF0:USTF0",1734033834808,0.050149,99688.0,99680.0,0.38165702]
["bitfinex-derivatives","BTCF0:USTF0",1734033835006,0.050149,99687.0,99680.0,0.38165702]
["bitfinex-derivatives","BTCF0:USTF0",1734033835199,0.050152,99681.0,99680.0,0.38165702]
["bitfinex-derivatives","BTCF0:USTF0",1734033835593,0.050152,99681.0,99680.0,0.02085702]
["bitfinex-derivatives","BTCF0:USTF0",1734033835802,0.050153,99679.0,99670.0,0.02008048]
["bitfinex-derivatives","BTCF0:USTF0",1734033836003,0.050153,99679.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033836004,0.050153,99679.0,99672.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734033836197,0.050153,99679.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033836198,0.050153,99679.0,99673.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734033836510,0.050154,99678.0,99670.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734033836709,0.050154,99677.0,99670.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734033837013,0.3608,99683.0,99668.0,0.3811169]
["bitfinex-derivatives","BTCF0:USTF0",1734033837212,0.050155,99676.0,99668.0,0.4312749]
["bitfinex-derivatives","BTCF0:USTF0",1734033837694,0.3608,99683.0,99668.0,0.4312749]
["bitfinex-derivatives","BTCF0:USTF0",1734033837695,0.050156,99674.0,99668.0,0.4312749]
["bitfinex-derivatives","BTCF0:USTF0",1734033837901,0.050156,99673.0,99668.0,0.4312749]
["bitfinex-derivatives","BTCF0:USTF0",1734033838310,0.050154,99677.0,99670.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734033838896,0.3608,99683.0,99668.0,0.3811169]
["bitfinex-derivatives","BTCF0:USTF0",1734033839097,0.050152,99681.0,99674.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734033839301,0.3608,99683.0,99668.0,0.56215095]
["bitfinex-derivatives","BTCF0:USTF0",1734033839502,0.050154,99678.0,99668.0,0.56079095]
["bitfinex-derivatives","BTCF0:USTF0",1734033839704,0.3608,99683.0,99673.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734033839907,0.3608,99683.0,99670.0,0.09666853]
["bitfinex-derivatives","BTCF0:USTF0",1734033840110,0.050156,99673.0,99669.0,0.17967405]
["bitfinex-derivatives","BTCF0:USTF0",1734033840609,0.050152,99682.0,99672.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734033840913,0.3608,99683.0,99672.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734033841100,0.050154,99678.0,99672.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734033841810,0.050154,99678.0,99669.0,0.17967405]
["bitfinex-derivatives","BTCF0:USTF0",1734033842003,0.050154,99677.0,99669.0,0.17967405]
["bitfinex-derivatives","BTCF0:USTF0",1734033842199,0.050154,99677.0,99668.0,0.4312749]
["bitfinex-derivatives","BTCF0:USTF0",1734033842200,0.050154,99677.0,99670.0,0.17967405]
["bitfinex-derivatives","BTCF0:USTF0",1734033842404,0.3608,99683.0,99668.0,0.4312749]
["bitfinex-derivatives","BTCF0:USTF0",1734033842405,0.09666853,99680.0,99669.0,0.17967405]
["bitfinex-derivatives","BTCF0:USTF0",1734033842611,0.3608,99674.0,99668.0,0.0203169]
["bitfinex-derivatives","BTCF0:USTF0",1734033842805,0.05016,99665.0,99660.0,0.17967405]
["bitfinex-derivatives","BTCF0:USTF0",1734033843003,0.05016,99665.0,99659.0,0.17967405]
["bitfinex-derivatives","BTCF0:USTF0",1734033843804,0.3608,99674.0,99673.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734033844108,0.11696967,99700.0,99657.0,0.37737126]
["bitfinex-derivatives","BTCF0:USTF0",1734033844109,0.08831321,99694.0,99682.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734033844311,0.3608,99695.0,99694.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734033844508,0.00150506,99703.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734033844715,0.08831321,99722.0,99718.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734033844919,0.08831321,99722.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033844920,0.08831321,99730.0,99710.0,0.09666853]
["bitfinex-derivatives","BTCF0:USTF0",1734033845217,0.08831321,99730.0,99709.0,0.17967405]
["bitfinex-derivatives","BTCF0:USTF0",1734033845218,0.3608,99731.0,99709.0,0.17967405]
["bitfinex-derivatives","BTCF0:USTF0",1734033845407,0.050131,99723.0,99713.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734033845713,0.3608,99731.0,99715.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734033845714,0.05013,99725.0,99715.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734033845903,0.050132,99722.0,99715.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734033846104,0.09666853,99730.0,99715.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734033846309,0.050131,99724.0,99715.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734033846711,0.050131,99724.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734033846914,0.3608,99731.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033847116,0.3608,99731.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033847325,0.3608,99746.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033847613,0.3608,99746.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734033847918,0.3608,99746.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033848421,0.410919,99746.0,99736.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1734033848915,0.3608,99746.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033849315,0.050122,99741.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033849707,0.3608,99737.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033849917,0.410924,99737.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734033850104,0.3608,99737.0,99729.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734033850309,0.3608,99737.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033850310,0.3608,99737.0,99735.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734033850615,0.3608,99746.0,99744.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033851009,0.3608,99746.0,99723.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734033851010,0.3608,99746.0,99711.0,0.54047405]
["bitfinex-derivatives","BTCF0:USTF0",1734033851318,0.3608,99746.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033851524,0.3608,99738.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033851706,0.05012,99745.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033852017,0.05012,99745.0,99720.0,0.14477939]
["bitfinex-derivatives","BTCF0:USTF0",1734033852205,0.050121,99743.0,99720.0,0.14477939]
["bitfinex-derivatives","BTCF0:USTF0",1734033852405,0.050121,99742.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033852609,0.050122,99741.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033852810,0.3608,99746.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033853312,0.050127,99730.0,99721.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734033853510,0.050127,99730.0,99722.0,0.42716004]
["bitfinex-derivatives","BTCF0:USTF0",1734033853714,0.050124,99737.0,99726.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734033853907,1.8608,99746.0,99722.0,0.37702904]
["bitfinex-derivatives","BTCF0:USTF0",1734033854114,0.3608,99737.0,99722.0,0.01622904]
["bitfinex-derivatives","BTCF0:USTF0",1734033854317,0.050131,99724.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033854517,0.050131,99723.0,99713.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734033854719,0.050131,99723.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033855019,0.3608,99737.0,99714.0,0.02003241]
["bitfinex-derivatives","BTCF0:USTF0",1734033855219,0.3608,99737.0,99711.0,0.37725851]
["bitfinex-derivatives","BTCF0:USTF0",1734033855423,0.050133,99719.0,99711.0,0.37725851]
["bitfinex-derivatives","BTCF0:USTF0",1734033856011,0.2568,99734.0,99711.0,0.37725851]
["bitfinex-derivatives","BTCF0:USTF0",1734033856214,0.050127,99731.0,99711.0,0.37725851]
["bitfinex-derivatives","BTCF0:USTF0",1734033856413,0.050127,99731.0,99719.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734033856819,0.050127,99731.0,99711.0,0.37725851]
["bitfinex-derivatives","BTCF0:USTF0",1734033857113,0.2568,99734.0,99711.0,0.37725851]
["bitfinex-derivatives","BTCF0:USTF0",1734033857114,0.050126,99732.0,99719.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734033857423,0.2568,99734.0,99713.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734033857424,0.050132,99722.0,99713.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734033857617,0.2568,99734.0,99711.0,0.37725851]
["bitfinex-derivatives","BTCF0:USTF0",1734033857817,0.050129,99727.0,99716.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734033858121,0.050129,99727.0,99711.0,0.37725851]
["bitfinex-derivatives","BTCF0:USTF0",1734033858122,0.050128,99730.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734033858520,0.050129,99727.0,99714.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734033858821,0.2568,99734.0,99711.0,0.37725851]
["bitfinex-derivatives","BTCF0:USTF0",1734033859018,0.2506,99726.0,99711.0,0.37725851]
["bitfinex-derivatives","BTCF0:USTF0",1734033859219,0.3608,99721.0,99711.0,0.01645851]
["bitfinex-derivatives","BTCF0:USTF0",1734033859428,0.050136,99714.0,99707.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1734033859614,0.050138,99709.0,99701.0,0.37701603]
["bitfinex-derivatives","BTCF0:USTF0",1734033859822,0.050138,99709.0,99701.0,0.42715803]
["bitfinex-derivatives","BTCF0:USTF0",1734033860016,0.3608,99713.0,99701.0,0.01621603]
["bitfinex-derivatives","BTCF0:USTF0",1734033860218,0.3608,99702.0,99696.0,0.02033841]
["bitfinex-derivatives","BTCF0:USTF0",1734033860419,0.050144,99698.0,99696.0,0.02033841]
["bitfinex-derivatives","BTCF0:USTF0",1734033860924,0.3608,99702.0,99696.0,0.02033841]
["bitfinex-derivatives","BTCF0:USTF0",1734033861112,0.3608,99702.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734033861923,0.050143,99700.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734033862125,0.050143,99699.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734033862520,0.050143,99699.0,99695.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734033862720,0.050143,99699.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033862721,0.3608,99702.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033862920,0.050145,99696.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033863120,0.050142,99701.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033863320,0.050142,99701.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734033863529,0.3608,99702.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734033863530,0.050143,99700.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734033864023,0.050143,99699.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734033864524,0.050146,99694.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033865234,0.5049,99701.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033865621,0.050146,99694.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033866240,0.5049,99701.0,99693.0,0.06850595]
["bitfinex-derivatives","BTCF0:USTF0",1734033866241,0.050144,99698.0,99693.0,0.06850595]
["bitfinex-derivatives","BTCF0:USTF0",1734033866827,0.050144,99697.0,99693.0,0.06850595]
["bitfinex-derivatives","BTCF0:USTF0",1734033867033,0.3608,99702.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033867328,0.3608,99702.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734033867826,0.3608,99702.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033868032,0.3608,99702.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033868226,0.050144,99697.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033868930,0.3608,99702.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033869130,0.3608,99702.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734033869732,0.050137,99711.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734033869925,0.050139,99707.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734033870234,0.050145,99695.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033870937,0.2463,99694.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033871156,0.657246,99694.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033871341,0.899346,99694.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033872042,0.3608,99694.0,99693.0,0.01835995]
["bitfinex-derivatives","BTCF0:USTF0",1734033872246,0.3608,99694.0,99693.0,0.06850595]
["bitfinex-derivatives","BTCF0:USTF0",1734033872948,0.3608,99712.0,99709.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734033873149,0.3608,99712.0,99708.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734033873354,0.3608,99712.0,99700.0,0.0965792]
["bitfinex-derivatives","BTCF0:USTF0",1734033873750,0.3608,99712.0,99707.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734033873957,0.3608,99712.0,99711.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734033874256,0.3608,99712.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734033874851,0.050138,99709.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734033875459,0.050138,99709.0,99694.0,0.1795772]
["bitfinex-derivatives","BTCF0:USTF0",1734033875460,0.050142,99702.0,99696.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734033876262,0.0965792,99711.0,99694.0,0.01641056]
["bitfinex-derivatives","BTCF0:USTF0",1734033876457,0.050142,99700.0,99693.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1734033876653,0.2407,99699.0,99693.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1734033876965,0.050144,99697.0,99693.0,0.01779856]
["bitfinex-derivatives","BTCF0:USTF0",1734033877165,0.2407,99699.0,99693.0,0.01779856]
["bitfinex-derivatives","BTCF0:USTF0",1734033877865,0.050144,99698.0,99693.0,0.01779856]
["bitfinex-derivatives","BTCF0:USTF0",1734033879856,0.2407,99699.0,99693.0,0.01779856]
["bitfinex-derivatives","BTCF0:USTF0",1734033880051,0.2407,99699.0,99693.0,0.06794456]
["bitfinex-derivatives","BTCF0:USTF0",1734033880662,0.290843,99699.0,99693.0,0.06794456]
["bitfinex-derivatives","BTCF0:USTF0",1734033880862,0.2407,99699.0,99693.0,0.01779856]
["bitfinex-derivatives","BTCF0:USTF0",1734033881064,0.050149,99687.0,99686.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1734033881252,0.410949,99687.0,99686.0,0.01679839]
["bitfinex-derivatives","BTCF0:USTF0",1734033881454,0.410949,99687.0,99686.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1734033881653,0.050158,99669.0,99664.0,0.22975727]
["bitfinex-derivatives","BTCF0:USTF0",1734033882059,0.3608,99677.0,99664.0,0.19611961]
["bitfinex-derivatives","BTCF0:USTF0",1734033882060,0.050159,99668.0,99664.0,0.19611961]
["bitfinex-derivatives","BTCF0:USTF0",1734033882364,0.050156,99673.0,99668.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734033882564,0.0001213,99672.0,99665.0,0.17959627]
["bitfinex-derivatives","BTCF0:USTF0",1734033882765,0.050159,99668.0,99665.0,0.17959627]
["bitfinex-derivatives","BTCF0:USTF0",1734033882969,0.0001213,99672.0,99665.0,0.17959627]
["bitfinex-derivatives","BTCF0:USTF0",1734033883269,0.0001213,99672.0,99666.0,0.17978306]
["bitfinex-derivatives","BTCF0:USTF0",1734033883466,0.0001213,99672.0,99663.0,0.17978306]
["bitfinex-derivatives","BTCF0:USTF0",1734033883666,0.050162,99661.0,99660.0,0.17978306]
["bitfinex-derivatives","BTCF0:USTF0",1734033883859,0.050163,99660.0,99656.0,0.06792866]
["bitfinex-derivatives","BTCF0:USTF0",1734033884165,0.050163,99660.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734033884367,0.3608,99668.0,99656.0,0.01776366]
["bitfinex-derivatives","BTCF0:USTF0",1734033884667,0.050164,99658.0,99656.0,0.19755857]
["bitfinex-derivatives","BTCF0:USTF0",1734033884964,0.3608,99668.0,99656.0,0.19755857]
["bitfinex-derivatives","BTCF0:USTF0",1734033884965,0.05027314,99657.0,99656.0,0.01776366]
["bitfinex-derivatives","BTCF0:USTF0",1734033885375,0.00010914,99657.0,99640.0,0.17979491]
["bitfinex-derivatives","BTCF0:USTF0",1734033885668,0.050174,99637.0,99636.0,0.17979491]
["bitfinex-derivatives","BTCF0:USTF0",1734033885869,0.050175,99636.0,99635.0,0.17979491]
["bitfinex-derivatives","BTCF0:USTF0",1734033886062,0.3608,99646.0,99633.0,0.17979491]
["bitfinex-derivatives","BTCF0:USTF0",1734033886063,0.050176,99634.0,99633.0,0.17979491]
["bitfinex-derivatives","BTCF0:USTF0",1734033886263,0.050176,99634.0,99629.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734033886264,0.2383,99645.0,99629.0,0.17979491]
["bitfinex-derivatives","BTCF0:USTF0",1734033886468,0.3608,99637.0,99627.0,0.01646154]
["bitfinex-derivatives","BTCF0:USTF0",1734033886665,0.050177,99631.0,99626.0,0.54043824]
["bitfinex-derivatives","BTCF0:USTF0",1734033886966,0.3608,99637.0,99626.0,0.53907824]
["bitfinex-derivatives","BTCF0:USTF0",1734033887874,0.3608,99637.0,99630.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734033888264,0.3608,99637.0,99626.0,0.53907824]
["bitfinex-derivatives","BTCF0:USTF0",1734033888265,0.3608,99637.0,99632.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734033888465,0.3608,99637.0,99626.0,0.55530044]
["bitfinex-derivatives","BTCF0:USTF0",1734033888768,0.3608,99637.0,99632.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734033888964,0.3608,99637.0,99626.0,0.55530044]
["bitfinex-derivatives","BTCF0:USTF0",1734033889169,0.3608,99637.0,99634.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734033889561,0.3608,99637.0,99626.0,0.55530044]
["bitfinex-derivatives","BTCF0:USTF0",1734033889760,0.00012153,99644.0,99626.0,0.55530044]
["bitfinex-derivatives","BTCF0:USTF0",1734033889965,0.00012153,99644.0,99643.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734033893581,0.00012153,99644.0,99643.0,0.410971]
["bitfinex-derivatives","BTCF0:USTF0",1734033893782,0.3608,99670.0,99663.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734033893783,0.2342,99664.0,99663.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734033895569,0.410954,99678.0,99676.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734033895570,0.3608,99678.0,99676.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734033895769,0.251,99689.0,99680.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734033895968,0.2396,99700.0,99680.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734033896177,0.3608,99714.0,99680.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734033896178,0.02020148,99706.0,99680.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734033896488,0.050141,99703.0,99681.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734033896777,0.050141,99703.0,99676.0,0.37770302]
["bitfinex-derivatives","BTCF0:USTF0",1734033896778,0.050142,99701.0,99693.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734033897077,0.3608,99706.0,99696.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734033897375,0.3608,99706.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033897376,0.050141,99704.0,99697.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734033897582,0.050141,99703.0,99697.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734033897879,0.3608,99706.0,99692.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734033898073,0.050144,99698.0,99692.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734033898274,0.050142,99702.0,99696.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734033898473,0.050142,99701.0,99696.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734033899086,0.3608,99706.0,99690.0,0.14510548]
["bitfinex-derivatives","BTCF0:USTF0",1734033899271,0.3608,99706.0,99691.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734033899478,0.3608,99706.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033899479,0.050137,99712.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033899878,0.050137,99712.0,99704.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734033900275,0.050136,99713.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033900482,0.050136,99713.0,99703.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734033900785,0.3608,99717.0,99700.0,0.14510548]
["bitfinex-derivatives","BTCF0:USTF0",1734033901085,0.3608,99736.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033901280,0.3608,99736.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033901474,0.237,99749.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033901781,0.050123,99739.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033902483,0.050119,99747.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033902686,0.237,99749.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033902687,0.05012,99745.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033903074,0.3608,99750.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033903278,0.3608,99750.0,99725.0,0.01676289]
["bitfinex-derivatives","BTCF0:USTF0",1734033903474,0.3608,99750.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734033903685,0.050115,99755.0,99743.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734033904375,0.050112,99761.0,99743.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734033904577,0.050113,99758.0,99743.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734033904776,0.00150424,99765.0,99743.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734033904983,0.050114,99756.0,99743.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734033905178,0.050114,99756.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033905387,0.050111,99763.0,99749.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1734033906485,0.00150424,99765.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033906680,0.050113,99760.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033906876,0.3608,99758.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033907077,0.050117,99752.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033907283,0.050117,99751.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033907589,0.3608,99758.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033908182,0.050117,99751.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033909190,1.5,99750.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033909484,1.5,99750.0,99743.0,0.0150226]
["bitfinex-derivatives","BTCF0:USTF0",1734033909485,1.8608,99750.0,99743.0,0.0150226]
["bitfinex-derivatives","BTCF0:USTF0",1734033909791,1.8608,99750.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033910089,0.3608,99750.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033910291,0.410914,99758.0,99746.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734033910479,0.3608,99758.0,99746.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734033910789,0.050114,99757.0,99746.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734033911290,0.3608,99758.0,99746.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734033911584,0.05012,99746.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033911788,0.05012,99746.0,99740.0,0.37637646]
["bitfinex-derivatives","BTCF0:USTF0",1734033912086,0.3608,99758.0,99740.0,0.37637646]
["bitfinex-derivatives","BTCF0:USTF0",1734033912275,0.05012,99745.0,99740.0,0.37637646]
["bitfinex-derivatives","BTCF0:USTF0",1734033912678,0.050121,99742.0,99740.0,0.37637646]
["bitfinex-derivatives","BTCF0:USTF0",1734033913077,0.2442,99741.0,99740.0,0.37637646]
["bitfinex-derivatives","BTCF0:USTF0",1734033913391,0.2442,99741.0,99729.0,0.41243205]
["bitfinex-derivatives","BTCF0:USTF0",1734033913392,0.050122,99740.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033913576,0.410922,99740.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734033914891,0.05012,99746.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033915184,0.3608,99763.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033915185,0.050114,99756.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033915387,0.2431,99759.0,99736.0,0.50590548]
["bitfinex-derivatives","BTCF0:USTF0",1734033915388,0.2431,99759.0,99752.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734033915577,0.3608,99753.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033915778,0.050127,99730.0,99716.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734033915994,0.050127,99730.0,99729.0,0.00150405]
["bitfinex-derivatives","BTCF0:USTF0",1734033916294,0.10025967,99730.0,99700.0,0.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1734033916497,0.050139,99708.0,99700.0,0.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1734033916682,0.050139,99707.0,99700.0,0.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1734033916882,0.3608,99713.0,99700.0,0.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1734033917079,0.3608,99713.0,99700.0,0.16022974]
["bitfinex-derivatives","BTCF0:USTF0",1734033917279,0.3608,99713.0,99705.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734033917487,0.3608,99713.0,99700.0,0.16022974]
["bitfinex-derivatives","BTCF0:USTF0",1734033917884,0.050137,99711.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734033918084,0.050139,99708.0,99700.0,0.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1734033918290,0.3608,99722.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734033918785,0.3608,99714.0,99700.0,0.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1734033919089,0.050142,99702.0,99700.0,0.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1734033919890,0.2554,99701.0,99700.0,0.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1734033921284,0.305542,99701.0,99700.0,0.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1734033921485,0.050137,99710.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734033921796,0.050138,99709.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734033921992,0.050138,99709.0,99700.0,0.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1734033921993,0.3608,99703.0,99700.0,0.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1734033922300,0.050142,99701.0,99700.0,0.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1734033922791,0.050142,99701.0,99700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734033922997,0.10029536,99701.0,99680.0,0.01508249]
["bitfinex-derivatives","BTCF0:USTF0",1734033923183,0.05015,99686.0,99681.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734033923384,0.05015,99686.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734033923587,0.050157,99672.0,99668.0,0.410959]
["bitfinex-derivatives","BTCF0:USTF0",1734033923793,0.050159,99668.0,99662.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734033923992,7.995e-05,99671.0,99660.0,0.00150487]
["bitfinex-derivatives","BTCF0:USTF0",1734033924185,0.050161,99664.0,99660.0,0.00150487]
["bitfinex-derivatives","BTCF0:USTF0",1734033925399,0.050161,99664.0,99660.0,0.01661016]
["bitfinex-derivatives","BTCF0:USTF0",1734033926091,0.050158,99669.0,99660.0,0.01661016]
["bitfinex-derivatives","BTCF0:USTF0",1734033926690,7.995e-05,99671.0,99669.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734033926893,7.995e-05,99671.0,99663.0,0.410961]
["bitfinex-derivatives","BTCF0:USTF0",1734033927283,7.995e-05,99671.0,99660.0,0.01661016]
["bitfinex-derivatives","BTCF0:USTF0",1734033927486,7.995e-05,99671.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033927692,7.995e-05,99671.0,99669.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734033931409,7.995e-05,99671.0,99668.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1734033931610,7.995e-05,99671.0,99670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734033931827,7.995e-05,99671.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033932494,7.995e-05,99671.0,99670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734033935711,7.995e-05,99671.0,99665.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734033936007,7.995e-05,99671.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033936510,7.995e-05,99671.0,99668.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734033936699,7.995e-05,99671.0,99669.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734033936900,7.995e-05,99671.0,99670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734033941205,7.995e-05,99671.0,99670.0,0.06518418]
["bitfinex-derivatives","BTCF0:USTF0",1734033945805,0.22557995,99678.0,99670.0,0.01502618]
["bitfinex-derivatives","BTCF0:USTF0",1734033946006,0.22557995,99678.0,99664.0,0.54195491]
["bitfinex-derivatives","BTCF0:USTF0",1734033946007,0.22557995,99678.0,99677.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734033946203,0.22557995,99678.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734033946600,0.22557995,99678.0,99660.0,0.09665539]
["bitfinex-derivatives","BTCF0:USTF0",1734033946601,0.3608,99681.0,99680.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734033946901,0.11782234,99691.0,99680.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734033946902,0.08839425,99691.0,99680.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734033947209,0.2506,99699.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033947404,0.08842899,99699.0,99695.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734033947603,0.08842899,99700.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734033947814,0.08842899,99707.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734033948403,0.3608,99705.0,99689.0,0.17979491]
["bitfinex-derivatives","BTCF0:USTF0",1734033948605,0.3608,99695.0,99684.0,0.17979491]
["bitfinex-derivatives","BTCF0:USTF0",1734033948813,0.050148,99689.0,99684.0,0.01540343]
["bitfinex-derivatives","BTCF0:USTF0",1734033949009,0.2367,99688.0,99680.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1734033949209,0.2367,99688.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734033949413,0.2367,99688.0,99683.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734033949611,0.3608,99686.0,99684.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734033950316,0.3608,99686.0,99685.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734033953916,0.2367,99688.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734033954622,0.2367,99688.0,99687.0,0.22994391]
["bitfinex-derivatives","BTCF0:USTF0",1734033954813,0.2367,99688.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734033955210,0.3608,99695.0,99680.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1734033955211,0.44922899,99695.0,99694.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734033955415,0.00150515,99701.0,99694.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734033955612,0.00150515,99701.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734033955920,0.2333,99716.0,99707.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734033956118,0.11782234,99726.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033956315,0.00150461,99733.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033956316,0.11932695,99733.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734033956518,0.11932695,99733.0,99732.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734033956519,0.00150461,99733.0,99732.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734033956816,0.11782234,99755.0,99732.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1734033957021,0.11782234,99757.0,99749.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734033957326,0.3608,99760.0,99749.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734033957521,0.15038121,99759.0,99749.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734033957818,0.050115,99755.0,99743.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734033958321,0.050115,99755.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033959019,0.050115,99755.0,99742.0,0.37608597]
["bitfinex-derivatives","BTCF0:USTF0",1734033959316,0.3608,99760.0,99750.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734033960022,0.3608,99760.0,99742.0,0.37608597]
["bitfinex-derivatives","BTCF0:USTF0",1734033960023,0.050114,99756.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033960322,0.050114,99756.0,99746.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734033960521,0.050114,99756.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734033960712,0.050114,99756.0,99742.0,0.37608597]
["bitfinex-derivatives","BTCF0:USTF0",1734033960910,0.3608,99760.0,99742.0,0.37608597]
["bitfinex-derivatives","BTCF0:USTF0",1734033961114,0.3608,99760.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734033961618,0.3608,99760.0,99751.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734033961812,0.3608,99760.0,99743.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033962012,0.3608,99760.0,99742.0,0.37608597]
["bitfinex-derivatives","BTCF0:USTF0",1734033962013,0.3608,99760.0,99751.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734033962208,0.3608,99760.0,99742.0,0.37608597]
["bitfinex-derivatives","BTCF0:USTF0",1734033962409,0.3608,99760.0,99753.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734033962810,1.5,99759.0,99753.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734033963113,1.5,99759.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734033963323,0.1447595,99780.0,99761.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734033963324,0.3608,99780.0,99761.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734033963622,0.3608,99780.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033963623,0.3608,99780.0,99778.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734033964425,0.2541,99795.0,99778.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734033964426,0.3608,99818.0,99798.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734033964608,0.3608,99818.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033964809,0.3608,99800.0,99779.0,0.01964697]
["bitfinex-derivatives","BTCF0:USTF0",1734033965117,0.5055595,99800.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033965315,0.050098,99789.0,99774.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734033965524,0.3608,99775.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033965833,0.3608,99775.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033965834,0.3608,99766.0,99760.0,0.01488481]
["bitfinex-derivatives","BTCF0:USTF0",1734033966011,0.3608,99763.0,99743.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033966220,0.3608,99755.0,99732.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1734033966413,0.3608,99755.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033966619,0.36089312,99755.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033966816,9.312e-05,99755.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033968426,0.36089312,99755.0,99754.0,0.01408403]
["bitfinex-derivatives","BTCF0:USTF0",1734033968727,0.36089312,99755.0,99736.0,0.0205453]
["bitfinex-derivatives","BTCF0:USTF0",1734033969120,0.36089312,99755.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033969320,0.36089312,99755.0,99736.0,0.0205453]
["bitfinex-derivatives","BTCF0:USTF0",1734033969321,0.36089312,99755.0,99737.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734033969523,0.36089312,99755.0,99753.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734033969930,0.36089312,99755.0,99754.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1734033970132,9.312e-05,99755.0,99754.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1734033970624,9.312e-05,99755.0,99753.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734033971229,9.312e-05,99755.0,99753.0,0.01410244]
["bitfinex-derivatives","BTCF0:USTF0",1734033971422,9.312e-05,99755.0,99743.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1734033972026,9.312e-05,99755.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033975625,9.312e-05,99755.0,99754.0,0.06407917]
["bitfinex-derivatives","BTCF0:USTF0",1734033978526,0.3608,99761.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734033978829,0.247,99773.0,99750.0,0.1447595]
["bitfinex-derivatives","BTCF0:USTF0",1734033979239,0.247,99773.0,99761.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734033979538,0.3608,99765.0,99761.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734033979728,0.3608,99765.0,99762.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734033979934,0.3608,99765.0,99750.0,0.09646977]
["bitfinex-derivatives","BTCF0:USTF0",1734033980139,0.3608,99765.0,99763.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734033981054,0.3608,99765.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033981055,0.41091,99765.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033981348,0.3608,99747.0,99746.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734033983142,0.3608,99770.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734033983352,0.3608,99770.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734033985544,0.3608,99770.0,99745.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734033985545,0.3608,99770.0,99756.0,0.1784281]
["bitfinex-derivatives","BTCF0:USTF0",1734033985749,0.45726977,99770.0,99753.0,0.1784281]
["bitfinex-derivatives","BTCF0:USTF0",1734033985955,0.3608,99754.0,99750.0,0.01440133]
["bitfinex-derivatives","BTCF0:USTF0",1734033986150,0.050117,99752.0,99744.0,0.1784281]
["bitfinex-derivatives","BTCF0:USTF0",1734033986347,0.2537,99753.0,99744.0,0.1784281]
["bitfinex-derivatives","BTCF0:USTF0",1734033986348,0.3608,99745.0,99744.0,0.1784281]
["bitfinex-derivatives","BTCF0:USTF0",1734033986555,0.3608,99745.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734033986752,0.3608,99745.0,99742.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734033986947,0.3608,99745.0,99744.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033987441,0.3608,99745.0,99744.0,0.23790414]
["bitfinex-derivatives","BTCF0:USTF0",1734033987849,0.3608,99745.0,99744.0,0.28802414]
["bitfinex-derivatives","BTCF0:USTF0",1734033988455,0.3608,99745.0,99744.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033989041,0.3608,99745.0,99744.0,0.34750017]
["bitfinex-derivatives","BTCF0:USTF0",1734033989457,0.3608,99745.0,99744.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033989853,0.3608,99745.0,99744.0,0.29010059]
["bitfinex-derivatives","BTCF0:USTF0",1734033990249,0.3608,99745.0,99744.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734033990444,0.3608,99745.0,99744.0,0.06441509]
["bitfinex-derivatives","BTCF0:USTF0",1734033991148,0.2444,99761.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734033991759,0.2444,99761.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734033991949,0.2444,99761.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734033992150,0.2444,99761.0,99753.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734033992455,0.2444,99761.0,99753.0,0.23010636]
["bitfinex-derivatives","BTCF0:USTF0",1734033992456,0.3608,99756.0,99753.0,0.23010636]
["bitfinex-derivatives","BTCF0:USTF0",1734033993364,0.3608,99756.0,99753.0,0.2301321]
["bitfinex-derivatives","BTCF0:USTF0",1734033993658,0.3608,99756.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734034000159,0.3608,99756.0,99755.0,0.30401826]
["bitfinex-derivatives","BTCF0:USTF0",1734034000353,0.3608,99756.0,99755.0,0.30402099]
["bitfinex-derivatives","BTCF0:USTF0",1734034001064,0.3608,99756.0,99755.0,0.06393769]
["bitfinex-derivatives","BTCF0:USTF0",1734034001267,0.11797014,99772.0,99770.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734034001567,0.050094,99797.0,99771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734034001568,0.14815084,99795.0,99771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734034001766,0.14815084,99795.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034001959,0.14815084,99795.0,99794.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734034002267,0.2549,99797.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034002469,0.050102,99780.0,99779.0,0.42019114]
["bitfinex-derivatives","BTCF0:USTF0",1734034002665,0.7216,99786.0,99766.0,0.29738017]
["bitfinex-derivatives","BTCF0:USTF0",1734034002870,0.3608,99767.0,99766.0,0.29738017]
["bitfinex-derivatives","BTCF0:USTF0",1734034003256,0.410909,99767.0,99764.0,0.25385236]
["bitfinex-derivatives","BTCF0:USTF0",1734034003459,0.2392,99766.0,99764.0,0.01386235]
["bitfinex-derivatives","BTCF0:USTF0",1734034003662,0.2392,99766.0,99753.0,0.35685621]
["bitfinex-derivatives","BTCF0:USTF0",1734034003663,0.2392,99766.0,99762.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734034003864,0.2392,99766.0,99765.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734034004462,0.2392,99766.0,99741.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1734034004463,0.6,99766.0,99751.0,0.00150321]
["bitfinex-derivatives","BTCF0:USTF0",1734034004661,0.050116,99752.0,99751.0,0.00150321]
["bitfinex-derivatives","BTCF0:USTF0",1734034005070,0.050118,99750.0,99732.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1734034005273,0.6,99766.0,99732.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1734034005274,0.3608,99783.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734034005477,0.22484773,99782.0,99781.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734034005776,0.04873254,99782.0,99776.0,0.30840247]
["bitfinex-derivatives","BTCF0:USTF0",1734034006083,0.17775656,99784.0,99779.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734034006275,0.17775656,99780.0,99779.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734034006873,0.56626772,99795.0,99779.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734034006874,0.17775656,99784.0,99783.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734034007069,0.17775656,99785.0,99779.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734034007271,0.04872762,99784.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034007473,0.46752026,99802.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034007474,0.050083,99819.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734034007677,0.17772652,99811.0,99810.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734034008176,0.04871498,99818.0,99810.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734034008367,0.2389,99819.0,99810.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734034008570,0.050086,99812.0,99811.0,0.39988612]
["bitfinex-derivatives","BTCF0:USTF0",1734034008865,0.2389,99819.0,99811.0,0.39988612]
["bitfinex-derivatives","BTCF0:USTF0",1734034009074,0.050083,99818.0,99812.0,0.75949223]
["bitfinex-derivatives","BTCF0:USTF0",1734034009270,0.2389,99819.0,99813.0,0.75978362]
["bitfinex-derivatives","BTCF0:USTF0",1734034009478,0.2389,99819.0,99817.0,0.29948139]
["bitfinex-derivatives","BTCF0:USTF0",1734034009977,0.050084,99817.0,99813.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734034010172,0.050084,99817.0,99816.0,0.29949221]
["bitfinex-derivatives","BTCF0:USTF0",1734034010376,0.050084,99817.0,99814.0,0.29949221]
["bitfinex-derivatives","BTCF0:USTF0",1734034010575,0.050084,99817.0,99812.0,0.29949221]
["bitfinex-derivatives","BTCF0:USTF0",1734034010871,0.050084,99817.0,99815.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734034011782,0.2389,99819.0,99818.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734034012469,0.2389,99819.0,99818.0,0.47173741]
["bitfinex-derivatives","BTCF0:USTF0",1734034012865,0.2389,99819.0,99818.0,0.83062715]
["bitfinex-derivatives","BTCF0:USTF0",1734034013064,0.2389,99819.0,99818.0,0.47173741]
["bitfinex-derivatives","BTCF0:USTF0",1734034014072,0.36230347,99834.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734034014280,0.301122,99867.0,99846.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734034014281,0.050066,99852.0,99846.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734034014465,0.36637605,99857.0,99848.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734034014466,0.34657573,99857.0,99848.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734034014669,0.36057739,99857.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034015170,0.050065,99854.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034015371,0.050066,99853.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034016278,0.3608,99852.0,99839.0,0.29853427]
["bitfinex-derivatives","BTCF0:USTF0",1734034016483,0.050071,99842.0,99840.0,0.59680617]
["bitfinex-derivatives","BTCF0:USTF0",1734034016688,0.2485,99841.0,99840.0,0.29840099]
["bitfinex-derivatives","BTCF0:USTF0",1734034017975,0.050074,99837.0,99836.0,0.29853426]
["bitfinex-derivatives","BTCF0:USTF0",1734034021094,0.050074,99837.0,99836.0,0.75631726]
["bitfinex-derivatives","BTCF0:USTF0",1734034021288,0.050074,99837.0,99836.0,0.29853426]
["bitfinex-derivatives","BTCF0:USTF0",1734034021784,0.410874,99837.0,99836.0,0.29853426]
["bitfinex-derivatives","BTCF0:USTF0",1734034022285,0.51103776,99837.0,99836.0,0.29853426]
["bitfinex-derivatives","BTCF0:USTF0",1734034022789,0.050081,99822.0,99821.0,0.00150256]
["bitfinex-derivatives","BTCF0:USTF0",1734034022986,0.3608,99825.0,99821.0,0.45932124]
["bitfinex-derivatives","BTCF0:USTF0",1734034023172,0.050081,99823.0,99822.0,0.45781868]
["bitfinex-derivatives","BTCF0:USTF0",1734034023780,0.050081,99823.0,99822.0,0.81573639]
["bitfinex-derivatives","BTCF0:USTF0",1734034023982,0.050081,99823.0,99822.0,0.45781868]
["bitfinex-derivatives","BTCF0:USTF0",1734034024877,0.3608,99829.0,99822.0,0.45781868]
["bitfinex-derivatives","BTCF0:USTF0",1734034025083,0.050079,99826.0,99825.0,0.35801104]
["bitfinex-derivatives","BTCF0:USTF0",1734034025279,0.050079,99826.0,99825.0,0.81582972]
["bitfinex-derivatives","BTCF0:USTF0",1734034025492,0.14474502,99840.0,99825.0,0.81582972]
["bitfinex-derivatives","BTCF0:USTF0",1734034025493,0.050072,99842.0,99841.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734034025780,0.050069,99848.0,99847.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734034025978,0.050069,99848.0,99847.0,1.06499215]
["bitfinex-derivatives","BTCF0:USTF0",1734034026173,0.050069,99848.0,99847.0,0.50774757]
["bitfinex-derivatives","BTCF0:USTF0",1734034027186,0.050069,99848.0,99847.0,0.45767957]
["bitfinex-derivatives","BTCF0:USTF0",1734034027387,0.050069,99848.0,99847.0,0.81566675]
["bitfinex-derivatives","BTCF0:USTF0",1734034027684,0.050069,99848.0,99847.0,0.45767957]
["bitfinex-derivatives","BTCF0:USTF0",1734034027878,0.24052001,99855.0,99847.0,0.45778201]
["bitfinex-derivatives","BTCF0:USTF0",1734034028186,0.24,99855.0,99847.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734034028386,0.24,99855.0,99848.0,0.45776456]
["bitfinex-derivatives","BTCF0:USTF0",1734034028597,0.24,99855.0,99849.0,0.45776456]
["bitfinex-derivatives","BTCF0:USTF0",1734034028777,0.24,99855.0,99854.0,0.40807235]
["bitfinex-derivatives","BTCF0:USTF0",1734034028982,0.24,99855.0,99854.0,0.50782956]
["bitfinex-derivatives","BTCF0:USTF0",1734034029380,0.24,99855.0,99854.0,1.06490584]
["bitfinex-derivatives","BTCF0:USTF0",1734034030084,0.3608,99870.0,99854.0,1.06490584]
["bitfinex-derivatives","BTCF0:USTF0",1734034030085,0.050063,99859.0,99857.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734034030286,0.050063,99859.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034030287,0.050062,99861.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034031086,0.050054,99876.0,99871.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734034031294,0.050055,99874.0,99872.0,0.45762666]
["bitfinex-derivatives","BTCF0:USTF0",1734034031492,0.3608,99890.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034031493,0.050053,99880.0,99873.0,0.45762666]
["bitfinex-derivatives","BTCF0:USTF0",1734034031691,0.05005,99885.0,99883.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734034031897,0.05005,99885.0,99884.0,1.01464124]
["bitfinex-derivatives","BTCF0:USTF0",1734034032694,0.05005,99885.0,99884.0,0.45762666]
["bitfinex-derivatives","BTCF0:USTF0",1734034032886,0.05005,99885.0,99884.0,1.00897575]
["bitfinex-derivatives","BTCF0:USTF0",1734034033583,0.15016563,99885.0,99884.0,0.45762666]
["bitfinex-derivatives","BTCF0:USTF0",1734034033781,0.40156563,99885.0,99877.0,0.35747591]
["bitfinex-derivatives","BTCF0:USTF0",1734034033991,0.050053,99878.0,99864.0,0.41766581]
["bitfinex-derivatives","BTCF0:USTF0",1734034034184,0.050054,99877.0,99865.0,1.01113146]
["bitfinex-derivatives","BTCF0:USTF0",1734034034384,0.050054,99877.0,99866.0,1.01113146]
["bitfinex-derivatives","BTCF0:USTF0",1734034034585,0.050058,99868.0,99867.0,1.01113146]
["bitfinex-derivatives","BTCF0:USTF0",1734034035583,0.2492,99874.0,99867.0,1.01113146]
["bitfinex-derivatives","BTCF0:USTF0",1734034035584,0.0889159,99874.0,99867.0,1.01113146]
["bitfinex-derivatives","BTCF0:USTF0",1734034035889,0.050058,99869.0,99868.0,1.01113146]
["bitfinex-derivatives","BTCF0:USTF0",1734034036592,0.15018967,99869.0,99868.0,1.01113146]
["bitfinex-derivatives","BTCF0:USTF0",1734034036795,0.0889159,99874.0,99868.0,0.89122446]
["bitfinex-derivatives","BTCF0:USTF0",1734034037091,0.050064,99857.0,99855.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734034037284,0.050075,99835.0,99828.0,0.47733235]
["bitfinex-derivatives","BTCF0:USTF0",1734034037491,0.050077,99830.0,99829.0,0.51754333]
["bitfinex-derivatives","BTCF0:USTF0",1734034037995,1.5,99847.0,99829.0,0.51754333]
["bitfinex-derivatives","BTCF0:USTF0",1734034038193,1.5,99847.0,99827.0,0.0148864]
["bitfinex-derivatives","BTCF0:USTF0",1734034038194,1.5,99847.0,99830.0,0.51754333]
["bitfinex-derivatives","BTCF0:USTF0",1734034038395,0.410869,99848.0,99831.0,0.51754333]
["bitfinex-derivatives","BTCF0:USTF0",1734034038396,0.050076,99832.0,99831.0,0.51754333]
["bitfinex-derivatives","BTCF0:USTF0",1734034039291,0.050076,99832.0,99831.0,0.49525893]
["bitfinex-derivatives","BTCF0:USTF0",1734034039799,0.050076,99832.0,99831.0,0.49612348]
["bitfinex-derivatives","BTCF0:USTF0",1734034039998,0.3608,99848.0,99831.0,1.43215392]
["bitfinex-derivatives","BTCF0:USTF0",1734034040297,0.050067,99851.0,99849.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734034040498,0.050067,99851.0,99850.0,0.49612348]
["bitfinex-derivatives","BTCF0:USTF0",1734034040684,0.050067,99851.0,99850.0,0.54619048]
["bitfinex-derivatives","BTCF0:USTF0",1734034041386,0.2389,99856.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034041387,0.3608,99854.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034041591,0.050075,99836.0,99835.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734034041797,0.050072,99842.0,99841.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734034041995,0.3608,99854.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034042297,0.050066,99852.0,99851.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034042497,0.00150279,99857.0,99851.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034042498,0.00150279,99857.0,99851.0,0.49051695]
["bitfinex-derivatives","BTCF0:USTF0",1734034042699,0.050066,99853.0,99852.0,0.49051695]
["bitfinex-derivatives","BTCF0:USTF0",1734034043092,0.05156679,99857.0,99856.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034043302,0.00150279,99857.0,99856.0,0.54058095]
["bitfinex-derivatives","BTCF0:USTF0",1734034043612,0.00150279,99857.0,99856.0,1.10600321]
["bitfinex-derivatives","BTCF0:USTF0",1734034044302,0.00150279,99857.0,99856.0,1.05593921]
["bitfinex-derivatives","BTCF0:USTF0",1734034044594,0.05156679,99857.0,99856.0,0.50404207]
["bitfinex-derivatives","BTCF0:USTF0",1734034044794,0.05156679,99857.0,99856.0,0.01352512]
["bitfinex-derivatives","BTCF0:USTF0",1734034045000,0.050071,99842.0,99841.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1734034045198,0.050071,99842.0,99841.0,1.52093726]
["bitfinex-derivatives","BTCF0:USTF0",1734034045505,0.050064,99856.0,99841.0,1.99915506]
["bitfinex-derivatives","BTCF0:USTF0",1734034045798,0.050055,99874.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034045990,0.050065,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034046196,0.050065,99855.0,99854.0,0.8342161]
["bitfinex-derivatives","BTCF0:USTF0",1734034046701,0.050056,99872.0,99854.0,0.8342161]
["bitfinex-derivatives","BTCF0:USTF0",1734034046888,0.050059,99866.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034047295,0.050059,99866.0,99865.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1734034047495,0.050059,99866.0,99865.0,0.83208794]
["bitfinex-derivatives","BTCF0:USTF0",1734034047700,0.050061,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034048011,0.050065,99855.0,99854.0,0.37384959]
["bitfinex-derivatives","BTCF0:USTF0",1734034048194,0.2519,99883.0,99854.0,0.84660625]
["bitfinex-derivatives","BTCF0:USTF0",1734034048504,0.050062,99860.0,99859.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034048702,0.050062,99860.0,99859.0,0.52281866]
["bitfinex-derivatives","BTCF0:USTF0",1734034049291,0.050062,99860.0,99859.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034049901,0.050065,99856.0,99855.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034050103,0.050065,99856.0,99855.0,0.52246473]
["bitfinex-derivatives","BTCF0:USTF0",1734034050302,0.050065,99856.0,99855.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034050598,0.050065,99856.0,99855.0,0.52295453]
["bitfinex-derivatives","BTCF0:USTF0",1734034050794,0.3608,99875.0,99855.0,0.52295453]
["bitfinex-derivatives","BTCF0:USTF0",1734034050795,0.3608,99875.0,99855.0,0.47288953]
["bitfinex-derivatives","BTCF0:USTF0",1734034050999,0.050053,99879.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034051503,0.050062,99860.0,99859.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034051699,0.050062,99860.0,99859.0,0.47068322]
["bitfinex-derivatives","BTCF0:USTF0",1734034051893,0.050062,99860.0,99859.0,0.86558979]
["bitfinex-derivatives","BTCF0:USTF0",1734034052299,0.050062,99860.0,99859.0,0.08558979]
["bitfinex-derivatives","BTCF0:USTF0",1734034053103,0.050062,99860.0,99854.0,0.01304959]
["bitfinex-derivatives","BTCF0:USTF0",1734034053296,0.050062,99860.0,99852.0,0.29901231]
["bitfinex-derivatives","BTCF0:USTF0",1734034053496,0.14474502,99880.0,99853.0,0.29912912]
["bitfinex-derivatives","BTCF0:USTF0",1734034053497,0.050061,99862.0,99853.0,0.29912912]
["bitfinex-derivatives","BTCF0:USTF0",1734034053807,0.050058,99868.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034053808,0.050064,99856.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034054898,0.050064,99856.0,99855.0,0.410865]
["bitfinex-derivatives","BTCF0:USTF0",1734034056003,0.050064,99856.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034057201,0.301122,99894.0,99855.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734034057407,0.3608,99896.0,99875.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734034057408,0.050055,99876.0,99875.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734034057605,0.050055,99876.0,99875.0,0.71017479]
["bitfinex-derivatives","BTCF0:USTF0",1734034057906,0.050055,99876.0,99875.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1734034058413,0.00150265,99895.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034058704,0.00150265,99895.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034059107,0.050045,99894.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034059499,0.050045,99894.0,99893.0,0.410846]
["bitfinex-derivatives","BTCF0:USTF0",1734034060208,0.050045,99894.0,99893.0,0.42429728]
["bitfinex-derivatives","BTCF0:USTF0",1734034060603,0.050045,99894.0,99893.0,0.37425128]
["bitfinex-derivatives","BTCF0:USTF0",1734034061007,0.00150265,99895.0,99894.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734034061506,0.050037,99911.0,99893.0,0.37425128]
["bitfinex-derivatives","BTCF0:USTF0",1734034061701,0.050037,99911.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034061907,0.2321,99922.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034062211,0.050036,99912.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034062510,0.050035,99915.0,99911.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734034062713,0.050036,99912.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034063602,0.050036,99912.0,99910.0,0.37434317]
["bitfinex-derivatives","BTCF0:USTF0",1734034063800,0.050036,99912.0,99910.0,0.66326891]
["bitfinex-derivatives","BTCF0:USTF0",1734034064004,0.050036,99912.0,99911.0,0.23888874]
["bitfinex-derivatives","BTCF0:USTF0",1734034064205,0.050036,99912.0,99910.0,0.42438017]
["bitfinex-derivatives","BTCF0:USTF0",1734034064607,0.2443,99931.0,99910.0,0.37434317]
["bitfinex-derivatives","BTCF0:USTF0",1734034064808,0.2443,99931.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034064809,0.050031,99923.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034067614,0.3608,99947.0,99922.0,0.37440899]
["bitfinex-derivatives","BTCF0:USTF0",1734034067806,0.050023,99938.0,99937.0,0.14474502]
["bitfinex-derivatives","BTCF0:USTF0",1734034068115,0.050025,99934.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034068619,0.050025,99934.0,99932.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1734034069315,0.050025,99934.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034070512,1.5,99933.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034070705,0.050025,99934.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034071211,0.050025,99934.0,99927.0,0.01301249]
["bitfinex-derivatives","BTCF0:USTF0",1734034071212,0.2361,99933.0,99927.0,0.01301249]
["bitfinex-derivatives","BTCF0:USTF0",1734034071415,0.050023,99939.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034071603,0.661922,99952.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034071604,0.050026,99932.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034074418,0.3608,99951.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034074716,0.3608,99951.0,99936.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734034074717,0.050025,99937.0,99936.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734034075415,0.050022,99941.0,99932.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1734034075617,0.050021,99946.0,99945.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734034075922,0.050021,99946.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034076219,0.050021,99946.0,99944.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1734034076411,0.46086354,99945.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034076617,0.050034,99916.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034077514,0.242,99925.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034077721,0.29203,99925.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034081728,0.34207555,99925.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034082016,0.05004,99905.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034083821,0.11824422,99956.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034083822,0.242,99925.0,99911.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734034084017,0.050034,99916.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034084222,0.050034,99916.0,99915.0,0.410835]
["bitfinex-derivatives","BTCF0:USTF0",1734034084716,0.050034,99916.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034085013,0.050034,99916.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034085319,0.050035,99914.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034086121,0.050035,99914.0,99913.0,0.37391727]
["bitfinex-derivatives","BTCF0:USTF0",1734034086524,0.050035,99914.0,99913.0,0.6126816]
["bitfinex-derivatives","BTCF0:USTF0",1734034086716,0.050035,99914.0,99913.0,0.37391727]
["bitfinex-derivatives","BTCF0:USTF0",1734034089923,0.050035,99914.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034090128,0.37882157,99914.0,99909.0,0.11351132]
["bitfinex-derivatives","BTCF0:USTF0",1734034090318,0.050043,99899.0,99898.0,0.00150152]
["bitfinex-derivatives","BTCF0:USTF0",1734034090513,0.050043,99899.0,99898.0,0.01475195]
["bitfinex-derivatives","BTCF0:USTF0",1734034091120,0.050043,99899.0,99898.0,0.00150152]
["bitfinex-derivatives","BTCF0:USTF0",1734034091922,0.7609016,99899.0,99875.0,0.02101778]
["bitfinex-derivatives","BTCF0:USTF0",1734034092115,0.3608,99876.0,99858.0,0.35925192]
["bitfinex-derivatives","BTCF0:USTF0",1734034092425,0.05006,99864.0,99850.0,1.01193192]
["bitfinex-derivatives","BTCF0:USTF0",1734034092728,0.05006,99864.0,99850.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1734034093228,0.05006,99864.0,99863.0,0.01279356]
["bitfinex-derivatives","BTCF0:USTF0",1734034095021,0.05006,99864.0,99863.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734034095220,0.050064,99857.0,99856.0,0.01291542]
["bitfinex-derivatives","BTCF0:USTF0",1734034095422,0.410864,99857.0,99849.0,0.00150224]
["bitfinex-derivatives","BTCF0:USTF0",1734034095619,0.050067,99850.0,99849.0,0.01412139]
["bitfinex-derivatives","BTCF0:USTF0",1734034095826,0.050067,99850.0,99849.0,0.00150224]
["bitfinex-derivatives","BTCF0:USTF0",1734034098617,0.26060777,99857.0,99849.0,0.00150224]
["bitfinex-derivatives","BTCF0:USTF0",1734034099225,0.050067,99850.0,99849.0,0.00150224]
["bitfinex-derivatives","BTCF0:USTF0",1734034099731,0.05014705,99850.0,99849.0,0.00150224]
["bitfinex-derivatives","BTCF0:USTF0",1734034102121,0.15029777,99850.0,99849.0,0.00150224]
["bitfinex-derivatives","BTCF0:USTF0",1734034102517,0.15021772,99850.0,99849.0,0.00150224]
["bitfinex-derivatives","BTCF0:USTF0",1734034102721,0.15021772,99850.0,99841.0,0.01285718]
["bitfinex-derivatives","BTCF0:USTF0",1734034102722,0.050071,99842.0,99841.0,0.01285718]
["bitfinex-derivatives","BTCF0:USTF0",1734034102927,0.050071,99842.0,99823.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034102928,0.050078,99829.0,99823.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034103927,0.050078,99829.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734034104131,0.050078,99829.0,99818.0,0.67598]
["bitfinex-derivatives","BTCF0:USTF0",1734034105132,0.050078,99829.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034105324,0.050078,99829.0,99828.0,0.37343425]
["bitfinex-derivatives","BTCF0:USTF0",1734034105639,0.050072,99841.0,99828.0,0.37343425]
["bitfinex-derivatives","BTCF0:USTF0",1734034105823,0.050078,99829.0,99828.0,0.37343425]
["bitfinex-derivatives","BTCF0:USTF0",1734034109734,0.050078,99829.0,99818.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1734034109735,0.050083,99819.0,99818.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1734034110631,0.050078,99828.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034110632,0.050083,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034111334,0.050083,99818.0,99817.0,0.37360039]
["bitfinex-derivatives","BTCF0:USTF0",1734034112338,0.050083,99818.0,99817.0,0.01280039]
["bitfinex-derivatives","BTCF0:USTF0",1734034112526,0.050083,99818.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034112837,0.050089,99807.0,99806.0,0.42359948]
["bitfinex-derivatives","BTCF0:USTF0",1734034113828,0.050083,99818.0,99806.0,0.42359948]
["bitfinex-derivatives","BTCF0:USTF0",1734034114136,0.050089,99807.0,99806.0,0.42359948]
["bitfinex-derivatives","BTCF0:USTF0",1734034114334,0.050089,99807.0,99806.0,0.37351048]
["bitfinex-derivatives","BTCF0:USTF0",1734034115125,0.050089,99807.0,99806.0,0.01271048]
["bitfinex-derivatives","BTCF0:USTF0",1734034115336,0.050089,99807.0,99794.0,0.02015152]
["bitfinex-derivatives","BTCF0:USTF0",1734034115337,0.050092,99801.0,99794.0,0.02015152]
["bitfinex-derivatives","BTCF0:USTF0",1734034115638,0.050092,99801.0,99800.0,0.11282189]
["bitfinex-derivatives","BTCF0:USTF0",1734034117641,0.050092,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734034118538,0.15029189,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734034118835,0.050101,99783.0,99768.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1734034119037,0.41098252,99783.0,99782.0,0.31646704]
["bitfinex-derivatives","BTCF0:USTF0",1734034119243,0.41098252,99783.0,99782.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1734034119457,0.46099989,99783.0,99760.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1734034119732,0.050111,99762.0,99761.0,0.33806848]
["bitfinex-derivatives","BTCF0:USTF0",1734034119934,0.050111,99762.0,99757.0,0.35925192]
["bitfinex-derivatives","BTCF0:USTF0",1734034119935,0.050113,99759.0,99757.0,0.35925192]
["bitfinex-derivatives","BTCF0:USTF0",1734034120133,0.000101,99762.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034120336,0.000101,99762.0,99750.0,0.34109286]
["bitfinex-derivatives","BTCF0:USTF0",1734034120337,0.050117,99751.0,99750.0,0.34109286]
["bitfinex-derivatives","BTCF0:USTF0",1734034120534,0.050117,99751.0,99749.0,0.37369028]
["bitfinex-derivatives","BTCF0:USTF0",1734034121031,0.45721881,99760.0,99756.0,0.254173]
["bitfinex-derivatives","BTCF0:USTF0",1734034121238,0.000101,99762.0,99761.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734034124032,0.050112,99761.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034124233,0.050112,99761.0,99759.0,0.37369583]
["bitfinex-derivatives","BTCF0:USTF0",1734034124729,0.050112,99761.0,99759.0,0.01289583]
["bitfinex-derivatives","BTCF0:USTF0",1734034124931,0.050112,99761.0,99759.0,0.17882012]
["bitfinex-derivatives","BTCF0:USTF0",1734034125133,0.3608,99765.0,99760.0,0.17882012]
["bitfinex-derivatives","BTCF0:USTF0",1734034125337,0.050113,99759.0,99756.0,0.44565428]
["bitfinex-derivatives","BTCF0:USTF0",1734034125638,0.3608,99765.0,99756.0,0.44565428]
["bitfinex-derivatives","BTCF0:USTF0",1734034125845,0.050113,99758.0,99756.0,0.44565428]
["bitfinex-derivatives","BTCF0:USTF0",1734034126151,0.050113,99758.0,99756.0,0.4455853]
["bitfinex-derivatives","BTCF0:USTF0",1734034126533,0.050113,99758.0,99756.0,0.26683416]
["bitfinex-derivatives","BTCF0:USTF0",1734034126934,0.050113,99758.0,99756.0,0.4455853]
["bitfinex-derivatives","BTCF0:USTF0",1734034127842,0.050113,99758.0,99757.0,0.17875114]
["bitfinex-derivatives","BTCF0:USTF0",1734034128446,0.050113,99758.0,99756.0,0.4455853]
["bitfinex-derivatives","BTCF0:USTF0",1734034128837,0.2365,99767.0,99756.0,0.4455853]
["bitfinex-derivatives","BTCF0:USTF0",1734034129040,0.050113,99759.0,99756.0,0.4455853]
["bitfinex-derivatives","BTCF0:USTF0",1734034129343,0.10024308,99766.0,99757.0,0.17875114]
["bitfinex-derivatives","BTCF0:USTF0",1734034129547,0.2365,99767.0,99756.0,0.26683416]
["bitfinex-derivatives","BTCF0:USTF0",1734034130044,0.10024308,99766.0,99756.0,0.4455853]
["bitfinex-derivatives","BTCF0:USTF0",1734034130241,0.050113,99758.0,99756.0,0.26683416]
["bitfinex-derivatives","BTCF0:USTF0",1734034131348,0.050113,99758.0,99756.0,0.4455853]
["bitfinex-derivatives","BTCF0:USTF0",1734034131945,0.050113,99758.0,99756.0,0.26683416]
["bitfinex-derivatives","BTCF0:USTF0",1734034132143,0.050113,99758.0,99756.0,0.4455853]
["bitfinex-derivatives","BTCF0:USTF0",1734034132344,0.050113,99758.0,99756.0,0.26683416]
["bitfinex-derivatives","BTCF0:USTF0",1734034132548,0.050113,99758.0,99756.0,0.4455853]
["bitfinex-derivatives","BTCF0:USTF0",1734034133248,0.050113,99758.0,99757.0,0.17875114]
["bitfinex-derivatives","BTCF0:USTF0",1734034134558,0.050113,99758.0,99756.0,0.31694816]
["bitfinex-derivatives","BTCF0:USTF0",1734034134950,0.050113,99758.0,99756.0,0.26683416]
["bitfinex-derivatives","BTCF0:USTF0",1734034135448,0.07606362,99767.0,99756.0,0.26683416]
["bitfinex-derivatives","BTCF0:USTF0",1734034135653,0.07606362,99767.0,99759.0,0.17879847]
["bitfinex-derivatives","BTCF0:USTF0",1734034135855,0.07606362,99767.0,99761.0,0.17880702]
["bitfinex-derivatives","BTCF0:USTF0",1734034136249,0.07606362,99767.0,99758.0,0.17880702]
["bitfinex-derivatives","BTCF0:USTF0",1734034136451,0.050114,99757.0,99756.0,0.31694816]
["bitfinex-derivatives","BTCF0:USTF0",1734034136847,0.050114,99757.0,99756.0,0.26683416]
["bitfinex-derivatives","BTCF0:USTF0",1734034137047,0.050114,99757.0,99756.0,0.254173]
["bitfinex-derivatives","BTCF0:USTF0",1734034138657,0.050114,99757.0,99734.0,0.57065192]
["bitfinex-derivatives","BTCF0:USTF0",1734034138847,0.050114,99757.0,99722.0,0.17909392]
["bitfinex-derivatives","BTCF0:USTF0",1734034138848,0.05013,99725.0,99722.0,0.17909392]
["bitfinex-derivatives","BTCF0:USTF0",1734034139046,0.41093,99725.0,99709.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734034139265,0.050136,99713.0,99712.0,0.01237676]
["bitfinex-derivatives","BTCF0:USTF0",1734034139444,0.3608,99713.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734034139647,0.3608,99701.0,99700.0,0.150142]
["bitfinex-derivatives","BTCF0:USTF0",1734034139855,0.3608,99701.0,99700.0,0.16277096]
["bitfinex-derivatives","BTCF0:USTF0",1734034142160,0.3608,99701.0,99700.0,0.11262896]
["bitfinex-derivatives","BTCF0:USTF0",1734034142161,0.410942,99701.0,99700.0,0.11262896]
["bitfinex-derivatives","BTCF0:USTF0",1734034142358,0.3608,99701.0,99700.0,0.16277096]
["bitfinex-derivatives","BTCF0:USTF0",1734034142747,0.3608,99701.0,99700.0,0.11262896]
["bitfinex-derivatives","BTCF0:USTF0",1734034142950,0.410942,99701.0,99700.0,0.11262896]
["bitfinex-derivatives","BTCF0:USTF0",1734034143344,0.3608,99701.0,99700.0,0.16277096]
["bitfinex-derivatives","BTCF0:USTF0",1734034144154,0.3608,99701.0,99700.0,0.11262896]
["bitfinex-derivatives","BTCF0:USTF0",1734034144458,0.410942,99701.0,99700.0,0.11262896]
["bitfinex-derivatives","BTCF0:USTF0",1734034146458,0.3608,99701.0,99700.0,0.16277096]
["bitfinex-derivatives","BTCF0:USTF0",1734034149149,0.410942,99701.0,99700.0,0.11262896]
["bitfinex-derivatives","BTCF0:USTF0",1734034152058,0.410942,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734034152263,0.51124239,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734034152449,0.050149,99687.0,99680.0,0.00150466]
["bitfinex-derivatives","BTCF0:USTF0",1734034152653,0.46110039,99701.0,99680.0,0.05165766]
["bitfinex-derivatives","BTCF0:USTF0",1734034152654,0.7216,99681.0,99680.0,0.05165766]
["bitfinex-derivatives","BTCF0:USTF0",1734034153556,0.3608,99681.0,99680.0,0.06435709]
["bitfinex-derivatives","BTCF0:USTF0",1734034154063,0.3608,99696.0,99695.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734034155164,0.050146,99693.0,99690.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734034155355,0.3608,99696.0,99680.0,0.01420409]
["bitfinex-derivatives","BTCF0:USTF0",1734034155556,0.3608,99682.0,99681.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734034156261,0.3608,99696.0,99695.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734034156653,0.3608,99719.0,99718.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734034156859,0.3608,99719.0,99695.0,0.01029851]
["bitfinex-derivatives","BTCF0:USTF0",1734034157057,0.3608,99696.0,99686.0,0.23924908]
["bitfinex-derivatives","BTCF0:USTF0",1734034157358,0.3608,99687.0,99680.0,0.01144221]
["bitfinex-derivatives","BTCF0:USTF0",1734034157565,0.3608,99687.0,99680.0,0.00150466]
["bitfinex-derivatives","BTCF0:USTF0",1734034157749,0.3608,99687.0,99686.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734034157955,0.3608,99696.0,99695.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734034158168,0.3608,99707.0,99686.0,0.35015]
["bitfinex-derivatives","BTCF0:USTF0",1734034158467,0.3608,99707.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734034160353,0.3608,99716.0,99700.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1734034160569,0.050135,99714.0,99700.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1734034160763,0.050135,99714.0,99713.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734034160955,0.3608,99716.0,99700.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1734034160956,0.3608,99716.0,99715.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734034161156,0.3608,99716.0,99700.0,0.23973168]
["bitfinex-derivatives","BTCF0:USTF0",1734034161356,0.050135,99715.0,99700.0,0.23973168]
["bitfinex-derivatives","BTCF0:USTF0",1734034161555,0.3608,99716.0,99700.0,0.23973168]
["bitfinex-derivatives","BTCF0:USTF0",1734034161556,0.3608,99716.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734034161751,0.3608,99716.0,99715.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734034161951,0.3608,99716.0,99710.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734034162159,0.3608,99716.0,99700.0,0.23973168]
["bitfinex-derivatives","BTCF0:USTF0",1734034162160,0.3608,99716.0,99715.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734034166565,0.3608,99727.0,99715.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734034166765,0.3608,99727.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734034167563,0.3608,99727.0,99720.0,0.28938108]
["bitfinex-derivatives","BTCF0:USTF0",1734034168459,0.3608,99727.0,99720.0,0.0940081]
["bitfinex-derivatives","BTCF0:USTF0",1734034169157,0.3608,99725.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734034169961,0.41093,99725.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734034171262,0.38586,99725.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734034171569,0.050132,99722.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734034172555,0.38586,99725.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734034173366,0.38586,99725.0,99720.0,0.33381617]
["bitfinex-derivatives","BTCF0:USTF0",1734034173565,0.3608,99741.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734034173956,0.2224,99748.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734034174666,0.5832,99748.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734034175765,0.5832,99748.0,99747.0,0.06016567]
["bitfinex-derivatives","BTCF0:USTF0",1734034178265,0.2224,99748.0,99747.0,0.06016567]
["bitfinex-derivatives","BTCF0:USTF0",1734034179760,0.01164,99752.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734034180965,0.01164,99752.0,99751.0,0.410917]
["bitfinex-derivatives","BTCF0:USTF0",1734034181167,0.00052001,99781.0,99751.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734034181361,0.2206,99796.0,99772.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734034181559,0.2206,99796.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034181766,0.3608,99778.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034181965,0.0501,99784.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034182171,0.09658414,99790.0,99772.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734034182172,0.3608,99773.0,99772.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734034182480,0.2206,99796.0,99785.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734034182481,0.3608,99793.0,99785.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734034182770,0.2206,99796.0,99785.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734034182969,0.2206,99796.0,99795.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734034183266,0.1,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734034185672,0.1,99800.0,99799.0,0.0602214]
["bitfinex-derivatives","BTCF0:USTF0",1734034187277,0.1,99800.0,99799.0,0.0101284]
["bitfinex-derivatives","BTCF0:USTF0",1734034187570,0.1,99800.0,99774.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1734034187571,0.050093,99799.0,99796.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734034187871,0.3608,99797.0,99796.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734034189167,0.3608,99797.0,99784.0,0.37073183]
["bitfinex-derivatives","BTCF0:USTF0",1734034189374,0.050096,99793.0,99784.0,0.37073183]
["bitfinex-derivatives","BTCF0:USTF0",1734034189768,0.3608,99785.0,99784.0,0.00993183]
["bitfinex-derivatives","BTCF0:USTF0",1734034190069,0.050101,99783.0,99775.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734034190265,0.3608,99785.0,99763.0,0.02051548]
["bitfinex-derivatives","BTCF0:USTF0",1734034190266,0.3608,99777.0,99763.0,0.02051548]
["bitfinex-derivatives","BTCF0:USTF0",1734034190568,0.050105,99775.0,99772.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734034190873,0.3608,99777.0,99760.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1734034191876,0.3608,99777.0,99775.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734034192076,0.3608,99777.0,99760.0,0.32688414]
["bitfinex-derivatives","BTCF0:USTF0",1734034192375,0.3608,99777.0,99774.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734034192577,0.3608,99777.0,99760.0,0.33676837]
["bitfinex-derivatives","BTCF0:USTF0",1734034192773,0.3608,99777.0,99776.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734034193477,0.3608,99777.0,99760.0,0.33676837]
["bitfinex-derivatives","BTCF0:USTF0",1734034193478,0.050105,99776.0,99771.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734034194179,0.3608,99777.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034194366,0.3608,99777.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734034194573,0.3608,99777.0,99776.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734034196171,0.3608,99795.0,99791.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734034196372,0.3608,99795.0,99794.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734034196578,0.3608,99805.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734034196979,0.00150359,99810.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734034198292,0.4608,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734034199189,0.1,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734034202402,0.1,99800.0,99794.0,0.01004226]
["bitfinex-derivatives","BTCF0:USTF0",1734034202601,0.050095,99794.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734034202796,0.3608,99789.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734034204891,0.3608,99789.0,99779.0,0.01018718]
["bitfinex-derivatives","BTCF0:USTF0",1734034205103,0.3608,99781.0,99779.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734034205304,0.3608,99781.0,99769.0,0.02030272]
["bitfinex-derivatives","BTCF0:USTF0",1734034205305,0.050102,99780.0,99777.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734034205691,0.050102,99780.0,99770.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734034205904,0.3608,99771.0,99765.0,0.01003604]
["bitfinex-derivatives","BTCF0:USTF0",1734034206105,0.3608,99771.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734034206605,0.3608,99771.0,99753.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1734034206606,0.3608,99771.0,99770.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734034207703,0.3608,99771.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734034208298,0.050107,99770.0,99767.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734034208503,0.3608,99771.0,99767.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734034208694,0.050108,99769.0,99767.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734034208903,0.3608,99771.0,99761.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734034209102,0.3608,99771.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734034209103,0.3608,99762.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734034209304,0.3608,99759.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734034209507,0.3608,99759.0,99746.0,0.2390072]
["bitfinex-derivatives","BTCF0:USTF0",1734034209703,0.3608,99759.0,99747.0,0.2390072]
["bitfinex-derivatives","BTCF0:USTF0",1734034209704,0.3608,99749.0,99747.0,0.2390072]
["bitfinex-derivatives","BTCF0:USTF0",1734034209902,0.3608,99749.0,99736.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1734034209903,0.3608,99749.0,99748.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734034213807,0.3608,99749.0,99736.0,0.0100112]
["bitfinex-derivatives","BTCF0:USTF0",1734034214110,0.3608,99749.0,99727.0,0.00150388]
["bitfinex-derivatives","BTCF0:USTF0",1734034214111,0.3608,99737.0,99727.0,0.00150388]
["bitfinex-derivatives","BTCF0:USTF0",1734034214300,0.3608,99737.0,99736.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1734034219616,0.3608,99749.0,99748.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734034220001,0.00210412,99769.0,99757.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734034220002,0.36230411,99769.0,99757.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734034220211,0.36230411,99769.0,99750.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034220410,0.36230411,99769.0,99768.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734034220620,0.00150411,99769.0,99768.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734034221211,0.5725,99804.0,99790.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734034221710,0.19658414,99800.0,99790.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734034222410,0.1,99800.0,99790.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734034223914,0.1,99800.0,99790.0,0.06009362]
["bitfinex-derivatives","BTCF0:USTF0",1734034224306,0.1,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734034232019,0.1,99800.0,99790.0,0.00999662]
["bitfinex-derivatives","BTCF0:USTF0",1734034232020,0.050094,99797.0,99790.0,0.00999662]
["bitfinex-derivatives","BTCF0:USTF0",1734034232221,0.1,99800.0,99774.0,0.01955629]
["bitfinex-derivatives","BTCF0:USTF0",1734034232222,1.5,99796.0,99774.0,0.01955629]
["bitfinex-derivatives","BTCF0:USTF0",1734034232523,1.5,99796.0,99794.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734034233116,0.2233,99799.0,99794.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734034233420,0.2233,99799.0,99798.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734034240530,0.2233,99799.0,99780.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034240531,0.2233,99799.0,99792.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734034240726,0.3608,99793.0,99792.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734034242134,0.1,99800.0,99792.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734034242442,0.00150341,99811.0,99810.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734034242620,0.00150341,99811.0,99799.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1734034242621,0.00150341,99811.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034243026,0.00150341,99811.0,99810.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734034244929,0.00150341,99811.0,99810.0,0.06033942]
["bitfinex-derivatives","BTCF0:USTF0",1734034246334,0.3608,99833.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734034246537,0.3608,99833.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034246726,0.3608,99823.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034246922,0.3608,99823.0,99819.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734034247440,0.3608,99823.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034248834,0.3608,99833.0,99809.0,0.59975019]
["bitfinex-derivatives","BTCF0:USTF0",1734034249132,0.15025381,99832.0,99829.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734034249434,0.15025381,99832.0,99812.0,0.23895019]
["bitfinex-derivatives","BTCF0:USTF0",1734034249435,0.10017781,99832.0,99812.0,0.23895019]
["bitfinex-derivatives","BTCF0:USTF0",1734034249633,0.3608,99833.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734034251631,0.3608,99833.0,99817.0,0.23895019]
["bitfinex-derivatives","BTCF0:USTF0",1734034251839,0.050077,99831.0,99815.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734034252138,0.050079,99826.0,99811.0,0.23895019]
["bitfinex-derivatives","BTCF0:USTF0",1734034252338,0.050079,99826.0,99823.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034252841,0.050077,99831.0,99812.0,0.23895019]
["bitfinex-derivatives","BTCF0:USTF0",1734034253037,0.050077,99831.0,99827.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734034253540,0.3608,99833.0,99827.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734034253834,0.050078,99828.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034254045,0.3608,99825.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034254240,0.3608,99825.0,99811.0,0.23895019]
["bitfinex-derivatives","BTCF0:USTF0",1734034254433,0.3608,99816.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034254835,0.3608,99816.0,99814.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734034255338,0.3608,99816.0,99804.0,0.0099801]
["bitfinex-derivatives","BTCF0:USTF0",1734034255540,0.3608,99816.0,99812.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734034255838,0.410884,99816.0,99812.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734034257452,0.3608,99816.0,99815.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734034257644,0.41088,99825.0,99815.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734034257645,0.3608,99825.0,99815.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734034257941,0.3608,99825.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734034258638,0.3608,99825.0,99812.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1734034258639,0.050082,99820.0,99812.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1734034258841,0.3608,99825.0,99814.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734034259042,0.3608,99825.0,99813.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734034259043,0.3608,99815.0,99813.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734034259234,0.050082,99822.0,99814.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734034259435,0.3608,99825.0,99816.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734034259436,0.050082,99821.0,99816.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734034259641,0.3608,99825.0,99816.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734034259841,0.05008,99824.0,99816.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734034260037,0.050083,99818.0,99816.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734034260348,0.3608,99825.0,99808.0,0.18966661]
["bitfinex-derivatives","BTCF0:USTF0",1734034260349,0.050087,99811.0,99808.0,0.01008425]
["bitfinex-derivatives","BTCF0:USTF0",1734034260540,0.050087,99811.0,99807.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734034261145,0.3608,99817.0,99800.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034261146,0.2265,99810.0,99800.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034261338,0.08863722,99829.0,99802.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1734034261644,0.08863722,99829.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734034261645,0.32669136,99829.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734034261852,0.050081,99823.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734034262845,0.050081,99822.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734034263036,0.050083,99819.0,99815.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734034263241,0.2265,99829.0,99815.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734034263242,0.050083,99818.0,99815.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734034263545,0.050083,99818.0,99816.0,0.22966636]
["bitfinex-derivatives","BTCF0:USTF0",1734034264249,0.3608,99823.0,99816.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1734034264547,0.050083,99818.0,99816.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1734034264744,0.050084,99816.0,99815.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1734034265139,0.050084,99816.0,99815.0,0.22966736]
["bitfinex-derivatives","BTCF0:USTF0",1734034265452,0.050084,99816.0,99815.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734034265649,0.3608,99823.0,99817.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734034266150,0.050083,99818.0,99817.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734034266654,0.050086,99813.0,99812.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734034266946,0.3608,99823.0,99806.0,0.17963606]
["bitfinex-derivatives","BTCF0:USTF0",1734034266947,0.3608,99814.0,99806.0,0.17963606]
["bitfinex-derivatives","BTCF0:USTF0",1734034267145,0.3608,99814.0,99813.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734034267146,0.410885,99814.0,99813.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734034268552,0.410885,99814.0,99808.0,0.17963606]
["bitfinex-derivatives","BTCF0:USTF0",1734034268553,0.050087,99811.0,99808.0,0.22972406]
["bitfinex-derivatives","BTCF0:USTF0",1734034268746,0.050087,99810.0,99808.0,0.22972406]
["bitfinex-derivatives","BTCF0:USTF0",1734034269050,0.050087,99810.0,99809.0,0.22972406]
["bitfinex-derivatives","BTCF0:USTF0",1734034269248,0.050087,99810.0,99809.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734034270053,0.050089,99806.0,99805.0,0.23895019]
["bitfinex-derivatives","BTCF0:USTF0",1734034270247,0.050089,99806.0,99803.0,0.28990526]
["bitfinex-derivatives","BTCF0:USTF0",1734034270436,0.050089,99806.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734034270638,0.3608,99814.0,99804.0,0.23981526]
["bitfinex-derivatives","BTCF0:USTF0",1734034270842,0.050087,99810.0,99808.0,0.17987113]
["bitfinex-derivatives","BTCF0:USTF0",1734034271045,0.050087,99810.0,99809.0,0.17986993]
["bitfinex-derivatives","BTCF0:USTF0",1734034271344,0.050087,99810.0,99807.0,0.23981526]
["bitfinex-derivatives","BTCF0:USTF0",1734034271544,0.050087,99810.0,99806.0,0.28990426]
["bitfinex-derivatives","BTCF0:USTF0",1734034271851,1.5,99813.0,99806.0,0.28990426]
["bitfinex-derivatives","BTCF0:USTF0",1734034272040,0.050088,99809.0,99806.0,0.28990426]
["bitfinex-derivatives","BTCF0:USTF0",1734034272352,0.050088,99809.0,99808.0,0.24000904]
["bitfinex-derivatives","BTCF0:USTF0",1734034272553,0.050088,99809.0,99808.0,0.1800197]
["bitfinex-derivatives","BTCF0:USTF0",1734034272852,1.5,99813.0,99804.0,0.24000904]
["bitfinex-derivatives","BTCF0:USTF0",1734034272853,0.05009,99805.0,99804.0,0.24000904]
["bitfinex-derivatives","BTCF0:USTF0",1734034273052,0.41089,99805.0,99804.0,0.24000904]
["bitfinex-derivatives","BTCF0:USTF0",1734034273238,0.05009,99804.0,99803.0,0.24000904]
["bitfinex-derivatives","BTCF0:USTF0",1734034273443,0.3608,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734034273644,0.08863722,99825.0,99804.0,0.64605876]
["bitfinex-derivatives","BTCF0:USTF0",1734034273847,0.3608,99826.0,99825.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734034274149,0.1477287,99841.0,99820.0,0.17997336]
["bitfinex-derivatives","BTCF0:USTF0",1734034274150,0.050074,99836.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034274345,0.050074,99836.0,99833.0,0.17992065]
["bitfinex-derivatives","BTCF0:USTF0",1734034274544,0.3608,99837.0,99833.0,0.17992065]
["bitfinex-derivatives","BTCF0:USTF0",1734034274738,0.3608,99837.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734034274945,0.3608,99837.0,99834.0,0.17992065]
["bitfinex-derivatives","BTCF0:USTF0",1734034275145,0.050075,99835.0,99832.0,0.22999665]
["bitfinex-derivatives","BTCF0:USTF0",1734034275350,0.3608,99837.0,99832.0,0.22999665]
["bitfinex-derivatives","BTCF0:USTF0",1734034275654,0.050075,99834.0,99833.0,0.17992065]
["bitfinex-derivatives","BTCF0:USTF0",1734034275846,0.050075,99834.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734034275847,0.050075,99834.0,99832.0,0.22999665]
["bitfinex-derivatives","BTCF0:USTF0",1734034276051,0.050075,99834.0,99833.0,0.17992065]
["bitfinex-derivatives","BTCF0:USTF0",1734034276248,0.3608,99837.0,99833.0,0.17992065]
["bitfinex-derivatives","BTCF0:USTF0",1734034276455,0.3608,99837.0,99836.0,0.22999465]
["bitfinex-derivatives","BTCF0:USTF0",1734034276844,0.050072,99840.0,99836.0,0.17992065]
["bitfinex-derivatives","BTCF0:USTF0",1734034277053,0.050072,99840.0,99837.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734034277353,0.050072,99840.0,99837.0,0.22993292]
["bitfinex-derivatives","BTCF0:USTF0",1734034277557,0.050073,99839.0,99837.0,0.22993292]
["bitfinex-derivatives","BTCF0:USTF0",1734034277751,0.050073,99839.0,99837.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734034277956,0.10016376,99843.0,99836.0,0.17985892]
["bitfinex-derivatives","BTCF0:USTF0",1734034278256,0.3608,99837.0,99831.0,0.17981149]
["bitfinex-derivatives","BTCF0:USTF0",1734034278558,0.050076,99832.0,99824.0,0.00984547]
["bitfinex-derivatives","BTCF0:USTF0",1734034278755,0.05008,99824.0,99818.0,0.17981149]
["bitfinex-derivatives","BTCF0:USTF0",1734034279058,0.050083,99819.0,99818.0,0.17981149]
["bitfinex-derivatives","BTCF0:USTF0",1734034279350,0.050081,99823.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734034279553,0.050081,99823.0,99821.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034279748,0.050081,99823.0,99821.0,0.22990936]
["bitfinex-derivatives","BTCF0:USTF0",1734034279954,0.050081,99823.0,99821.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034280150,0.3608,99825.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734034280450,0.3608,99825.0,99824.0,0.22990397]
["bitfinex-derivatives","BTCF0:USTF0",1734034281260,0.3608,99825.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734034281956,0.3608,99825.0,99824.0,0.22990397]
["bitfinex-derivatives","BTCF0:USTF0",1734034282259,0.3608,99825.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734034282856,0.050078,99828.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734034283050,0.050078,99828.0,99826.0,0.17981283]
["bitfinex-derivatives","BTCF0:USTF0",1734034283249,0.2255,99835.0,99826.0,0.17981283]
["bitfinex-derivatives","BTCF0:USTF0",1734034283444,0.050076,99833.0,99825.0,0.17981283]
["bitfinex-derivatives","BTCF0:USTF0",1734034283648,0.050076,99832.0,99827.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734034284755,0.050077,99831.0,99827.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734034285957,0.08863722,99838.0,99830.0,0.17981283]
["bitfinex-derivatives","BTCF0:USTF0",1734034286155,0.08863722,99842.0,99833.0,0.17979019]
["bitfinex-derivatives","BTCF0:USTF0",1734034286350,0.050068,99849.0,99843.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034286550,0.30913722,99850.0,99849.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734034286776,0.01025361,99855.0,99850.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734034287157,0.3608,99857.0,99850.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734034288468,0.050064,99856.0,99850.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734034288762,0.050064,99856.0,99851.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034288961,0.050064,99856.0,99852.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034289358,0.00150292,99859.0,99858.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734034290257,0.08863722,99877.0,99858.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734034290258,0.050054,99877.0,99872.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734034290660,0.050055,99874.0,99856.0,0.17979019]
["bitfinex-derivatives","BTCF0:USTF0",1734034290959,0.050055,99874.0,99870.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734034291165,0.2311,99881.0,99871.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734034291465,0.050053,99878.0,99871.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734034291658,0.050053,99878.0,99855.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734034291659,0.050055,99874.0,99858.0,0.17979019]
["bitfinex-derivatives","BTCF0:USTF0",1734034292061,0.050053,99878.0,99859.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034292262,0.050053,99878.0,99870.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734034292759,0.050053,99878.0,99871.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734034292958,0.050053,99878.0,99856.0,0.17979019]
["bitfinex-derivatives","BTCF0:USTF0",1734034293167,0.050053,99878.0,99858.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734034294064,0.050053,99878.0,99871.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734034294669,0.050053,99878.0,99855.0,0.24483609]
["bitfinex-derivatives","BTCF0:USTF0",1734034294866,0.050053,99878.0,99875.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734034295258,0.09658414,99880.0,99855.0,0.24483609]
["bitfinex-derivatives","BTCF0:USTF0",1734034295557,0.050054,99876.0,99870.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734034295956,0.09658414,99880.0,99855.0,0.24483609]
["bitfinex-derivatives","BTCF0:USTF0",1734034295957,0.3608,99875.0,99855.0,0.24483609]
["bitfinex-derivatives","BTCF0:USTF0",1734034296154,0.050059,99866.0,99861.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034297159,0.050059,99866.0,99855.0,0.24483609]
["bitfinex-derivatives","BTCF0:USTF0",1734034297160,0.050061,99862.0,99857.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734034298954,0.050062,99860.0,99857.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734034299371,0.3608,99866.0,99854.0,0.00999519]
["bitfinex-derivatives","BTCF0:USTF0",1734034299665,0.050063,99859.0,99853.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034299858,0.050063,99859.0,99846.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1734034300765,0.050063,99859.0,99855.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034300969,0.3608,99866.0,99847.0,0.00990342]
["bitfinex-derivatives","BTCF0:USTF0",1734034300970,0.3608,99858.0,99847.0,0.00990342]
["bitfinex-derivatives","BTCF0:USTF0",1734034301267,0.596,99858.0,99847.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734034301568,0.050067,99851.0,99847.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734034302770,0.050064,99856.0,99852.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034306864,0.2383,99857.0,99852.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034307066,0.050065,99854.0,99852.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034307670,0.050065,99854.0,99852.0,0.05991526]
["bitfinex-derivatives","BTCF0:USTF0",1734034309067,0.2383,99857.0,99852.0,0.00984926]
["bitfinex-derivatives","BTCF0:USTF0",1734034309068,0.050066,99853.0,99852.0,0.00984926]
["bitfinex-derivatives","BTCF0:USTF0",1734034309270,0.050066,99853.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034309271,0.050069,99846.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034309566,0.050067,99852.0,99844.0,0.55082253]
["bitfinex-derivatives","BTCF0:USTF0",1734034309765,0.050067,99852.0,99850.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734034309966,0.050067,99852.0,99844.0,0.55150253]
["bitfinex-derivatives","BTCF0:USTF0",1734034310175,0.2383,99857.0,99854.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034310176,0.288364,99857.0,99854.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034310571,0.050064,99856.0,99854.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034310876,0.050065,99855.0,99852.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034313276,0.050065,99855.0,99844.0,0.01023234]
["bitfinex-derivatives","BTCF0:USTF0",1734034313277,0.2383,99857.0,99849.0,0.17979019]
["bitfinex-derivatives","BTCF0:USTF0",1734034313573,0.2383,99857.0,99853.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034313879,0.288364,99857.0,99849.0,0.17979019]
["bitfinex-derivatives","BTCF0:USTF0",1734034314277,0.288364,99857.0,99850.0,0.17979019]
["bitfinex-derivatives","BTCF0:USTF0",1734034314865,0.288364,99857.0,99853.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034315873,0.59652001,99858.0,99857.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034315874,0.00052001,99858.0,99857.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034316079,0.44943722,99867.0,99865.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734034316379,0.08933853,99866.0,99859.0,0.17979019]
["bitfinex-derivatives","BTCF0:USTF0",1734034316675,0.08933853,99866.0,99853.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034316676,0.3608,99867.0,99866.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734034318371,0.3608,99867.0,99854.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1734034318571,0.05006,99865.0,99863.0,0.17989413]
["bitfinex-derivatives","BTCF0:USTF0",1734034318772,0.05006,99865.0,99861.0,0.17989413]
["bitfinex-derivatives","BTCF0:USTF0",1734034318972,0.05006,99865.0,99864.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734034319478,0.05006,99865.0,99864.0,0.22995413]
["bitfinex-derivatives","BTCF0:USTF0",1734034319670,0.13940192,99865.0,99864.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734034319874,0.08934192,99865.0,99863.0,0.17989413]
["bitfinex-derivatives","BTCF0:USTF0",1734034320074,0.45014192,99867.0,99861.0,0.17989413]
["bitfinex-derivatives","BTCF0:USTF0",1734034320276,0.08934192,99865.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034320674,0.050062,99861.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034321374,0.08934192,99864.0,99858.0,0.17989413]
["bitfinex-derivatives","BTCF0:USTF0",1734034321570,0.08934192,99860.0,99856.0,0.17989413]
["bitfinex-derivatives","BTCF0:USTF0",1734034321878,0.050065,99856.0,99855.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034322074,0.050065,99856.0,99855.0,0.22999586]
["bitfinex-derivatives","BTCF0:USTF0",1734034322271,0.050065,99856.0,99844.0,0.2999556]
["bitfinex-derivatives","BTCF0:USTF0",1734034322583,0.050066,99853.0,99852.0,0.23001632]
["bitfinex-derivatives","BTCF0:USTF0",1734034322788,0.050066,99853.0,99852.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034323874,0.2231,99854.0,99843.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034323875,0.050067,99850.0,99843.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034324074,0.050067,99850.0,99838.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1734034324075,0.050073,99839.0,99838.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1734034324279,0.050073,99839.0,99838.0,0.18147534]
["bitfinex-derivatives","BTCF0:USTF0",1734034324683,0.050073,99839.0,99838.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1734034324884,0.050073,99839.0,99838.0,0.18147534]
["bitfinex-derivatives","BTCF0:USTF0",1734034325078,0.050073,99839.0,99838.0,0.23154834]
["bitfinex-derivatives","BTCF0:USTF0",1734034325281,0.050073,99839.0,99838.0,0.0515754]
["bitfinex-derivatives","BTCF0:USTF0",1734034325896,0.050073,99839.0,99838.0,0.23152996]
["bitfinex-derivatives","BTCF0:USTF0",1734034326093,0.050073,99839.0,99838.0,0.24157789]
["bitfinex-derivatives","BTCF0:USTF0",1734034326278,0.050073,99839.0,99838.0,0.06162333]
["bitfinex-derivatives","BTCF0:USTF0",1734034326485,0.08934427,99845.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734034326693,0.3608,99849.0,99845.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734034326996,0.3608,99849.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034326997,0.08934537,99855.0,99839.0,0.75733974]
["bitfinex-derivatives","BTCF0:USTF0",1734034327285,0.10015323,99864.0,99850.0,0.2999556]
["bitfinex-derivatives","BTCF0:USTF0",1734034327486,0.10015323,99864.0,99863.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734034327693,0.00150272,99866.0,99865.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734034328081,0.00150272,99866.0,99865.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1734034328284,0.00150272,99866.0,99865.0,0.7108156]
["bitfinex-derivatives","BTCF0:USTF0",1734034328485,0.00150272,99866.0,99865.0,0.71057099]
["bitfinex-derivatives","BTCF0:USTF0",1734034328682,0.00150272,99866.0,99865.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1734034328993,0.2392,99883.0,99865.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1734034328994,0.050052,99880.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034329186,0.050052,99880.0,99874.0,0.17983472]
["bitfinex-derivatives","BTCF0:USTF0",1734034329388,0.15018668,99880.0,99873.0,0.17983472]
["bitfinex-derivatives","BTCF0:USTF0",1734034329595,0.15018668,99880.0,99874.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734034329596,0.050052,99880.0,99874.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734034329792,0.32854537,99883.0,99874.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734034329981,0.050054,99878.0,99874.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734034330395,0.050059,99866.0,99865.0,0.01014007]
["bitfinex-derivatives","BTCF0:USTF0",1734034330581,0.3608,99866.0,99865.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034330783,0.410859,99866.0,99859.0,0.22981859]
["bitfinex-derivatives","BTCF0:USTF0",1734034330989,0.3608,99866.0,99863.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734034331187,0.36140001,99877.0,99859.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034331188,0.08934537,99868.0,99859.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034331481,0.08934537,99868.0,99864.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034331482,0.050058,99868.0,99864.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034331688,0.08934537,99875.0,99865.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034331886,0.13940137,99874.0,99864.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034332088,0.050056,99873.0,99864.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034332392,0.410854,99877.0,99872.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734034332597,0.3608,99877.0,99872.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734034332889,0.3608,99877.0,99873.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734034333096,0.3608,99877.0,99875.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734034333891,0.3608,99877.0,99876.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734034336791,0.410854,99877.0,99875.0,0.0598977]
["bitfinex-derivatives","BTCF0:USTF0",1734034336995,0.410854,99877.0,99867.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034337205,0.410854,99877.0,99873.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734034337503,0.3608,99877.0,99873.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734034337805,0.050057,99871.0,99868.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034337991,1.5,99870.0,99867.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034338198,1.5,99870.0,99864.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034338398,1.5,99870.0,99864.0,0.22981659]
["bitfinex-derivatives","BTCF0:USTF0",1734034338399,0.050058,99868.0,99864.0,0.22981659]
["bitfinex-derivatives","BTCF0:USTF0",1734034338708,1.50056001,99870.0,99867.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734034339006,0.050057,99871.0,99867.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734034339506,0.050057,99871.0,99868.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734034339808,1.5,99873.0,99863.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734034339809,1.50060001,99873.0,99863.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734034339994,0.050059,99867.0,99864.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734034340200,0.050059,99867.0,99865.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734034340596,0.050059,99867.0,99860.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034340802,0.050059,99867.0,99866.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734034341296,0.3608,99869.0,99868.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734034341697,0.3608,99869.0,99862.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034341897,0.05006,99865.0,99864.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734034342094,0.410858,99869.0,99867.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734034342304,0.050058,99868.0,99867.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734034344105,0.050058,99868.0,99861.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034344106,0.05006,99864.0,99861.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034344310,0.050064,99856.0,99855.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034344510,0.3608,99858.0,99851.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034344703,0.3608,99858.0,99848.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034344704,0.050068,99849.0,99848.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034344901,0.05007,99844.0,99843.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034346512,0.05007,99844.0,99843.0,0.06011886]
["bitfinex-derivatives","BTCF0:USTF0",1734034348008,0.05007,99844.0,99843.0,0.01004786]
["bitfinex-derivatives","BTCF0:USTF0",1734034348211,0.2235,99848.0,99838.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1734034348510,0.050072,99841.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734034349209,0.050073,99839.0,99838.0,0.01167116]
["bitfinex-derivatives","BTCF0:USTF0",1734034349413,0.55030211,99841.0,99820.0,0.17975659]
["bitfinex-derivatives","BTCF0:USTF0",1734034349613,0.050081,99822.0,99821.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734034349923,0.08934537,99822.0,99791.0,0.29971099]
["bitfinex-derivatives","BTCF0:USTF0",1734034350104,0.3608,99807.0,99786.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1734034350413,0.3608,99819.0,99805.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734034350414,0.08934537,99806.0,99805.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734034350604,0.050085,99815.0,99795.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734034350805,0.3608,99819.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734034350806,0.050086,99813.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734034351715,0.3608,99819.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734034351914,0.3608,99819.0,99800.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034352217,0.050088,99809.0,99800.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034352410,0.10019186,99818.0,99800.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034352716,0.3608,99819.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734034352902,0.050087,99811.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734034353819,0.050087,99810.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734034357014,0.3608,99811.0,99800.0,0.10666781]
["bitfinex-derivatives","BTCF0:USTF0",1734034357219,0.4489,99821.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034357407,0.00150343,99832.0,99830.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734034358209,0.00993828,99862.0,99830.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734034358210,0.3608,99872.0,99830.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734034358418,0.050063,99859.0,99850.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034359016,0.66586001,99863.0,99857.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734034359206,0.66534,99863.0,99857.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734034359611,0.66534,99863.0,99850.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034359826,0.66534,99863.0,99858.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734034360013,0.10014019,99862.0,99843.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034360211,0.3608,99852.0,99847.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734034360412,0.050062,99860.0,99847.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734034360612,0.050064,99857.0,99851.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734034360822,0.050064,99857.0,99852.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034362617,0.66586001,99863.0,99841.0,0.37073425]
["bitfinex-derivatives","BTCF0:USTF0",1734034362814,0.050061,99862.0,99852.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034363009,0.15020671,99862.0,99850.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034363414,0.10014571,99862.0,99859.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734034364115,0.66586001,99863.0,99859.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734034364320,0.66534,99863.0,99859.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734034364716,0.66534,99863.0,99853.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034364918,0.66534,99863.0,99850.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034365126,0.66534,99863.0,99856.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034365326,0.050061,99862.0,99856.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034366828,0.050061,99862.0,99841.0,0.37073425]
["bitfinex-derivatives","BTCF0:USTF0",1734034367012,0.050061,99862.0,99857.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734034367217,0.050061,99862.0,99841.0,0.37073425]
["bitfinex-derivatives","BTCF0:USTF0",1734034367218,1.5,99861.0,99841.0,0.37073425]
["bitfinex-derivatives","BTCF0:USTF0",1734034367420,0.050071,99842.0,99841.0,0.00993425]
["bitfinex-derivatives","BTCF0:USTF0",1734034367626,0.049741,99842.0,99841.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734034367826,0.3608,99845.0,99839.0,0.01010761]
["bitfinex-derivatives","BTCF0:USTF0",1734034368120,0.3608,99845.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734034368326,0.3608,99845.0,99835.0,0.01170581]
["bitfinex-derivatives","BTCF0:USTF0",1734034368327,0.050072,99841.0,99835.0,0.01170581]
["bitfinex-derivatives","BTCF0:USTF0",1734034368532,1.7105,99844.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734034368716,1.76057,99844.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734034368913,1.7105,99844.0,99843.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034369320,0.2105,99844.0,99843.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034371029,0.26057,99844.0,99843.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034372730,0.2105,99844.0,99843.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034375433,0.3608,99845.0,99835.0,0.01170581]
["bitfinex-derivatives","BTCF0:USTF0",1734034375627,0.08934537,99859.0,99835.0,0.01170581]
["bitfinex-derivatives","BTCF0:USTF0",1734034375628,0.08934537,99859.0,99852.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034375827,0.2099,99861.0,99852.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034376031,0.2099,99861.0,99840.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034376032,0.30454,99863.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034376240,0.30454,99863.0,99861.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034381242,0.30454,99863.0,99861.0,0.06003039]
["bitfinex-derivatives","BTCF0:USTF0",1734034383130,0.30454,99863.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034383333,0.050065,99854.0,99835.0,0.00150247]
["bitfinex-derivatives","BTCF0:USTF0",1734034383633,0.30454,99863.0,99835.0,0.00150247]
["bitfinex-derivatives","BTCF0:USTF0",1734034383634,0.410874,99836.0,99835.0,0.00150247]
["bitfinex-derivatives","BTCF0:USTF0",1734034384033,0.410874,99836.0,99835.0,0.01153535]
["bitfinex-derivatives","BTCF0:USTF0",1734034384243,0.410874,99836.0,99821.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734034384244,0.51101269,99836.0,99821.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734034384441,0.09658414,99831.0,99815.0,0.00998149]
["bitfinex-derivatives","BTCF0:USTF0",1734034384643,0.4424,99844.0,99820.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034384839,0.4424,99844.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034384840,0.3608,99845.0,99842.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034385041,0.3608,99845.0,99830.0,0.14666114]
["bitfinex-derivatives","BTCF0:USTF0",1734034385042,0.3608,99845.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734034385240,0.3608,99845.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034385241,0.2163,99855.0,99835.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734034385442,0.2163,99855.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034385443,0.05007,99844.0,99838.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734034385741,0.3608,99848.0,99847.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734034386244,0.050066,99852.0,99849.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734034386642,0.10015273,99851.0,99849.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734034387139,0.10015273,99851.0,99850.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734034388547,0.050068,99850.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734034388843,0.08934537,99853.0,99832.0,0.37106362]
["bitfinex-derivatives","BTCF0:USTF0",1734034389053,0.050071,99843.0,99832.0,0.37106362]
["bitfinex-derivatives","BTCF0:USTF0",1734034389541,0.08934537,99847.0,99832.0,0.37106362]
["bitfinex-derivatives","BTCF0:USTF0",1734034389744,0.05007,99845.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734034390051,0.050072,99840.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734034390348,0.08934537,99847.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734034390547,0.050074,99837.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734034391545,0.3608,99840.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734034391734,0.3608,99840.0,99832.0,0.01026362]
["bitfinex-derivatives","BTCF0:USTF0",1734034391735,0.050076,99833.0,99832.0,0.01026362]
["bitfinex-derivatives","BTCF0:USTF0",1734034391934,0.050076,99833.0,99829.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734034392142,0.22,99839.0,99821.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1734034392143,0.3608,99831.0,99821.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1734034392449,0.3608,99831.0,99821.0,0.37085007]
["bitfinex-derivatives","BTCF0:USTF0",1734034392450,0.45738414,99831.0,99821.0,0.37085007]
["bitfinex-derivatives","BTCF0:USTF0",1734034392645,0.050081,99822.0,99821.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1734034392837,0.08934537,99830.0,99814.0,0.00150261]
["bitfinex-derivatives","BTCF0:USTF0",1734034392838,0.050082,99821.0,99814.0,0.00150261]
["bitfinex-derivatives","BTCF0:USTF0",1734034393143,0.050083,99819.0,99814.0,0.00150261]
["bitfinex-derivatives","BTCF0:USTF0",1734034393341,0.050083,99819.0,99818.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734034393546,0.050078,99828.0,99825.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734034393939,0.10018383,99829.0,99818.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034394145,0.3608,99840.0,99818.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034394146,0.08934537,99837.0,99818.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1734034394354,0.050073,99839.0,99835.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734034394561,0.050073,99838.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734034394743,0.050073,99838.0,99821.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034394944,0.050073,99838.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734034395648,0.3608,99840.0,99821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734034395947,0.050073,99839.0,99833.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734034396351,0.45738414,99840.0,99821.0,0.23013527]
["bitfinex-derivatives","BTCF0:USTF0",1734034396648,0.050074,99837.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734034397043,0.050074,99837.0,99821.0,0.23013527]
["bitfinex-derivatives","BTCF0:USTF0",1734034397249,0.050074,99837.0,99833.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734034397554,0.3608,99834.0,99825.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734034397760,0.3608,99834.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034397761,0.050081,99822.0,99811.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734034398049,0.050081,99822.0,99821.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734034398441,0.4355,99825.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734034400944,0.2173,99825.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734034401151,0.3608,99834.0,99825.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734034401349,0.410875,99834.0,99829.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734034401549,0.410875,99834.0,99826.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1734034401550,0.3608,99834.0,99833.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734034403052,0.3608,99834.0,99820.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1734034403254,0.3608,99822.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034403558,0.050086,99812.0,99811.0,0.37064305]
["bitfinex-derivatives","BTCF0:USTF0",1734034404445,0.050084,99817.0,99814.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734034404846,0.050084,99817.0,99811.0,0.37064305]
["bitfinex-derivatives","BTCF0:USTF0",1734034404847,0.10018885,99820.0,99811.0,0.37064305]
["bitfinex-derivatives","BTCF0:USTF0",1734034405047,0.050086,99812.0,99811.0,0.37064305]
["bitfinex-derivatives","BTCF0:USTF0",1734034405259,0.224,99821.0,99790.0,0.29971099]
["bitfinex-derivatives","BTCF0:USTF0",1734034405260,0.050093,99799.0,99790.0,0.29971099]
["bitfinex-derivatives","BTCF0:USTF0",1734034405465,0.050093,99799.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034405652,0.050093,99799.0,99794.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734034405844,0.050093,99799.0,99789.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1734034406152,0.050093,99799.0,99798.0,0.01137238]
["bitfinex-derivatives","BTCF0:USTF0",1734034406354,0.050093,99799.0,99798.0,0.00150294]
["bitfinex-derivatives","BTCF0:USTF0",1734034407558,0.3608,99802.0,99801.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734034409452,0.3608,99802.0,99771.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734034409453,0.050094,99796.0,99771.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734034409652,0.050101,99783.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034409858,0.09658414,99781.0,99780.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734034410052,0.3608,99784.0,99778.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734034410354,0.3608,99784.0,99779.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734034410355,0.050101,99782.0,99779.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734034410562,0.09658414,99790.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734034410864,0.268995,99795.0,99770.0,0.37091512]
["bitfinex-derivatives","BTCF0:USTF0",1734034411048,0.268995,99795.0,99787.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734034411250,0.3608,99802.0,99801.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734034411449,0.050088,99808.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034411658,0.050088,99808.0,99801.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734034412051,0.050088,99808.0,99791.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1734034412052,0.050091,99803.0,99797.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734034412247,0.3608,99799.0,99791.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1734034412454,0.3608,99799.0,99798.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734034413453,0.3608,99799.0,99791.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1734034414157,0.3608,99799.0,99791.0,0.65529063]
["bitfinex-derivatives","BTCF0:USTF0",1734034414659,0.3608,99799.0,99795.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734034414961,0.3608,99799.0,99791.0,0.65529063]
["bitfinex-derivatives","BTCF0:USTF0",1734034414962,0.3608,99797.0,99791.0,0.00989063]
["bitfinex-derivatives","BTCF0:USTF0",1734034415257,0.050098,99789.0,99773.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1734034415554,0.3608,99797.0,99780.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734034415555,0.3608,99785.0,99780.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734034415754,0.3608,99785.0,99773.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1734034416256,0.3608,99785.0,99780.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734034416449,0.3608,99785.0,99773.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1734034416650,0.3608,99785.0,99781.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734034416958,0.3608,99785.0,99773.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1734034417159,0.3608,99785.0,99771.0,0.00993998]
["bitfinex-derivatives","BTCF0:USTF0",1734034417160,0.3608,99774.0,99771.0,0.00993998]
["bitfinex-derivatives","BTCF0:USTF0",1734034417456,0.3608,99774.0,99766.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1734034417651,0.3608,99774.0,99759.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734034417652,0.05011,99765.0,99759.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734034417854,0.3608,99774.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734034418157,0.41091,99764.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734034418355,0.050113,99759.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734034418556,0.3608,99764.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734034419260,0.3608,99764.0,99753.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1734034419468,0.050111,99763.0,99757.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734034419958,0.050111,99763.0,99753.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1734034420159,0.050111,99763.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734034420365,0.3608,99759.0,99753.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1734034420559,0.050114,99756.0,99753.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1734034420756,0.050114,99756.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734034421153,0.3608,99759.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734034421763,0.3608,99759.0,99753.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1734034421764,0.410913,99759.0,99755.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734034421957,0.410913,99759.0,99756.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734034422158,0.3608,99759.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734034423056,0.3608,99759.0,99756.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734034423463,0.050113,99758.0,99756.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734034424764,0.3608,99759.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734034424964,0.3608,99764.0,99763.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734034425166,0.3608,99773.0,99771.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734034425369,0.3608,99773.0,99764.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734034425563,0.41091,99765.0,99761.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734034425863,0.3608,99765.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034426054,0.3608,99765.0,99764.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734034426553,0.3608,99773.0,99772.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734034426758,0.33971289,99773.0,99772.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734034427160,0.3608,99783.0,99782.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734034427360,0.05534537,99798.0,99782.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1734034427565,0.301122,99836.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734034427566,0.1477287,99821.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734034427772,0.27482214,99835.0,99823.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034427773,0.11874756,99824.0,99823.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034428066,0.050076,99833.0,99826.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734034428268,0.2261,99835.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034428474,0.2261,99835.0,99833.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734034428765,0.3608,99850.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734034428766,0.050069,99847.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734034429158,0.10017079,99845.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734034429357,0.3608,99871.0,99844.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1734034429556,0.050056,99872.0,99862.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734034430963,0.050053,99879.0,99862.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734034431669,0.050053,99878.0,99862.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734034431868,0.050054,99876.0,99862.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734034432567,0.3608,99883.0,99862.0,0.0603413]
["bitfinex-derivatives","BTCF0:USTF0",1734034433064,0.2082,99887.0,99862.0,0.0603413]
["bitfinex-derivatives","BTCF0:USTF0",1734034434370,0.22040001,99893.0,99862.0,0.0102803]
["bitfinex-derivatives","BTCF0:USTF0",1734034434573,0.2198,99893.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034434770,0.050044,99896.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034435166,0.1,99900.0,99888.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734034435472,0.15018068,99899.0,99888.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734034436277,0.10013768,99899.0,99891.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734034436466,0.1,99900.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034436773,0.1,99900.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734034437768,0.1,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034441965,1.6,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034442467,0.1,99900.0,99899.0,0.771643]
["bitfinex-derivatives","BTCF0:USTF0",1734034442772,0.050015,99954.0,99899.0,0.771643]
["bitfinex-derivatives","BTCF0:USTF0",1734034442773,0.207,99940.0,99939.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734034442976,0.0102866,99944.0,99943.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734034443269,0.2206,99949.0,99947.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734034443662,0.2206,99949.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034443866,0.2206,99949.0,99939.0,0.3604441]
["bitfinex-derivatives","BTCF0:USTF0",1734034444371,0.2206,99949.0,99938.0,0.01000894]
["bitfinex-derivatives","BTCF0:USTF0",1734034444571,0.050018,99948.0,99941.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734034445972,0.2206,99949.0,99941.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734034446168,0.05002,99945.0,99941.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734034447071,0.270618,99949.0,99942.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734034447274,0.270618,99949.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034447472,0.10005703,99948.0,99947.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734034447671,0.2167,99958.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034447871,0.2167,99958.0,99955.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734034448071,0.10005753,99957.0,99950.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734034448271,0.10005753,99957.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734034448674,0.15007153,99957.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734034449072,0.46085753,99957.0,99949.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734034449265,0.050017,99951.0,99950.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734034449466,1.5,99956.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034449672,1.550014,99956.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734034449873,0.10004952,99955.0,99945.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734034450172,0.10004952,99955.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034450173,0.10004952,99955.0,99953.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734034450676,0.3608,99957.0,99955.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734034450869,0.10004602,99956.0,99949.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734034451072,1.5,99977.0,99944.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1734034451275,0.00150126,99978.0,99976.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734034451470,0.00150126,99978.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034451668,0.00150126,99978.0,99976.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734034452271,0.00150126,99978.0,99977.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734034453983,0.050012,99961.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734034454183,0.36230126,99978.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034454184,0.3608,99968.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034454375,0.050012,99961.0,99956.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734034454679,0.050011,99963.0,99951.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734034454882,0.4299,99967.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734034455076,0.4299,99967.0,99950.0,0.01168466]
["bitfinex-derivatives","BTCF0:USTF0",1734034455279,0.050013,99959.0,99950.0,0.01168466]
["bitfinex-derivatives","BTCF0:USTF0",1734034455684,0.050016,99952.0,99950.0,0.01168466]
["bitfinex-derivatives","BTCF0:USTF0",1734034455877,0.4299,99967.0,99950.0,0.01168466]
["bitfinex-derivatives","BTCF0:USTF0",1734034456187,0.4299,99967.0,99950.0,0.00150075]
["bitfinex-derivatives","BTCF0:USTF0",1734034456188,0.050017,99951.0,99950.0,0.00150075]
["bitfinex-derivatives","BTCF0:USTF0",1734034457080,0.05002,99945.0,99944.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734034457973,0.050023,99939.0,99938.0,0.05993341]
["bitfinex-derivatives","BTCF0:USTF0",1734034458177,0.050023,99939.0,99917.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734034458178,0.050025,99934.0,99932.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734034458377,0.050025,99934.0,99910.0,0.14463666]
["bitfinex-derivatives","BTCF0:USTF0",1734034458683,0.050025,99934.0,99916.0,0.05153526]
["bitfinex-derivatives","BTCF0:USTF0",1734034458684,0.050034,99917.0,99916.0,0.05153526]
["bitfinex-derivatives","BTCF0:USTF0",1734034459087,0.050035,99914.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034460379,0.050035,99914.0,99913.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1734034460580,0.3608,99921.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034460786,0.3608,99921.0,99920.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734034460978,0.7909,99933.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034461183,0.050031,99923.0,99922.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734034461484,0.050033,99919.0,99917.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734034461691,0.7909,99933.0,99913.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734034461692,0.050036,99914.0,99913.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734034462276,0.050041,99903.0,99902.0,0.00989936]
["bitfinex-derivatives","BTCF0:USTF0",1734034462483,0.05004,99905.0,99901.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734034462688,0.05004,99906.0,99903.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734034462992,0.050043,99898.0,99897.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734034463383,0.050045,99895.0,99892.0,0.3734647]
["bitfinex-derivatives","BTCF0:USTF0",1734034464791,0.050033,99918.0,99892.0,0.3734647]
["bitfinex-derivatives","BTCF0:USTF0",1734034464984,0.050044,99898.0,99892.0,0.3734647]
["bitfinex-derivatives","BTCF0:USTF0",1734034465184,0.050044,99898.0,99892.0,0.4235107]
["bitfinex-derivatives","BTCF0:USTF0",1734034465388,0.050044,99898.0,99893.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734034465389,0.050043,99898.0,99893.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734034465590,0.050043,99898.0,99892.0,0.3734647]
["bitfinex-derivatives","BTCF0:USTF0",1734034465886,0.050043,99898.0,99896.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734034466981,0.050033,99918.0,99892.0,0.3734647]
["bitfinex-derivatives","BTCF0:USTF0",1734034467181,0.050041,99902.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734034467487,0.050042,99901.0,99893.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734034467679,0.050042,99900.0,99894.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734034467884,0.050042,99900.0,99892.0,0.3734647]
["bitfinex-derivatives","BTCF0:USTF0",1734034468184,0.050042,99900.0,99895.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734034468583,0.050043,99899.0,99895.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734034469292,0.050043,99899.0,99892.0,0.3734647]
["bitfinex-derivatives","BTCF0:USTF0",1734034469293,0.3608,99920.0,99892.0,0.3734647]
["bitfinex-derivatives","BTCF0:USTF0",1734034469494,0.50543666,99920.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034469695,0.050041,99903.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034470487,0.050041,99903.0,99892.0,0.3734647]
["bitfinex-derivatives","BTCF0:USTF0",1734034470488,0.050046,99893.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034470991,0.62407766,99902.0,99891.0,0.00150163]
["bitfinex-derivatives","BTCF0:USTF0",1734034470992,0.050046,99892.0,99891.0,0.00150163]
["bitfinex-derivatives","BTCF0:USTF0",1734034471492,0.3608,99895.0,99870.0,0.01989443]
["bitfinex-derivatives","BTCF0:USTF0",1734034471493,0.050057,99871.0,99870.0,0.01989443]
["bitfinex-derivatives","BTCF0:USTF0",1734034471691,0.050047,99890.0,99870.0,0.01989443]
["bitfinex-derivatives","BTCF0:USTF0",1734034471692,0.14463666,99890.0,99870.0,0.01989443]
["bitfinex-derivatives","BTCF0:USTF0",1734034471896,0.050057,99871.0,99870.0,0.01989443]
["bitfinex-derivatives","BTCF0:USTF0",1734034472190,0.050057,99871.0,99870.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734034473989,0.050065,99854.0,99848.0,0.00150209]
["bitfinex-derivatives","BTCF0:USTF0",1734034474189,0.050068,99849.0,99848.0,0.00150209]
["bitfinex-derivatives","BTCF0:USTF0",1734034474395,0.050068,99849.0,99848.0,0.05157009]
["bitfinex-derivatives","BTCF0:USTF0",1734034474702,0.050068,99849.0,99848.0,0.00150209]
["bitfinex-derivatives","BTCF0:USTF0",1734034474703,0.410868,99849.0,99848.0,0.00150209]
["bitfinex-derivatives","BTCF0:USTF0",1734034474995,0.41096203,99849.0,99848.0,0.00150209]
["bitfinex-derivatives","BTCF0:USTF0",1734034475300,0.41096203,99849.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734034475301,0.050074,99837.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734034475487,0.36089403,99849.0,99839.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734034475795,0.36089403,99849.0,99826.0,0.37335731]
["bitfinex-derivatives","BTCF0:USTF0",1734034475796,0.10016376,99848.0,99826.0,0.37335731]
["bitfinex-derivatives","BTCF0:USTF0",1734034476007,0.050076,99834.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734034476386,7.255e-05,99833.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734034477100,0.2192,99870.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734034477284,0.2192,99870.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034477590,0.050061,99863.0,99855.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034477791,0.2192,99870.0,99855.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034477792,0.36383666,99870.0,99855.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034478194,0.36383666,99870.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034478397,0.05006,99864.0,99856.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034478587,0.05006,99864.0,99861.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034478802,0.2192,99870.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034478989,0.050059,99867.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034479189,0.2192,99870.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034479390,0.05006,99864.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034480093,0.050058,99868.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034480296,0.050061,99862.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034480492,0.2192,99870.0,99855.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034480493,0.050063,99859.0,99855.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034480793,0.050063,99859.0,99854.0,0.37317703]
["bitfinex-derivatives","BTCF0:USTF0",1734034480995,0.050063,99859.0,99857.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034481390,0.050063,99859.0,99854.0,0.37317703]
["bitfinex-derivatives","BTCF0:USTF0",1734034481896,0.050064,99856.0,99854.0,0.01237703]
["bitfinex-derivatives","BTCF0:USTF0",1734034482096,0.3608,99863.0,99844.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1734034482293,0.050068,99850.0,99846.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734034482498,0.050068,99850.0,99846.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1734034482803,0.36383666,99870.0,99849.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734034483001,0.050063,99858.0,99850.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734034483200,0.36383666,99870.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034483201,0.10015223,99862.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034483503,0.2192,99870.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034483504,0.050061,99863.0,99858.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734034484190,0.2192,99870.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034484393,0.050062,99861.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034484694,0.2192,99870.0,99854.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034484895,0.2192,99870.0,99854.0,0.410865]
["bitfinex-derivatives","BTCF0:USTF0",1734034485291,0.050064,99857.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034485794,0.2192,99870.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034485795,0.050063,99859.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034485994,0.050063,99858.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034487008,0.050064,99857.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034487197,0.050065,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034488304,1.5,99869.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034488305,0.050062,99861.0,99856.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034488503,0.050062,99861.0,99857.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034488703,0.3608,99866.0,99857.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034489101,0.050062,99860.0,99857.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034490909,0.3608,99866.0,99854.0,0.37340141]
["bitfinex-derivatives","BTCF0:USTF0",1734034490910,0.050065,99855.0,99854.0,0.01260141]
["bitfinex-derivatives","BTCF0:USTF0",1734034491211,0.050069,99847.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034492298,0.050061,99864.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034492500,0.050067,99852.0,99851.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734034493008,0.2192,99870.0,99852.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1734034493307,0.050059,99866.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034493497,0.3608,99868.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034493698,0.050067,99851.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034495011,0.050064,99856.0,99851.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034495301,0.050059,99866.0,99851.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034495507,0.050065,99854.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034495904,0.050063,99859.0,99854.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034496108,0.050064,99857.0,99852.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034496410,0.050064,99857.0,99853.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034496598,0.050064,99857.0,99854.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034496803,0.050067,99852.0,99851.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034497000,0.050067,99851.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034497999,0.050067,99851.0,99850.0,0.410867]
["bitfinex-derivatives","BTCF0:USTF0",1734034498298,0.1189213,99866.0,99852.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034498494,0.050066,99853.0,99852.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034499401,0.050064,99857.0,99855.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034499603,0.1189213,99863.0,99855.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034499807,0.050064,99856.0,99855.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034500207,0.1189213,99863.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034500394,0.1189213,99863.0,99862.0,0.410861]
["bitfinex-derivatives","BTCF0:USTF0",1734034501206,0.1778688,99878.0,99869.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734034501509,0.17616881,99878.0,99877.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1734034502309,0.050044,99897.0,99893.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734034502500,0.050044,99897.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034503508,0.2575576,99896.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034504811,0.2575576,99896.0,99895.0,0.37367818]
["bitfinex-derivatives","BTCF0:USTF0",1734034505205,1.550044,99896.0,99895.0,0.01287818]
["bitfinex-derivatives","BTCF0:USTF0",1734034505409,1.5,99896.0,99891.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734034505709,0.050045,99894.0,99891.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734034506299,1.50052001,99896.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034506300,0.00052001,99896.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034506515,0.4144,99908.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034506702,0.050039,99907.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034506904,0.15014561,99907.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034507699,0.05004,99904.0,99899.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734034507897,0.00052001,99912.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034508098,0.51475666,99940.0,99903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734034508099,0.00052001,99940.0,99903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734034508305,0.3608,99942.0,99913.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1734034508306,0.050028,99928.0,99913.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1734034508510,0.1981,99939.0,99913.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1734034508511,0.050023,99938.0,99913.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1734034508711,0.3608,99921.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034508911,0.05153697,99914.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034509403,0.050041,99902.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034509604,0.050042,99900.0,99877.0,0.00150179]
["bitfinex-derivatives","BTCF0:USTF0",1734034509805,0.050053,99878.0,99877.0,0.00150179]
["bitfinex-derivatives","BTCF0:USTF0",1734034511510,0.050055,99874.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034511702,0.050057,99870.0,99869.0,0.17927118]
["bitfinex-derivatives","BTCF0:USTF0",1734034512109,0.15018366,99870.0,99869.0,0.17927118]
["bitfinex-derivatives","BTCF0:USTF0",1734034512707,0.4299,99877.0,99869.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734034512904,0.4299,99877.0,99872.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1734034512905,0.050056,99873.0,99872.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1734034513110,0.4299,99877.0,99867.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734034513111,0.050059,99868.0,99867.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734034513703,0.050059,99866.0,99865.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1734034514811,0.050059,99866.0,99865.0,0.0501737]
["bitfinex-derivatives","BTCF0:USTF0",1734034515213,0.050059,99866.0,99865.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1734034515613,0.050061,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034516324,0.15019568,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034517318,0.15019568,99863.0,99853.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034517319,0.050065,99854.0,99853.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734034517520,2.10557134,99863.0,99845.0,0.17930386]
["bitfinex-derivatives","BTCF0:USTF0",1734034517814,0.3608,99846.0,99843.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034518004,0.05007,99844.0,99843.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034518521,0.3608,99846.0,99838.0,0.01422404]
["bitfinex-derivatives","BTCF0:USTF0",1734034518522,0.050073,99839.0,99838.0,0.01422404]
["bitfinex-derivatives","BTCF0:USTF0",1734034518710,0.050073,99839.0,99838.0,0.00150237]
["bitfinex-derivatives","BTCF0:USTF0",1734034520009,0.15023476,99839.0,99833.0,0.01281097]
["bitfinex-derivatives","BTCF0:USTF0",1734034520215,0.15023476,99839.0,99811.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1734034520216,0.050082,99821.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734034521918,0.050083,99819.0,99818.0,0.01256126]
["bitfinex-derivatives","BTCF0:USTF0",1734034522114,0.050083,99818.0,99816.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734034523217,0.050081,99823.0,99811.0,0.01228445]
["bitfinex-derivatives","BTCF0:USTF0",1734034523513,0.050077,99831.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034523714,0.050078,99828.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734034523909,0.050078,99828.0,99825.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734034524217,0.050078,99828.0,99826.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734034524420,0.050076,99833.0,99827.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734034524627,0.3608,99834.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034524810,0.3608,99834.0,99808.0,0.59053746]
["bitfinex-derivatives","BTCF0:USTF0",1734034524811,0.3608,99823.0,99808.0,0.59053746]
["bitfinex-derivatives","BTCF0:USTF0",1734034525120,0.050084,99817.0,99813.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734034525317,0.050084,99816.0,99813.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734034525509,0.050084,99816.0,99808.0,0.58063244]
["bitfinex-derivatives","BTCF0:USTF0",1734034525510,0.050088,99809.0,99808.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1734034525710,0.050088,99809.0,99808.0,0.01031887]
["bitfinex-derivatives","BTCF0:USTF0",1734034526020,0.050088,99809.0,99805.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734034526411,0.050088,99809.0,99806.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734034526606,0.050088,99809.0,99804.0,0.02051102]
["bitfinex-derivatives","BTCF0:USTF0",1734034526814,0.050088,99809.0,99807.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734034528713,0.050088,99809.0,99808.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734034528916,0.050085,99814.0,99813.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734034529215,0.050083,99819.0,99814.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734034529418,0.3608,99819.0,99804.0,0.02051102]
["bitfinex-derivatives","BTCF0:USTF0",1734034529616,0.3608,99819.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034529817,0.050085,99814.0,99811.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734034530618,0.050086,99812.0,99811.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734034531021,0.3608,99819.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034531328,0.3608,99831.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734034531329,0.050082,99821.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734034531523,0.050078,99828.0,99812.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734034531716,0.050078,99828.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034531717,0.3608,99839.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734034532107,0.3608,99849.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034532108,0.3608,99849.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734034532319,0.01010731,99857.0,99846.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734034532521,0.01010731,99857.0,99856.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734034532711,0.01010731,99857.0,99856.0,0.410864]
["bitfinex-derivatives","BTCF0:USTF0",1734034532917,0.050051,99882.0,99861.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734034533221,1.5,99882.0,99873.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734034533610,0.050054,99876.0,99873.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734034534122,0.050055,99874.0,99868.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1734034534518,0.050056,99874.0,99868.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1734034534721,0.14463666,99880.0,99868.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1734034535017,0.14463666,99880.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034535223,0.050056,99873.0,99870.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734034535420,1.5,99882.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034535722,0.050053,99878.0,99872.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734034536022,0.050055,99876.0,99872.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734034536414,0.050055,99875.0,99872.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734034536621,0.050055,99874.0,99872.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734034537119,1.5,99882.0,99873.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734034537716,0.050054,99876.0,99873.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734034538223,0.00052001,99882.0,99879.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734034538525,0.36230239,99883.0,99879.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734034539224,0.00150239,99883.0,99882.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734034539522,0.3608,99902.0,99901.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734034539725,0.050037,99912.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034539923,0.050037,99911.0,99905.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734034540116,0.050037,99911.0,99888.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734034540117,0.050037,99911.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034540419,0.050038,99909.0,99905.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734034540828,0.10009859,99911.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034541016,0.05004,99905.0,99897.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734034541215,0.05004,99905.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034541422,0.050041,99902.0,99894.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734034541623,0.3608,99904.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034541926,0.050042,99901.0,99895.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734034542228,0.3608,99904.0,99895.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734034542229,0.050042,99900.0,99895.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734034542928,0.3608,99904.0,99895.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734034543130,0.050044,99896.0,99891.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734034543328,0.050046,99893.0,99891.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734034544016,0.3608,99904.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034544017,0.050043,99899.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034544627,0.3608,99904.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034544928,0.050044,99897.0,99894.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734034545427,0.050044,99897.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034545428,0.41084,99904.0,99902.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734034545627,0.41084,99904.0,99900.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734034546027,0.050041,99903.0,99900.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734034546220,0.3608,99904.0,99900.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734034546221,0.050041,99902.0,99900.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734034546718,0.3608,99904.0,99900.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734034547028,0.3608,99904.0,99869.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734034547029,0.050053,99879.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034547624,0.050057,99871.0,99870.0,0.00150188]
["bitfinex-derivatives","BTCF0:USTF0",1734034547819,0.410857,99871.0,99870.0,0.00150188]
["bitfinex-derivatives","BTCF0:USTF0",1734034548022,0.050066,99854.0,99851.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734034548238,0.050065,99854.0,99841.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734034548422,0.050065,99854.0,99839.0,0.06013268]
["bitfinex-derivatives","BTCF0:USTF0",1734034548927,0.3608,99861.0,99839.0,0.06013268]
["bitfinex-derivatives","BTCF0:USTF0",1734034549130,0.3608,99861.0,99849.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734034549316,0.3608,99861.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034549521,0.050067,99851.0,99837.0,0.37094521]
["bitfinex-derivatives","BTCF0:USTF0",1734034549927,0.3608,99861.0,99837.0,0.37094521]
["bitfinex-derivatives","BTCF0:USTF0",1734034550128,0.3608,99861.0,99843.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734034550330,0.1972,99860.0,99842.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034550629,0.050071,99843.0,99842.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034551032,0.050063,99859.0,99837.0,0.37094521]
["bitfinex-derivatives","BTCF0:USTF0",1734034551233,0.1972,99860.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734034551429,0.050069,99847.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734034552229,0.050069,99846.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734034552432,0.050072,99841.0,99839.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734034552829,0.050063,99858.0,99839.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734034552830,0.050069,99846.0,99839.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734034553029,0.050071,99843.0,99839.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734034553229,0.050071,99843.0,99837.0,0.02967756]
["bitfinex-derivatives","BTCF0:USTF0",1734034553230,0.050071,99843.0,99841.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734034553426,0.050068,99848.0,99837.0,0.02967756]
["bitfinex-derivatives","BTCF0:USTF0",1734034553623,0.050068,99848.0,99837.0,0.01953235]
["bitfinex-derivatives","BTCF0:USTF0",1734034553844,0.3608,99849.0,99837.0,0.01953235]
["bitfinex-derivatives","BTCF0:USTF0",1734034554029,0.3608,99849.0,99848.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734034556538,0.050072,99842.0,99841.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734034556728,0.3608,99849.0,99836.0,0.01140959]
["bitfinex-derivatives","BTCF0:USTF0",1734034556729,0.050074,99837.0,99836.0,0.01140959]
["bitfinex-derivatives","BTCF0:USTF0",1734034556929,0.050074,99837.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034556930,0.050078,99828.0,99826.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734034557129,0.3608,99837.0,99825.0,0.37080686]
["bitfinex-derivatives","BTCF0:USTF0",1734034557330,0.3608,99837.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034557331,0.46095875,99837.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034557633,0.3608,99837.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734034559838,0.05007,99845.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734034560032,0.05007,99845.0,99839.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734034560439,0.3608,99849.0,99843.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734034560628,0.050068,99848.0,99841.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034561351,0.3608,99849.0,99848.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734034561736,0.410868,99849.0,99835.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734034561937,0.410868,99849.0,99841.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734034562238,0.050075,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034563143,0.3608,99841.0,99835.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734034563144,0.050073,99839.0,99835.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734034563539,0.050074,99837.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034563836,0.050074,99837.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734034565635,0.3608,99841.0,99833.0,0.410876]
["bitfinex-derivatives","BTCF0:USTF0",1734034565839,0.050079,99826.0,99825.0,0.01016592]
["bitfinex-derivatives","BTCF0:USTF0",1734034566043,0.050079,99826.0,99823.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734034566044,0.3608,99833.0,99823.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734034566233,0.3608,99833.0,99818.0,0.0102684]
["bitfinex-derivatives","BTCF0:USTF0",1734034566435,0.1961,99832.0,99808.0,0.37927624]
["bitfinex-derivatives","BTCF0:USTF0",1734034566742,0.05008,99824.0,99809.0,0.37237624]
["bitfinex-derivatives","BTCF0:USTF0",1734034566941,0.05008,99824.0,99809.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1734034567138,0.05008,99824.0,99823.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034568134,0.1961,99832.0,99828.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734034568135,0.050078,99829.0,99828.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734034569347,0.050079,99826.0,99821.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034569534,0.050081,99823.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734034569846,0.050077,99831.0,99817.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734034570032,0.050083,99820.0,99818.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734034570236,0.050083,99819.0,99818.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734034570840,0.050085,99815.0,99814.0,0.01009412]
["bitfinex-derivatives","BTCF0:USTF0",1734034571047,0.3608,99819.0,99809.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1734034571243,0.050083,99818.0,99812.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734034571440,0.3608,99819.0,99803.0,0.17867624]
["bitfinex-derivatives","BTCF0:USTF0",1734034571648,0.050091,99803.0,99802.0,0.05159392]
["bitfinex-derivatives","BTCF0:USTF0",1734034571851,0.050091,99803.0,99802.0,0.00150292]
["bitfinex-derivatives","BTCF0:USTF0",1734034572252,0.3608,99807.0,99794.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1734034572253,0.050092,99801.0,99794.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1734034572753,0.050101,99782.0,99781.0,0.01961691]
["bitfinex-derivatives","BTCF0:USTF0",1734034572939,0.050103,99779.0,99778.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734034575046,0.3608,99784.0,99772.0,0.00983635]
["bitfinex-derivatives","BTCF0:USTF0",1734034575249,0.3608,99784.0,99772.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734034575448,0.3608,99784.0,99758.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1734034575449,0.05011,99764.0,99763.0,0.02033862]
["bitfinex-derivatives","BTCF0:USTF0",1734034576148,0.3608,99766.0,99757.0,0.00989778]
["bitfinex-derivatives","BTCF0:USTF0",1734034576366,0.050113,99758.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734034576553,0.050114,99757.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734034576852,0.050114,99757.0,99755.0,0.01173486]
["bitfinex-derivatives","BTCF0:USTF0",1734034577049,0.050114,99757.0,99755.0,0.00150363]
["bitfinex-derivatives","BTCF0:USTF0",1734034577355,0.050114,99757.0,99755.0,0.01182251]
["bitfinex-derivatives","BTCF0:USTF0",1734034577653,0.050114,99757.0,99755.0,0.05161763]
["bitfinex-derivatives","BTCF0:USTF0",1734034578941,0.050114,99757.0,99755.0,0.06147209]
["bitfinex-derivatives","BTCF0:USTF0",1734034579749,0.050114,99757.0,99755.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1734034579956,0.410914,99757.0,99755.0,0.00150363]
["bitfinex-derivatives","BTCF0:USTF0",1734034580944,0.050122,99741.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034581449,0.050126,99734.0,99724.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1734034581658,0.050122,99741.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734034582546,0.00052001,99747.0,99746.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734034582852,0.3608,99757.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734034583046,0.050117,99752.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734034584348,0.050117,99752.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034584555,0.050116,99752.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734034584748,0.3608,99757.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734034584947,0.3608,99757.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034584948,0.050127,99731.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034585250,0.050127,99731.0,99730.0,0.01026335]
["bitfinex-derivatives","BTCF0:USTF0",1734034585454,0.3608,99741.0,99724.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1734034585655,0.05013,99725.0,99724.0,0.01009247]
["bitfinex-derivatives","BTCF0:USTF0",1734034585956,0.05013,99725.0,99724.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1734034585957,0.41093,99725.0,99724.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1734034587262,0.51120626,99725.0,99724.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1734034587457,0.51120626,99725.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734034587649,0.050132,99720.0,99704.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734034587853,0.050132,99720.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734034587854,0.050138,99709.0,99708.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734034589154,0.3608,99725.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034589358,0.050133,99719.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734034589961,0.3608,99725.0,99710.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734034590166,0.3608,99725.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734034590167,0.050138,99708.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734034590355,0.050136,99713.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734034590662,0.3608,99725.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734034590967,0.10028279,99724.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734034591150,0.050137,99711.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734034591364,0.3608,99714.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734034591554,0.3608,99725.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034591964,0.14463666,99720.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034592555,0.050135,99715.0,99712.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734034592955,0.14463666,99720.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034593256,0.050135,99716.0,99713.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734034593657,0.14463666,99720.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034593658,0.050136,99713.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034593860,0.14463666,99720.0,99708.0,0.04388042]
["bitfinex-derivatives","BTCF0:USTF0",1734034594061,0.14463666,99720.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034594255,0.050133,99719.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034594466,0.050138,99709.0,99708.0,0.04388133]
["bitfinex-derivatives","BTCF0:USTF0",1734034594771,0.14463666,99720.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034595064,0.3608,99708.0,99684.0,0.00150469]
["bitfinex-derivatives","BTCF0:USTF0",1734034595269,0.41095,99685.0,99684.0,0.00150469]
["bitfinex-derivatives","BTCF0:USTF0",1734034595460,0.3795977,99685.0,99684.0,0.06107407]
["bitfinex-derivatives","BTCF0:USTF0",1734034595654,0.3795977,99685.0,99684.0,0.01718084]
["bitfinex-derivatives","BTCF0:USTF0",1734034595857,0.3795977,99685.0,99684.0,0.01567615]
["bitfinex-derivatives","BTCF0:USTF0",1734034596265,0.050153,99679.0,99673.0,0.07043018]
["bitfinex-derivatives","BTCF0:USTF0",1734034596455,0.3608,99676.0,99674.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734034596660,0.3608,99676.0,99674.0,0.09405157]
["bitfinex-derivatives","BTCF0:USTF0",1734034596858,0.3608,99676.0,99675.0,0.04389657]
["bitfinex-derivatives","BTCF0:USTF0",1734034597067,0.050151,99683.0,99677.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734034597266,0.3294477,99685.0,99678.0,0.04389701]
["bitfinex-derivatives","BTCF0:USTF0",1734034597568,0.3294477,99685.0,99677.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734034597762,0.050152,99681.0,99678.0,0.04389604]
["bitfinex-derivatives","BTCF0:USTF0",1734034597959,0.050152,99681.0,99679.0,0.04389604]
["bitfinex-derivatives","BTCF0:USTF0",1734034598270,0.050152,99681.0,99677.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734034598473,0.050153,99680.0,99678.0,0.04389723]
["bitfinex-derivatives","BTCF0:USTF0",1734034598664,0.050153,99680.0,99679.0,0.04389723]
["bitfinex-derivatives","BTCF0:USTF0",1734034598872,0.050153,99680.0,99679.0,0.01567805]
["bitfinex-derivatives","BTCF0:USTF0",1734034599478,0.16042257,99680.0,99679.0,0.01567805]
["bitfinex-derivatives","BTCF0:USTF0",1734034599674,0.050166,99654.0,99651.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734034599873,0.30054624,99653.0,99645.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734034600273,0.08978142,99653.0,99652.0,0.04403365]
["bitfinex-derivatives","BTCF0:USTF0",1734034601072,0.2136,99663.0,99652.0,0.04403365]
["bitfinex-derivatives","BTCF0:USTF0",1734034601275,0.3608,99674.0,99673.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734034601780,0.3608,99678.0,99673.0,0.04389854]
["bitfinex-derivatives","BTCF0:USTF0",1734034601979,0.050155,99676.0,99652.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734034602180,0.14463666,99662.0,99652.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734034602486,0.050165,99656.0,99654.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734034602673,0.14463666,99662.0,99652.0,0.01042932]
["bitfinex-derivatives","BTCF0:USTF0",1734034602872,0.050166,99654.0,99652.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734034603076,0.050166,99654.0,99653.0,0.0439087]
["bitfinex-derivatives","BTCF0:USTF0",1734034603077,0.410966,99654.0,99653.0,0.0439087]
["bitfinex-derivatives","BTCF0:USTF0",1734034603476,0.3608,99678.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734034603682,0.050162,99662.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734034603983,0.3608,99670.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734034603984,0.050159,99668.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734034604183,0.3608,99670.0,99652.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734034604184,0.050159,99667.0,99652.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734034604669,0.050159,99667.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034604980,0.05016,99665.0,99660.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734034605879,0.050161,99663.0,99655.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1734034606287,0.050161,99663.0,99655.0,0.247765]
["bitfinex-derivatives","BTCF0:USTF0",1734034606485,0.36132001,99670.0,99655.0,0.247765]
["bitfinex-derivatives","BTCF0:USTF0",1734034606486,0.3608,99670.0,99655.0,0.247765]
["bitfinex-derivatives","BTCF0:USTF0",1734034606781,0.050163,99660.0,99655.0,0.247765]
["bitfinex-derivatives","BTCF0:USTF0",1734034608675,0.3608,99670.0,99655.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1734034608989,0.3608,99678.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034609180,0.3608,99688.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034609577,0.050151,99684.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034609882,0.05015,99686.0,99681.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734034610071,0.050154,99678.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034610673,0.050154,99677.0,99674.0,0.37074616]
["bitfinex-derivatives","BTCF0:USTF0",1734034611385,0.050151,99683.0,99674.0,0.37074616]
["bitfinex-derivatives","BTCF0:USTF0",1734034611586,0.050151,99683.0,99678.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734034612679,0.3608,99688.0,99674.0,0.37074616]
["bitfinex-derivatives","BTCF0:USTF0",1734034612984,0.050152,99682.0,99676.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734034614078,0.050153,99680.0,99676.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734034614287,0.050154,99677.0,99674.0,0.37074616]
["bitfinex-derivatives","BTCF0:USTF0",1734034614474,0.050154,99677.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034614680,0.3608,99688.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034614879,0.050156,99674.0,99672.0,0.01011444]
["bitfinex-derivatives","BTCF0:USTF0",1734034615183,0.05016,99665.0,99663.0,0.53947624]
["bitfinex-derivatives","BTCF0:USTF0",1734034615477,0.05016,99665.0,99663.0,0.37095877]
["bitfinex-derivatives","BTCF0:USTF0",1734034616694,0.050157,99671.0,99669.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734034617083,0.3608,99676.0,99669.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734034617280,0.3608,99676.0,99663.0,0.54963501]
["bitfinex-derivatives","BTCF0:USTF0",1734034617488,0.3608,99676.0,99664.0,0.17867624]
["bitfinex-derivatives","BTCF0:USTF0",1734034617690,0.3608,99676.0,99670.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734034617890,0.410955,99676.0,99670.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734034618381,0.050157,99671.0,99667.0,0.17867624]
["bitfinex-derivatives","BTCF0:USTF0",1734034618895,0.050157,99671.0,99667.0,0.22883524]
["bitfinex-derivatives","BTCF0:USTF0",1734034619592,0.050157,99671.0,99668.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734034619894,0.50543666,99680.0,99667.0,0.17867624]
["bitfinex-derivatives","BTCF0:USTF0",1734034620095,0.050158,99669.0,99668.0,0.04389989]
["bitfinex-derivatives","BTCF0:USTF0",1734034620390,0.05016,99665.0,99663.0,0.17867624]
["bitfinex-derivatives","BTCF0:USTF0",1734034620697,0.05016,99665.0,99664.0,0.04390283]
["bitfinex-derivatives","BTCF0:USTF0",1734034621195,0.10033159,99664.0,99655.0,0.17955548]
["bitfinex-derivatives","BTCF0:USTF0",1734034621494,0.10033159,99664.0,99652.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734034621495,0.050166,99653.0,99652.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734034622097,1.65050262,99653.0,99652.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734034622679,0.050166,99653.0,99652.0,0.0942022]
["bitfinex-derivatives","BTCF0:USTF0",1734034624784,0.050166,99653.0,99652.0,0.0440352]
["bitfinex-derivatives","BTCF0:USTF0",1734034625187,0.050166,99653.0,99635.0,0.29779374]
["bitfinex-derivatives","BTCF0:USTF0",1734034625188,0.81131471,99653.0,99635.0,0.29779374]
["bitfinex-derivatives","BTCF0:USTF0",1734034625395,0.81131471,99653.0,99634.0,0.29779374]
["bitfinex-derivatives","BTCF0:USTF0",1734034625396,0.771775,99636.0,99634.0,0.29779374]
["bitfinex-derivatives","BTCF0:USTF0",1734034625596,0.050179,99627.0,99626.0,0.29779374]
["bitfinex-derivatives","BTCF0:USTF0",1734034625892,0.410979,99627.0,99623.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734034626084,0.410979,99627.0,99620.0,0.01028336]
["bitfinex-derivatives","BTCF0:USTF0",1734034626391,0.410979,99627.0,99608.0,0.35735249]
["bitfinex-derivatives","BTCF0:USTF0",1734034626392,0.410979,99627.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034626891,0.410979,99627.0,99611.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734034627086,0.410979,99627.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034627286,0.410979,99627.0,99612.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734034628194,0.050192,99601.0,99592.0,0.29779374]
["bitfinex-derivatives","BTCF0:USTF0",1734034628394,0.410992,99601.0,99585.0,0.29779374]
["bitfinex-derivatives","BTCF0:USTF0",1734034628601,0.050192,99601.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034628900,0.050192,99601.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034629089,0.050192,99601.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734034629402,0.050192,99601.0,99596.0,0.01010399]
["bitfinex-derivatives","BTCF0:USTF0",1734034630490,0.410992,99601.0,99596.0,0.01010399]
["bitfinex-derivatives","BTCF0:USTF0",1734034631505,0.410992,99601.0,99584.0,0.02012235]
["bitfinex-derivatives","BTCF0:USTF0",1734034632095,0.410992,99601.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034632096,0.050202,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034632289,0.050202,99582.0,99577.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1734034632485,0.050203,99579.0,99578.0,0.01569175]
["bitfinex-derivatives","BTCF0:USTF0",1734034633394,0.050203,99579.0,99577.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1734034633697,0.050203,99579.0,99578.0,0.01569418]
["bitfinex-derivatives","BTCF0:USTF0",1734034633887,0.050203,99579.0,99578.0,0.0156942]
["bitfinex-derivatives","BTCF0:USTF0",1734034634287,0.050203,99579.0,99577.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1734034635691,0.050203,99579.0,99578.0,0.04394081]
["bitfinex-derivatives","BTCF0:USTF0",1734034636297,0.3608,99583.0,99578.0,0.04394081]
["bitfinex-derivatives","BTCF0:USTF0",1734034636486,0.3608,99583.0,99579.0,0.04394081]
["bitfinex-derivatives","BTCF0:USTF0",1734034636686,0.3608,99583.0,99580.0,0.04394081]
["bitfinex-derivatives","BTCF0:USTF0",1734034636988,0.3608,99583.0,99577.0,0.05032974]
["bitfinex-derivatives","BTCF0:USTF0",1734034637203,0.32993651,99593.0,99583.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734034637396,0.0502,99587.0,99584.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734034637701,0.050199,99588.0,99581.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734034637886,0.050199,99588.0,99582.0,0.04393761]
["bitfinex-derivatives","BTCF0:USTF0",1734034638086,0.050199,99588.0,99583.0,0.04393761]
["bitfinex-derivatives","BTCF0:USTF0",1734034638293,0.050201,99585.0,99581.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734034638596,0.3608,99595.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034638807,0.050195,99596.0,99592.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734034638993,0.050195,99595.0,99592.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734034639298,0.050198,99591.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034639694,0.050195,99597.0,99589.0,0.410998]
["bitfinex-derivatives","BTCF0:USTF0",1734034639994,0.050199,99587.0,99584.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734034640189,0.3608,99597.0,99580.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1734034640394,0.050197,99591.0,99585.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734034641193,0.050197,99591.0,99586.0,0.04393444]
["bitfinex-derivatives","BTCF0:USTF0",1734034641394,0.050197,99591.0,99587.0,0.04393444]
["bitfinex-derivatives","BTCF0:USTF0",1734034641593,0.050197,99591.0,99588.0,0.04393444]
["bitfinex-derivatives","BTCF0:USTF0",1734034641800,0.050197,99591.0,99589.0,0.04393444]
["bitfinex-derivatives","BTCF0:USTF0",1734034641996,0.050197,99591.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034641997,0.050197,99591.0,99588.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734034642391,0.050197,99591.0,99583.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734034642599,0.050192,99603.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734034642794,0.3608,99605.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734034642994,0.21860665,99612.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734034642995,0.050188,99610.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734034643300,0.1467006,99630.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734034643301,0.00150635,99630.0,99628.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734034643494,0.00150635,99630.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034643691,0.00150635,99630.0,99626.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734034643891,0.3608,99629.0,99610.0,0.14519425]
["bitfinex-derivatives","BTCF0:USTF0",1734034644095,0.3608,99624.0,99611.0,0.04392028]
["bitfinex-derivatives","BTCF0:USTF0",1734034644289,0.050182,99622.0,99613.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734034644494,0.050182,99622.0,99608.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1734034644495,0.050182,99622.0,99615.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734034645299,0.050182,99622.0,99616.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734034645705,0.050179,99629.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034646001,0.05018,99625.0,99617.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734034646194,0.05018,99625.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034646395,0.3608,99635.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034646396,0.3608,99626.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034646598,0.050184,99618.0,99610.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1734034646896,0.050184,99618.0,99613.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734034647091,0.050184,99618.0,99614.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734034647500,0.3608,99626.0,99615.0,0.04392253]
["bitfinex-derivatives","BTCF0:USTF0",1734034647501,0.050184,99617.0,99615.0,0.04392253]
["bitfinex-derivatives","BTCF0:USTF0",1734034647699,0.050184,99617.0,99616.0,0.04392253]
["bitfinex-derivatives","BTCF0:USTF0",1734034647892,0.050184,99617.0,99612.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734034648201,0.050184,99617.0,99613.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734034649098,0.050182,99622.0,99615.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734034649298,0.3608,99626.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034649299,0.3608,99626.0,99610.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1734034649491,0.050186,99614.0,99610.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1734034649694,0.050187,99612.0,99611.0,0.0439228]
["bitfinex-derivatives","BTCF0:USTF0",1734034650405,0.3608,99614.0,99600.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734034650600,0.050191,99604.0,99601.0,0.0439287]
["bitfinex-derivatives","BTCF0:USTF0",1734034650798,0.050191,99604.0,99602.0,0.04392905]
["bitfinex-derivatives","BTCF0:USTF0",1734034651097,0.3988,99625.0,99598.0,0.41631806]
["bitfinex-derivatives","BTCF0:USTF0",1734034651098,0.050185,99616.0,99603.0,0.04392911]
["bitfinex-derivatives","BTCF0:USTF0",1734034651302,0.3608,99633.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034651491,0.00052001,99635.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034651689,0.00150605,99639.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034651893,0.050176,99633.0,99631.0,0.04392911]
["bitfinex-derivatives","BTCF0:USTF0",1734034652089,1.50150605,99639.0,99632.0,0.09410611]
["bitfinex-derivatives","BTCF0:USTF0",1734034652293,0.050176,99634.0,99633.0,0.04392911]
["bitfinex-derivatives","BTCF0:USTF0",1734034652498,0.050176,99634.0,99632.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734034652701,1.50150605,99639.0,99633.0,0.0439166]
["bitfinex-derivatives","BTCF0:USTF0",1734034652902,1.50150605,99639.0,99634.0,0.0439166]
["bitfinex-derivatives","BTCF0:USTF0",1734034653296,0.050176,99634.0,99624.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1734034653497,0.050176,99634.0,99629.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734034653994,0.050176,99633.0,99629.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734034654195,0.00150605,99639.0,99630.0,0.04391718]
["bitfinex-derivatives","BTCF0:USTF0",1734034654400,0.050176,99633.0,99630.0,0.04391718]
["bitfinex-derivatives","BTCF0:USTF0",1734034654801,0.05167905,99639.0,99631.0,0.04391718]
["bitfinex-derivatives","BTCF0:USTF0",1734034655117,0.05167905,99639.0,99632.0,0.04391718]
["bitfinex-derivatives","BTCF0:USTF0",1734034655407,0.050174,99638.0,99635.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734034655602,0.050174,99638.0,99636.0,0.04391718]
["bitfinex-derivatives","BTCF0:USTF0",1734034655799,0.050174,99638.0,99637.0,0.04391718]
["bitfinex-derivatives","BTCF0:USTF0",1734034656303,0.00150605,99639.0,99624.0,0.20959816]
["bitfinex-derivatives","BTCF0:USTF0",1734034656604,0.00150605,99639.0,99625.0,0.04391853]
["bitfinex-derivatives","BTCF0:USTF0",1734034656605,0.410977,99631.0,99625.0,0.04391853]
["bitfinex-derivatives","BTCF0:USTF0",1734034656901,0.050179,99627.0,99626.0,0.04391853]
["bitfinex-derivatives","BTCF0:USTF0",1734034657407,0.050183,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034657799,0.050183,99620.0,99619.0,0.40472241]
["bitfinex-derivatives","BTCF0:USTF0",1734034658900,0.050183,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034660498,0.2114,99630.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034660704,0.050171,99644.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034660705,0.050174,99638.0,99635.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734034661408,0.050175,99635.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034661609,0.050176,99633.0,99628.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734034661903,0.050176,99633.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034661904,0.050176,99633.0,99629.0,0.09409435]
["bitfinex-derivatives","BTCF0:USTF0",1734034662101,0.050176,99633.0,99630.0,0.04391635]
["bitfinex-derivatives","BTCF0:USTF0",1734034662303,0.050176,99633.0,99630.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734034662702,0.050182,99622.0,99620.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734034662904,0.050183,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034663104,0.050183,99620.0,99619.0,0.40471864]
["bitfinex-derivatives","BTCF0:USTF0",1734034663811,0.050183,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034664117,0.050184,99618.0,99616.0,0.00811724]
["bitfinex-derivatives","BTCF0:USTF0",1734034664411,0.050184,99618.0,99617.0,0.04392213]
["bitfinex-derivatives","BTCF0:USTF0",1734034664708,0.410984,99618.0,99617.0,0.04392213]
["bitfinex-derivatives","BTCF0:USTF0",1734034665602,0.050184,99618.0,99617.0,0.04392213]
["bitfinex-derivatives","BTCF0:USTF0",1734034667101,0.050184,99618.0,94075.0,0.01474562]
["bitfinex-derivatives","BTCF0:USTF0",1734034667407,0.050199,99587.0,99586.0,0.29992507]
["bitfinex-derivatives","BTCF0:USTF0",1734034667601,0.410999,99587.0,99586.0,0.29992507]
["bitfinex-derivatives","BTCF0:USTF0",1734034667802,0.3608,99587.0,99562.0,0.01992216]
["bitfinex-derivatives","BTCF0:USTF0",1734034668007,0.3608,99587.0,99574.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734034668008,0.3608,99575.0,99574.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734034668216,0.36087551,99575.0,99574.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734034668708,0.36087551,99575.0,99562.0,0.01992216]
["bitfinex-derivatives","BTCF0:USTF0",1734034668912,0.3608,99566.0,99562.0,0.31992216]
["bitfinex-derivatives","BTCF0:USTF0",1734034669102,0.050211,99565.0,99554.0,0.00150659]
["bitfinex-derivatives","BTCF0:USTF0",1734034669304,0.3608,99566.0,99554.0,0.00967785]
["bitfinex-derivatives","BTCF0:USTF0",1734034669513,0.3608,99557.0,99554.0,0.00150659]
["bitfinex-derivatives","BTCF0:USTF0",1734034671109,0.3608,99557.0,99555.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734034672214,0.33756363,99557.0,99555.0,0.549315]
["bitfinex-derivatives","BTCF0:USTF0",1734034672709,7.551e-05,99575.0,99555.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1734034672710,0.3608,99568.0,99555.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1734034673810,0.3608,99568.0,99567.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734034674118,0.3608,99581.0,99580.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734034675009,0.29794884,99590.0,99589.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734034675205,7.171e-05,99590.0,99589.0,0.410998]
["bitfinex-derivatives","BTCF0:USTF0",1734034675405,0.3608,99605.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034675608,0.3608,99605.0,99604.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734034675813,0.00150682,99609.0,99608.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734034676521,0.1903,99629.0,99590.0,0.14524873]
["bitfinex-derivatives","BTCF0:USTF0",1734034676522,0.08928471,99619.0,99590.0,0.14524873]
["bitfinex-derivatives","BTCF0:USTF0",1734034676724,0.08928471,99619.0,99615.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734034676916,0.08928471,99620.0,99615.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734034677218,0.08928471,99624.0,99615.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734034677404,0.050183,99620.0,99610.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734034677605,0.14524873,99620.0,99608.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734034677908,0.14524873,99620.0,99589.0,0.51965744]
["bitfinex-derivatives","BTCF0:USTF0",1734034677909,0.3608,99609.0,99602.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734034678314,0.3608,99609.0,99603.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734034678514,0.3608,99609.0,99589.0,0.38844489]
["bitfinex-derivatives","BTCF0:USTF0",1734034678709,0.3608,99609.0,99607.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734034682009,0.3608,99609.0,99595.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734034682220,0.3608,99609.0,99608.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734034683708,0.3608,99609.0,99589.0,0.02764489]
["bitfinex-derivatives","BTCF0:USTF0",1734034683921,0.3608,99596.0,99595.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734034684810,0.3608,99609.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034685012,0.3608,99609.0,99608.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734034686822,0.3608,99618.0,99617.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734034687522,0.08928471,99623.0,99621.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734034687725,0.08928471,99624.0,99621.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734034688020,0.2046,99625.0,99597.0,0.04392572]
["bitfinex-derivatives","BTCF0:USTF0",1734034688021,0.410982,99622.0,99597.0,0.04392572]
["bitfinex-derivatives","BTCF0:USTF0",1734034688215,0.410982,99622.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034688216,0.410982,99622.0,99596.0,0.40472572]
["bitfinex-derivatives","BTCF0:USTF0",1734034688411,0.410982,99622.0,99618.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734034689727,0.050182,99621.0,99618.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734034690725,0.050185,99616.0,99602.0,0.04392333]
["bitfinex-derivatives","BTCF0:USTF0",1734034690926,0.3608,99614.0,99613.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734034691722,0.3608,99622.0,99621.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734034694730,0.3608,99622.0,99621.0,0.05805723]
["bitfinex-derivatives","BTCF0:USTF0",1734034694919,0.3608,99622.0,99611.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734034694920,0.050185,99616.0,99611.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734034695119,0.3608,99612.0,99611.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734034697029,0.2053,99615.0,99614.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734034698422,0.050186,99613.0,99581.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734034698733,0.050195,99595.0,99594.0,0.0439291]
["bitfinex-derivatives","BTCF0:USTF0",1734034698929,0.050196,99594.0,99588.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734034699131,0.256996,99594.0,99593.0,0.05217523]
["bitfinex-derivatives","BTCF0:USTF0",1734034699627,0.256996,99594.0,99593.0,0.00824513]
["bitfinex-derivatives","BTCF0:USTF0",1734034699825,0.256996,99594.0,99588.0,0.01968845]
["bitfinex-derivatives","BTCF0:USTF0",1734034700027,0.256996,99594.0,99589.0,0.0439316]
["bitfinex-derivatives","BTCF0:USTF0",1734034700230,0.2068,99594.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734034700526,0.2068,99594.0,99593.0,0.0941276]
["bitfinex-derivatives","BTCF0:USTF0",1734034700726,0.2068,99594.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734034701724,0.2068,99594.0,99593.0,0.09412503]
["bitfinex-derivatives","BTCF0:USTF0",1734034704137,0.29207879,99603.0,99600.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734034704343,0.08937879,99605.0,99604.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734034704546,0.1908,99611.0,99604.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734034704547,0.28017879,99611.0,99609.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734034704729,0.28017879,99611.0,99610.0,0.09411703]
["bitfinex-derivatives","BTCF0:USTF0",1734034704730,0.1908,99611.0,99610.0,0.09411703]
["bitfinex-derivatives","BTCF0:USTF0",1734034705629,0.08455056,99616.0,99610.0,0.04392903]
["bitfinex-derivatives","BTCF0:USTF0",1734034705830,0.3608,99639.0,99630.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734034705831,0.11871941,99631.0,99630.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734034706028,0.11945268,99636.0,99621.0,0.09674874]
["bitfinex-derivatives","BTCF0:USTF0",1734034706228,0.11945268,99637.0,99635.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734034706537,0.11945268,99637.0,99636.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734034706726,0.11945268,99637.0,99624.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734034706727,0.1893,99639.0,99638.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734034708044,0.00150608,99642.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734034708432,0.3608,99650.0,99649.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734034708735,0.1941,99658.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734034709434,0.3608,99663.0,99662.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734034709636,0.3608,99671.0,99662.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734034709933,0.3608,99671.0,99670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734034712035,0.3608,99688.0,99679.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734034712743,0.11892822,99685.0,99679.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734034713039,0.3608,99688.0,99679.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734034715732,0.3608,99680.0,99679.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734034715930,0.3608,99680.0,99669.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734034715931,0.050154,99678.0,99669.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734034716130,0.050154,99678.0,99671.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734034716331,0.050154,99678.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034716530,0.050154,99678.0,99671.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734034716938,0.050154,99678.0,99672.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734034717133,0.050154,99678.0,99663.0,0.3672986]
["bitfinex-derivatives","BTCF0:USTF0",1734034717433,0.3608,99680.0,99679.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734034718345,0.3608,99680.0,99663.0,0.3672986]
["bitfinex-derivatives","BTCF0:USTF0",1734034718640,0.3608,99680.0,99678.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734034718838,0.3608,99680.0,99663.0,0.3672986]
["bitfinex-derivatives","BTCF0:USTF0",1734034719034,0.050154,99678.0,99670.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734034719233,0.050154,99678.0,99663.0,0.3672986]
["bitfinex-derivatives","BTCF0:USTF0",1734034719446,0.050154,99678.0,99674.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734034719636,0.3608,99680.0,99663.0,0.3672986]
["bitfinex-derivatives","BTCF0:USTF0",1734034719637,0.3608,99680.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734034719837,0.3608,99680.0,99676.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734034720341,0.3608,99680.0,99663.0,0.3672986]
["bitfinex-derivatives","BTCF0:USTF0",1734034720645,0.3608,99680.0,99679.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734034720941,0.3608,99680.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734034721148,0.3608,99680.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734034721644,0.050154,99677.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734034722041,0.1981,99676.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734034722344,0.3608,99680.0,99679.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734034722661,0.050154,99677.0,99674.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734034723035,0.3608,99680.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034723241,0.050156,99673.0,99670.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734034723441,0.050156,99673.0,99672.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734034723842,0.1993,99675.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034724047,0.249456,99675.0,99674.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734034724246,0.1993,99675.0,99674.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734034724436,0.410953,99680.0,99674.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734034724437,0.3608,99680.0,99679.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734034724637,0.3608,99680.0,99663.0,0.3673814]
["bitfinex-derivatives","BTCF0:USTF0",1734034724941,0.3608,99680.0,99679.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734034725143,0.3608,99680.0,99663.0,0.3673814]
["bitfinex-derivatives","BTCF0:USTF0",1734034725343,0.3608,99680.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734034725546,0.3608,99680.0,99669.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734034725749,0.050153,99679.0,99669.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734034726146,0.050157,99672.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734034726341,0.45754874,99680.0,99663.0,0.3673814]
["bitfinex-derivatives","BTCF0:USTF0",1734034726544,0.050158,99670.0,99663.0,0.3673814]
["bitfinex-derivatives","BTCF0:USTF0",1734034726750,0.3608,99680.0,99663.0,0.3673814]
["bitfinex-derivatives","BTCF0:USTF0",1734034726948,0.05016,99667.0,99663.0,0.3673814]
["bitfinex-derivatives","BTCF0:USTF0",1734034727655,0.050159,99668.0,99663.0,0.3673814]
["bitfinex-derivatives","BTCF0:USTF0",1734034727945,0.050153,99679.0,99663.0,0.3673814]
["bitfinex-derivatives","BTCF0:USTF0",1734034728142,0.050159,99667.0,99663.0,0.3673814]
["bitfinex-derivatives","BTCF0:USTF0",1734034728338,0.3608,99672.0,99663.0,0.0065814]
["bitfinex-derivatives","BTCF0:USTF0",1734034728543,0.050162,99662.0,99661.0,0.39111627]
["bitfinex-derivatives","BTCF0:USTF0",1734034729554,0.050162,99662.0,99661.0,0.37739259]
["bitfinex-derivatives","BTCF0:USTF0",1734034729848,0.050162,99662.0,99661.0,0.00655259]
["bitfinex-derivatives","BTCF0:USTF0",1734034730051,0.050162,99662.0,99646.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1734034730248,0.1992,99661.0,99650.0,0.09674874]
["bitfinex-derivatives","BTCF0:USTF0",1734034730551,0.050166,99653.0,99650.0,0.09674874]
["bitfinex-derivatives","BTCF0:USTF0",1734034730851,0.050166,99653.0,99652.0,0.01995756]
["bitfinex-derivatives","BTCF0:USTF0",1734034731544,0.05017,99646.0,99641.0,0.05167708]
["bitfinex-derivatives","BTCF0:USTF0",1734034731748,0.3608,99653.0,99641.0,0.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1734034732042,0.050172,99642.0,99641.0,0.00786121]
["bitfinex-derivatives","BTCF0:USTF0",1734034732255,0.050172,99642.0,99641.0,0.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1734034735149,0.050176,99633.0,99632.0,0.00653455]
["bitfinex-derivatives","BTCF0:USTF0",1734034735350,0.050183,99620.0,99600.0,0.14066285]
["bitfinex-derivatives","BTCF0:USTF0",1734034735550,0.410983,99620.0,99601.0,0.04391411]
["bitfinex-derivatives","BTCF0:USTF0",1734034735748,0.410983,99620.0,99599.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1734034735749,0.410983,99620.0,99618.0,0.00641227]
["bitfinex-derivatives","BTCF0:USTF0",1734034736142,0.410983,99620.0,99598.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1734034736543,0.53001735,99620.0,99598.0,0.421034]
["bitfinex-derivatives","BTCF0:USTF0",1734034736744,0.410983,99620.0,99598.0,0.421034]
["bitfinex-derivatives","BTCF0:USTF0",1734034737049,0.410983,99620.0,99613.0,0.00636523]
["bitfinex-derivatives","BTCF0:USTF0",1734034737555,0.52998643,99620.0,99613.0,0.00636523]
["bitfinex-derivatives","BTCF0:USTF0",1734034737753,0.52998643,99620.0,99600.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734034738251,0.410983,99620.0,99600.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734034738451,0.410983,99620.0,99601.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734034738640,0.410983,99620.0,99612.0,0.00634784]
["bitfinex-derivatives","BTCF0:USTF0",1734034741045,0.410983,99620.0,99588.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734034741046,0.050195,99595.0,99588.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734034741245,0.410995,99595.0,99594.0,0.00808292]
["bitfinex-derivatives","BTCF0:USTF0",1734034741453,0.410995,99595.0,99594.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1734034742051,0.41108032,99595.0,99594.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1734034742254,0.41108032,99595.0,99594.0,0.05170175]
["bitfinex-derivatives","BTCF0:USTF0",1734034742458,0.41108032,99595.0,99594.0,0.05818352]
["bitfinex-derivatives","BTCF0:USTF0",1734034742754,0.41108032,99595.0,99594.0,0.00798752]
["bitfinex-derivatives","BTCF0:USTF0",1734034743449,0.36088532,99595.0,99594.0,0.00798752]
["bitfinex-derivatives","BTCF0:USTF0",1734034743656,0.24208584,99603.0,99594.0,0.07207895]
["bitfinex-derivatives","BTCF0:USTF0",1734034743859,0.22387584,99603.0,99602.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734034744053,0.22387584,99603.0,99600.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734034744252,0.22387584,99603.0,99594.0,0.02188295]
["bitfinex-derivatives","BTCF0:USTF0",1734034744450,0.050193,99599.0,99594.0,0.02188295]
["bitfinex-derivatives","BTCF0:USTF0",1734034745557,0.22387584,99603.0,99596.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734034745760,0.3608,99603.0,99594.0,0.02188295]
["bitfinex-derivatives","BTCF0:USTF0",1734034746052,0.410991,99603.0,99595.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734034746256,0.050193,99600.0,99595.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734034746454,0.3608,99603.0,99595.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734034746659,0.192,99602.0,99595.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734034746852,0.050194,99598.0,99594.0,0.02831382]
["bitfinex-derivatives","BTCF0:USTF0",1734034747748,0.192,99602.0,99594.0,0.02831382]
["bitfinex-derivatives","BTCF0:USTF0",1734034747749,0.192,99602.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734034747956,0.192,99602.0,99598.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734034748259,0.242192,99602.0,99594.0,0.02831382]
["bitfinex-derivatives","BTCF0:USTF0",1734034748762,0.242192,99602.0,99595.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734034748949,0.242192,99602.0,99594.0,0.02831382]
["bitfinex-derivatives","BTCF0:USTF0",1734034749147,0.192,99602.0,99594.0,0.02831382]
["bitfinex-derivatives","BTCF0:USTF0",1734034749356,0.3608,99603.0,99594.0,0.02831382]
["bitfinex-derivatives","BTCF0:USTF0",1734034749563,0.3608,99603.0,99602.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734034750265,0.050194,99598.0,99594.0,0.02831382]
["bitfinex-derivatives","BTCF0:USTF0",1734034750457,0.3608,99603.0,99594.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1734034750458,0.050195,99595.0,99594.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1734034750659,0.410995,99595.0,99594.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1734034752057,0.3608,99595.0,99594.0,0.05170175]
["bitfinex-derivatives","BTCF0:USTF0",1734034755557,0.3608,99595.0,99594.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1734034755758,0.410995,99595.0,99594.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1734034755971,0.410995,99595.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034756166,0.1941,99594.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034756561,0.0502,99586.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034756761,0.2031,99585.0,99584.0,0.36732418]
["bitfinex-derivatives","BTCF0:USTF0",1734034756958,0.2031,99585.0,99584.0,0.41752518]
["bitfinex-derivatives","BTCF0:USTF0",1734034757263,0.2533,99585.0,99584.0,0.00652418]
["bitfinex-derivatives","BTCF0:USTF0",1734034757461,0.2533,99585.0,99580.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734034757765,0.050201,99584.0,99581.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734034757973,0.050201,99584.0,99576.0,0.0197923]
["bitfinex-derivatives","BTCF0:USTF0",1734034757974,0.050202,99583.0,99579.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734034759570,0.050202,99583.0,99580.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734034760066,0.2031,99585.0,99575.0,0.00641715]
["bitfinex-derivatives","BTCF0:USTF0",1734034760067,0.11884452,99584.0,99575.0,0.00641715]
["bitfinex-derivatives","BTCF0:USTF0",1734034760268,0.5639,99585.0,99557.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734034760269,0.050206,99574.0,99557.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734034760469,0.3608,99576.0,99572.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734034760470,0.1992,99573.0,99572.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734034760871,0.1992,99573.0,99560.0,0.09674874]
["bitfinex-derivatives","BTCF0:USTF0",1734034760872,0.1992,99573.0,99568.0,0.00810266]
["bitfinex-derivatives","BTCF0:USTF0",1734034761072,0.1992,99573.0,99568.0,0.05831166]
["bitfinex-derivatives","BTCF0:USTF0",1734034761486,0.31804452,99573.0,99568.0,0.05831166]
["bitfinex-derivatives","BTCF0:USTF0",1734034761971,0.1992,99573.0,99568.0,0.05831166]
["bitfinex-derivatives","BTCF0:USTF0",1734034762172,0.31804452,99573.0,99568.0,0.05831166]
["bitfinex-derivatives","BTCF0:USTF0",1734034762374,0.11884452,99572.0,99568.0,0.05831166]
["bitfinex-derivatives","BTCF0:USTF0",1734034762568,0.11884452,99572.0,99570.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734034763471,0.11908791,99571.0,99570.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734034764286,0.050236,99515.0,99511.0,0.00054593]
["bitfinex-derivatives","BTCF0:USTF0",1734034764571,0.050223,99540.0,99506.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734034764572,0.69019777,99512.0,99506.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734034764769,0.69019777,99512.0,99507.0,0.04396872]
["bitfinex-derivatives","BTCF0:USTF0",1734034764967,0.69019777,99512.0,99509.0,0.00172765]
["bitfinex-derivatives","BTCF0:USTF0",1734034765173,0.69019777,99512.0,99510.0,0.10990981]
["bitfinex-derivatives","BTCF0:USTF0",1734034765378,0.0001203,99511.0,99510.0,0.09420672]
["bitfinex-derivatives","BTCF0:USTF0",1734034765680,0.0001203,99511.0,99510.0,0.05967068]
["bitfinex-derivatives","BTCF0:USTF0",1734034765978,0.0001203,99511.0,99510.0,0.05966802]
["bitfinex-derivatives","BTCF0:USTF0",1734034766176,0.0001203,99511.0,99510.0,0.06139567]
["bitfinex-derivatives","BTCF0:USTF0",1734034766672,0.0001203,99511.0,99510.0,0.04569371]
["bitfinex-derivatives","BTCF0:USTF0",1734034767575,0.0001203,99511.0,99510.0,0.00172765]
["bitfinex-derivatives","BTCF0:USTF0",1734034767784,0.0001203,99511.0,99510.0,0.19222765]
["bitfinex-derivatives","BTCF0:USTF0",1734034770590,0.0001203,99511.0,99510.0,0.19874847]
["bitfinex-derivatives","BTCF0:USTF0",1734034772896,0.19289907,99512.0,99510.0,0.19874847]
["bitfinex-derivatives","BTCF0:USTF0",1734034773082,0.16686515,99512.0,99511.0,0.05196565]
["bitfinex-derivatives","BTCF0:USTF0",1734034773287,0.3608,99526.0,99511.0,0.54504107]
["bitfinex-derivatives","BTCF0:USTF0",1734034773486,0.3608,99526.0,99525.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734034774396,0.3608,99526.0,99525.0,0.05333407]
["bitfinex-derivatives","BTCF0:USTF0",1734034775193,0.3608,99536.0,99535.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734034775392,0.3608,99536.0,99535.0,0.05332907]
["bitfinex-derivatives","BTCF0:USTF0",1734034775989,0.11893466,99548.0,99535.0,0.00310307]
["bitfinex-derivatives","BTCF0:USTF0",1734034776188,0.36230872,99550.0,99549.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734034776588,0.36230872,99550.0,99549.0,0.05332207]
["bitfinex-derivatives","BTCF0:USTF0",1734034776885,0.31703466,99567.0,99566.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734034776886,0.1981,99567.0,99566.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734034777493,0.1981,99567.0,99566.0,0.05331307]
["bitfinex-derivatives","BTCF0:USTF0",1734034777697,0.3608,99568.0,99567.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734034778492,0.3608,99568.0,99567.0,0.05331207]
["bitfinex-derivatives","BTCF0:USTF0",1734034778798,0.3608,99577.0,99572.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734034778993,0.3608,99577.0,99576.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734034779199,0.1934,99589.0,99576.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734034779200,0.3608,99585.0,99576.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734034779391,0.3608,99585.0,99583.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734034779695,0.3608,99585.0,99584.0,0.00310307]
["bitfinex-derivatives","BTCF0:USTF0",1734034780396,0.3608,99585.0,99584.0,0.05330407]
["bitfinex-derivatives","BTCF0:USTF0",1734034783193,0.3608,99585.0,99584.0,0.05837318]
["bitfinex-derivatives","BTCF0:USTF0",1734034788607,0.1934,99589.0,99588.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734034788796,0.5639,99615.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034788998,0.5639,99615.0,99614.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734034788999,0.3608,99615.0,99614.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734034789500,0.3963,99620.0,99605.0,0.09673519]
["bitfinex-derivatives","BTCF0:USTF0",1734034789701,0.3963,99620.0,99619.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734034789901,0.1907,99620.0,99619.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734034790102,0.3608,99622.0,99619.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734034790103,0.2031,99633.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034790307,0.1901,99632.0,99631.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734034790699,0.1901,99632.0,99631.0,0.05328007]
["bitfinex-derivatives","BTCF0:USTF0",1734034792101,0.1901,99632.0,99631.0,0.05833913]
["bitfinex-derivatives","BTCF0:USTF0",1734034793007,0.5509,99632.0,99631.0,0.05833913]
["bitfinex-derivatives","BTCF0:USTF0",1734034793905,0.1901,99632.0,99631.0,0.05833913]
["bitfinex-derivatives","BTCF0:USTF0",1734034794408,0.3608,99656.0,99650.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734034794708,0.3608,99656.0,99650.0,0.05327107]
["bitfinex-derivatives","BTCF0:USTF0",1734034795010,0.7601,99669.0,99650.0,0.05327107]
["bitfinex-derivatives","BTCF0:USTF0",1734034795219,0.3608,99659.0,99650.0,0.05327107]
["bitfinex-derivatives","BTCF0:USTF0",1734034795812,0.3608,99659.0,99658.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734034796615,0.39982001,99669.0,99658.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1734034796803,0.3608,99678.0,99677.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734034797613,0.1919,99696.0,99683.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734034797614,0.19,99684.0,99683.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734034797802,0.19,99684.0,99683.0,0.05325407]
["bitfinex-derivatives","BTCF0:USTF0",1734034799415,0.1919,99696.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734034799713,0.1876,99695.0,99683.0,0.00310307]
["bitfinex-derivatives","BTCF0:USTF0",1734034799914,0.3608,99691.0,99689.0,0.05325107]
["bitfinex-derivatives","BTCF0:USTF0",1734034800422,0.1876,99695.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734034800714,0.1,99700.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734034800715,0.1,99700.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734034800910,0.1,99700.0,99699.0,0.00310307]
["bitfinex-derivatives","BTCF0:USTF0",1734034801106,0.3822,99721.0,99699.0,0.00310307]
["bitfinex-derivatives","BTCF0:USTF0",1734034801313,0.3608,99722.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034801515,0.3608,99734.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034801719,0.3608,99734.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034801909,0.3608,99734.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734034802110,0.3608,99725.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734034803016,0.3608,99725.0,99724.0,0.05323307]
["bitfinex-derivatives","BTCF0:USTF0",1734034803216,0.3608,99725.0,99724.0,0.00310307]
["bitfinex-derivatives","BTCF0:USTF0",1734034803818,0.3608,99734.0,99724.0,0.00310307]
["bitfinex-derivatives","BTCF0:USTF0",1734034804019,0.3608,99725.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034804317,0.35769693,99725.0,99719.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734034804727,0.3608,99723.0,99706.0,0.00527091]
["bitfinex-derivatives","BTCF0:USTF0",1734034805020,0.3608,99707.0,99705.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734034805522,0.3796,99706.0,99705.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734034805822,0.050141,99703.0,99686.0,0.00150447]
["bitfinex-derivatives","BTCF0:USTF0",1734034806018,0.3608,99698.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734034806318,0.3608,99698.0,99697.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734034806809,0.3608,99703.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734034807014,0.3608,99703.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734034807318,0.3608,99703.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734034807713,0.050141,99702.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734034808022,0.3608,99703.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734034809318,0.3608,99708.0,99701.0,0.00524909]
["bitfinex-derivatives","BTCF0:USTF0",1734034809509,0.050139,99707.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734034809715,0.3608,99700.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734034810020,0.3608,99700.0,99691.0,0.02054685]
["bitfinex-derivatives","BTCF0:USTF0",1734034810222,0.3608,99700.0,99692.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734034810615,0.3608,99700.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734034811115,0.3608,99700.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734034812525,0.050146,99694.0,99688.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734034812821,0.050146,99694.0,99660.0,0.19524403]
["bitfinex-derivatives","BTCF0:USTF0",1734034812822,0.05015,99685.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034813027,0.05015,99685.0,99660.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734034813323,0.05015,99685.0,99678.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734034813515,0.3608,99690.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034813516,0.050152,99682.0,99659.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734034813717,0.410952,99682.0,99680.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734034813918,0.410952,99682.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734034814119,0.410952,99682.0,99660.0,0.14508203]
["bitfinex-derivatives","BTCF0:USTF0",1734034814429,0.410952,99682.0,99679.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734034814628,0.41105498,99682.0,99679.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734034815322,0.36090298,99682.0,99681.0,0.0516568]
["bitfinex-derivatives","BTCF0:USTF0",1734034816920,0.36090298,99682.0,99681.0,0.0015048]
["bitfinex-derivatives","BTCF0:USTF0",1734034817226,0.41105498,99682.0,99681.0,0.0015048]
["bitfinex-derivatives","BTCF0:USTF0",1734034817431,0.47983764,99682.0,99681.0,0.0015048]
["bitfinex-derivatives","BTCF0:USTF0",1734034817729,0.36090298,99682.0,99681.0,0.0516568]
["bitfinex-derivatives","BTCF0:USTF0",1734034819320,0.36090298,99682.0,99668.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734034819522,0.11897007,99677.0,99668.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734034819727,0.11897007,99678.0,99677.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734034820028,0.36090298,99682.0,99667.0,0.02008549]
["bitfinex-derivatives","BTCF0:USTF0",1734034820339,0.36090298,99682.0,99650.0,0.00504828]
["bitfinex-derivatives","BTCF0:USTF0",1734034820340,0.050162,99662.0,99650.0,0.00504828]
["bitfinex-derivatives","BTCF0:USTF0",1734034820626,0.050162,99662.0,99614.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1734034820627,0.050174,99637.0,99629.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734034820829,0.3608,99630.0,99619.0,0.00150569]
["bitfinex-derivatives","BTCF0:USTF0",1734034821022,0.3608,99630.0,99625.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734034821222,0.3608,99630.0,99619.0,0.00150569]
["bitfinex-derivatives","BTCF0:USTF0",1734034821223,0.3608,99630.0,99621.0,0.00514058]
["bitfinex-derivatives","BTCF0:USTF0",1734034821632,0.3608,99630.0,99628.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734034822124,0.47975255,99630.0,99623.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734034822326,0.11895255,99629.0,99621.0,0.00514058]
["bitfinex-derivatives","BTCF0:USTF0",1734034822527,0.3608,99622.0,99621.0,0.00514058]
["bitfinex-derivatives","BTCF0:USTF0",1734034824122,0.3608,99622.0,99621.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734034824123,0.36091173,99622.0,99621.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734034824927,0.36091173,99622.0,99609.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734034825135,0.050184,99617.0,99609.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734034825325,0.3608,99614.0,99609.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734034825630,0.3608,99614.0,99609.0,0.00524054]
["bitfinex-derivatives","BTCF0:USTF0",1734034825941,0.050187,99612.0,99602.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734034826235,0.3608,99614.0,99602.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734034826236,0.050188,99610.0,99602.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734034826434,0.050192,99602.0,99600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1734034826618,0.050192,99602.0,99600.0,0.10505992]
["bitfinex-derivatives","BTCF0:USTF0",1734034827427,0.3608,99604.0,99600.0,0.10505992]
["bitfinex-derivatives","BTCF0:USTF0",1734034827624,0.3608,99604.0,99602.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734034827822,0.00011969,99609.0,99606.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734034828323,0.00011969,99609.0,99602.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734034828525,0.00011969,99609.0,99600.0,0.10505992]
["bitfinex-derivatives","BTCF0:USTF0",1734034828526,0.3608,99606.0,99600.0,0.10505992]
["bitfinex-derivatives","BTCF0:USTF0",1734034828724,0.3608,99627.0,99626.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734034829023,0.3608,99636.0,99625.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734034829224,0.3608,99628.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034829436,0.3608,99628.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034829624,0.3608,99628.0,99610.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734034829936,8.021e-05,99627.0,99622.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734034830235,8.021e-05,99627.0,99625.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734034832533,8.021e-05,99627.0,99626.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734034833735,0.3608,99647.0,99625.0,0.00506252]
["bitfinex-derivatives","BTCF0:USTF0",1734034834024,0.2141,99659.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734034834225,0.3608,99655.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734034835526,0.050166,99654.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734034836738,0.3608,99655.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734034839330,0.3608,99655.0,99641.0,0.05645637]
["bitfinex-derivatives","BTCF0:USTF0",1734034841334,0.3608,99655.0,99641.0,0.41725637]
["bitfinex-derivatives","BTCF0:USTF0",1734034841746,0.3608,99666.0,99642.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734034841934,0.3608,99666.0,99665.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734034842129,0.1989,99672.0,99671.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734034842337,0.6282727,99685.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034842538,0.5388,99685.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034842732,0.5388,99685.0,99674.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734034842931,0.5388,99685.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034843239,0.5388,99685.0,99676.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734034843444,0.5388,99685.0,99667.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734034843630,0.5388,99685.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034843631,0.3608,99685.0,99684.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734034843830,0.08891269,99696.0,99684.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734034844040,0.08891269,99696.0,99695.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734034844240,0.08891269,99699.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734034844433,0.3608,99703.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034844736,0.3608,99703.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734034845237,0.3608,99703.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734034845826,0.09041809,99719.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734034845827,0.3608,99712.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734034846041,0.3608,99712.0,99711.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734034846642,0.3608,99712.0,99702.0,0.00652296]
["bitfinex-derivatives","BTCF0:USTF0",1734034846847,0.3608,99703.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734034847139,0.3608,99703.0,99682.0,0.0015047]
["bitfinex-derivatives","BTCF0:USTF0",1734034847330,0.3608,99703.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734034848027,0.3608,99703.0,99684.0,0.36715612]
["bitfinex-derivatives","BTCF0:USTF0",1734034848232,0.3608,99695.0,99685.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734034848433,0.3608,99695.0,99684.0,0.36715612]
["bitfinex-derivatives","BTCF0:USTF0",1734034848434,0.1629,99694.0,99684.0,0.36715612]
["bitfinex-derivatives","BTCF0:USTF0",1734034848744,0.1629,99694.0,99693.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734034849240,0.1629,99694.0,99684.0,0.36715612]
["bitfinex-derivatives","BTCF0:USTF0",1734034849542,0.3402,99694.0,99689.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734034849934,0.3402,99694.0,99691.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734034850232,0.3608,99695.0,99684.0,0.36715612]
["bitfinex-derivatives","BTCF0:USTF0",1734034850437,0.3608,99695.0,99691.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734034851236,0.3608,99695.0,99684.0,0.36715612]
["bitfinex-derivatives","BTCF0:USTF0",1734034851435,0.3608,99695.0,99692.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734034851637,0.3608,99695.0,99693.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734034852443,0.3608,99695.0,99684.0,0.36715612]
["bitfinex-derivatives","BTCF0:USTF0",1734034852444,0.3608,99695.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734034854943,0.3608,99703.0,99697.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734034855535,0.3608,99703.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734034855741,0.3608,99703.0,99684.0,0.36715612]
["bitfinex-derivatives","BTCF0:USTF0",1734034855942,0.3608,99703.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734034857045,0.1721,99724.0,99718.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734034857931,0.1721,99724.0,99723.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734034858736,0.1721,99724.0,99703.0,0.410941]
["bitfinex-derivatives","BTCF0:USTF0",1734034858942,0.3608,99711.0,99700.0,0.00150455]
["bitfinex-derivatives","BTCF0:USTF0",1734034859449,0.3608,99711.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734034859641,0.3608,99711.0,99702.0,0.02018663]
["bitfinex-derivatives","BTCF0:USTF0",1734034859848,0.050139,99708.0,99702.0,0.02018663]
["bitfinex-derivatives","BTCF0:USTF0",1734034860142,0.050139,99707.0,99700.0,0.007808]
["bitfinex-derivatives","BTCF0:USTF0",1734034860344,0.3608,99711.0,99707.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734034860541,0.3608,99711.0,99710.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734034861544,0.3608,99711.0,99700.0,0.17194527]
["bitfinex-derivatives","BTCF0:USTF0",1734034861743,0.05014,99705.0,99700.0,0.02686324]
["bitfinex-derivatives","BTCF0:USTF0",1734034861956,0.050138,99709.0,99703.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734034862841,0.050138,99709.0,99700.0,0.02055979]
["bitfinex-derivatives","BTCF0:USTF0",1734034863149,0.050138,99709.0,99704.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734034863539,0.3608,99711.0,99710.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734034864244,0.3608,99711.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734034864450,0.3608,99711.0,99709.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734034864745,0.3608,99711.0,99700.0,0.02055979]
["bitfinex-derivatives","BTCF0:USTF0",1734034864746,0.3608,99711.0,99710.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734034865953,0.3608,99711.0,99700.0,0.02055979]
["bitfinex-derivatives","BTCF0:USTF0",1734034865954,0.3608,99711.0,99705.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734034866139,0.3608,99711.0,99707.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734034866344,0.3608,99711.0,99708.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734034866542,0.3608,99711.0,99700.0,0.02055979]
["bitfinex-derivatives","BTCF0:USTF0",1734034866741,0.3608,99711.0,99710.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734034867646,0.3608,99711.0,99710.0,0.05668869]
["bitfinex-derivatives","BTCF0:USTF0",1734034868047,0.3608,99711.0,99710.0,0.00655169]
["bitfinex-derivatives","BTCF0:USTF0",1734034868249,0.3608,99711.0,99707.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734034868555,0.3608,99711.0,99700.0,0.02055979]
["bitfinex-derivatives","BTCF0:USTF0",1734034869054,0.3608,99711.0,99710.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734034869440,0.3608,99719.0,99700.0,0.11712991]
["bitfinex-derivatives","BTCF0:USTF0",1734034869441,0.44971269,99719.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034869645,0.44971269,99719.0,99709.0,0.09657012]
["bitfinex-derivatives","BTCF0:USTF0",1734034869850,0.3608,99719.0,99709.0,0.09657012]
["bitfinex-derivatives","BTCF0:USTF0",1734034870046,0.3608,99719.0,99718.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734034871255,0.3608,99719.0,99690.0,0.33606095]
["bitfinex-derivatives","BTCF0:USTF0",1734034871256,0.3608,99719.0,99700.0,0.11712991]
["bitfinex-derivatives","BTCF0:USTF0",1734034871555,0.08994263,99711.0,99700.0,0.02055979]
["bitfinex-derivatives","BTCF0:USTF0",1734034871852,0.3608,99719.0,99700.0,0.02055979]
["bitfinex-derivatives","BTCF0:USTF0",1734034871853,0.3608,99703.0,99700.0,0.02055979]
["bitfinex-derivatives","BTCF0:USTF0",1734034872059,0.47934818,99703.0,99690.0,0.00150451]
["bitfinex-derivatives","BTCF0:USTF0",1734034872247,0.47934818,99703.0,99685.0,0.54046809]
["bitfinex-derivatives","BTCF0:USTF0",1734034872248,0.0899539,99695.0,99691.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734034872444,0.0899539,99693.0,99692.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734034872647,0.050148,99689.0,99685.0,0.00645188]
["bitfinex-derivatives","BTCF0:USTF0",1734034872852,0.11854818,99691.0,99686.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734034873153,0.3608,99693.0,99686.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734034873154,0.11854818,99690.0,99686.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734034873356,0.11854818,99689.0,99687.0,0.0201856]
["bitfinex-derivatives","BTCF0:USTF0",1734034873653,0.3608,99693.0,99687.0,0.0201856]
["bitfinex-derivatives","BTCF0:USTF0",1734034873654,0.11854818,99688.0,99687.0,0.0201856]
["bitfinex-derivatives","BTCF0:USTF0",1734034874065,0.3608,99693.0,99682.0,0.00779041]
["bitfinex-derivatives","BTCF0:USTF0",1734034874252,0.53097339,99683.0,99682.0,0.00150465]
["bitfinex-derivatives","BTCF0:USTF0",1734034874453,0.410951,99683.0,99682.0,0.00150465]
["bitfinex-derivatives","BTCF0:USTF0",1734034874851,0.50898782,99683.0,99657.0,0.41498632]
["bitfinex-derivatives","BTCF0:USTF0",1734034875057,0.09002444,99669.0,99666.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734034875359,0.09002444,99669.0,99657.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734034875360,0.09002444,99671.0,99668.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734034875557,0.09002444,99670.0,99668.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734034875752,0.05016,99667.0,99665.0,0.01996513]
["bitfinex-derivatives","BTCF0:USTF0",1734034875957,0.08994387,99667.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034876154,0.08994387,99666.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034876358,0.08994387,99668.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034876562,0.08994387,99668.0,99666.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734034877067,0.08986681,99678.0,99664.0,0.17966809]
["bitfinex-derivatives","BTCF0:USTF0",1734034877359,0.14818782,99688.0,99664.0,0.17966809]
["bitfinex-derivatives","BTCF0:USTF0",1734034877360,0.08986681,99685.0,99682.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734034879162,0.08986681,99685.0,99665.0,0.34256809]
["bitfinex-derivatives","BTCF0:USTF0",1734034879163,0.410951,99683.0,99665.0,0.34256809]
["bitfinex-derivatives","BTCF0:USTF0",1734034879366,0.3608,99675.0,99665.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734034879757,0.3608,99675.0,99674.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734034880162,0.3608,99675.0,99672.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734034880358,0.050156,99673.0,99665.0,0.00637209]
["bitfinex-derivatives","BTCF0:USTF0",1734034880558,0.3608,99675.0,99651.0,0.23798632]
["bitfinex-derivatives","BTCF0:USTF0",1734034880559,0.3608,99675.0,99651.0,0.17966809]
["bitfinex-derivatives","BTCF0:USTF0",1734034880767,0.0897762,99672.0,99671.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734034880970,0.07298763,99677.0,99671.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734034881167,0.07298763,99687.0,99672.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1734034881374,0.12003259,99694.0,99691.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734034881670,0.12003259,99701.0,99696.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734034881874,0.14969271,99707.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034881875,0.12153748,99707.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034882062,0.3608,99695.0,99686.0,0.00631785]
["bitfinex-derivatives","BTCF0:USTF0",1734034882262,0.050151,99683.0,99665.0,0.17966809]
["bitfinex-derivatives","BTCF0:USTF0",1734034882459,0.050151,99683.0,99660.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1734034882460,0.3608,99679.0,99663.0,0.17966809]
["bitfinex-derivatives","BTCF0:USTF0",1734034882665,0.3608,99679.0,99663.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734034883271,0.3608,99679.0,99662.0,0.17966809]
["bitfinex-derivatives","BTCF0:USTF0",1734034883472,0.3608,99679.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734034883674,0.3608,99679.0,99674.0,0.01991858]
["bitfinex-derivatives","BTCF0:USTF0",1734034883867,0.050156,99674.0,99665.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734034884072,0.3608,99669.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034884272,0.3608,99661.0,99651.0,0.36230511]
["bitfinex-derivatives","BTCF0:USTF0",1734034884480,0.3608,99661.0,99660.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734034885483,0.3608,99661.0,99660.0,0.07031094]
["bitfinex-derivatives","BTCF0:USTF0",1734034885982,0.1683,99668.0,99660.0,0.02014794]
["bitfinex-derivatives","BTCF0:USTF0",1734034886179,0.1683,99668.0,99665.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734034886382,0.1683,99668.0,99667.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734034887381,0.1683,99668.0,99660.0,0.02014794]
["bitfinex-derivatives","BTCF0:USTF0",1734034887581,0.1683,99668.0,99665.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734034887979,0.218459,99668.0,99660.0,0.07030994]
["bitfinex-derivatives","BTCF0:USTF0",1734034888279,0.218459,99668.0,99660.0,0.02014794]
["bitfinex-derivatives","BTCF0:USTF0",1734034888280,0.1683,99668.0,99660.0,0.02014794]
["bitfinex-derivatives","BTCF0:USTF0",1734034888679,0.1683,99668.0,99665.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734034888984,0.1683,99668.0,99660.0,0.02014794]
["bitfinex-derivatives","BTCF0:USTF0",1734034889479,0.1683,99668.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734034890376,0.5291,99668.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734034890891,0.3608,99667.0,99651.0,0.00653298]
["bitfinex-derivatives","BTCF0:USTF0",1734034891078,0.3608,99652.0,99648.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734034891388,0.3608,99652.0,99649.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734034891571,0.3608,99652.0,99651.0,0.0196643]
["bitfinex-derivatives","BTCF0:USTF0",1734034891982,0.3608,99652.0,99650.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734034893277,0.05017,99645.0,99644.0,0.00150528]
["bitfinex-derivatives","BTCF0:USTF0",1734034894587,0.3608,99652.0,99635.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734034894883,0.3608,99639.0,99638.0,0.00637615]
["bitfinex-derivatives","BTCF0:USTF0",1734034895080,0.3608,99639.0,99635.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734034895278,0.1609,99638.0,99635.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734034895483,0.211074,99638.0,99635.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734034895874,0.387374,99638.0,99635.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734034897178,0.050174,99637.0,99635.0,0.00716968]
["bitfinex-derivatives","BTCF0:USTF0",1734034897380,0.050174,99637.0,99635.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734034898784,0.050179,99628.0,99618.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734034898992,0.3608,99621.0,99618.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734034899696,0.3608,99621.0,99620.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734034899885,0.36088132,99621.0,99620.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734034900190,0.36088132,99621.0,99614.0,0.00701938]
["bitfinex-derivatives","BTCF0:USTF0",1734034900395,0.36088132,99621.0,99604.0,0.00150569]
["bitfinex-derivatives","BTCF0:USTF0",1734034900595,0.36088132,99621.0,99604.0,0.00882681]
["bitfinex-derivatives","BTCF0:USTF0",1734034900794,0.050185,99617.0,99610.0,0.01994723]
["bitfinex-derivatives","BTCF0:USTF0",1734034901094,0.09672284,99620.0,99610.0,0.01994723]
["bitfinex-derivatives","BTCF0:USTF0",1734034901095,0.3608,99611.0,99610.0,0.01994723]
["bitfinex-derivatives","BTCF0:USTF0",1734034901699,0.3608,99611.0,99604.0,0.00882681]
["bitfinex-derivatives","BTCF0:USTF0",1734034901890,0.050189,99608.0,99604.0,0.00882681]
["bitfinex-derivatives","BTCF0:USTF0",1734034902784,0.3608,99609.0,99604.0,0.00882681]
["bitfinex-derivatives","BTCF0:USTF0",1734034902785,0.05019,99605.0,99604.0,0.00882681]
["bitfinex-derivatives","BTCF0:USTF0",1734034903794,0.05019,99605.0,99604.0,0.00150569]
["bitfinex-derivatives","BTCF0:USTF0",1734034904386,0.050192,99601.0,99586.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734034904587,0.3608,99590.0,99586.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734034904784,0.3608,99590.0,99572.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1734034905285,0.3608,99581.0,99575.0,0.00709363]
["bitfinex-derivatives","BTCF0:USTF0",1734034905485,0.050205,99577.0,99572.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1734034905687,0.3608,99573.0,99572.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1734034906097,0.3608,99573.0,99572.0,0.00726537]
["bitfinex-derivatives","BTCF0:USTF0",1734034906294,0.3608,99573.0,99572.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1734034907897,0.050209,99568.0,99566.0,0.00150634]
["bitfinex-derivatives","BTCF0:USTF0",1734034908090,0.3608,99567.0,99536.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1734034908401,0.3608,99551.0,99543.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734034908597,0.3608,99551.0,99540.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734034908894,0.3608,99559.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734034909485,0.3608,99559.0,99540.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734034909984,0.3608,99546.0,99545.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734034910388,0.3608,99546.0,99545.0,0.07053296]
["bitfinex-derivatives","BTCF0:USTF0",1734034911591,0.3608,99559.0,99545.0,0.02031196]
["bitfinex-derivatives","BTCF0:USTF0",1734034911792,0.3608,99559.0,99552.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734034912194,0.3608,99559.0,99557.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734034914087,0.3608,99559.0,99552.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734034914287,0.3608,99559.0,99553.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734034914491,0.3608,99559.0,99545.0,0.02031196]
["bitfinex-derivatives","BTCF0:USTF0",1734034914695,0.3608,99559.0,99557.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734034915294,0.3608,99559.0,99549.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734034915599,0.3608,99559.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734034916802,0.00150715,99566.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734034916999,0.00150715,99566.0,99549.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734034917189,0.00150715,99566.0,99550.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734034917399,0.00150715,99566.0,99565.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734034920700,0.00150715,99566.0,99559.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734034920902,0.00150715,99566.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034921198,0.00150715,99566.0,99557.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1734034921388,0.00150715,99566.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034921389,0.05021,99565.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034921595,0.3608,99559.0,99557.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734034921791,0.3608,99559.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034921994,0.3608,99559.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734034921995,0.3608,99549.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734034924707,0.36092139,99549.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734034925006,0.36092139,99549.0,99541.0,0.36805753]
["bitfinex-derivatives","BTCF0:USTF0",1734034925215,0.36092139,99549.0,99541.0,0.00725753]
["bitfinex-derivatives","BTCF0:USTF0",1734034925401,0.050221,99544.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734034925610,0.3608,99529.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734034926213,0.3608,99529.0,99517.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734034926214,0.3609019,99529.0,99517.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734034926400,0.3609019,99529.0,99523.0,0.00137517]
["bitfinex-derivatives","BTCF0:USTF0",1734034926401,0.1728,99528.0,99523.0,0.00137517]
["bitfinex-derivatives","BTCF0:USTF0",1734034926707,0.0728,99528.0,99527.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734034927602,0.0728,99528.0,99527.0,0.05160517]
["bitfinex-derivatives","BTCF0:USTF0",1734034927806,0.0001019,99529.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734034928107,0.3608,99538.0,99528.0,0.04395912]
["bitfinex-derivatives","BTCF0:USTF0",1734034928312,0.3608,99538.0,99527.0,0.00137517]
["bitfinex-derivatives","BTCF0:USTF0",1734034928506,0.3608,99538.0,99532.0,0.05160217]
["bitfinex-derivatives","BTCF0:USTF0",1734034928910,0.050226,99535.0,99532.0,0.00137517]
["bitfinex-derivatives","BTCF0:USTF0",1734034929111,0.3608,99538.0,99532.0,0.00137517]
["bitfinex-derivatives","BTCF0:USTF0",1734034929112,8.735e-05,99534.0,99532.0,0.00137517]
["bitfinex-derivatives","BTCF0:USTF0",1734034929305,0.05031335,99534.0,99532.0,0.00137517]
["bitfinex-derivatives","BTCF0:USTF0",1734034929501,8.735e-05,99534.0,99533.0,0.00137517]
["bitfinex-derivatives","BTCF0:USTF0",1734034929810,8.735e-05,99534.0,99533.0,0.05160217]
["bitfinex-derivatives","BTCF0:USTF0",1734034930196,8.735e-05,99534.0,99533.0,0.00137517]
["bitfinex-derivatives","BTCF0:USTF0",1734034932400,8.735e-05,99534.0,99533.0,0.05160217]
["bitfinex-derivatives","BTCF0:USTF0",1734034932601,8.735e-05,99534.0,99533.0,0.0955611]
["bitfinex-derivatives","BTCF0:USTF0",1734034933102,8.735e-05,99534.0,99533.0,0.00137517]
["bitfinex-derivatives","BTCF0:USTF0",1734034933303,0.05031335,99534.0,99533.0,0.00137517]
["bitfinex-derivatives","BTCF0:USTF0",1734034936119,8.735e-05,99534.0,99533.0,0.00137517]
["bitfinex-derivatives","BTCF0:USTF0",1734034936309,8.735e-05,99534.0,99533.0,0.04533711]
["bitfinex-derivatives","BTCF0:USTF0",1734034936512,8.735e-05,99534.0,99533.0,0.00137517]
["bitfinex-derivatives","BTCF0:USTF0",1734034936711,8.735e-05,99534.0,99533.0,0.04533512]
["bitfinex-derivatives","BTCF0:USTF0",1734034938920,8.735e-05,99534.0,99533.0,0.00137517]
["bitfinex-derivatives","BTCF0:USTF0",1734034939917,0.050235,99517.0,99516.0,0.00150691]
["bitfinex-derivatives","BTCF0:USTF0",1734034940125,0.411035,99517.0,99516.0,0.04547324]
["bitfinex-derivatives","BTCF0:USTF0",1734034940417,0.36088735,99517.0,99510.0,0.00711581]
["bitfinex-derivatives","BTCF0:USTF0",1734034940618,0.387336,99516.0,99511.0,0.04396959]
["bitfinex-derivatives","BTCF0:USTF0",1734034940815,0.3371,99516.0,99512.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734034941013,0.3371,99516.0,99513.0,0.04396953]
["bitfinex-derivatives","BTCF0:USTF0",1734034941215,0.3371,99516.0,99509.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1734034941216,0.3371,99516.0,99514.0,0.09420553]
["bitfinex-derivatives","BTCF0:USTF0",1734034941411,0.3371,99516.0,99515.0,0.04534471]
["bitfinex-derivatives","BTCF0:USTF0",1734034942019,0.3371,99516.0,99515.0,0.00137518]
["bitfinex-derivatives","BTCF0:USTF0",1734034943418,0.36088735,99517.0,99516.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734034943615,0.12003259,99538.0,99516.0,0.09420399]
["bitfinex-derivatives","BTCF0:USTF0",1734034943816,0.48083259,99540.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034944020,0.45752284,99540.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734034944213,0.45752284,99540.0,99529.0,0.09419699]
["bitfinex-derivatives","BTCF0:USTF0",1734034944414,0.45752284,99540.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034944415,0.3608,99540.0,99534.0,0.00137518]
["bitfinex-derivatives","BTCF0:USTF0",1734034944915,0.3608,99540.0,99535.0,0.04395973]
["bitfinex-derivatives","BTCF0:USTF0",1734034945222,0.3608,99540.0,99534.0,0.05160118]
["bitfinex-derivatives","BTCF0:USTF0",1734034945418,0.3608,99540.0,99535.0,0.04396024]
["bitfinex-derivatives","BTCF0:USTF0",1734034945616,0.3608,99540.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734034945617,0.3608,99540.0,99537.0,0.00137518]
["bitfinex-derivatives","BTCF0:USTF0",1734034945817,0.00715067,99548.0,99538.0,0.04396024]
["bitfinex-derivatives","BTCF0:USTF0",1734034945818,0.3608,99548.0,99538.0,0.04396024]
["bitfinex-derivatives","BTCF0:USTF0",1734034946018,0.3608,99548.0,99537.0,0.00137518]
["bitfinex-derivatives","BTCF0:USTF0",1734034946019,0.3608,99548.0,99539.0,0.04395822]
["bitfinex-derivatives","BTCF0:USTF0",1734034946327,0.050224,99539.0,99537.0,0.00137518]
["bitfinex-derivatives","BTCF0:USTF0",1734034946620,0.12003259,99538.0,99516.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1734034946825,0.3608,99520.0,99516.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1734034947126,0.050227,99532.0,99516.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1734034947127,0.3608,99530.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734034947326,0.3608,99530.0,99529.0,0.04396683]
["bitfinex-derivatives","BTCF0:USTF0",1734034947819,0.3608,99530.0,99529.0,0.04534205]
["bitfinex-derivatives","BTCF0:USTF0",1734034949326,0.3608,99530.0,99529.0,0.05251379]
["bitfinex-derivatives","BTCF0:USTF0",1734034952023,0.3608,99530.0,99529.0,0.00854696]
["bitfinex-derivatives","BTCF0:USTF0",1734034953620,0.3608,99530.0,99529.0,0.00992218]
["bitfinex-derivatives","BTCF0:USTF0",1734034954226,0.3608,99530.0,99529.0,0.18959027]
["bitfinex-derivatives","BTCF0:USTF0",1734034954728,0.3608,99530.0,99529.0,0.23355242]
["bitfinex-derivatives","BTCF0:USTF0",1734034954932,0.3608,99530.0,99529.0,0.05388433]
["bitfinex-derivatives","BTCF0:USTF0",1734034956020,0.3608,99530.0,99529.0,0.10411333]
["bitfinex-derivatives","BTCF0:USTF0",1734034956620,0.3608,99530.0,99529.0,0.28459665]
["bitfinex-derivatives","BTCF0:USTF0",1734034956827,0.3608,99530.0,99529.0,0.10411333]
["bitfinex-derivatives","BTCF0:USTF0",1734034957239,0.3608,99530.0,99529.0,0.05388433]
["bitfinex-derivatives","BTCF0:USTF0",1734034957534,0.3608,99530.0,99529.0,0.22719638]
["bitfinex-derivatives","BTCF0:USTF0",1734034957926,0.3608,99530.0,99529.0,0.04671259]
["bitfinex-derivatives","BTCF0:USTF0",1734034959029,0.3608,99530.0,99529.0,0.22720335]
["bitfinex-derivatives","BTCF0:USTF0",1734034959220,0.3608,99530.0,99529.0,0.04808781]
["bitfinex-derivatives","BTCF0:USTF0",1734034960029,0.3608,99530.0,99529.0,0.09831681]
["bitfinex-derivatives","BTCF0:USTF0",1734034961021,0.3608,99537.0,99529.0,0.09831681]
["bitfinex-derivatives","BTCF0:USTF0",1734034961226,0.3608,99537.0,99536.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734034961528,0.3608,99537.0,99536.0,0.04396215]
["bitfinex-derivatives","BTCF0:USTF0",1734034961729,0.3608,99537.0,99536.0,0.09418715]
["bitfinex-derivatives","BTCF0:USTF0",1734034962237,0.3608,99537.0,99536.0,0.09831281]
["bitfinex-derivatives","BTCF0:USTF0",1734034962533,0.3608,99546.0,99545.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734034963037,0.3608,99546.0,99545.0,0.09418315]
["bitfinex-derivatives","BTCF0:USTF0",1734034963232,0.3608,99546.0,99545.0,0.09830881]
["bitfinex-derivatives","BTCF0:USTF0",1734034964129,0.3608,99546.0,99545.0,0.33894626]
["bitfinex-derivatives","BTCF0:USTF0",1734034964331,0.3608,99546.0,99545.0,0.05434666]
["bitfinex-derivatives","BTCF0:USTF0",1734034964527,0.00150728,99550.0,99549.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734034964836,0.00150728,99550.0,99549.0,0.33466802]
["bitfinex-derivatives","BTCF0:USTF0",1734034965227,0.00150728,99550.0,99549.0,0.09417122]
["bitfinex-derivatives","BTCF0:USTF0",1734034965426,0.00150728,99550.0,99549.0,0.09829688]
["bitfinex-derivatives","BTCF0:USTF0",1734034965931,0.00150728,99550.0,99549.0,0.04807788]
["bitfinex-derivatives","BTCF0:USTF0",1734034966132,0.05172528,99550.0,99549.0,0.00412566]
["bitfinex-derivatives","BTCF0:USTF0",1734034966331,0.050221,99544.0,99543.0,0.18032718]
["bitfinex-derivatives","BTCF0:USTF0",1734034966537,0.3608,99544.0,99537.0,0.18032718]
["bitfinex-derivatives","BTCF0:USTF0",1734034966725,0.3608,99544.0,99536.0,0.18032718]
["bitfinex-derivatives","BTCF0:USTF0",1734034967029,0.3608,99544.0,99536.0,0.18033172]
["bitfinex-derivatives","BTCF0:USTF0",1734034967434,0.3608,99544.0,99539.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734034968033,0.3608,99544.0,99541.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734034968220,0.3608,99544.0,99536.0,0.18033172]
["bitfinex-derivatives","BTCF0:USTF0",1734034968426,0.3608,99544.0,99535.0,0.18033172]
["bitfinex-derivatives","BTCF0:USTF0",1734034968733,0.3608,99544.0,99543.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734034970326,0.3608,99544.0,99541.0,0.18033172]
["bitfinex-derivatives","BTCF0:USTF0",1734034970534,0.3608,99544.0,99540.0,0.18033172]
["bitfinex-derivatives","BTCF0:USTF0",1734034970733,0.3608,99544.0,99541.0,0.18033172]
["bitfinex-derivatives","BTCF0:USTF0",1734034971030,0.3608,99544.0,99540.0,0.18033172]
["bitfinex-derivatives","BTCF0:USTF0",1734034971331,0.050223,99541.0,99540.0,0.18038502]
["bitfinex-derivatives","BTCF0:USTF0",1734034971540,0.3608,99544.0,99540.0,0.0439583]
["bitfinex-derivatives","BTCF0:USTF0",1734034971727,0.3608,99544.0,99543.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734034974331,0.050222,99542.0,99539.0,0.2404968]
["bitfinex-derivatives","BTCF0:USTF0",1734034974541,0.3608,99544.0,99538.0,0.2404968]
["bitfinex-derivatives","BTCF0:USTF0",1734034974741,0.3608,99544.0,99541.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734034974742,0.050222,99543.0,99541.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734034975623,0.050223,99541.0,99539.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734034976033,0.3608,99544.0,99541.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734034976222,0.3608,99544.0,99542.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734034976421,0.3608,99544.0,99543.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734034977030,0.3608,99544.0,99539.0,0.2404968]
["bitfinex-derivatives","BTCF0:USTF0",1734034977424,0.3608,99544.0,99532.0,0.00790888]
["bitfinex-derivatives","BTCF0:USTF0",1734034977425,0.3608,99544.0,99542.0,0.18048763]
["bitfinex-derivatives","BTCF0:USTF0",1734034977626,0.3608,99544.0,99542.0,0.18048578]
["bitfinex-derivatives","BTCF0:USTF0",1734034977833,0.3608,99544.0,99539.0,0.18048578]
["bitfinex-derivatives","BTCF0:USTF0",1734034978034,0.050224,99540.0,99539.0,0.18048578]
["bitfinex-derivatives","BTCF0:USTF0",1734034978225,0.050224,99539.0,99535.0,0.2404968]
["bitfinex-derivatives","BTCF0:USTF0",1734034978425,0.050224,99539.0,99536.0,0.33468118]
["bitfinex-derivatives","BTCF0:USTF0",1734034978629,0.3608,99544.0,99537.0,0.04395938]
["bitfinex-derivatives","BTCF0:USTF0",1734034978929,0.3608,99544.0,99540.0,0.18050203]
["bitfinex-derivatives","BTCF0:USTF0",1734034979133,0.3608,99544.0,99541.0,0.04395938]
["bitfinex-derivatives","BTCF0:USTF0",1734034979430,0.3608,99544.0,99542.0,0.04395938]
["bitfinex-derivatives","BTCF0:USTF0",1734034979431,0.050222,99543.0,99542.0,0.04395938]
["bitfinex-derivatives","BTCF0:USTF0",1734034979828,0.050222,99543.0,99541.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734034980134,0.3608,99544.0,99539.0,0.2404968]
["bitfinex-derivatives","BTCF0:USTF0",1734034980436,0.3608,99544.0,99541.0,0.2404968]
["bitfinex-derivatives","BTCF0:USTF0",1734034980831,0.3608,99544.0,99543.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734034981533,0.3608,99544.0,99543.0,0.2907188]
["bitfinex-derivatives","BTCF0:USTF0",1734034981733,0.3608,99544.0,99543.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734034981938,0.3608,99544.0,99543.0,0.2907188]
["bitfinex-derivatives","BTCF0:USTF0",1734034982241,0.3608,99544.0,99541.0,0.2404968]
["bitfinex-derivatives","BTCF0:USTF0",1734034982536,0.3608,99544.0,99540.0,0.2404968]
["bitfinex-derivatives","BTCF0:USTF0",1734034982734,0.050223,99541.0,99540.0,0.2404968]
["bitfinex-derivatives","BTCF0:USTF0",1734034982941,0.050223,99541.0,99540.0,0.24067323]
["bitfinex-derivatives","BTCF0:USTF0",1734034983142,0.050223,99541.0,99537.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734034983537,0.050223,99541.0,99540.0,0.24068154]
["bitfinex-derivatives","BTCF0:USTF0",1734034983732,0.050223,99541.0,99540.0,0.28463873]
["bitfinex-derivatives","BTCF0:USTF0",1734034984241,0.050223,99541.0,99540.0,0.04395719]
["bitfinex-derivatives","BTCF0:USTF0",1734034985234,0.050223,99541.0,99540.0,0.28466486]
["bitfinex-derivatives","BTCF0:USTF0",1734034985438,0.3608,99544.0,99540.0,0.28466486]
["bitfinex-derivatives","BTCF0:USTF0",1734034985635,0.3608,99544.0,99542.0,0.24070767]
["bitfinex-derivatives","BTCF0:USTF0",1734034985834,0.3608,99544.0,99543.0,0.04395719]
["bitfinex-derivatives","BTCF0:USTF0",1734034986640,0.3608,99544.0,99541.0,0.24070767]
["bitfinex-derivatives","BTCF0:USTF0",1734034986828,0.050222,99542.0,99539.0,0.24070767]
["bitfinex-derivatives","BTCF0:USTF0",1734034987033,0.050224,99539.0,99538.0,0.24070767]
["bitfinex-derivatives","BTCF0:USTF0",1734034987229,0.050224,99539.0,99538.0,0.28466569]
["bitfinex-derivatives","BTCF0:USTF0",1734034987633,0.050224,99539.0,99538.0,0.04395802]
["bitfinex-derivatives","BTCF0:USTF0",1734034987842,0.1658,99543.0,99537.0,0.24076188]
["bitfinex-derivatives","BTCF0:USTF0",1734034988033,0.050224,99538.0,99537.0,0.24076188]
["bitfinex-derivatives","BTCF0:USTF0",1734034988235,0.050228,99531.0,99529.0,0.2974829]
["bitfinex-derivatives","BTCF0:USTF0",1734034988436,0.6951,99530.0,99525.0,0.2974829]
["bitfinex-derivatives","BTCF0:USTF0",1734034988638,0.050233,99520.0,99519.0,0.3477169]
["bitfinex-derivatives","BTCF0:USTF0",1734034988833,0.050233,99520.0,99519.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734034989335,0.050233,99520.0,99519.0,0.33505214]
["bitfinex-derivatives","BTCF0:USTF0",1734034989526,0.050233,99520.0,99519.0,0.04396479]
["bitfinex-derivatives","BTCF0:USTF0",1734034989730,0.3608,99521.0,99516.0,0.24085335]
["bitfinex-derivatives","BTCF0:USTF0",1734034989932,0.166,99519.0,99515.0,0.2909786]
["bitfinex-derivatives","BTCF0:USTF0",1734034990136,0.050235,99516.0,99515.0,0.2909786]
["bitfinex-derivatives","BTCF0:USTF0",1734034990535,0.050235,99516.0,99515.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734034992033,0.166,99519.0,99517.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734034992234,0.166,99519.0,99517.0,0.23063895]
["bitfinex-derivatives","BTCF0:USTF0",1734034992434,0.166,99519.0,99517.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734034992637,0.050233,99520.0,99518.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734034992946,0.050234,99518.0,99516.0,0.18040495]
["bitfinex-derivatives","BTCF0:USTF0",1734034993135,0.050236,99515.0,99514.0,0.18040495]
["bitfinex-derivatives","BTCF0:USTF0",1734034993331,0.050236,99515.0,99512.0,0.02000174]
["bitfinex-derivatives","BTCF0:USTF0",1734034993535,0.3608,99513.0,99512.0,0.02000174]
["bitfinex-derivatives","BTCF0:USTF0",1734034994440,0.3608,99513.0,99512.0,0.20027238]
["bitfinex-derivatives","BTCF0:USTF0",1734034995238,0.411037,99513.0,99512.0,0.20027238]
["bitfinex-derivatives","BTCF0:USTF0",1734034995641,0.411037,99513.0,99512.0,0.02000174]
["bitfinex-derivatives","BTCF0:USTF0",1734034995842,0.3608,99513.0,99512.0,0.02000174]
["bitfinex-derivatives","BTCF0:USTF0",1734034996039,0.3608,99513.0,99512.0,0.20027238]
["bitfinex-derivatives","BTCF0:USTF0",1734034996434,0.3608,99513.0,99512.0,0.02000174]
["bitfinex-derivatives","BTCF0:USTF0",1734034997242,0.3608,99513.0,99512.0,0.06397198]
["bitfinex-derivatives","BTCF0:USTF0",1734034998437,0.00765883,99523.0,99519.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734034998742,0.00052001,99549.0,99540.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734034998943,0.00052001,99549.0,99540.0,0.09418431]
["bitfinex-derivatives","BTCF0:USTF0",1734034999147,0.00052001,99549.0,99540.0,0.04396131]
["bitfinex-derivatives","BTCF0:USTF0",1734034999449,0.00056001,99552.0,99551.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734034999747,0.00056001,99552.0,99544.0,0.1801559]
["bitfinex-derivatives","BTCF0:USTF0",1734034999748,0.050221,99545.0,99544.0,0.1801559]
["bitfinex-derivatives","BTCF0:USTF0",1734034999942,0.3608,99547.0,99533.0,0.0078759]
["bitfinex-derivatives","BTCF0:USTF0",1734035000147,0.411026,99535.0,99534.0,0.04396071]
["bitfinex-derivatives","BTCF0:USTF0",1734035000340,0.16,99546.0,99534.0,0.04396071]
["bitfinex-derivatives","BTCF0:USTF0",1734035000642,0.16,99546.0,99531.0,0.23189091]
["bitfinex-derivatives","BTCF0:USTF0",1734035000643,0.3608,99535.0,99531.0,0.00150701]
["bitfinex-derivatives","BTCF0:USTF0",1734035000833,0.3608,99535.0,99532.0,0.04396053]
["bitfinex-derivatives","BTCF0:USTF0",1734035001040,0.3608,99535.0,99533.0,0.04396053]
["bitfinex-derivatives","BTCF0:USTF0",1734035001245,0.3608,99535.0,99534.0,0.04396053]
["bitfinex-derivatives","BTCF0:USTF0",1734035001641,0.411026,99535.0,99534.0,0.04396053]
["bitfinex-derivatives","BTCF0:USTF0",1734035001943,0.411026,99535.0,99531.0,0.00910627]
["bitfinex-derivatives","BTCF0:USTF0",1734035001944,0.050227,99532.0,99531.0,0.00150701]
["bitfinex-derivatives","BTCF0:USTF0",1734035004538,0.050227,99532.0,99520.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035004740,0.3608,99526.0,99525.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734035007549,0.3608,99526.0,99525.0,0.2303869]
["bitfinex-derivatives","BTCF0:USTF0",1734035008644,0.3608,99526.0,99525.0,0.09419496]
["bitfinex-derivatives","BTCF0:USTF0",1734035009044,0.3608,99526.0,99525.0,0.04396396]
["bitfinex-derivatives","BTCF0:USTF0",1734035009746,0.3608,99526.0,99525.0,0.27435086]
["bitfinex-derivatives","BTCF0:USTF0",1734035009942,0.3608,99526.0,99525.0,0.09419496]
["bitfinex-derivatives","BTCF0:USTF0",1734035010551,0.3608,99526.0,99525.0,0.22411986]
["bitfinex-derivatives","BTCF0:USTF0",1734035010845,0.3608,99526.0,99518.0,0.1801559]
["bitfinex-derivatives","BTCF0:USTF0",1734035011051,0.16,99525.0,99519.0,0.04396714]
["bitfinex-derivatives","BTCF0:USTF0",1734035011251,0.050233,99521.0,99520.0,0.04396714]
["bitfinex-derivatives","BTCF0:USTF0",1734035012144,0.1638,99524.0,99513.0,0.1801559]
["bitfinex-derivatives","BTCF0:USTF0",1734035012347,0.050236,99515.0,99514.0,0.04396849]
["bitfinex-derivatives","BTCF0:USTF0",1734035013847,0.050236,99515.0,99514.0,0.22412439]
["bitfinex-derivatives","BTCF0:USTF0",1734035014048,0.050236,99515.0,99514.0,0.04396849]
["bitfinex-derivatives","BTCF0:USTF0",1734035014450,0.3608,99518.0,99512.0,0.07855185]
["bitfinex-derivatives","BTCF0:USTF0",1734035014751,0.050236,99514.0,99512.0,0.07855185]
["bitfinex-derivatives","BTCF0:USTF0",1734035016540,0.3608,99518.0,99514.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734035016748,0.3608,99518.0,99512.0,0.02050795]
["bitfinex-derivatives","BTCF0:USTF0",1734035017051,0.3608,99518.0,99517.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734035017746,0.3608,99518.0,99516.0,0.2407436]
["bitfinex-derivatives","BTCF0:USTF0",1734035017946,0.3608,99518.0,99515.0,0.2407436]
["bitfinex-derivatives","BTCF0:USTF0",1734035018548,0.3608,99518.0,99515.0,0.2909786]
["bitfinex-derivatives","BTCF0:USTF0",1734035018847,0.3608,99518.0,99516.0,0.04396775]
["bitfinex-derivatives","BTCF0:USTF0",1734035019153,0.3608,99518.0,99517.0,0.04396775]
["bitfinex-derivatives","BTCF0:USTF0",1734035019557,0.3608,99518.0,99517.0,0.33494635]
["bitfinex-derivatives","BTCF0:USTF0",1734035019762,0.3608,99518.0,99517.0,0.2909786]
["bitfinex-derivatives","BTCF0:USTF0",1734035020260,0.3608,99518.0,99517.0,0.33494528]
["bitfinex-derivatives","BTCF0:USTF0",1734035020650,0.3608,99518.0,99517.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734035021954,0.3608,99518.0,99517.0,0.2907758]
["bitfinex-derivatives","BTCF0:USTF0",1734035023656,0.3608,99518.0,99517.0,0.09420171]
["bitfinex-derivatives","BTCF0:USTF0",1734035023848,0.3608,99518.0,99517.0,0.33476178]
["bitfinex-derivatives","BTCF0:USTF0",1734035024552,0.3608,99518.0,99517.0,0.09420171]
["bitfinex-derivatives","BTCF0:USTF0",1734035024751,0.3608,99518.0,99517.0,0.33476178]
["bitfinex-derivatives","BTCF0:USTF0",1734035025257,0.3608,99527.0,99526.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734035025455,0.3608,99527.0,99526.0,0.09419671]
["bitfinex-derivatives","BTCF0:USTF0",1734035025853,0.0896524,99535.0,99526.0,0.09419671]
["bitfinex-derivatives","BTCF0:USTF0",1734035026154,0.1398754,99541.0,99536.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734035026460,0.411021,99545.0,99539.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734035026652,0.3608,99545.0,99544.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734035027154,0.3608,99545.0,99544.0,0.09418771]
["bitfinex-derivatives","BTCF0:USTF0",1734035027557,0.3608,99545.0,99544.0,0.23060409]
["bitfinex-derivatives","BTCF0:USTF0",1734035028060,0.3608,99545.0,99541.0,0.18038309]
["bitfinex-derivatives","BTCF0:USTF0",1734035028247,0.4507067,99545.0,99542.0,0.23060509]
["bitfinex-derivatives","BTCF0:USTF0",1734035028454,0.0899067,99544.0,99542.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734035028754,0.3608,99545.0,99542.0,0.23060509]
["bitfinex-derivatives","BTCF0:USTF0",1734035028755,0.4507067,99545.0,99542.0,0.23060509]
["bitfinex-derivatives","BTCF0:USTF0",1734035029062,0.00150736,99546.0,99545.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734035029246,0.00150736,99546.0,99545.0,0.29078383]
["bitfinex-derivatives","BTCF0:USTF0",1734035029556,0.00150736,99546.0,99545.0,0.09417304]
["bitfinex-derivatives","BTCF0:USTF0",1734035029959,0.41252736,99546.0,99545.0,0.04395204]
["bitfinex-derivatives","BTCF0:USTF0",1734035030255,0.41252736,99546.0,99545.0,0.04395664]
["bitfinex-derivatives","BTCF0:USTF0",1734035030256,0.36230736,99546.0,99545.0,0.04395664]
["bitfinex-derivatives","BTCF0:USTF0",1734035030446,0.41252736,99546.0,99545.0,0.04395664]
["bitfinex-derivatives","BTCF0:USTF0",1734035030645,0.050222,99542.0,99541.0,0.00822526]
["bitfinex-derivatives","BTCF0:USTF0",1734035030847,0.3608,99544.0,99541.0,0.04396096]
["bitfinex-derivatives","BTCF0:USTF0",1734035031059,0.050226,99534.0,99531.0,0.18032815]
["bitfinex-derivatives","BTCF0:USTF0",1734035031255,0.3608,99532.0,99530.0,0.18032815]
["bitfinex-derivatives","BTCF0:USTF0",1734035031456,0.3608,99532.0,99531.0,0.22429056]
["bitfinex-derivatives","BTCF0:USTF0",1734035032159,0.3608,99532.0,99527.0,0.00808743]
["bitfinex-derivatives","BTCF0:USTF0",1734035032160,0.050229,99529.0,99527.0,0.00808743]
["bitfinex-derivatives","BTCF0:USTF0",1734035032462,0.050229,99529.0,99525.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1734035032463,0.050229,99529.0,99528.0,0.0439623]
["bitfinex-derivatives","BTCF0:USTF0",1734035033263,0.3608,99532.0,99525.0,0.24043753]
["bitfinex-derivatives","BTCF0:USTF0",1734035033558,0.3608,99532.0,99503.0,0.66429467]
["bitfinex-derivatives","BTCF0:USTF0",1734035033559,0.05023,99526.0,99522.0,0.24043753]
["bitfinex-derivatives","BTCF0:USTF0",1734035033763,0.3608,99532.0,99522.0,0.24865956]
["bitfinex-derivatives","BTCF0:USTF0",1734035034054,0.3608,99532.0,99528.0,0.18037881]
["bitfinex-derivatives","BTCF0:USTF0",1734035034055,0.050228,99530.0,99528.0,0.18037881]
["bitfinex-derivatives","BTCF0:USTF0",1734035034258,0.050228,99530.0,99529.0,0.0439641]
["bitfinex-derivatives","BTCF0:USTF0",1734035035252,0.3608,99532.0,99529.0,0.0439641]
["bitfinex-derivatives","BTCF0:USTF0",1734035035459,0.411027,99532.0,99530.0,0.0439641]
["bitfinex-derivatives","BTCF0:USTF0",1734035035660,0.411027,99532.0,99527.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734035035661,0.411027,99532.0,99531.0,0.0439641]
["bitfinex-derivatives","BTCF0:USTF0",1734035036254,0.3608,99532.0,99531.0,0.0439641]
["bitfinex-derivatives","BTCF0:USTF0",1734035036655,0.411027,99532.0,99531.0,0.0439641]
["bitfinex-derivatives","BTCF0:USTF0",1734035037161,0.411027,99532.0,99531.0,0.18037881]
["bitfinex-derivatives","BTCF0:USTF0",1734035037462,0.411027,99532.0,99531.0,0.04396326]
["bitfinex-derivatives","BTCF0:USTF0",1734035038167,0.411027,99532.0,99531.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1734035038168,0.3608,99532.0,99531.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1734035038359,0.3608,99532.0,99531.0,0.27455567]
["bitfinex-derivatives","BTCF0:USTF0",1734035038564,0.3608,99532.0,99531.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1734035039759,0.3608,99532.0,99531.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734035042756,0.08984134,99540.0,99531.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734035042757,0.08984134,99544.0,99531.0,0.40475956]
["bitfinex-derivatives","BTCF0:USTF0",1734035042959,0.36230715,99552.0,99545.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734035042960,0.00150715,99552.0,99545.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734035043159,0.3248,99564.0,99563.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734035043458,0.3248,99564.0,99563.0,0.09415938]
["bitfinex-derivatives","BTCF0:USTF0",1734035043659,0.3248,99564.0,99563.0,0.04394838]
["bitfinex-derivatives","BTCF0:USTF0",1734035043866,0.3248,99564.0,99563.0,0.09415938]
["bitfinex-derivatives","BTCF0:USTF0",1734035044265,0.3248,99564.0,99563.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734035044567,0.3248,99564.0,99563.0,0.05849308]
["bitfinex-derivatives","BTCF0:USTF0",1734035045064,0.3248,99564.0,99558.0,0.18029871]
["bitfinex-derivatives","BTCF0:USTF0",1734035045288,0.3248,99564.0,99554.0,0.18029871]
["bitfinex-derivatives","BTCF0:USTF0",1734035045569,0.3608,99558.0,99554.0,0.18029871]
["bitfinex-derivatives","BTCF0:USTF0",1734035045959,0.3608,99558.0,99541.0,0.18010196]
["bitfinex-derivatives","BTCF0:USTF0",1734035046167,0.3608,99544.0,99539.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734035046360,0.3608,99544.0,99532.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1734035046361,0.411021,99544.0,99540.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734035046558,0.411021,99544.0,99538.0,0.18010196]
["bitfinex-derivatives","BTCF0:USTF0",1734035046757,0.3608,99544.0,99538.0,0.18010196]
["bitfinex-derivatives","BTCF0:USTF0",1734035046970,0.3608,99544.0,99543.0,0.05172889]
["bitfinex-derivatives","BTCF0:USTF0",1734035047174,0.3608,99544.0,99543.0,0.23983874]
["bitfinex-derivatives","BTCF0:USTF0",1734035047359,0.3608,99544.0,99543.0,0.05973678]
["bitfinex-derivatives","BTCF0:USTF0",1734035047560,0.3608,99544.0,99543.0,0.10369231]
["bitfinex-derivatives","BTCF0:USTF0",1734035047767,0.3608,99544.0,99543.0,0.05973678]
["bitfinex-derivatives","BTCF0:USTF0",1734035049264,0.3608,99544.0,99543.0,0.05822989]
["bitfinex-derivatives","BTCF0:USTF0",1734035050371,0.3608,99544.0,99543.0,0.10218441]
["bitfinex-derivatives","BTCF0:USTF0",1734035050771,0.3608,99558.0,99543.0,0.10218441]
["bitfinex-derivatives","BTCF0:USTF0",1734035050772,0.3608,99558.0,99543.0,0.34262194]
["bitfinex-derivatives","BTCF0:USTF0",1734035050963,0.3608,99558.0,99549.0,0.18015548]
["bitfinex-derivatives","BTCF0:USTF0",1734035051168,0.3608,99558.0,99543.0,0.00800789]
["bitfinex-derivatives","BTCF0:USTF0",1734035051169,0.3608,99558.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734035051367,0.3608,99558.0,99555.0,0.04395452]
["bitfinex-derivatives","BTCF0:USTF0",1734035051573,0.3608,99558.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734035052794,0.3608,99558.0,99555.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734035053369,0.3608,99558.0,99553.0,0.18015548]
["bitfinex-derivatives","BTCF0:USTF0",1734035053370,0.050215,99556.0,99553.0,0.18015548]
["bitfinex-derivatives","BTCF0:USTF0",1734035053671,0.050215,99556.0,99551.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734035053672,0.050215,99556.0,99554.0,0.18015548]
["bitfinex-derivatives","BTCF0:USTF0",1734035054174,0.050215,99556.0,99553.0,0.18015548]
["bitfinex-derivatives","BTCF0:USTF0",1734035054362,0.050215,99556.0,99554.0,0.18015548]
["bitfinex-derivatives","BTCF0:USTF0",1734035055379,0.3608,99558.0,99543.0,0.00800789]
["bitfinex-derivatives","BTCF0:USTF0",1734035055380,0.3608,99558.0,99557.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734035055564,0.3248,99564.0,99559.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734035055771,0.3248,99564.0,99561.0,0.18016893]
["bitfinex-derivatives","BTCF0:USTF0",1734035056267,0.3608,99565.0,99564.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734035056467,0.156,99572.0,99569.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734035056681,0.156,99572.0,99570.0,0.09415579]
["bitfinex-derivatives","BTCF0:USTF0",1734035056883,0.156,99572.0,99571.0,0.04394779]
["bitfinex-derivatives","BTCF0:USTF0",1734035058375,0.156,99572.0,99570.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734035059179,0.156,99572.0,99566.0,0.18010264]
["bitfinex-derivatives","BTCF0:USTF0",1734035059378,0.156,99572.0,99563.0,0.18010264]
["bitfinex-derivatives","BTCF0:USTF0",1734035059379,0.3608,99569.0,99563.0,0.18010264]
["bitfinex-derivatives","BTCF0:USTF0",1734035059677,0.3608,99569.0,99561.0,0.00807234]
["bitfinex-derivatives","BTCF0:USTF0",1734035059678,0.050212,99562.0,99561.0,0.00807234]
["bitfinex-derivatives","BTCF0:USTF0",1734035059882,0.3608,99564.0,99550.0,0.18160926]
["bitfinex-derivatives","BTCF0:USTF0",1734035060077,0.3608,99556.0,99553.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734035060271,0.3257,99555.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734035060477,0.375916,99555.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734035061477,0.050216,99555.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734035061681,0.050216,99555.0,99550.0,0.00985966]
["bitfinex-derivatives","BTCF0:USTF0",1734035061682,0.3608,99556.0,99555.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734035063070,0.3608,99556.0,99551.0,0.23031964]
["bitfinex-derivatives","BTCF0:USTF0",1734035063071,0.411015,99556.0,99551.0,0.23031964]
["bitfinex-derivatives","BTCF0:USTF0",1734035063276,0.411015,99556.0,99552.0,0.09416769]
["bitfinex-derivatives","BTCF0:USTF0",1734035063579,0.411015,99556.0,99555.0,0.18005939]
["bitfinex-derivatives","BTCF0:USTF0",1734035063886,0.411015,99556.0,99552.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734035065179,0.411015,99556.0,99553.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734035065579,0.3608,99556.0,99552.0,0.18014879]
["bitfinex-derivatives","BTCF0:USTF0",1734035065783,0.3608,99556.0,99550.0,0.00985966]
["bitfinex-derivatives","BTCF0:USTF0",1734035065784,0.3608,99556.0,99550.0,0.00150662]
["bitfinex-derivatives","BTCF0:USTF0",1734035066087,0.10044749,99555.0,99537.0,0.18014879]
["bitfinex-derivatives","BTCF0:USTF0",1734035066289,0.050228,99531.0,99530.0,0.18018609]
["bitfinex-derivatives","BTCF0:USTF0",1734035066481,0.7216,99538.0,99524.0,0.24043753]
["bitfinex-derivatives","BTCF0:USTF0",1734035066677,0.050232,99523.0,99522.0,0.0599828]
["bitfinex-derivatives","BTCF0:USTF0",1734035066882,0.3608,99525.0,99524.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734035067084,0.05023,99526.0,99525.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734035067383,0.411029,99529.0,99527.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734035068373,0.3608,99538.0,99522.0,0.00150721]
["bitfinex-derivatives","BTCF0:USTF0",1734035068374,0.3608,99538.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734035068576,0.3608,99538.0,99529.0,0.04396379]
["bitfinex-derivatives","BTCF0:USTF0",1734035068876,0.3608,99538.0,99537.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734035069084,0.3608,99549.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734035069277,0.3608,99549.0,99548.0,0.09418279]
["bitfinex-derivatives","BTCF0:USTF0",1734035069982,0.3608,99552.0,99548.0,0.09418279]
["bitfinex-derivatives","BTCF0:USTF0",1734035070290,0.3608,99552.0,99549.0,0.04396379]
["bitfinex-derivatives","BTCF0:USTF0",1734035070479,0.3608,99552.0,99539.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035070480,0.3608,99552.0,99550.0,0.04396379]
["bitfinex-derivatives","BTCF0:USTF0",1734035070677,0.3608,99552.0,99550.0,0.09418179]
["bitfinex-derivatives","BTCF0:USTF0",1734035072579,0.3608,99552.0,99550.0,0.05227304]
["bitfinex-derivatives","BTCF0:USTF0",1734035073782,0.3608,99552.0,99550.0,0.10249104]
["bitfinex-derivatives","BTCF0:USTF0",1734035075682,0.05172534,99551.0,99550.0,0.05227304]
["bitfinex-derivatives","BTCF0:USTF0",1734035075886,0.05172534,99551.0,99550.0,0.00830925]
["bitfinex-derivatives","BTCF0:USTF0",1734035076190,0.05172534,99551.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734035076686,0.05172534,99551.0,99549.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734035077985,0.05172534,99551.0,99550.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734035078185,0.05172534,99551.0,99550.0,0.09417004]
["bitfinex-derivatives","BTCF0:USTF0",1734035078581,0.00150734,99551.0,99550.0,0.09417004]
["bitfinex-derivatives","BTCF0:USTF0",1734035080190,0.00150734,99551.0,99550.0,0.10229414]
["bitfinex-derivatives","BTCF0:USTF0",1734035080487,0.00150734,99551.0,99550.0,0.34273167]
["bitfinex-derivatives","BTCF0:USTF0",1734035081194,0.00150734,99551.0,99550.0,0.10229414]
["bitfinex-derivatives","BTCF0:USTF0",1734035081389,0.00150734,99551.0,99550.0,0.34273167]
["bitfinex-derivatives","BTCF0:USTF0",1734035081597,0.00150734,99551.0,99550.0,0.10229414]
["bitfinex-derivatives","BTCF0:USTF0",1734035084388,0.00150734,99551.0,99550.0,0.34273167]
["bitfinex-derivatives","BTCF0:USTF0",1734035084687,0.00150734,99551.0,99550.0,0.10229414]
["bitfinex-derivatives","BTCF0:USTF0",1734035084887,0.00150734,99551.0,99550.0,0.34273167]
["bitfinex-derivatives","BTCF0:USTF0",1734035085290,0.00150734,99551.0,99550.0,0.10229414]
["bitfinex-derivatives","BTCF0:USTF0",1734035086185,0.00150734,99551.0,99550.0,0.34273167]
["bitfinex-derivatives","BTCF0:USTF0",1734035087387,0.00150734,99551.0,99550.0,0.0583421]
["bitfinex-derivatives","BTCF0:USTF0",1734035088287,0.00150734,99551.0,99550.0,0.10229006]
["bitfinex-derivatives","BTCF0:USTF0",1734035088990,0.050209,99568.0,99564.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734035089193,0.52222001,99570.0,99556.0,0.24029869]
["bitfinex-derivatives","BTCF0:USTF0",1734035089390,0.050213,99561.0,99556.0,0.29051369]
["bitfinex-derivatives","BTCF0:USTF0",1734035090392,0.050213,99561.0,99557.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734035091700,0.050213,99561.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734035092486,0.5217,99570.0,99556.0,0.24029869]
["bitfinex-derivatives","BTCF0:USTF0",1734035092691,0.5217,99570.0,99560.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734035092898,0.050211,99564.0,99560.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734035093798,0.050211,99564.0,99561.0,0.04394822]
["bitfinex-derivatives","BTCF0:USTF0",1734035094002,0.050211,99564.0,99560.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734035094692,0.050211,99564.0,99555.0,0.24029869]
["bitfinex-derivatives","BTCF0:USTF0",1734035094890,0.050211,99564.0,99556.0,0.04394822]
["bitfinex-derivatives","BTCF0:USTF0",1734035095096,0.050211,99564.0,99562.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734035095597,0.52222001,99570.0,99562.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734035095793,0.050211,99563.0,99562.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734035096698,0.52230001,99570.0,99554.0,0.24029869]
["bitfinex-derivatives","BTCF0:USTF0",1734035096890,0.52230001,99570.0,99557.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734035096891,0.3608,99558.0,99557.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734035097293,0.3608,99558.0,99557.0,0.09416398]
["bitfinex-derivatives","BTCF0:USTF0",1734035097788,0.3608,99558.0,99557.0,0.33446267]
["bitfinex-derivatives","BTCF0:USTF0",1734035098487,0.3608,99558.0,99557.0,0.09416398]
["bitfinex-derivatives","BTCF0:USTF0",1734035100003,0.411014,99558.0,99557.0,0.09416398]
["bitfinex-derivatives","BTCF0:USTF0",1734035100306,0.411014,99558.0,99557.0,0.04394998]
["bitfinex-derivatives","BTCF0:USTF0",1734035100605,0.050218,99550.0,99538.0,0.24089451]
["bitfinex-derivatives","BTCF0:USTF0",1734035100796,1.02718014,99558.0,99531.0,0.00873265]
["bitfinex-derivatives","BTCF0:USTF0",1734035100797,0.15048511,99539.0,99531.0,0.24089451]
["bitfinex-derivatives","BTCF0:USTF0",1734035101098,0.5169,99549.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734035101303,0.36132001,99549.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734035101602,0.3608,99549.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734035102395,0.411019,99549.0,99545.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734035102801,0.050217,99552.0,99546.0,0.23941448]
["bitfinex-derivatives","BTCF0:USTF0",1734035102996,0.050217,99552.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734035103194,0.3608,99558.0,99542.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1734035103195,0.050218,99550.0,99544.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734035103397,0.050218,99550.0,99542.0,0.30821388]
["bitfinex-derivatives","BTCF0:USTF0",1734035103607,0.050218,99550.0,99546.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734035104097,0.050218,99550.0,99542.0,0.30821388]
["bitfinex-derivatives","BTCF0:USTF0",1734035104300,0.050218,99550.0,99543.0,0.23978617]
["bitfinex-derivatives","BTCF0:USTF0",1734035104497,0.050218,99550.0,99544.0,0.23978617]
["bitfinex-derivatives","BTCF0:USTF0",1734035104710,0.050222,99543.0,99542.0,0.00851388]
["bitfinex-derivatives","BTCF0:USTF0",1734035104903,0.48118144,99548.0,99535.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734035105102,0.48118144,99548.0,99526.0,0.02005337]
["bitfinex-derivatives","BTCF0:USTF0",1734035105103,0.1467,99542.0,99536.0,0.24200913]
["bitfinex-derivatives","BTCF0:USTF0",1734035105323,0.050224,99538.0,99535.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734035105701,0.050224,99538.0,99527.0,0.37002076]
["bitfinex-derivatives","BTCF0:USTF0",1734035105904,0.050224,99538.0,99536.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734035106702,0.050227,99532.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734035107008,0.3608,99529.0,99528.0,0.24075764]
["bitfinex-derivatives","BTCF0:USTF0",1734035107206,0.3608,99529.0,99526.0,0.26081101]
["bitfinex-derivatives","BTCF0:USTF0",1734035107509,0.3608,99529.0,99526.0,0.02005337]
["bitfinex-derivatives","BTCF0:USTF0",1734035107705,0.3608,99529.0,99526.0,0.07028337]
["bitfinex-derivatives","BTCF0:USTF0",1734035109404,0.050229,99528.0,99526.0,0.02005337]
["bitfinex-derivatives","BTCF0:USTF0",1734035109605,0.3608,99529.0,99526.0,0.02005337]
["bitfinex-derivatives","BTCF0:USTF0",1734035110503,0.050231,99524.0,99523.0,0.0085121]
["bitfinex-derivatives","BTCF0:USTF0",1734035110699,0.050231,99524.0,99523.0,0.04396459]
["bitfinex-derivatives","BTCF0:USTF0",1734035114212,0.411029,99529.0,99522.0,0.00870216]
["bitfinex-derivatives","BTCF0:USTF0",1734035114415,0.411029,99529.0,99520.0,0.02013055]
["bitfinex-derivatives","BTCF0:USTF0",1734035114614,0.411029,99529.0,99523.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1734035115506,0.3608,99529.0,99526.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734035115709,0.3608,99529.0,99527.0,0.04396218]
["bitfinex-derivatives","BTCF0:USTF0",1734035115909,0.3608,99529.0,99528.0,0.04396218]
["bitfinex-derivatives","BTCF0:USTF0",1734035116410,0.411029,99529.0,99528.0,0.04396218]
["bitfinex-derivatives","BTCF0:USTF0",1734035118221,0.411029,99529.0,99510.0,0.00866325]
["bitfinex-derivatives","BTCF0:USTF0",1734035118222,0.050232,99523.0,99519.0,0.00845557]
["bitfinex-derivatives","BTCF0:USTF0",1734035118414,0.3608,99521.0,99509.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1734035118914,0.411033,99521.0,99515.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734035119111,0.050229,99528.0,99516.0,0.06450656]
["bitfinex-derivatives","BTCF0:USTF0",1734035119305,0.3608,99530.0,99518.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035119512,0.1487,99538.0,99521.0,0.24075764]
["bitfinex-derivatives","BTCF0:USTF0",1734035119819,0.3608,99552.0,99521.0,0.24075764]
["bitfinex-derivatives","BTCF0:USTF0",1734035119820,0.3608,99552.0,99546.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734035120116,0.3608,99560.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035120117,0.050214,99559.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734035120330,0.1487,99563.0,99552.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734035120331,0.050214,99558.0,99552.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734035120728,0.050215,99557.0,99552.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734035121513,0.3608,99560.0,99553.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734035121715,0.1487,99563.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035121923,0.1487,99563.0,99557.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734035122109,0.1487,99563.0,99558.0,0.04394804]
["bitfinex-derivatives","BTCF0:USTF0",1734035122517,0.1487,99563.0,99560.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734035122808,0.1487,99563.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734035123014,0.1487,99563.0,99547.0,0.60155764]
["bitfinex-derivatives","BTCF0:USTF0",1734035123015,0.1487,99563.0,99550.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734035123210,0.1487,99563.0,99551.0,0.04394736]
["bitfinex-derivatives","BTCF0:USTF0",1734035123412,0.1487,99563.0,99552.0,0.04394736]
["bitfinex-derivatives","BTCF0:USTF0",1734035123609,0.1487,99563.0,99553.0,0.04394736]
["bitfinex-derivatives","BTCF0:USTF0",1734035123818,0.1487,99563.0,99554.0,0.04394736]
["bitfinex-derivatives","BTCF0:USTF0",1734035124023,0.1487,99563.0,99555.0,0.04394736]
["bitfinex-derivatives","BTCF0:USTF0",1734035124212,0.1487,99563.0,99556.0,0.04394736]
["bitfinex-derivatives","BTCF0:USTF0",1734035124412,0.1487,99563.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035124616,0.1487,99563.0,99548.0,0.0439479]
["bitfinex-derivatives","BTCF0:USTF0",1734035124817,0.1487,99563.0,99557.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734035125020,0.1487,99563.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734035125211,0.5095,99563.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734035125407,0.5095,99563.0,99559.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734035125816,0.5095,99563.0,99547.0,0.60155764]
["bitfinex-derivatives","BTCF0:USTF0",1734035125817,0.36,99562.0,99547.0,0.60155764]
["bitfinex-derivatives","BTCF0:USTF0",1734035126014,0.36,99562.0,99560.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734035126210,0.00052001,99563.0,99562.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734035126415,0.1612,99581.0,99571.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734035126621,0.1612,99581.0,99580.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734035127023,0.1612,99581.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035127024,0.00150678,99589.0,99584.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734035127215,0.1613,99614.0,99608.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734035127529,0.1612,99615.0,99614.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734035127820,0.050179,99627.0,99612.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734035128022,0.050179,99627.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035129120,0.05018,99626.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035129622,0.3608,99608.0,99601.0,0.00855766]
["bitfinex-derivatives","BTCF0:USTF0",1734035129823,0.3608,99608.0,99592.0,0.00150619]
["bitfinex-derivatives","BTCF0:USTF0",1734035130025,0.050196,99594.0,99592.0,0.00150619]
["bitfinex-derivatives","BTCF0:USTF0",1734035130320,0.3608,99600.0,99592.0,0.00150619]
["bitfinex-derivatives","BTCF0:USTF0",1734035130524,0.050193,99599.0,99592.0,0.00150619]
["bitfinex-derivatives","BTCF0:USTF0",1734035130717,0.050194,99597.0,99592.0,0.00150619]
["bitfinex-derivatives","BTCF0:USTF0",1734035130919,0.3608,99600.0,99592.0,0.00150619]
["bitfinex-derivatives","BTCF0:USTF0",1734035131120,0.050196,99594.0,99592.0,0.00150619]
["bitfinex-derivatives","BTCF0:USTF0",1734035132518,0.3608,99600.0,99592.0,0.00150619]
["bitfinex-derivatives","BTCF0:USTF0",1734035132729,0.410993,99600.0,99592.0,0.00150619]
["bitfinex-derivatives","BTCF0:USTF0",1734035132927,0.410993,99600.0,99596.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734035134225,0.31996001,99607.0,99606.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734035134427,0.31996001,99607.0,99597.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035134428,0.1581,99607.0,99597.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035134629,0.3608,99608.0,99597.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035134630,0.3608,99608.0,99606.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734035135348,0.3608,99619.0,99597.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035135630,0.3608,99619.0,99617.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734035136829,0.3608,99619.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035137035,0.3608,99619.0,99606.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734035137036,0.050186,99615.0,99606.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734035137424,0.050186,99615.0,99607.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734035137623,0.050186,99615.0,99608.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734035138732,0.050186,99615.0,99609.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734035139236,0.3608,99619.0,99612.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734035139436,0.3608,99619.0,99618.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734035141730,0.3608,99619.0,99606.0,0.38081713]
["bitfinex-derivatives","BTCF0:USTF0",1734035141731,0.3608,99619.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035142025,0.3608,99611.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035142233,0.3608,99611.0,99610.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734035142436,0.3608,99611.0,99601.0,0.01974403]
["bitfinex-derivatives","BTCF0:USTF0",1734035142437,0.3608,99619.0,99618.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734035145627,0.3608,99619.0,99609.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035145628,0.3608,99624.0,99609.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035145846,0.3608,99624.0,99619.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734035146029,0.1546,99625.0,99621.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734035146230,0.050176,99634.0,99627.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734035146535,0.3608,99636.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035146536,0.3608,99636.0,99628.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734035147241,0.410975,99636.0,99628.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734035147541,0.410975,99636.0,99635.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734035147542,0.3608,99636.0,99635.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734035149239,0.0015062,99638.0,99635.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734035149836,0.0015062,99638.0,99636.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734035150031,0.0015062,99638.0,99635.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734035151442,0.0015062,99638.0,99628.0,0.0090578]
["bitfinex-derivatives","BTCF0:USTF0",1734035151632,0.0015062,99638.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035151633,0.410978,99629.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035151947,0.050183,99619.0,99603.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1734035152137,0.3608,99604.0,99595.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1734035152337,0.3608,99596.0,99592.0,0.01040444]
["bitfinex-derivatives","BTCF0:USTF0",1734035152732,0.050196,99593.0,99592.0,0.01040444]
["bitfinex-derivatives","BTCF0:USTF0",1734035153542,0.1467,99595.0,99592.0,0.0308642]
["bitfinex-derivatives","BTCF0:USTF0",1734035153739,0.1467,99595.0,99592.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1734035154647,0.050196,99593.0,99592.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1734035155346,0.1467,99595.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734035155642,0.1467,99595.0,99594.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734035155849,0.3608,99596.0,99595.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734035156530,0.3608,99596.0,99592.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1734035157148,0.3608,99596.0,99592.0,0.07216295]
["bitfinex-derivatives","BTCF0:USTF0",1734035157449,0.3608,99596.0,99592.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1734035157651,0.050196,99593.0,99592.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1734035157855,0.3608,99596.0,99592.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1734035158644,0.3608,99596.0,99594.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734035159242,0.3608,99596.0,99595.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734035161354,0.3608,99605.0,99592.0,0.02045976]
["bitfinex-derivatives","BTCF0:USTF0",1734035161551,0.34124146,99605.0,99604.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734035161754,0.3608,99615.0,99612.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734035161755,0.00052001,99615.0,99612.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734035162050,0.050183,99619.0,99613.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734035162252,0.050183,99619.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035162253,0.3608,99624.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035162557,0.12090145,99631.0,99615.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734035162760,0.050177,99631.0,99615.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734035162952,0.050177,99631.0,99622.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734035163152,0.14011898,99629.0,99623.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734035163356,0.050182,99621.0,99614.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734035163652,0.050183,99620.0,99613.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734035164053,0.08994098,99622.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035164248,0.08994098,99622.0,99616.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734035164554,0.08994098,99624.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035164759,0.08994098,99632.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035164949,0.3608,99634.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035164950,0.45074098,99634.0,99632.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734035165152,0.08994098,99634.0,99633.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734035165358,0.08994098,99643.0,99633.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734035165560,0.08994098,99647.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035165746,0.08994098,99648.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734035166052,0.08994098,99648.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035166260,0.08994098,99650.0,99637.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734035166452,0.08994098,99650.0,99642.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734035166649,0.08994098,99649.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035166847,0.45074098,99644.0,99632.0,0.00877263]
["bitfinex-derivatives","BTCF0:USTF0",1734035167046,0.08994098,99641.0,99630.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734035167659,0.050175,99637.0,99630.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734035168057,0.050175,99636.0,99630.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734035168554,0.050175,99636.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035168754,0.050175,99636.0,99631.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734035169162,0.050175,99636.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035169463,0.08994098,99641.0,99636.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734035169950,0.08994098,99641.0,99640.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734035170154,0.45074098,99644.0,99642.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734035170459,0.45074098,99644.0,99630.0,0.24362268]
["bitfinex-derivatives","BTCF0:USTF0",1734035170460,0.00150587,99654.0,99650.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734035170760,0.3608,99665.0,99650.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734035171059,0.3608,99665.0,99662.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734035171253,0.3077,99670.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734035171450,0.3077,99670.0,99662.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734035171752,0.3077,99670.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035171753,0.3077,99670.0,99665.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734035171954,0.3077,99670.0,99660.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035172160,0.3077,99670.0,99669.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734035172458,0.1571,99670.0,99669.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734035173054,0.1571,99670.0,99663.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734035173459,0.1571,99670.0,99660.0,0.00868947]
["bitfinex-derivatives","BTCF0:USTF0",1734035173460,0.1571,99670.0,99665.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734035173864,0.3608,99667.0,99660.0,0.00868947]
["bitfinex-derivatives","BTCF0:USTF0",1734035174066,0.3608,99667.0,99650.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734035174260,0.25382284,99670.0,99643.0,0.01960544]
["bitfinex-derivatives","BTCF0:USTF0",1734035174261,0.050163,99659.0,99646.0,0.36982882]
["bitfinex-derivatives","BTCF0:USTF0",1734035174568,0.050159,99667.0,99649.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035174867,0.05016,99666.0,99660.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734035175162,0.05016,99666.0,99661.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734035175859,0.05016,99665.0,99661.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734035176163,0.3608,99667.0,99666.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734035177558,0.7208,99667.0,99666.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734035177755,0.7208,99667.0,99662.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734035177965,0.050161,99663.0,99662.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734035179163,0.72132001,99667.0,99646.0,0.00902882]
["bitfinex-derivatives","BTCF0:USTF0",1734035179366,0.72132001,99667.0,99654.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734035179367,0.050165,99655.0,99654.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734035179570,0.050165,99655.0,99654.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734035180268,0.3608,99658.0,99643.0,0.01960544]
["bitfinex-derivatives","BTCF0:USTF0",1734035180575,0.050167,99652.0,99650.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734035182073,0.050167,99652.0,99651.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734035183375,0.050171,99643.0,99642.0,0.008996]
["bitfinex-derivatives","BTCF0:USTF0",1734035183669,0.050175,99635.0,99634.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734035183969,0.050175,99635.0,99630.0,0.00150551]
["bitfinex-derivatives","BTCF0:USTF0",1734035183970,0.050177,99631.0,99630.0,0.00150551]
["bitfinex-derivatives","BTCF0:USTF0",1734035184173,0.050177,99631.0,99630.0,0.01030213]
["bitfinex-derivatives","BTCF0:USTF0",1734035184466,0.050177,99631.0,99630.0,0.00150551]
["bitfinex-derivatives","BTCF0:USTF0",1734035185074,0.1527,99642.0,99630.0,0.00150551]
["bitfinex-derivatives","BTCF0:USTF0",1734035185573,0.1527,99642.0,99630.0,0.05168351]
["bitfinex-derivatives","BTCF0:USTF0",1734035185574,0.050176,99633.0,99630.0,0.05168351]
["bitfinex-derivatives","BTCF0:USTF0",1734035185774,0.050176,99633.0,99631.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734035186072,0.050176,99633.0,99632.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734035186269,0.1527,99642.0,99630.0,0.00150551]
["bitfinex-derivatives","BTCF0:USTF0",1734035186576,0.050177,99631.0,99630.0,0.00150551]
["bitfinex-derivatives","BTCF0:USTF0",1734035187572,0.050177,99631.0,99628.0,0.00882202]
["bitfinex-derivatives","BTCF0:USTF0",1734035187774,0.3608,99633.0,99632.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734035187965,0.050176,99633.0,99632.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734035188777,0.050181,99624.0,99623.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734035189566,0.050181,99624.0,99618.0,0.01972901]
["bitfinex-derivatives","BTCF0:USTF0",1734035189567,0.050183,99619.0,99618.0,0.06991301]
["bitfinex-derivatives","BTCF0:USTF0",1734035189776,0.45752284,99633.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035190073,0.45752284,99633.0,99612.0,0.00150586]
["bitfinex-derivatives","BTCF0:USTF0",1734035190074,0.050186,99614.0,99613.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734035191172,0.3608,99617.0,99616.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734035191672,0.410984,99617.0,99616.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734035192078,0.050186,99614.0,99613.0,0.02020571]
["bitfinex-derivatives","BTCF0:USTF0",1734035192281,0.050186,99614.0,99613.0,0.07039171]
["bitfinex-derivatives","BTCF0:USTF0",1734035193568,0.050186,99614.0,99613.0,0.02020571]
["bitfinex-derivatives","BTCF0:USTF0",1734035194380,0.050186,99613.0,99612.0,0.01014621]
["bitfinex-derivatives","BTCF0:USTF0",1734035194679,0.050186,99613.0,99612.0,0.00150586]
["bitfinex-derivatives","BTCF0:USTF0",1734035195779,0.050186,99613.0,99612.0,0.05169286]
["bitfinex-derivatives","BTCF0:USTF0",1734035196572,0.050186,99613.0,99612.0,0.00150586]
["bitfinex-derivatives","BTCF0:USTF0",1734035197577,0.050186,99613.0,99612.0,0.05169286]
["bitfinex-derivatives","BTCF0:USTF0",1734035199379,0.050186,99613.0,99612.0,0.00150586]
["bitfinex-derivatives","BTCF0:USTF0",1734035201071,0.050202,99581.0,99580.0,0.00898377]
["bitfinex-derivatives","BTCF0:USTF0",1734035201680,0.050202,99581.0,99580.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1734035205583,0.050212,99562.0,99561.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734035206481,0.050212,99561.0,99560.0,0.36982425]
["bitfinex-derivatives","BTCF0:USTF0",1734035207084,0.050212,99561.0,99560.0,0.00902425]
["bitfinex-derivatives","BTCF0:USTF0",1734035207385,0.050212,99561.0,99556.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1734035207386,0.050214,99557.0,99556.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1734035208475,0.36089228,99561.0,99556.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1734035208476,9.228e-05,99561.0,99556.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1734035208783,9.228e-05,99561.0,99560.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734035209378,9.228e-05,99561.0,99556.0,0.37129337]
["bitfinex-derivatives","BTCF0:USTF0",1734035209678,0.05030528,99561.0,99556.0,0.42150837]
["bitfinex-derivatives","BTCF0:USTF0",1734035210188,0.050214,99558.0,99556.0,0.37129337]
["bitfinex-derivatives","BTCF0:USTF0",1734035211480,9.228e-05,99561.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734035211675,9.228e-05,99561.0,99560.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734035213380,9.228e-05,99561.0,99556.0,0.37129337]
["bitfinex-derivatives","BTCF0:USTF0",1734035213381,0.00150672,99582.0,99556.0,0.37129337]
["bitfinex-derivatives","BTCF0:USTF0",1734035213583,0.050204,99579.0,99575.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734035213784,0.00150672,99582.0,99576.0,0.357304]
["bitfinex-derivatives","BTCF0:USTF0",1734035213980,0.05170872,99582.0,99576.0,0.357304]
["bitfinex-derivatives","BTCF0:USTF0",1734035214189,0.00150672,99582.0,99576.0,0.357304]
["bitfinex-derivatives","BTCF0:USTF0",1734035214776,0.00150672,99582.0,99581.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734035216091,0.3608,99604.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734035216092,0.410991,99604.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734035216288,0.050191,99603.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734035217083,0.050193,99600.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734035217289,0.050193,99600.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734035217689,0.3608,99599.0,99576.0,0.31614139]
["bitfinex-derivatives","BTCF0:USTF0",1734035217897,0.09672284,99590.0,99576.0,0.31614139]
["bitfinex-derivatives","BTCF0:USTF0",1734035218083,0.09672284,99590.0,99576.0,0.16454139]
["bitfinex-derivatives","BTCF0:USTF0",1734035218381,0.050203,99581.0,99576.0,0.16454139]
["bitfinex-derivatives","BTCF0:USTF0",1734035218587,0.3096,99589.0,99576.0,0.16454139]
["bitfinex-derivatives","BTCF0:USTF0",1734035218588,0.050203,99580.0,99576.0,0.16454139]
["bitfinex-derivatives","BTCF0:USTF0",1734035218993,0.0502,99585.0,99576.0,0.16454139]
["bitfinex-derivatives","BTCF0:USTF0",1734035219189,0.050198,99590.0,99576.0,0.16454139]
["bitfinex-derivatives","BTCF0:USTF0",1734035219388,0.3608,99591.0,99579.0,0.02037273]
["bitfinex-derivatives","BTCF0:USTF0",1734035219686,0.3608,99591.0,99580.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035219993,0.3608,99591.0,99579.0,0.02037273]
["bitfinex-derivatives","BTCF0:USTF0",1734035219994,0.09672284,99600.0,99579.0,0.02037273]
["bitfinex-derivatives","BTCF0:USTF0",1734035220196,0.09672284,99590.0,99579.0,0.02037273]
["bitfinex-derivatives","BTCF0:USTF0",1734035220688,0.050199,99587.0,99579.0,0.02037273]
["bitfinex-derivatives","BTCF0:USTF0",1734035220889,0.050199,99587.0,99583.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734035221086,0.050199,99587.0,99579.0,0.02037273]
["bitfinex-derivatives","BTCF0:USTF0",1734035221403,0.36132001,99601.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035221587,0.36132001,99601.0,99600.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734035221787,0.3608,99601.0,99600.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734035221992,0.14691084,99610.0,99601.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734035222389,0.050188,99609.0,99601.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734035222993,0.3608,99613.0,99601.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734035223290,0.05019,99606.0,99601.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734035223698,0.050189,99609.0,99601.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734035223894,0.3608,99613.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035224206,0.3608,99613.0,99611.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734035224501,0.410986,99613.0,99606.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734035224698,0.410986,99613.0,99597.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1734035224890,0.410986,99613.0,99609.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734035225804,0.050189,99609.0,99597.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1734035226190,0.050189,99609.0,99602.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734035226391,0.050189,99609.0,99597.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1734035226698,0.050189,99609.0,99605.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734035227391,0.050189,99609.0,99606.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734035227894,0.09672284,99610.0,99606.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734035228193,0.09672284,99610.0,99594.0,0.00890078]
["bitfinex-derivatives","BTCF0:USTF0",1734035228194,0.3608,99609.0,99594.0,0.00890078]
["bitfinex-derivatives","BTCF0:USTF0",1734035228393,0.3608,99601.0,99598.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734035228693,0.3608,99601.0,99589.0,0.00150625]
["bitfinex-derivatives","BTCF0:USTF0",1734035228694,0.3608,99601.0,99599.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734035228908,0.3608,99601.0,99600.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734035230395,0.3608,99609.0,99607.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734035230604,0.3608,99609.0,99595.0,0.02032027]
["bitfinex-derivatives","BTCF0:USTF0",1734035230802,0.3608,99609.0,99600.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734035231098,0.3608,99609.0,99595.0,0.02032027]
["bitfinex-derivatives","BTCF0:USTF0",1734035231099,0.410992,99601.0,99596.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734035231290,0.3608,99601.0,99599.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734035231894,0.3608,99601.0,99595.0,0.02032027]
["bitfinex-derivatives","BTCF0:USTF0",1734035232101,0.050194,99597.0,99595.0,0.02032027]
["bitfinex-derivatives","BTCF0:USTF0",1734035232288,0.3608,99601.0,99589.0,0.00150625]
["bitfinex-derivatives","BTCF0:USTF0",1734035232289,0.050197,99592.0,99589.0,0.00150625]
["bitfinex-derivatives","BTCF0:USTF0",1734035232489,0.050198,99590.0,99589.0,0.00150625]
["bitfinex-derivatives","BTCF0:USTF0",1734035235697,0.050198,99590.0,99585.0,0.00898313]
["bitfinex-derivatives","BTCF0:USTF0",1734035235900,0.050198,99590.0,99581.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734035236101,0.050202,99582.0,99581.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734035237006,0.050199,99589.0,99581.0,0.00900224]
["bitfinex-derivatives","BTCF0:USTF0",1734035237200,0.050199,99589.0,99568.0,0.1792501]
["bitfinex-derivatives","BTCF0:USTF0",1734035237503,0.050204,99579.0,99578.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734035239803,0.050199,99589.0,99588.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734035240001,0.36132001,99591.0,99590.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734035240200,0.3608,99591.0,99573.0,0.36970581]
["bitfinex-derivatives","BTCF0:USTF0",1734035240417,0.050202,99582.0,99581.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734035240606,0.050206,99577.0,99576.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734035241801,0.050203,99580.0,99575.0,0.1798794]
["bitfinex-derivatives","BTCF0:USTF0",1734035241994,0.205105,99576.0,99575.0,0.1798794]
["bitfinex-derivatives","BTCF0:USTF0",1734035242310,0.050205,99575.0,99574.0,0.2900452]
["bitfinex-derivatives","BTCF0:USTF0",1734035242504,0.050205,99575.0,99574.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734035242803,0.1549,99576.0,99573.0,0.36970581]
["bitfinex-derivatives","BTCF0:USTF0",1734035242804,0.050206,99574.0,99573.0,0.36970581]
["bitfinex-derivatives","BTCF0:USTF0",1734035243903,0.050206,99574.0,99573.0,0.41991181]
["bitfinex-derivatives","BTCF0:USTF0",1734035244313,0.1549,99576.0,99573.0,0.36970581]
["bitfinex-derivatives","BTCF0:USTF0",1734035244513,0.1549,99576.0,99575.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734035244699,0.1541,99595.0,99573.0,0.36970581]
["bitfinex-derivatives","BTCF0:USTF0",1734035244898,0.3608,99591.0,99590.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734035245104,0.157,99595.0,99594.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734035245403,0.050194,99597.0,99595.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734035246108,0.050194,99597.0,99591.0,0.17991235]
["bitfinex-derivatives","BTCF0:USTF0",1734035246303,0.050193,99600.0,99591.0,0.17991235]
["bitfinex-derivatives","BTCF0:USTF0",1734035246503,0.050197,99592.0,99591.0,0.17991235]
["bitfinex-derivatives","BTCF0:USTF0",1734035246709,0.050199,99587.0,99586.0,0.17991235]
["bitfinex-derivatives","BTCF0:USTF0",1734035246910,0.3608,99594.0,99584.0,0.17991235]
["bitfinex-derivatives","BTCF0:USTF0",1734035247108,0.0502,99585.0,99583.0,0.17991235]
["bitfinex-derivatives","BTCF0:USTF0",1734035247308,0.050196,99593.0,99583.0,0.17991235]
["bitfinex-derivatives","BTCF0:USTF0",1734035247508,0.0502,99585.0,99583.0,0.17991235]
["bitfinex-derivatives","BTCF0:USTF0",1734035247710,0.3608,99594.0,99583.0,0.17991235]
["bitfinex-derivatives","BTCF0:USTF0",1734035247916,0.0502,99587.0,99583.0,0.23011335]
["bitfinex-derivatives","BTCF0:USTF0",1734035248211,0.3608,99594.0,99583.0,0.23011335]
["bitfinex-derivatives","BTCF0:USTF0",1734035248413,0.050201,99584.0,99583.0,0.23011335]
["bitfinex-derivatives","BTCF0:USTF0",1734035248710,0.3608,99594.0,99583.0,0.17991235]
["bitfinex-derivatives","BTCF0:USTF0",1734035249215,0.050198,99590.0,99588.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734035249811,0.3608,99594.0,99584.0,0.17991235]
["bitfinex-derivatives","BTCF0:USTF0",1734035250017,0.3608,99594.0,99582.0,0.00899266]
["bitfinex-derivatives","BTCF0:USTF0",1734035250018,0.050201,99583.0,99582.0,0.00899266]
["bitfinex-derivatives","BTCF0:USTF0",1734035250313,0.050201,99583.0,99577.0,0.17981775]
["bitfinex-derivatives","BTCF0:USTF0",1734035250314,0.050203,99579.0,99577.0,0.17981775]
["bitfinex-derivatives","BTCF0:USTF0",1734035250506,0.3608,99585.0,99577.0,0.17981775]
["bitfinex-derivatives","BTCF0:USTF0",1734035250507,0.050204,99578.0,99577.0,0.17981775]
["bitfinex-derivatives","BTCF0:USTF0",1734035250708,0.050204,99577.0,99575.0,0.17981775]
["bitfinex-derivatives","BTCF0:USTF0",1734035250902,0.156,99582.0,99575.0,0.17981775]
["bitfinex-derivatives","BTCF0:USTF0",1734035250903,0.050202,99581.0,99575.0,0.17981775]
["bitfinex-derivatives","BTCF0:USTF0",1734035251103,0.156,99582.0,99574.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734035251104,0.050205,99577.0,99576.0,0.17981775]
["bitfinex-derivatives","BTCF0:USTF0",1734035252205,0.050205,99577.0,99576.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734035252514,0.156,99582.0,99576.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734035252515,0.156,99582.0,99576.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1734035252714,0.050205,99575.0,99573.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1734035252917,0.156,99582.0,99573.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1734035253108,0.050206,99574.0,99573.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1734035253415,0.050207,99571.0,99570.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1734035253716,0.050207,99571.0,99570.0,0.00904046]
["bitfinex-derivatives","BTCF0:USTF0",1734035253915,0.48090216,99576.0,99559.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1734035254214,0.48090216,99576.0,99537.0,0.44035494]
["bitfinex-derivatives","BTCF0:USTF0",1734035254215,0.050212,99561.0,99560.0,0.04394834]
["bitfinex-derivatives","BTCF0:USTF0",1734035254515,0.050216,99554.0,99553.0,0.01077446]
["bitfinex-derivatives","BTCF0:USTF0",1734035254717,0.050216,99554.0,99553.0,0.10494292]
["bitfinex-derivatives","BTCF0:USTF0",1734035255110,0.050216,99554.0,99553.0,0.06099146]
["bitfinex-derivatives","BTCF0:USTF0",1734035255310,0.050216,99554.0,99553.0,0.05948495]
["bitfinex-derivatives","BTCF0:USTF0",1734035256709,0.050216,99554.0,99548.0,0.0198263]
["bitfinex-derivatives","BTCF0:USTF0",1734035256710,0.050216,99554.0,99546.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1734035257019,0.41102,99547.0,99537.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1734035257209,0.411024,99538.0,99537.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1734035257410,0.050227,99532.0,99531.0,0.00150713]
["bitfinex-derivatives","BTCF0:USTF0",1734035257610,0.411024,99538.0,99523.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734035257611,0.050232,99524.0,99523.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734035257912,0.2517,99537.0,99530.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734035257913,0.050228,99531.0,99530.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734035258718,0.05023,99528.0,99520.0,0.22244409]
["bitfinex-derivatives","BTCF0:USTF0",1734035258919,0.2517,99537.0,99521.0,0.04396232]
["bitfinex-derivatives","BTCF0:USTF0",1734035259117,0.050225,99536.0,99526.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734035259315,0.050227,99532.0,99520.0,0.22244409]
["bitfinex-derivatives","BTCF0:USTF0",1734035259622,0.3608,99538.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035259820,0.24442284,99550.0,99528.0,0.04396217]
["bitfinex-derivatives","BTCF0:USTF0",1734035260022,0.3608,99530.0,99520.0,0.22244409]
["bitfinex-derivatives","BTCF0:USTF0",1734035260319,0.050233,99521.0,99520.0,0.22244409]
["bitfinex-derivatives","BTCF0:USTF0",1734035269622,0.411033,99521.0,99520.0,0.22244409]
["bitfinex-derivatives","BTCF0:USTF0",1734035270823,0.050233,99521.0,99520.0,0.22244409]
["bitfinex-derivatives","BTCF0:USTF0",1734035273215,0.2143,99529.0,99520.0,0.22244409]
["bitfinex-derivatives","BTCF0:USTF0",1734035273216,0.050231,99525.0,99520.0,0.22244409]
["bitfinex-derivatives","BTCF0:USTF0",1734035273531,0.050231,99524.0,99520.0,0.22244409]
["bitfinex-derivatives","BTCF0:USTF0",1734035274126,0.158129,99529.0,99520.0,0.22244409]
["bitfinex-derivatives","BTCF0:USTF0",1734035274327,0.09672284,99540.0,99530.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734035274533,0.09672284,99540.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035274713,0.09672284,99540.0,99531.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734035274917,0.050226,99534.0,99531.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734035275913,0.050227,99533.0,99531.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734035276119,0.050227,99533.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035276120,0.1056,99542.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035276325,0.09672284,99540.0,99536.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734035276532,0.050225,99536.0,99531.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734035276717,0.050225,99536.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035277024,0.050225,99536.0,99532.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734035277623,0.050225,99536.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035277818,0.050225,99536.0,99534.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734035279417,0.050225,99536.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035279635,0.050225,99536.0,99534.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734035280222,0.1056,99542.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035280521,0.12010216,99558.0,99542.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734035280726,0.1078,99560.0,99542.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734035281018,0.1078,99560.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035281019,0.1078,99560.0,99544.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734035281221,0.1078,99560.0,99559.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734035282031,0.050208,99570.0,99565.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734035282330,0.05021,99567.0,99565.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1734035283131,0.1078,99571.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035283326,0.1078,99571.0,99567.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734035283826,0.050208,99569.0,99567.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734035284227,0.1078,99571.0,99567.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734035284424,0.050209,99568.0,99567.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734035286222,0.05021,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035286628,0.05021,99566.0,99565.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1734035287230,0.05021,99566.0,99565.0,0.42036196]
["bitfinex-derivatives","BTCF0:USTF0",1734035287427,0.1078,99571.0,99565.0,0.37015196]
["bitfinex-derivatives","BTCF0:USTF0",1734035287629,0.050208,99570.0,99569.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734035290125,0.1078,99571.0,99570.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734035290830,0.05021,99566.0,99565.0,0.00935196]
["bitfinex-derivatives","BTCF0:USTF0",1734035291133,0.05021,99566.0,99543.0,0.00150695]
["bitfinex-derivatives","BTCF0:USTF0",1734035291330,0.3608,99552.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734035291525,0.084,99551.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734035292032,0.084,99551.0,99544.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734035292033,0.05022,99546.0,99544.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734035292230,0.05022,99546.0,99543.0,0.01092302]
["bitfinex-derivatives","BTCF0:USTF0",1734035292231,0.050221,99545.0,99543.0,0.01092302]
["bitfinex-derivatives","BTCF0:USTF0",1734035292623,0.167,99551.0,99543.0,0.06114402]
["bitfinex-derivatives","BTCF0:USTF0",1734035292822,0.217218,99551.0,99546.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734035293030,0.050219,99549.0,99546.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734035293624,0.167,99551.0,99543.0,0.01092302]
["bitfinex-derivatives","BTCF0:USTF0",1734035293934,0.050221,99545.0,99543.0,0.01092302]
["bitfinex-derivatives","BTCF0:USTF0",1734035294628,0.050221,99545.0,99543.0,0.00941607]
["bitfinex-derivatives","BTCF0:USTF0",1734035294943,0.167,99551.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035294944,0.3608,99544.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035295123,0.050229,99528.0,99523.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1734035295324,0.0849,99527.0,99524.0,0.04396116]
["bitfinex-derivatives","BTCF0:USTF0",1734035295531,0.0849,99527.0,99525.0,0.04396116]
["bitfinex-derivatives","BTCF0:USTF0",1734035295727,0.0849,99527.0,99526.0,0.04396116]
["bitfinex-derivatives","BTCF0:USTF0",1734035295924,0.3608,99544.0,99526.0,0.04396116]
["bitfinex-derivatives","BTCF0:USTF0",1734035296131,0.3608,99544.0,99530.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035296132,0.050223,99540.0,99530.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035296323,0.050223,99540.0,99532.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734035296632,0.050224,99538.0,99533.0,0.04396116]
["bitfinex-derivatives","BTCF0:USTF0",1734035296937,0.050224,99538.0,99532.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734035297830,0.050224,99538.0,99533.0,0.04395953]
["bitfinex-derivatives","BTCF0:USTF0",1734035298024,0.050224,99538.0,99534.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734035298535,0.0779,99543.0,99540.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734035300643,0.0779,99543.0,99541.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734035301529,0.0779,99543.0,99530.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1734035301834,0.0779,99543.0,99542.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734035303339,0.08982434,99562.0,99542.0,0.09417794]
["bitfinex-derivatives","BTCF0:USTF0",1734035303639,0.050212,99563.0,99556.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734035303640,0.08,99557.0,99556.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734035304030,0.3608,99564.0,99563.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734035304435,0.08,99568.0,99564.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734035305232,0.050213,99560.0,99557.0,0.54070647]
["bitfinex-derivatives","BTCF0:USTF0",1734035305434,0.08,99568.0,99558.0,0.04394775]
["bitfinex-derivatives","BTCF0:USTF0",1734035305628,0.08,99568.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035305629,0.050213,99561.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035306244,0.050213,99561.0,99558.0,0.04394839]
["bitfinex-derivatives","BTCF0:USTF0",1734035306542,0.08,99568.0,99559.0,0.04394838]
["bitfinex-derivatives","BTCF0:USTF0",1734035306543,0.050213,99560.0,99559.0,0.04394838]
["bitfinex-derivatives","BTCF0:USTF0",1734035306737,0.050213,99560.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035306942,0.050213,99560.0,99558.0,0.04394857]
["bitfinex-derivatives","BTCF0:USTF0",1734035307141,0.050213,99560.0,99559.0,0.04394857]
["bitfinex-derivatives","BTCF0:USTF0",1734035307949,0.050213,99560.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734035308833,0.08943747,99568.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035308834,0.050214,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035309045,0.050214,99558.0,99557.0,0.40474853]
["bitfinex-derivatives","BTCF0:USTF0",1734035309338,0.050214,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035311043,0.050214,99558.0,99557.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1734035313139,0.050214,99558.0,99557.0,0.04394874]
["bitfinex-derivatives","BTCF0:USTF0",1734035313454,0.050219,99548.0,99543.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734035313748,0.050219,99548.0,99537.0,0.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1734035313749,0.050224,99538.0,99537.0,0.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1734035314738,0.050224,99538.0,99533.0,0.00932159]
["bitfinex-derivatives","BTCF0:USTF0",1734035314942,0.050224,99538.0,99529.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734035314943,0.3608,99534.0,99529.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734035315248,0.050228,99530.0,99529.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734035316252,0.050228,99530.0,99508.0,0.00150732]
["bitfinex-derivatives","BTCF0:USTF0",1734035316253,0.05023,99527.0,99524.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1734035316548,0.05023,99527.0,99520.0,0.263583]
["bitfinex-derivatives","BTCF0:USTF0",1734035316549,0.0795,99526.0,99525.0,0.04396394]
["bitfinex-derivatives","BTCF0:USTF0",1734035316746,0.49053,99526.0,99520.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1734035316946,0.050232,99522.0,99521.0,0.04396582]
["bitfinex-derivatives","BTCF0:USTF0",1734035320361,0.050232,99522.0,99520.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1734035320362,0.44086001,99526.0,99520.0,0.263581]
["bitfinex-derivatives","BTCF0:USTF0",1734035320672,0.0795,99526.0,99525.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734035321165,0.05023,99527.0,99525.0,0.09419761]
["bitfinex-derivatives","BTCF0:USTF0",1734035321366,0.05023,99527.0,99526.0,0.04396661]
["bitfinex-derivatives","BTCF0:USTF0",1734035321752,0.05023,99527.0,99526.0,0.09419661]
["bitfinex-derivatives","BTCF0:USTF0",1734035321956,0.050228,99531.0,99526.0,0.04396661]
["bitfinex-derivatives","BTCF0:USTF0",1734035322165,0.00150732,99547.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035322360,0.00150732,99547.0,99539.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734035322361,0.050222,99542.0,99539.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734035322563,0.050222,99542.0,99534.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035322564,0.4367,99544.0,99536.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1734035322866,0.4367,99544.0,99543.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734035323060,0.4367,99544.0,99543.0,0.09417864]
["bitfinex-derivatives","BTCF0:USTF0",1734035323461,0.0759,99544.0,99543.0,0.09417864]
["bitfinex-derivatives","BTCF0:USTF0",1734035323660,0.00150732,99547.0,99546.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734035323857,0.00150732,99547.0,99546.0,0.09417664]
["bitfinex-derivatives","BTCF0:USTF0",1734035328564,0.00150732,99547.0,99546.0,0.27404689]
["bitfinex-derivatives","BTCF0:USTF0",1734035328769,0.00150732,99547.0,99546.0,0.23009025]
["bitfinex-derivatives","BTCF0:USTF0",1734035329065,0.00150732,99547.0,99546.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734035329260,0.00150732,99547.0,99546.0,0.0594473]
["bitfinex-derivatives","BTCF0:USTF0",1734035331870,0.050217,99553.0,99549.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734035332775,0.050217,99552.0,99549.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734035332976,0.050217,99552.0,99551.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734035334770,0.050215,99556.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734035335073,0.0812,99561.0,99560.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734035335283,0.09002035,99572.0,99551.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734035335284,0.09002035,99574.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035335570,0.3608,99576.0,99560.0,0.14067194]
["bitfinex-derivatives","BTCF0:USTF0",1734035335776,0.3608,99576.0,99570.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734035335777,0.050206,99575.0,99570.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734035335976,0.050206,99575.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035336168,0.050206,99575.0,99560.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734035336368,0.050206,99575.0,99570.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734035337074,0.050206,99575.0,99563.0,0.1793929]
["bitfinex-derivatives","BTCF0:USTF0",1734035337376,0.0778,99577.0,99576.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734035337671,0.050198,99590.0,99586.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734035337876,0.050198,99590.0,99576.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734035337877,0.050198,99590.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035338075,0.050198,99590.0,99587.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734035338968,0.0778,99593.0,99587.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734035339168,0.050199,99589.0,99587.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734035339878,0.0778,99593.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035340273,0.0778,99593.0,99590.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734035340469,0.0778,99593.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035340671,0.0778,99593.0,99592.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734035341471,0.0778,99593.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035342066,0.050197,99591.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035342272,0.050197,99591.0,99588.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734035344076,0.050197,99591.0,99589.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734035344479,0.050197,99591.0,99581.0,0.37008119]
["bitfinex-derivatives","BTCF0:USTF0",1734035344779,0.09672284,99591.0,99581.0,0.37008119]
["bitfinex-derivatives","BTCF0:USTF0",1734035344976,0.050202,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035345975,0.09672284,99591.0,99574.0,0.02003442]
["bitfinex-derivatives","BTCF0:USTF0",1734035345976,0.3608,99588.0,99574.0,0.02003442]
["bitfinex-derivatives","BTCF0:USTF0",1734035346183,0.3608,99588.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035346184,0.050211,99563.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035347279,0.050211,99563.0,99562.0,0.411012]
["bitfinex-derivatives","BTCF0:USTF0",1734035349083,0.050211,99563.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035349883,0.050211,99563.0,99562.0,0.3700256]
["bitfinex-derivatives","BTCF0:USTF0",1734035350981,0.0794,99571.0,99570.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734035351176,0.050203,99580.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035351375,0.050204,99579.0,99570.0,0.04394001]
["bitfinex-derivatives","BTCF0:USTF0",1734035351574,0.050204,99579.0,99563.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734035351575,0.050204,99579.0,99578.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734035352993,0.050204,99579.0,99578.0,0.09414183]
["bitfinex-derivatives","BTCF0:USTF0",1734035353587,0.050201,99583.0,99580.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734035353783,0.0751,99584.0,99575.0,0.17926174]
["bitfinex-derivatives","BTCF0:USTF0",1734035353983,0.09000961,99599.0,99587.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734035354284,0.15001601,99610.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035354285,0.0752,99598.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035354483,0.0752,99598.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734035359093,0.0801,99615.0,99606.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734035359284,0.0801,99615.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035359285,0.127087,99613.0,99610.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734035359489,0.127087,99613.0,99600.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035359490,0.127087,99613.0,99609.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734035359691,0.09000961,99622.0,99600.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035359888,0.050185,99615.0,99611.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734035360189,0.410986,99614.0,99611.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734035360500,0.050187,99613.0,99611.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734035362288,0.3608,99614.0,99611.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734035362485,0.050187,99612.0,99608.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734035362887,0.050187,99612.0,99609.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734035363091,0.050187,99612.0,99610.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734035364287,0.050187,99612.0,99611.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734035364789,0.3608,99615.0,99601.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734035364988,0.3608,99615.0,99614.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734035365196,0.0808,99620.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035365386,0.0808,99620.0,99618.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734035365690,0.130983,99620.0,99618.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734035366481,0.050183,99619.0,99618.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734035367385,0.0808,99620.0,99619.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734035367584,0.00052001,99627.0,99626.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734035367894,0.09000961,99631.0,99630.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734035367895,0.08,99631.0,99630.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734035368596,0.08,99631.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035368890,0.08,99631.0,99604.0,0.17926174]
["bitfinex-derivatives","BTCF0:USTF0",1734035368891,0.3608,99627.0,99604.0,0.17926174]
["bitfinex-derivatives","BTCF0:USTF0",1734035369092,0.3608,99627.0,99608.0,0.3701436]
["bitfinex-derivatives","BTCF0:USTF0",1734035369093,0.050188,99609.0,99608.0,0.3701436]
["bitfinex-derivatives","BTCF0:USTF0",1734035369485,0.050188,99609.0,99608.0,0.0093436]
["bitfinex-derivatives","BTCF0:USTF0",1734035369681,0.3608,99618.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035369682,0.3608,99610.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035369891,0.050192,99603.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035370086,0.050194,99599.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035370292,0.050194,99598.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035370492,0.3608,99602.0,99582.0,0.25486174]
["bitfinex-derivatives","BTCF0:USTF0",1734035370792,0.050199,99589.0,99582.0,0.125802]
["bitfinex-derivatives","BTCF0:USTF0",1734035370997,0.050193,99600.0,99582.0,0.125802]
["bitfinex-derivatives","BTCF0:USTF0",1734035371185,0.050193,99600.0,99587.0,0.02007879]
["bitfinex-derivatives","BTCF0:USTF0",1734035371388,0.050193,99600.0,99590.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035371588,0.050197,99592.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035377113,0.050193,99600.0,99587.0,0.02007879]
["bitfinex-derivatives","BTCF0:USTF0",1734035377114,0.050199,99588.0,99587.0,0.02007879]
["bitfinex-derivatives","BTCF0:USTF0",1734035377297,0.050199,99588.0,99582.0,0.00927753]
["bitfinex-derivatives","BTCF0:USTF0",1734035377604,0.050199,99588.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035377605,0.050205,99576.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035377806,0.050205,99576.0,99575.0,0.41501957]
["bitfinex-derivatives","BTCF0:USTF0",1734035379795,0.050205,99576.0,99575.0,0.42439372]
["bitfinex-derivatives","BTCF0:USTF0",1734035379999,0.050205,99576.0,99575.0,0.43065915]
["bitfinex-derivatives","BTCF0:USTF0",1734035380796,0.08987188,99588.0,99575.0,0.40021639]
["bitfinex-derivatives","BTCF0:USTF0",1734035381002,0.3608,99613.0,99588.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734035381003,0.0782,99605.0,99588.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734035381207,0.3608,99613.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035381505,0.3608,99613.0,99603.0,0.17935021]
["bitfinex-derivatives","BTCF0:USTF0",1734035381506,0.050188,99610.0,99603.0,0.17935021]
["bitfinex-derivatives","BTCF0:USTF0",1734035381697,0.050188,99610.0,99605.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734035381894,0.050188,99610.0,99605.0,0.22954021]
["bitfinex-derivatives","BTCF0:USTF0",1734035382106,0.050188,99610.0,99605.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734035382699,0.050188,99610.0,99606.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734035382899,0.050188,99610.0,99606.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1734035383107,0.050188,99610.0,99606.0,0.22918621]
["bitfinex-derivatives","BTCF0:USTF0",1734035383295,0.3608,99613.0,99606.0,0.17932621]
["bitfinex-derivatives","BTCF0:USTF0",1734035383499,0.3608,99613.0,99609.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734035383699,0.050189,99607.0,99606.0,0.17932621]
["bitfinex-derivatives","BTCF0:USTF0",1734035383896,0.3608,99613.0,99605.0,0.17932621]
["bitfinex-derivatives","BTCF0:USTF0",1734035383897,0.05019,99606.0,99605.0,0.17932621]
["bitfinex-derivatives","BTCF0:USTF0",1734035384205,0.3608,99613.0,99598.0,0.22952021]
["bitfinex-derivatives","BTCF0:USTF0",1734035384206,0.050192,99601.0,99598.0,0.22952021]
["bitfinex-derivatives","BTCF0:USTF0",1734035384406,0.050192,99601.0,99598.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734035384814,0.050192,99601.0,99598.0,0.22952021]
["bitfinex-derivatives","BTCF0:USTF0",1734035385107,0.050192,99601.0,99600.0,0.17932621]
["bitfinex-derivatives","BTCF0:USTF0",1734035385308,0.050192,99601.0,99599.0,0.17932621]
["bitfinex-derivatives","BTCF0:USTF0",1734035385606,0.050192,99601.0,99598.0,0.22952021]
["bitfinex-derivatives","BTCF0:USTF0",1734035385905,0.09005043,99610.0,99598.0,0.22952021]
["bitfinex-derivatives","BTCF0:USTF0",1734035386097,0.050193,99599.0,99598.0,0.22952021]
["bitfinex-derivatives","BTCF0:USTF0",1734035387198,0.050193,99599.0,99598.0,0.17932621]
["bitfinex-derivatives","BTCF0:USTF0",1734035387510,0.050195,99596.0,99593.0,0.28929761]
["bitfinex-derivatives","BTCF0:USTF0",1734035387704,0.050195,99596.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734035387910,0.0764,99595.0,99594.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734035389304,0.0764,99595.0,99594.0,0.28929761]
["bitfinex-derivatives","BTCF0:USTF0",1734035389499,0.0764,99595.0,99594.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734035390310,0.0764,99595.0,99594.0,0.28955095]
["bitfinex-derivatives","BTCF0:USTF0",1734035391517,0.0764,99595.0,99594.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734035392011,0.0764,99595.0,99594.0,0.28959363]
["bitfinex-derivatives","BTCF0:USTF0",1734035392719,0.0764,99595.0,99594.0,0.2896669]
["bitfinex-derivatives","BTCF0:USTF0",1734035392919,0.0764,99595.0,99594.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734035393317,0.0764,99595.0,99594.0,0.2896767]
["bitfinex-derivatives","BTCF0:USTF0",1734035393519,0.0764,99595.0,99594.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734035393717,0.0764,99595.0,99594.0,0.28968418]
["bitfinex-derivatives","BTCF0:USTF0",1734035394515,0.0764,99595.0,99594.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734035394916,0.0764,99595.0,99594.0,0.28971563]
["bitfinex-derivatives","BTCF0:USTF0",1734035395327,0.0764,99595.0,99594.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734035395518,0.0764,99595.0,99593.0,0.23951963]
["bitfinex-derivatives","BTCF0:USTF0",1734035395819,0.0764,99595.0,99592.0,0.23951963]
["bitfinex-derivatives","BTCF0:USTF0",1734035396023,0.050196,99593.0,99592.0,0.17965513]
["bitfinex-derivatives","BTCF0:USTF0",1734035396216,0.0805,99594.0,99591.0,0.17965513]
["bitfinex-derivatives","BTCF0:USTF0",1734035396217,0.050197,99592.0,99591.0,0.17965513]
["bitfinex-derivatives","BTCF0:USTF0",1734035396426,0.050198,99589.0,99587.0,0.17965513]
["bitfinex-derivatives","BTCF0:USTF0",1734035396722,0.0805,99594.0,99586.0,0.17965513]
["bitfinex-derivatives","BTCF0:USTF0",1734035396929,0.050199,99587.0,99585.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734035397117,0.0805,99594.0,99582.0,0.28972163]
["bitfinex-derivatives","BTCF0:USTF0",1734035397317,0.0805,99594.0,99587.0,0.1797181]
["bitfinex-derivatives","BTCF0:USTF0",1734035397318,0.050199,99588.0,99587.0,0.1797181]
["bitfinex-derivatives","BTCF0:USTF0",1734035397518,0.0805,99594.0,99584.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734035397519,0.0502,99586.0,99584.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734035397818,0.0502,99586.0,99585.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734035398526,0.0502,99586.0,99585.0,0.23951963]
["bitfinex-derivatives","BTCF0:USTF0",1734035398718,0.050196,99593.0,99584.0,0.23951963]
["bitfinex-derivatives","BTCF0:USTF0",1734035398919,0.050196,99593.0,99588.0,0.17994728]
["bitfinex-derivatives","BTCF0:USTF0",1734035399319,0.050198,99589.0,99588.0,0.17994728]
["bitfinex-derivatives","BTCF0:USTF0",1734035400330,0.050196,99593.0,99592.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734035400331,0.09005043,99593.0,99592.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734035400535,0.0764,99595.0,99594.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734035401126,0.0764,99595.0,99594.0,0.23015914]
["bitfinex-derivatives","BTCF0:USTF0",1734035401329,0.08,99609.0,99594.0,0.23015914]
["bitfinex-derivatives","BTCF0:USTF0",1734035401330,0.09017133,99608.0,99599.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734035401531,0.09017133,99622.0,99621.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734035401830,0.0782,99625.0,99620.0,0.1798045]
["bitfinex-derivatives","BTCF0:USTF0",1734035402033,0.0782,99625.0,99624.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734035402539,0.075,99639.0,99625.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734035402724,0.09017133,99643.0,99625.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734035402725,0.0825,99642.0,99638.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734035403029,0.050173,99640.0,99633.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734035403234,0.050173,99640.0,99634.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734035403435,0.050173,99640.0,99637.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734035404139,0.0825,99642.0,99640.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734035404530,0.0825,99642.0,99635.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734035405038,0.132672,99642.0,99636.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734035405237,0.132672,99642.0,99638.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734035405434,0.132672,99642.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734035406836,0.0825,99642.0,99619.0,0.1794328]
["bitfinex-derivatives","BTCF0:USTF0",1734035407029,0.0825,99642.0,99627.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734035407030,0.050178,99630.0,99627.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734035407225,0.050178,99630.0,99629.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734035407635,0.0825,99642.0,99626.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734035407827,0.075,99652.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035408033,0.0774,99651.0,99650.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734035408233,0.050163,99659.0,99642.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734035408534,0.3608,99663.0,99647.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035408535,0.078,99662.0,99647.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035408737,0.050161,99663.0,99656.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734035409229,0.050161,99663.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035409230,0.076,99667.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035409428,0.076,99667.0,99658.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734035409937,0.050161,99663.0,99654.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734035410140,0.050164,99657.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035410341,0.076,99667.0,99641.0,0.00959406]
["bitfinex-derivatives","BTCF0:USTF0",1734035410342,0.050171,99643.0,99641.0,0.00959406]
["bitfinex-derivatives","BTCF0:USTF0",1734035410634,0.050171,99643.0,99629.0,0.23973934]
["bitfinex-derivatives","BTCF0:USTF0",1734035410635,0.3608,99650.0,99627.0,0.1794328]
["bitfinex-derivatives","BTCF0:USTF0",1734035410836,0.3608,99650.0,99621.0,0.1794328]
["bitfinex-derivatives","BTCF0:USTF0",1734035410837,0.3608,99641.0,99621.0,0.1794328]
["bitfinex-derivatives","BTCF0:USTF0",1734035411135,0.3608,99641.0,99616.0,0.23973934]
["bitfinex-derivatives","BTCF0:USTF0",1734035411136,0.078,99642.0,99630.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035411439,0.078,99642.0,99637.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734035412634,0.078,99642.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035412841,0.050177,99633.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035413032,0.0784,99641.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035413233,0.050174,99639.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035413540,0.050174,99639.0,99631.0,0.3703589]
["bitfinex-derivatives","BTCF0:USTF0",1734035413839,0.078,99642.0,99640.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734035414041,0.3608,99650.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035414336,0.0784,99659.0,99653.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734035414728,0.050163,99660.0,99655.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734035414930,0.050162,99661.0,99653.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734035415237,0.050164,99658.0,99653.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734035415835,0.050164,99657.0,99653.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734035416139,0.050166,99654.0,99653.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1734035416327,0.050166,99654.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035416535,0.0794,99662.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035416729,0.050167,99651.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035417947,0.36,99661.0,99650.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734035417948,0.050165,99656.0,99650.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734035419644,0.050165,99656.0,99649.0,0.37032398]
["bitfinex-derivatives","BTCF0:USTF0",1734035419850,0.050165,99656.0,99653.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734035421749,0.050162,99661.0,99649.0,0.37032398]
["bitfinex-derivatives","BTCF0:USTF0",1734035421940,0.0794,99662.0,99661.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734035422544,0.0794,99662.0,99650.0,0.14688984]
["bitfinex-derivatives","BTCF0:USTF0",1734035422545,0.3608,99671.0,99670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734035423649,0.0765,99678.0,99670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734035423950,0.0765,99678.0,99660.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035423951,0.0765,99678.0,99677.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734035424265,0.3608,99687.0,99677.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734035424266,0.3608,99687.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035424447,0.3608,99687.0,99684.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734035424448,0.410949,99687.0,99684.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734035424655,0.3608,99687.0,99679.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734035424845,0.3608,99680.0,99673.0,0.00977514]
["bitfinex-derivatives","BTCF0:USTF0",1734035425046,0.3608,99680.0,99650.0,0.02049186]
["bitfinex-derivatives","BTCF0:USTF0",1734035425047,0.3608,99677.0,99650.0,0.02049186]
["bitfinex-derivatives","BTCF0:USTF0",1734035425249,0.050169,99648.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035425447,0.050169,99648.0,99639.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734035425448,0.050173,99641.0,99639.0,0.01982954]
["bitfinex-derivatives","BTCF0:USTF0",1734035425651,0.0767,99647.0,99639.0,0.01982954]
["bitfinex-derivatives","BTCF0:USTF0",1734035425841,0.050173,99640.0,99639.0,0.01982954]
["bitfinex-derivatives","BTCF0:USTF0",1734035427651,0.05017,99645.0,99639.0,0.01982954]
["bitfinex-derivatives","BTCF0:USTF0",1734035427950,0.0767,99647.0,99639.0,0.01982954]
["bitfinex-derivatives","BTCF0:USTF0",1734035428150,0.0767,99647.0,99643.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734035428458,0.0744,99659.0,99639.0,0.01982954]
["bitfinex-derivatives","BTCF0:USTF0",1734035428459,0.0744,99659.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035428654,0.0772,99658.0,99641.0,0.410972]
["bitfinex-derivatives","BTCF0:USTF0",1734035428953,0.050171,99644.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035429147,0.3608,99656.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035429457,0.050167,99652.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035429659,0.050164,99657.0,99650.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734035429843,0.0772,99658.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734035430356,0.05016,99665.0,99661.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734035430550,0.0799,99670.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035430943,0.05016,99666.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035431149,0.0799,99670.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035431150,0.050161,99665.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035431345,0.050161,99665.0,99662.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734035431550,0.0799,99670.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035432154,0.130058,99670.0,99666.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734035433755,0.050159,99668.0,99666.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734035434150,0.09017133,99676.0,99669.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734035434353,0.48138725,99681.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734035434354,0.09017133,99677.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734035434548,0.14032433,99679.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734035434759,0.08996441,99676.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734035435054,0.08996441,99676.0,99670.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734035435256,0.08996441,99676.0,99667.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734035435257,0.08996441,99675.0,99671.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734035435450,0.08996441,99675.0,99667.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734035435647,0.08996441,99675.0,99674.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734035435850,0.45076441,99681.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035436151,0.08996441,99684.0,99671.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734035436350,0.08996441,99689.0,99676.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734035436557,0.08996441,99690.0,99689.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734035436749,0.3608,99691.0,99677.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734035436750,0.45076441,99691.0,99690.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734035437153,0.12006724,99695.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035437154,0.08996441,99695.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035437354,0.1,99700.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734035437355,0.18990487,99700.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734035437560,0.1,99700.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734035438354,0.1,99700.0,99699.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1734035439055,0.19916724,99724.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734035439056,0.08990487,99723.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734035439267,0.0791,99724.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734035439268,0.16900487,99724.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035439451,0.0791,99724.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734035439654,0.0791,99724.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035439963,0.050137,99712.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734035440257,0.050137,99712.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035440258,0.09672284,99712.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035440560,0.08990487,99717.0,99699.0,0.0096522]
["bitfinex-derivatives","BTCF0:USTF0",1734035440767,0.36132001,99718.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035440768,0.08990487,99715.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035440964,0.050138,99708.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734035441153,0.08990487,99715.0,99698.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035441154,0.050136,99713.0,99698.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035441353,0.3608,99718.0,99712.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734035441757,0.050134,99717.0,99712.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734035442050,0.3608,99718.0,99707.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734035442051,0.050137,99712.0,99707.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734035443058,0.050132,99722.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035443262,0.050132,99722.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734035443454,0.050132,99722.0,99718.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734035443653,0.0791,99724.0,99711.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734035443860,0.0791,99724.0,99710.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035444064,0.0791,99724.0,99707.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734035444262,0.0791,99724.0,99711.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734035444263,0.050134,99718.0,99711.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734035444457,0.050134,99718.0,99707.0,0.08356548]
["bitfinex-derivatives","BTCF0:USTF0",1734035444862,0.0791,99724.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035445063,0.077,99727.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035445263,0.077,99727.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734035446957,0.077,99727.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035447154,0.077,99727.0,99726.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734035447865,0.077,99727.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035448063,0.077,99727.0,99723.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734035448262,0.077,99727.0,99726.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734035449764,0.077,99727.0,99716.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734035449765,0.077,99727.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734035449955,0.077,99727.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035450161,0.050132,99721.0,99716.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734035450355,0.050131,99724.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734035450666,0.050131,99724.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035450968,0.077,99727.0,99722.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734035451163,0.077,99727.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035451356,0.43556001,99740.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035451357,0.435,99740.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734035451557,0.0779,99739.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035451758,0.050125,99735.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734035452360,0.050125,99735.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734035452565,0.050125,99735.0,99732.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734035453471,0.0779,99739.0,99735.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734035453671,0.0779,99739.0,99723.0,0.37066338]
["bitfinex-derivatives","BTCF0:USTF0",1734035453859,0.050126,99734.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734035454060,0.0779,99739.0,99724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734035454061,0.050124,99738.0,99724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734035454260,0.050124,99738.0,99733.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734035454474,0.050124,99738.0,99728.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035454775,0.050124,99738.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734035455071,0.050124,99738.0,99729.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734035455271,0.050124,99738.0,99728.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035455272,0.050124,99738.0,99735.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734035455473,0.0779,99739.0,99724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734035455665,0.0779,99739.0,99723.0,0.37066338]
["bitfinex-derivatives","BTCF0:USTF0",1734035455860,0.0779,99739.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734035455861,0.050129,99728.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734035456666,0.050129,99728.0,99723.0,0.37066338]
["bitfinex-derivatives","BTCF0:USTF0",1734035456667,0.050129,99728.0,99726.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734035456866,0.050126,99733.0,99726.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734035457067,0.050126,99733.0,99723.0,0.37066338]
["bitfinex-derivatives","BTCF0:USTF0",1734035457568,0.0779,99739.0,99723.0,0.37066338]
["bitfinex-derivatives","BTCF0:USTF0",1734035457569,0.050124,99738.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734035457767,0.050124,99737.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734035457967,0.050126,99734.0,99729.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734035458261,0.050126,99733.0,99729.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734035458461,0.050126,99733.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734035459365,0.0779,99739.0,99723.0,0.37066338]
["bitfinex-derivatives","BTCF0:USTF0",1734035459366,0.3608,99732.0,99723.0,0.00986338]
["bitfinex-derivatives","BTCF0:USTF0",1734035459670,0.3608,99732.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734035459671,0.050129,99727.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734035459877,0.07812001,99732.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734035460168,0.0776,99732.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734035460371,0.16780487,99739.0,99724.0,0.00959039]
["bitfinex-derivatives","BTCF0:USTF0",1734035460570,0.0779,99739.0,99738.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734035460768,0.0776,99746.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734035460969,0.48086724,99752.0,99741.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1734035460970,0.08990487,99751.0,99741.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1734035461170,0.00056001,99752.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734035461369,0.00056001,99752.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035461370,0.3608,99760.0,99759.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734035461875,0.08990487,99765.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734035462176,0.08990487,99765.0,99750.0,0.45836284]
["bitfinex-derivatives","BTCF0:USTF0",1734035462367,0.050114,99757.0,99750.0,0.45752284]
["bitfinex-derivatives","BTCF0:USTF0",1734035462564,0.050114,99757.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734035462970,0.050116,99753.0,99750.0,0.05991575]
["bitfinex-derivatives","BTCF0:USTF0",1734035463180,0.3608,99752.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035463478,0.08990487,99748.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035463673,0.05012,99745.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734035464178,0.50842001,99751.0,99730.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035464179,0.050123,99740.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734035464375,0.050123,99740.0,99730.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035464567,0.14002487,99745.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734035464773,0.08990487,99745.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734035465075,0.08990487,99744.0,99730.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035465277,0.08990487,99744.0,99733.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734035465278,0.050124,99738.0,99733.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734035465575,0.050124,99738.0,99728.0,0.37042801]
["bitfinex-derivatives","BTCF0:USTF0",1734035465576,0.050125,99736.0,99729.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734035465776,0.050125,99736.0,99728.0,0.37042801]
["bitfinex-derivatives","BTCF0:USTF0",1734035466074,0.050125,99736.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734035466279,0.050125,99735.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734035466978,0.050125,99734.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734035467370,0.08990487,99738.0,99728.0,0.42055601]
["bitfinex-derivatives","BTCF0:USTF0",1734035467371,0.050126,99732.0,99728.0,0.42055601]
["bitfinex-derivatives","BTCF0:USTF0",1734035467579,0.050126,99732.0,99728.0,0.37122801]
["bitfinex-derivatives","BTCF0:USTF0",1734035467875,0.08990487,99733.0,99728.0,0.42055601]
["bitfinex-derivatives","BTCF0:USTF0",1734035468066,0.08990487,99731.0,99728.0,0.42055601]
["bitfinex-derivatives","BTCF0:USTF0",1734035468580,0.050128,99729.0,99728.0,0.42055601]
["bitfinex-derivatives","BTCF0:USTF0",1734035469296,0.08990487,99730.0,99729.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734035469480,0.14003187,99730.0,99729.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734035469778,0.050127,99730.0,99729.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734035472175,0.050127,99730.0,99728.0,0.37042801]
["bitfinex-derivatives","BTCF0:USTF0",1734035472176,0.12006724,99732.0,99728.0,0.37042801]
["bitfinex-derivatives","BTCF0:USTF0",1734035472371,0.12006724,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734035472577,0.17019424,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734035472773,0.050128,99730.0,99728.0,0.00962801]
["bitfinex-derivatives","BTCF0:USTF0",1734035472980,0.050129,99728.0,99726.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734035473178,0.050129,99728.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035473380,0.0732,99729.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035473381,0.05013,99726.0,99725.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734035473677,0.14013207,99726.0,99725.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734035474080,0.14013207,99726.0,99725.0,0.0706393]
["bitfinex-derivatives","BTCF0:USTF0",1734035474284,0.05013,99726.0,99725.0,0.0706393]
["bitfinex-derivatives","BTCF0:USTF0",1734035474475,0.0732,99729.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734035474876,0.127022,99741.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734035474877,0.11998999,99734.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734035475079,0.11998999,99734.0,99725.0,0.0205103]
["bitfinex-derivatives","BTCF0:USTF0",1734035475080,0.09001291,99730.0,99729.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734035475286,0.09001291,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734035475473,0.09001291,99732.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734035475671,0.09001291,99734.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734035475977,0.09001509,99734.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734035476583,0.09002187,99734.0,99729.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734035476886,0.09002187,99734.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734035477283,0.09002187,99735.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734035477485,0.01119822,99738.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734035477687,0.11998999,99748.0,99735.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1734035477981,0.11998999,99750.0,99749.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734035478177,0.11998999,99751.0,99750.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734035478372,0.15008405,99757.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035478373,0.11998999,99752.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734035478579,0.11998999,99752.0,99735.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1734035478580,0.050122,99741.0,99738.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734035479290,0.050122,99741.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734035479485,0.050122,99741.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035479682,0.17012461,99745.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734035480079,0.050121,99744.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734035480982,0.050121,99744.0,99743.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734035481987,0.050121,99744.0,99733.0,0.37037027]
["bitfinex-derivatives","BTCF0:USTF0",1734035481988,0.12000461,99745.0,99733.0,0.37037027]
["bitfinex-derivatives","BTCF0:USTF0",1734035482182,0.12000461,99749.0,99744.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734035482380,0.12000461,99753.0,99745.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1734035482580,0.12000461,99756.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035482781,0.12000461,99757.0,99756.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734035483084,0.19640461,99758.0,99757.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734035483278,0.12000461,99759.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734035483474,0.12000461,99761.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734035483674,0.12000461,99762.0,99761.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734035483888,0.15008405,99767.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734035484081,0.15008405,99767.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734035484082,0.15008405,99768.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734035484280,0.11998467,99766.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734035484584,0.22298405,99772.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734035484585,0.0729,99772.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734035484778,0.0729,99772.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035484779,0.11993966,99769.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035484978,0.050107,99771.0,99768.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734035485180,0.0729,99772.0,99759.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035485384,0.1199422,99768.0,99759.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035485581,0.0729,99772.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734035485582,0.1199422,99770.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734035486487,0.1928422,99772.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734035486887,0.1928422,99772.0,99771.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734035487591,0.0729,99772.0,99771.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734035489483,0.0729,99772.0,99771.0,0.05969327]
["bitfinex-derivatives","BTCF0:USTF0",1734035491588,0.0729,99772.0,99771.0,0.00958627]
["bitfinex-derivatives","BTCF0:USTF0",1734035491802,0.0729,99772.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734035492191,0.0729,99772.0,99770.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734035492486,0.0729,99772.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035492487,0.0729,99772.0,99771.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734035493097,0.3608,99790.0,99767.0,0.37024625]
["bitfinex-derivatives","BTCF0:USTF0",1734035493294,0.0798,99789.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734035495496,0.050102,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035495990,0.050102,99780.0,99779.0,0.37051526]
["bitfinex-derivatives","BTCF0:USTF0",1734035496992,0.050102,99780.0,99779.0,0.00971526]
["bitfinex-derivatives","BTCF0:USTF0",1734035497193,0.050104,99777.0,99772.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734035497393,0.0763,99776.0,99772.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734035497690,0.0763,99776.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035497691,0.126404,99776.0,99773.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734035498099,0.0763,99776.0,99773.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734035498304,0.050105,99775.0,99773.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734035499297,0.050105,99774.0,99773.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734035500304,0.050108,99770.0,99768.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734035500603,0.050108,99770.0,99767.0,0.00974241]
["bitfinex-derivatives","BTCF0:USTF0",1734035500604,0.0795,99769.0,99767.0,0.00974241]
["bitfinex-derivatives","BTCF0:USTF0",1734035500793,0.0795,99769.0,99755.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1734035501097,0.050109,99767.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734035501698,0.0795,99769.0,99762.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734035502000,0.129608,99769.0,99767.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734035502191,0.0795,99769.0,99767.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734035502389,0.05011,99765.0,99764.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734035502801,0.050112,99762.0,99759.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734035502989,0.050112,99762.0,99755.0,0.3799843]
["bitfinex-derivatives","BTCF0:USTF0",1734035502990,0.050112,99761.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734035504695,0.050112,99761.0,99760.0,0.06987307]
["bitfinex-derivatives","BTCF0:USTF0",1734035505096,0.0795,99769.0,99760.0,0.01976107]
["bitfinex-derivatives","BTCF0:USTF0",1734035505397,0.0795,99769.0,99767.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734035505708,0.0795,99769.0,99760.0,0.01976107]
["bitfinex-derivatives","BTCF0:USTF0",1734035506000,0.05011,99764.0,99760.0,0.06987307]
["bitfinex-derivatives","BTCF0:USTF0",1734035506404,0.05011,99764.0,99761.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734035506703,0.05011,99764.0,99760.0,0.01976107]
["bitfinex-derivatives","BTCF0:USTF0",1734035506903,0.05011,99764.0,99763.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734035507294,0.0795,99769.0,99760.0,0.01976107]
["bitfinex-derivatives","BTCF0:USTF0",1734035507493,0.05011,99765.0,99761.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734035507696,0.05011,99765.0,99763.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734035509009,0.0795,99769.0,99760.0,0.01976107]
["bitfinex-derivatives","BTCF0:USTF0",1734035509311,0.0795,99769.0,99761.0,0.1781746]
["bitfinex-derivatives","BTCF0:USTF0",1734035509506,0.0795,99769.0,99763.0,0.1781746]
["bitfinex-derivatives","BTCF0:USTF0",1734035509810,0.0795,99769.0,99762.0,0.1781746]
["bitfinex-derivatives","BTCF0:USTF0",1734035510009,0.129608,99769.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734035511006,0.050108,99768.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734035511200,0.050108,99768.0,99763.0,0.1781746]
["bitfinex-derivatives","BTCF0:USTF0",1734035511602,0.0795,99769.0,99764.0,0.1781746]
["bitfinex-derivatives","BTCF0:USTF0",1734035511603,0.050109,99766.0,99764.0,0.1781746]
["bitfinex-derivatives","BTCF0:USTF0",1734035512210,0.050109,99766.0,99764.0,0.2282846]
["bitfinex-derivatives","BTCF0:USTF0",1734035512507,0.050109,99766.0,99762.0,0.1781746]
["bitfinex-derivatives","BTCF0:USTF0",1734035512808,0.050109,99767.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734035513008,0.0795,99769.0,99762.0,0.1781746]
["bitfinex-derivatives","BTCF0:USTF0",1734035513009,0.0795,99769.0,99768.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734035516002,0.050105,99775.0,99774.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734035517824,0.050105,99775.0,99765.0,0.23973934]
["bitfinex-derivatives","BTCF0:USTF0",1734035517825,0.074,99779.0,99765.0,0.23973934]
["bitfinex-derivatives","BTCF0:USTF0",1734035518008,0.074,99779.0,99778.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734035518715,0.050103,99778.0,99773.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734035519021,0.050103,99778.0,99765.0,0.24956739]
["bitfinex-derivatives","BTCF0:USTF0",1734035519317,0.050103,99778.0,99777.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734035521116,0.074,99779.0,99778.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734035521508,0.074,99779.0,99778.0,0.410903]
["bitfinex-derivatives","BTCF0:USTF0",1734035522415,0.32894,99787.0,99786.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734035522613,0.050096,99792.0,99779.0,0.23973934]
["bitfinex-derivatives","BTCF0:USTF0",1734035522809,0.050096,99792.0,99780.0,0.23973934]
["bitfinex-derivatives","BTCF0:USTF0",1734035523116,0.050096,99792.0,99781.0,0.23973934]
["bitfinex-derivatives","BTCF0:USTF0",1734035523325,0.36136001,99795.0,99793.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734035523516,0.4807422,99795.0,99793.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734035523715,0.050095,99794.0,99793.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734035527220,0.050095,99794.0,99779.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734035527221,0.3608,99795.0,99779.0,0.23973934]
["bitfinex-derivatives","BTCF0:USTF0",1734035527525,0.4807422,99795.0,99786.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734035527719,0.050099,99787.0,99786.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734035530918,0.050099,99787.0,99786.0,0.0599655]
["bitfinex-derivatives","BTCF0:USTF0",1734035532215,0.050099,99787.0,99786.0,0.0098665]
["bitfinex-derivatives","BTCF0:USTF0",1734035532418,0.050105,99775.0,99769.0,0.00973234]
["bitfinex-derivatives","BTCF0:USTF0",1734035532627,0.3608,99773.0,99763.0,0.1984634]
["bitfinex-derivatives","BTCF0:USTF0",1734035532925,0.05011,99764.0,99763.0,0.07003137]
["bitfinex-derivatives","BTCF0:USTF0",1734035533124,0.05011,99764.0,99763.0,0.2485744]
["bitfinex-derivatives","BTCF0:USTF0",1734035533514,0.05011,99764.0,99763.0,0.07003137]
["bitfinex-derivatives","BTCF0:USTF0",1734035533921,0.05011,99764.0,99763.0,0.24856409]
["bitfinex-derivatives","BTCF0:USTF0",1734035534126,0.05011,99764.0,99763.0,0.19845309]
["bitfinex-derivatives","BTCF0:USTF0",1734035534330,0.05011,99764.0,99763.0,0.01992037]
["bitfinex-derivatives","BTCF0:USTF0",1734035544735,0.050105,99776.0,99763.0,0.01992037]
["bitfinex-derivatives","BTCF0:USTF0",1734035544736,0.11993522,99779.0,99763.0,0.01992037]
["bitfinex-derivatives","BTCF0:USTF0",1734035544932,0.00052001,99787.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035545123,0.0772,99788.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035545124,0.0772,99788.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734035545328,0.0772,99788.0,99778.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035545635,0.0772,99788.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035545636,0.0772,99788.0,99785.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734035545936,0.0772,99788.0,99785.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734035546728,0.0772,99788.0,99786.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734035548632,0.0772,99788.0,99787.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734035549824,0.050094,99796.0,99779.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734035550023,0.3608,99797.0,99792.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734035550530,0.1,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734035551135,0.1,99800.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035551432,0.1,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734035557135,0.11993522,99823.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734035557136,0.129782,99821.0,99815.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734035557339,0.129782,99821.0,99816.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734035557340,0.0724,99817.0,99816.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734035558331,0.0724,99817.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035558531,0.0724,99817.0,99816.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734035560236,0.11993522,99838.0,99815.0,0.37055048]
["bitfinex-derivatives","BTCF0:USTF0",1734035560237,0.050075,99835.0,99815.0,0.37055048]
["bitfinex-derivatives","BTCF0:USTF0",1734035560438,0.0721,99828.0,99827.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734035561241,0.410868,99849.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035561540,0.050069,99847.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734035562144,0.050069,99846.0,99839.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035562337,0.050069,99846.0,99842.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734035562838,0.050071,99843.0,99839.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035563135,0.0721,99848.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035563334,0.0721,99848.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035563540,0.0721,99848.0,99847.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734035564741,0.050069,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035564944,0.0721,99848.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035565238,0.0721,99848.0,99847.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734035567436,0.050069,99847.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035567636,0.0721,99848.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035567836,0.0721,99848.0,99847.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734035568047,0.0721,99848.0,99845.0,0.37029997]
["bitfinex-derivatives","BTCF0:USTF0",1734035568746,0.0721,99848.0,99845.0,0.42036897]
["bitfinex-derivatives","BTCF0:USTF0",1734035568941,0.050069,99846.0,99845.0,0.00949997]
["bitfinex-derivatives","BTCF0:USTF0",1734035569138,0.050072,99840.0,99837.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734035570336,0.050072,99840.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035570337,0.050074,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035570545,0.050074,99836.0,99835.0,0.00991865]
["bitfinex-derivatives","BTCF0:USTF0",1734035570843,0.050078,99828.0,99823.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734035571234,0.050078,99828.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035571435,0.36132001,99842.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035571748,0.3608,99833.0,99816.0,0.3703971]
["bitfinex-derivatives","BTCF0:USTF0",1734035571940,0.05008,99826.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734035572142,0.3608,99841.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734035572143,0.05008,99825.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734035572534,0.050081,99823.0,99822.0,0.01979386]
["bitfinex-derivatives","BTCF0:USTF0",1734035573642,0.3608,99831.0,99822.0,0.01979386]
["bitfinex-derivatives","BTCF0:USTF0",1734035573949,0.0759,99836.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035574145,0.050075,99835.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035574641,0.050075,99835.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734035575448,0.050076,99834.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734035575850,0.050076,99833.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734035576551,0.0759,99836.0,99828.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734035576740,0.050078,99829.0,99828.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734035576939,0.0759,99836.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035577150,0.0759,99836.0,99830.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734035577348,0.050076,99833.0,99830.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734035578041,0.0759,99836.0,99830.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734035578236,0.050078,99829.0,99826.0,0.37043072]
["bitfinex-derivatives","BTCF0:USTF0",1734035578440,0.0759,99836.0,99826.0,0.37043072]
["bitfinex-derivatives","BTCF0:USTF0",1734035578441,0.050078,99828.0,99826.0,0.37043072]
["bitfinex-derivatives","BTCF0:USTF0",1734035578846,0.0759,99836.0,99826.0,0.37043072]
["bitfinex-derivatives","BTCF0:USTF0",1734035579242,0.050078,99828.0,99826.0,0.37043072]
["bitfinex-derivatives","BTCF0:USTF0",1734035579644,0.050079,99827.0,99826.0,0.37043072]
["bitfinex-derivatives","BTCF0:USTF0",1734035582848,0.050079,99827.0,99826.0,0.00963072]
["bitfinex-derivatives","BTCF0:USTF0",1734035583153,0.050079,99827.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035583154,0.050083,99819.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035583852,0.3608,99823.0,99807.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734035584040,0.050085,99818.0,99817.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734035584948,0.11938935,99824.0,99817.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1734035585149,0.11938935,99833.0,99818.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734035585456,0.050076,99833.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734035586645,0.0759,99836.0,99835.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734035586851,0.11938935,99843.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035587051,0.11938935,99843.0,99842.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734035587248,0.1197401,99843.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734035587455,0.1197401,99845.0,99843.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734035587753,0.050069,99846.0,99843.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734035588050,0.050071,99842.0,99833.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035588252,0.050074,99837.0,99827.0,0.37037162]
["bitfinex-derivatives","BTCF0:USTF0",1734035588445,0.050074,99837.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734035590049,0.050074,99837.0,99835.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734035590245,0.050075,99835.0,99833.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734035590652,0.050075,99835.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734035593353,0.14923669,99847.0,99835.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734035593354,0.1197401,99840.0,99835.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734035593850,0.1197401,99841.0,99835.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734035594050,0.1197401,99840.0,99835.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734035594557,0.050074,99837.0,99835.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734035595550,0.050074,99837.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734035595753,0.050074,99837.0,99836.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1734035596248,0.050074,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035597561,0.1197401,99839.0,99838.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734035597769,0.1197401,99843.0,99842.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734035597963,0.3608,99849.0,99837.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734035597964,0.1197401,99846.0,99837.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734035598262,0.08991979,99842.0,99837.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734035598566,0.08991979,99842.0,99841.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734035598759,0.1197401,99845.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734035599964,0.1197401,99848.0,99844.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1734035600162,0.08993525,99845.0,99844.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1734035600566,0.08993525,99846.0,99845.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734035600766,0.08993525,99846.0,99844.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1734035600767,0.08993525,99847.0,99846.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734035601265,0.08993525,99848.0,99844.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1734035601462,0.08993525,99848.0,99847.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734035602465,0.08993525,99849.0,99848.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734035603255,0.0738,99850.0,99849.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734035603256,0.16373525,99850.0,99849.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734035604670,0.05007,99845.0,99844.0,0.03024509]
["bitfinex-derivatives","BTCF0:USTF0",1734035604969,0.05007,99845.0,99844.0,0.02027542]
["bitfinex-derivatives","BTCF0:USTF0",1734035606162,0.08990625,99846.0,99837.0,0.00967346]
["bitfinex-derivatives","BTCF0:USTF0",1734035606363,0.08990625,99846.0,99829.0,0.23698547]
["bitfinex-derivatives","BTCF0:USTF0",1734035606364,0.08990625,99842.0,99829.0,0.23698547]
["bitfinex-derivatives","BTCF0:USTF0",1734035606565,0.08990625,99842.0,99823.0,0.4494406]
["bitfinex-derivatives","BTCF0:USTF0",1734035606566,0.08990625,99840.0,99833.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734035606761,0.050074,99836.0,99833.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734035606962,0.050074,99836.0,99828.0,0.00970585]
["bitfinex-derivatives","BTCF0:USTF0",1734035606963,0.050074,99836.0,99835.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734035607165,0.08990625,99846.0,99842.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734035607466,0.00052001,99850.0,99849.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734035607657,0.00052001,99850.0,99849.0,0.2894525]
["bitfinex-derivatives","BTCF0:USTF0",1734035607857,0.0759,99861.0,99849.0,0.2894525]
["bitfinex-derivatives","BTCF0:USTF0",1734035607858,0.0759,99861.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734035608058,0.0759,99861.0,99860.0,0.410862]
["bitfinex-derivatives","BTCF0:USTF0",1734035610770,0.125962,99861.0,99860.0,0.00968826]
["bitfinex-derivatives","BTCF0:USTF0",1734035610965,0.0759,99861.0,99857.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734035611171,0.0759,99861.0,99846.0,0.67243455]
["bitfinex-derivatives","BTCF0:USTF0",1734035611469,0.0759,99861.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734035613565,0.0759,99861.0,99860.0,0.05976028]
["bitfinex-derivatives","BTCF0:USTF0",1734035615776,0.0759,99861.0,99860.0,0.29909483]
["bitfinex-derivatives","BTCF0:USTF0",1734035616164,0.0759,99861.0,99860.0,0.05976028]
["bitfinex-derivatives","BTCF0:USTF0",1734035617971,0.0759,99861.0,99860.0,0.42056028]
["bitfinex-derivatives","BTCF0:USTF0",1734035618274,0.0759,99861.0,99860.0,0.05976028]
["bitfinex-derivatives","BTCF0:USTF0",1734035618775,0.125962,99861.0,99860.0,0.00969828]
["bitfinex-derivatives","BTCF0:USTF0",1734035618961,0.050066,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035619169,0.050066,99852.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734035619391,0.050071,99842.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734035619678,0.0755,99841.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734035620069,0.0755,99841.0,99838.0,0.00987032]
["bitfinex-derivatives","BTCF0:USTF0",1734035620266,0.050073,99839.0,99838.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734035620480,0.050072,99840.0,99839.0,0.02038703]
["bitfinex-derivatives","BTCF0:USTF0",1734035620866,0.0728,99840.0,99825.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734035621072,0.0728,99840.0,99824.0,0.23957398]
["bitfinex-derivatives","BTCF0:USTF0",1734035621073,0.3608,99833.0,99824.0,0.23957398]
["bitfinex-derivatives","BTCF0:USTF0",1734035621267,0.3608,99833.0,99816.0,0.6571406]
["bitfinex-derivatives","BTCF0:USTF0",1734035621268,0.050078,99829.0,99828.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734035621766,0.05008,99824.0,99823.0,0.05974927]
["bitfinex-derivatives","BTCF0:USTF0",1734035621966,0.05008,99824.0,99823.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734035628072,0.050078,99829.0,99828.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734035628273,0.0738,99832.0,99831.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734035629075,0.123876,99832.0,99831.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734035630075,0.083876,99832.0,99831.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734035631883,0.083876,99832.0,99831.0,0.05966317]
["bitfinex-derivatives","BTCF0:USTF0",1734035632080,0.050076,99832.0,99831.0,0.05966317]
["bitfinex-derivatives","BTCF0:USTF0",1734035634397,0.3608,99833.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734035634778,0.0755,99841.0,99831.0,0.00958617]
["bitfinex-derivatives","BTCF0:USTF0",1734035634779,0.050074,99836.0,99831.0,0.00958617]
["bitfinex-derivatives","BTCF0:USTF0",1734035634982,0.11961611,99864.0,99836.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734035635280,0.3608,99896.0,99877.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734035635281,0.04868068,99895.0,99877.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734035635484,0.14923669,99896.0,99885.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035635675,0.050043,99898.0,99885.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035635981,0.04008,99899.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734035636183,0.04008,99899.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035636480,0.40088,99899.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035636676,0.3608,99891.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035636875,0.3608,99891.0,99860.0,0.60037398]
["bitfinex-derivatives","BTCF0:USTF0",1734035636876,0.050057,99871.0,99861.0,0.17908073]
["bitfinex-derivatives","BTCF0:USTF0",1734035637082,0.050057,99871.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035637083,0.050057,99871.0,99870.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734035637470,0.090137,99871.0,99870.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734035637673,0.090137,99871.0,99870.0,0.06970938]
["bitfinex-derivatives","BTCF0:USTF0",1734035639590,0.090137,99871.0,99870.0,0.43050938]
["bitfinex-derivatives","BTCF0:USTF0",1734035641074,0.090137,99871.0,99870.0,0.37054966]
["bitfinex-derivatives","BTCF0:USTF0",1734035641279,0.090137,99871.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035644793,0.050062,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035645587,0.050062,99861.0,99860.0,0.37038503]
["bitfinex-derivatives","BTCF0:USTF0",1734035647184,0.050062,99861.0,99860.0,0.00958503]
["bitfinex-derivatives","BTCF0:USTF0",1734035647390,0.0783,99869.0,99857.0,0.02023032]
["bitfinex-derivatives","BTCF0:USTF0",1734035647585,0.050063,99858.0,99857.0,0.02023032]
["bitfinex-derivatives","BTCF0:USTF0",1734035648586,0.050063,99858.0,99843.0,0.32728073]
["bitfinex-derivatives","BTCF0:USTF0",1734035648587,0.050067,99850.0,99849.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734035648783,0.050068,99849.0,99848.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734035649493,0.04008,99861.0,99843.0,0.33730684]
["bitfinex-derivatives","BTCF0:USTF0",1734035649693,0.04008,99861.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734035649897,0.090142,99861.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734035651502,0.05006,99866.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035651804,0.05006,99866.0,99863.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734035652496,0.00989386,99876.0,99863.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734035652497,0.05006,99865.0,99863.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734035654497,0.05006,99865.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035654694,0.05006,99865.0,99864.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734035655294,0.04008,99867.0,99866.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734035655503,0.050058,99869.0,99868.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734035657405,0.050059,99867.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035658103,0.050059,99867.0,99866.0,0.410859]
["bitfinex-derivatives","BTCF0:USTF0",1734035658612,0.050059,99867.0,99866.0,0.42064783]
["bitfinex-derivatives","BTCF0:USTF0",1734035659101,0.050059,99867.0,99866.0,0.37058883]
["bitfinex-derivatives","BTCF0:USTF0",1734035659616,0.050059,99867.0,99866.0,0.42064783]
["bitfinex-derivatives","BTCF0:USTF0",1734035663402,0.050059,99867.0,99866.0,0.00978883]
["bitfinex-derivatives","BTCF0:USTF0",1734035663604,0.05006,99864.0,99863.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734035664199,0.0733,99866.0,99858.0,0.17908073]
["bitfinex-derivatives","BTCF0:USTF0",1734035664410,0.0733,99866.0,99855.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734035664411,0.05006,99865.0,99856.0,0.22914473]
["bitfinex-derivatives","BTCF0:USTF0",1734035664612,0.0733,99866.0,99858.0,0.17908073]
["bitfinex-derivatives","BTCF0:USTF0",1734035664613,0.050063,99859.0,99858.0,0.17908073]
["bitfinex-derivatives","BTCF0:USTF0",1734035664823,0.05006,99864.0,99855.0,0.00975221]
["bitfinex-derivatives","BTCF0:USTF0",1734035665006,0.050064,99858.0,99857.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734035665412,0.090144,99858.0,99857.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734035666418,0.090144,99858.0,99857.0,0.28963698]
["bitfinex-derivatives","BTCF0:USTF0",1734035667119,0.04008,99858.0,99857.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734035667326,0.17908403,99880.0,99857.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734035667327,0.14923669,99873.0,99867.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734035667516,0.0753,99879.0,99857.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734035667517,0.050056,99872.0,99871.0,0.22923744]
["bitfinex-derivatives","BTCF0:USTF0",1734035667716,0.050056,99872.0,99871.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734035667915,0.090136,99872.0,99871.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734035670519,0.050057,99871.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035671320,0.050057,99871.0,99870.0,0.410857]
["bitfinex-derivatives","BTCF0:USTF0",1734035671721,0.050057,99871.0,99870.0,0.64971243]
["bitfinex-derivatives","BTCF0:USTF0",1734035672318,0.050057,99871.0,99870.0,0.65940864]
["bitfinex-derivatives","BTCF0:USTF0",1734035673723,0.14923669,99885.0,99870.0,0.60935164]
["bitfinex-derivatives","BTCF0:USTF0",1734035674026,0.050048,99888.0,99886.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734035674225,0.050048,99888.0,99886.0,0.2290128]
["bitfinex-derivatives","BTCF0:USTF0",1734035674431,0.050048,99888.0,99886.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734035675535,0.04008,99890.0,99886.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734035675744,0.050045,99895.0,99886.0,0.22888827]
["bitfinex-derivatives","BTCF0:USTF0",1734035676027,0.0725,99898.0,99886.0,0.22889562]
["bitfinex-derivatives","BTCF0:USTF0",1734035676228,0.0725,99898.0,99886.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734035676229,0.050047,99891.0,99886.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734035676734,0.0725,99898.0,99886.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734035676928,0.0725,99898.0,99886.0,0.29882147]
["bitfinex-derivatives","BTCF0:USTF0",1734035677128,0.0725,99898.0,99886.0,0.05996604]
["bitfinex-derivatives","BTCF0:USTF0",1734035678035,0.122543,99898.0,99886.0,0.05996604]
["bitfinex-derivatives","BTCF0:USTF0",1734035679629,0.122543,99898.0,99886.0,0.29835019]
["bitfinex-derivatives","BTCF0:USTF0",1734035679829,0.122543,99898.0,99886.0,0.29835946]
["bitfinex-derivatives","BTCF0:USTF0",1734035680032,0.122543,99898.0,99886.0,0.05996604]
["bitfinex-derivatives","BTCF0:USTF0",1734035680033,0.0725,99898.0,99886.0,0.05996604]
["bitfinex-derivatives","BTCF0:USTF0",1734035680733,0.050044,99897.0,99886.0,0.05996604]
["bitfinex-derivatives","BTCF0:USTF0",1734035681623,0.05155146,99887.0,99886.0,0.05996604]
["bitfinex-derivatives","BTCF0:USTF0",1734035682033,0.00150246,99887.0,99886.0,0.23878398]
["bitfinex-derivatives","BTCF0:USTF0",1734035682230,0.00150246,99887.0,99886.0,0.05996604]
["bitfinex-derivatives","BTCF0:USTF0",1734035682927,0.1,99900.0,99899.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734035683128,0.14008,99900.0,99899.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734035684025,0.14008,99900.0,99899.0,0.410843]
["bitfinex-derivatives","BTCF0:USTF0",1734035685238,0.14008,99900.0,99899.0,0.58968865]
["bitfinex-derivatives","BTCF0:USTF0",1734035685439,0.14008,99900.0,99899.0,0.410843]
["bitfinex-derivatives","BTCF0:USTF0",1734035685826,0.14008,99900.0,99899.0,0.42063544]
["bitfinex-derivatives","BTCF0:USTF0",1734035688134,0.1,99900.0,99899.0,0.42063544]
["bitfinex-derivatives","BTCF0:USTF0",1734035690629,0.1,99900.0,99899.0,0.59948109]
["bitfinex-derivatives","BTCF0:USTF0",1734035690835,0.0766,99914.0,99913.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734035691040,0.11668,99914.0,99913.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1734035692740,0.166715,99914.0,99913.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1734035693042,0.05004,99905.0,99904.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734035693242,0.050042,99901.0,99900.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734035693732,0.090122,99901.0,99900.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734035693934,0.090122,99901.0,99899.0,0.00979244]
["bitfinex-derivatives","BTCF0:USTF0",1734035693935,0.050042,99900.0,99899.0,0.00979244]
["bitfinex-derivatives","BTCF0:USTF0",1734035694132,0.050042,99900.0,99899.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734035695942,0.050042,99900.0,99899.0,0.05977027]
["bitfinex-derivatives","BTCF0:USTF0",1734035696139,0.050042,99900.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035696439,0.050046,99897.0,99896.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734035697847,0.050046,99897.0,99896.0,0.410844]
["bitfinex-derivatives","BTCF0:USTF0",1734035698243,0.090122,99901.0,99900.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734035698833,0.05004,99905.0,99904.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734035699949,0.04008,99907.0,99906.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734035700139,0.050038,99909.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035700336,0.51086001,99916.0,99913.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734035700337,0.15006001,99916.0,99913.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734035700542,0.0773,99916.0,99913.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734035700741,0.12099754,99925.0,99913.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1734035700742,0.11668,99914.0,99913.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1734035703443,0.11668,99914.0,99913.0,0.58968165]
["bitfinex-derivatives","BTCF0:USTF0",1734035703648,0.11668,99914.0,99913.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1734035703847,0.11668,99914.0,99913.0,0.58968165]
["bitfinex-derivatives","BTCF0:USTF0",1734035704448,0.166715,99914.0,99913.0,0.59013476]
["bitfinex-derivatives","BTCF0:USTF0",1734035706550,0.166715,99914.0,99913.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1734035707254,0.166715,99914.0,99913.0,0.42056944]
["bitfinex-derivatives","BTCF0:USTF0",1734035708057,0.04008,99914.0,99913.0,0.42056944]
["bitfinex-derivatives","BTCF0:USTF0",1734035713163,0.00150187,99925.0,99914.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734035713460,0.00150187,99925.0,99924.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1734035713647,0.3608,99942.0,99924.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1734035713648,0.050023,99938.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035713852,0.050023,99938.0,99932.0,0.54033277]
["bitfinex-derivatives","BTCF0:USTF0",1734035714052,0.050023,99938.0,99933.0,0.17953277]
["bitfinex-derivatives","BTCF0:USTF0",1734035714251,0.48029567,99942.0,99935.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734035714252,0.04008,99937.0,99935.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734035714647,0.04008,99937.0,99936.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734035714945,0.050023,99938.0,99936.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734035715151,0.050024,99937.0,99936.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734035715951,0.04008,99939.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035715952,0.050024,99936.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035716154,0.04008,99938.0,99932.0,0.54033277]
["bitfinex-derivatives","BTCF0:USTF0",1734035716356,0.050026,99933.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035717156,0.04008,99938.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035717351,0.090103,99938.0,99932.0,0.54033277]
["bitfinex-derivatives","BTCF0:USTF0",1734035717560,0.090103,99938.0,99937.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734035726464,0.04008,99938.0,99937.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734035726663,0.122118,99948.0,99947.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734035726862,0.050018,99948.0,99947.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734035727165,0.090098,99948.0,99947.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734035727964,0.050016,99952.0,99950.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734035728265,0.45048481,99954.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035728266,0.00052001,99954.0,99953.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734035728465,0.050015,99955.0,99954.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734035728965,0.050015,99955.0,99944.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734035728966,0.050019,99947.0,99944.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1734035729159,0.3608,99958.0,99944.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734035729357,0.050018,99949.0,99947.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734035729569,0.3608,99958.0,99948.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734035729570,0.050018,99950.0,99948.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734035729972,0.050018,99950.0,99943.0,0.37048748]
["bitfinex-derivatives","BTCF0:USTF0",1734035730161,0.050018,99950.0,99949.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734035730557,0.3608,99958.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734035730768,0.050015,99954.0,99944.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734035730972,0.050015,99954.0,99951.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734035731270,0.050015,99954.0,99953.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734035731570,0.3608,99958.0,99944.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734035731763,0.3608,99958.0,99955.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734035731964,0.410813,99958.0,99955.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734035732160,0.00150138,99962.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035732467,0.05151238,99962.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035735158,0.05151238,99962.0,99961.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1734035736177,0.00150138,99962.0,99961.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1734035736471,0.00150138,99962.0,99961.0,0.42053867]
["bitfinex-derivatives","BTCF0:USTF0",1734035738467,0.04158138,99962.0,99952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734035738668,0.04158138,99962.0,99947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734035738669,0.050018,99948.0,99947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734035738871,0.050016,99953.0,99936.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734035738872,0.050019,99947.0,99936.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734035739069,0.050016,99953.0,99936.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734035739070,0.050024,99937.0,99936.0,0.08346715]
["bitfinex-derivatives","BTCF0:USTF0",1734035739462,0.050024,99937.0,99936.0,0.00966715]
["bitfinex-derivatives","BTCF0:USTF0",1734035739772,0.04008,99942.0,99935.0,0.17914108]
["bitfinex-derivatives","BTCF0:USTF0",1734035739973,0.050024,99937.0,99935.0,0.17914108]
["bitfinex-derivatives","BTCF0:USTF0",1734035740674,0.050024,99937.0,99934.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734035740675,0.050024,99937.0,99936.0,0.17914108]
["bitfinex-derivatives","BTCF0:USTF0",1734035740969,0.050024,99937.0,99936.0,0.22916508]
["bitfinex-derivatives","BTCF0:USTF0",1734035741169,0.050024,99937.0,99936.0,0.24921601]
["bitfinex-derivatives","BTCF0:USTF0",1734035741563,0.050024,99937.0,99936.0,0.07007493]
["bitfinex-derivatives","BTCF0:USTF0",1734035743077,0.04008,99942.0,99936.0,0.02005093]
["bitfinex-derivatives","BTCF0:USTF0",1734035743263,0.090101,99942.0,99937.0,0.17934638]
["bitfinex-derivatives","BTCF0:USTF0",1734035743468,0.090101,99942.0,99941.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734035745370,0.050022,99941.0,99940.0,0.17934638]
["bitfinex-derivatives","BTCF0:USTF0",1734035745566,0.050022,99941.0,99938.0,0.17934638]
["bitfinex-derivatives","BTCF0:USTF0",1734035745770,0.050023,99939.0,99938.0,0.17934638]
["bitfinex-derivatives","BTCF0:USTF0",1734035746264,0.050023,99939.0,99938.0,0.22936938]
["bitfinex-derivatives","BTCF0:USTF0",1734035746465,0.0752,99941.0,99936.0,0.02005093]
["bitfinex-derivatives","BTCF0:USTF0",1734035746670,0.050022,99940.0,99939.0,0.17944316]
["bitfinex-derivatives","BTCF0:USTF0",1734035746873,0.050023,99939.0,99938.0,0.17944316]
["bitfinex-derivatives","BTCF0:USTF0",1734035747075,0.050023,99939.0,99938.0,0.22946616]
["bitfinex-derivatives","BTCF0:USTF0",1734035747583,0.0752,99941.0,99936.0,0.02005093]
["bitfinex-derivatives","BTCF0:USTF0",1734035747584,0.050024,99937.0,99936.0,0.02005093]
["bitfinex-derivatives","BTCF0:USTF0",1734035747875,0.0752,99941.0,99933.0,0.5507062]
["bitfinex-derivatives","BTCF0:USTF0",1734035747876,0.050025,99934.0,99933.0,0.5507062]
["bitfinex-derivatives","BTCF0:USTF0",1734035748075,0.050025,99934.0,99933.0,0.37042478]
["bitfinex-derivatives","BTCF0:USTF0",1734035748380,0.090105,99934.0,99933.0,0.37042478]
["bitfinex-derivatives","BTCF0:USTF0",1734035748582,0.090105,99934.0,99933.0,0.00962478]
["bitfinex-derivatives","BTCF0:USTF0",1734035748884,0.050026,99932.0,99931.0,0.22950742]
["bitfinex-derivatives","BTCF0:USTF0",1734035749677,0.050026,99932.0,99931.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734035750378,0.050026,99932.0,99931.0,0.05980714]
["bitfinex-derivatives","BTCF0:USTF0",1734035754080,0.04008,99934.0,99929.0,0.17952595]
["bitfinex-derivatives","BTCF0:USTF0",1734035754281,0.050029,99926.0,99924.0,0.54032602]
["bitfinex-derivatives","BTCF0:USTF0",1734035754481,0.05003,99925.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035754682,0.05003,99925.0,99924.0,0.37047763]
["bitfinex-derivatives","BTCF0:USTF0",1734035755087,0.05003,99925.0,99924.0,0.00967763]
["bitfinex-derivatives","BTCF0:USTF0",1734035755088,0.13971481,99925.0,99924.0,0.00967763]
["bitfinex-derivatives","BTCF0:USTF0",1734035755289,0.13971481,99925.0,99912.0,0.23937703]
["bitfinex-derivatives","BTCF0:USTF0",1734035755290,0.050035,99916.0,99915.0,0.07008471]
["bitfinex-derivatives","BTCF0:USTF0",1734035755676,0.090115,99916.0,99915.0,0.07008471]
["bitfinex-derivatives","BTCF0:USTF0",1734035756386,0.04008,99916.0,99915.0,0.07008471]
["bitfinex-derivatives","BTCF0:USTF0",1734035756587,0.3608,99943.0,99915.0,0.07008471]
["bitfinex-derivatives","BTCF0:USTF0",1734035756588,0.04008,99933.0,99915.0,0.02005171]
["bitfinex-derivatives","BTCF0:USTF0",1734035756792,0.0714,99940.0,99932.0,0.54015956]
["bitfinex-derivatives","BTCF0:USTF0",1734035756990,0.16400169,99946.0,99936.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734035756991,0.0743,99946.0,99936.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734035757199,0.0781,99952.0,99951.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734035757488,0.05994858,99960.0,99959.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734035757489,0.00993658,99960.0,99959.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734035757990,0.04008,99960.0,99959.0,0.410813]
["bitfinex-derivatives","BTCF0:USTF0",1734035758484,0.04008,99960.0,99959.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734035758689,0.04008,99960.0,99954.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734035758984,0.050014,99956.0,99955.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734035759577,0.04008,99960.0,99958.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734035759782,0.00150138,99962.0,99961.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734035761794,0.00150138,99962.0,99961.0,0.22937156]
["bitfinex-derivatives","BTCF0:USTF0",1734035762589,0.050006,99973.0,99961.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734035762790,0.050006,99973.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035763391,0.090086,99973.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035764695,0.090086,99973.0,99972.0,0.37077511]
["bitfinex-derivatives","BTCF0:USTF0",1734035767983,0.050011,99963.0,99962.0,0.17935956]
["bitfinex-derivatives","BTCF0:USTF0",1734035768593,0.090091,99963.0,99962.0,0.17935956]
["bitfinex-derivatives","BTCF0:USTF0",1734035771385,0.00977386,99969.0,99962.0,0.54015956]
["bitfinex-derivatives","BTCF0:USTF0",1734035771797,0.05978186,99969.0,99968.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734035771998,0.050008,99969.0,99968.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734035772383,0.3608,99973.0,99964.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734035772384,0.05001,99965.0,99964.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734035775095,0.410806,99973.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035775096,0.05001,99964.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035775990,0.05001,99964.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035775991,0.050014,99956.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035776196,0.050014,99956.0,99955.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1734035776484,0.050012,99961.0,99960.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734035776893,0.050014,99956.0,99955.0,0.410814]
["bitfinex-derivatives","BTCF0:USTF0",1734035777087,0.050014,99956.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035778694,0.090094,99956.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035779493,0.050015,99954.0,99953.0,0.01004104]
["bitfinex-derivatives","BTCF0:USTF0",1734035779695,0.050018,99948.0,99947.0,0.38053314]
["bitfinex-derivatives","BTCF0:USTF0",1734035779996,0.050018,99948.0,99947.0,0.43055214]
["bitfinex-derivatives","BTCF0:USTF0",1734035782695,0.050018,99948.0,99947.0,0.38053314]
["bitfinex-derivatives","BTCF0:USTF0",1734035785201,0.050018,99948.0,99947.0,0.43055214]
["bitfinex-derivatives","BTCF0:USTF0",1734035785393,0.050018,99948.0,99947.0,0.01973314]
["bitfinex-derivatives","BTCF0:USTF0",1734035785701,0.050018,99948.0,99947.0,0.38053314]
["bitfinex-derivatives","BTCF0:USTF0",1734035786698,0.050018,99948.0,99947.0,0.43055214]
["bitfinex-derivatives","BTCF0:USTF0",1734035787092,0.08970169,99954.0,99947.0,0.38053314]
["bitfinex-derivatives","BTCF0:USTF0",1734035787292,0.3608,99980.0,99947.0,0.38053314]
["bitfinex-derivatives","BTCF0:USTF0",1734035787293,0.08970169,99958.0,99951.0,0.28952372]
["bitfinex-derivatives","BTCF0:USTF0",1734035787492,0.08970169,99958.0,99947.0,0.74133314]
["bitfinex-derivatives","BTCF0:USTF0",1734035787493,0.08970169,99964.0,99963.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734035787700,0.08970169,99966.0,99961.0,0.17960336]
["bitfinex-derivatives","BTCF0:USTF0",1734035788001,0.08970169,99966.0,99965.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1734035788196,0.050008,99968.0,99965.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1734035788197,0.16950367,99968.0,99966.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734035788397,0.16950367,99968.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035788398,0.04008,99967.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035788597,0.04008,99967.0,99966.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734035789303,0.08984464,99980.0,99965.0,0.66007263]
["bitfinex-derivatives","BTCF0:USTF0",1734035789503,0.00150104,99983.0,99982.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734035789709,0.04158104,99983.0,99982.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734035790194,0.04158104,99983.0,99982.0,0.22956922]
["bitfinex-derivatives","BTCF0:USTF0",1734035790400,0.04158104,99983.0,99982.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734035791208,0.24923669,100000.0,99982.0,0.01010166]
["bitfinex-derivatives","BTCF0:USTF0",1734035791209,0.08984464,99996.0,99982.0,0.01010166]
["bitfinex-derivatives","BTCF0:USTF0",1734035791406,0.18984464,100000.0,99999.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734035791803,0.14008,100000.0,99999.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734035793302,0.14008,100000.0,99995.0,0.410794]
["bitfinex-derivatives","BTCF0:USTF0",1734035793604,0.14008,100000.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035793605,0.049994,99996.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035794208,0.049994,99996.0,99995.0,0.37080347]
["bitfinex-derivatives","BTCF0:USTF0",1734035796510,0.14008,100000.0,99999.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734035798113,0.190072,100000.0,99999.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734035809319,0.14008,100000.0,99999.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734035809522,0.0861133,100000.0,99999.0,0.07018082]
["bitfinex-derivatives","BTCF0:USTF0",1734035812626,0.04921905,100000.0,99999.0,0.07018082]
["bitfinex-derivatives","BTCF0:USTF0",1734035812925,0.03689426,100000.0,99999.0,0.07018082]
["bitfinex-derivatives","BTCF0:USTF0",1734035813422,0.049985,100020.0,99999.0,0.12017382]
["bitfinex-derivatives","BTCF0:USTF0",1734035813615,0.049985,100020.0,100010.0,0.50750984]
["bitfinex-derivatives","BTCF0:USTF0",1734035815324,0.049985,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734035815524,0.049987,100010.0,100000.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734035815824,0.13983164,100010.0,100000.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734035817618,0.25932731,100010.0,100000.0,0.22875461]
["bitfinex-derivatives","BTCF0:USTF0",1734035817817,0.25932731,100010.0,100000.0,0.32547745]
["bitfinex-derivatives","BTCF0:USTF0",1734035818013,0.20934031,100010.0,100000.0,0.32547745]
["bitfinex-derivatives","BTCF0:USTF0",1734035818427,0.20934031,100010.0,100000.0,0.33519805]
["bitfinex-derivatives","BTCF0:USTF0",1734035818624,0.20934031,100010.0,100000.0,0.64960495]
["bitfinex-derivatives","BTCF0:USTF0",1734035819919,0.08984464,100010.0,100000.0,0.76984797]
["bitfinex-derivatives","BTCF0:USTF0",1734035820323,0.20934031,100010.0,100000.0,0.47083934]
["bitfinex-derivatives","BTCF0:USTF0",1734035820630,0.2593149,100010.0,100000.0,0.39563934]
["bitfinex-derivatives","BTCF0:USTF0",1734035820821,0.2593149,100010.0,100000.0,0.2989165]
["bitfinex-derivatives","BTCF0:USTF0",1734035820822,0.16948267,100010.0,100000.0,0.2989165]
["bitfinex-derivatives","BTCF0:USTF0",1734035821027,0.16948267,100010.0,100000.0,0.39563934]
["bitfinex-derivatives","BTCF0:USTF0",1734035822233,0.20956267,100010.0,100000.0,0.39563934]
["bitfinex-derivatives","BTCF0:USTF0",1734035822635,0.20956267,100010.0,100000.0,0.57498919]
["bitfinex-derivatives","BTCF0:USTF0",1734035823736,0.35879936,100010.0,100000.0,0.57498919]
["bitfinex-derivatives","BTCF0:USTF0",1734035824133,0.20956267,100010.0,100000.0,0.57498919]
["bitfinex-derivatives","BTCF0:USTF0",1734035824433,0.35879936,100010.0,100000.0,0.57498919]
["bitfinex-derivatives","BTCF0:USTF0",1734035825335,0.20956267,100010.0,100000.0,0.57498919]
["bitfinex-derivatives","BTCF0:USTF0",1734035825536,0.35879936,100010.0,100000.0,0.57498919]
["bitfinex-derivatives","BTCF0:USTF0",1734035825943,0.35879936,100010.0,100000.0,0.39563934]
["bitfinex-derivatives","BTCF0:USTF0",1734035825944,0.20956267,100010.0,100000.0,0.39563934]
["bitfinex-derivatives","BTCF0:USTF0",1734035826446,0.15957567,100010.0,100000.0,0.39563934]
["bitfinex-derivatives","BTCF0:USTF0",1734035827245,0.15957567,100010.0,100000.0,0.69464797]
["bitfinex-derivatives","BTCF0:USTF0",1734035827545,0.15957567,100010.0,100000.0,0.39563934]
["bitfinex-derivatives","BTCF0:USTF0",1734035828252,0.20934285,100010.0,100000.0,0.9246566]
["bitfinex-derivatives","BTCF0:USTF0",1734035828449,0.08984718,100010.0,100000.0,0.7609497]
["bitfinex-derivatives","BTCF0:USTF0",1734035828746,0.08984718,100010.0,100000.0,0.8382497]
["bitfinex-derivatives","BTCF0:USTF0",1734035829051,0.46973537,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734035829052,0.28444285,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734035829239,0.20932971,100020.0,100010.0,0.74632775]
["bitfinex-derivatives","BTCF0:USTF0",1734035829435,0.08983404,100020.0,100010.0,1.35083579]
["bitfinex-derivatives","BTCF0:USTF0",1734035829641,0.20932971,100020.0,100010.0,1.35079853]
["bitfinex-derivatives","BTCF0:USTF0",1734035829944,0.21083005,100030.0,100010.0,1.46749609]
["bitfinex-derivatives","BTCF0:USTF0",1734035830143,0.09133438,100030.0,100020.0,1.141316]
["bitfinex-derivatives","BTCF0:USTF0",1734035830344,0.09133438,100030.0,100020.0,1.44340984]
["bitfinex-derivatives","BTCF0:USTF0",1734035830538,0.09133438,100030.0,100020.0,1.52070984]
["bitfinex-derivatives","BTCF0:USTF0",1734035831137,0.00150034,100030.0,100020.0,1.52070984]
["bitfinex-derivatives","BTCF0:USTF0",1734035831341,0.00150034,100030.0,100020.0,1.423987]
["bitfinex-derivatives","BTCF0:USTF0",1734035832250,0.00150034,100030.0,100020.0,1.07774917]
["bitfinex-derivatives","BTCF0:USTF0",1734035832450,0.20932971,100040.0,100030.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734035832747,0.24940971,100040.0,100030.0,0.6862383]
["bitfinex-derivatives","BTCF0:USTF0",1734035832960,0.14923669,100050.0,100030.0,1.3557983]
["bitfinex-derivatives","BTCF0:USTF0",1734035833155,0.17908403,100070.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734035833458,0.53512284,100080.0,100060.0,0.22869746]
["bitfinex-derivatives","BTCF0:USTF0",1734035833647,0.208257,100070.0,100060.0,0.22869646]
["bitfinex-derivatives","BTCF0:USTF0",1734035833847,0.208257,100070.0,100060.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1734035834141,0.48887301,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734035834341,0.049953,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734035834547,0.128253,100080.0,100070.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734035834946,0.0783,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734035835541,0.206451,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734035835755,0.284751,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734035835955,0.049952,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734035836343,0.049952,100080.0,100060.0,0.50748084]
["bitfinex-derivatives","BTCF0:USTF0",1734035836344,0.14667484,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035836545,0.049957,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734035836756,0.049957,100070.0,100040.0,0.74384494]
["bitfinex-derivatives","BTCF0:USTF0",1734035836757,0.410757,100070.0,100040.0,0.72092384]
["bitfinex-derivatives","BTCF0:USTF0",1734035836952,0.636864,100060.0,100050.0,0.14668784]
["bitfinex-derivatives","BTCF0:USTF0",1734035837345,0.488964,100060.0,100050.0,0.14668784]
["bitfinex-derivatives","BTCF0:USTF0",1734035837547,0.439,100060.0,100050.0,0.14668784]
["bitfinex-derivatives","BTCF0:USTF0",1734035837749,0.3608,100060.0,100050.0,0.24341068]
["bitfinex-derivatives","BTCF0:USTF0",1734035837955,0.3608,100060.0,100050.0,0.14668784]
["bitfinex-derivatives","BTCF0:USTF0",1734035838152,0.3608,100060.0,100050.0,0.24341068]
["bitfinex-derivatives","BTCF0:USTF0",1734035838353,0.3608,100060.0,100050.0,0.14668784]
["bitfinex-derivatives","BTCF0:USTF0",1734035839045,0.41128001,100070.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734035839251,0.41128001,100070.0,100060.0,0.14668484]
["bitfinex-derivatives","BTCF0:USTF0",1734035839252,0.41076,100070.0,100060.0,0.14668484]
["bitfinex-derivatives","BTCF0:USTF0",1734035839853,0.41076,100070.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734035840056,0.41076,100070.0,100050.0,0.01963844]
["bitfinex-derivatives","BTCF0:USTF0",1734035840057,0.049962,100060.0,100050.0,0.01963844]
["bitfinex-derivatives","BTCF0:USTF0",1734035840258,0.410762,100060.0,100050.0,0.01963844]
["bitfinex-derivatives","BTCF0:USTF0",1734035840456,0.58578484,100060.0,100050.0,0.01963844]
["bitfinex-derivatives","BTCF0:USTF0",1734035840654,0.58578484,100060.0,100050.0,0.06960544]
["bitfinex-derivatives","BTCF0:USTF0",1734035842659,0.489062,100060.0,100050.0,0.06960544]
["bitfinex-derivatives","BTCF0:USTF0",1734035844354,0.489062,100060.0,100050.0,0.16632828]
["bitfinex-derivatives","BTCF0:USTF0",1734035844355,0.3608,100060.0,100050.0,0.16632828]
["bitfinex-derivatives","BTCF0:USTF0",1734035844751,0.3608,100060.0,100050.0,0.24252828]
["bitfinex-derivatives","BTCF0:USTF0",1734035844949,0.3608,100060.0,100050.0,0.22288984]
["bitfinex-derivatives","BTCF0:USTF0",1734035846160,0.36136001,100070.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734035846357,0.3608,100070.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734035847461,0.410757,100070.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734035847868,0.410757,100070.0,100060.0,0.669962]
["bitfinex-derivatives","BTCF0:USTF0",1734035849366,0.36140001,100080.0,100060.0,1.12748484]
["bitfinex-derivatives","BTCF0:USTF0",1734035849562,0.34182166,100080.0,100070.0,0.14667984]
["bitfinex-derivatives","BTCF0:USTF0",1734035849759,0.34182166,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734035850157,0.39177366,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734035850358,0.34182166,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734035850558,0.48644901,100090.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734035850764,0.485849,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734035851361,0.58257184,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734035852366,0.485849,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734035852563,0.4359,100090.0,100080.0,0.14667484]
["bitfinex-derivatives","BTCF0:USTF0",1734035852772,0.46281975,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734035853063,0.46229974,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734035853265,0.46229974,100100.0,100090.0,0.669947]
["bitfinex-derivatives","BTCF0:USTF0",1734035854062,0.10149974,100100.0,100090.0,0.76666984]
["bitfinex-derivatives","BTCF0:USTF0",1734035854263,0.1,100100.0,100090.0,0.744147]
["bitfinex-derivatives","BTCF0:USTF0",1734035855560,0.50798085,100110.0,100090.0,0.744147]
["bitfinex-derivatives","BTCF0:USTF0",1734035855869,0.410738,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734035857371,0.3608,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734035857672,0.43732001,100120.0,100100.0,0.14666484]
["bitfinex-derivatives","BTCF0:USTF0",1734035857874,0.4368,100120.0,100110.0,0.14665984]
["bitfinex-derivatives","BTCF0:USTF0",1734035858067,0.4368,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734035858460,0.3608,100120.0,100110.0,0.14665984]
["bitfinex-derivatives","BTCF0:USTF0",1734035858664,0.3608,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734035858868,0.3608,100120.0,100110.0,0.669937]
["bitfinex-derivatives","BTCF0:USTF0",1734035859064,0.16112001,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734035859271,0.5214,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734035859459,0.1606,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734035859663,0.5214,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734035860372,0.1606,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734035860564,0.4411,100130.0,100120.0,0.14665484]
["bitfinex-derivatives","BTCF0:USTF0",1734035860872,0.3608,100130.0,100120.0,0.14665484]
["bitfinex-derivatives","BTCF0:USTF0",1734035861471,0.3608,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734035862167,0.3608,100130.0,100120.0,0.14665484]
["bitfinex-derivatives","BTCF0:USTF0",1734035862370,0.36136001,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734035862572,0.3608,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734035863168,0.60426001,100150.0,100130.0,0.14664984]
["bitfinex-derivatives","BTCF0:USTF0",1734035863373,0.6037,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734035864771,0.4411,100150.0,100140.0,0.14664484]
["bitfinex-derivatives","BTCF0:USTF0",1734035865273,0.3608,100150.0,100140.0,0.14664484]
["bitfinex-derivatives","BTCF0:USTF0",1734035865472,0.3608,100170.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734035865779,0.36132001,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734035866072,0.36132001,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734035866276,2.03165301,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734035866277,1.98228002,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734035866476,1.9812,100200.0,100190.0,0.14661984]
["bitfinex-derivatives","BTCF0:USTF0",1734035866666,1.6204,100200.0,100190.0,1.06661984]
["bitfinex-derivatives","BTCF0:USTF0",1734035867072,1.6204,100200.0,100190.0,1.42741984]
["bitfinex-derivatives","BTCF0:USTF0",1734035867274,1.08384463,100200.0,100190.0,1.52414268]
["bitfinex-derivatives","BTCF0:USTF0",1734035867570,0.62844427,100200.0,100190.0,1.52414268]
["bitfinex-derivatives","BTCF0:USTF0",1734035867775,0.62844427,100200.0,100190.0,1.43726111]
["bitfinex-derivatives","BTCF0:USTF0",1734035868077,0.03501289,100200.0,100190.0,1.53398395]
["bitfinex-derivatives","BTCF0:USTF0",1734035868274,0.3608,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734035868473,0.3608,100230.0,100220.0,0.51572484]
["bitfinex-derivatives","BTCF0:USTF0",1734035868668,0.36132001,100240.0,100220.0,0.51572484]
["bitfinex-derivatives","BTCF0:USTF0",1734035868669,0.5136,100250.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734035868870,0.5136,100250.0,100240.0,0.14659484]
["bitfinex-derivatives","BTCF0:USTF0",1734035869074,0.48808301,100260.0,100240.0,0.44659484]
["bitfinex-derivatives","BTCF0:USTF0",1734035869274,0.09672284,100280.0,100240.0,0.44659484]
["bitfinex-derivatives","BTCF0:USTF0",1734035869275,0.518,100280.0,100250.0,0.14658984]
["bitfinex-derivatives","BTCF0:USTF0",1734035869481,0.3608,100270.0,100260.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035869976,0.3608,100270.0,100260.0,0.14658484]
["bitfinex-derivatives","BTCF0:USTF0",1734035870180,0.46056961,100270.0,100230.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734035870371,0.3608,100250.0,100240.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1734035870568,0.3608,100250.0,100240.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035870569,0.410667,100250.0,100240.0,0.09672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035870866,0.410667,100250.0,100240.0,0.39672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035870867,0.3608,100250.0,100240.0,0.39672284]
["bitfinex-derivatives","BTCF0:USTF0",1734035871071,0.410663,100260.0,100240.0,0.44659484]
["bitfinex-derivatives","BTCF0:USTF0",1734035871271,0.3608,100260.0,100250.0,0.19311203]
["bitfinex-derivatives","BTCF0:USTF0",1734035871476,0.3608,100260.0,100250.0,0.49311203]
["bitfinex-derivatives","BTCF0:USTF0",1734035871874,0.3608,100260.0,100250.0,0.19311203]
["bitfinex-derivatives","BTCF0:USTF0",1734035872073,0.3608,100260.0,100240.0,0.19311603]
["bitfinex-derivatives","BTCF0:USTF0",1734035872280,0.3608,100260.0,100250.0,0.14324503]
["bitfinex-derivatives","BTCF0:USTF0",1734035872672,0.3608,100260.0,100250.0,1.06324503]
["bitfinex-derivatives","BTCF0:USTF0",1734035873085,0.3608,100260.0,100250.0,0.969867]
["bitfinex-derivatives","BTCF0:USTF0",1734035874172,0.3608,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734035874576,0.36132001,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734035874778,0.43826001,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734035874984,0.53622001,100300.0,100290.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734035875173,0.1,100300.0,100290.0,0.19309203]
["bitfinex-derivatives","BTCF0:USTF0",1734035875489,0.3608,100320.0,100310.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734035875870,0.3608,100320.0,100310.0,0.349838]
["bitfinex-derivatives","BTCF0:USTF0",1734035876383,0.3608,100340.0,100320.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734035876781,0.3608,100340.0,100320.0,0.349833]
["bitfinex-derivatives","BTCF0:USTF0",1734035877084,0.3608,100340.0,100310.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734035877085,0.50404503,100330.0,100310.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734035877283,0.55387803,100320.0,100290.0,0.86951199]
["bitfinex-derivatives","BTCF0:USTF0",1734035877578,0.3608,100310.0,100290.0,1.18271302]
["bitfinex-derivatives","BTCF0:USTF0",1734035877774,0.410629,100330.0,100310.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734035877974,0.3608,100340.0,100310.0,0.50404503]
["bitfinex-derivatives","BTCF0:USTF0",1734035878178,0.3608,100340.0,100310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734035878179,0.3608,100330.0,100310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734035878371,0.3608,100340.0,100320.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734035878578,0.3608,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734035878771,0.638713,100360.0,100330.0,0.669828]
["bitfinex-derivatives","BTCF0:USTF0",1734035878976,0.5889,100360.0,100340.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734035879185,0.5094,100360.0,100330.0,1.79272503]
["bitfinex-derivatives","BTCF0:USTF0",1734035879379,0.5094,100360.0,100350.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734035879678,0.5094,100360.0,100330.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1734035879679,0.049823,100340.0,100330.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1734035879882,0.049828,100330.0,100320.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734035880077,0.55387303,100330.0,100320.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734035880277,0.55387303,100330.0,100320.0,0.04991528]
["bitfinex-derivatives","BTCF0:USTF0",1734035880278,0.3608,100330.0,100320.0,0.04991528]
["bitfinex-derivatives","BTCF0:USTF0",1734035880475,0.42153989,100340.0,100320.0,0.04991528]
["bitfinex-derivatives","BTCF0:USTF0",1734035880682,0.3608,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734035880875,0.7216,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734035881071,0.73251689,100340.0,100320.0,0.01018436]
["bitfinex-derivatives","BTCF0:USTF0",1734035881270,0.37171689,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734035881472,0.37171689,100340.0,100320.0,0.01018436]
["bitfinex-derivatives","BTCF0:USTF0",1734035881678,0.410628,100330.0,100320.0,0.20326239]
["bitfinex-derivatives","BTCF0:USTF0",1734035881875,0.3608,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734035882080,0.3608,100340.0,100330.0,0.81307303]
["bitfinex-derivatives","BTCF0:USTF0",1734035882081,0.34917487,100340.0,100330.0,0.81307303]
["bitfinex-derivatives","BTCF0:USTF0",1734035882282,0.3608,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734035882483,0.5094,100360.0,100350.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734035882689,0.5094,100360.0,100350.0,0.49306303]
["bitfinex-derivatives","BTCF0:USTF0",1734035882889,0.3608,100360.0,100350.0,0.49306303]
["bitfinex-derivatives","BTCF0:USTF0",1734035883983,0.36132001,100370.0,100360.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734035884186,0.3608,100380.0,100350.0,0.85386303]
["bitfinex-derivatives","BTCF0:USTF0",1734035884187,0.3608,100380.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734035884490,0.5070918,100380.0,100330.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1734035884682,0.3608,100340.0,100320.0,0.38997701]
["bitfinex-derivatives","BTCF0:USTF0",1734035884883,0.410628,100330.0,100320.0,0.38881701]
["bitfinex-derivatives","BTCF0:USTF0",1734035885084,0.79217303,100330.0,100320.0,0.02033701]
["bitfinex-derivatives","BTCF0:USTF0",1734035885277,0.049833,100320.0,100300.0,0.05989831]
["bitfinex-derivatives","BTCF0:USTF0",1734035885479,0.410638,100310.0,100300.0,0.05989831]
["bitfinex-derivatives","BTCF0:USTF0",1734035885675,0.410638,100310.0,100300.0,0.01005631]
["bitfinex-derivatives","BTCF0:USTF0",1734035885881,0.51496192,100310.0,100290.0,0.05134123]
["bitfinex-derivatives","BTCF0:USTF0",1734035886179,0.41074795,100300.0,100290.0,0.07169886]
["bitfinex-derivatives","BTCF0:USTF0",1734035886379,0.36090495,100300.0,100290.0,0.07169886]
["bitfinex-derivatives","BTCF0:USTF0",1734035886688,0.00010495,100300.0,100290.0,0.07169886]
["bitfinex-derivatives","BTCF0:USTF0",1734035886886,0.36090495,100300.0,100290.0,0.07169886]
["bitfinex-derivatives","BTCF0:USTF0",1734035887479,0.00010495,100300.0,100290.0,0.43249886]
["bitfinex-derivatives","BTCF0:USTF0",1734035887982,0.00010495,100300.0,100290.0,0.44253642]
["bitfinex-derivatives","BTCF0:USTF0",1734035888589,0.00010495,100300.0,100290.0,0.66323086]
["bitfinex-derivatives","BTCF0:USTF0",1734035888786,0.5222,100330.0,100310.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734035888995,0.57507477,100330.0,100310.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734035889284,0.57507477,100330.0,100310.0,0.27053044]
["bitfinex-derivatives","BTCF0:USTF0",1734035889499,0.58599166,100330.0,100310.0,0.27053044]
["bitfinex-derivatives","BTCF0:USTF0",1734035889692,0.58599166,100330.0,100310.0,0.32036444]
["bitfinex-derivatives","BTCF0:USTF0",1734035889892,0.58599166,100330.0,100320.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734035890091,0.58599166,100330.0,100320.0,0.669833]
["bitfinex-derivatives","BTCF0:USTF0",1734035890294,0.58599166,100330.0,100320.0,0.89052744]
["bitfinex-derivatives","BTCF0:USTF0",1734035890295,0.5222,100330.0,100320.0,0.89052744]
["bitfinex-derivatives","BTCF0:USTF0",1734035890487,0.53311689,100330.0,100320.0,0.89052744]
["bitfinex-derivatives","BTCF0:USTF0",1734035890682,0.57507477,100330.0,100320.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734035891190,0.57507477,100330.0,100320.0,0.669833]
["bitfinex-derivatives","BTCF0:USTF0",1734035891588,0.57507477,100330.0,100320.0,0.89052744]
["bitfinex-derivatives","BTCF0:USTF0",1734035891791,0.5222,100330.0,100320.0,0.89052744]
["bitfinex-derivatives","BTCF0:USTF0",1734035891988,0.53311689,100330.0,100320.0,0.89052744]
["bitfinex-derivatives","BTCF0:USTF0",1734035892385,0.17231689,100330.0,100320.0,0.89052744]
["bitfinex-derivatives","BTCF0:USTF0",1734035892588,0.1614,100330.0,100320.0,1.19052744]
["bitfinex-derivatives","BTCF0:USTF0",1734035892984,0.07750001,100340.0,100320.0,1.55132744]
["bitfinex-derivatives","BTCF0:USTF0",1734035893182,0.00052001,100350.0,100330.0,0.63132244]
["bitfinex-derivatives","BTCF0:USTF0",1734035893383,0.3608,100360.0,100340.0,0.22069444]
["bitfinex-derivatives","BTCF0:USTF0",1734035893588,0.01396366,100360.0,100350.0,0.27051044]
["bitfinex-derivatives","BTCF0:USTF0",1734035893885,0.36384677,100360.0,100350.0,0.27051044]
["bitfinex-derivatives","BTCF0:USTF0",1734035894097,0.41365977,100360.0,100350.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1734035894286,0.049818,100350.0,100340.0,0.27051644]
["bitfinex-derivatives","BTCF0:USTF0",1734035894494,0.049818,100350.0,100330.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1734035894495,0.049823,100340.0,100330.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1734035894686,0.410623,100340.0,100330.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1734035894886,0.42458666,100340.0,100310.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734035895192,0.410635,100320.0,100310.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734035895392,0.049838,100310.0,100300.0,0.99973544]
["bitfinex-derivatives","BTCF0:USTF0",1734035895586,0.410638,100310.0,100300.0,0.418241]
["bitfinex-derivatives","BTCF0:USTF0",1734035895788,0.41368477,100310.0,100300.0,0.418241]
["bitfinex-derivatives","BTCF0:USTF0",1734035895989,0.42460166,100310.0,100300.0,1.01893544]
["bitfinex-derivatives","BTCF0:USTF0",1734035896304,0.41368477,100310.0,100300.0,0.798241]
["bitfinex-derivatives","BTCF0:USTF0",1734035896498,0.41368477,100310.0,100300.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1734035896689,0.41368477,100310.0,100300.0,0.418243]
["bitfinex-derivatives","BTCF0:USTF0",1734035897189,0.41368477,100310.0,100300.0,0.798243]
["bitfinex-derivatives","BTCF0:USTF0",1734035897395,0.00052001,100320.0,100310.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734035897695,0.67456073,100350.0,100320.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734035897905,0.410623,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734035898092,0.1568,100340.0,100330.0,0.27051744]
["bitfinex-derivatives","BTCF0:USTF0",1734035898405,0.52064677,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734035898706,0.57046977,100340.0,100330.0,0.27051744]
["bitfinex-derivatives","BTCF0:USTF0",1734035898893,0.64577173,100340.0,100330.0,0.27051744]
["bitfinex-derivatives","BTCF0:USTF0",1734035899087,0.20377173,100340.0,100330.0,0.27051744]
["bitfinex-derivatives","BTCF0:USTF0",1734035899297,0.56457173,100340.0,100330.0,0.27051744]
["bitfinex-derivatives","BTCF0:USTF0",1734035899700,0.6174415,100340.0,100330.0,0.27051744]
["bitfinex-derivatives","BTCF0:USTF0",1734035899997,0.31536677,100340.0,100330.0,0.65051744]
["bitfinex-derivatives","BTCF0:USTF0",1734035900392,0.58806488,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734035900393,0.491719,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734035900597,0.49476577,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734035901295,0.13396577,100350.0,100340.0,0.27051744]
["bitfinex-derivatives","BTCF0:USTF0",1734035901495,0.49476577,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734035901698,0.44494677,100350.0,100340.0,0.27051744]
["bitfinex-derivatives","BTCF0:USTF0",1734035901901,0.49476477,100350.0,100340.0,0.27051744]
["bitfinex-derivatives","BTCF0:USTF0",1734035902100,0.64092965,100350.0,100340.0,0.27051744]
["bitfinex-derivatives","BTCF0:USTF0",1734035902794,0.49476477,100350.0,100340.0,0.27051744]
["bitfinex-derivatives","BTCF0:USTF0",1734035903097,0.049823,100340.0,100330.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734035903400,0.48686977,100340.0,100330.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734035903607,0.63303465,100340.0,100330.0,0.429826]
["bitfinex-derivatives","BTCF0:USTF0",1734035903802,0.63303465,100340.0,100330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1734035904290,0.80843251,100340.0,100330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1734035904496,0.66226763,100340.0,100310.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734035904801,0.66226763,100340.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734035904802,0.3608,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734035905105,0.410633,100320.0,100310.0,0.06218358]
["bitfinex-derivatives","BTCF0:USTF0",1734035905307,0.55932817,100320.0,100310.0,0.06218358]
["bitfinex-derivatives","BTCF0:USTF0",1734035905603,0.049833,100320.0,100310.0,0.20218358]
["bitfinex-derivatives","BTCF0:USTF0",1734035905993,0.19852817,100320.0,100310.0,0.20218358]
["bitfinex-derivatives","BTCF0:USTF0",1734035906506,0.56237494,100320.0,100310.0,0.20218358]
["bitfinex-derivatives","BTCF0:USTF0",1734035906894,0.73787883,100320.0,100310.0,0.20218358]
["bitfinex-derivatives","BTCF0:USTF0",1734035907097,0.73785971,100320.0,100310.0,0.20218358]
["bitfinex-derivatives","BTCF0:USTF0",1734035907309,0.58907763,100320.0,100310.0,0.15235058]
["bitfinex-derivatives","BTCF0:USTF0",1734035907801,0.58907763,100320.0,100310.0,0.20218858]
["bitfinex-derivatives","BTCF0:USTF0",1734035907802,0.73786307,100320.0,100310.0,0.20218858]
["bitfinex-derivatives","BTCF0:USTF0",1734035908107,0.56246521,100320.0,100310.0,0.20218858]
["bitfinex-derivatives","BTCF0:USTF0",1734035908615,0.56246521,100320.0,100310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734035908899,0.56246521,100320.0,100310.0,0.189838]
["bitfinex-derivatives","BTCF0:USTF0",1734035909507,0.56246521,100320.0,100310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734035909800,0.73786307,100320.0,100310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734035910008,0.58907763,100320.0,100310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734035910199,0.7378457,100320.0,100310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734035911405,0.58907763,100320.0,100310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734035911598,0.58907763,100320.0,100300.0,0.01219265]
["bitfinex-derivatives","BTCF0:USTF0",1734035911799,0.049843,100300.0,100290.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734035912205,0.049843,100300.0,100290.0,0.20994036]
["bitfinex-derivatives","BTCF0:USTF0",1734035912696,0.5593941,100310.0,100300.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734035912904,0.410638,100310.0,100300.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734035913103,0.5593941,100310.0,100300.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734035913301,0.56244087,100310.0,100300.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734035913500,0.05288477,100310.0,100300.0,0.19299294]
["bitfinex-derivatives","BTCF0:USTF0",1734035913705,0.73478796,100320.0,100310.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734035913898,0.56243687,100320.0,100310.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734035915211,0.049838,100310.0,100300.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1734035915406,0.1985941,100310.0,100300.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1734035915612,0.56244087,100310.0,100300.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1734035917015,0.049843,100300.0,100290.0,0.22198402]
["bitfinex-derivatives","BTCF0:USTF0",1734035917210,0.410643,100300.0,100290.0,0.22198402]
["bitfinex-derivatives","BTCF0:USTF0",1734035917400,0.41368977,100300.0,100290.0,0.22198402]
["bitfinex-derivatives","BTCF0:USTF0",1734035917807,0.56244587,100300.0,100290.0,0.15204466]
["bitfinex-derivatives","BTCF0:USTF0",1734035918001,0.63674587,100300.0,100290.0,0.15204466]
["bitfinex-derivatives","BTCF0:USTF0",1734035918804,0.81214373,100300.0,100290.0,0.15204466]
["bitfinex-derivatives","BTCF0:USTF0",1734035919210,0.63674587,100300.0,100290.0,0.15204466]
["bitfinex-derivatives","BTCF0:USTF0",1734035919600,0.81214373,100300.0,100290.0,0.15204466]
["bitfinex-derivatives","BTCF0:USTF0",1734035920005,0.63674587,100300.0,100290.0,0.01204466]
["bitfinex-derivatives","BTCF0:USTF0",1734035920211,0.049847,100290.0,100280.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1734035920407,0.55949969,100290.0,100280.0,0.35173]
["bitfinex-derivatives","BTCF0:USTF0",1734035920614,0.56254646,100290.0,100280.0,0.35173]
["bitfinex-derivatives","BTCF0:USTF0",1734035920908,0.73794432,100290.0,100280.0,0.35173]
["bitfinex-derivatives","BTCF0:USTF0",1734035921211,0.56254646,100290.0,100280.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1734035921611,0.56254646,100290.0,100280.0,0.22377477]
["bitfinex-derivatives","BTCF0:USTF0",1734035922209,0.56254646,100290.0,100280.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1734035922411,0.63624646,100290.0,100280.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1734035922915,0.049852,100280.0,100270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734035923213,0.049852,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734035923407,0.05289877,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734035923606,0.05289877,100280.0,100270.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1734035924214,0.41369877,100280.0,100270.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1734035924404,0.41369877,100280.0,100270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734035924607,0.41369877,100280.0,100270.0,0.15258928]
["bitfinex-derivatives","BTCF0:USTF0",1734035925017,0.41369877,100280.0,100270.0,0.20244628]
["bitfinex-derivatives","BTCF0:USTF0",1734035925913,0.41369877,100280.0,100270.0,0.15258928]
["bitfinex-derivatives","BTCF0:USTF0",1734035926710,0.41369877,100280.0,100270.0,0.01258928]
["bitfinex-derivatives","BTCF0:USTF0",1734035927030,0.41369877,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734035927320,0.049857,100270.0,100260.0,0.04997969]
["bitfinex-derivatives","BTCF0:USTF0",1734035927717,0.05290377,100270.0,100260.0,0.04997969]
["bitfinex-derivatives","BTCF0:USTF0",1734035928517,0.05290377,100270.0,100260.0,0.06212116]
["bitfinex-derivatives","BTCF0:USTF0",1734035930023,0.41370377,100270.0,100260.0,0.01226016]
["bitfinex-derivatives","BTCF0:USTF0",1734035930615,0.63225371,100270.0,100260.0,0.01226016]
["bitfinex-derivatives","BTCF0:USTF0",1734035930819,0.70475371,100270.0,100260.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1734035931225,0.56160377,100270.0,100260.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1734035933224,0.56160377,100270.0,100260.0,0.04998069]
["bitfinex-derivatives","BTCF0:USTF0",1734035933225,0.41370377,100270.0,100260.0,0.04998069]
["bitfinex-derivatives","BTCF0:USTF0",1734035934626,0.41370377,100270.0,100260.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1734035935122,0.55685371,100270.0,100260.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1734035935323,0.41370377,100270.0,100260.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1734035941926,0.95364051,100270.0,100250.0,0.00968384]
["bitfinex-derivatives","BTCF0:USTF0",1734035942224,0.049877,100230.0,100220.0,0.17596245]
["bitfinex-derivatives","BTCF0:USTF0",1734035942425,0.049882,100220.0,100210.0,0.17596245]
["bitfinex-derivatives","BTCF0:USTF0",1734035942631,0.410682,100220.0,100210.0,0.17596245]
["bitfinex-derivatives","BTCF0:USTF0",1734035942820,0.049887,100210.0,100200.0,0.15138763]
["bitfinex-derivatives","BTCF0:USTF0",1734035943014,0.049887,100210.0,100200.0,0.19505117]
["bitfinex-derivatives","BTCF0:USTF0",1734035943015,0.04999465,100210.0,100200.0,0.19505117]
["bitfinex-derivatives","BTCF0:USTF0",1734035943223,0.04999465,100210.0,100200.0,0.10149663]
["bitfinex-derivatives","BTCF0:USTF0",1734035943426,0.04999465,100210.0,100200.0,0.14516021]
["bitfinex-derivatives","BTCF0:USTF0",1734035943731,0.04999465,100210.0,100200.0,0.30715593]
["bitfinex-derivatives","BTCF0:USTF0",1734035943921,0.00010765,100210.0,100200.0,0.74435593]
["bitfinex-derivatives","BTCF0:USTF0",1734035944228,0.04999465,100210.0,100200.0,0.7643547]
["bitfinex-derivatives","BTCF0:USTF0",1734035944530,0.04999465,100210.0,100200.0,0.15777569]
["bitfinex-derivatives","BTCF0:USTF0",1734035944830,0.04999465,100210.0,100200.0,0.11411399]
["bitfinex-derivatives","BTCF0:USTF0",1734035945026,0.55394459,100210.0,100200.0,0.10149663]
["bitfinex-derivatives","BTCF0:USTF0",1734035945223,0.41079465,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734035950421,0.41079465,100210.0,100200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1734035954432,0.41079465,100210.0,100200.0,0.43304194]
["bitfinex-derivatives","BTCF0:USTF0",1734035954632,0.41079465,100210.0,100200.0,0.491192]
["bitfinex-derivatives","BTCF0:USTF0",1734035955028,0.41079465,100210.0,100200.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734035955437,0.41079465,100210.0,100200.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1734035956325,0.41079465,100210.0,100200.0,0.356692]
["bitfinex-derivatives","BTCF0:USTF0",1734035956640,0.41079465,100210.0,100200.0,0.216692]
["bitfinex-derivatives","BTCF0:USTF0",1734035956834,0.04999465,100210.0,100200.0,0.216692]
["bitfinex-derivatives","BTCF0:USTF0",1734035957526,0.49965529,100240.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734035957728,0.049878,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734035958540,0.049882,100220.0,100210.0,0.261685]
["bitfinex-derivatives","BTCF0:USTF0",1734035958839,0.410682,100220.0,100210.0,0.121687]
["bitfinex-derivatives","BTCF0:USTF0",1734035959435,0.049887,100210.0,100200.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1734035960827,0.410687,100210.0,100200.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1734035961442,0.410687,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734035961630,0.55383694,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734035961941,0.49966929,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734035962442,0.410687,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734035963142,0.61862833,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734035963740,0.76177827,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734035963931,0.049897,100190.0,100180.0,0.06999693]
["bitfinex-derivatives","BTCF0:USTF0",1734035964133,0.410697,100190.0,100180.0,0.06999693]
["bitfinex-derivatives","BTCF0:USTF0",1734035964334,0.410697,100190.0,100180.0,0.11989893]
["bitfinex-derivatives","BTCF0:USTF0",1734035964936,0.410697,100190.0,100180.0,0.13528343]
["bitfinex-derivatives","BTCF0:USTF0",1734035965840,0.3608,100190.0,100180.0,0.27843337]
["bitfinex-derivatives","BTCF0:USTF0",1734035966030,0.4998514,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734035966231,0.410687,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734035966432,0.3608,100220.0,100200.0,0.122192]
["bitfinex-derivatives","BTCF0:USTF0",1734035966739,0.410685,100220.0,100210.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1734035967648,0.41068,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734035967834,0.41068,100230.0,100220.0,0.19303194]
["bitfinex-derivatives","BTCF0:USTF0",1734035968034,0.41068,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734035969138,0.41068,100230.0,100220.0,0.09353773]
["bitfinex-derivatives","BTCF0:USTF0",1734035969650,0.41068,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734035970444,0.41068,100230.0,100220.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1734035971538,0.4998444,100230.0,100220.0,0.20539834]
["bitfinex-derivatives","BTCF0:USTF0",1734035971746,0.4998444,100230.0,100220.0,0.06539834]
["bitfinex-derivatives","BTCF0:USTF0",1734035971943,0.04988,100230.0,100220.0,0.24136079]
["bitfinex-derivatives","BTCF0:USTF0",1734035973650,0.04988,100230.0,100220.0,0.60216079]
["bitfinex-derivatives","BTCF0:USTF0",1734035973852,0.4998394,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734035974054,0.47957693,100250.0,100230.0,0.19302694]
["bitfinex-derivatives","BTCF0:USTF0",1734035974055,0.72459204,100250.0,100230.0,0.19302694]
["bitfinex-derivatives","BTCF0:USTF0",1734035974261,0.45696242,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734035974462,0.52944293,100260.0,100240.0,0.26102194]
["bitfinex-derivatives","BTCF0:USTF0",1734035974650,0.410666,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734035974855,0.049867,100250.0,100240.0,0.11164826]
["bitfinex-derivatives","BTCF0:USTF0",1734035975073,0.55381694,100250.0,100220.0,0.83368938]
["bitfinex-derivatives","BTCF0:USTF0",1734035975258,0.410677,100230.0,100220.0,0.3586977]
["bitfinex-derivatives","BTCF0:USTF0",1734035975566,0.410677,100230.0,100220.0,0.13339834]
["bitfinex-derivatives","BTCF0:USTF0",1734035975960,0.410677,100230.0,100220.0,0.08351634]
["bitfinex-derivatives","BTCF0:USTF0",1734035976265,0.410677,100230.0,100220.0,0.01551634]
["bitfinex-derivatives","BTCF0:USTF0",1734035976465,0.410677,100230.0,100210.0,0.418645]
["bitfinex-derivatives","BTCF0:USTF0",1734035976661,0.410682,100220.0,100210.0,0.46230644]
["bitfinex-derivatives","BTCF0:USTF0",1734035976868,0.410682,100220.0,100210.0,0.47764832]
["bitfinex-derivatives","BTCF0:USTF0",1734035977664,0.410682,100220.0,100210.0,0.497859]
["bitfinex-derivatives","BTCF0:USTF0",1734035978759,0.410682,100220.0,100210.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1734035980865,0.410682,100220.0,100210.0,0.05900332]
["bitfinex-derivatives","BTCF0:USTF0",1734035981078,0.410682,100220.0,100200.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734035981079,0.68373194,100220.0,100200.0,0.17700263]
["bitfinex-derivatives","BTCF0:USTF0",1734035981369,0.41069,100210.0,100200.0,0.14553884]
["bitfinex-derivatives","BTCF0:USTF0",1734035981562,0.04989,100210.0,100200.0,0.14553884]
["bitfinex-derivatives","BTCF0:USTF0",1734035981872,0.41069,100210.0,100200.0,0.32254147]
["bitfinex-derivatives","BTCF0:USTF0",1734035982075,0.41069,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734035982366,0.41069,100210.0,100200.0,0.22689463]
["bitfinex-derivatives","BTCF0:USTF0",1734035983165,0.04989,100210.0,100200.0,0.22689463]
["bitfinex-derivatives","BTCF0:USTF0",1734035983475,0.04989,100210.0,100200.0,0.46289813]
["bitfinex-derivatives","BTCF0:USTF0",1734035983675,0.59696071,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734035983974,0.410684,100220.0,100210.0,0.14553384]
["bitfinex-derivatives","BTCF0:USTF0",1734035984173,0.6788226,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734035984381,0.5298966,100240.0,100230.0,0.28552384]
["bitfinex-derivatives","BTCF0:USTF0",1734035984677,0.5298966,100240.0,100230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734035984678,0.62554344,100240.0,100230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734035985270,0.410675,100240.0,100230.0,0.189877]
["bitfinex-derivatives","BTCF0:USTF0",1734035985478,0.5298966,100240.0,100230.0,0.189877]
["bitfinex-derivatives","BTCF0:USTF0",1734035985673,0.410675,100240.0,100230.0,0.189877]
["bitfinex-derivatives","BTCF0:USTF0",1734035986171,0.410675,100240.0,100230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734035986675,0.049877,100230.0,100220.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1734035986866,0.410677,100230.0,100220.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1734035987070,0.410677,100230.0,100220.0,0.22688163]
["bitfinex-derivatives","BTCF0:USTF0",1734035987683,0.049877,100230.0,100220.0,0.22688163]
["bitfinex-derivatives","BTCF0:USTF0",1734035988469,0.410677,100230.0,100220.0,0.22688163]
["bitfinex-derivatives","BTCF0:USTF0",1734035989377,0.410677,100230.0,100220.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1734035990477,0.049882,100220.0,100210.0,0.52949313]
["bitfinex-derivatives","BTCF0:USTF0",1734035990780,0.3608,100220.0,100210.0,0.40420933]
["bitfinex-derivatives","BTCF0:USTF0",1734035990980,0.04988,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734035991182,0.41068,100230.0,100220.0,0.36619729]
["bitfinex-derivatives","BTCF0:USTF0",1734035992380,0.41068,100230.0,100220.0,0.27055045]
["bitfinex-derivatives","BTCF0:USTF0",1734035992678,0.41068,100230.0,100220.0,0.22066845]
["bitfinex-derivatives","BTCF0:USTF0",1734035992876,0.41068,100230.0,100210.0,0.54589483]
["bitfinex-derivatives","BTCF0:USTF0",1734035993079,0.410682,100220.0,100210.0,0.588235]
["bitfinex-derivatives","BTCF0:USTF0",1734035993582,0.049882,100220.0,100210.0,0.588235]
["bitfinex-derivatives","BTCF0:USTF0",1734035994181,0.3608,100230.0,100210.0,0.68388184]
["bitfinex-derivatives","BTCF0:USTF0",1734035994476,0.410673,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734035994666,0.410673,100240.0,100230.0,0.27054964]
["bitfinex-derivatives","BTCF0:USTF0",1734035995679,0.410673,100240.0,100230.0,0.50655314]
["bitfinex-derivatives","BTCF0:USTF0",1734035995980,0.049877,100230.0,100220.0,0.46425797]
["bitfinex-derivatives","BTCF0:USTF0",1734035996184,0.5298986,100230.0,100220.0,0.27055418]
["bitfinex-derivatives","BTCF0:USTF0",1734035996773,0.5298986,100230.0,100220.0,0.22689447]
["bitfinex-derivatives","BTCF0:USTF0",1734035996976,0.410677,100230.0,100220.0,0.2858855]
["bitfinex-derivatives","BTCF0:USTF0",1734035997178,0.5298986,100230.0,100220.0,0.46328776]
["bitfinex-derivatives","BTCF0:USTF0",1734035997376,0.410677,100230.0,100220.0,0.46328776]
["bitfinex-derivatives","BTCF0:USTF0",1734035997572,0.410677,100230.0,100220.0,0.46328908]
["bitfinex-derivatives","BTCF0:USTF0",1734035997781,0.410677,100230.0,100220.0,0.46327927]
["bitfinex-derivatives","BTCF0:USTF0",1734035998077,0.410677,100230.0,100220.0,0.4632718]
["bitfinex-derivatives","BTCF0:USTF0",1734035998270,0.410677,100230.0,100220.0,0.2858855]
["bitfinex-derivatives","BTCF0:USTF0",1734035998775,0.410674,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734035998985,0.410674,100240.0,100230.0,0.09353396]
["bitfinex-derivatives","BTCF0:USTF0",1734035999277,0.41067,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734035999477,0.41067,100250.0,100240.0,0.1891758]
["bitfinex-derivatives","BTCF0:USTF0",1734035999674,0.41067,100250.0,100240.0,0.115772]
["bitfinex-derivatives","BTCF0:USTF0",1734036000073,0.41067,100250.0,100240.0,0.33668289]
["bitfinex-derivatives","BTCF0:USTF0",1734036000275,0.53009948,100250.0,100240.0,0.33668289]
["bitfinex-derivatives","BTCF0:USTF0",1734036000476,0.41067,100250.0,100240.0,0.66316105]
["bitfinex-derivatives","BTCF0:USTF0",1734036000680,0.41067,100250.0,100240.0,0.31726262]
["bitfinex-derivatives","BTCF0:USTF0",1734036000873,0.41067,100250.0,100240.0,0.36091505]
["bitfinex-derivatives","BTCF0:USTF0",1734036001075,0.53009948,100250.0,100240.0,0.18365243]
["bitfinex-derivatives","BTCF0:USTF0",1734036001481,0.48022948,100250.0,100240.0,0.28551884]
["bitfinex-derivatives","BTCF0:USTF0",1734036001678,0.63101337,100270.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734036001873,0.12092652,100270.0,100260.0,0.39107439]
["bitfinex-derivatives","BTCF0:USTF0",1734036002075,0.84124633,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734036002282,0.69195948,100280.0,100270.0,0.14550384]
["bitfinex-derivatives","BTCF0:USTF0",1734036002472,0.57253,100280.0,100270.0,0.22702255]
["bitfinex-derivatives","BTCF0:USTF0",1734036002786,0.622382,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734036004985,0.622382,100280.0,100260.0,0.34121239]
["bitfinex-derivatives","BTCF0:USTF0",1734036005188,0.410657,100270.0,100260.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734036005483,0.410657,100270.0,100260.0,0.13365879]
["bitfinex-derivatives","BTCF0:USTF0",1734036006079,0.410657,100270.0,100260.0,0.08379679]
["bitfinex-derivatives","BTCF0:USTF0",1734036006281,0.410657,100270.0,100260.0,0.01539679]
["bitfinex-derivatives","BTCF0:USTF0",1734036006481,0.410657,100270.0,100250.0,0.117464]
["bitfinex-derivatives","BTCF0:USTF0",1734036006680,0.3608,100270.0,100250.0,0.117464]
["bitfinex-derivatives","BTCF0:USTF0",1734036006887,0.049862,100260.0,100250.0,0.117464]
["bitfinex-derivatives","BTCF0:USTF0",1734036007776,0.410662,100260.0,100250.0,0.117464]
["bitfinex-derivatives","BTCF0:USTF0",1734036008487,0.049867,100250.0,100240.0,0.419912]
["bitfinex-derivatives","BTCF0:USTF0",1734036008679,0.410667,100250.0,100240.0,0.38430516]
["bitfinex-derivatives","BTCF0:USTF0",1734036008886,0.410667,100250.0,100240.0,0.43417716]
["bitfinex-derivatives","BTCF0:USTF0",1734036010575,0.410667,100250.0,100240.0,0.38430516]
["bitfinex-derivatives","BTCF0:USTF0",1734036010783,0.485267,100250.0,100240.0,0.01558516]
["bitfinex-derivatives","BTCF0:USTF0",1734036010977,0.4354,100250.0,100230.0,0.13776447]
["bitfinex-derivatives","BTCF0:USTF0",1734036011186,0.410672,100240.0,100230.0,0.13776447]
["bitfinex-derivatives","BTCF0:USTF0",1734036011877,0.50631884,100240.0,100220.0,0.17856555]
["bitfinex-derivatives","BTCF0:USTF0",1734036012188,0.049882,100220.0,100210.0,0.24374349]
["bitfinex-derivatives","BTCF0:USTF0",1734036012395,0.410682,100220.0,100210.0,0.24238449]
["bitfinex-derivatives","BTCF0:USTF0",1734036013397,0.410682,100220.0,100210.0,0.06521894]
["bitfinex-derivatives","BTCF0:USTF0",1734036016789,0.410682,100220.0,100210.0,0.01533194]
["bitfinex-derivatives","BTCF0:USTF0",1734036016989,0.3608,100220.0,100200.0,0.20981237]
["bitfinex-derivatives","BTCF0:USTF0",1734036017297,0.410687,100210.0,100200.0,0.25347811]
["bitfinex-derivatives","BTCF0:USTF0",1734036017687,0.049887,100210.0,100200.0,0.38697792]
["bitfinex-derivatives","BTCF0:USTF0",1734036017884,0.410687,100210.0,100200.0,0.48262476]
["bitfinex-derivatives","BTCF0:USTF0",1734036018487,0.410687,100210.0,100200.0,0.49705298]
["bitfinex-derivatives","BTCF0:USTF0",1734036019691,0.049887,100210.0,100200.0,0.49705298]
["bitfinex-derivatives","BTCF0:USTF0",1734036019995,0.049887,100210.0,100200.0,0.54071577]
["bitfinex-derivatives","BTCF0:USTF0",1734036020387,0.410687,100210.0,100200.0,0.31988743]
["bitfinex-derivatives","BTCF0:USTF0",1734036021687,0.410685,100220.0,100200.0,0.49705298]
["bitfinex-derivatives","BTCF0:USTF0",1734036021887,0.3608,100230.0,100210.0,0.50633384]
["bitfinex-derivatives","BTCF0:USTF0",1734036022191,0.410675,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036022402,0.410675,100240.0,100230.0,0.189877]
["bitfinex-derivatives","BTCF0:USTF0",1734036022996,0.50632184,100240.0,100230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734036023298,0.049882,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036023596,0.410682,100220.0,100210.0,0.23354372]
["bitfinex-derivatives","BTCF0:USTF0",1734036023898,0.410682,100220.0,100210.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1734036025493,0.410682,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036025893,0.410682,100220.0,100210.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1734036027305,0.483682,100220.0,100210.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1734036028205,0.483682,100220.0,100210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734036028408,0.483682,100220.0,100210.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1734036029096,0.483682,100220.0,100210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734036029299,0.483682,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036029699,0.483682,100220.0,100210.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1734036029898,0.483682,100220.0,100210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734036030108,0.049887,100210.0,100200.0,0.15983859]
["bitfinex-derivatives","BTCF0:USTF0",1734036030404,0.410687,100210.0,100200.0,0.15983859]
["bitfinex-derivatives","BTCF0:USTF0",1734036030700,0.410687,100210.0,100200.0,0.27991722]
["bitfinex-derivatives","BTCF0:USTF0",1734036030902,0.410687,100210.0,100200.0,0.09002822]
["bitfinex-derivatives","BTCF0:USTF0",1734036031104,0.50633384,100210.0,100200.0,0.01442822]
["bitfinex-derivatives","BTCF0:USTF0",1734036031311,0.50633384,100210.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734036031601,0.049897,100190.0,100180.0,0.66594355]
["bitfinex-derivatives","BTCF0:USTF0",1734036031809,0.410697,100190.0,100180.0,0.418578]
["bitfinex-derivatives","BTCF0:USTF0",1734036031998,0.410697,100190.0,100180.0,0.51422484]
["bitfinex-derivatives","BTCF0:USTF0",1734036033008,0.410697,100190.0,100180.0,0.418578]
["bitfinex-derivatives","BTCF0:USTF0",1734036033309,0.410697,100190.0,100180.0,0.43294706]
["bitfinex-derivatives","BTCF0:USTF0",1734036034504,0.410697,100190.0,100180.0,0.06426706]
["bitfinex-derivatives","BTCF0:USTF0",1734036035705,0.721689,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036036005,0.3608,100210.0,100200.0,0.14553884]
["bitfinex-derivatives","BTCF0:USTF0",1734036036396,0.628586,100220.0,100200.0,0.21813884]
["bitfinex-derivatives","BTCF0:USTF0",1734036036605,0.628586,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036037507,0.628586,100220.0,100210.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1734036038098,0.628586,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036039202,0.3608,100220.0,100210.0,0.14553384]
["bitfinex-derivatives","BTCF0:USTF0",1734036039402,0.11942948,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734036039611,0.51008685,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036039612,0.410674,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036040113,0.410674,100240.0,100230.0,0.29854255]
["bitfinex-derivatives","BTCF0:USTF0",1734036040316,0.410674,100240.0,100230.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1734036040609,0.410674,100240.0,100230.0,0.29854255]
["bitfinex-derivatives","BTCF0:USTF0",1734036041803,0.410674,100240.0,100220.0,0.52306958]
["bitfinex-derivatives","BTCF0:USTF0",1734036041804,0.049877,100230.0,100220.0,0.17848555]
["bitfinex-derivatives","BTCF0:USTF0",1734036042005,0.410677,100230.0,100220.0,0.04365295]
["bitfinex-derivatives","BTCF0:USTF0",1734036042511,0.049882,100220.0,100210.0,0.3373393]
["bitfinex-derivatives","BTCF0:USTF0",1734036042807,0.410682,100220.0,100210.0,0.3810006]
["bitfinex-derivatives","BTCF0:USTF0",1734036043509,0.3608,100220.0,100210.0,0.3810006]
["bitfinex-derivatives","BTCF0:USTF0",1734036043702,0.410677,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734036043897,0.410677,100230.0,100220.0,0.1891873]
["bitfinex-derivatives","BTCF0:USTF0",1734036044202,0.721675,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036044598,0.721675,100240.0,100220.0,0.55891513]
["bitfinex-derivatives","BTCF0:USTF0",1734036044599,0.049877,100230.0,100220.0,0.46326729]
["bitfinex-derivatives","BTCF0:USTF0",1734036044810,0.410677,100230.0,100220.0,0.2707021]
["bitfinex-derivatives","BTCF0:USTF0",1734036045005,0.410677,100230.0,100220.0,0.14552784]
["bitfinex-derivatives","BTCF0:USTF0",1734036045214,0.3608,100230.0,100220.0,0.3663498]
["bitfinex-derivatives","BTCF0:USTF0",1734036045411,0.721674,100240.0,100220.0,0.3663498]
["bitfinex-derivatives","BTCF0:USTF0",1734036045412,0.721674,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036046008,0.721673,100240.0,100230.0,0.14552384]
["bitfinex-derivatives","BTCF0:USTF0",1734036046213,0.410673,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036046513,0.3608,100240.0,100230.0,0.28552384]
["bitfinex-derivatives","BTCF0:USTF0",1734036046809,0.410663,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734036047013,0.86612948,100270.0,100250.0,0.14551384]
["bitfinex-derivatives","BTCF0:USTF0",1734036047203,0.3608,100260.0,100250.0,0.23564684]
["bitfinex-derivatives","BTCF0:USTF0",1734036047407,0.3608,100260.0,100250.0,0.28551084]
["bitfinex-derivatives","BTCF0:USTF0",1734036047408,0.410662,100260.0,100250.0,0.28551084]
["bitfinex-derivatives","BTCF0:USTF0",1734036047610,0.410662,100260.0,100250.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1734036049812,0.50630884,100260.0,100250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734036050014,0.04987,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734036050203,0.41067,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734036051107,0.3608,100260.0,100240.0,0.14551884]
["bitfinex-derivatives","BTCF0:USTF0",1734036051308,0.3608,100260.0,100250.0,0.14551384]
["bitfinex-derivatives","BTCF0:USTF0",1734036051617,0.622383,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734036051812,0.622383,100280.0,100270.0,0.14550384]
["bitfinex-derivatives","BTCF0:USTF0",1734036052008,0.622383,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734036054219,0.21173,100280.0,100270.0,0.14550384]
["bitfinex-derivatives","BTCF0:USTF0",1734036054421,0.07583856,100280.0,100270.0,0.57690384]
["bitfinex-derivatives","BTCF0:USTF0",1734036054810,0.07583856,100280.0,100270.0,0.21610384]
["bitfinex-derivatives","BTCF0:USTF0",1734036055507,0.07583856,100280.0,100270.0,0.57690384]
["bitfinex-derivatives","BTCF0:USTF0",1734036056014,0.07583856,100280.0,100270.0,0.71690384]
["bitfinex-derivatives","BTCF0:USTF0",1734036056920,0.07583856,100280.0,100270.0,0.73134116]
["bitfinex-derivatives","BTCF0:USTF0",1734036058220,0.1,100300.0,100290.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734036058412,0.1,100300.0,100290.0,0.14549384]
["bitfinex-derivatives","BTCF0:USTF0",1734036058615,0.1,100300.0,100290.0,0.21329384]
["bitfinex-derivatives","BTCF0:USTF0",1734036059327,0.1,100300.0,100290.0,0.57409384]
["bitfinex-derivatives","BTCF0:USTF0",1734036059924,0.1,100300.0,100290.0,0.21329384]
["bitfinex-derivatives","BTCF0:USTF0",1734036060825,0.510643,100300.0,100290.0,0.117647]
["bitfinex-derivatives","BTCF0:USTF0",1734036061118,0.510643,100300.0,100280.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1734036061119,0.049847,100290.0,100280.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1734036061318,0.049847,100290.0,100280.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1734036061319,0.410647,100290.0,100280.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1734036061526,0.410647,100290.0,100280.0,0.51409684]
["bitfinex-derivatives","BTCF0:USTF0",1734036061725,0.410647,100290.0,100280.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1734036061926,0.049852,100280.0,100270.0,0.01443732]
["bitfinex-derivatives","BTCF0:USTF0",1734036062115,0.049852,100280.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036062116,0.049857,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036062317,0.410657,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036062824,0.410657,100270.0,100260.0,0.14550884]
["bitfinex-derivatives","BTCF0:USTF0",1734036063326,0.410657,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036063915,0.049862,100260.0,100250.0,0.631627]
["bitfinex-derivatives","BTCF0:USTF0",1734036064124,0.410662,100260.0,100250.0,0.631627]
["bitfinex-derivatives","BTCF0:USTF0",1734036064930,0.410662,100260.0,100250.0,0.06442961]
["bitfinex-derivatives","BTCF0:USTF0",1734036065419,0.410662,100260.0,100250.0,0.20442961]
["bitfinex-derivatives","BTCF0:USTF0",1734036065825,0.410662,100260.0,100250.0,0.22398931]
["bitfinex-derivatives","BTCF0:USTF0",1734036066026,0.481858,100270.0,100250.0,0.22398931]
["bitfinex-derivatives","BTCF0:USTF0",1734036066027,0.432,100270.0,100250.0,0.58803441]
["bitfinex-derivatives","BTCF0:USTF0",1734036066219,0.481857,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036067426,0.481857,100270.0,100260.0,0.189862]
["bitfinex-derivatives","BTCF0:USTF0",1734036067728,0.3608,100270.0,100260.0,0.3331071]
["bitfinex-derivatives","BTCF0:USTF0",1734036067920,0.3608,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734036068116,0.3608,100280.0,100270.0,0.1931021]
["bitfinex-derivatives","BTCF0:USTF0",1734036068528,0.632149,100290.0,100270.0,0.1931021]
["bitfinex-derivatives","BTCF0:USTF0",1734036068726,0.632149,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734036070123,0.5823,100290.0,100260.0,0.4658041]
["bitfinex-derivatives","BTCF0:USTF0",1734036070323,0.410653,100280.0,100270.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1734036071033,0.049857,100270.0,100260.0,0.262959]
["bitfinex-derivatives","BTCF0:USTF0",1734036071331,0.410657,100270.0,100260.0,0.262959]
["bitfinex-derivatives","BTCF0:USTF0",1734036074231,0.11942948,100280.0,100260.0,0.4062041]
["bitfinex-derivatives","BTCF0:USTF0",1734036074429,0.11942948,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734036074629,0.63007248,100300.0,100290.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734036074832,0.4608,100300.0,100290.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1734036075035,0.4608,100300.0,100290.0,0.3330921]
["bitfinex-derivatives","BTCF0:USTF0",1734036075234,0.4608,100300.0,100290.0,0.3984921]
["bitfinex-derivatives","BTCF0:USTF0",1734036075537,0.4608,100300.0,100290.0,0.255247]
["bitfinex-derivatives","BTCF0:USTF0",1734036076134,0.1,100300.0,100290.0,0.255247]
["bitfinex-derivatives","BTCF0:USTF0",1734036076841,0.4608,100300.0,100290.0,0.115247]
["bitfinex-derivatives","BTCF0:USTF0",1734036077937,0.510643,100300.0,100290.0,0.115247]
["bitfinex-derivatives","BTCF0:USTF0",1734036079432,0.510643,100300.0,100270.0,0.419736]
["bitfinex-derivatives","BTCF0:USTF0",1734036079433,0.049852,100280.0,100270.0,0.419736]
["bitfinex-derivatives","BTCF0:USTF0",1734036079629,0.410652,100280.0,100270.0,0.418416]
["bitfinex-derivatives","BTCF0:USTF0",1734036080441,0.771452,100280.0,100270.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1734036080741,0.049857,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036080929,0.3608,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036081136,0.410657,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036081942,0.049862,100260.0,100250.0,0.2697247]
["bitfinex-derivatives","BTCF0:USTF0",1734036082139,0.410662,100260.0,100250.0,0.2697247]
["bitfinex-derivatives","BTCF0:USTF0",1734036082645,0.410662,100260.0,100250.0,0.28292243]
["bitfinex-derivatives","BTCF0:USTF0",1734036084237,0.410662,100260.0,100250.0,0.23305743]
["bitfinex-derivatives","BTCF0:USTF0",1734036084436,0.53009148,100260.0,100250.0,0.01319773]
["bitfinex-derivatives","BTCF0:USTF0",1734036084645,0.48022948,100260.0,100240.0,0.41981969]
["bitfinex-derivatives","BTCF0:USTF0",1734036084843,0.48022948,100260.0,100240.0,0.41849969]
["bitfinex-derivatives","BTCF0:USTF0",1734036084844,0.410667,100250.0,100240.0,0.41849969]
["bitfinex-derivatives","BTCF0:USTF0",1734036086136,0.410667,100250.0,100240.0,0.43174725]
["bitfinex-derivatives","BTCF0:USTF0",1734036087145,0.410667,100250.0,100240.0,0.45183627]
["bitfinex-derivatives","BTCF0:USTF0",1734036088241,0.410667,100250.0,100240.0,0.40196627]
["bitfinex-derivatives","BTCF0:USTF0",1734036088444,0.474167,100250.0,100240.0,0.40196627]
["bitfinex-derivatives","BTCF0:USTF0",1734036089140,0.474167,100250.0,100240.0,0.54737768]
["bitfinex-derivatives","BTCF0:USTF0",1734036090035,0.474167,100250.0,100240.0,0.49750568]
["bitfinex-derivatives","BTCF0:USTF0",1734036090236,0.474167,100250.0,100240.0,0.40196627]
["bitfinex-derivatives","BTCF0:USTF0",1734036090947,0.474167,100250.0,100240.0,0.45183827]
["bitfinex-derivatives","BTCF0:USTF0",1734036094148,0.474167,100250.0,100240.0,0.43174925]
["bitfinex-derivatives","BTCF0:USTF0",1734036095041,0.56970641,100250.0,100240.0,0.43174925]
["bitfinex-derivatives","BTCF0:USTF0",1734036095243,0.56970641,100250.0,100240.0,0.38187725]
["bitfinex-derivatives","BTCF0:USTF0",1734036095438,0.56970641,100250.0,100240.0,0.01335725]
["bitfinex-derivatives","BTCF0:USTF0",1734036095651,0.049877,100230.0,100220.0,0.22704755]
["bitfinex-derivatives","BTCF0:USTF0",1734036095870,0.3608,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036096155,0.410672,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036096750,0.41075183,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036096947,0.50629124,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036097254,0.50629124,100240.0,100220.0,0.06313346]
["bitfinex-derivatives","BTCF0:USTF0",1734036097255,0.049877,100230.0,100220.0,0.06313146]
["bitfinex-derivatives","BTCF0:USTF0",1734036097457,0.410677,100230.0,100220.0,0.06313146]
["bitfinex-derivatives","BTCF0:USTF0",1734036098549,0.50621641,100230.0,100220.0,0.01325146]
["bitfinex-derivatives","BTCF0:USTF0",1734036098748,0.049882,100220.0,100210.0,0.54149054]
["bitfinex-derivatives","BTCF0:USTF0",1734036099048,0.50622141,100220.0,100210.0,0.49783063]
["bitfinex-derivatives","BTCF0:USTF0",1734036099250,0.50622141,100220.0,100210.0,0.43823063]
["bitfinex-derivatives","BTCF0:USTF0",1734036099552,0.56822141,100220.0,100210.0,0.38834563]
["bitfinex-derivatives","BTCF0:USTF0",1734036099946,0.5683467,100220.0,100200.0,0.00149659]
["bitfinex-derivatives","BTCF0:USTF0",1734036100147,0.50622641,100210.0,100200.0,0.00149659]
["bitfinex-derivatives","BTCF0:USTF0",1734036101349,0.50622641,100210.0,100200.0,0.01504161]
["bitfinex-derivatives","BTCF0:USTF0",1734036101551,0.50622641,100210.0,100200.0,0.00149659]
["bitfinex-derivatives","BTCF0:USTF0",1734036102546,0.50632298,100210.0,100200.0,0.00149659]
["bitfinex-derivatives","BTCF0:USTF0",1734036103351,0.049892,100200.0,100190.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036103551,0.50634419,100200.0,100190.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036103960,0.6018836,100200.0,100190.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036104351,0.049902,100180.0,100170.0,0.08330678]
["bitfinex-derivatives","BTCF0:USTF0",1734036104548,0.86704141,100180.0,100170.0,0.08330678]
["bitfinex-derivatives","BTCF0:USTF0",1734036105459,0.77161775,100180.0,100170.0,0.08330678]
["bitfinex-derivatives","BTCF0:USTF0",1734036107465,0.77161775,100180.0,100170.0,0.01362453]
["bitfinex-derivatives","BTCF0:USTF0",1734036107665,0.77161775,100180.0,100160.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734036107865,0.410707,100170.0,100160.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734036108255,0.410707,100170.0,100160.0,0.06361971]
["bitfinex-derivatives","BTCF0:USTF0",1734036108467,0.50624641,100170.0,100160.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734036108661,0.049917,100150.0,100140.0,0.00149755]
["bitfinex-derivatives","BTCF0:USTF0",1734036108865,0.049923,100140.0,100130.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1734036109157,0.410719,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036109363,0.410713,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036109958,0.0500211,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036110357,0.4108211,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036110552,0.049919,100150.0,100140.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1734036110757,0.3609081,100160.0,100140.0,0.55430161]
["bitfinex-derivatives","BTCF0:USTF0",1734036110956,0.4108221,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036112856,0.0500221,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036114665,0.0500221,100160.0,100150.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1734036115368,0.4108221,100160.0,100150.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1734036116873,0.4108221,100160.0,100150.0,0.013435]
["bitfinex-derivatives","BTCF0:USTF0",1734036117168,0.4108221,100160.0,100140.0,0.39509861]
["bitfinex-derivatives","BTCF0:USTF0",1734036117169,0.4607391,100160.0,100140.0,0.39509861]
["bitfinex-derivatives","BTCF0:USTF0",1734036117464,0.4607391,100160.0,100140.0,0.251518]
["bitfinex-derivatives","BTCF0:USTF0",1734036117667,0.4607391,100160.0,100140.0,0.111518]
["bitfinex-derivatives","BTCF0:USTF0",1734036117668,0.049917,100150.0,100140.0,0.111518]
["bitfinex-derivatives","BTCF0:USTF0",1734036117971,0.410717,100150.0,100140.0,0.111518]
["bitfinex-derivatives","BTCF0:USTF0",1734036118670,0.049922,100140.0,100130.0,0.07004852]
["bitfinex-derivatives","BTCF0:USTF0",1734036118872,0.410722,100140.0,100130.0,0.07004852]
["bitfinex-derivatives","BTCF0:USTF0",1734036119169,0.410722,100140.0,100130.0,0.08336702]
["bitfinex-derivatives","BTCF0:USTF0",1734036120159,0.049922,100140.0,100130.0,0.08336702]
["bitfinex-derivatives","BTCF0:USTF0",1734036120360,0.7218221,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036120567,0.049921,100150.0,100140.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1734036120763,0.3608,100150.0,100130.0,0.08336702]
["bitfinex-derivatives","BTCF0:USTF0",1734036120971,0.410719,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036125164,0.049922,100140.0,100130.0,0.12705956]
["bitfinex-derivatives","BTCF0:USTF0",1734036125366,0.410722,100140.0,100130.0,0.12705956]
["bitfinex-derivatives","BTCF0:USTF0",1734036125673,0.410722,100140.0,100130.0,0.08336702]
["bitfinex-derivatives","BTCF0:USTF0",1734036126277,0.41082251,100140.0,100130.0,0.0632435]
["bitfinex-derivatives","BTCF0:USTF0",1734036126577,0.61690312,100140.0,100130.0,0.0133185]
["bitfinex-derivatives","BTCF0:USTF0",1734036126767,0.61690312,100140.0,100120.0,0.07045589]
["bitfinex-derivatives","BTCF0:USTF0",1734036126768,0.049927,100130.0,100120.0,0.07045589]
["bitfinex-derivatives","BTCF0:USTF0",1734036126969,0.410727,100130.0,100120.0,0.12760571]
["bitfinex-derivatives","BTCF0:USTF0",1734036128177,0.410727,100130.0,100120.0,0.10716245]
["bitfinex-derivatives","BTCF0:USTF0",1734036128382,0.410727,100130.0,100120.0,0.05723262]
["bitfinex-derivatives","BTCF0:USTF0",1734036128567,0.410727,100130.0,100120.0,0.01352859]
["bitfinex-derivatives","BTCF0:USTF0",1734036129169,0.410727,100130.0,100120.0,0.06346059]
["bitfinex-derivatives","BTCF0:USTF0",1734036130267,0.59591391,100130.0,100120.0,0.04378717]
["bitfinex-derivatives","BTCF0:USTF0",1734036130574,0.59591391,100130.0,100120.0,0.04378813]
["bitfinex-derivatives","BTCF0:USTF0",1734036131373,0.71534339,100130.0,100120.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036133674,0.72905792,100130.0,100120.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036133980,0.5002163,100130.0,100120.0,0.1895098]
["bitfinex-derivatives","BTCF0:USTF0",1734036134173,0.5002163,100130.0,100120.0,0.09372264]
["bitfinex-derivatives","BTCF0:USTF0",1734036134681,0.5002163,100130.0,100120.0,0.05001463]
["bitfinex-derivatives","BTCF0:USTF0",1734036135081,0.59600346,100130.0,100120.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036135285,0.59600346,100130.0,100120.0,0.04378711]
["bitfinex-derivatives","BTCF0:USTF0",1734036135286,0.71543294,100130.0,100120.0,0.04378711]
["bitfinex-derivatives","BTCF0:USTF0",1734036137378,0.71543294,100130.0,100120.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036140184,0.83174486,100110.0,100100.0,0.19365489]
["bitfinex-derivatives","BTCF0:USTF0",1734036140677,0.00010786,100110.0,100100.0,0.30010378]
["bitfinex-derivatives","BTCF0:USTF0",1734036140978,0.00010786,100110.0,100100.0,0.66090378]
["bitfinex-derivatives","BTCF0:USTF0",1734036142065,0.00010786,100110.0,100100.0,0.30010378]
["bitfinex-derivatives","BTCF0:USTF0",1734036142271,0.05004486,100110.0,100100.0,0.30010378]
["bitfinex-derivatives","BTCF0:USTF0",1734036143183,0.05004486,100110.0,100100.0,0.20431662]
["bitfinex-derivatives","BTCF0:USTF0",1734036145174,0.50663202,100110.0,100100.0,0.14371289]
["bitfinex-derivatives","BTCF0:USTF0",1734036145377,0.47364486,100110.0,100100.0,0.14371289]
["bitfinex-derivatives","BTCF0:USTF0",1734036145570,0.56943202,100110.0,100100.0,0.14371289]
["bitfinex-derivatives","BTCF0:USTF0",1734036145872,0.71995431,100110.0,100100.0,0.14371289]
["bitfinex-derivatives","BTCF0:USTF0",1734036147084,1.3349582,100110.0,100100.0,0.04701289]
["bitfinex-derivatives","BTCF0:USTF0",1734036147268,1.3349582,100110.0,100070.0,0.22861812]
["bitfinex-derivatives","BTCF0:USTF0",1734036147269,0.311,100100.0,100070.0,0.22861812]
["bitfinex-derivatives","BTCF0:USTF0",1734036147476,0.410752,100080.0,100070.0,0.22861812]
["bitfinex-derivatives","BTCF0:USTF0",1734036147676,0.410752,100080.0,100070.0,0.36861812]
["bitfinex-derivatives","BTCF0:USTF0",1734036148570,0.049952,100080.0,100070.0,0.36861812]
["bitfinex-derivatives","BTCF0:USTF0",1734036149072,0.410752,100080.0,100070.0,0.46440528]
["bitfinex-derivatives","BTCF0:USTF0",1734036149383,0.311,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734036149683,0.3608,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734036149881,0.59604145,100120.0,100100.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734036150074,0.68410868,100130.0,100110.0,0.50652416]
["bitfinex-derivatives","BTCF0:USTF0",1734036150275,0.475228,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734036150584,0.47530797,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734036150988,0.57109513,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734036151170,0.50659513,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734036151479,7.997e-05,100130.0,100120.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1734036151681,7.997e-05,100130.0,100120.0,0.50651916]
["bitfinex-derivatives","BTCF0:USTF0",1734036152283,7.997e-05,100130.0,100120.0,0.6832144]
["bitfinex-derivatives","BTCF0:USTF0",1734036152485,0.3608,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036152685,0.410717,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036152873,0.410717,100150.0,100120.0,0.4122889]
["bitfinex-derivatives","BTCF0:USTF0",1734036152874,0.049927,100130.0,100120.0,0.4122889]
["bitfinex-derivatives","BTCF0:USTF0",1734036153076,0.049932,100120.0,100110.0,0.6445229]
["bitfinex-derivatives","BTCF0:USTF0",1734036153277,0.410732,100120.0,100110.0,0.230834]
["bitfinex-derivatives","BTCF0:USTF0",1734036153478,0.41083904,100120.0,100110.0,0.40752924]
["bitfinex-derivatives","BTCF0:USTF0",1734036153784,0.41083904,100120.0,100110.0,0.230834]
["bitfinex-derivatives","BTCF0:USTF0",1734036153785,0.05003904,100120.0,100110.0,0.230834]
["bitfinex-derivatives","BTCF0:USTF0",1734036153981,0.50461061,100120.0,100100.0,0.4636289]
["bitfinex-derivatives","BTCF0:USTF0",1734036154192,0.410737,100110.0,100100.0,0.22663524]
["bitfinex-derivatives","BTCF0:USTF0",1734036154384,0.410737,100110.0,100100.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1734036154689,0.50025729,100110.0,100100.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1734036155079,0.59402386,100110.0,100090.0,0.35769524]
["bitfinex-derivatives","BTCF0:USTF0",1734036155383,0.049942,100100.0,100090.0,0.40763924]
["bitfinex-derivatives","BTCF0:USTF0",1734036156087,0.410742,100100.0,100090.0,0.40763924]
["bitfinex-derivatives","BTCF0:USTF0",1734036157086,0.410742,100100.0,100090.0,0.23755676]
["bitfinex-derivatives","BTCF0:USTF0",1734036157279,0.41082468,100100.0,100090.0,0.10457837]
["bitfinex-derivatives","BTCF0:USTF0",1734036157685,0.08960297,100100.0,100090.0,0.38126333]
["bitfinex-derivatives","BTCF0:USTF0",1734036157985,8.268e-05,100100.0,100090.0,0.84467596]
["bitfinex-derivatives","BTCF0:USTF0",1734036158188,8.268e-05,100100.0,100090.0,1.16268491]
["bitfinex-derivatives","BTCF0:USTF0",1734036158484,8.268e-05,100100.0,100090.0,1.51721016]
["bitfinex-derivatives","BTCF0:USTF0",1734036158682,8.268e-05,100100.0,100090.0,1.16268491]
["bitfinex-derivatives","BTCF0:USTF0",1734036158892,8.268e-05,100100.0,100090.0,1.01898134]
["bitfinex-derivatives","BTCF0:USTF0",1734036159487,0.41065335,100100.0,100090.0,0.51733879]
["bitfinex-derivatives","BTCF0:USTF0",1734036159885,0.41065335,100100.0,100090.0,0.65733879]
["bitfinex-derivatives","BTCF0:USTF0",1734036160388,0.41077953,100100.0,100090.0,0.65733879]
["bitfinex-derivatives","BTCF0:USTF0",1734036160691,0.36092618,100100.0,100090.0,0.65733879]
["bitfinex-derivatives","BTCF0:USTF0",1734036161390,0.36092618,100100.0,100090.0,1.16184236]
["bitfinex-derivatives","BTCF0:USTF0",1734036161391,0.00012618,100100.0,100090.0,1.16184236]
["bitfinex-derivatives","BTCF0:USTF0",1734036161689,0.00012618,100100.0,100090.0,1.15924875]
["bitfinex-derivatives","BTCF0:USTF0",1734036161882,0.00012618,100100.0,100090.0,1.513774]
["bitfinex-derivatives","BTCF0:USTF0",1734036163082,0.00012618,100100.0,100090.0,1.15863268]
["bitfinex-derivatives","BTCF0:USTF0",1734036163290,0.00012618,100100.0,100090.0,1.51315793]
["bitfinex-derivatives","BTCF0:USTF0",1734036165888,0.00012618,100100.0,100090.0,1.5168615]
["bitfinex-derivatives","BTCF0:USTF0",1734036166086,0.81125029,100130.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734036166286,0.72173,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734036166589,0.3608,100130.0,100120.0,0.2705641]
["bitfinex-derivatives","BTCF0:USTF0",1734036166890,0.50024729,100130.0,100120.0,0.09364621]
["bitfinex-derivatives","BTCF0:USTF0",1734036167092,0.410727,100130.0,100120.0,0.09364621]
["bitfinex-derivatives","BTCF0:USTF0",1734036167597,0.3608,100130.0,100120.0,0.09364621]
["bitfinex-derivatives","BTCF0:USTF0",1734036167797,0.51042029,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734036168093,0.0601,100140.0,100130.0,0.27054221]
["bitfinex-derivatives","BTCF0:USTF0",1734036168390,0.3608,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036168589,0.3608,100150.0,100140.0,0.09361509]
["bitfinex-derivatives","BTCF0:USTF0",1734036168788,0.62523429,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036169296,0.15102029,100160.0,100150.0,0.22683489]
["bitfinex-derivatives","BTCF0:USTF0",1734036169589,0.0615,100160.0,100150.0,0.58763489]
["bitfinex-derivatives","BTCF0:USTF0",1734036169791,0.0615,100160.0,100150.0,0.82352541]
["bitfinex-derivatives","BTCF0:USTF0",1734036169996,0.3608,100170.0,100150.0,0.86721163]
["bitfinex-derivatives","BTCF0:USTF0",1734036170292,0.3608,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734036170684,0.42379842,100180.0,100160.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734036170995,0.42379842,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734036171298,0.06299842,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734036171487,0.00149842,100180.0,100170.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734036171687,0.1633,100200.0,100170.0,0.69441057]
["bitfinex-derivatives","BTCF0:USTF0",1734036171897,0.1633,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734036172096,0.1633,100200.0,100190.0,0.19360057]
["bitfinex-derivatives","BTCF0:USTF0",1734036172097,0.1,100200.0,100190.0,0.19360057]
["bitfinex-derivatives","BTCF0:USTF0",1734036172287,0.1,100200.0,100190.0,0.55440057]
["bitfinex-derivatives","BTCF0:USTF0",1734036172592,0.1,100200.0,100190.0,0.67630057]
["bitfinex-derivatives","BTCF0:USTF0",1734036173194,0.1,100200.0,100190.0,0.85321846]
["bitfinex-derivatives","BTCF0:USTF0",1734036173394,0.1,100200.0,100190.0,0.67630057]
["bitfinex-derivatives","BTCF0:USTF0",1734036173589,0.1,100200.0,100190.0,0.97630057]
["bitfinex-derivatives","BTCF0:USTF0",1734036173794,0.0633,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036174197,0.3608,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734036174399,0.59237058,100240.0,100220.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1734036174694,0.049885,100220.0,100190.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1734036174894,0.410688,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036175095,0.469288,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036175697,0.0586,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036175893,0.469287,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036176899,0.4194,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036177201,0.0586,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036177594,0.0586,100210.0,100200.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734036177800,0.0586,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036177994,0.469287,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036178797,0.0586,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036179105,0.410679,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734036179291,0.4213,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734036179491,0.471177,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734036180197,0.110377,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734036180797,0.471177,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734036181008,0.049882,100220.0,100210.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1734036181503,0.471178,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734036181710,0.110378,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734036181912,0.471178,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734036183998,0.61488157,100230.0,100200.0,0.01079908]
["bitfinex-derivatives","BTCF0:USTF0",1734036184201,0.61488157,100230.0,100190.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734036184202,0.049894,100200.0,100190.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734036184608,0.25749757,100200.0,100190.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734036184799,0.113794,100200.0,100190.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734036185201,0.0639,100200.0,100190.0,0.19359857]
["bitfinex-derivatives","BTCF0:USTF0",1734036185401,0.0639,100200.0,100190.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734036185402,0.113792,100200.0,100190.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734036186005,0.0639,100200.0,100190.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734036186306,0.04989,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036188207,0.41069,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036188707,0.36069,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036188909,0.410578,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036189716,0.049888,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036190106,0.07432495,100220.0,100200.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734036190299,0.410675,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036190498,0.469375,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036190798,0.049877,100230.0,100220.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1734036191809,0.469375,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036192614,0.4195,100240.0,100230.0,0.19358057]
["bitfinex-derivatives","BTCF0:USTF0",1734036192812,0.3608,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734036193422,0.3608,100250.0,100230.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734036193423,0.410667,100250.0,100230.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734036193613,0.410672,100240.0,100230.0,0.189875]
["bitfinex-derivatives","BTCF0:USTF0",1734036194506,0.410672,100240.0,100230.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1734036197418,0.468772,100240.0,100230.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1734036197719,0.55761866,100240.0,100230.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1734036198216,0.049877,100230.0,100220.0,0.20072426]
["bitfinex-derivatives","BTCF0:USTF0",1734036198424,0.049877,100230.0,100220.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1734036198425,0.111977,100230.0,100220.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1734036198615,0.049882,100220.0,100210.0,0.410686]
["bitfinex-derivatives","BTCF0:USTF0",1734036199526,0.13872866,100220.0,100210.0,0.410686]
["bitfinex-derivatives","BTCF0:USTF0",1734036200211,0.49952866,100220.0,100210.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1734036200418,0.49952866,100220.0,100190.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1734036200419,0.049887,100210.0,100190.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1734036200617,0.049887,100210.0,100190.0,0.110794]
["bitfinex-derivatives","BTCF0:USTF0",1734036200618,0.049892,100200.0,100190.0,0.110794]
["bitfinex-derivatives","BTCF0:USTF0",1734036200819,0.13933448,100200.0,100190.0,0.110794]
["bitfinex-derivatives","BTCF0:USTF0",1734036201225,0.08944248,100200.0,100190.0,0.471594]
["bitfinex-derivatives","BTCF0:USTF0",1734036201525,0.08944248,100200.0,100190.0,0.110794]
["bitfinex-derivatives","BTCF0:USTF0",1734036202424,0.08944248,100200.0,100190.0,0.471594]
["bitfinex-derivatives","BTCF0:USTF0",1734036203418,0.08944248,100200.0,100190.0,0.48243793]
["bitfinex-derivatives","BTCF0:USTF0",1734036203621,0.13933448,100200.0,100190.0,0.48243793]
["bitfinex-derivatives","BTCF0:USTF0",1734036204713,0.13933448,100200.0,100190.0,0.62243793]
["bitfinex-derivatives","BTCF0:USTF0",1734036205923,0.13933448,100200.0,100190.0,0.15084393]
["bitfinex-derivatives","BTCF0:USTF0",1734036206123,0.61859669,100200.0,100190.0,0.15084393]
["bitfinex-derivatives","BTCF0:USTF0",1734036206333,0.58855421,100200.0,100180.0,0.13103705]
["bitfinex-derivatives","BTCF0:USTF0",1734036206628,0.08947399,100200.0,100190.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734036206927,0.13936599,100200.0,100190.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734036207922,0.08947399,100200.0,100190.0,0.55440057]
["bitfinex-derivatives","BTCF0:USTF0",1734036208120,0.40047399,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036208321,0.40047399,100210.0,100200.0,0.31339557]
["bitfinex-derivatives","BTCF0:USTF0",1734036208630,0.311,100210.0,100200.0,0.31339557]
["bitfinex-derivatives","BTCF0:USTF0",1734036209622,0.6186202,100220.0,100200.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1734036209823,0.049892,100200.0,100190.0,0.58705115]
["bitfinex-derivatives","BTCF0:USTF0",1734036210021,0.13936599,100200.0,100190.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1734036210920,0.2578282,100200.0,100190.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734036211221,0.049897,100190.0,100180.0,0.3206235]
["bitfinex-derivatives","BTCF0:USTF0",1734036211419,0.410697,100190.0,100180.0,0.3206235]
["bitfinex-derivatives","BTCF0:USTF0",1734036211723,0.50017099,100190.0,100180.0,0.1806235]
["bitfinex-derivatives","BTCF0:USTF0",1734036212119,0.410697,100190.0,100180.0,0.1806235]
["bitfinex-derivatives","BTCF0:USTF0",1734036212322,0.410697,100190.0,100180.0,0.0603235]
["bitfinex-derivatives","BTCF0:USTF0",1734036212929,0.50017099,100190.0,100180.0,0.0603235]
["bitfinex-derivatives","BTCF0:USTF0",1734036213419,0.410697,100190.0,100180.0,0.0603235]
["bitfinex-derivatives","BTCF0:USTF0",1734036214027,0.049897,100190.0,100180.0,0.0603235]
["bitfinex-derivatives","BTCF0:USTF0",1734036214225,0.410697,100190.0,100180.0,0.0603235]
["bitfinex-derivatives","BTCF0:USTF0",1734036214725,0.049897,100190.0,100180.0,0.0603235]
["bitfinex-derivatives","BTCF0:USTF0",1734036214929,0.6770312,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734036215719,0.469095,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734036216726,0.55849592,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734036216928,0.55849592,100200.0,100190.0,0.19360057]
["bitfinex-derivatives","BTCF0:USTF0",1734036217116,0.81108792,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036217317,0.81108792,100210.0,100200.0,0.19359557]
["bitfinex-derivatives","BTCF0:USTF0",1734036217519,0.81108792,100210.0,100200.0,0.33359557]
["bitfinex-derivatives","BTCF0:USTF0",1734036217520,0.3608,100210.0,100200.0,0.33359557]
["bitfinex-derivatives","BTCF0:USTF0",1734036217726,0.68218714,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036218124,0.50008592,100220.0,100210.0,0.19359057]
["bitfinex-derivatives","BTCF0:USTF0",1734036218434,0.32287349,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036218830,0.20367227,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036219020,0.11427135,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036219725,0.20367227,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036220027,0.11427135,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036223473,0.00149735,100240.0,100230.0,0.55438057]
["bitfinex-derivatives","BTCF0:USTF0",1734036224137,0.110366,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734036224332,0.0605,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734036224632,0.50005892,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036225425,0.410658,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036225831,0.049858,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036226334,0.471153,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734036227033,0.110353,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734036228534,0.049857,100270.0,100260.0,0.06060532]
["bitfinex-derivatives","BTCF0:USTF0",1734036228731,0.049857,100270.0,100260.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1734036229626,0.471155,100280.0,100260.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1734036229825,0.110355,100280.0,100260.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1734036231232,0.110355,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734036231534,0.049857,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036232333,0.049857,100270.0,100260.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734036232531,0.049857,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036232731,0.049857,100270.0,100260.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734036232933,0.049857,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036234036,0.0605,100280.0,100260.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734036234337,0.110355,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734036235529,0.42132313,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734036235734,0.7718,100300.0,100290.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734036235735,0.52118576,100300.0,100290.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734036238028,0.16038576,100300.0,100290.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734036238731,0.16038576,100300.0,100280.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734036238732,0.049847,100290.0,100280.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734036238930,0.410647,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734036239244,0.049847,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734036239430,0.049856,100280.0,100270.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1734036239631,0.111256,100280.0,100270.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1734036241049,0.049857,100270.0,100260.0,0.250862]
["bitfinex-derivatives","BTCF0:USTF0",1734036241331,0.049857,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036241538,0.410657,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036241836,0.099729,100260.0,100240.0,0.11885055]
["bitfinex-derivatives","BTCF0:USTF0",1734036242041,0.410663,100260.0,100250.0,0.19357057]
["bitfinex-derivatives","BTCF0:USTF0",1734036242334,0.41072575,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036242335,0.721661,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036243041,0.360861,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036243234,0.81550357,100290.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036243435,1.9406,100460.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036243735,0.22083475,100400.0,100390.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1734036243942,0.3121099,100410.0,100400.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734036244129,0.3121099,100410.0,100400.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734036244943,1.5,100420.0,100400.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734036245140,1.6992,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036245541,1.6992,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036245542,1.5,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036245738,1.748985,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036245945,1.6992,100420.0,100410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734036246138,1.6992,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036246333,1.5,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036246535,1.6992,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036246844,1.748985,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036248143,0.26805995,100410.0,100380.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734036248333,0.3608,100390.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734036248539,0.3608,100380.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734036248740,0.3608,100380.0,100340.0,0.21827195]
["bitfinex-derivatives","BTCF0:USTF0",1734036248939,0.7216,100350.0,100330.0,0.21827195]
["bitfinex-derivatives","BTCF0:USTF0",1734036249143,0.36091588,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734036249441,0.18153493,100340.0,100330.0,1.22807141]
["bitfinex-derivatives","BTCF0:USTF0",1734036250143,0.18153493,100340.0,100330.0,0.56809995]
["bitfinex-derivatives","BTCF0:USTF0",1734036250646,0.18153493,100340.0,100330.0,0.26809995]
["bitfinex-derivatives","BTCF0:USTF0",1734036252944,0.18153493,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734036253646,0.18153493,100340.0,100330.0,0.06980213]
["bitfinex-derivatives","BTCF0:USTF0",1734036254549,0.3608,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734036254550,0.33305832,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734036254748,0.33305832,100350.0,100340.0,0.28081078]
["bitfinex-derivatives","BTCF0:USTF0",1734036255050,0.53245833,100350.0,100340.0,0.28081078]
["bitfinex-derivatives","BTCF0:USTF0",1734036255237,0.3608,100370.0,100360.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1734036255554,0.469698,100390.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734036256053,0.66909801,100390.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734036256251,0.68796995,100390.0,100360.0,0.53397573]
["bitfinex-derivatives","BTCF0:USTF0",1734036256454,0.21827195,100370.0,100350.0,0.22395273]
["bitfinex-derivatives","BTCF0:USTF0",1734036256745,0.3608,100360.0,100350.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1734036258141,0.56020001,100360.0,100350.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1734036258341,0.19940001,100360.0,100350.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1734036259457,0.56020001,100360.0,100350.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1734036259640,0.61001301,100360.0,100350.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1734036260247,0.56020001,100360.0,100350.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1734036260444,0.19940001,100360.0,100350.0,0.22299273]
["bitfinex-derivatives","BTCF0:USTF0",1734036260651,0.56020001,100360.0,100350.0,0.22299273]
["bitfinex-derivatives","BTCF0:USTF0",1734036260852,0.56020001,100360.0,100350.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1734036261453,0.56020001,100360.0,100340.0,0.41456218]
["bitfinex-derivatives","BTCF0:USTF0",1734036261454,0.049818,100350.0,100340.0,0.22299773]
["bitfinex-derivatives","BTCF0:USTF0",1734036261643,0.62888995,100350.0,100340.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734036261844,0.410618,100350.0,100340.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734036262047,0.56020001,100350.0,100340.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734036263659,0.410618,100350.0,100340.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734036263851,0.62888995,100350.0,100340.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734036264250,0.62888995,100350.0,100340.0,0.22299773]
["bitfinex-derivatives","BTCF0:USTF0",1734036264952,0.62888995,100350.0,100340.0,0.12669773]
["bitfinex-derivatives","BTCF0:USTF0",1734036265256,0.049825,100340.0,100330.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734036265457,0.62889695,100340.0,100330.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734036265658,0.82829696,100340.0,100330.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734036266544,0.79734325,100340.0,100330.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734036268552,0.79734325,100340.0,100320.0,0.07866795]
["bitfinex-derivatives","BTCF0:USTF0",1734036268553,0.049828,100330.0,100320.0,0.07866795]
["bitfinex-derivatives","BTCF0:USTF0",1734036268755,0.049828,100330.0,100320.0,0.30964873]
["bitfinex-derivatives","BTCF0:USTF0",1734036268958,0.049828,100330.0,100320.0,0.07866795]
["bitfinex-derivatives","BTCF0:USTF0",1734036269150,0.049828,100330.0,100320.0,0.23961996]
["bitfinex-derivatives","BTCF0:USTF0",1734036269151,0.62889995,100330.0,100320.0,0.23961996]
["bitfinex-derivatives","BTCF0:USTF0",1734036269354,0.24010123,100330.0,100310.0,0.2808909]
["bitfinex-derivatives","BTCF0:USTF0",1734036269564,0.049833,100320.0,100310.0,0.6416909]
["bitfinex-derivatives","BTCF0:USTF0",1734036269754,0.049833,100320.0,100310.0,0.41071012]
["bitfinex-derivatives","BTCF0:USTF0",1734036270256,0.049833,100320.0,100310.0,0.4191851]
["bitfinex-derivatives","BTCF0:USTF0",1734036271755,0.049833,100320.0,100310.0,0.43876992]
["bitfinex-derivatives","BTCF0:USTF0",1734036272164,0.049833,100320.0,100310.0,0.6697507]
["bitfinex-derivatives","BTCF0:USTF0",1734036272362,0.049833,100320.0,100310.0,0.65016588]
["bitfinex-derivatives","BTCF0:USTF0",1734036272657,0.049833,100320.0,100310.0,0.2310569]
["bitfinex-derivatives","BTCF0:USTF0",1734036272862,0.049833,100320.0,100310.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036273055,0.62890495,100320.0,100310.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036273657,0.92890495,100320.0,100310.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036274062,0.049838,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734036274261,0.68990995,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734036274865,0.88930996,100310.0,100300.0,0.149843]
["bitfinex-derivatives","BTCF0:USTF0",1734036275059,0.88938608,100310.0,100300.0,0.149843]
["bitfinex-derivatives","BTCF0:USTF0",1734036275262,0.52858608,100310.0,100300.0,0.149843]
["bitfinex-derivatives","BTCF0:USTF0",1734036275451,0.88938608,100310.0,100300.0,0.149843]
["bitfinex-derivatives","BTCF0:USTF0",1734036275666,0.31031413,100310.0,100300.0,0.149843]
["bitfinex-derivatives","BTCF0:USTF0",1734036275865,0.24931413,100310.0,100300.0,0.510643]
["bitfinex-derivatives","BTCF0:USTF0",1734036276161,7.612e-05,100310.0,100300.0,0.95989573]
["bitfinex-derivatives","BTCF0:USTF0",1734036276365,7.612e-05,100310.0,100300.0,1.67370596]
["bitfinex-derivatives","BTCF0:USTF0",1734036277365,7.612e-05,100310.0,100300.0,1.75506099]
["bitfinex-derivatives","BTCF0:USTF0",1734036277559,7.612e-05,100310.0,100300.0,1.38497123]
["bitfinex-derivatives","BTCF0:USTF0",1734036277756,1e-08,100310.0,100300.0,2.05297468]
["bitfinex-derivatives","BTCF0:USTF0",1734036277961,0.049828,100330.0,100320.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734036278258,0.049828,100330.0,100320.0,1.24351838]
["bitfinex-derivatives","BTCF0:USTF0",1734036278666,0.61002301,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734036278861,0.11122101,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734036279057,0.31002101,100350.0,100340.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734036279253,0.31002101,100350.0,100340.0,0.64429997]
["bitfinex-derivatives","BTCF0:USTF0",1734036279863,0.31002101,100350.0,100340.0,0.59447697]
["bitfinex-derivatives","BTCF0:USTF0",1734036280260,0.32889295,100350.0,100340.0,0.23367697]
["bitfinex-derivatives","BTCF0:USTF0",1734036280459,1.08934913,100350.0,100330.0,0.23479896]
["bitfinex-derivatives","BTCF0:USTF0",1734036280666,0.049828,100330.0,100320.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734036280866,0.049833,100320.0,100310.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734036281161,0.26810495,100320.0,100310.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734036281363,0.049833,100320.0,100310.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734036283168,0.26854422,100320.0,100310.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734036283568,0.19169944,100320.0,100310.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734036284968,0.19169944,100320.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734036284969,0.049838,100310.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734036285168,0.19170444,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734036285575,0.95220036,100310.0,100280.0,1.05326167]
["bitfinex-derivatives","BTCF0:USTF0",1734036285772,0.049847,100290.0,100280.0,1.00257643]
["bitfinex-derivatives","BTCF0:USTF0",1734036286071,0.049847,100290.0,100280.0,1.35309189]
["bitfinex-derivatives","BTCF0:USTF0",1734036286278,0.049847,100290.0,100280.0,1.00257643]
["bitfinex-derivatives","BTCF0:USTF0",1734036286667,0.19171344,100290.0,100280.0,0.29209621]
["bitfinex-derivatives","BTCF0:USTF0",1734036286867,0.19171344,100290.0,100270.0,0.77040605]
["bitfinex-derivatives","BTCF0:USTF0",1734036286868,0.049852,100280.0,100270.0,0.7119868]
["bitfinex-derivatives","BTCF0:USTF0",1734036287062,0.049852,100280.0,100270.0,1.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1734036287272,0.049852,100280.0,100270.0,1.00296481]
["bitfinex-derivatives","BTCF0:USTF0",1734036288471,0.049852,100280.0,100270.0,0.410655]
["bitfinex-derivatives","BTCF0:USTF0",1734036293370,0.410652,100280.0,100270.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1734036293571,0.049852,100280.0,100270.0,0.410655]
["bitfinex-derivatives","BTCF0:USTF0",1734036298580,0.049857,100270.0,100260.0,0.06095281]
["bitfinex-derivatives","BTCF0:USTF0",1734036298893,0.049857,100270.0,100260.0,0.06003281]
["bitfinex-derivatives","BTCF0:USTF0",1734036299085,0.579857,100270.0,100260.0,0.06003281]
["bitfinex-derivatives","BTCF0:USTF0",1734036299589,0.72172344,100270.0,100260.0,0.06003281]
["bitfinex-derivatives","BTCF0:USTF0",1734036299890,0.72172344,100270.0,100260.0,0.00149567]
["bitfinex-derivatives","BTCF0:USTF0",1734036300182,0.72172344,100270.0,100250.0,0.70283856]
["bitfinex-derivatives","BTCF0:USTF0",1734036300183,0.82145914,100270.0,100250.0,0.36087635]
["bitfinex-derivatives","BTCF0:USTF0",1734036300384,0.19172844,100260.0,100250.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036300790,0.19172844,100260.0,100250.0,0.04994335]
["bitfinex-derivatives","BTCF0:USTF0",1734036301487,0.65226911,100260.0,100250.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036301790,0.049877,100230.0,100220.0,0.39897721]
["bitfinex-derivatives","BTCF0:USTF0",1734036301985,0.34309655,100240.0,100220.0,1.40728551]
["bitfinex-derivatives","BTCF0:USTF0",1734036302175,0.049877,100230.0,100220.0,1.35028551]
["bitfinex-derivatives","BTCF0:USTF0",1734036302384,0.049877,100230.0,100220.0,0.99977005]
["bitfinex-derivatives","BTCF0:USTF0",1734036302583,0.04995335,100230.0,100220.0,0.99977005]
["bitfinex-derivatives","BTCF0:USTF0",1734036302778,0.04995335,100230.0,100220.0,0.410681]
["bitfinex-derivatives","BTCF0:USTF0",1734036303282,0.57995335,100230.0,100220.0,0.410681]
["bitfinex-derivatives","BTCF0:USTF0",1734036304785,7.635e-05,100230.0,100220.0,0.55254744]
["bitfinex-derivatives","BTCF0:USTF0",1734036305488,7.635e-05,100230.0,100220.0,0.67434744]
["bitfinex-derivatives","BTCF0:USTF0",1734036305686,0.099739,100250.0,100220.0,0.67434744]
["bitfinex-derivatives","BTCF0:USTF0",1734036305988,0.049868,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734036306178,0.049868,100250.0,100240.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734036306378,0.049868,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734036306578,0.55253444,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036306783,0.55253444,100250.0,100220.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1734036306784,0.049877,100230.0,100220.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1734036307897,0.049877,100230.0,100210.0,0.41910679]
["bitfinex-derivatives","BTCF0:USTF0",1734036307898,0.049882,100220.0,100210.0,0.41910679]
["bitfinex-derivatives","BTCF0:USTF0",1734036308686,0.049882,100220.0,100210.0,0.36922379]
["bitfinex-derivatives","BTCF0:USTF0",1734036309105,0.55254844,100220.0,100210.0,0.00842379]
["bitfinex-derivatives","BTCF0:USTF0",1734036309286,0.049887,100210.0,100200.0,0.10149664]
["bitfinex-derivatives","BTCF0:USTF0",1734036309487,0.55254844,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036309488,0.049885,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036309791,0.049885,100220.0,100210.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734036312892,0.579875,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036313092,0.05188591,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734036313300,0.0513639,100250.0,100240.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734036313893,0.0513639,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036314094,0.19323034,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036314884,0.25293034,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036315298,0.35268593,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036316296,0.35268593,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036316297,0.049867,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036316600,0.19173344,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734036317596,0.579872,100230.0,100220.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1734036317785,0.579872,100230.0,100220.0,0.410674]
["bitfinex-derivatives","BTCF0:USTF0",1734036318197,0.72173844,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036318400,0.579872,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036318699,0.579872,100230.0,100220.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1734036319805,0.04987,100240.0,100230.0,0.049868]
["bitfinex-derivatives","BTCF0:USTF0",1734036320000,0.04987,100240.0,100230.0,0.410668]
["bitfinex-derivatives","BTCF0:USTF0",1734036320499,0.57987,100240.0,100230.0,0.41175596]
["bitfinex-derivatives","BTCF0:USTF0",1734036320702,0.53,100240.0,100230.0,0.41175596]
["bitfinex-derivatives","BTCF0:USTF0",1734036320902,0.049867,100240.0,100230.0,0.41175596]
["bitfinex-derivatives","BTCF0:USTF0",1734036321897,0.19322934,100250.0,100230.0,0.36188796]
["bitfinex-derivatives","BTCF0:USTF0",1734036322092,0.19014654,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036322597,0.049872,100230.0,100220.0,0.410676]
["bitfinex-derivatives","BTCF0:USTF0",1734036325506,0.049872,100230.0,100220.0,0.70311064]
["bitfinex-derivatives","BTCF0:USTF0",1734036325703,0.369872,100230.0,100220.0,0.70311064]
["bitfinex-derivatives","BTCF0:USTF0",1734036326009,0.369872,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036327510,0.369872,100230.0,100220.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1734036328099,0.049869,100240.0,100230.0,0.049868]
["bitfinex-derivatives","BTCF0:USTF0",1734036328301,0.140313,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734036328302,0.0513629,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734036328521,0.0513589,100250.0,100240.0,0.98256306]
["bitfinex-derivatives","BTCF0:USTF0",1734036328810,0.110161,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036329011,0.110161,100260.0,100250.0,0.70309664]
["bitfinex-derivatives","BTCF0:USTF0",1734036329206,0.049861,100260.0,100250.0,0.98196688]
["bitfinex-derivatives","BTCF0:USTF0",1734036329409,0.049862,100250.0,100240.0,0.65419464]
["bitfinex-derivatives","BTCF0:USTF0",1734036329604,0.049867,100240.0,100230.0,0.29343464]
["bitfinex-derivatives","BTCF0:USTF0",1734036329805,0.049872,100230.0,100220.0,0.65423464]
["bitfinex-derivatives","BTCF0:USTF0",1734036330004,0.049872,100230.0,100220.0,1.0305114]
["bitfinex-derivatives","BTCF0:USTF0",1734036330410,0.049872,100230.0,100220.0,1.38143297]
["bitfinex-derivatives","BTCF0:USTF0",1734036330803,0.049872,100230.0,100220.0,1.42391911]
["bitfinex-derivatives","BTCF0:USTF0",1734036331001,0.049872,100230.0,100220.0,1.71869621]
["bitfinex-derivatives","BTCF0:USTF0",1734036331304,0.049871,100240.0,100230.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1734036331513,0.049871,100240.0,100230.0,0.410671]
["bitfinex-derivatives","BTCF0:USTF0",1734036331713,0.049871,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036332013,0.049871,100240.0,100230.0,0.98791624]
["bitfinex-derivatives","BTCF0:USTF0",1734036332318,1.0586113,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036332319,0.04986,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036332610,0.05914126,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734036332816,0.05862125,100270.0,100260.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734036333802,0.05862125,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734036334008,0.05862125,100270.0,100260.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734036335709,0.20048769,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036336717,0.20048769,100270.0,100260.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734036339416,0.05862125,100270.0,100260.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734036339607,0.05134586,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734036339809,0.05134586,100280.0,100270.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734036340217,0.05134586,100280.0,100270.0,0.70533276]
["bitfinex-derivatives","BTCF0:USTF0",1734036340412,0.00149686,100280.0,100270.0,1.35586864]
["bitfinex-derivatives","BTCF0:USTF0",1734036340610,0.04984,100300.0,100290.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734036340815,0.04984,100300.0,100290.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1734036341520,0.049834,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734036341717,0.049834,100310.0,100300.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734036343215,0.049838,100300.0,100280.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1734036343416,0.19170944,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036344115,0.049843,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036344418,0.049843,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734036345210,0.049839,100300.0,100290.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1734036345426,0.049839,100300.0,100290.0,0.410639]
["bitfinex-derivatives","BTCF0:USTF0",1734036347621,0.049839,100300.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036347622,0.369843,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036348619,0.369843,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734036348813,0.51170944,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036349017,0.049847,100280.0,100270.0,0.472252]
["bitfinex-derivatives","BTCF0:USTF0",1734036349729,0.19171344,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036351421,0.049857,100260.0,100250.0,0.4107698]
["bitfinex-derivatives","BTCF0:USTF0",1734036351616,0.049857,100260.0,100250.0,0.3609098]
["bitfinex-derivatives","BTCF0:USTF0",1734036351923,0.19172344,100260.0,100250.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1734036352133,0.55252344,100260.0,100250.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1734036352430,0.14958275,100260.0,100250.0,0.4107718]
["bitfinex-derivatives","BTCF0:USTF0",1734036352721,0.049857,100260.0,100250.0,0.4107718]
["bitfinex-derivatives","BTCF0:USTF0",1734036354115,0.049855,100270.0,100260.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1734036354324,0.049855,100270.0,100260.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1734036358026,0.19172144,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036358617,0.19172144,100270.0,100250.0,0.59585606]
["bitfinex-derivatives","BTCF0:USTF0",1734036358926,0.19172344,100260.0,100250.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1734036359324,0.19172344,100260.0,100250.0,0.3609098]
["bitfinex-derivatives","BTCF0:USTF0",1734036359725,0.049862,100250.0,100230.0,0.63939168]
["bitfinex-derivatives","BTCF0:USTF0",1734036359925,0.19173344,100240.0,100230.0,0.59574626]
["bitfinex-derivatives","BTCF0:USTF0",1734036360225,0.19173344,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036360424,0.049867,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036360620,0.049867,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734036360833,0.049864,100250.0,100240.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1734036361028,0.049864,100250.0,100240.0,0.410665]
["bitfinex-derivatives","BTCF0:USTF0",1734036361223,0.049864,100250.0,100240.0,0.468965]
["bitfinex-derivatives","BTCF0:USTF0",1734036361426,0.049864,100250.0,100240.0,0.70391126]
["bitfinex-derivatives","BTCF0:USTF0",1734036361618,0.049858,100260.0,100250.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1734036361821,0.049858,100260.0,100250.0,0.410658]
["bitfinex-derivatives","BTCF0:USTF0",1734036362121,0.049858,100260.0,100250.0,0.64560426]
["bitfinex-derivatives","BTCF0:USTF0",1734036362431,0.049858,100260.0,100250.0,0.410658]
["bitfinex-derivatives","BTCF0:USTF0",1734036362629,0.049858,100260.0,100250.0,0.64560426]
["bitfinex-derivatives","BTCF0:USTF0",1734036363626,0.049858,100260.0,100250.0,0.93928709]
["bitfinex-derivatives","BTCF0:USTF0",1734036363833,0.049858,100260.0,100250.0,1.2182573]
["bitfinex-derivatives","BTCF0:USTF0",1734036364134,0.049858,100260.0,100250.0,0.93928709]
["bitfinex-derivatives","BTCF0:USTF0",1734036364437,0.049858,100260.0,100250.0,1.21787894]
["bitfinex-derivatives","BTCF0:USTF0",1734036364940,0.19185331,100260.0,100240.0,0.99759409]
["bitfinex-derivatives","BTCF0:USTF0",1734036365129,0.049862,100250.0,100240.0,0.99759409]
["bitfinex-derivatives","BTCF0:USTF0",1734036365329,0.049862,100250.0,100240.0,0.70391126]
["bitfinex-derivatives","BTCF0:USTF0",1734036365636,0.049862,100250.0,100240.0,1.27842328]
["bitfinex-derivatives","BTCF0:USTF0",1734036365834,0.049862,100250.0,100240.0,0.74755525]
["bitfinex-derivatives","BTCF0:USTF0",1734036366136,0.049862,100250.0,100240.0,1.27235537]
["bitfinex-derivatives","BTCF0:USTF0",1734036366334,0.049867,100240.0,100230.0,0.89038909]
["bitfinex-derivatives","BTCF0:USTF0",1734036366637,0.62963428,100240.0,100230.0,0.04364759]
["bitfinex-derivatives","BTCF0:USTF0",1734036366844,0.62963428,100240.0,100210.0,0.59768421]
["bitfinex-derivatives","BTCF0:USTF0",1734036366845,0.049877,100220.0,100210.0,0.59768421]
["bitfinex-derivatives","BTCF0:USTF0",1734036367334,0.049877,100220.0,100210.0,0.36229629]
["bitfinex-derivatives","BTCF0:USTF0",1734036368336,0.26884428,100220.0,100210.0,0.36229629]
["bitfinex-derivatives","BTCF0:USTF0",1734036369138,0.049877,100220.0,100210.0,0.36229629]
["bitfinex-derivatives","BTCF0:USTF0",1734036369734,0.26884428,100220.0,100210.0,0.36229629]
["bitfinex-derivatives","BTCF0:USTF0",1734036370236,0.27751978,100220.0,100210.0,0.36229629]
["bitfinex-derivatives","BTCF0:USTF0",1734036370438,0.27751978,100220.0,100210.0,0.41217829]
["bitfinex-derivatives","BTCF0:USTF0",1734036370439,0.049877,100220.0,100210.0,0.41217829]
["bitfinex-derivatives","BTCF0:USTF0",1734036371037,0.049877,100220.0,100210.0,0.36229629]
["bitfinex-derivatives","BTCF0:USTF0",1734036372244,0.049877,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036374634,0.26884428,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036375637,0.049882,100210.0,100200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734036375839,0.26884928,100210.0,100200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734036376147,0.26884928,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734036376336,0.049882,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734036376641,0.049882,100210.0,100200.0,0.510687]
["bitfinex-derivatives","BTCF0:USTF0",1734036377140,0.049882,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734036379651,0.049882,100210.0,100200.0,0.510687]
["bitfinex-derivatives","BTCF0:USTF0",1734036380353,0.153171,100240.0,100200.0,0.72965428]
["bitfinex-derivatives","BTCF0:USTF0",1734036380646,0.04987,100240.0,100230.0,0.410669]
["bitfinex-derivatives","BTCF0:USTF0",1734036381651,0.049865,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734036381946,0.049865,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734036382242,0.05860246,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734036384534,0.27756974,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036384847,0.05860246,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036385747,0.05860246,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734036386051,0.049865,100250.0,100240.0,0.62963456]
["bitfinex-derivatives","BTCF0:USTF0",1734036386342,0.04986,100260.0,100250.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1734036386538,0.04986,100260.0,100250.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1734036387348,0.049854,100270.0,100260.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1734036387549,0.049854,100270.0,100260.0,0.410654]
["bitfinex-derivatives","BTCF0:USTF0",1734036388247,0.19184479,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036388443,0.049854,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036390935,0.049857,100260.0,100250.0,0.22624234]
["bitfinex-derivatives","BTCF0:USTF0",1734036391139,0.049857,100260.0,100250.0,0.94784234]
["bitfinex-derivatives","BTCF0:USTF0",1734036392446,0.19184779,100260.0,100250.0,0.89798334]
["bitfinex-derivatives","BTCF0:USTF0",1734036392746,0.19184779,100260.0,100240.0,1.10644934]
["bitfinex-derivatives","BTCF0:USTF0",1734036392747,0.049862,100250.0,100240.0,1.10644934]
["bitfinex-derivatives","BTCF0:USTF0",1734036392947,0.19185279,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036393448,0.049862,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036395052,0.05874084,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036396150,0.05874084,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734036398449,0.05874084,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036400155,0.20073163,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036400355,0.049867,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036400651,0.049867,100240.0,100220.0,0.73330047]
["bitfinex-derivatives","BTCF0:USTF0",1734036400652,0.049872,100230.0,100220.0,0.66777266]
["bitfinex-derivatives","BTCF0:USTF0",1734036400851,0.19186279,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036401056,0.049877,100220.0,100210.0,0.58706534]
["bitfinex-derivatives","BTCF0:USTF0",1734036402245,0.19186779,100220.0,100210.0,0.53718334]
["bitfinex-derivatives","BTCF0:USTF0",1734036402454,0.049882,100210.0,100200.0,0.71048005]
["bitfinex-derivatives","BTCF0:USTF0",1734036402757,0.19187279,100210.0,100200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734036404757,0.19187279,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734036405350,0.28447279,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734036406064,0.049882,100210.0,100200.0,0.510687]
["bitfinex-derivatives","BTCF0:USTF0",1734036406454,0.05880383,100210.0,100200.0,0.510687]
["bitfinex-derivatives","BTCF0:USTF0",1734036406657,0.05880383,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734036406954,0.56159462,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734036407154,0.66139003,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734036407352,0.74909003,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734036407745,0.84239003,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734036410659,1.14239003,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734036411954,0.049892,100190.0,100180.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1734036412161,0.410692,100190.0,100180.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1734036412554,0.51048741,100190.0,100180.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1734036413461,0.049902,100170.0,100160.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1734036413652,0.23189279,100170.0,100160.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734036414552,0.23200304,100170.0,100160.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734036415153,0.23200304,100170.0,100160.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1734036415356,0.23200304,100170.0,100160.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734036415557,0.23200304,100170.0,100160.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1734036418256,0.19200304,100170.0,100160.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1734036418861,0.2011452,100170.0,100160.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1734036420770,0.00011025,100170.0,100160.0,0.94089779]
["bitfinex-derivatives","BTCF0:USTF0",1734036420972,0.049898,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734036421162,0.049892,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734036421360,0.049892,100190.0,100180.0,0.497897]
["bitfinex-derivatives","BTCF0:USTF0",1734036421765,0.05138572,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036421964,0.05138572,100200.0,100190.0,0.502492]
["bitfinex-derivatives","BTCF0:USTF0",1734036422670,0.24175079,100220.0,100200.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1734036422671,0.049884,100210.0,100200.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1734036422970,0.049884,100210.0,100200.0,0.504783]
["bitfinex-derivatives","BTCF0:USTF0",1734036423166,0.089884,100210.0,100200.0,0.504783]
["bitfinex-derivatives","BTCF0:USTF0",1734036424268,0.23187479,100210.0,100200.0,0.504783]
["bitfinex-derivatives","BTCF0:USTF0",1734036425875,0.049887,100200.0,100190.0,6.89324]
["bitfinex-derivatives","BTCF0:USTF0",1734036426090,0.049887,100200.0,100190.0,6.8926]
["bitfinex-derivatives","BTCF0:USTF0",1734036426091,0.19187779,100200.0,100190.0,6.8926]
["bitfinex-derivatives","BTCF0:USTF0",1734036426570,0.049887,100200.0,100190.0,6.8926]
["bitfinex-derivatives","BTCF0:USTF0",1734036426766,0.04,100210.0,100190.0,6.942492]
["bitfinex-derivatives","BTCF0:USTF0",1734036426969,0.049886,100210.0,100200.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734036428572,0.049886,100210.0,100200.0,0.58715418]
["bitfinex-derivatives","BTCF0:USTF0",1734036429075,0.049886,100210.0,100200.0,0.53726718]
["bitfinex-derivatives","BTCF0:USTF0",1734036429277,0.19187679,100210.0,100200.0,0.53726718]
["bitfinex-derivatives","BTCF0:USTF0",1734036429773,0.049886,100210.0,100200.0,0.58715418]
["bitfinex-derivatives","BTCF0:USTF0",1734036430266,0.19187679,100210.0,100200.0,0.53726718]
["bitfinex-derivatives","BTCF0:USTF0",1734036430476,0.19187679,100210.0,100200.0,0.17646718]
["bitfinex-derivatives","BTCF0:USTF0",1734036430477,0.2916722,100210.0,100200.0,0.17646718]
["bitfinex-derivatives","BTCF0:USTF0",1734036430775,0.2916722,100210.0,100190.0,7.42280983]
["bitfinex-derivatives","BTCF0:USTF0",1734036430776,0.049887,100200.0,100190.0,6.85253995]
["bitfinex-derivatives","BTCF0:USTF0",1734036430979,0.55267779,100200.0,100190.0,6.16223643]
["bitfinex-derivatives","BTCF0:USTF0",1734036431277,0.55267779,100200.0,100190.0,3.52601017]
["bitfinex-derivatives","BTCF0:USTF0",1734036431278,1.06093209,100200.0,100190.0,3.52601017]
["bitfinex-derivatives","BTCF0:USTF0",1734036431573,1.06093209,100200.0,100190.0,3.07832717]
["bitfinex-derivatives","BTCF0:USTF0",1734036431574,1.22022874,100200.0,100190.0,3.07832717]
["bitfinex-derivatives","BTCF0:USTF0",1734036431876,0.92022874,100200.0,100190.0,3.07832717]
["bitfinex-derivatives","BTCF0:USTF0",1734036432083,0.86085646,100200.0,100190.0,3.07832717]
["bitfinex-derivatives","BTCF0:USTF0",1734036432372,0.381054,100200.0,100190.0,3.07832717]
["bitfinex-derivatives","BTCF0:USTF0",1734036432576,0.2916732,100200.0,100190.0,3.07832717]
["bitfinex-derivatives","BTCF0:USTF0",1734036434763,0.30052084,100200.0,100190.0,3.07832717]
["bitfinex-derivatives","BTCF0:USTF0",1734036435478,0.30052084,100200.0,100190.0,3.43912717]
["bitfinex-derivatives","BTCF0:USTF0",1734036435681,0.30052084,100200.0,100190.0,3.48901917]
["bitfinex-derivatives","BTCF0:USTF0",1734036435871,0.30052084,100200.0,100190.0,3.12821917]
["bitfinex-derivatives","BTCF0:USTF0",1734036436681,0.30052084,100200.0,100190.0,3.07832717]
["bitfinex-derivatives","BTCF0:USTF0",1734036437469,0.15853005,100200.0,100190.0,3.43912717]
["bitfinex-derivatives","BTCF0:USTF0",1734036437673,0.15853005,100200.0,100190.0,3.48901917]
["bitfinex-derivatives","BTCF0:USTF0",1734036437674,0.05873464,100200.0,100190.0,3.48901917]
["bitfinex-derivatives","BTCF0:USTF0",1734036438273,0.05873464,100200.0,100190.0,3.66603682]
["bitfinex-derivatives","BTCF0:USTF0",1734036438983,0.05873464,100200.0,100190.0,3.94522614]
["bitfinex-derivatives","BTCF0:USTF0",1734036439775,0.04988,100220.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036439975,0.22793516,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036439976,0.05910092,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734036440276,0.05910092,100230.0,100220.0,0.58773496]
["bitfinex-derivatives","BTCF0:USTF0",1734036440671,0.049874,100230.0,100220.0,0.58773496]
["bitfinex-derivatives","BTCF0:USTF0",1734036440877,0.21314968,100240.0,100220.0,0.58773496]
["bitfinex-derivatives","BTCF0:USTF0",1734036440878,0.16328068,100240.0,100220.0,0.58773496]
["bitfinex-derivatives","BTCF0:USTF0",1734036441087,0.0513678,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734036442188,0.0513678,100240.0,100230.0,0.58772996]
["bitfinex-derivatives","BTCF0:USTF0",1734036442189,0.0513648,100240.0,100230.0,0.58772996]
["bitfinex-derivatives","BTCF0:USTF0",1734036442383,0.0014978,100240.0,100230.0,0.82380724]
["bitfinex-derivatives","BTCF0:USTF0",1734036443184,0.0513648,100240.0,100230.0,0.58772996]
["bitfinex-derivatives","BTCF0:USTF0",1734036443379,0.0513648,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734036443580,0.19335559,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036443774,0.19335559,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036443775,0.049872,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036444078,0.19186279,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036444284,0.049872,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036444485,0.089872,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036447184,0.23186279,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036447375,0.33163829,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036448388,0.049877,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036449103,0.04,100230.0,100210.0,0.67984875]
["bitfinex-derivatives","BTCF0:USTF0",1734036449283,0.0513678,100240.0,100220.0,0.78874507]
["bitfinex-derivatives","BTCF0:USTF0",1734036449590,0.0513678,100240.0,100230.0,0.82347717]
["bitfinex-derivatives","BTCF0:USTF0",1734036450976,0.0014978,100240.0,100230.0,0.82347717]
["bitfinex-derivatives","BTCF0:USTF0",1734036451176,0.0513648,100240.0,100230.0,0.82341148]
["bitfinex-derivatives","BTCF0:USTF0",1734036451590,0.0014978,100240.0,100230.0,1.05630227]
["bitfinex-derivatives","BTCF0:USTF0",1734036452185,0.0414978,100240.0,100230.0,1.05623724]
["bitfinex-derivatives","BTCF0:USTF0",1734036452385,0.0014978,100240.0,100230.0,1.05623724]
["bitfinex-derivatives","BTCF0:USTF0",1734036452587,0.0014978,100240.0,100230.0,1.44573548]
["bitfinex-derivatives","BTCF0:USTF0",1734036452784,0.049853,100270.0,100260.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1734036453093,0.049853,100270.0,100260.0,0.771453]
["bitfinex-derivatives","BTCF0:USTF0",1734036453987,0.19184379,100270.0,100260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734036454197,0.19184379,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036455198,0.049857,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036455495,0.23184779,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036456195,0.049862,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036456596,0.19185279,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036459504,0.049867,100240.0,100230.0,3.58203617]
["bitfinex-derivatives","BTCF0:USTF0",1734036459800,0.049867,100240.0,100230.0,3.58139617]
["bitfinex-derivatives","BTCF0:USTF0",1734036461291,0.04986,100260.0,100250.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1734036461498,0.05889857,100270.0,100260.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1734036461695,0.049854,100270.0,100260.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1734036461900,0.049854,100270.0,100260.0,0.503456]
["bitfinex-derivatives","BTCF0:USTF0",1734036466800,0.05919381,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734036466995,0.05919381,100280.0,100270.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734036473107,0.05919381,100280.0,100270.0,3.48897917]
["bitfinex-derivatives","BTCF0:USTF0",1734036474803,0.96171035,100280.0,100270.0,3.07832717]
["bitfinex-derivatives","BTCF0:USTF0",1734036475006,1.14739115,100280.0,100270.0,3.07832717]
["bitfinex-derivatives","BTCF0:USTF0",1734036475311,1.17706546,100280.0,100270.0,3.07832717]
["bitfinex-derivatives","BTCF0:USTF0",1734036476294,1.13218772,100280.0,100270.0,3.07832717]
["bitfinex-derivatives","BTCF0:USTF0",1734036476499,1.2809408,100280.0,100270.0,3.07832717]
["bitfinex-derivatives","BTCF0:USTF0",1734036476795,1.16193834,100280.0,100270.0,1.70694657]
["bitfinex-derivatives","BTCF0:USTF0",1734036477102,1.16193834,100280.0,100270.0,1.14520657]
["bitfinex-derivatives","BTCF0:USTF0",1734036477309,1.70910011,100280.0,100270.0,0.40815475]
["bitfinex-derivatives","BTCF0:USTF0",1734036477507,0.049862,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036477707,0.19065662,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036478118,0.29041221,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036478500,0.70822414,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036478501,0.138958,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036478805,0.138958,100260.0,100250.0,0.507262]
["bitfinex-derivatives","BTCF0:USTF0",1734036479410,0.27975262,100260.0,100250.0,0.507262]
["bitfinex-derivatives","BTCF0:USTF0",1734036481410,0.28877318,100260.0,100250.0,0.507262]
["bitfinex-derivatives","BTCF0:USTF0",1734036481609,0.049862,100250.0,100240.0,0.77260624]
["bitfinex-derivatives","BTCF0:USTF0",1734036481805,0.19065662,100250.0,100240.0,0.53728839]
["bitfinex-derivatives","BTCF0:USTF0",1734036482103,0.19065662,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036482311,0.049862,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036482611,0.049862,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734036483600,0.049862,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036483800,0.19065662,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036484003,0.049867,100240.0,100230.0,0.63048839]
["bitfinex-derivatives","BTCF0:USTF0",1734036484205,0.23066162,100240.0,100230.0,0.63048839]
["bitfinex-derivatives","BTCF0:USTF0",1734036484403,0.23066162,100240.0,100230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1734036486411,0.23066162,100240.0,100230.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734036486604,0.0893422,100250.0,100230.0,0.503872]
["bitfinex-derivatives","BTCF0:USTF0",1734036486804,0.0893422,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036486805,0.049864,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036487109,0.049864,100250.0,100240.0,0.58715539]
["bitfinex-derivatives","BTCF0:USTF0",1734036487506,0.049864,100250.0,100240.0,0.82247324]
["bitfinex-derivatives","BTCF0:USTF0",1734036489710,0.65121421,100250.0,100230.0,1.16036126]
["bitfinex-derivatives","BTCF0:USTF0",1734036489903,0.19066162,100240.0,100230.0,0.27009609]
["bitfinex-derivatives","BTCF0:USTF0",1734036490106,0.19066162,100240.0,100230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1734036491105,0.29042219,100240.0,100230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1734036491304,0.049872,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036491511,0.19066662,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036492313,0.049877,100220.0,100210.0,0.27259609]
["bitfinex-derivatives","BTCF0:USTF0",1734036492515,0.19067162,100220.0,100210.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734036493417,0.29045708,100220.0,100210.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734036494415,0.18966246,100220.0,100210.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734036494612,0.049877,100220.0,100210.0,0.506382]
["bitfinex-derivatives","BTCF0:USTF0",1734036494918,0.049877,100220.0,100210.0,0.68327809]
["bitfinex-derivatives","BTCF0:USTF0",1734036496315,0.05925274,100220.0,100210.0,0.68327809]
["bitfinex-derivatives","BTCF0:USTF0",1734036497424,0.05925274,100220.0,100210.0,0.506382]
["bitfinex-derivatives","BTCF0:USTF0",1734036498416,0.29983282,100220.0,100210.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734036499121,0.29983282,100220.0,100210.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1734036499122,0.05925274,100220.0,100210.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1734036499315,0.20004736,100220.0,100210.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1734036501024,0.34977977,100250.0,100210.0,0.64717662]
["bitfinex-derivatives","BTCF0:USTF0",1734036501222,0.049868,100240.0,100230.0,0.410669]
["bitfinex-derivatives","BTCF0:USTF0",1734036502224,0.049868,100240.0,100230.0,0.58756509]
["bitfinex-derivatives","BTCF0:USTF0",1734036502528,0.14705072,100240.0,100230.0,1.03826509]
["bitfinex-derivatives","BTCF0:USTF0",1734036503425,0.14705072,100240.0,100230.0,1.27358294]
["bitfinex-derivatives","BTCF0:USTF0",1734036504232,0.14659554,100250.0,100230.0,1.09668685]
["bitfinex-derivatives","BTCF0:USTF0",1734036504429,0.19646154,100250.0,100240.0,0.53760386]
["bitfinex-derivatives","BTCF0:USTF0",1734036504619,0.19646154,100250.0,100240.0,0.58747086]
["bitfinex-derivatives","BTCF0:USTF0",1734036504928,0.19646154,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734036505322,0.19646154,100250.0,100240.0,0.58747086]
["bitfinex-derivatives","BTCF0:USTF0",1734036505323,0.15646154,100250.0,100240.0,0.58747086]
["bitfinex-derivatives","BTCF0:USTF0",1734036507420,0.15646154,100250.0,100240.0,0.67657086]
["bitfinex-derivatives","BTCF0:USTF0",1734036508230,0.19646154,100250.0,100240.0,0.67657086]
["bitfinex-derivatives","BTCF0:USTF0",1734036508638,0.14659554,100250.0,100240.0,0.91188871]
["bitfinex-derivatives","BTCF0:USTF0",1734036508818,0.049859,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734036509026,0.0513498,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734036509322,0.0513498,100270.0,100260.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734036509530,0.14853252,100270.0,100260.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734036510337,0.15774119,100270.0,100260.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734036511627,0.15774119,100270.0,100260.0,0.17680386]
["bitfinex-derivatives","BTCF0:USTF0",1734036511937,0.049862,100250.0,100240.0,0.67657086]
["bitfinex-derivatives","BTCF0:USTF0",1734036512231,0.14704472,100250.0,100240.0,0.67657086]
["bitfinex-derivatives","BTCF0:USTF0",1734036513135,0.049862,100250.0,100240.0,0.67657086]
["bitfinex-derivatives","BTCF0:USTF0",1734036515734,0.19062088,100250.0,100240.0,0.67657086]
["bitfinex-derivatives","BTCF0:USTF0",1734036516035,0.19062088,100250.0,100240.0,0.499767]
["bitfinex-derivatives","BTCF0:USTF0",1734036518933,0.19994086,100250.0,100240.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1734036519542,0.19994086,100250.0,100240.0,0.62670386]
["bitfinex-derivatives","BTCF0:USTF0",1734036519833,0.049872,100230.0,100220.0,0.27220386]
["bitfinex-derivatives","BTCF0:USTF0",1734036520038,0.410672,100230.0,100220.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734036520236,0.049872,100230.0,100220.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734036520539,0.1496475,100230.0,100220.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734036520739,0.049877,100220.0,100210.0,0.53760386]
["bitfinex-derivatives","BTCF0:USTF0",1734036520930,0.19063588,100220.0,100210.0,0.53760386]
["bitfinex-derivatives","BTCF0:USTF0",1734036521244,0.19063588,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036523037,0.049882,100210.0,100200.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1734036523343,0.049892,100190.0,100180.0,0.86114805]
["bitfinex-derivatives","BTCF0:USTF0",1734036523654,0.049892,100190.0,100180.0,0.49269307]
["bitfinex-derivatives","BTCF0:USTF0",1734036523843,0.049892,100190.0,100180.0,0.13189307]
["bitfinex-derivatives","BTCF0:USTF0",1734036524237,0.29046622,100190.0,100180.0,0.08822634]
["bitfinex-derivatives","BTCF0:USTF0",1734036525835,0.69126622,100190.0,100180.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1734036530046,0.7008024,100190.0,100180.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1734036530641,0.6608024,100190.0,100180.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1734036531539,0.15924352,100190.0,100180.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1734036531734,0.19924352,100190.0,100180.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1734036532342,0.3400024,100190.0,100180.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1734036533250,0.34021065,100190.0,100180.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1734036533548,0.34021065,100190.0,100180.0,0.36092634]
["bitfinex-derivatives","BTCF0:USTF0",1734036534237,0.29655242,100190.0,100180.0,0.36092634]
["bitfinex-derivatives","BTCF0:USTF0",1734036535444,0.19924352,100190.0,100180.0,0.36092634]
["bitfinex-derivatives","BTCF0:USTF0",1734036535642,0.19673708,100190.0,100180.0,0.36092634]
["bitfinex-derivatives","BTCF0:USTF0",1734036535843,0.29655242,100190.0,100180.0,0.36092634]
["bitfinex-derivatives","BTCF0:USTF0",1734036536049,0.29655242,100190.0,100180.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1734036539857,0.25655242,100190.0,100180.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1734036540456,0.15673708,100190.0,100180.0,0.05002334]
["bitfinex-derivatives","BTCF0:USTF0",1734036540649,0.19673708,100190.0,100180.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1734036541350,0.19673708,100190.0,100180.0,0.36092634]
["bitfinex-derivatives","BTCF0:USTF0",1734036542348,0.19673708,100190.0,100180.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1734036542555,0.19673708,100190.0,100180.0,0.36092634]
["bitfinex-derivatives","BTCF0:USTF0",1734036543249,0.19673708,100190.0,100180.0,0.41082334]
["bitfinex-derivatives","BTCF0:USTF0",1734036543454,0.19673708,100190.0,100180.0,0.50372334]
["bitfinex-derivatives","BTCF0:USTF0",1734036544053,0.19673708,100190.0,100180.0,0.59152334]
["bitfinex-derivatives","BTCF0:USTF0",1734036544256,0.19509402,100190.0,100180.0,0.59152334]
["bitfinex-derivatives","BTCF0:USTF0",1734036544655,0.65570936,100190.0,100180.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1734036544955,0.049897,100180.0,100160.0,0.81100386]
["bitfinex-derivatives","BTCF0:USTF0",1734036545159,0.049907,100160.0,100150.0,0.18689353]
["bitfinex-derivatives","BTCF0:USTF0",1734036545358,0.50637284,100160.0,100150.0,0.09330164]
["bitfinex-derivatives","BTCF0:USTF0",1734036545565,0.50637284,100160.0,100150.0,0.14321364]
["bitfinex-derivatives","BTCF0:USTF0",1734036545751,0.50637284,100160.0,100150.0,0.05140978]
["bitfinex-derivatives","BTCF0:USTF0",1734036545953,0.50645357,100160.0,100150.0,0.05140978]
["bitfinex-derivatives","BTCF0:USTF0",1734036547057,0.04998773,100160.0,100150.0,0.0950952]
["bitfinex-derivatives","BTCF0:USTF0",1734036547364,0.41078773,100160.0,100150.0,0.0950952]
["bitfinex-derivatives","BTCF0:USTF0",1734036547566,0.50645357,100160.0,100150.0,0.33041305]
["bitfinex-derivatives","BTCF0:USTF0",1734036547962,0.50645357,100160.0,100150.0,0.0950952]
["bitfinex-derivatives","BTCF0:USTF0",1734036548154,0.50645357,100160.0,100150.0,0.1403832]
["bitfinex-derivatives","BTCF0:USTF0",1734036549271,0.50645357,100160.0,100150.0,0.13888542]
["bitfinex-derivatives","BTCF0:USTF0",1734036549769,0.50645357,100160.0,100150.0,0.37420327]
["bitfinex-derivatives","BTCF0:USTF0",1734036549962,0.50645357,100160.0,100150.0,0.04368542]
["bitfinex-derivatives","BTCF0:USTF0",1734036550163,0.60621807,100160.0,100150.0,0.04368542]
["bitfinex-derivatives","BTCF0:USTF0",1734036551173,0.69771807,100160.0,100150.0,0.04368542]
["bitfinex-derivatives","BTCF0:USTF0",1734036552272,0.88272611,100160.0,100150.0,0.04368542]
["bitfinex-derivatives","BTCF0:USTF0",1734036552563,0.88272611,100160.0,100130.0,0.62110251]
["bitfinex-derivatives","BTCF0:USTF0",1734036552564,0.049917,100140.0,100130.0,0.62110251]
["bitfinex-derivatives","BTCF0:USTF0",1734036552762,0.96294165,100140.0,100130.0,0.90987616]
["bitfinex-derivatives","BTCF0:USTF0",1734036552961,0.96294165,100140.0,100130.0,0.62110251]
["bitfinex-derivatives","BTCF0:USTF0",1734036553374,0.96294165,100140.0,100130.0,0.32695519]
["bitfinex-derivatives","BTCF0:USTF0",1734036554266,0.96294165,100140.0,100130.0,0.23685519]
["bitfinex-derivatives","BTCF0:USTF0",1734036555369,1.06271386,100140.0,100130.0,0.23685519]
["bitfinex-derivatives","BTCF0:USTF0",1734036555571,0.049922,100130.0,100120.0,0.23685519]
["bitfinex-derivatives","BTCF0:USTF0",1734036555769,0.50638784,100130.0,100120.0,0.23685519]
["bitfinex-derivatives","BTCF0:USTF0",1734036556074,0.50647364,100130.0,100120.0,0.23685519]
["bitfinex-derivatives","BTCF0:USTF0",1734036556464,0.50647364,100130.0,100110.0,0.66953083]
["bitfinex-derivatives","BTCF0:USTF0",1734036556665,0.50639284,100120.0,100110.0,0.9603693]
["bitfinex-derivatives","BTCF0:USTF0",1734036556867,0.3608858,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734036556868,0.50647464,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734036557071,0.50647464,100130.0,100120.0,0.28645837]
["bitfinex-derivatives","BTCF0:USTF0",1734036557264,0.049927,100120.0,100110.0,0.61927968]
["bitfinex-derivatives","BTCF0:USTF0",1734036557576,0.049927,100120.0,100110.0,0.66921168]
["bitfinex-derivatives","BTCF0:USTF0",1734036557577,0.14559284,100120.0,100110.0,0.66921168]
["bitfinex-derivatives","BTCF0:USTF0",1734036557766,0.14559284,100120.0,100110.0,0.37506436]
["bitfinex-derivatives","BTCF0:USTF0",1734036558077,0.50639284,100120.0,100110.0,0.37506436]
["bitfinex-derivatives","BTCF0:USTF0",1734036559072,0.14559284,100120.0,100110.0,0.37506436]
["bitfinex-derivatives","BTCF0:USTF0",1734036559376,0.5064676,100120.0,100110.0,0.08859832]
["bitfinex-derivatives","BTCF0:USTF0",1734036559563,0.70194381,100120.0,100110.0,0.00149832]
["bitfinex-derivatives","BTCF0:USTF0",1734036559770,0.6933046,100120.0,100110.0,0.00149832]
["bitfinex-derivatives","BTCF0:USTF0",1734036560064,0.6933046,100120.0,100100.0,0.56617592]
["bitfinex-derivatives","BTCF0:USTF0",1734036560065,0.049932,100110.0,100100.0,0.56617592]
["bitfinex-derivatives","BTCF0:USTF0",1734036560371,0.14571388,100110.0,100100.0,0.56617592]
["bitfinex-derivatives","BTCF0:USTF0",1734036561366,0.14571388,100110.0,100100.0,0.32964188]
["bitfinex-derivatives","BTCF0:USTF0",1734036563162,0.00011604,100110.0,100100.0,1.34964188]
["bitfinex-derivatives","BTCF0:USTF0",1734036563368,0.00011604,100110.0,100100.0,2.34264176]
["bitfinex-derivatives","BTCF0:USTF0",1734036563574,0.14571388,100110.0,100100.0,1.58617592]
["bitfinex-derivatives","BTCF0:USTF0",1734036563773,0.14559784,100110.0,100100.0,1.34964188]
["bitfinex-derivatives","BTCF0:USTF0",1734036564562,0.15474807,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734036564772,0.50639084,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734036565665,0.54278585,100140.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734036565870,0.3608,100140.0,100130.0,0.143922]
["bitfinex-derivatives","BTCF0:USTF0",1734036566068,0.049917,100140.0,100130.0,0.233317]
["bitfinex-derivatives","BTCF0:USTF0",1734036566277,0.14558284,100140.0,100130.0,0.233317]
["bitfinex-derivatives","BTCF0:USTF0",1734036566774,0.37038742,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036566775,0.15516826,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036567165,0.51596826,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036567771,0.049917,100140.0,100130.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1734036567965,0.60204868,100140.0,100130.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734036568171,0.68934868,100140.0,100130.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734036568366,0.68934868,100140.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734036568568,0.049927,100120.0,100110.0,0.37736319]
["bitfinex-derivatives","BTCF0:USTF0",1734036568780,0.45646584,100120.0,100110.0,0.233331]
["bitfinex-derivatives","BTCF0:USTF0",1734036568970,0.14558984,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734036569275,0.498019,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036569471,0.51596826,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036569782,0.51596826,100150.0,100140.0,0.143117]
["bitfinex-derivatives","BTCF0:USTF0",1734036569969,0.59167784,100160.0,100140.0,0.143117]
["bitfinex-derivatives","BTCF0:USTF0",1734036570171,0.496012,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734036570879,0.50537523,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734036571278,0.049912,100150.0,100140.0,0.143117]
["bitfinex-derivatives","BTCF0:USTF0",1734036571477,0.50637784,100150.0,100140.0,0.143117]
["bitfinex-derivatives","BTCF0:USTF0",1734036571870,0.50637784,100150.0,100130.0,0.59733404]
["bitfinex-derivatives","BTCF0:USTF0",1734036572079,0.14558284,100140.0,100130.0,0.74045504]
["bitfinex-derivatives","BTCF0:USTF0",1734036572379,0.45646584,100150.0,100130.0,0.74045504]
["bitfinex-derivatives","BTCF0:USTF0",1734036572586,0.50637984,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036576585,0.50637984,100150.0,100140.0,0.28645104]
["bitfinex-derivatives","BTCF0:USTF0",1734036576788,0.50637984,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036577391,0.50637984,100150.0,100140.0,0.28645104]
["bitfinex-derivatives","BTCF0:USTF0",1734036577880,0.3608,100150.0,100140.0,0.28645104]
["bitfinex-derivatives","BTCF0:USTF0",1734036578081,0.50537223,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734036578289,0.42007223,100160.0,100150.0,0.28644604]
["bitfinex-derivatives","BTCF0:USTF0",1734036580383,0.51573807,100160.0,100150.0,0.28644604]
["bitfinex-derivatives","BTCF0:USTF0",1734036581082,0.15493807,100160.0,100150.0,0.28644604]
["bitfinex-derivatives","BTCF0:USTF0",1734036582187,0.05927223,100160.0,100150.0,0.28644604]
["bitfinex-derivatives","BTCF0:USTF0",1734036584187,0.499605,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734036584383,0.499605,100170.0,100160.0,0.153507]
["bitfinex-derivatives","BTCF0:USTF0",1734036584693,0.50897332,100170.0,100160.0,0.153507]
["bitfinex-derivatives","BTCF0:USTF0",1734036584889,0.09826832,100170.0,100160.0,0.514307]
["bitfinex-derivatives","BTCF0:USTF0",1734036585088,0.00149824,100180.0,100160.0,1.46540658]
["bitfinex-derivatives","BTCF0:USTF0",1734036585389,0.05139524,100180.0,100170.0,0.28643604]
["bitfinex-derivatives","BTCF0:USTF0",1734036585891,0.00149824,100180.0,100170.0,0.28643604]
["bitfinex-derivatives","BTCF0:USTF0",1734036587183,0.7137652,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734036587493,0.7137652,100190.0,100160.0,0.63428136]
["bitfinex-derivatives","BTCF0:USTF0",1734036587494,0.049897,100180.0,100160.0,0.63428136]
["bitfinex-derivatives","BTCF0:USTF0",1734036587791,0.049897,100180.0,100160.0,0.153504]
["bitfinex-derivatives","BTCF0:USTF0",1734036587792,0.049902,100170.0,100160.0,0.153504]
["bitfinex-derivatives","BTCF0:USTF0",1734036588585,0.049907,100160.0,100140.0,0.5321791]
["bitfinex-derivatives","BTCF0:USTF0",1734036588891,0.86717784,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036589894,0.86717784,100150.0,100130.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734036590089,0.50638284,100140.0,100130.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1734036591693,0.410717,100140.0,100130.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1734036591899,0.50638284,100140.0,100130.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1734036592093,0.50638284,100140.0,100120.0,0.00962451]
["bitfinex-derivatives","BTCF0:USTF0",1734036592287,0.60088784,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734036593184,0.4501422,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036593185,0.5000612,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036593391,0.410719,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036593589,0.049919,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036593893,0.64750804,100150.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036593894,0.512413,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036594087,0.1017,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036594283,0.410709,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734036594689,0.3608,100160.0,100150.0,0.14557784]
["bitfinex-derivatives","BTCF0:USTF0",1734036594990,0.3608,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734036595699,0.70692157,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734036595899,0.1017,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734036596200,0.4625,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734036596391,0.4625,100170.0,100160.0,0.14557284]
["bitfinex-derivatives","BTCF0:USTF0",1734036596597,0.60985465,100180.0,100150.0,2.00637784]
["bitfinex-derivatives","BTCF0:USTF0",1734036596598,0.61617829,100180.0,100150.0,2.00637784]
["bitfinex-derivatives","BTCF0:USTF0",1734036596799,0.70552049,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734036597099,0.61617829,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734036597296,0.70552049,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734036597489,0.70402256,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734036598196,0.25388036,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734036598398,0.61468036,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734036598592,0.70402256,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734036599698,0.51901452,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734036599902,0.45965772,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734036600200,0.10518136,100180.0,100170.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734036600399,0.68463903,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036600400,0.5000312,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036600592,0.72672438,100210.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036600593,0.8250479,100210.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036600792,0.92071374,100210.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036600993,0.049887,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036601195,0.049887,100200.0,100190.0,1.549892]
["bitfinex-derivatives","BTCF0:USTF0",1734036601396,0.75020804,100210.0,100190.0,1.549892]
["bitfinex-derivatives","BTCF0:USTF0",1734036601595,0.80973009,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036602293,0.72038789,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036602699,0.72038689,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036602900,0.049887,100200.0,100190.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734036603094,0.14555284,100200.0,100190.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734036603705,0.62472105,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036603706,0.80973009,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036604096,0.82019326,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036604404,0.62472205,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036604699,0.72038789,100210.0,100180.0,0.46576578]
["bitfinex-derivatives","BTCF0:USTF0",1734036604908,0.410688,100200.0,100190.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734036605490,0.049888,100200.0,100190.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734036605704,0.410688,100200.0,100190.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734036606097,0.50635384,100200.0,100190.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734036606293,0.049893,100190.0,100180.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734036606497,0.50635884,100190.0,100180.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734036606896,0.50635884,100190.0,100170.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1734036607098,0.45646584,100180.0,100170.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1734036607397,0.3608,100180.0,100170.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1734036607600,0.410697,100180.0,100170.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1734036607804,0.609297,100180.0,100170.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1734036608409,0.5594,100180.0,100170.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1734036609298,0.3608,100180.0,100170.0,0.14556484]
["bitfinex-derivatives","BTCF0:USTF0",1734036609498,0.5000362,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734036609499,0.249794,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734036609699,0.049889,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036610506,0.3608,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036610806,0.410682,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036611105,0.50634784,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036613303,0.410682,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036613805,0.3608,100210.0,100200.0,0.14555284]
["bitfinex-derivatives","BTCF0:USTF0",1734036614302,0.57272296,100220.0,100200.0,0.09566584]
["bitfinex-derivatives","BTCF0:USTF0",1734036614513,0.57272296,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734036615011,0.52284296,100220.0,100200.0,0.09566584]
["bitfinex-derivatives","BTCF0:USTF0",1734036615203,0.57272396,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734036615408,0.049886,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036615599,0.50635184,100210.0,100180.0,0.504094]
["bitfinex-derivatives","BTCF0:USTF0",1734036615803,0.049892,100190.0,100180.0,0.143294]
["bitfinex-derivatives","BTCF0:USTF0",1734036616311,0.4516,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036616497,0.0908,100200.0,100190.0,0.50635784]
["bitfinex-derivatives","BTCF0:USTF0",1734036616701,0.049884,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036617607,0.55411545,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036618508,0.55411545,100210.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036618509,0.049892,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036618705,0.65072345,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734036619100,0.65072345,100200.0,100180.0,0.10291436]
["bitfinex-derivatives","BTCF0:USTF0",1734036619405,0.55412645,100190.0,100180.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734036619605,0.64912645,100190.0,100180.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734036620012,0.505695,100190.0,100180.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734036620209,0.146488,100200.0,100180.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734036620407,0.146488,100200.0,100190.0,0.142492]
["bitfinex-derivatives","BTCF0:USTF0",1734036621004,0.0966,100200.0,100190.0,0.142492]
["bitfinex-derivatives","BTCF0:USTF0",1734036621204,0.3608,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036621619,0.410682,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036622615,0.55411345,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734036622908,0.049887,100200.0,100190.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1734036623107,0.55411845,100200.0,100190.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1734036623314,0.64346065,100200.0,100190.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1734036623611,0.049894,100190.0,100180.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1734036623817,0.5992198,100190.0,100180.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1734036624714,0.6919198,100190.0,100180.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1734036625009,0.6919198,100190.0,100170.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734036625010,0.049897,100180.0,100170.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734036625209,0.049897,100180.0,100160.0,0.4043476]
["bitfinex-derivatives","BTCF0:USTF0",1734036625210,0.64355425,100180.0,100160.0,0.00149734]
["bitfinex-derivatives","BTCF0:USTF0",1734036625411,0.55413345,100170.0,100160.0,0.05140234]
["bitfinex-derivatives","BTCF0:USTF0",1734036625924,0.410702,100170.0,100160.0,0.05140234]
["bitfinex-derivatives","BTCF0:USTF0",1734036626105,0.3608,100170.0,100160.0,0.05140234]
["bitfinex-derivatives","BTCF0:USTF0",1734036626507,0.049902,100170.0,100160.0,0.05139934]
["bitfinex-derivatives","BTCF0:USTF0",1734036627401,0.64355925,100170.0,100150.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734036627608,0.049912,100150.0,100140.0,0.34415232]
["bitfinex-derivatives","BTCF0:USTF0",1734036627812,0.55414345,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036628006,0.55414345,100150.0,100130.0,1.84415732]
["bitfinex-derivatives","BTCF0:USTF0",1734036628007,0.049917,100140.0,100130.0,1.84415732]
["bitfinex-derivatives","BTCF0:USTF0",1734036628202,0.049922,100130.0,100120.0,0.34416032]
["bitfinex-derivatives","BTCF0:USTF0",1734036628405,0.049927,100120.0,100110.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1734036628611,0.049927,100120.0,100110.0,1.549929]
["bitfinex-derivatives","BTCF0:USTF0",1734036628911,0.049927,100120.0,100110.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1734036629115,0.149523,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734036630315,0.510323,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734036631018,0.3608,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734036631208,0.410719,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036631407,0.55415045,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036635412,0.19335045,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036635608,0.55415045,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036636518,0.51222869,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036636817,0.65566014,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036637217,0.502514,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036637417,0.64594545,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036637719,0.64594545,100150.0,100140.0,1.549917]
["bitfinex-derivatives","BTCF0:USTF0",1734036638120,0.64594545,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036639310,0.59826471,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734036643123,0.049917,100140.0,100120.0,0.00960775]
["bitfinex-derivatives","BTCF0:USTF0",1734036643326,0.14567271,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734036644009,0.049927,100120.0,100110.0,0.147931]
["bitfinex-derivatives","BTCF0:USTF0",1734036644216,0.50647771,100120.0,100110.0,0.147931]
["bitfinex-derivatives","BTCF0:USTF0",1734036644523,0.60557771,100120.0,100110.0,0.147931]
["bitfinex-derivatives","BTCF0:USTF0",1734036647431,0.60557771,100120.0,100100.0,0.20657392]
["bitfinex-derivatives","BTCF0:USTF0",1734036647628,0.14568271,100110.0,100100.0,0.15003788]
["bitfinex-derivatives","BTCF0:USTF0",1734036649727,0.049932,100110.0,100100.0,0.15003788]
["bitfinex-derivatives","BTCF0:USTF0",1734036650121,0.00948747,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734036650326,0.60526971,100140.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734036650628,0.60526971,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036652434,0.049922,100130.0,100120.0,0.146625]
["bitfinex-derivatives","BTCF0:USTF0",1734036652729,0.50647271,100130.0,100120.0,0.146625]
["bitfinex-derivatives","BTCF0:USTF0",1734036653121,0.049927,100120.0,100110.0,0.551958]
["bitfinex-derivatives","BTCF0:USTF0",1734036653327,0.50647771,100120.0,100110.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1734036657233,0.59590351,100120.0,100110.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1734036658327,0.60534624,100120.0,100110.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1734036660033,0.77254862,100130.0,100110.0,0.7421906]
["bitfinex-derivatives","BTCF0:USTF0",1734036660034,0.56934874,100130.0,100110.0,0.7421906]
["bitfinex-derivatives","BTCF0:USTF0",1734036660231,0.4502258,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734036660428,0.50647271,100130.0,100120.0,0.28563889]
["bitfinex-derivatives","BTCF0:USTF0",1734036661133,0.14567271,100130.0,100120.0,1.78563889]
["bitfinex-derivatives","BTCF0:USTF0",1734036661535,0.81381745,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036661837,0.69469451,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036663041,0.33389451,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036663528,0.69469451,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734036663726,0.79044522,100140.0,100120.0,0.89074721]
["bitfinex-derivatives","BTCF0:USTF0",1734036663928,0.50647271,100130.0,100100.0,1.11525582]
["bitfinex-derivatives","BTCF0:USTF0",1734036664135,0.04993,100120.0,100110.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1734036664426,0.71167874,100120.0,100110.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1734036664634,0.77115662,100120.0,100110.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1734036665039,0.41035662,100120.0,100110.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1734036665640,0.74778439,100120.0,100110.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1734036666034,0.50644593,100120.0,100110.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1734036666235,0.74778439,100120.0,100110.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1734036666434,0.92628808,100120.0,100110.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1734036668433,0.92628808,100120.0,100100.0,0.1097621]
["bitfinex-derivatives","BTCF0:USTF0",1734036668641,0.77486246,100110.0,100100.0,0.15004088]
["bitfinex-derivatives","BTCF0:USTF0",1734036668939,0.65643568,100110.0,100100.0,0.15004088]
["bitfinex-derivatives","BTCF0:USTF0",1734036669540,0.75218639,100110.0,100100.0,0.15004088]
["bitfinex-derivatives","BTCF0:USTF0",1734036671346,0.65643568,100110.0,100100.0,0.15004088]
["bitfinex-derivatives","BTCF0:USTF0",1734036671538,0.75218639,100110.0,100100.0,0.15004088]
["bitfinex-derivatives","BTCF0:USTF0",1734036675045,1.02644079,100110.0,100100.0,0.10010488]
["bitfinex-derivatives","BTCF0:USTF0",1734036675241,0.97743222,100110.0,100090.0,0.00149816]
["bitfinex-derivatives","BTCF0:USTF0",1734036675436,0.14940399,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734036675744,0.2950917,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734036675949,0.41461496,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734036676146,0.30490064,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734036676350,0.20926696,100100.0,100090.0,0.50649271]
["bitfinex-derivatives","BTCF0:USTF0",1734036676658,0.20926696,100100.0,100090.0,0.60469271]
["bitfinex-derivatives","BTCF0:USTF0",1734036676659,0.0897437,100100.0,100090.0,0.60469271]
["bitfinex-derivatives","BTCF0:USTF0",1734036677044,0.0897437,100100.0,100090.0,0.508942]
["bitfinex-derivatives","BTCF0:USTF0",1734036677241,0.00011703,100100.0,100090.0,0.508942]
["bitfinex-derivatives","BTCF0:USTF0",1734036678550,0.18549441,100100.0,100090.0,0.148142]
["bitfinex-derivatives","BTCF0:USTF0",1734036678743,0.71575467,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734036678938,0.71575467,100100.0,100080.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1734036678939,0.049946,100090.0,100080.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1734036679139,0.71564449,100090.0,100080.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1734036679540,0.71564449,100090.0,100070.0,0.10328561]
["bitfinex-derivatives","BTCF0:USTF0",1734036679754,0.78498391,100080.0,100070.0,0.00948561]
["bitfinex-derivatives","BTCF0:USTF0",1734036679953,0.78498391,100080.0,100060.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1734036679954,0.049952,100070.0,100060.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1734036680148,0.71560977,100070.0,100060.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1734036680744,0.59612002,100070.0,100060.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1734036682346,0.50650271,100070.0,100060.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1734036684045,0.049957,100060.0,100050.0,0.05987654]
["bitfinex-derivatives","BTCF0:USTF0",1734036684242,0.50662755,100060.0,100050.0,0.05987654]
["bitfinex-derivatives","BTCF0:USTF0",1734036684642,0.14582755,100060.0,100050.0,0.05987654]
["bitfinex-derivatives","BTCF0:USTF0",1734036685651,0.50662755,100060.0,100050.0,0.05987654]
["bitfinex-derivatives","BTCF0:USTF0",1734036686154,0.50662755,100060.0,100050.0,0.05008901]
["bitfinex-derivatives","BTCF0:USTF0",1734036686455,0.59992755,100060.0,100050.0,0.05008901]
["bitfinex-derivatives","BTCF0:USTF0",1734036687946,0.59992755,100060.0,100030.0,0.05146745]
["bitfinex-derivatives","BTCF0:USTF0",1734036687947,1.09550345,100060.0,100030.0,0.05146745]
["bitfinex-derivatives","BTCF0:USTF0",1734036688156,0.50651771,100040.0,100030.0,0.05147145]
["bitfinex-derivatives","BTCF0:USTF0",1734036688354,0.50651771,100040.0,100030.0,0.00149945]
["bitfinex-derivatives","BTCF0:USTF0",1734036688548,0.50660415,100040.0,100030.0,0.00149945]
["bitfinex-derivatives","BTCF0:USTF0",1734036689355,0.86740415,100040.0,100030.0,0.00149945]
["bitfinex-derivatives","BTCF0:USTF0",1734036691053,0.96736916,100040.0,100030.0,0.00149945]
["bitfinex-derivatives","BTCF0:USTF0",1734036691254,0.049977,100020.0,100010.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1734036691450,0.049982,100010.0,100000.0,0.62303851]
["bitfinex-derivatives","BTCF0:USTF0",1734036691651,0.50653271,100010.0,100000.0,0.26223851]
["bitfinex-derivatives","BTCF0:USTF0",1734036693566,0.14573271,100010.0,100000.0,0.26223851]
["bitfinex-derivatives","BTCF0:USTF0",1734036693866,0.50653271,100010.0,100000.0,0.26223851]
["bitfinex-derivatives","BTCF0:USTF0",1734036694661,0.50653271,100010.0,100000.0,0.249985]
["bitfinex-derivatives","BTCF0:USTF0",1734036694857,0.5066215,100010.0,100000.0,0.249985]
["bitfinex-derivatives","BTCF0:USTF0",1734036696867,0.51868443,100010.0,100000.0,0.249985]
["bitfinex-derivatives","BTCF0:USTF0",1734036697456,0.42293372,100010.0,100000.0,0.249985]
["bitfinex-derivatives","BTCF0:USTF0",1734036697657,0.01215172,100010.0,100000.0,0.610785]
["bitfinex-derivatives","BTCF0:USTF0",1734036697859,8.879e-05,100010.0,100000.0,0.70653571]
["bitfinex-derivatives","BTCF0:USTF0",1734036698054,8.879e-05,100010.0,100000.0,1.00653571]
["bitfinex-derivatives","BTCF0:USTF0",1734036698259,0.37310553,100030.0,100010.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1734036698459,0.4581,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734036698660,0.60381771,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734036698866,0.508067,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734036699570,0.61610883,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734036700659,0.61610883,100040.0,100020.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734036700862,0.50652271,100030.0,100020.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1734036701469,0.049977,100020.0,100010.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1734036701764,0.60227842,100020.0,100000.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734036701972,0.60373271,100010.0,100000.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1734036702171,0.24293271,100010.0,100000.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1734036702471,0.60373271,100010.0,100000.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1734036702968,0.147182,100010.0,100000.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1734036704875,0.507982,100010.0,100000.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1734036705060,0.66384746,100010.0,100000.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1734036705463,0.30304746,100010.0,100000.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1734036706265,0.15903879,100010.0,100000.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1734036708875,0.2486561,100010.0,100000.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1734036709072,0.75346477,100010.0,100000.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1734036709374,0.87295452,100010.0,100000.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1734036711676,0.51215452,100010.0,100000.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1734036712263,0.87295452,100010.0,100000.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1734036712676,0.9327412,100010.0,100000.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1734036713865,0.9327412,100010.0,100000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734036714070,1.09175014,100010.0,100000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734036714272,1.03194615,100010.0,100000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734036714580,0.049992,99991.0,99990.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036714764,0.410792,99991.0,99990.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036716167,0.050003,99968.0,99967.0,0.0617448]
["bitfinex-derivatives","BTCF0:USTF0",1734036716973,0.050002,99971.0,99954.0,0.22805182]
["bitfinex-derivatives","BTCF0:USTF0",1734036717177,0.00010505,99970.0,99969.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734036719780,0.00010505,99970.0,99969.0,0.410803]
["bitfinex-derivatives","BTCF0:USTF0",1734036719979,0.00010505,99970.0,99969.0,0.45456579]
["bitfinex-derivatives","BTCF0:USTF0",1734036720877,0.00010505,99970.0,99969.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734036721476,0.05010705,99970.0,99969.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734036722578,0.050006,99963.0,99962.0,0.01184023]
["bitfinex-derivatives","BTCF0:USTF0",1734036722878,0.3608,99963.0,99951.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734036723180,0.3608,99954.0,99953.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734036723370,0.00012767,99950.0,99934.0,0.17804182]
["bitfinex-derivatives","BTCF0:USTF0",1734036723572,0.00012767,99950.0,99931.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734036723573,0.050016,99944.0,99943.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734036723772,0.3608,99945.0,99944.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734036723976,0.00012767,99950.0,99949.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734036725981,0.00012767,99950.0,99949.0,0.09378459]
["bitfinex-derivatives","BTCF0:USTF0",1734036726480,0.00012767,99950.0,99949.0,1.59378459]
["bitfinex-derivatives","BTCF0:USTF0",1734036727175,0.00012767,99950.0,99949.0,0.09378459]
["bitfinex-derivatives","BTCF0:USTF0",1734036727379,0.00012767,99950.0,99949.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734036727380,0.05013967,99950.0,99949.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734036727576,0.05013967,99950.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036727577,0.050019,99939.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734036727766,0.00012767,99950.0,99922.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734036727767,0.050019,99937.0,99929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036727966,0.050019,99937.0,99936.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734036728477,0.050022,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734036728775,0.0946,99940.0,99939.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734036729280,0.0946,99940.0,99922.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1734036729281,0.050021,99933.0,99929.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734036729469,0.050021,99933.0,99922.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1734036729470,0.050021,99933.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734036730004,0.050021,99933.0,99916.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734036730005,0.3608,99917.0,99908.0,0.0553523]
["bitfinex-derivatives","BTCF0:USTF0",1734036730183,0.3608,99882.0,99871.0,0.30910515]
["bitfinex-derivatives","BTCF0:USTF0",1734036730477,0.3608,99872.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036730678,0.19223282,99881.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036730679,0.3608,99840.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036730879,0.32946242,99839.0,99831.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734036731182,0.36092921,99840.0,99838.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1734036731381,0.06750668,99839.0,99832.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734036731575,0.36092921,99840.0,99839.0,0.350308]
["bitfinex-derivatives","BTCF0:USTF0",1734036731881,0.06467517,99840.0,99839.0,0.350308]
["bitfinex-derivatives","BTCF0:USTF0",1734036732679,0.06467517,99840.0,99839.0,1.850308]
["bitfinex-derivatives","BTCF0:USTF0",1734036733382,0.17785461,99847.0,99846.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734036733578,0.06319878,99847.0,99839.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1734036733784,0.17785461,99850.0,99848.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734036734181,0.17785461,99852.0,99839.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734036734388,0.17785461,99852.0,99849.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734036734689,0.00010153,99850.0,99849.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734036735785,0.00010153,99850.0,99849.0,0.410862]
["bitfinex-derivatives","BTCF0:USTF0",1734036736180,0.00010153,99850.0,99849.0,1.76063927]
["bitfinex-derivatives","BTCF0:USTF0",1734036736374,0.00010153,99850.0,99849.0,1.550062]
["bitfinex-derivatives","BTCF0:USTF0",1734036738086,0.00010153,99850.0,99849.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734036742384,5.3e-07,99850.0,99849.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734036742584,0.1180785,99873.0,99849.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734036742585,7e-08,99874.0,99860.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734036742779,0.00150312,99891.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734036742983,0.00150312,99891.0,99890.0,1.550042]
["bitfinex-derivatives","BTCF0:USTF0",1734036743292,0.00150312,99891.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734036744693,0.050045,99884.0,99883.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734036744881,0.3608,99884.0,99850.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734036745081,0.3608,99871.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036745388,0.3608,99871.0,99870.0,0.05155381]
["bitfinex-derivatives","BTCF0:USTF0",1734036745793,0.050048,99879.0,99878.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734036745987,0.050048,99879.0,99870.0,0.00150181]
["bitfinex-derivatives","BTCF0:USTF0",1734036745988,0.3608,99884.0,99870.0,0.00150181]
["bitfinex-derivatives","BTCF0:USTF0",1734036746296,0.3608,99884.0,99883.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734036748297,0.3608,99884.0,99870.0,0.00150181]
["bitfinex-derivatives","BTCF0:USTF0",1734036748298,0.050048,99879.0,99870.0,0.00150181]
["bitfinex-derivatives","BTCF0:USTF0",1734036748504,0.3608,99871.0,99870.0,0.05155381]
["bitfinex-derivatives","BTCF0:USTF0",1734036752292,0.3608,99876.0,99871.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734036752491,0.3608,99876.0,99875.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734036755298,0.3608,99876.0,99870.0,0.00150181]
["bitfinex-derivatives","BTCF0:USTF0",1734036755604,0.1190513,99871.0,99870.0,0.05155381]
["bitfinex-derivatives","BTCF0:USTF0",1734036755803,0.1190513,99874.0,99870.0,0.00150181]
["bitfinex-derivatives","BTCF0:USTF0",1734036756098,0.3608,99871.0,99870.0,0.05155381]
["bitfinex-derivatives","BTCF0:USTF0",1734036756893,0.47998924,99871.0,99870.0,0.05155381]
["bitfinex-derivatives","BTCF0:USTF0",1734036757292,0.3608,99871.0,99870.0,0.09535953]
["bitfinex-derivatives","BTCF0:USTF0",1734036757499,0.3608,99871.0,99870.0,0.05155381]
["bitfinex-derivatives","BTCF0:USTF0",1734036758301,0.41119532,99871.0,99870.0,0.09536022]
["bitfinex-derivatives","BTCF0:USTF0",1734036759297,0.59070117,99871.0,99870.0,0.09536022]
["bitfinex-derivatives","BTCF0:USTF0",1734036759498,0.41119532,99871.0,99870.0,0.09536022]
["bitfinex-derivatives","BTCF0:USTF0",1734036759904,0.5906978,99871.0,99870.0,0.09536022]
["bitfinex-derivatives","BTCF0:USTF0",1734036760204,0.41119532,99871.0,99870.0,0.09536022]
["bitfinex-derivatives","BTCF0:USTF0",1734036762100,0.41119532,99871.0,99870.0,0.09385841]
["bitfinex-derivatives","BTCF0:USTF0",1734036762805,0.51039345,99871.0,99870.0,0.09385841]
["bitfinex-derivatives","BTCF0:USTF0",1734036763396,0.41091933,99871.0,99870.0,0.09385841]
["bitfinex-derivatives","BTCF0:USTF0",1734036763598,0.77171933,99871.0,99850.0,0.00150205]
["bitfinex-derivatives","BTCF0:USTF0",1734036763801,0.51040314,99855.0,99854.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734036763998,0.41057906,99855.0,99854.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734036766404,0.04977906,99855.0,99854.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734036766704,0.1495869,99857.0,99854.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734036766893,0.3608,99863.0,99862.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734036767707,0.050057,99861.0,99850.0,0.00970322]
["bitfinex-derivatives","BTCF0:USTF0",1734036767907,0.050057,99861.0,99859.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734036768107,0.14185271,99860.0,99859.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734036769204,0.24155643,99860.0,99859.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734036769399,0.092,99860.0,99859.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734036769612,0.3608,99863.0,99862.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734036769909,0.0949,99870.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036770110,0.14958793,99866.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036770307,0.14960985,99865.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036770610,0.14960985,99865.0,99864.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734036771105,0.14960985,99866.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036771308,0.144952,99870.0,99865.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734036771508,0.04950058,99869.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734036772006,0.3608,99867.0,99846.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734036772207,0.3608,99853.0,99852.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734036772404,0.19969028,99854.0,99843.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734036772608,0.14963028,99852.0,99833.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734036772914,0.3608,99843.0,99842.0,0.05156824]
["bitfinex-derivatives","BTCF0:USTF0",1734036773204,0.050063,99848.0,99843.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734036773205,0.14961458,99845.0,99843.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734036773402,0.19967758,99848.0,99843.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734036773603,0.3608,99851.0,99843.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734036773604,0.050065,99845.0,99843.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734036773808,0.0961,99844.0,99843.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734036774003,0.0961,99844.0,99843.0,0.09388462]
["bitfinex-derivatives","BTCF0:USTF0",1734036774912,0.14961458,99851.0,99843.0,0.04381962]
["bitfinex-derivatives","BTCF0:USTF0",1734036775115,0.11965634,99854.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036775299,0.11965634,99859.0,99856.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734036775506,0.11965634,99862.0,99857.0,0.04381962]
["bitfinex-derivatives","BTCF0:USTF0",1734036775807,0.11965634,99863.0,99858.0,0.13831962]
["bitfinex-derivatives","BTCF0:USTF0",1734036776006,0.14961458,99867.0,99859.0,0.04381962]
["bitfinex-derivatives","BTCF0:USTF0",1734036776208,0.14961458,99867.0,99858.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734036776209,0.050056,99863.0,99860.0,0.09387662]
["bitfinex-derivatives","BTCF0:USTF0",1734036776404,0.050056,99863.0,99861.0,0.04381962]
["bitfinex-derivatives","BTCF0:USTF0",1734036776708,0.050056,99863.0,99862.0,0.04381159]
["bitfinex-derivatives","BTCF0:USTF0",1734036777914,0.050054,99866.0,99864.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734036778113,0.050054,99866.0,99865.0,0.04381159]
["bitfinex-derivatives","BTCF0:USTF0",1734036778919,0.050064,99848.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036779213,0.11965537,99819.0,99818.0,0.01565607]
["bitfinex-derivatives","BTCF0:USTF0",1734036779407,0.3608,99827.0,99803.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734036779607,0.3608,99827.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036779918,0.3608,99839.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734036780121,0.3608,99839.0,99829.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036780317,0.3608,99834.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036780621,0.05007,99835.0,99831.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036780812,0.050072,99830.0,99826.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1734036781009,0.410869,99836.0,99829.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036781409,0.05007,99835.0,99829.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036781609,0.3608,99836.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036781610,0.050071,99834.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036782416,0.3608,99836.0,99826.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1734036782614,0.3608,99836.0,99833.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734036783118,0.3608,99836.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734036783320,0.00946776,99841.0,99826.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1734036783321,0.00946776,99841.0,99840.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734036783518,0.11965537,99854.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734036783716,0.37026679,99847.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734036784118,0.37026679,99847.0,99826.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1734036784419,0.050066,99842.0,99826.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1734036784814,0.050066,99842.0,99839.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734036785223,0.37026679,99847.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036785410,0.37026679,99847.0,99810.0,0.0015028]
["bitfinex-derivatives","BTCF0:USTF0",1734036785411,0.050078,99818.0,99814.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734036785612,0.3608,99826.0,99814.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734036785820,0.050077,99820.0,99816.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734036786122,0.050078,99820.0,99817.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734036786321,0.0931,99829.0,99814.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734036786519,0.05007,99834.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734036786720,0.05007,99834.0,99810.0,0.0015028]
["bitfinex-derivatives","BTCF0:USTF0",1734036786721,0.050082,99811.0,99810.0,0.0015028]
["bitfinex-derivatives","BTCF0:USTF0",1734036787021,0.3608,99812.0,99810.0,0.0015028]
["bitfinex-derivatives","BTCF0:USTF0",1734036787420,0.3608,99812.0,99811.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734036788523,0.1444382,99830.0,99814.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734036788719,0.1444382,99830.0,99815.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734036788720,0.050078,99818.0,99815.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734036788921,0.050078,99818.0,99816.0,0.0438301]
["bitfinex-derivatives","BTCF0:USTF0",1734036789117,0.050078,99818.0,99817.0,0.0438301]
["bitfinex-derivatives","BTCF0:USTF0",1734036789517,0.3608,99832.0,99817.0,0.0438301]
["bitfinex-derivatives","BTCF0:USTF0",1734036789822,0.3608,99832.0,99819.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734036789823,0.050075,99825.0,99819.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734036790041,0.3608,99832.0,99820.0,0.0939071]
["bitfinex-derivatives","BTCF0:USTF0",1734036790227,0.050075,99825.0,99821.0,0.0939061]
["bitfinex-derivatives","BTCF0:USTF0",1734036790426,0.050072,99830.0,99822.0,0.0438301]
["bitfinex-derivatives","BTCF0:USTF0",1734036790723,0.3608,99832.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734036791029,0.143171,99833.0,99829.0,0.0438301]
["bitfinex-derivatives","BTCF0:USTF0",1734036791228,0.143171,99833.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036791229,0.143171,99833.0,99830.0,1.5939021]
["bitfinex-derivatives","BTCF0:USTF0",1734036791424,0.00150312,99841.0,99840.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734036791725,0.00977788,99859.0,99858.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734036791928,0.050053,99868.0,99863.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734036792118,0.050055,99864.0,99859.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734036792313,0.37033625,99869.0,99860.0,0.0438099]
["bitfinex-derivatives","BTCF0:USTF0",1734036792518,0.3608,99869.0,99868.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734036793521,0.00150243,99879.0,99861.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734036793727,0.01136118,99879.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734036794025,0.050049,99877.0,99872.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734036794218,0.050049,99877.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734036794618,0.00150243,99879.0,99877.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734036795017,0.00150243,99879.0,99878.0,0.04380303]
["bitfinex-derivatives","BTCF0:USTF0",1734036795324,0.3608,99889.0,99878.0,0.04380303]
["bitfinex-derivatives","BTCF0:USTF0",1734036795325,0.3608,99889.0,99888.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734036795530,0.15291,99900.0,99882.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734036795821,0.15291,99900.0,99898.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734036796418,0.15291,99900.0,99899.0,0.04378874]
["bitfinex-derivatives","BTCF0:USTF0",1734036796724,0.15291,99900.0,99899.0,0.0437865]
["bitfinex-derivatives","BTCF0:USTF0",1734036797521,0.15291,99900.0,99898.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734036798020,0.15291,99900.0,99899.0,0.04378987]
["bitfinex-derivatives","BTCF0:USTF0",1734036798232,0.15291,99900.0,99898.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734036798932,0.05002,99934.0,99914.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734036799239,0.05002,99934.0,99914.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1734036799526,0.00954836,99935.0,99914.0,1.91083]
["bitfinex-derivatives","BTCF0:USTF0",1734036799729,0.00954836,99935.0,99920.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734036800028,0.050023,99929.0,99921.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734036800230,0.050019,99937.0,99914.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1734036800528,0.050019,99937.0,99928.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734036800725,0.3608,99938.0,99914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734036800931,0.050022,99930.0,99914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734036801426,0.050022,99930.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734036801829,0.3608,99930.0,99914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036802028,0.050027,99920.0,99910.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734036802220,0.050027,99920.0,99913.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734036802528,0.050027,99920.0,99901.0,0.00938863]
["bitfinex-derivatives","BTCF0:USTF0",1734036802529,0.3608,99920.0,99901.0,0.00938863]
["bitfinex-derivatives","BTCF0:USTF0",1734036802726,0.3608,99912.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036802928,0.050035,99905.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036803320,0.0994,99911.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036803321,0.050035,99904.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036803525,0.0994,99911.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036803526,0.050036,99902.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036806326,0.05950824,99902.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036807029,0.05950824,99902.0,99882.0,0.00969726]
["bitfinex-derivatives","BTCF0:USTF0",1734036807030,0.00947224,99902.0,99882.0,0.00969726]
["bitfinex-derivatives","BTCF0:USTF0",1734036807232,0.3608,99893.0,99880.0,0.1444382]
["bitfinex-derivatives","BTCF0:USTF0",1734036807423,0.3608,99893.0,99891.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734036807824,0.3608,99893.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036808133,0.3608,99893.0,99878.0,0.01122303]
["bitfinex-derivatives","BTCF0:USTF0",1734036808134,0.050048,99879.0,99878.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1734036808527,0.0973,99884.0,99878.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1734036808724,0.050047,99880.0,99878.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1734036809332,0.0973,99884.0,99878.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1734036809333,0.050048,99879.0,99878.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1734036810830,0.0973,99884.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036810831,0.05005,99875.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036811029,0.05005,99875.0,99869.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734036811734,0.3608,99876.0,99865.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734036811930,0.3608,99866.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036812244,0.410854,99866.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036812828,0.3608,99866.0,99865.0,1.550055]
["bitfinex-derivatives","BTCF0:USTF0",1734036814237,0.00941201,99879.0,99878.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734036814537,0.00941201,99879.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036814538,0.050048,99879.0,99873.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734036814733,0.050049,99878.0,99873.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734036815431,0.050049,99878.0,99875.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734036817036,0.3608,99880.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036817338,0.05005,99875.0,99870.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734036817534,0.05005,99875.0,99865.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734036817842,0.05005,99875.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036818343,0.05005,99875.0,99866.0,0.04380535]
["bitfinex-derivatives","BTCF0:USTF0",1734036818637,0.05005,99875.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036818638,0.05005,99875.0,99873.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734036819340,0.05005,99875.0,99870.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734036819639,0.05005,99875.0,99872.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734036820940,0.05005,99875.0,99873.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734036823444,0.3608,99880.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036823744,0.3608,99880.0,99866.0,0.04380568]
["bitfinex-derivatives","BTCF0:USTF0",1734036823947,0.3608,99880.0,99879.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734036824248,0.3608,99880.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036824555,0.410847,99880.0,99877.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734036825538,0.3608,99880.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036825744,0.3608,99880.0,99866.0,0.04380517]
["bitfinex-derivatives","BTCF0:USTF0",1734036825946,0.3608,99880.0,99867.0,0.04380517]
["bitfinex-derivatives","BTCF0:USTF0",1734036826145,0.050048,99878.0,99877.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734036826346,0.050048,99878.0,99876.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734036827047,0.3608,99880.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734036827247,0.3608,99880.0,99860.0,0.36087582]
["bitfinex-derivatives","BTCF0:USTF0",1734036827248,0.050051,99873.0,99870.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734036827441,0.050051,99873.0,99860.0,0.36087582]
["bitfinex-derivatives","BTCF0:USTF0",1734036827442,0.050051,99873.0,99871.0,0.09385664]
["bitfinex-derivatives","BTCF0:USTF0",1734036827642,0.050051,99873.0,99872.0,0.04380564]
["bitfinex-derivatives","BTCF0:USTF0",1734036828138,0.3608,99880.0,99872.0,0.04380564]
["bitfinex-derivatives","BTCF0:USTF0",1734036828336,0.050048,99879.0,99875.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734036828542,0.050048,99879.0,99876.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734036828743,0.050048,99879.0,99861.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734036828945,0.3608,99880.0,99863.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734036829144,0.050048,99878.0,99872.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734036829350,0.050048,99878.0,99863.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734036829351,0.050049,99877.0,99873.0,0.09385543]
["bitfinex-derivatives","BTCF0:USTF0",1734036829544,0.050049,99877.0,99874.0,0.04380543]
["bitfinex-derivatives","BTCF0:USTF0",1734036829745,0.050049,99876.0,99875.0,0.04380543]
["bitfinex-derivatives","BTCF0:USTF0",1734036830346,0.3608,99880.0,99875.0,0.04380543]
["bitfinex-derivatives","BTCF0:USTF0",1734036830547,0.410847,99880.0,99876.0,0.04380543]
["bitfinex-derivatives","BTCF0:USTF0",1734036830747,0.050048,99879.0,99877.0,0.04380543]
["bitfinex-derivatives","BTCF0:USTF0",1734036831048,0.050048,99879.0,99878.0,0.04380543]
["bitfinex-derivatives","BTCF0:USTF0",1734036832548,0.3608,99880.0,99878.0,0.04380543]
["bitfinex-derivatives","BTCF0:USTF0",1734036832850,0.3608,99880.0,99879.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734036833154,0.410847,99880.0,99879.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734036836950,0.3608,99890.0,99889.0,0.0938479]
["bitfinex-derivatives","BTCF0:USTF0",1734036838060,0.11995969,99893.0,99889.0,0.0438049]
["bitfinex-derivatives","BTCF0:USTF0",1734036838254,0.11995969,99893.0,99892.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734036838460,0.0937,99897.0,99892.0,0.0438049]
["bitfinex-derivatives","BTCF0:USTF0",1734036838656,0.1199387,99895.0,99894.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734036838856,0.1199387,99895.0,99894.0,0.0938449]
["bitfinex-derivatives","BTCF0:USTF0",1734036839254,0.1199387,99896.0,99894.0,0.0438049]
["bitfinex-derivatives","BTCF0:USTF0",1734036839450,0.10596174,99897.0,99896.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734036839755,0.15600074,99897.0,99896.0,0.0438049]
["bitfinex-derivatives","BTCF0:USTF0",1734036840461,0.25553096,99897.0,99865.0,0.55235458]
["bitfinex-derivatives","BTCF0:USTF0",1734036840654,0.3608,99887.0,99885.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734036840852,0.3608,99887.0,99886.0,0.09384533]
["bitfinex-derivatives","BTCF0:USTF0",1734036841253,0.050042,99890.0,99886.0,0.04380133]
["bitfinex-derivatives","BTCF0:USTF0",1734036841254,0.16995567,99890.0,99886.0,0.04380133]
["bitfinex-derivatives","BTCF0:USTF0",1734036841454,0.050042,99890.0,99888.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734036841747,0.050042,99890.0,99889.0,0.04380133]
["bitfinex-derivatives","BTCF0:USTF0",1734036844052,0.05005,99875.0,99872.0,0.09385233]
["bitfinex-derivatives","BTCF0:USTF0",1734036844255,0.3608,99876.0,99873.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734036844454,0.3608,99876.0,99860.0,0.36087582]
["bitfinex-derivatives","BTCF0:USTF0",1734036844455,0.3608,99876.0,99862.0,0.29871107]
["bitfinex-derivatives","BTCF0:USTF0",1734036844665,0.3608,99865.0,99863.0,0.04380656]
["bitfinex-derivatives","BTCF0:USTF0",1734036844858,0.050055,99864.0,99863.0,0.04380656]
["bitfinex-derivatives","BTCF0:USTF0",1734036845160,0.050055,99864.0,99863.0,0.09386698]
["bitfinex-derivatives","BTCF0:USTF0",1734036847459,0.06186157,99864.0,99863.0,0.09386698]
["bitfinex-derivatives","BTCF0:USTF0",1734036847662,0.01180657,99864.0,99863.0,0.09386698]
["bitfinex-derivatives","BTCF0:USTF0",1734036847855,0.3608,99867.0,99863.0,0.09386698]
["bitfinex-derivatives","BTCF0:USTF0",1734036848257,0.410854,99867.0,99864.0,0.04381098]
["bitfinex-derivatives","BTCF0:USTF0",1734036848456,0.410854,99867.0,99860.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036848457,0.050055,99864.0,99860.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036848664,0.050055,99864.0,99861.0,0.04380995]
["bitfinex-derivatives","BTCF0:USTF0",1734036848861,0.050055,99864.0,99862.0,0.04380995]
["bitfinex-derivatives","BTCF0:USTF0",1734036849068,0.37277254,99867.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734036849255,0.37277254,99867.0,99866.0,0.09386395]
["bitfinex-derivatives","BTCF0:USTF0",1734036849459,0.42282654,99867.0,99866.0,0.09386395]
["bitfinex-derivatives","BTCF0:USTF0",1734036850076,0.06202654,99867.0,99866.0,0.09386395]
["bitfinex-derivatives","BTCF0:USTF0",1734036850760,0.01197254,99867.0,99866.0,0.09386395]
["bitfinex-derivatives","BTCF0:USTF0",1734036850968,0.0926,99871.0,99866.0,0.09386395]
["bitfinex-derivatives","BTCF0:USTF0",1734036850969,0.0926,99871.0,99868.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734036851158,0.1199228,99879.0,99875.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734036851359,0.3608,99888.0,99884.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734036851569,0.1199228,99891.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036851753,0.3608,99896.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036851754,0.3608,99896.0,99895.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734036852067,0.3608,99896.0,99895.0,0.09384995]
["bitfinex-derivatives","BTCF0:USTF0",1734036852453,0.3608,99908.0,99895.0,0.09384995]
["bitfinex-derivatives","BTCF0:USTF0",1734036852454,0.3608,99908.0,99900.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734036852656,0.3608,99908.0,99900.0,0.09384695]
["bitfinex-derivatives","BTCF0:USTF0",1734036852657,0.37291445,99908.0,99900.0,0.09384695]
["bitfinex-derivatives","BTCF0:USTF0",1734036852863,0.37291445,99908.0,99907.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734036853067,0.37291445,99908.0,99907.0,0.09384395]
["bitfinex-derivatives","BTCF0:USTF0",1734036853363,0.37291445,99908.0,99907.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734036853957,0.37291445,99908.0,99907.0,0.09382473]
["bitfinex-derivatives","BTCF0:USTF0",1734036855359,0.3608,99908.0,99907.0,0.09382473]
["bitfinex-derivatives","BTCF0:USTF0",1734036855661,0.5574,99923.0,99907.0,0.45462473]
["bitfinex-derivatives","BTCF0:USTF0",1734036855662,0.3608,99923.0,99907.0,0.45462473]
["bitfinex-derivatives","BTCF0:USTF0",1734036855853,0.3608,99923.0,99915.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734036856058,0.050029,99917.0,99910.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734036856266,0.05003,99915.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036856464,0.05003,99915.0,99905.0,0.0437881]
["bitfinex-derivatives","BTCF0:USTF0",1734036856662,0.05003,99915.0,99906.0,0.0437881]
["bitfinex-derivatives","BTCF0:USTF0",1734036856964,0.3608,99923.0,99906.0,0.0437881]
["bitfinex-derivatives","BTCF0:USTF0",1734036856965,0.3608,99913.0,99907.0,0.0437881]
["bitfinex-derivatives","BTCF0:USTF0",1734036857166,0.050033,99908.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734036858163,0.050033,99908.0,99904.0,0.410835]
["bitfinex-derivatives","BTCF0:USTF0",1734036859068,0.3608,99913.0,99912.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734036859668,0.37269492,99923.0,99922.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734036859867,0.3608,99934.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036860057,0.41082,99934.0,99916.0,0.19411306]
["bitfinex-derivatives","BTCF0:USTF0",1734036860263,0.41082,99934.0,99918.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734036860566,0.41082,99934.0,99916.0,0.150329]
["bitfinex-derivatives","BTCF0:USTF0",1734036860567,0.01378724,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734036860764,0.00150163,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734036861362,0.00150163,99931.0,99916.0,0.251129]
["bitfinex-derivatives","BTCF0:USTF0",1734036861363,0.00150163,99931.0,99917.0,0.04378187]
["bitfinex-derivatives","BTCF0:USTF0",1734036861670,0.00150163,99931.0,99926.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734036861964,0.00150163,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734036865167,0.05152363,99931.0,99926.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734036865373,0.00150163,99931.0,99916.0,1.7011]
["bitfinex-derivatives","BTCF0:USTF0",1734036865561,0.00150163,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734036870670,0.00150163,99931.0,99921.0,0.410827]
["bitfinex-derivatives","BTCF0:USTF0",1734036870671,0.3608,99944.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036870881,0.3608,99944.0,99943.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734036871778,0.3608,99944.0,99935.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734036872072,0.050018,99938.0,99936.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734036872875,0.050018,99939.0,99934.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734036873069,0.3608,99935.0,99933.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734036873272,0.3608,99935.0,99934.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734036874170,0.050017,99940.0,99924.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734036874374,0.3608,99944.0,99925.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734036874375,0.410815,99944.0,99925.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734036874570,0.410815,99944.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734036875079,0.410815,99944.0,99927.0,0.410823]
["bitfinex-derivatives","BTCF0:USTF0",1734036875080,0.050018,99939.0,99937.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734036875874,0.3608,99944.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036876181,0.050016,99942.0,99937.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734036876380,0.050016,99942.0,99939.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734036879079,0.3608,99944.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036879080,0.3608,99944.0,99943.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734036880179,0.050016,99942.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734036880375,0.3608,99944.0,99924.0,0.01172372]
["bitfinex-derivatives","BTCF0:USTF0",1734036880575,0.050022,99930.0,99913.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734036880979,0.050022,99930.0,99929.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734036881173,0.41082,99934.0,99929.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734036881385,0.3608,99934.0,99929.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734036881584,0.050021,99933.0,99929.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734036881785,0.050021,99932.0,99929.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734036881989,0.13954625,99932.0,99929.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734036882385,0.050021,99932.0,99917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036882689,0.13954625,99932.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734036883087,0.050022,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734036883482,0.13954725,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734036883682,0.050022,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734036884482,0.13978841,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734036884680,0.050022,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734036886087,0.050022,99931.0,99930.0,0.09380435]
["bitfinex-derivatives","BTCF0:USTF0",1734036889984,0.1199228,99933.0,99930.0,0.09380435]
["bitfinex-derivatives","BTCF0:USTF0",1734036890285,0.1199228,99933.0,99916.0,0.23320608]
["bitfinex-derivatives","BTCF0:USTF0",1734036890286,0.050021,99932.0,99918.0,0.04378235]
["bitfinex-derivatives","BTCF0:USTF0",1734036890485,0.11992975,99921.0,99910.0,0.00150127]
["bitfinex-derivatives","BTCF0:USTF0",1734036890683,0.050032,99911.0,99910.0,0.00150127]
["bitfinex-derivatives","BTCF0:USTF0",1734036890882,0.16996175,99911.0,99910.0,0.00150127]
["bitfinex-derivatives","BTCF0:USTF0",1734036891279,0.050032,99911.0,99910.0,0.00150127]
["bitfinex-derivatives","BTCF0:USTF0",1734036891493,0.16990172,99911.0,99910.0,0.00150127]
["bitfinex-derivatives","BTCF0:USTF0",1734036891786,0.050032,99911.0,99910.0,0.00150127]
["bitfinex-derivatives","BTCF0:USTF0",1734036892987,0.050034,99907.0,99896.0,0.01145081]
["bitfinex-derivatives","BTCF0:USTF0",1734036893292,0.050034,99907.0,99905.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734036893480,0.050034,99907.0,99906.0,0.0437922]
["bitfinex-derivatives","BTCF0:USTF0",1734036893681,0.3608,99912.0,99906.0,0.0437922]
["bitfinex-derivatives","BTCF0:USTF0",1734036893992,0.3608,99912.0,99911.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734036894193,0.410831,99912.0,99911.0,0.0938242]
["bitfinex-derivatives","BTCF0:USTF0",1734036894488,0.360831,99912.0,99911.0,0.0938242]
["bitfinex-derivatives","BTCF0:USTF0",1734036895098,0.360831,99912.0,99911.0,0.0437922]
["bitfinex-derivatives","BTCF0:USTF0",1734036895288,0.45069826,99912.0,99911.0,0.0437922]
["bitfinex-derivatives","BTCF0:USTF0",1734036895487,0.360831,99912.0,99911.0,0.0437922]
["bitfinex-derivatives","BTCF0:USTF0",1734036896992,0.360831,99912.0,99907.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734036897296,0.3108,99912.0,99908.0,0.04379198]
["bitfinex-derivatives","BTCF0:USTF0",1734036897496,0.410833,99909.0,99908.0,0.04220007]
["bitfinex-derivatives","BTCF0:USTF0",1734036897691,0.05004,99894.0,99893.0,0.01154145]
["bitfinex-derivatives","BTCF0:USTF0",1734036897886,0.05004,99894.0,99883.0,0.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1734036897887,0.050044,99886.0,99883.0,0.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1734036898088,0.050044,99886.0,99884.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734036899097,0.050044,99886.0,99885.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734036899593,0.050042,99891.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734036899789,0.1133,99899.0,99883.0,0.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1734036899994,0.050042,99892.0,99888.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734036900191,0.1133,99899.0,99883.0,0.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1734036900391,0.45054895,99905.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036900590,0.3608,99905.0,99903.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734036900885,0.3608,99905.0,99904.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734036901304,0.3608,99913.0,99904.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734036901594,0.3608,99913.0,99912.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734036901800,0.01184066,99922.0,99910.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734036902095,0.12116688,99934.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036902096,0.050024,99927.0,99913.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734036902301,0.050025,99925.0,99921.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734036902604,0.050025,99925.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036902605,0.050025,99925.0,99922.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734036902796,0.3608,99926.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036903098,0.050026,99923.0,99920.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734036903691,0.09626434,99931.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036903892,0.01314123,99934.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036903893,0.00150161,99934.0,99933.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734036904199,0.00150161,99934.0,99910.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734036904399,0.3608,99911.0,99890.0,0.65877745]
["bitfinex-derivatives","BTCF0:USTF0",1734036904591,0.09626434,99910.0,99908.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734036904792,0.09626434,99910.0,99894.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1734036904793,0.050032,99910.0,99894.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1734036904994,0.3608,99898.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036905205,0.3608,99898.0,99883.0,0.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1734036905393,0.3608,99898.0,99883.0,0.0515466]
["bitfinex-derivatives","BTCF0:USTF0",1734036905394,0.3608,99890.0,99883.0,0.0515466]
["bitfinex-derivatives","BTCF0:USTF0",1734036905795,0.3608,99890.0,99884.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734036905999,0.3608,99890.0,99883.0,0.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1734036906197,0.3608,99890.0,99885.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734036906397,0.3608,99898.0,99883.0,0.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1734036906598,0.050039,99897.0,99889.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734036907197,0.050039,99897.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734036907901,0.05004,99895.0,99885.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734036908398,0.05004,99895.0,99883.0,0.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1734036909801,0.05004,99895.0,99889.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734036910192,0.37255605,99898.0,99883.0,0.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1734036910393,0.37255605,99898.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734036910595,0.050039,99896.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734036911403,0.37255605,99898.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036911601,0.37255605,99898.0,99891.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734036911808,0.42259405,99898.0,99891.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734036912905,0.05004,99895.0,99891.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734036914305,0.05004,99895.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036914306,0.05004,99894.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036914601,0.45706434,99890.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036914804,0.45706434,99890.0,99871.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734036914805,0.050051,99872.0,99871.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734036915108,0.050051,99872.0,99863.0,0.00150202]
["bitfinex-derivatives","BTCF0:USTF0",1734036915109,0.050055,99865.0,99863.0,0.00150202]
["bitfinex-derivatives","BTCF0:USTF0",1734036915996,0.3608,99872.0,99871.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734036916196,0.3608,99872.0,99863.0,0.00150202]
["bitfinex-derivatives","BTCF0:USTF0",1734036916197,0.3608,99872.0,99867.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734036916397,0.42220861,99872.0,99867.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734036917000,0.37215761,99872.0,99863.0,0.00150202]
["bitfinex-derivatives","BTCF0:USTF0",1734036917200,0.050055,99865.0,99864.0,0.04380817]
["bitfinex-derivatives","BTCF0:USTF0",1734036917401,0.050055,99865.0,99863.0,0.00150202]
["bitfinex-derivatives","BTCF0:USTF0",1734036917705,0.050055,99865.0,99864.0,0.04380871]
["bitfinex-derivatives","BTCF0:USTF0",1734036921713,0.050055,99865.0,99860.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036921714,0.050057,99861.0,99860.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036922011,0.410857,99861.0,99860.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036923613,0.42222418,99861.0,99860.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734036924315,0.42222418,99861.0,99837.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734036924613,0.42222418,99861.0,99823.0,0.00150262]
["bitfinex-derivatives","BTCF0:USTF0",1734036924614,0.050075,99825.0,99824.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734036924919,0.050075,99825.0,99824.0,0.04382538]
["bitfinex-derivatives","BTCF0:USTF0",1734036926311,0.050078,99819.0,99814.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734036926513,0.050079,99817.0,99815.0,0.04383302]
["bitfinex-derivatives","BTCF0:USTF0",1734036926714,0.050079,99817.0,99814.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734036926715,0.050079,99817.0,99816.0,0.04383302]
["bitfinex-derivatives","BTCF0:USTF0",1734036928404,0.050076,99823.0,99816.0,0.04383302]
["bitfinex-derivatives","BTCF0:USTF0",1734036928608,0.050078,99818.0,99817.0,0.04383302]
["bitfinex-derivatives","BTCF0:USTF0",1734036930405,0.050078,99818.0,99811.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734036930406,0.3726931,99825.0,99811.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734036930717,0.050077,99820.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036930905,0.050083,99808.0,99807.0,0.04383302]
["bitfinex-derivatives","BTCF0:USTF0",1734036931922,0.050083,99808.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734036931923,0.410883,99808.0,99800.0,0.00475302]
["bitfinex-derivatives","BTCF0:USTF0",1734036932217,0.410883,99808.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036932218,0.050091,99793.0,99783.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734036932409,0.3608,99791.0,99778.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734036932609,0.3608,99791.0,99779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036932807,0.3608,99791.0,99779.0,1.550097]
["bitfinex-derivatives","BTCF0:USTF0",1734036933007,0.050089,99796.0,99785.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734036933210,0.3608,99799.0,99779.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734036933211,0.410892,99791.0,99779.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734036933408,0.410892,99791.0,99779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036933614,0.3608,99791.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734036933811,0.050088,99798.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036934209,0.3608,99799.0,99788.0,0.09626434]
["bitfinex-derivatives","BTCF0:USTF0",1734036934412,0.050082,99810.0,99799.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734036934609,0.050079,99816.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036934817,0.050081,99812.0,99804.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1734036935010,0.050082,99811.0,99804.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1734036935205,0.3608,99821.0,99805.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734036935206,0.050078,99819.0,99805.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734036935412,0.01293029,99818.0,99812.0,0.410881]
["bitfinex-derivatives","BTCF0:USTF0",1734036935605,0.01293029,99818.0,99813.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1734036936417,0.00150356,99818.0,99817.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734036937012,0.00150356,99818.0,99817.0,1.550079]
["bitfinex-derivatives","BTCF0:USTF0",1734036937213,0.00150356,99818.0,99817.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734036937711,0.00150356,99818.0,99813.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1734036937712,0.00150356,99818.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036937922,0.05008,99816.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734036938108,0.00150356,99818.0,99795.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1734036938416,0.050089,99797.0,99795.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1734036938610,0.09626434,99805.0,99790.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734036938808,0.3608,99800.0,99790.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734036939115,0.09626434,99805.0,99790.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734036939319,0.3608,99808.0,99790.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734036939320,0.3608,99808.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734036939716,0.3608,99808.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036940209,0.01155978,99811.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036940408,0.050079,99816.0,99803.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1734036940610,0.00150356,99818.0,99803.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1734036940814,0.00150356,99818.0,99813.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734036941718,0.00150356,99818.0,99804.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1734036941919,0.00150356,99818.0,99812.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734036942121,0.01264572,99818.0,99813.0,0.04382921]
["bitfinex-derivatives","BTCF0:USTF0",1734036942325,0.01264572,99818.0,99814.0,0.04382921]
["bitfinex-derivatives","BTCF0:USTF0",1734036942521,0.01264572,99818.0,99804.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1734036942522,0.01264572,99818.0,99815.0,0.04382921]
["bitfinex-derivatives","BTCF0:USTF0",1734036942725,0.01264572,99818.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036942928,0.01264572,99818.0,99816.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1734036943219,0.01264572,99818.0,99803.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1734036943220,0.01264572,99818.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036943419,0.01264572,99818.0,99808.0,0.04383246]
["bitfinex-derivatives","BTCF0:USTF0",1734036943420,0.09626434,99817.0,99808.0,0.04383246]
["bitfinex-derivatives","BTCF0:USTF0",1734036943622,0.09626434,99817.0,99809.0,0.04383246]
["bitfinex-derivatives","BTCF0:USTF0",1734036943821,0.09626434,99817.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036943822,0.050082,99811.0,99810.0,0.04383246]
["bitfinex-derivatives","BTCF0:USTF0",1734036944829,0.01264572,99818.0,99810.0,0.09391446]
["bitfinex-derivatives","BTCF0:USTF0",1734036944830,0.050079,99816.0,99810.0,0.09391446]
["bitfinex-derivatives","BTCF0:USTF0",1734036945015,0.050079,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036945322,0.050079,99816.0,99815.0,0.04383246]
["bitfinex-derivatives","BTCF0:USTF0",1734036946218,0.01264572,99818.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036946416,0.050083,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036946622,0.050083,99808.0,99807.0,0.40463348]
["bitfinex-derivatives","BTCF0:USTF0",1734036947119,0.050083,99808.0,99807.0,0.04383348]
["bitfinex-derivatives","BTCF0:USTF0",1734036947518,0.050083,99808.0,99790.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734036947519,0.10018785,99808.0,99790.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734036947816,0.3608,99813.0,99790.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734036947817,0.050092,99791.0,99790.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734036949526,0.3608,99792.0,99790.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734036949727,0.3608,99792.0,99790.0,0.05019573]
["bitfinex-derivatives","BTCF0:USTF0",1734036949912,0.37232157,99792.0,99790.0,0.05019573]
["bitfinex-derivatives","BTCF0:USTF0",1734036950119,0.42241257,99792.0,99790.0,0.05019573]
["bitfinex-derivatives","BTCF0:USTF0",1734036950325,0.42241257,99792.0,99790.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734036953225,0.51216152,99792.0,99790.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734036953425,0.46207052,99792.0,99790.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734036953624,0.050092,99791.0,99790.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734036954525,0.050103,99769.0,99768.0,0.17849574]
["bitfinex-derivatives","BTCF0:USTF0",1734036954728,0.050096,99782.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036954729,0.050104,99768.0,99767.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734036955227,0.30442301,99773.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036955228,0.050105,99764.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036956724,0.35452401,99773.0,99772.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734036956921,0.35452401,99773.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036956922,0.050102,99771.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036957128,0.30442301,99773.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036957129,0.30442301,99773.0,99771.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734036957426,0.30442301,99773.0,99765.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734036957427,0.050102,99771.0,99765.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734036957620,0.3608,99784.0,99779.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734036957826,0.3608,99784.0,99780.0,0.04385229]
["bitfinex-derivatives","BTCF0:USTF0",1734036957827,0.050097,99781.0,99780.0,0.04385229]
["bitfinex-derivatives","BTCF0:USTF0",1734036962034,0.01154248,99786.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036962221,0.050094,99786.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734036962621,0.050094,99786.0,99778.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1734036962823,0.00150379,99793.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734036963027,0.42225808,99792.0,99791.0,0.04384493]
["bitfinex-derivatives","BTCF0:USTF0",1734036963430,0.00150379,99793.0,99791.0,0.04384493]
["bitfinex-derivatives","BTCF0:USTF0",1734036963621,0.00150379,99793.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036963622,0.00150379,99793.0,99792.0,0.21033593]
["bitfinex-derivatives","BTCF0:USTF0",1734036964230,0.02034663,99816.0,99792.0,0.38883167]
["bitfinex-derivatives","BTCF0:USTF0",1734036964436,0.1083,99818.0,99808.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734036964437,0.050082,99811.0,99808.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734036964635,0.050082,99810.0,99809.0,0.04384493]
["bitfinex-derivatives","BTCF0:USTF0",1734036964837,0.050079,99816.0,99814.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734036965028,0.01136121,99818.0,99808.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734036965226,0.3608,99824.0,99809.0,0.04383113]
["bitfinex-derivatives","BTCF0:USTF0",1734036965440,0.3608,99824.0,99821.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734036965740,0.42216945,99824.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734036965933,0.37209445,99824.0,99819.0,0.04383001]
["bitfinex-derivatives","BTCF0:USTF0",1734036966237,0.01129445,99824.0,99823.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734036966436,0.050073,99828.0,99824.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734036966732,0.050073,99828.0,99825.0,0.04382598]
["bitfinex-derivatives","BTCF0:USTF0",1734036967039,0.050073,99828.0,99824.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734036967240,0.01292683,99831.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036967431,0.050072,99830.0,99824.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734036967632,0.050072,99830.0,99825.0,0.04382559]
["bitfinex-derivatives","BTCF0:USTF0",1734036967835,0.050072,99830.0,99826.0,0.04382559]
["bitfinex-derivatives","BTCF0:USTF0",1734036968146,0.050072,99830.0,99827.0,0.04382559]
["bitfinex-derivatives","BTCF0:USTF0",1734036968337,0.050072,99830.0,99828.0,0.09389859]
["bitfinex-derivatives","BTCF0:USTF0",1734036968534,0.050072,99830.0,99829.0,0.04382559]
["bitfinex-derivatives","BTCF0:USTF0",1734036969048,0.01292683,99831.0,99829.0,0.09389859]
["bitfinex-derivatives","BTCF0:USTF0",1734036969248,0.01292683,99831.0,99829.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734036969439,0.01292683,99831.0,99823.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734036969639,0.050073,99829.0,99824.0,0.09389932]
["bitfinex-derivatives","BTCF0:USTF0",1734036969942,0.01292683,99831.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036970152,0.050082,99811.0,99810.0,0.17936396]
["bitfinex-derivatives","BTCF0:USTF0",1734036970344,0.050082,99811.0,99810.0,0.04383165]
["bitfinex-derivatives","BTCF0:USTF0",1734036970743,0.01292683,99831.0,99810.0,0.04383165]
["bitfinex-derivatives","BTCF0:USTF0",1734036971042,0.00150339,99831.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036972041,0.00150339,99831.0,99830.0,0.45469576]
["bitfinex-derivatives","BTCF0:USTF0",1734036972437,0.050058,99859.0,99850.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734036972635,0.1174,99860.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036972636,0.410858,99858.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036972837,0.410858,99858.0,99851.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734036973237,0.410858,99858.0,99846.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734036973238,0.37189045,99858.0,99846.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734036973439,0.050061,99853.0,99846.0,0.168164]
["bitfinex-derivatives","BTCF0:USTF0",1734036974043,0.050061,99853.0,99847.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734036975341,0.37189045,99858.0,99846.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734036975541,0.37189045,99858.0,99852.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734036976351,0.37189045,99858.0,99855.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734036976847,0.01109045,99858.0,99857.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734036977053,0.050057,99860.0,99854.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734036977245,0.050057,99860.0,99846.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1734036977246,0.050055,99864.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036977447,0.11224266,99868.0,99858.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734036977661,0.050056,99863.0,99858.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734036978154,0.050056,99863.0,99846.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1734036978155,0.050056,99864.0,99856.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734036978339,0.050056,99864.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036978544,0.050056,99863.0,99858.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734036978839,0.01978874,99867.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734036979041,0.01978874,99867.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036979345,0.01978874,99867.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734036979547,0.166353,99869.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734036979745,0.050054,99866.0,99861.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734036980851,0.050054,99866.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036980852,0.12777375,99869.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036981056,0.050057,99860.0,99857.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734036981442,0.050057,99860.0,99858.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734036981650,0.14776879,99869.0,99859.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734036981651,0.050055,99865.0,99859.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734036981841,0.050055,99864.0,99859.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734036982042,0.12777375,99869.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036982555,0.050053,99868.0,99864.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734036983042,0.050053,99868.0,99865.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734036986152,0.3608,99866.0,99821.0,0.00150265]
["bitfinex-derivatives","BTCF0:USTF0",1734036986359,0.10013367,99867.0,99821.0,0.00150265]
["bitfinex-derivatives","BTCF0:USTF0",1734036986360,0.050076,99822.0,99821.0,0.00150265]
["bitfinex-derivatives","BTCF0:USTF0",1734036986655,0.050076,99822.0,99794.0,0.17832978]
["bitfinex-derivatives","BTCF0:USTF0",1734036986656,0.050072,99830.0,99829.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036986856,0.45706434,99840.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036986857,0.1191,99839.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036987058,0.01150121,99840.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036987258,0.1191,99851.0,99843.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734036987556,0.3608,99844.0,99823.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1734036987854,0.3608,99844.0,99836.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734036987855,0.050068,99839.0,99836.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734036988057,0.1112,99843.0,99825.0,0.04382384]
["bitfinex-derivatives","BTCF0:USTF0",1734036988251,0.05007,99835.0,99826.0,0.04382384]
["bitfinex-derivatives","BTCF0:USTF0",1734036988453,0.05007,99835.0,99823.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1734036988454,0.05007,99835.0,99829.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734036988656,0.05007,99835.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036989556,0.1112,99843.0,99831.0,0.04382271]
["bitfinex-derivatives","BTCF0:USTF0",1734036989557,0.05007,99834.0,99831.0,0.04382271]
["bitfinex-derivatives","BTCF0:USTF0",1734036989751,0.05007,99834.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036989952,0.05007,99834.0,99831.0,0.04382293]
["bitfinex-derivatives","BTCF0:USTF0",1734036990245,0.05007,99834.0,99832.0,0.04382303]
["bitfinex-derivatives","BTCF0:USTF0",1734036990456,0.05007,99834.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036991262,0.050071,99833.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734036991561,0.050071,99833.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734036991562,0.050071,99832.0,99831.0,0.04382388]
["bitfinex-derivatives","BTCF0:USTF0",1734036992165,0.1112,99843.0,99831.0,0.09389588]
["bitfinex-derivatives","BTCF0:USTF0",1734036992166,0.050069,99836.0,99831.0,0.09389588]
["bitfinex-derivatives","BTCF0:USTF0",1734036992361,0.050069,99836.0,99832.0,0.04382388]
["bitfinex-derivatives","BTCF0:USTF0",1734036992563,0.050069,99836.0,99833.0,0.04382388]
["bitfinex-derivatives","BTCF0:USTF0",1734036992753,0.050069,99836.0,99834.0,0.04382388]
["bitfinex-derivatives","BTCF0:USTF0",1734036993060,0.050069,99836.0,99835.0,0.04382388]
["bitfinex-derivatives","BTCF0:USTF0",1734036997670,0.06138641,99836.0,99835.0,0.04382388]
["bitfinex-derivatives","BTCF0:USTF0",1734037002567,0.05007,99835.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734037002767,0.05007,99835.0,99834.0,0.09389494]
["bitfinex-derivatives","BTCF0:USTF0",1734037004059,0.05007,99835.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734037004267,0.08975401,99845.0,99834.0,0.09389442]
["bitfinex-derivatives","BTCF0:USTF0",1734037004573,0.0111151,99856.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037004869,0.050056,99862.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037005062,0.3608,99872.0,99856.0,0.04382442]
["bitfinex-derivatives","BTCF0:USTF0",1734037005268,0.08975401,99878.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037005468,0.12117458,99882.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037005663,0.00150256,99882.0,99881.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734037008269,0.00150256,99882.0,99881.0,0.410847]
["bitfinex-derivatives","BTCF0:USTF0",1734037008772,0.1,99900.0,99898.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734037008976,0.1,99900.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037008977,0.150037,99900.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037009174,0.11130057,99900.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037009376,0.11130057,99900.0,99898.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734037009972,0.11130057,99900.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037010375,0.11130057,99900.0,99896.0,0.410839]
["bitfinex-derivatives","BTCF0:USTF0",1734037010376,0.050038,99899.0,99896.0,0.410839]
["bitfinex-derivatives","BTCF0:USTF0",1734037010768,0.11130057,99900.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037011577,0.050039,99897.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037014869,0.050039,99897.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037015069,0.050039,99897.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037015070,0.050049,99876.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037015267,0.09626434,99891.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037015268,0.050047,99882.0,99877.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734037015668,0.09626434,99891.0,99877.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734037015976,0.050042,99890.0,99877.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734037016274,0.050046,99882.0,99877.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734037016474,0.050047,99880.0,99877.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734037017672,0.09626434,99891.0,99877.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734037017673,0.050048,99878.0,99877.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734037018374,0.09626434,99891.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037018580,0.14630634,99891.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037018778,0.050045,99885.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037019080,0.050045,99885.0,99879.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734037019281,0.050045,99885.0,99882.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734037020474,0.050045,99885.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037020475,0.11130057,99900.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037020881,0.11130057,99900.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734037021786,0.11130057,99900.0,99885.0,0.162544]
["bitfinex-derivatives","BTCF0:USTF0",1734037021787,0.05004,99895.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734037022082,0.11130057,99900.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734037022083,0.050039,99897.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734037022284,0.20756491,99900.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734037022285,0.050039,99896.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734037022685,0.20756491,99900.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037022686,0.050044,99886.0,99884.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1734037022883,0.050038,99899.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037023184,0.050038,99899.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037023185,0.3608,99894.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037023481,0.3608,99894.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037023482,0.05005,99874.0,99871.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734037023881,0.3608,99880.0,99871.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734037024077,0.3608,99880.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734037024273,0.050055,99865.0,99860.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1734037024481,0.09626434,99876.0,99853.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734037024482,0.3608,99870.0,99853.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734037024676,0.05006,99855.0,99853.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734037024873,0.05006,99855.0,99849.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1734037024874,0.050056,99863.0,99851.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734037025072,0.45706434,99870.0,99849.0,0.157762]
["bitfinex-derivatives","BTCF0:USTF0",1734037025279,0.45706434,99870.0,99849.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1734037025672,0.45706434,99870.0,99859.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734037025673,0.050056,99863.0,99859.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734037027883,0.37161528,99870.0,99853.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734037028089,0.01081528,99870.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037028281,0.050054,99867.0,99865.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734037029880,0.09626434,99870.0,99867.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734037030283,0.050053,99869.0,99867.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734037030877,0.050053,99869.0,99862.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734037030878,0.050053,99868.0,99865.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734037031078,0.050053,99868.0,99862.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734037031279,0.050053,99868.0,99862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037031585,0.09626434,99870.0,99863.0,0.04380749]
["bitfinex-derivatives","BTCF0:USTF0",1734037031788,0.050054,99867.0,99865.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734037032180,0.050054,99867.0,99866.0,0.04380811]
["bitfinex-derivatives","BTCF0:USTF0",1734037032380,0.050054,99867.0,99862.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734037032381,0.050051,99872.0,99869.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734037032590,0.050051,99872.0,99862.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734037032591,0.050051,99872.0,99870.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734037033490,0.39217732,99879.0,99868.0,0.17848809]
["bitfinex-derivatives","BTCF0:USTF0",1734037033685,0.050053,99868.0,99866.0,0.22854209]
["bitfinex-derivatives","BTCF0:USTF0",1734037033887,0.050053,99868.0,99867.0,0.04380697]
["bitfinex-derivatives","BTCF0:USTF0",1734037034282,0.050051,99873.0,99869.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734037034477,0.050051,99873.0,99870.0,0.2233186]
["bitfinex-derivatives","BTCF0:USTF0",1734037034784,0.050051,99873.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037035090,0.39217732,99879.0,99871.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734037035291,0.01124811,99879.0,99874.0,0.17951806]
["bitfinex-derivatives","BTCF0:USTF0",1734037035488,0.00150226,99888.0,99877.0,0.5992168]
["bitfinex-derivatives","BTCF0:USTF0",1734037035683,0.00150226,99888.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037036187,0.00150226,99888.0,99887.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734037036581,0.00150226,99888.0,99887.0,0.28933369]
["bitfinex-derivatives","BTCF0:USTF0",1734037036893,0.00150226,99888.0,99887.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734037037378,0.00150226,99888.0,99887.0,0.160544]
["bitfinex-derivatives","BTCF0:USTF0",1734037037585,0.00150226,99888.0,99887.0,0.51619858]
["bitfinex-derivatives","BTCF0:USTF0",1734037037790,0.01078047,99897.0,99896.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734037037986,0.1,99900.0,99896.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734037038185,0.1,99900.0,99893.0,0.23909485]
["bitfinex-derivatives","BTCF0:USTF0",1734037038386,0.05004,99895.0,99892.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734037038586,0.05004,99895.0,99891.0,0.23909485]
["bitfinex-derivatives","BTCF0:USTF0",1734037038587,0.150037,99900.0,99893.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734037038997,0.150037,99900.0,99895.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734037039387,0.16131994,99900.0,99895.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734037040488,0.050038,99899.0,99897.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734037040686,0.11128294,99900.0,99890.0,0.23909485]
["bitfinex-derivatives","BTCF0:USTF0",1734037040997,0.11128294,99900.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734037043293,0.11128294,99900.0,99899.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1734037043696,0.1,99900.0,99899.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1734037044091,0.3608,99925.0,99901.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734037044297,0.3608,99925.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037044495,0.3608,99925.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734037044899,0.08975401,99935.0,99929.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734037044900,0.01107183,99931.0,99929.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734037045092,0.050021,99933.0,99929.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734037045998,0.050021,99933.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037045999,0.1122,99938.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037046195,0.14628534,99932.0,99927.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734037046696,0.14628534,99932.0,99913.0,1.66135]
["bitfinex-derivatives","BTCF0:USTF0",1734037046697,0.05003,99914.0,99913.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734037046897,0.05003,99914.0,99902.0,0.41524595]
["bitfinex-derivatives","BTCF0:USTF0",1734037046898,0.050036,99904.0,99903.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734037047404,0.20876434,99913.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037047600,0.1125,99913.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734037048014,0.050034,99907.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734037049011,0.050034,99907.0,99905.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734037050310,0.050034,99907.0,99901.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734037050509,0.050034,99907.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734037050813,0.1125,99913.0,99901.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734037051105,0.1125,99913.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037051305,0.1125,99913.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037051306,0.050036,99902.0,99901.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734037051513,0.050036,99902.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037051514,0.05004,99895.0,99887.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734037051705,0.05004,99895.0,99893.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734037052102,0.05004,99895.0,99894.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734037052501,0.09626434,99900.0,99885.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734037052700,0.09626434,99900.0,99889.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734037052905,0.050042,99891.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734037053699,0.09626434,99900.0,99885.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734037053700,0.050039,99896.0,99893.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734037054109,0.050039,99896.0,99895.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734037054503,0.050038,99899.0,99884.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734037054699,0.05004,99894.0,99891.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734037055109,0.05004,99894.0,99892.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734037055609,0.05004,99894.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037056207,0.05004,99894.0,99884.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734037056506,0.050041,99892.0,99888.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734037056702,0.050042,99891.0,99888.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734037057017,0.050042,99891.0,99889.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734037057315,0.10757989,99900.0,99891.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734037057510,0.05004,99895.0,99891.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734037057919,0.050039,99897.0,99883.0,0.59968765]
["bitfinex-derivatives","BTCF0:USTF0",1734037058212,0.050039,99897.0,99895.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734037059007,0.01131555,99900.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734037059214,0.050035,99905.0,99902.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734037060213,0.050035,99905.0,99904.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734037060409,0.01128022,99906.0,99905.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734037060615,0.050034,99907.0,99905.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734037061106,0.3608,99916.0,99911.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734037061107,0.01104487,99912.0,99911.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734037061312,0.3608,99916.0,99901.0,0.59962861]
["bitfinex-derivatives","BTCF0:USTF0",1734037061313,0.3608,99916.0,99904.0,0.23882861]
["bitfinex-derivatives","BTCF0:USTF0",1734037061515,0.3608,99916.0,99899.0,0.29853577]
["bitfinex-derivatives","BTCF0:USTF0",1734037061516,0.050035,99905.0,99900.0,0.23888931]
["bitfinex-derivatives","BTCF0:USTF0",1734037061817,0.050035,99905.0,99888.0,0.35824292]
["bitfinex-derivatives","BTCF0:USTF0",1734037061818,0.1071,99904.0,99893.0,0.23888931]
["bitfinex-derivatives","BTCF0:USTF0",1734037062018,0.1071,99904.0,99886.0,0.23888931]
["bitfinex-derivatives","BTCF0:USTF0",1734037062320,0.1071,99904.0,99880.0,0.65933577]
["bitfinex-derivatives","BTCF0:USTF0",1734037062321,0.050042,99890.0,99888.0,0.23888931]
["bitfinex-derivatives","BTCF0:USTF0",1734037062620,0.050042,99890.0,99889.0,0.28893231]
["bitfinex-derivatives","BTCF0:USTF0",1734037062816,0.050042,99890.0,99889.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734037063021,0.1071,99904.0,99888.0,0.23910038]
["bitfinex-derivatives","BTCF0:USTF0",1734037063213,0.050043,99889.0,99887.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734037063413,0.050043,99889.0,99883.0,0.29853577]
["bitfinex-derivatives","BTCF0:USTF0",1734037063615,0.1071,99904.0,99891.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734037064214,0.11799324,99904.0,99891.0,0.23919664]
["bitfinex-derivatives","BTCF0:USTF0",1734037064412,0.050041,99892.0,99891.0,0.23919664]
["bitfinex-derivatives","BTCF0:USTF0",1734037064821,0.050041,99892.0,99891.0,0.28923864]
["bitfinex-derivatives","BTCF0:USTF0",1734037065120,0.050041,99892.0,99891.0,0.28934034]
["bitfinex-derivatives","BTCF0:USTF0",1734037065319,0.050041,99892.0,99891.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734037065815,0.050041,99892.0,99886.0,0.29853577]
["bitfinex-derivatives","BTCF0:USTF0",1734037065816,0.3608,99897.0,99886.0,0.29853577]
["bitfinex-derivatives","BTCF0:USTF0",1734037066018,0.05004,99894.0,99893.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734037066219,0.05004,99894.0,99893.0,0.2894255]
["bitfinex-derivatives","BTCF0:USTF0",1734037066429,0.05004,99894.0,99893.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734037068120,0.11799324,99904.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037068121,0.1071,99904.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037068322,0.050036,99903.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037068523,0.05004,99894.0,99893.0,0.23929664]
["bitfinex-derivatives","BTCF0:USTF0",1734037069122,0.050036,99902.0,99898.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734037069424,0.20783412,99904.0,99895.0,0.28932788]
["bitfinex-derivatives","BTCF0:USTF0",1734037069425,0.117993,99904.0,99895.0,0.28932788]
["bitfinex-derivatives","BTCF0:USTF0",1734037070219,0.050038,99898.0,99895.0,0.28932788]
["bitfinex-derivatives","BTCF0:USTF0",1734037070831,0.117993,99904.0,99895.0,0.28932788]
["bitfinex-derivatives","BTCF0:USTF0",1734037070832,0.050039,99896.0,99895.0,0.28932788]
["bitfinex-derivatives","BTCF0:USTF0",1734037071441,0.050039,99896.0,99888.0,0.2991208]
["bitfinex-derivatives","BTCF0:USTF0",1734037071442,0.010893,99904.0,99903.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734037071628,0.08984112,99919.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037071832,0.01109771,99910.0,99909.0,0.28919794]
["bitfinex-derivatives","BTCF0:USTF0",1734037072024,0.3608,99920.0,99914.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734037072221,0.3608,99920.0,99909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037072222,0.01107497,99920.0,99916.0,0.64994373]
["bitfinex-derivatives","BTCF0:USTF0",1734037072419,0.0015017,99923.0,99922.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734037074230,0.0015017,99923.0,99922.0,0.28889171]
["bitfinex-derivatives","BTCF0:USTF0",1734037074431,0.0015017,99923.0,99922.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734037074623,0.0015017,99923.0,99922.0,0.28890259]
["bitfinex-derivatives","BTCF0:USTF0",1734037075016,0.0015017,99923.0,99922.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734037075217,0.0015017,99923.0,99920.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734037075218,0.3608,99958.0,99920.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734037075422,0.010722,99939.0,99930.0,0.33513797]
["bitfinex-derivatives","BTCF0:USTF0",1734037075622,0.010722,99939.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734037076030,0.01087905,99950.0,99938.0,0.3491388]
["bitfinex-derivatives","BTCF0:USTF0",1734037076225,0.050009,99957.0,99953.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734037076630,0.410808,99958.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734037076830,0.410808,99958.0,99945.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1734037077131,0.45064112,99969.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037077132,0.3608,99969.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037077432,0.01071333,99966.0,99961.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734037077616,0.1163,99985.0,99961.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734037077821,0.09626434,99980.0,99961.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734037078435,0.01083464,99969.0,99961.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734037080221,0.07036043,99984.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037080528,0.1163,99985.0,99983.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734037080929,0.1163,99985.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037080930,0.01078159,99985.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037081121,0.0015006,99990.0,99989.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734037081330,0.0015006,99990.0,99989.0,0.410793]
["bitfinex-derivatives","BTCF0:USTF0",1734037082533,0.0015006,99990.0,99983.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734037082534,0.049995,99984.0,99983.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734037082722,0.3623006,99990.0,99977.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734037082723,0.4122926,99990.0,99977.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734037082928,0.4122926,99990.0,99982.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734037083125,0.0514926,99990.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037083331,0.0015006,99990.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037083530,0.0015006,99990.0,99988.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734037084222,0.0015006,99990.0,99989.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734037084428,0.1,100000.0,99989.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734037084642,0.1,100000.0,99997.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734037084933,0.1,100000.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037084934,0.1,100000.0,99998.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734037085527,0.07012606,100030.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734037085829,0.2663919,100030.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734037086332,0.50703434,100040.0,100020.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1734037086523,0.55700634,100040.0,100020.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1734037086726,0.65698634,100040.0,100020.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1734037086921,0.14623634,100030.0,100020.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1734037087328,0.049972,100030.0,100020.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1734037087533,0.049972,100030.0,100010.0,0.26081725]
["bitfinex-derivatives","BTCF0:USTF0",1734037087534,0.410772,100030.0,100010.0,0.26081725]
["bitfinex-derivatives","BTCF0:USTF0",1734037087730,0.410772,100030.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734037087731,0.049972,100030.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734037088938,0.53749888,100040.0,100020.0,0.099948]
["bitfinex-derivatives","BTCF0:USTF0",1734037089440,0.63747388,100040.0,100020.0,0.099948]
["bitfinex-derivatives","BTCF0:USTF0",1734037089640,0.54120954,100040.0,100020.0,0.099946]
["bitfinex-derivatives","BTCF0:USTF0",1734037089844,0.54120954,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734037089845,0.37146151,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734037090835,0.37146151,100040.0,100030.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734037090836,0.01066151,100040.0,100030.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734037091041,0.410763,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037091238,0.50702734,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037091435,0.51760014,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037091637,0.51760014,100050.0,100030.0,0.34984569]
["bitfinex-derivatives","BTCF0:USTF0",1734037091842,0.15680014,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037092041,0.0605358,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037092333,0.4213358,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037092734,0.51760014,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037093640,0.3713728,100050.0,100040.0,0.14623134]
["bitfinex-derivatives","BTCF0:USTF0",1734037093964,0.05145829,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734037094630,0.00150029,100060.0,100050.0,0.50702634]
["bitfinex-derivatives","BTCF0:USTF0",1734037095030,0.00150029,100060.0,100050.0,0.62682634]
["bitfinex-derivatives","BTCF0:USTF0",1734037095230,0.410743,100090.0,100070.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1734037095444,0.410743,100090.0,100070.0,0.460697]
["bitfinex-derivatives","BTCF0:USTF0",1734037095630,0.410743,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734037095831,0.410743,100090.0,100070.0,0.39921406]
["bitfinex-derivatives","BTCF0:USTF0",1734037096039,0.410743,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734037096631,0.410743,100090.0,100070.0,0.45706434]
["bitfinex-derivatives","BTCF0:USTF0",1734037096837,0.573389,100090.0,100070.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1734037097034,0.523443,100090.0,100070.0,0.460699]
["bitfinex-derivatives","BTCF0:USTF0",1734037097635,0.523443,100090.0,100070.0,0.460698]
["bitfinex-derivatives","BTCF0:USTF0",1734037098033,0.53424287,100090.0,100070.0,0.410749]
["bitfinex-derivatives","BTCF0:USTF0",1734037098542,0.58418787,100090.0,100070.0,0.460698]
["bitfinex-derivatives","BTCF0:USTF0",1734037098930,0.58418787,100090.0,100060.0,1.70932434]
["bitfinex-derivatives","BTCF0:USTF0",1734037098931,0.049952,100070.0,100060.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734037099133,0.049952,100070.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734037099134,0.049957,100060.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734037099345,0.26382134,100060.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734037099638,0.528357,100060.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734037099840,0.528357,100060.0,100040.0,0.00149935]
["bitfinex-derivatives","BTCF0:USTF0",1734037099841,0.57466434,100060.0,100040.0,0.00149935]
["bitfinex-derivatives","BTCF0:USTF0",1734037100031,0.50702634,100050.0,100040.0,0.00149935]
["bitfinex-derivatives","BTCF0:USTF0",1734037100236,0.049962,100050.0,100040.0,0.05146635]
["bitfinex-derivatives","BTCF0:USTF0",1734037100436,0.410762,100050.0,100040.0,0.05146635]
["bitfinex-derivatives","BTCF0:USTF0",1734037100832,0.049962,100050.0,100040.0,0.05146635]
["bitfinex-derivatives","BTCF0:USTF0",1734037101339,0.410762,100050.0,100040.0,0.05146635]
["bitfinex-derivatives","BTCF0:USTF0",1734037103136,0.410762,100050.0,100040.0,0.00149935]
["bitfinex-derivatives","BTCF0:USTF0",1734037103137,0.50702634,100050.0,100040.0,0.00149935]
["bitfinex-derivatives","BTCF0:USTF0",1734037103337,1.09308682,100050.0,100040.0,0.00149935]
["bitfinex-derivatives","BTCF0:USTF0",1734037103644,0.60055814,100050.0,100040.0,0.00149935]
["bitfinex-derivatives","BTCF0:USTF0",1734037103847,0.410762,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037104035,0.42148074,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037104842,0.01071874,100050.0,100040.0,0.50703134]
["bitfinex-derivatives","BTCF0:USTF0",1734037105148,0.50702634,100060.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037105343,0.50702634,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734037105344,0.5112092,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734037105543,0.6235092,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734037106240,0.74329737,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734037106645,0.049965,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734037107038,0.55464201,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734037107238,0.62039429,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734037108038,0.67443018,100050.0,100020.0,0.42155548]
["bitfinex-derivatives","BTCF0:USTF0",1734037108244,0.76357799,100040.0,100010.0,0.52575236]
["bitfinex-derivatives","BTCF0:USTF0",1734037108544,0.25890398,100030.0,100020.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734037108849,0.61978103,100030.0,100020.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734037109751,0.76365804,100030.0,100020.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734037110443,0.67443818,100030.0,100020.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734037111354,0.76373291,100030.0,100020.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734037111848,0.68516564,100030.0,100020.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734037112553,0.11978817,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734037112856,0.11978817,100040.0,100030.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734037112857,0.08935593,100040.0,100030.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734037113154,0.31362818,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037113339,0.32431886,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037114250,0.18044185,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037114437,0.33017706,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037114642,0.28021406,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037115145,0.13047885,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037115539,0.28021406,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037116250,0.11978817,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037116460,0.26952338,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037117041,0.26952338,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734037117042,0.11978817,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734037117239,0.26952338,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734037117440,0.11978817,100060.0,100050.0,0.55463901]
["bitfinex-derivatives","BTCF0:USTF0",1734037117660,0.11978817,100060.0,100050.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734037118144,0.26952338,100070.0,100050.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734037118350,0.31362218,100060.0,100050.0,0.410761]
["bitfinex-derivatives","BTCF0:USTF0",1734037118653,0.29361222,100060.0,100040.0,0.525466]
["bitfinex-derivatives","BTCF0:USTF0",1734037118947,0.11930341,100050.0,100040.0,0.525466]
["bitfinex-derivatives","BTCF0:USTF0",1734037119158,0.16926541,100050.0,100040.0,0.525466]
["bitfinex-derivatives","BTCF0:USTF0",1734037122150,0.11930341,100050.0,100040.0,0.525466]
["bitfinex-derivatives","BTCF0:USTF0",1734037122864,0.16926541,100050.0,100040.0,0.525466]
["bitfinex-derivatives","BTCF0:USTF0",1734037125051,0.11930341,100050.0,100040.0,0.525466]
["bitfinex-derivatives","BTCF0:USTF0",1734037125461,0.32329521,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734037125659,0.44265544,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734037126363,0.44265544,100060.0,100040.0,0.525466]
["bitfinex-derivatives","BTCF0:USTF0",1734037126364,0.049962,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037126558,0.049962,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037126559,0.049967,100040.0,100030.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1734037126763,0.16933134,100040.0,100030.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1734037127259,0.049967,100040.0,100030.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1734037127456,0.16933134,100040.0,100030.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1734037128254,0.049967,100040.0,100030.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1734037128552,0.16933134,100040.0,100030.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1734037130354,0.049967,100040.0,100030.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1734037130557,0.06065905,100040.0,100030.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1734037130760,0.11936434,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037130957,0.11936434,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734037131157,0.44265955,100060.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734037131358,0.44265955,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734037131558,0.94733656,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734037131949,0.59733515,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734037132462,0.44759994,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734037133164,0.44759994,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734037133663,0.44759994,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734037134366,0.25376293,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734037134757,0.25376293,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734037134758,0.13439859,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734037135965,0.13439859,100060.0,100050.0,1.910762]
["bitfinex-derivatives","BTCF0:USTF0",1734037136163,0.13439859,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734037136358,0.13439859,100060.0,100050.0,1.78462145]
["bitfinex-derivatives","BTCF0:USTF0",1734037137966,0.13439859,100060.0,100050.0,2.14542145]
["bitfinex-derivatives","BTCF0:USTF0",1734037138674,0.13439859,100060.0,100050.0,1.78462145]
["bitfinex-derivatives","BTCF0:USTF0",1734037138868,1.20834197,100060.0,100040.0,0.52763021]
["bitfinex-derivatives","BTCF0:USTF0",1734037139061,0.55463901,100050.0,100030.0,0.62756721]
["bitfinex-derivatives","BTCF0:USTF0",1734037139271,0.55463901,100050.0,100030.0,0.79678749]
["bitfinex-derivatives","BTCF0:USTF0",1734037139272,0.45675652,100040.0,100030.0,0.79678749]
["bitfinex-derivatives","BTCF0:USTF0",1734037139569,0.45675652,100040.0,100030.0,0.57759821]
["bitfinex-derivatives","BTCF0:USTF0",1734037139570,0.50672352,100040.0,100030.0,0.57759821]
["bitfinex-derivatives","BTCF0:USTF0",1734037139769,0.50672352,100040.0,100030.0,0.28462745]
["bitfinex-derivatives","BTCF0:USTF0",1734037140372,0.62608586,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037140564,0.11936434,100050.0,100040.0,0.68569303]
["bitfinex-derivatives","BTCF0:USTF0",1734037140764,0.30372093,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734037140977,0.01079859,100060.0,100050.0,0.64923559]
["bitfinex-derivatives","BTCF0:USTF0",1734037141175,0.76812034,100070.0,100050.0,0.76183559]
["bitfinex-derivatives","BTCF0:USTF0",1734037141361,0.76812034,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037141565,0.76812034,100070.0,100060.0,0.28843059]
["bitfinex-derivatives","BTCF0:USTF0",1734037141566,0.91195851,100070.0,100060.0,0.28843059]
["bitfinex-derivatives","BTCF0:USTF0",1734037142164,0.53012034,100070.0,100060.0,0.28843059]
["bitfinex-derivatives","BTCF0:USTF0",1734037142372,0.67395851,100070.0,100060.0,0.23847359]
["bitfinex-derivatives","BTCF0:USTF0",1734037142673,0.049962,100050.0,100040.0,0.51537235]
["bitfinex-derivatives","BTCF0:USTF0",1734037142871,0.049962,100050.0,100040.0,0.22240159]
["bitfinex-derivatives","BTCF0:USTF0",1734037142872,0.53050716,100050.0,100040.0,0.22240159]
["bitfinex-derivatives","BTCF0:USTF0",1734037143068,1.00830716,100050.0,100040.0,0.17243459]
["bitfinex-derivatives","BTCF0:USTF0",1734037143275,1.00830716,100050.0,100010.0,0.4898483]
["bitfinex-derivatives","BTCF0:USTF0",1734037143276,0.049972,100030.0,100010.0,0.65348877]
["bitfinex-derivatives","BTCF0:USTF0",1734037143571,0.049972,100030.0,100010.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037143572,0.78682123,100020.0,100010.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037143778,0.78682123,100020.0,100000.0,0.17930955]
["bitfinex-derivatives","BTCF0:USTF0",1734037143779,0.049982,100010.0,100000.0,0.17930955]
["bitfinex-derivatives","BTCF0:USTF0",1734037143960,0.049982,100010.0,99991.0,0.27725972]
["bitfinex-derivatives","BTCF0:USTF0",1734037143961,0.049989,99996.0,99991.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734037144164,0.049989,99996.0,99985.0,0.00150021]
["bitfinex-derivatives","BTCF0:USTF0",1734037144165,0.04999,99995.0,99985.0,0.00150021]
["bitfinex-derivatives","BTCF0:USTF0",1734037144366,0.049988,99999.0,99994.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734037144561,0.049988,99999.0,99994.0,0.17907505]
["bitfinex-derivatives","BTCF0:USTF0",1734037144761,0.049988,99999.0,99985.0,0.00150021]
["bitfinex-derivatives","BTCF0:USTF0",1734037144762,0.410788,99999.0,99998.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734037145369,9.575e-05,100000.0,99998.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734037145581,9.575e-05,100000.0,99998.0,0.17879245]
["bitfinex-derivatives","BTCF0:USTF0",1734037145780,0.049991,99993.0,99992.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734037146072,0.049991,99993.0,99970.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1734037146073,0.3608,99999.0,99981.0,0.17885246]
["bitfinex-derivatives","BTCF0:USTF0",1734037146281,0.049997,99980.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734037146571,0.049997,99980.0,99970.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734037146572,0.4108936,99980.0,99970.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734037146875,0.4608075,99980.0,99959.0,0.17890245]
["bitfinex-derivatives","BTCF0:USTF0",1734037147067,0.3608,99968.0,99955.0,0.17890245]
["bitfinex-derivatives","BTCF0:USTF0",1734037147268,0.3608,99968.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037147269,0.3608,99968.0,99966.0,0.05150449]
["bitfinex-derivatives","BTCF0:USTF0",1734037148277,0.410804,99968.0,99966.0,0.00150049]
["bitfinex-derivatives","BTCF0:USTF0",1734037148976,0.410804,99968.0,99965.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734037148977,0.050004,99966.0,99965.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734037149171,0.050007,99961.0,99959.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734037149375,0.3608,99968.0,99949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037149680,0.3608966,99970.0,99969.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734037149866,0.050003,99969.0,99964.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734037150180,0.3608966,99970.0,99958.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734037150378,0.050005,99964.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734037150678,0.050005,99964.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037150879,0.050005,99964.0,99961.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734037151378,0.050005,99964.0,99940.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1734037151379,0.050012,99951.0,99940.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1734037151566,0.050016,99942.0,99940.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1734037151977,0.3608,99951.0,99946.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734037152171,0.3608,99951.0,99940.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1734037152172,8.982e-05,99950.0,99940.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1734037152374,0.3608,99941.0,99940.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1734037152776,0.050018,99939.0,99917.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734037152971,0.050028,99918.0,99917.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734037153677,0.3608,99921.0,99907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037153678,0.050031,99912.0,99907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037153987,0.3608,99912.0,99907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037154179,0.00011928,99920.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037154486,0.00011928,99920.0,99919.0,0.410828]
["bitfinex-derivatives","BTCF0:USTF0",1734037154680,0.3608,99936.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037154883,0.3608,99936.0,99922.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734037155068,0.3608,99936.0,99935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037155374,0.01951377,99956.0,99935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037155375,0.38031377,99956.0,99935.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037155577,0.38031377,99956.0,99949.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734037155578,9.342e-05,99950.0,99949.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734037156174,9.342e-05,99950.0,99949.0,1.910813]
["bitfinex-derivatives","BTCF0:USTF0",1734037156481,0.00150122,99961.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734037156674,0.00150122,99961.0,99960.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1734037157176,0.3608,99973.0,99968.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734037157568,0.3608,99973.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037157777,0.050009,99957.0,99948.0,0.00150071]
["bitfinex-derivatives","BTCF0:USTF0",1734037157978,0.3608,99964.0,99948.0,0.00150071]
["bitfinex-derivatives","BTCF0:USTF0",1734037158474,0.410805,99964.0,99948.0,0.00150071]
["bitfinex-derivatives","BTCF0:USTF0",1734037158675,0.3608,99964.0,99948.0,0.00150071]
["bitfinex-derivatives","BTCF0:USTF0",1734037158980,0.050008,99959.0,99953.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734037159174,0.3608,99964.0,99948.0,0.00150071]
["bitfinex-derivatives","BTCF0:USTF0",1734037159576,0.050007,99960.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734037159769,0.050011,99953.0,99948.0,0.00150071]
["bitfinex-derivatives","BTCF0:USTF0",1734037159977,0.3608,99955.0,99948.0,0.00150071]
["bitfinex-derivatives","BTCF0:USTF0",1734037160172,0.050012,99950.0,99948.0,0.00150071]
["bitfinex-derivatives","BTCF0:USTF0",1734037160373,0.3608,99955.0,99948.0,0.00150071]
["bitfinex-derivatives","BTCF0:USTF0",1734037160683,0.050013,99949.0,99948.0,0.00150071]
["bitfinex-derivatives","BTCF0:USTF0",1734037160983,0.050013,99948.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037161282,0.050008,99958.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037161476,0.3608,99947.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037161682,0.10005152,99957.0,99926.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1734037161984,0.050009,99956.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037162177,0.3608,99968.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037162371,0.050005,99965.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734037162571,0.050005,99965.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037162774,0.3608,99960.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037162974,0.05001,99955.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734037163583,0.3608,99960.0,99936.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1734037163884,0.3608,99947.0,99937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037164274,0.050014,99946.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037164484,0.050014,99946.0,99919.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734037164485,0.050018,99939.0,99931.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734037164683,0.050019,99936.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734037164884,0.3608,99939.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037165085,0.050021,99933.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734037165380,0.050015,99945.0,99933.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734037165589,0.410814,99947.0,99933.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734037165773,0.410814,99947.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037165977,0.410814,99947.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037166175,0.410814,99947.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037166176,0.410814,99947.0,99943.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037166682,0.3608,99947.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037166889,0.050029,99916.0,99908.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734037167079,0.3608,99927.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037167080,0.050027,99921.0,99904.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734037167281,0.3608,99927.0,99915.0,0.05153022]
["bitfinex-derivatives","BTCF0:USTF0",1734037167282,0.050029,99917.0,99915.0,0.05153022]
["bitfinex-derivatives","BTCF0:USTF0",1734037167476,0.050029,99917.0,99915.0,0.00150122]
["bitfinex-derivatives","BTCF0:USTF0",1734037167680,0.050029,99916.0,99915.0,0.00150122]
["bitfinex-derivatives","BTCF0:USTF0",1734037168584,0.050036,99902.0,99900.0,0.150037]
["bitfinex-derivatives","BTCF0:USTF0",1734037168888,0.050029,99916.0,99900.0,0.150037]
["bitfinex-derivatives","BTCF0:USTF0",1734037168889,0.050037,99901.0,99900.0,0.150037]
["bitfinex-derivatives","BTCF0:USTF0",1734037169286,0.050037,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734037169781,0.050037,99901.0,99900.0,0.150037]
["bitfinex-derivatives","BTCF0:USTF0",1734037170084,0.410832,99910.0,99907.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734037170278,0.410832,99910.0,99909.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734037170887,0.050034,99906.0,99904.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734037171189,0.01058806,99919.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734037171190,0.11973904,99947.0,99918.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734037171486,0.07004811,99949.0,99926.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734037171688,0.02003511,99949.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734037171902,0.050022,99930.0,99925.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734037172086,0.050024,99927.0,99925.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734037172393,0.3608,99939.0,99919.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734037172786,0.050025,99925.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734037172987,0.050023,99929.0,99919.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734037173183,0.37171425,99953.0,99928.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734037173388,0.050012,99950.0,99949.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734037173592,0.01957211,99956.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037173791,0.050012,99951.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037173988,0.3608,99960.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037173989,0.050011,99953.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037174294,0.3608,99960.0,99928.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1734037174500,0.3608,99960.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037174792,0.3608,99960.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037174793,0.050014,99946.0,99940.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734037174984,0.3608,99960.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037174985,0.3608,99951.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037175290,0.3608,99951.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037175592,0.3608,99951.0,99937.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734037175791,0.050018,99939.0,99937.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734037175982,0.11922401,99950.0,99928.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1734037176184,0.050013,99949.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037176382,0.050016,99943.0,99939.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734037176681,0.050008,99958.0,99943.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037176682,0.050015,99944.0,99943.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037177190,0.050013,99949.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037177385,0.11922401,99953.0,99943.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734037177585,0.11922401,99951.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734037177990,0.3608,99953.0,99939.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734037177991,0.050015,99944.0,99939.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734037178198,0.3608,99940.0,99901.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734037178490,0.050024,99926.0,99923.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734037178692,0.3608,99932.0,99923.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734037178894,0.3608,99932.0,99904.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734037178895,0.05003,99915.0,99904.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734037179087,0.05003,99915.0,99908.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734037179283,0.05003,99915.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734037179489,0.41083,99915.0,99902.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734037179682,0.41083,99915.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734037180994,0.41083,99915.0,99905.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734037181193,0.41083,99915.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734037181385,0.3608,99915.0,99909.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734037181585,0.050033,99910.0,99909.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734037182087,0.3608,99924.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734037182088,0.3608,99924.0,99914.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734037182398,0.3608,99924.0,99923.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734037182399,0.410825,99924.0,99923.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734037183588,0.410825,99924.0,99923.0,1.550026]
["bitfinex-derivatives","BTCF0:USTF0",1734037184186,0.3608,99945.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037184395,0.050016,99942.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037184784,0.050019,99937.0,99936.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734037184986,0.050016,99942.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037185190,0.01052001,99947.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734037185388,0.01987548,99948.0,99947.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734037185991,0.4738,99974.0,99961.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734037186398,0.4738,99974.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037186595,0.36230127,99962.0,99948.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734037186900,0.10003851,99961.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037187099,0.00150127,99962.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037187395,0.00150127,99962.0,99961.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734037188188,0.02036391,99988.0,99972.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734037188189,0.049997,99980.0,99972.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734037188393,0.02036391,99988.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734037188588,0.3608,99982.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037188796,0.050002,99970.0,99950.0,0.53965873]
["bitfinex-derivatives","BTCF0:USTF0",1734037188993,0.050003,99968.0,99961.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734037189199,0.050009,99956.0,99948.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734037189505,0.3608,99966.0,99945.0,0.02006965]
["bitfinex-derivatives","BTCF0:USTF0",1734037189506,0.050007,99960.0,99953.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734037189690,0.050007,99960.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734037189897,0.050007,99960.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734037190192,0.11922401,99979.0,99941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037190193,0.3608,99975.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037190389,0.3608,99987.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037190586,0.3608,99987.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037190587,0.3608,99979.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037190788,0.3608,99979.0,99968.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734037191202,0.3608,99979.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734037191504,0.3608,99979.0,99972.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734037191505,0.049998,99978.0,99972.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734037191892,0.049998,99978.0,99974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734037192293,0.3608,99979.0,99961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037192492,0.050001,99973.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734037192692,0.050001,99973.0,99965.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734037192892,0.3608,99979.0,99965.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734037193092,0.3608,99979.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037193093,0.050003,99969.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037193288,0.050003,99969.0,99949.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734037193289,0.3608,99979.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734037193493,0.3608,99979.0,99974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734037193494,0.049998,99978.0,99974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734037193800,0.3608,99979.0,99974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734037194000,0.410798,99979.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037194198,0.3608,99979.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037194393,0.049995,99985.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037194798,0.01045891,99994.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037194994,0.01957498,99998.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037195295,0.00072,100010.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037195601,0.049978,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734037195896,0.049978,100020.0,99995.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734037195897,0.049983,100010.0,99995.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734037196102,0.049983,100010.0,99990.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1734037196292,0.049983,100010.0,99996.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734037196690,0.410783,100010.0,99996.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734037196894,0.410783,100010.0,99990.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1734037197105,0.049983,100010.0,99999.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734037197296,0.410783,100010.0,99999.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734037198300,0.3608,100000.0,99994.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734037198502,0.73280214,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734037198693,0.049985,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734037198895,0.37159494,100020.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734037199200,0.62905402,100060.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734037199503,0.38119318,100070.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734037199702,0.38119318,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037199703,0.07034718,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037199897,0.53113768,100070.0,100050.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037200102,0.53113768,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037200103,0.58281714,100060.0,100040.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734037200297,0.049967,100040.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734037200496,0.58281714,100050.0,100030.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734037200497,0.049963,100050.0,100030.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734037200698,0.049963,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037201197,0.3608,100070.0,100040.0,0.63278414]
["bitfinex-derivatives","BTCF0:USTF0",1734037201402,0.49032181,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734037201403,0.410748,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734037201605,0.049954,100070.0,100060.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734037201801,0.68277216,100070.0,100040.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734037202000,0.68277216,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037202001,0.3608,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037202397,0.43062241,100080.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037202803,0.049952,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037203401,0.049957,100060.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734037203594,0.410757,100060.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734037204000,0.410757,100060.0,100050.0,1.549961]
["bitfinex-derivatives","BTCF0:USTF0",1734037204202,0.3608,100060.0,100050.0,1.77197814]
["bitfinex-derivatives","BTCF0:USTF0",1734037204408,0.049954,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037205007,0.410754,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037205906,0.049954,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037206516,0.410754,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037206709,0.523254,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037207506,0.62318904,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037208111,0.62318904,100070.0,100060.0,0.27197414]
["bitfinex-derivatives","BTCF0:USTF0",1734037208112,0.3608,100070.0,100060.0,0.27197414]
["bitfinex-derivatives","BTCF0:USTF0",1734037208614,0.43062241,100080.0,100050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037208615,0.43062241,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734037208802,0.43062241,100080.0,100050.0,2.08281714]
["bitfinex-derivatives","BTCF0:USTF0",1734037208803,0.43062241,100080.0,100050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037209111,0.43062241,100080.0,100060.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1734037209612,0.410752,100070.0,100040.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1734037209915,0.410755,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037210106,0.410755,100070.0,100060.0,1.549957]
["bitfinex-derivatives","BTCF0:USTF0",1734037210308,0.73270718,100070.0,100060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037210502,0.73270718,100070.0,100030.0,0.049969]
["bitfinex-derivatives","BTCF0:USTF0",1734037210503,0.049968,100040.0,100030.0,0.049969]
["bitfinex-derivatives","BTCF0:USTF0",1734037210709,0.049968,100040.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734037210710,0.049973,100030.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734037210903,0.049973,100030.0,100020.0,1.549976]
["bitfinex-derivatives","BTCF0:USTF0",1734037211808,0.410773,100030.0,100020.0,1.549976]
["bitfinex-derivatives","BTCF0:USTF0",1734037212408,0.3608,100030.0,100020.0,1.549976]
["bitfinex-derivatives","BTCF0:USTF0",1734037212914,0.410772,100030.0,100020.0,1.549976]
["bitfinex-derivatives","BTCF0:USTF0",1734037216109,0.3608,100040.0,100020.0,0.63279314]
["bitfinex-derivatives","BTCF0:USTF0",1734037216313,0.410763,100050.0,100020.0,0.530776]
["bitfinex-derivatives","BTCF0:USTF0",1734037216515,0.410763,100050.0,100040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037216714,0.64329465,100050.0,100040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037217109,0.64329465,100050.0,100040.0,1.549967]
["bitfinex-derivatives","BTCF0:USTF0",1734037217314,0.63278014,100050.0,100040.0,1.549967]
["bitfinex-derivatives","BTCF0:USTF0",1734037217712,0.410763,100050.0,100040.0,1.549967]
["bitfinex-derivatives","BTCF0:USTF0",1734037218512,0.3608,100050.0,100040.0,1.549967]
["bitfinex-derivatives","BTCF0:USTF0",1734037218720,0.642658,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734037218919,0.281858,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734037219321,0.166858,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734037219515,0.37156506,100070.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734037219815,0.37156506,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037219816,0.42151806,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037220016,0.06071806,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037220618,0.20460751,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037220819,0.049962,100060.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734037221014,0.19385145,100060.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734037221420,0.19385145,100060.0,100050.0,1.549961]
["bitfinex-derivatives","BTCF0:USTF0",1734037221915,0.049962,100060.0,100050.0,1.910761]
["bitfinex-derivatives","BTCF0:USTF0",1734037222123,0.56540851,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037222520,0.66535354,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037223025,0.56540851,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037223221,0.42151906,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037223818,0.56540851,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037224323,0.68463252,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037224525,0.78456756,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037224713,0.049957,100060.0,100050.0,1.549961]
["bitfinex-derivatives","BTCF0:USTF0",1734037225023,0.19384645,100060.0,100050.0,1.549961]
["bitfinex-derivatives","BTCF0:USTF0",1734037225328,0.16918101,100060.0,100050.0,1.549961]
["bitfinex-derivatives","BTCF0:USTF0",1734037226412,0.11922401,100060.0,100050.0,1.910761]
["bitfinex-derivatives","BTCF0:USTF0",1734037226619,0.68977208,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037227019,0.54074207,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037227218,0.54074207,100070.0,100060.0,1.549957]
["bitfinex-derivatives","BTCF0:USTF0",1734037227425,0.68977208,100070.0,100060.0,1.549957]
["bitfinex-derivatives","BTCF0:USTF0",1734037228332,0.71443752,100070.0,100060.0,1.549957]
["bitfinex-derivatives","BTCF0:USTF0",1734037228520,0.89327473,100070.0,100060.0,1.549957]
["bitfinex-derivatives","BTCF0:USTF0",1734037229130,0.89327473,100070.0,100060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037229424,0.89327473,100070.0,100030.0,0.97983645]
["bitfinex-derivatives","BTCF0:USTF0",1734037229425,0.84417976,100070.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734037229729,0.56003821,100060.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734037229914,0.70392766,100060.0,100050.0,1.549961]
["bitfinex-derivatives","BTCF0:USTF0",1734037231220,0.5301895,100060.0,100050.0,1.549961]
["bitfinex-derivatives","BTCF0:USTF0",1734037231421,0.53018628,100060.0,100050.0,1.549961]
["bitfinex-derivatives","BTCF0:USTF0",1734037231621,0.67946749,100060.0,100050.0,1.549961]
["bitfinex-derivatives","BTCF0:USTF0",1734037231817,0.53018628,100060.0,100050.0,1.549961]
["bitfinex-derivatives","BTCF0:USTF0",1734037232220,0.67946749,100060.0,100050.0,1.549961]
["bitfinex-derivatives","BTCF0:USTF0",1734037234232,0.62951049,100060.0,100050.0,1.549961]
["bitfinex-derivatives","BTCF0:USTF0",1734037234433,0.48022928,100060.0,100050.0,1.549961]
["bitfinex-derivatives","BTCF0:USTF0",1734037234930,0.5698135,100060.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734037235425,0.5698135,100060.0,100050.0,1.549961]
["bitfinex-derivatives","BTCF0:USTF0",1734037235820,0.76365995,100060.0,100050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037236026,0.9827099,100060.0,100050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037236927,0.80387269,100060.0,100050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037237132,0.51008121,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734037237434,0.56985823,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734037237629,0.61981523,100060.0,100050.0,1.779862]
["bitfinex-derivatives","BTCF0:USTF0",1734037240940,0.20905823,100060.0,100050.0,1.779862]
["bitfinex-derivatives","BTCF0:USTF0",1734037241132,0.11946267,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037241331,0.11946267,100070.0,100060.0,0.169957]
["bitfinex-derivatives","BTCF0:USTF0",1734037241736,0.11946267,100070.0,100060.0,1.84632725]
["bitfinex-derivatives","BTCF0:USTF0",1734037242436,0.56002921,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734037242437,0.67949188,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734037242829,0.68987009,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734037243335,0.83375954,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734037243541,0.71429687,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734037243943,0.83382948,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734037244430,0.71429687,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734037245033,0.640035,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734037245344,0.640035,100080.0,100070.0,0.22632225]
["bitfinex-derivatives","BTCF0:USTF0",1734037245345,0.11957558,100080.0,100070.0,0.22632225]
["bitfinex-derivatives","BTCF0:USTF0",1734037245545,0.56152488,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734037245735,0.57227783,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734037246338,0.69188451,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734037246537,0.69188262,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734037246843,0.69188262,100090.0,100080.0,0.22631725]
["bitfinex-derivatives","BTCF0:USTF0",1734037247042,0.54260141,100090.0,100080.0,0.22631725]
["bitfinex-derivatives","BTCF0:USTF0",1734037247239,0.54260141,100090.0,100080.0,2.08711725]
["bitfinex-derivatives","BTCF0:USTF0",1734037247240,0.28113862,100090.0,100080.0,2.08711725]
["bitfinex-derivatives","BTCF0:USTF0",1734037247540,0.368886,100100.0,100080.0,2.69828856]
["bitfinex-derivatives","BTCF0:USTF0",1734037247744,0.21960479,100100.0,100090.0,0.70591225]
["bitfinex-derivatives","BTCF0:USTF0",1734037247938,0.21960479,100100.0,100090.0,1.08578356]
["bitfinex-derivatives","BTCF0:USTF0",1734037247939,0.1,100100.0,100090.0,1.08578356]
["bitfinex-derivatives","BTCF0:USTF0",1734037248145,0.1,100100.0,100090.0,1.43138128]
["bitfinex-derivatives","BTCF0:USTF0",1734037248449,0.1,100100.0,100090.0,1.06552386]
["bitfinex-derivatives","BTCF0:USTF0",1734037248744,0.3608,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734037248948,0.3608,100110.0,100100.0,0.22814799]
["bitfinex-derivatives","BTCF0:USTF0",1734037249333,0.3608,100110.0,100100.0,1.72814799]
["bitfinex-derivatives","BTCF0:USTF0",1734037250534,0.3608,100110.0,100100.0,1.549937]
["bitfinex-derivatives","BTCF0:USTF0",1734037250843,0.049937,100100.0,100090.0,0.22815199]
["bitfinex-derivatives","BTCF0:USTF0",1734037251039,0.19382645,100100.0,100090.0,0.22815199]
["bitfinex-derivatives","BTCF0:USTF0",1734037251232,0.55462645,100100.0,100090.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734037251438,0.55462645,100100.0,100090.0,1.549941]
["bitfinex-derivatives","BTCF0:USTF0",1734037251633,0.65453154,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037252132,0.77413633,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037252335,0.65453154,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037253444,0.77413633,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037253632,0.049947,100080.0,100070.0,0.17821099]
["bitfinex-derivatives","BTCF0:USTF0",1734037253832,0.049952,100070.0,100060.0,0.22966386]
["bitfinex-derivatives","BTCF0:USTF0",1734037254046,0.19384145,100070.0,100060.0,0.22966386]
["bitfinex-derivatives","BTCF0:USTF0",1734037254344,0.19384145,100070.0,100060.0,1.55145287]
["bitfinex-derivatives","BTCF0:USTF0",1734037254647,0.049952,100070.0,100060.0,1.72966386]
["bitfinex-derivatives","BTCF0:USTF0",1734037256141,0.049952,100070.0,100060.0,1.72816499]
["bitfinex-derivatives","BTCF0:USTF0",1734037258245,0.410752,100070.0,100060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037258548,0.55464145,100070.0,100060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037260349,0.65457649,100070.0,100060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037261048,0.77418128,100070.0,100060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037261745,1.08483163,100070.0,100040.0,0.22817699]
["bitfinex-derivatives","BTCF0:USTF0",1734037261940,0.55465145,100050.0,100030.0,0.41419285]
["bitfinex-derivatives","BTCF0:USTF0",1734037262151,0.55465145,100050.0,100030.0,0.17821099]
["bitfinex-derivatives","BTCF0:USTF0",1734037262152,0.55465645,100040.0,100030.0,0.17821099]
["bitfinex-derivatives","BTCF0:USTF0",1734037262347,0.049972,100030.0,100020.0,0.41569241]
["bitfinex-derivatives","BTCF0:USTF0",1734037262650,0.049977,100020.0,100010.0,0.46417285]
["bitfinex-derivatives","BTCF0:USTF0",1734037262854,0.19386645,100020.0,100010.0,1.72819099]
["bitfinex-derivatives","BTCF0:USTF0",1734037263040,0.049977,100020.0,100010.0,1.72819099]
["bitfinex-derivatives","BTCF0:USTF0",1734037263553,0.049977,100020.0,100010.0,1.54998]
["bitfinex-derivatives","BTCF0:USTF0",1734037264151,0.410774,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734037265245,0.049977,100020.0,100010.0,1.54998]
["bitfinex-derivatives","BTCF0:USTF0",1734037265440,0.55466645,100020.0,100010.0,1.54998]
["bitfinex-derivatives","BTCF0:USTF0",1734037265650,0.410777,100020.0,100010.0,1.54998]
["bitfinex-derivatives","BTCF0:USTF0",1734037266955,0.410777,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037268154,0.410777,100020.0,100010.0,1.549982]
["bitfinex-derivatives","BTCF0:USTF0",1734037268652,0.049977,100020.0,100010.0,1.549982]
["bitfinex-derivatives","BTCF0:USTF0",1734037268846,0.410777,100020.0,100010.0,1.549982]
["bitfinex-derivatives","BTCF0:USTF0",1734037269042,0.65465145,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037269243,0.77645145,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037270246,0.632562,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037270446,0.510762,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037270842,0.510762,100020.0,100010.0,1.549982]
["bitfinex-derivatives","BTCF0:USTF0",1734037271046,0.42135651,100030.0,100010.0,1.69387145]
["bitfinex-derivatives","BTCF0:USTF0",1734037271244,0.42135651,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734037271443,0.42135651,100030.0,100020.0,0.170177]
["bitfinex-derivatives","BTCF0:USTF0",1734037271646,0.42135651,100030.0,100020.0,1.670177]
["bitfinex-derivatives","BTCF0:USTF0",1734037271647,0.06055651,100030.0,100020.0,1.670177]
["bitfinex-derivatives","BTCF0:USTF0",1734037271849,0.50460715,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734037271850,0.19377615,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734037273146,0.56486443,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734037274060,0.20406443,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734037274854,0.18395728,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734037275553,0.41226408,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734037275747,0.00150008,100050.0,100040.0,0.19385645]
["bitfinex-derivatives","BTCF0:USTF0",1734037275945,0.00150008,100050.0,100040.0,0.55465645]
["bitfinex-derivatives","BTCF0:USTF0",1734037276144,0.4955743,100070.0,100040.0,0.67355645]
["bitfinex-derivatives","BTCF0:USTF0",1734037276145,0.525853,100070.0,100040.0,0.67355645]
["bitfinex-derivatives","BTCF0:USTF0",1734037276353,0.525853,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037276556,0.165053,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037276854,0.049953,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734037277159,0.06028664,100070.0,100060.0,1.549957]
["bitfinex-derivatives","BTCF0:USTF0",1734037279452,0.06028664,100070.0,100060.0,1.910757]
["bitfinex-derivatives","BTCF0:USTF0",1734037282758,0.3808262,100080.0,100060.0,2.35464645]
["bitfinex-derivatives","BTCF0:USTF0",1734037282759,0.3608,100080.0,100060.0,2.35464645]
["bitfinex-derivatives","BTCF0:USTF0",1734037283064,0.36229936,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734037283459,0.36229936,100100.0,100090.0,1.549942]
["bitfinex-derivatives","BTCF0:USTF0",1734037284365,0.37279074,100100.0,100090.0,1.549942]
["bitfinex-derivatives","BTCF0:USTF0",1734037285851,0.00149936,100100.0,100090.0,1.549942]
["bitfinex-derivatives","BTCF0:USTF0",1734037287761,0.43044133,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734037288256,0.53034642,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734037288458,0.410734,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734037288663,0.37112024,100110.0,100100.0,0.19382645]
["bitfinex-derivatives","BTCF0:USTF0",1734037289271,0.3608,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734037289564,0.533824,100130.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734037289753,0.533824,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734037289959,0.3608,100130.0,100120.0,0.19381645]
["bitfinex-derivatives","BTCF0:USTF0",1734037290274,0.53191682,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734037290473,0.530418,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734037290762,0.26950313,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734037290966,0.2892797,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734037291654,0.29975713,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734037292772,0.66055713,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734037294571,0.18009543,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734037294771,0.18009543,100140.0,100130.0,1.549922]
["bitfinex-derivatives","BTCF0:USTF0",1734037294972,0.54089543,100140.0,100130.0,1.549922]
["bitfinex-derivatives","BTCF0:USTF0",1734037296364,0.78465006,100140.0,100130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037296575,0.64076061,100140.0,100130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037297774,1.08465006,100140.0,100130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037298073,0.049932,100110.0,100100.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734037298263,0.410732,100110.0,100100.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734037298463,0.049937,100100.0,100090.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1734037298866,0.049937,100100.0,100090.0,1.549939]
["bitfinex-derivatives","BTCF0:USTF0",1734037303070,0.410737,100100.0,100090.0,1.549939]
["bitfinex-derivatives","BTCF0:USTF0",1734037303275,0.049937,100100.0,100090.0,1.549939]
["bitfinex-derivatives","BTCF0:USTF0",1734037303468,0.06030987,100100.0,100090.0,1.549939]
["bitfinex-derivatives","BTCF0:USTF0",1734037304078,0.42110987,100100.0,100090.0,1.549939]
["bitfinex-derivatives","BTCF0:USTF0",1734037304571,0.66490441,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037304963,0.9088092,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037305167,0.86080116,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037305464,0.81086416,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037305668,0.86080116,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037307268,0.64061975,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037307568,0.06030987,100100.0,100090.0,1.549942]
["bitfinex-derivatives","BTCF0:USTF0",1734037307875,0.06030987,100100.0,100090.0,1.668242]
["bitfinex-derivatives","BTCF0:USTF0",1734037308479,0.527434,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734037309070,0.527434,100110.0,100100.0,1.549937]
["bitfinex-derivatives","BTCF0:USTF0",1734037310167,0.54017675,100110.0,100100.0,1.549937]
["bitfinex-derivatives","BTCF0:USTF0",1734037310367,0.42347675,100110.0,100100.0,1.549937]
["bitfinex-derivatives","BTCF0:USTF0",1734037310573,0.06267675,100110.0,100100.0,1.549937]
["bitfinex-derivatives","BTCF0:USTF0",1734037311680,0.42347675,100110.0,100100.0,1.549937]
["bitfinex-derivatives","BTCF0:USTF0",1734037312180,0.56727112,100110.0,100100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037312370,0.78677102,100110.0,100100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037315377,1.05245223,100110.0,100100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037316085,0.93284744,100110.0,100100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037316886,1.05215773,100110.0,100100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037317182,0.93284744,100110.0,100100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037317384,0.049942,100090.0,100070.0,0.6510247]
["bitfinex-derivatives","BTCF0:USTF0",1734037317680,0.410747,100080.0,100070.0,0.2902247]
["bitfinex-derivatives","BTCF0:USTF0",1734037317979,0.049947,100080.0,100070.0,1.7902247]
["bitfinex-derivatives","BTCF0:USTF0",1734037318186,0.410747,100080.0,100070.0,1.7902247]
["bitfinex-derivatives","BTCF0:USTF0",1734037318580,0.049947,100080.0,100070.0,1.7902247]
["bitfinex-derivatives","BTCF0:USTF0",1734037318780,0.410747,100080.0,100070.0,1.7902247]
["bitfinex-derivatives","BTCF0:USTF0",1734037319184,0.049947,100080.0,100070.0,1.7902247]
["bitfinex-derivatives","BTCF0:USTF0",1734037320484,0.410747,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037320688,0.55454137,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037321688,0.67385831,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037322292,0.55454137,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037322587,0.67385831,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037322982,0.53006394,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037323188,0.410747,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037323374,0.42348616,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037323576,0.68659747,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037323789,0.56728053,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037325188,0.93031689,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037325500,0.93548679,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037326284,1.05479232,100080.0,100070.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037326587,0.93548679,100080.0,100070.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037326903,0.93548679,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037327288,1.10283188,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037327491,0.9835177,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037328586,1.10285206,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037329787,0.79202678,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037330087,0.42348616,100080.0,100070.0,1.5500277]
["bitfinex-derivatives","BTCF0:USTF0",1734037330292,0.5193988,100080.0,100070.0,1.5500277]
["bitfinex-derivatives","BTCF0:USTF0",1734037330891,0.5193988,100080.0,100070.0,1.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1734037331894,0.5193988,100080.0,100070.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037332307,0.5193988,100080.0,100070.0,1.6204757]
["bitfinex-derivatives","BTCF0:USTF0",1734037332495,0.1585988,100080.0,100070.0,1.6204757]
["bitfinex-derivatives","BTCF0:USTF0",1734037332796,0.5193988,100080.0,100070.0,1.6204757]
["bitfinex-derivatives","BTCF0:USTF0",1734037333994,0.5193988,100080.0,100070.0,1.6704277]
["bitfinex-derivatives","BTCF0:USTF0",1734037333995,0.42348616,100080.0,100070.0,1.6704277]
["bitfinex-derivatives","BTCF0:USTF0",1734037335001,0.42348616,100080.0,100070.0,1.76634034]
["bitfinex-derivatives","BTCF0:USTF0",1734037335200,0.06268616,100080.0,100070.0,1.84863869]
["bitfinex-derivatives","BTCF0:USTF0",1734037335801,0.06268616,100080.0,100070.0,2.20943869]
["bitfinex-derivatives","BTCF0:USTF0",1734037336003,0.06268616,100080.0,100070.0,1.84863869]
["bitfinex-derivatives","BTCF0:USTF0",1734037336207,0.531439,100100.0,100070.0,2.54133319]
["bitfinex-derivatives","BTCF0:USTF0",1734037336409,0.049946,100090.0,100080.0,0.288944]
["bitfinex-derivatives","BTCF0:USTF0",1734037336608,0.049946,100090.0,100080.0,0.46715499]
["bitfinex-derivatives","BTCF0:USTF0",1734037337013,0.049946,100090.0,100080.0,0.56306563]
["bitfinex-derivatives","BTCF0:USTF0",1734037337310,0.049939,100100.0,100090.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1734037337515,0.049939,100100.0,100090.0,0.22814999]
["bitfinex-derivatives","BTCF0:USTF0",1734037337703,0.049939,100100.0,100090.0,1.72814999]
["bitfinex-derivatives","BTCF0:USTF0",1734037338104,0.049939,100100.0,100090.0,1.549939]
["bitfinex-derivatives","BTCF0:USTF0",1734037339111,0.06295046,100100.0,100090.0,1.549939]
["bitfinex-derivatives","BTCF0:USTF0",1734037339307,0.42375046,100100.0,100090.0,1.549939]
["bitfinex-derivatives","BTCF0:USTF0",1734037340009,0.42375046,100100.0,100090.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1734037340616,0.42375046,100100.0,100090.0,1.549939]
["bitfinex-derivatives","BTCF0:USTF0",1734037341613,0.06295046,100100.0,100090.0,1.549939]
["bitfinex-derivatives","BTCF0:USTF0",1734037341914,0.42375046,100100.0,100090.0,1.72814999]
["bitfinex-derivatives","BTCF0:USTF0",1734037342119,0.42375046,100100.0,100090.0,1.549939]
["bitfinex-derivatives","BTCF0:USTF0",1734037342419,0.42375046,100100.0,100090.0,1.72814999]
["bitfinex-derivatives","BTCF0:USTF0",1734037342803,0.5196631,100100.0,100090.0,1.72814999]
["bitfinex-derivatives","BTCF0:USTF0",1734037345110,0.410733,100110.0,100090.0,1.82406263]
["bitfinex-derivatives","BTCF0:USTF0",1734037345316,0.64846436,100120.0,100100.0,0.19578664]
["bitfinex-derivatives","BTCF0:USTF0",1734037345616,0.04993,100120.0,100110.0,0.14584464]
["bitfinex-derivatives","BTCF0:USTF0",1734037345919,0.06305911,100120.0,100110.0,0.55545563]
["bitfinex-derivatives","BTCF0:USTF0",1734037346214,0.06305911,100120.0,100110.0,1.781332]
["bitfinex-derivatives","BTCF0:USTF0",1734037346420,0.01312911,100120.0,100110.0,1.781332]
["bitfinex-derivatives","BTCF0:USTF0",1734037346607,0.410725,100130.0,100110.0,1.781332]
["bitfinex-derivatives","BTCF0:USTF0",1734037346803,0.50663764,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734037349613,0.3608,100130.0,100120.0,0.14583964]
["bitfinex-derivatives","BTCF0:USTF0",1734037350014,0.410722,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734037350919,0.50663464,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734037351420,0.049922,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734037351724,0.410722,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734037353320,0.50663464,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734037353508,0.049927,100120.0,100110.0,0.22814199]
["bitfinex-derivatives","BTCF0:USTF0",1734037354521,0.410727,100120.0,100110.0,0.22814199]
["bitfinex-derivatives","BTCF0:USTF0",1734037355820,0.50663964,100120.0,100110.0,0.17821099]
["bitfinex-derivatives","BTCF0:USTF0",1734037356019,1.03042477,100120.0,100110.0,0.17821099]
["bitfinex-derivatives","BTCF0:USTF0",1734037356227,1.12633741,100120.0,100090.0,0.23598186]
["bitfinex-derivatives","BTCF0:USTF0",1734037356413,0.50664964,100100.0,100090.0,0.28592386]
["bitfinex-derivatives","BTCF0:USTF0",1734037356618,0.410737,100100.0,100090.0,0.28592386]
["bitfinex-derivatives","BTCF0:USTF0",1734037359335,0.60655473,100100.0,100090.0,0.23598186]
["bitfinex-derivatives","BTCF0:USTF0",1734037359520,0.84795473,100100.0,100090.0,0.23598186]
["bitfinex-derivatives","BTCF0:USTF0",1734037359918,0.86115872,100100.0,100090.0,0.23598186]
["bitfinex-derivatives","BTCF0:USTF0",1734037362722,0.64564608,100100.0,100090.0,0.23598186]
["bitfinex-derivatives","BTCF0:USTF0",1734037362922,0.64564608,100100.0,100090.0,0.28592386]
["bitfinex-derivatives","BTCF0:USTF0",1734037363531,0.54574099,100100.0,100090.0,0.28592386]
["bitfinex-derivatives","BTCF0:USTF0",1734037364035,0.18494099,100100.0,100090.0,0.28592386]
["bitfinex-derivatives","BTCF0:USTF0",1734037364230,0.18494099,100100.0,100090.0,1.78592386]
["bitfinex-derivatives","BTCF0:USTF0",1734037364418,0.049937,100100.0,100090.0,2.2426365]
["bitfinex-derivatives","BTCF0:USTF0",1734037364623,0.25872801,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734037364830,0.25872801,100110.0,100100.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734037366228,0.20879501,100110.0,100100.0,0.50664964]
["bitfinex-derivatives","BTCF0:USTF0",1734037367823,0.20879501,100110.0,100100.0,0.73188808]
["bitfinex-derivatives","BTCF0:USTF0",1734037368330,0.1193468,100110.0,100100.0,0.73188808]
["bitfinex-derivatives","BTCF0:USTF0",1734037368536,0.06294059,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734037368832,0.06294059,100120.0,100110.0,0.534432]
["bitfinex-derivatives","BTCF0:USTF0",1734037369623,0.51965323,100120.0,100110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037369822,0.049932,100110.0,100100.0,0.099868]
["bitfinex-derivatives","BTCF0:USTF0",1734037370018,0.049932,100110.0,100100.0,0.410733]
["bitfinex-derivatives","BTCF0:USTF0",1734037371421,0.01301159,100120.0,100100.0,0.50664564]
["bitfinex-derivatives","BTCF0:USTF0",1734037371627,0.049929,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734037375534,0.049929,100120.0,100110.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1734037375720,0.049929,100120.0,100110.0,1.910732]
["bitfinex-derivatives","BTCF0:USTF0",1734037376122,0.06221398,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734037376326,0.06221398,100130.0,100120.0,0.26283964]
["bitfinex-derivatives","BTCF0:USTF0",1734037376528,0.01229098,100130.0,100120.0,0.86493964]
["bitfinex-derivatives","BTCF0:USTF0",1734037376726,0.04992,100140.0,100120.0,0.86493964]
["bitfinex-derivatives","BTCF0:USTF0",1734037376935,0.04992,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734037377733,0.06242187,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734037378033,0.06242187,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734037381341,0.06242187,100140.0,100130.0,1.910722]
["bitfinex-derivatives","BTCF0:USTF0",1734037382136,0.529714,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734037382339,0.410714,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734037382533,0.50662664,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734037382847,0.049917,100140.0,100130.0,1.910717]
["bitfinex-derivatives","BTCF0:USTF0",1734037383039,0.049917,100140.0,100130.0,1.549917]
["bitfinex-derivatives","BTCF0:USTF0",1734037383337,0.049917,100140.0,100130.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734037384036,0.14582964,100140.0,100120.0,2.147623]
["bitfinex-derivatives","BTCF0:USTF0",1734037384241,0.049922,100130.0,100120.0,0.166923]
["bitfinex-derivatives","BTCF0:USTF0",1734037386236,0.410722,100130.0,100120.0,0.166923]
["bitfinex-derivatives","BTCF0:USTF0",1734037388639,0.410722,100130.0,100110.0,1.549929]
["bitfinex-derivatives","BTCF0:USTF0",1734037388640,0.55655664,100130.0,100110.0,1.549929]
["bitfinex-derivatives","BTCF0:USTF0",1734037388839,0.50663964,100120.0,100110.0,1.549929]
["bitfinex-derivatives","BTCF0:USTF0",1734037389039,0.410727,100120.0,100110.0,1.549929]
["bitfinex-derivatives","BTCF0:USTF0",1734037389243,0.50663964,100120.0,100110.0,1.549929]
["bitfinex-derivatives","BTCF0:USTF0",1734037389547,0.410727,100120.0,100110.0,1.549929]
["bitfinex-derivatives","BTCF0:USTF0",1734037389736,0.55656664,100120.0,100100.0,0.535836]
["bitfinex-derivatives","BTCF0:USTF0",1734037390039,0.55656664,100120.0,100100.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1734037390040,0.50664464,100110.0,100100.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1734037390243,0.049937,100100.0,100090.0,0.58304629]
["bitfinex-derivatives","BTCF0:USTF0",1734037390540,0.410737,100100.0,100090.0,0.58304629]
["bitfinex-derivatives","BTCF0:USTF0",1734037390741,0.410737,100100.0,100090.0,2.08304629]
["bitfinex-derivatives","BTCF0:USTF0",1734037394532,0.20880053,100130.0,100090.0,2.83975893]
["bitfinex-derivatives","BTCF0:USTF0",1734037394738,0.25872653,100130.0,100120.0,0.14583964]
["bitfinex-derivatives","BTCF0:USTF0",1734037395244,0.049926,100130.0,100120.0,0.6405963]
["bitfinex-derivatives","BTCF0:USTF0",1734037395634,0.049926,100130.0,100120.0,0.404327]
["bitfinex-derivatives","BTCF0:USTF0",1734037395945,0.049926,100130.0,100120.0,0.6405963]
["bitfinex-derivatives","BTCF0:USTF0",1734037396334,0.049926,100130.0,100120.0,2.1405963]
["bitfinex-derivatives","BTCF0:USTF0",1734037397642,0.049926,100130.0,100120.0,1.904327]
["bitfinex-derivatives","BTCF0:USTF0",1734037399641,0.049926,100130.0,100120.0,2.1405963]
["bitfinex-derivatives","BTCF0:USTF0",1734037400041,0.049926,100130.0,100120.0,1.904327]
["bitfinex-derivatives","BTCF0:USTF0",1734037400238,0.049926,100130.0,100120.0,2.1405963]
["bitfinex-derivatives","BTCF0:USTF0",1734037400440,0.049927,100120.0,100100.0,0.2362693]
["bitfinex-derivatives","BTCF0:USTF0",1734037400641,0.86744464,100110.0,100100.0,0.2362693]
["bitfinex-derivatives","BTCF0:USTF0",1734037400948,0.049937,100100.0,100090.0,0.05143858]
["bitfinex-derivatives","BTCF0:USTF0",1734037401246,0.50664964,100100.0,100090.0,0.05143858]
["bitfinex-derivatives","BTCF0:USTF0",1734037401443,0.50664964,100100.0,100090.0,0.00149858]
["bitfinex-derivatives","BTCF0:USTF0",1734037401640,0.50664964,100100.0,100090.0,0.05144058]
["bitfinex-derivatives","BTCF0:USTF0",1734037402249,0.50664964,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734037403452,0.59613258,100110.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734037403748,0.59613258,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734037403749,0.50664664,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734037403939,0.50664664,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037403940,0.049937,100100.0,100090.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734037404143,0.50664964,100100.0,100090.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734037404950,0.049942,100090.0,100080.0,1.549946]
["bitfinex-derivatives","BTCF0:USTF0",1734037405144,0.14585464,100090.0,100080.0,1.549946]
["bitfinex-derivatives","BTCF0:USTF0",1734037407158,0.049942,100090.0,100080.0,1.549946]
["bitfinex-derivatives","BTCF0:USTF0",1734037407454,0.049938,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734037407651,0.14585064,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734037407844,0.14585064,100100.0,100090.0,1.910742]
["bitfinex-derivatives","BTCF0:USTF0",1734037408149,0.049938,100100.0,100090.0,1.910742]
["bitfinex-derivatives","BTCF0:USTF0",1734037410861,0.50665064,100100.0,100090.0,1.549942]
["bitfinex-derivatives","BTCF0:USTF0",1734037411053,0.50665064,100100.0,100080.0,0.6470133]
["bitfinex-derivatives","BTCF0:USTF0",1734037411255,0.14585464,100090.0,100080.0,0.6470133]
["bitfinex-derivatives","BTCF0:USTF0",1734037411449,0.14585464,100090.0,100080.0,0.65922501]
["bitfinex-derivatives","BTCF0:USTF0",1734037411450,0.049942,100090.0,100080.0,0.65922501]
["bitfinex-derivatives","BTCF0:USTF0",1734037411650,0.049942,100090.0,100080.0,2.15922501]
["bitfinex-derivatives","BTCF0:USTF0",1734037411847,0.14585464,100090.0,100080.0,2.1470133]
["bitfinex-derivatives","BTCF0:USTF0",1734037412045,0.50665464,100090.0,100080.0,1.549944]
["bitfinex-derivatives","BTCF0:USTF0",1734037412960,0.50665464,100090.0,100080.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1734037413254,0.14585464,100090.0,100080.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1734037413556,0.14585464,100090.0,100080.0,1.549944]
["bitfinex-derivatives","BTCF0:USTF0",1734037413757,0.049942,100090.0,100080.0,1.549944]
["bitfinex-derivatives","BTCF0:USTF0",1734037414254,0.049942,100090.0,100080.0,1.910744]
["bitfinex-derivatives","BTCF0:USTF0",1734037416051,0.049942,100090.0,100080.0,2.1470133]
["bitfinex-derivatives","BTCF0:USTF0",1734037416653,0.50665464,100090.0,100080.0,1.549947]
["bitfinex-derivatives","BTCF0:USTF0",1734037423166,0.63095464,100090.0,100080.0,1.549947]
["bitfinex-derivatives","BTCF0:USTF0",1734037423467,0.63095464,100090.0,100080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037424259,0.63095464,100090.0,100080.0,1.549947]
["bitfinex-derivatives","BTCF0:USTF0",1734037424567,0.64357844,100090.0,100080.0,1.549947]
["bitfinex-derivatives","BTCF0:USTF0",1734037425964,0.64357844,100090.0,100080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037427163,1.00437844,100090.0,100080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037427356,0.049947,100080.0,100070.0,0.70453063]
["bitfinex-derivatives","BTCF0:USTF0",1734037427666,0.50665964,100080.0,100070.0,0.409194]
["bitfinex-derivatives","BTCF0:USTF0",1734037427862,0.50665964,100080.0,100070.0,1.6229757]
["bitfinex-derivatives","BTCF0:USTF0",1734037429364,0.59614558,100080.0,100070.0,1.859245]
["bitfinex-derivatives","BTCF0:USTF0",1734037430367,0.61954753,100080.0,100070.0,1.909197]
["bitfinex-derivatives","BTCF0:USTF0",1734037430572,0.13943294,100080.0,100070.0,2.269997]
["bitfinex-derivatives","BTCF0:USTF0",1734037430771,0.049947,100080.0,100070.0,2.19448814]
["bitfinex-derivatives","BTCF0:USTF0",1734037431672,0.049947,100080.0,100070.0,2.90969209]
["bitfinex-derivatives","BTCF0:USTF0",1734037431873,0.049947,100080.0,100070.0,2.55528814]
["bitfinex-derivatives","BTCF0:USTF0",1734037433078,0.049947,100080.0,100070.0,2.55449417]
["bitfinex-derivatives","BTCF0:USTF0",1734037434677,0.049947,100080.0,100070.0,2.90889812]
["bitfinex-derivatives","BTCF0:USTF0",1734037436583,0.049947,100080.0,100070.0,2.55449417]
["bitfinex-derivatives","BTCF0:USTF0",1734037436974,0.049947,100080.0,100070.0,1.05449417]
["bitfinex-derivatives","BTCF0:USTF0",1734037437174,0.14585964,100080.0,100070.0,0.69369417]
["bitfinex-derivatives","BTCF0:USTF0",1734037437388,0.23534558,100080.0,100070.0,0.69369417]
["bitfinex-derivatives","BTCF0:USTF0",1734037437688,0.59614558,100080.0,100070.0,2.19369417]
["bitfinex-derivatives","BTCF0:USTF0",1734037437881,0.59614558,100080.0,100070.0,2.43077228]
["bitfinex-derivatives","BTCF0:USTF0",1734037438278,0.59614558,100080.0,100070.0,0.41000581]
["bitfinex-derivatives","BTCF0:USTF0",1734037438582,0.59614558,100080.0,100070.0,0.36005381]
["bitfinex-derivatives","BTCF0:USTF0",1734037438786,0.59614558,100080.0,100070.0,0.23715381]
["bitfinex-derivatives","BTCF0:USTF0",1734037438787,0.84126017,100080.0,100070.0,0.23715381]
["bitfinex-derivatives","BTCF0:USTF0",1734037439183,0.93717281,100080.0,100070.0,0.23715381]
["bitfinex-derivatives","BTCF0:USTF0",1734037439579,0.84126017,100080.0,100070.0,0.23715381]
["bitfinex-derivatives","BTCF0:USTF0",1734037439979,0.93717281,100080.0,100070.0,0.23715381]
["bitfinex-derivatives","BTCF0:USTF0",1734037440180,1.05817281,100080.0,100070.0,0.23715381]
["bitfinex-derivatives","BTCF0:USTF0",1734037440381,1.18197281,100080.0,100070.0,0.23715381]
["bitfinex-derivatives","BTCF0:USTF0",1734037440980,1.28189786,100080.0,100070.0,0.23715381]
["bitfinex-derivatives","BTCF0:USTF0",1734037441181,1.19241192,100080.0,100070.0,0.23715381]
["bitfinex-derivatives","BTCF0:USTF0",1734037441382,1.34155515,100080.0,100070.0,0.23715381]
["bitfinex-derivatives","BTCF0:USTF0",1734037441688,1.34155515,100080.0,100070.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037442086,1.22224056,100080.0,100070.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037442583,1.34191366,100080.0,100070.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037442786,1.22224056,100080.0,100070.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037443387,1.40121244,100080.0,100070.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037443700,0.049957,100060.0,100050.0,0.35837811]
["bitfinex-derivatives","BTCF0:USTF0",1734037443988,0.957195,100060.0,100050.0,0.23707811]
["bitfinex-derivatives","BTCF0:USTF0",1734037444190,1.22269846,100060.0,100040.0,0.53241474]
["bitfinex-derivatives","BTCF0:USTF0",1734037444384,0.69231264,100050.0,100040.0,0.23707811]
["bitfinex-derivatives","BTCF0:USTF0",1734037444589,0.69231264,100050.0,100030.0,0.94128574]
["bitfinex-derivatives","BTCF0:USTF0",1734037444590,0.049967,100040.0,100030.0,0.94128574]
["bitfinex-derivatives","BTCF0:USTF0",1734037444789,0.50667964,100040.0,100030.0,1.17330679]
["bitfinex-derivatives","BTCF0:USTF0",1734037444989,0.50667964,100040.0,100030.0,1.17346623]
["bitfinex-derivatives","BTCF0:USTF0",1734037445181,0.50667964,100040.0,100030.0,0.65691474]
["bitfinex-derivatives","BTCF0:USTF0",1734037445382,0.50667964,100040.0,100030.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1734037445793,0.596405,100040.0,100030.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1734037446193,0.049972,100030.0,100020.0,1.85297811]
["bitfinex-derivatives","BTCF0:USTF0",1734037446395,0.049972,100030.0,100020.0,1.6159]
["bitfinex-derivatives","BTCF0:USTF0",1734037446396,0.50668464,100030.0,100020.0,1.6159]
["bitfinex-derivatives","BTCF0:USTF0",1734037446587,0.50668464,100030.0,100020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037446791,0.50668464,100030.0,100010.0,0.52285655]
["bitfinex-derivatives","BTCF0:USTF0",1734037446792,0.049977,100020.0,100010.0,0.23857755]
["bitfinex-derivatives","BTCF0:USTF0",1734037446990,0.50668964,100020.0,100010.0,0.00149944]
["bitfinex-derivatives","BTCF0:USTF0",1734037447192,0.50668964,100020.0,100010.0,1.50149944]
["bitfinex-derivatives","BTCF0:USTF0",1734037447687,0.50668964,100020.0,100010.0,0.00149944]
["bitfinex-derivatives","BTCF0:USTF0",1734037447886,0.50668964,100020.0,100000.0,0.46092478]
["bitfinex-derivatives","BTCF0:USTF0",1734037447887,0.049982,100010.0,100000.0,0.46092478]
["bitfinex-derivatives","BTCF0:USTF0",1734037448086,0.50669464,100010.0,100000.0,0.46092478]
["bitfinex-derivatives","BTCF0:USTF0",1734037448299,0.50669464,100010.0,100000.0,1.96092478]
["bitfinex-derivatives","BTCF0:USTF0",1734037448592,0.50669464,100010.0,100000.0,2.01091178]
["bitfinex-derivatives","BTCF0:USTF0",1734037448988,0.410782,100010.0,100000.0,2.01091178]
["bitfinex-derivatives","BTCF0:USTF0",1734037450392,0.049982,100010.0,100000.0,2.01091178]
["bitfinex-derivatives","BTCF0:USTF0",1734037450586,0.14589464,100010.0,100000.0,2.01091178]
["bitfinex-derivatives","BTCF0:USTF0",1734037451591,0.14589464,100010.0,100000.0,1.96092478]
["bitfinex-derivatives","BTCF0:USTF0",1734037451798,0.50669464,100010.0,100000.0,1.96092478]
["bitfinex-derivatives","BTCF0:USTF0",1734037453595,0.50669464,100010.0,100000.0,1.60012478]
["bitfinex-derivatives","BTCF0:USTF0",1734037453993,0.50669464,100010.0,100000.0,0.10012478]
["bitfinex-derivatives","BTCF0:USTF0",1734037454194,0.60668964,100010.0,100000.0,0.10012478]
["bitfinex-derivatives","BTCF0:USTF0",1734037454393,0.72888964,100010.0,100000.0,0.10012478]
["bitfinex-derivatives","BTCF0:USTF0",1734037454596,0.72888964,100010.0,99990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037454597,0.049992,99991.0,99990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037455498,0.049998,99978.0,99970.0,0.77759279]
["bitfinex-derivatives","BTCF0:USTF0",1734037455701,0.049998,99978.0,99972.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734037455896,0.3608,99992.0,99970.0,0.72759079]
["bitfinex-derivatives","BTCF0:USTF0",1734037455897,0.3608,99984.0,99977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037456099,0.3608,99992.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037456401,0.09591264,99990.0,99977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037456603,0.049996,99982.0,99977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037456898,0.3608,99984.0,99977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037457093,0.049998,99979.0,99977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037458497,0.1265,99983.0,99963.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734037458701,0.050005,99965.0,99963.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734037458999,0.050005,99965.0,99964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037460401,0.3608,99972.0,99970.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734037462107,0.050004,99966.0,99964.0,1.550005]
["bitfinex-derivatives","BTCF0:USTF0",1734037462507,0.050002,99971.0,99970.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734037462895,0.3608,99972.0,99964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037462896,0.050004,99966.0,99964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037463197,0.3608,99972.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037463198,0.05001,99955.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037463398,0.05001,99954.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037463594,0.05001,99954.0,99953.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037463999,0.05001,99954.0,99953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037464199,0.06170073,99954.0,99953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037464592,0.05001,99954.0,99953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037464798,0.05001,99954.0,99953.0,1.550011]
["bitfinex-derivatives","BTCF0:USTF0",1734037465004,0.01168357,99956.0,99947.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1734037465206,0.050012,99951.0,99950.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734037465598,0.050012,99951.0,99950.0,1.550011]
["bitfinex-derivatives","BTCF0:USTF0",1734037466294,0.050004,99966.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734037466497,0.01193078,99969.0,99961.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734037466706,0.09591264,99970.0,99959.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734037466707,0.050007,99960.0,99959.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734037467397,0.050007,99960.0,99959.0,1.550007]
["bitfinex-derivatives","BTCF0:USTF0",1734037467597,0.00150077,99983.0,99959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037467896,0.09591264,99980.0,99959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037468104,0.050005,99964.0,99959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037468299,0.050005,99964.0,99963.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734037472009,0.37266108,99973.0,99959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037472010,0.050007,99960.0,99959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037473803,0.050001,99972.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037473804,0.050009,99956.0,99955.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734037474309,0.050009,99956.0,99955.0,1.550008]
["bitfinex-derivatives","BTCF0:USTF0",1734037474813,0.050009,99956.0,99955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037475400,0.050015,99944.0,99936.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734037475910,0.050015,99944.0,99937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037476917,0.050015,99944.0,99943.0,0.0452694]
["bitfinex-derivatives","BTCF0:USTF0",1734037477206,0.050015,99944.0,99943.0,0.00150063]
["bitfinex-derivatives","BTCF0:USTF0",1734037478407,0.06224203,99944.0,99943.0,0.00150063]
["bitfinex-derivatives","BTCF0:USTF0",1734037480512,0.06224203,99944.0,99932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037480513,0.050021,99933.0,99932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037481307,0.01222703,99944.0,99940.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037481308,0.050018,99941.0,99940.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037481712,0.050018,99941.0,99940.0,0.410816]
["bitfinex-derivatives","BTCF0:USTF0",1734037481913,0.050018,99941.0,99940.0,1.910816]
["bitfinex-derivatives","BTCF0:USTF0",1734037482503,0.050018,99941.0,99940.0,1.95458826]
["bitfinex-derivatives","BTCF0:USTF0",1734037482714,0.050018,99941.0,99940.0,1.910816]
["bitfinex-derivatives","BTCF0:USTF0",1734037482908,0.050018,99941.0,99940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037483112,0.050018,99941.0,99940.0,1.910817]
["bitfinex-derivatives","BTCF0:USTF0",1734037484315,0.3608,99964.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037484517,0.01952827,99967.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037484718,0.050005,99965.0,99964.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734037485408,0.050005,99965.0,99964.0,1.666804]
["bitfinex-derivatives","BTCF0:USTF0",1734037488015,0.050002,99971.0,99970.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734037490724,0.050002,99971.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037492315,0.050007,99960.0,99959.0,0.17801857]
["bitfinex-derivatives","BTCF0:USTF0",1734037492517,0.050002,99971.0,99957.0,0.17801857]
["bitfinex-derivatives","BTCF0:USTF0",1734037492518,0.09591264,99969.0,99957.0,0.17801857]
["bitfinex-derivatives","BTCF0:USTF0",1734037492814,0.050009,99957.0,99956.0,0.17801857]
["bitfinex-derivatives","BTCF0:USTF0",1734037493015,0.050009,99957.0,99956.0,0.04376241]
["bitfinex-derivatives","BTCF0:USTF0",1734037493211,0.050009,99957.0,99955.0,0.17801857]
["bitfinex-derivatives","BTCF0:USTF0",1734037493412,0.050009,99957.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734037499223,0.01176506,99958.0,99955.0,0.23762699]
["bitfinex-derivatives","BTCF0:USTF0",1734037499421,0.05001,99954.0,99953.0,0.23782832]
["bitfinex-derivatives","BTCF0:USTF0",1734037499720,0.05001,99955.0,99953.0,0.04377074]
["bitfinex-derivatives","BTCF0:USTF0",1734037499926,0.29911,99955.0,99954.0,0.04377223]
["bitfinex-derivatives","BTCF0:USTF0",1734037500829,0.29911,99955.0,99954.0,0.22223359]
["bitfinex-derivatives","BTCF0:USTF0",1734037501323,0.29911,99955.0,99954.0,0.22228401]
["bitfinex-derivatives","BTCF0:USTF0",1734037501526,0.29911,99955.0,99954.0,0.22231084]
["bitfinex-derivatives","BTCF0:USTF0",1734037501730,0.29911,99955.0,99954.0,0.04376965]
["bitfinex-derivatives","BTCF0:USTF0",1734037501922,0.050011,99952.0,99951.0,0.17855226]
["bitfinex-derivatives","BTCF0:USTF0",1734037503125,0.050011,99952.0,99942.0,0.00150084]
["bitfinex-derivatives","BTCF0:USTF0",1734037503322,0.410816,99943.0,99942.0,0.00150084]
["bitfinex-derivatives","BTCF0:USTF0",1734037503525,0.410816,99943.0,99942.0,0.04527524]
["bitfinex-derivatives","BTCF0:USTF0",1734037504228,0.410816,99943.0,99942.0,0.0437744]
["bitfinex-derivatives","BTCF0:USTF0",1734037505226,0.410816,99943.0,99931.0,0.17864451]
["bitfinex-derivatives","BTCF0:USTF0",1734037505227,0.050021,99932.0,99931.0,0.17864451]
["bitfinex-derivatives","BTCF0:USTF0",1734037505426,0.410821,99932.0,99931.0,0.04378023]
["bitfinex-derivatives","BTCF0:USTF0",1734037507124,0.050021,99932.0,99931.0,0.04378023]
["bitfinex-derivatives","BTCF0:USTF0",1734037508725,0.06150927,99932.0,99931.0,0.04378023]
["bitfinex-derivatives","BTCF0:USTF0",1734037509331,0.050022,99930.0,99921.0,0.17853713]
["bitfinex-derivatives","BTCF0:USTF0",1734037509635,0.050022,99930.0,99922.0,0.0437877]
["bitfinex-derivatives","BTCF0:USTF0",1734037509636,0.410826,99923.0,99922.0,0.0437877]
["bitfinex-derivatives","BTCF0:USTF0",1734037510024,0.050029,99917.0,99916.0,0.00150123]
["bitfinex-derivatives","BTCF0:USTF0",1734037510219,0.050029,99917.0,99916.0,0.04529095]
["bitfinex-derivatives","BTCF0:USTF0",1734037511527,0.050029,99917.0,99916.0,0.04378972]
["bitfinex-derivatives","BTCF0:USTF0",1734037512329,0.050029,99917.0,99916.0,1.72209008]
["bitfinex-derivatives","BTCF0:USTF0",1734037512631,0.7216,99923.0,99916.0,1.54378972]
["bitfinex-derivatives","BTCF0:USTF0",1734037512632,0.771626,99923.0,99916.0,1.54378972]
["bitfinex-derivatives","BTCF0:USTF0",1734037512828,0.050026,99922.0,99921.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734037513033,0.050026,99922.0,99921.0,0.09381572]
["bitfinex-derivatives","BTCF0:USTF0",1734037513232,0.050026,99922.0,99921.0,0.04378972]
["bitfinex-derivatives","BTCF0:USTF0",1734037514823,0.050026,99922.0,99920.0,0.1782189]
["bitfinex-derivatives","BTCF0:USTF0",1734037516127,0.050027,99920.0,99919.0,0.28785532]
["bitfinex-derivatives","BTCF0:USTF0",1734037516631,0.050027,99920.0,99919.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734037516829,0.050028,99918.0,99916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037517034,0.050028,99918.0,99917.0,0.04378174]
["bitfinex-derivatives","BTCF0:USTF0",1734037517637,0.050031,99912.0,99911.0,0.17813303]
["bitfinex-derivatives","BTCF0:USTF0",1734037518636,0.050028,99918.0,99907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037518637,0.050033,99908.0,99907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037518929,0.050033,99908.0,99907.0,1.54378752]
["bitfinex-derivatives","BTCF0:USTF0",1734037519133,0.050033,99908.0,99907.0,1.78128458]
["bitfinex-derivatives","BTCF0:USTF0",1734037519925,0.050033,99908.0,99907.0,1.83131858]
["bitfinex-derivatives","BTCF0:USTF0",1734037520124,0.050033,99908.0,99907.0,1.59382152]
["bitfinex-derivatives","BTCF0:USTF0",1734037520334,0.050033,99908.0,99907.0,1.78753106]
["bitfinex-derivatives","BTCF0:USTF0",1734037520527,0.050033,99908.0,99907.0,1.550034]
["bitfinex-derivatives","BTCF0:USTF0",1734037520928,0.050033,99908.0,99907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037521446,0.050033,99908.0,99907.0,0.04378786]
["bitfinex-derivatives","BTCF0:USTF0",1734037521731,0.050036,99903.0,99902.0,0.23741302]
["bitfinex-derivatives","BTCF0:USTF0",1734037522037,0.050037,99901.0,99900.0,0.33741302]
["bitfinex-derivatives","BTCF0:USTF0",1734037522234,0.050037,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734037522424,0.050037,99901.0,99900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734037522736,0.050037,99901.0,99900.0,1.650037]
["bitfinex-derivatives","BTCF0:USTF0",1734037523138,0.050037,99901.0,99900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734037523431,0.050037,99901.0,99900.0,1.64379083]
["bitfinex-derivatives","BTCF0:USTF0",1734037524324,0.050037,99901.0,99888.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1734037524325,0.15013659,99901.0,99895.0,0.17813195]
["bitfinex-derivatives","BTCF0:USTF0",1734037524531,0.21141264,99900.0,99877.0,0.23741302]
["bitfinex-derivatives","BTCF0:USTF0",1734037524834,0.050044,99887.0,99886.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734037525035,0.050038,99899.0,99898.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734037525931,0.050038,99899.0,99898.0,1.550036]
["bitfinex-derivatives","BTCF0:USTF0",1734037526125,0.410836,99903.0,99902.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734037527133,0.3608,99903.0,99899.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1734037527336,0.3608,99903.0,99898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037527337,0.050038,99899.0,99898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037527837,0.05004,99894.0,99889.0,0.23741302]
["bitfinex-derivatives","BTCF0:USTF0",1734037528039,0.05004,99894.0,99886.0,0.23741302]
["bitfinex-derivatives","BTCF0:USTF0",1734037528336,0.050046,99883.0,99882.0,1.50150172]
["bitfinex-derivatives","BTCF0:USTF0",1734037529143,0.050046,99883.0,99882.0,0.00150172]
["bitfinex-derivatives","BTCF0:USTF0",1734037530428,0.050049,99876.0,99875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037531132,0.050052,99870.0,99869.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1734037532237,0.050052,99870.0,99857.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1734037532238,0.050055,99864.0,99863.0,0.23741302]
["bitfinex-derivatives","BTCF0:USTF0",1734037532438,0.050055,99864.0,99860.0,0.05017118]
["bitfinex-derivatives","BTCF0:USTF0",1734037532439,0.3608,99869.0,99860.0,0.05017118]
["bitfinex-derivatives","BTCF0:USTF0",1734037532638,0.050057,99861.0,99860.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1734037532829,0.3608,99869.0,99860.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1734037533031,0.050057,99861.0,99860.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1734037533233,0.410857,99861.0,99860.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1734037534242,0.410857,99861.0,99841.0,0.23741302]
["bitfinex-derivatives","BTCF0:USTF0",1734037534243,0.050066,99843.0,99841.0,0.23741302]
["bitfinex-derivatives","BTCF0:USTF0",1734037534540,0.050066,99843.0,99830.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1734037534541,0.050067,99841.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037534745,0.3608,99851.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037534935,0.3608,99861.0,99855.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734037534936,0.050058,99859.0,99855.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734037535131,0.050058,99858.0,99857.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734037535339,0.050058,99858.0,99857.0,0.09387538]
["bitfinex-derivatives","BTCF0:USTF0",1734037535539,0.050058,99858.0,99857.0,0.04381638]
["bitfinex-derivatives","BTCF0:USTF0",1734037535739,0.050058,99858.0,99857.0,1.54381638]
["bitfinex-derivatives","BTCF0:USTF0",1734037540236,0.050058,99858.0,99846.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734037540437,0.050064,99847.0,99846.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734037540638,0.050064,99847.0,99846.0,0.16431624]
["bitfinex-derivatives","BTCF0:USTF0",1734037540834,0.050064,99847.0,99846.0,1.71438024]
["bitfinex-derivatives","BTCF0:USTF0",1734037541044,0.050058,99860.0,99859.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734037541343,0.050053,99868.0,99867.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734037541739,0.37211366,99873.0,99867.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734037541740,0.410851,99873.0,99872.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734037542645,0.050051,99873.0,99872.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734037542948,0.050058,99859.0,99857.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734037543146,0.050058,99858.0,99857.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734037544042,0.050058,99858.0,99857.0,0.09386752]
["bitfinex-derivatives","BTCF0:USTF0",1734037544348,0.050058,99858.0,99857.0,0.04380952]
["bitfinex-derivatives","BTCF0:USTF0",1734037545151,0.050058,99858.0,99857.0,1.54380952]
["bitfinex-derivatives","BTCF0:USTF0",1734037546648,0.06176128,99858.0,99857.0,1.54380952]
["bitfinex-derivatives","BTCF0:USTF0",1734037547853,0.06176128,99858.0,99857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037548050,0.06176128,99858.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037548051,0.050062,99851.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037548252,0.050062,99851.0,99850.0,0.04381447]
["bitfinex-derivatives","BTCF0:USTF0",1734037550656,0.050062,99851.0,99847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037550657,0.050063,99848.0,99847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037552155,0.050061,99852.0,99851.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734037552549,0.050061,99852.0,99851.0,0.09387256]
["bitfinex-derivatives","BTCF0:USTF0",1734037552749,0.01170328,99858.0,99856.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734037552949,0.3608,99877.0,99857.0,0.04381356]
["bitfinex-derivatives","BTCF0:USTF0",1734037553160,0.050051,99872.0,99864.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734037553458,0.050051,99872.0,99871.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734037553646,0.050051,99872.0,99871.0,0.09386556]
["bitfinex-derivatives","BTCF0:USTF0",1734037553849,0.050051,99872.0,99871.0,1.59386556]
["bitfinex-derivatives","BTCF0:USTF0",1734037554453,0.050051,99872.0,99871.0,1.54381356]
["bitfinex-derivatives","BTCF0:USTF0",1734037555161,0.050051,99872.0,99871.0,1.59386556]
["bitfinex-derivatives","BTCF0:USTF0",1734037555865,0.050051,99872.0,99871.0,1.83127858]
["bitfinex-derivatives","BTCF0:USTF0",1734037556249,0.050051,99872.0,99871.0,1.59386556]
["bitfinex-derivatives","BTCF0:USTF0",1734037557958,0.050051,99872.0,99871.0,0.09386556]
["bitfinex-derivatives","BTCF0:USTF0",1734037558161,0.050051,99872.0,99871.0,0.04381356]
["bitfinex-derivatives","BTCF0:USTF0",1734037560757,0.01148957,99876.0,99854.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734037560758,0.08965777,99874.0,99861.0,0.23892224]
["bitfinex-derivatives","BTCF0:USTF0",1734037560958,0.01148957,99876.0,99854.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734037560959,0.050056,99863.0,99862.0,0.2827356]
["bitfinex-derivatives","BTCF0:USTF0",1734037561362,0.050056,99863.0,99862.0,0.04381336]
["bitfinex-derivatives","BTCF0:USTF0",1734037561659,0.050056,99863.0,99862.0,0.28285013]
["bitfinex-derivatives","BTCF0:USTF0",1734037561865,0.050056,99863.0,99862.0,0.04381336]
["bitfinex-derivatives","BTCF0:USTF0",1734037564569,0.050056,99863.0,99862.0,1.54381336]
["bitfinex-derivatives","BTCF0:USTF0",1734037566159,0.050056,99863.0,99862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037567180,0.06153997,99863.0,99862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037567982,0.01148397,99863.0,99862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037568171,0.410848,99878.0,99877.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734037568370,0.3608,99878.0,99877.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734037568670,0.3608,99878.0,99877.0,0.64114979]
["bitfinex-derivatives","BTCF0:USTF0",1734037568872,0.3608,99878.0,99877.0,1.84243556]
["bitfinex-derivatives","BTCF0:USTF0",1734037569277,0.410848,99878.0,99877.0,1.84243556]
["bitfinex-derivatives","BTCF0:USTF0",1734037569767,0.050047,99882.0,99881.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734037569973,0.3608,99897.0,99881.0,0.60591773]
["bitfinex-derivatives","BTCF0:USTF0",1734037570173,0.00150188,99902.0,99901.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734037570678,0.05153788,99902.0,99901.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734037570870,0.00150188,99902.0,99901.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734037571071,0.115,99924.0,99901.0,0.29792273]
["bitfinex-derivatives","BTCF0:USTF0",1734037571272,0.050032,99911.0,99910.0,0.28835299]
["bitfinex-derivatives","BTCF0:USTF0",1734037571581,0.050032,99911.0,99910.0,1.550031]
["bitfinex-derivatives","BTCF0:USTF0",1734037572083,0.050029,99916.0,99915.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734037572670,0.01133215,99928.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037572870,0.05002,99935.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037573079,0.05002,99935.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037573883,0.01249374,99937.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037573884,0.01249374,99937.0,99935.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734037574781,0.00150144,99937.0,99935.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734037578577,0.01137073,99939.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734037578882,0.15279,99949.0,99935.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734037579084,0.15279,99949.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037579880,0.15279,99949.0,99947.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734037581184,0.15279,99949.0,99942.0,0.410816]
["bitfinex-derivatives","BTCF0:USTF0",1734037581379,0.050015,99944.0,99942.0,0.410816]
["bitfinex-derivatives","BTCF0:USTF0",1734037581775,0.050015,99944.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037582190,0.050016,99942.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734037584785,0.15279,99949.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734037584986,0.050017,99941.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734037585378,0.050017,99940.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734037587591,0.050018,99939.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734037589396,0.050018,99939.0,99930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037589397,0.050014,99947.0,99946.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734037589783,0.16428107,99949.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037590198,0.050016,99943.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037591091,0.16428107,99949.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037591092,0.3608,99948.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037591291,0.050021,99933.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734037593494,0.050018,99938.0,99937.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734037593701,0.050022,99932.0,99931.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734037600390,0.1174,99945.0,99937.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037600391,0.08965777,99945.0,99937.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037600591,0.08965777,99960.0,99959.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734037600792,0.08965777,99969.0,99962.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734037600996,0.050001,99973.0,99969.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734037601202,0.3608,99975.0,99964.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1734037601203,0.050004,99965.0,99964.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1734037601396,0.050004,99965.0,99964.0,0.64870185]
["bitfinex-derivatives","BTCF0:USTF0",1734037601594,0.050004,99965.0,99964.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1734037602799,0.050005,99964.0,99963.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734037602994,0.05001,99955.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734037611827,0.050012,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037612017,0.050013,99948.0,99947.0,0.00150076]
["bitfinex-derivatives","BTCF0:USTF0",1734037612618,0.06105149,99948.0,99947.0,0.00150076]
["bitfinex-derivatives","BTCF0:USTF0",1734037612932,0.050018,99938.0,99937.0,1.550018]
["bitfinex-derivatives","BTCF0:USTF0",1734037617135,0.050018,99938.0,99925.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1734037617136,0.050018,99938.0,99935.0,0.23789785]
["bitfinex-derivatives","BTCF0:USTF0",1734037617437,0.050018,99938.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037617438,0.050025,99924.0,99923.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734037617623,0.050025,99924.0,99923.0,1.550025]
["bitfinex-derivatives","BTCF0:USTF0",1734037617829,0.3608,99935.0,99923.0,1.550025]
["bitfinex-derivatives","BTCF0:USTF0",1734037617830,0.050022,99932.0,99931.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734037618028,0.01121622,99939.0,99923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037618029,0.01121622,99939.0,99927.0,0.59838389]
["bitfinex-derivatives","BTCF0:USTF0",1734037618234,0.050015,99944.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037618433,0.050016,99942.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734037619031,0.050016,99942.0,99941.0,1.550016]
["bitfinex-derivatives","BTCF0:USTF0",1734037622642,0.050018,99938.0,99937.0,0.23758389]
["bitfinex-derivatives","BTCF0:USTF0",1734037622841,0.050018,99938.0,99935.0,0.23745149]
["bitfinex-derivatives","BTCF0:USTF0",1734037623038,0.3608,99936.0,99925.0,0.23745149]
["bitfinex-derivatives","BTCF0:USTF0",1734037623346,0.3608,99936.0,99917.0,0.23745149]
["bitfinex-derivatives","BTCF0:USTF0",1734037623347,0.3608,99926.0,99917.0,0.23745149]
["bitfinex-derivatives","BTCF0:USTF0",1734037623545,0.050028,99918.0,99917.0,0.23745149]
["bitfinex-derivatives","BTCF0:USTF0",1734037623843,0.050028,99918.0,99917.0,1.73745149]
["bitfinex-derivatives","BTCF0:USTF0",1734037624049,0.050028,99918.0,99917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037624237,0.050028,99918.0,99917.0,1.73745149]
["bitfinex-derivatives","BTCF0:USTF0",1734037625135,0.050028,99918.0,99917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037625539,0.050028,99918.0,99917.0,1.73745149]
["bitfinex-derivatives","BTCF0:USTF0",1734037625845,0.050029,99917.0,99916.0,0.23745149]
["bitfinex-derivatives","BTCF0:USTF0",1734037626032,0.3608,99918.0,99911.0,0.23895251]
["bitfinex-derivatives","BTCF0:USTF0",1734037626033,0.050029,99916.0,99911.0,0.23895251]
["bitfinex-derivatives","BTCF0:USTF0",1734037626340,0.050031,99912.0,99911.0,0.00150102]
["bitfinex-derivatives","BTCF0:USTF0",1734037628437,0.3608,99918.0,99911.0,0.00150102]
["bitfinex-derivatives","BTCF0:USTF0",1734037628745,0.05003,99915.0,99914.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734037629140,0.050031,99912.0,99911.0,0.00150102]
["bitfinex-derivatives","BTCF0:USTF0",1734037630434,0.050031,99912.0,99898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037630644,0.050038,99899.0,99898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037631747,0.050038,99899.0,99898.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734037633342,0.050035,99904.0,99903.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734037633845,0.050038,99899.0,99898.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734037635941,0.050038,99899.0,99887.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734037635942,0.050044,99886.0,99883.0,0.23695058]
["bitfinex-derivatives","BTCF0:USTF0",1734037636144,0.3608,99893.0,99880.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1734037636343,0.3608,99893.0,99878.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1734037636344,0.050048,99879.0,99878.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1734037636933,0.050048,99879.0,99878.0,1.671148]
["bitfinex-derivatives","BTCF0:USTF0",1734037642848,0.050045,99884.0,99883.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734037643040,0.410836,99903.0,99878.0,1.62162]
["bitfinex-derivatives","BTCF0:USTF0",1734037643041,0.050043,99888.0,99878.0,1.62162]
["bitfinex-derivatives","BTCF0:USTF0",1734037643249,0.050043,99888.0,99887.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734037643646,0.050043,99888.0,99887.0,1.550044]
["bitfinex-derivatives","BTCF0:USTF0",1734037643950,0.42157683,99903.0,99897.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734037643951,0.05004,99898.0,99897.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734037644339,0.05004,99898.0,99887.0,1.550044]
["bitfinex-derivatives","BTCF0:USTF0",1734037644340,0.3608,99912.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037644545,0.3608,99912.0,99911.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734037645050,0.00150179,99913.0,99912.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734037645257,0.3608,99932.0,99926.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734037645258,0.050024,99927.0,99926.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734037646653,0.05003,99917.0,99916.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734037647350,0.050031,99912.0,99911.0,1.550551]
["bitfinex-derivatives","BTCF0:USTF0",1734037647550,0.050031,99912.0,99911.0,1.550031]
["bitfinex-derivatives","BTCF0:USTF0",1734037647746,0.050031,99912.0,99911.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734037654354,0.050035,99905.0,99904.0,0.1758364]
["bitfinex-derivatives","BTCF0:USTF0",1734037655965,0.050035,99905.0,99904.0,0.0015014]
["bitfinex-derivatives","BTCF0:USTF0",1734037656354,0.050035,99905.0,99904.0,0.1796365]
["bitfinex-derivatives","BTCF0:USTF0",1734037656852,0.050035,99905.0,99900.0,0.17815241]
["bitfinex-derivatives","BTCF0:USTF0",1734037657053,0.3516,99904.0,99893.0,0.17815241]
["bitfinex-derivatives","BTCF0:USTF0",1734037657255,0.41084,99894.0,99892.0,0.17815241]
["bitfinex-derivatives","BTCF0:USTF0",1734037657560,0.41084,99894.0,99893.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734037658260,0.050042,99891.0,99890.0,0.23695058]
["bitfinex-derivatives","BTCF0:USTF0",1734037658456,0.050042,99890.0,99889.0,0.28699258]
["bitfinex-derivatives","BTCF0:USTF0",1734037659064,0.050042,99890.0,99889.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734037659761,0.050044,99887.0,99886.0,0.23695058]
["bitfinex-derivatives","BTCF0:USTF0",1734037659962,0.050044,99887.0,99879.0,0.37198011]
["bitfinex-derivatives","BTCF0:USTF0",1734037659963,0.050045,99884.0,99883.0,0.23695058]
["bitfinex-derivatives","BTCF0:USTF0",1734037660152,0.050044,99887.0,99879.0,0.23695058]
["bitfinex-derivatives","BTCF0:USTF0",1734037660153,0.3608,99885.0,99879.0,0.23695058]
["bitfinex-derivatives","BTCF0:USTF0",1734037660357,0.3608,99885.0,99874.0,0.29618823]
["bitfinex-derivatives","BTCF0:USTF0",1734037660358,0.050048,99879.0,99878.0,0.17826219]
["bitfinex-derivatives","BTCF0:USTF0",1734037660674,0.050049,99877.0,99876.0,0.28699958]
["bitfinex-derivatives","BTCF0:USTF0",1734037660860,0.050049,99877.0,99872.0,0.01082042]
["bitfinex-derivatives","BTCF0:USTF0",1734037660861,0.050047,99882.0,99881.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734037661062,0.050047,99882.0,99881.0,0.22829114]
["bitfinex-derivatives","BTCF0:USTF0",1734037661365,0.050047,99882.0,99881.0,0.17824514]
["bitfinex-derivatives","BTCF0:USTF0",1734037661662,0.050047,99882.0,99880.0,0.17824514]
["bitfinex-derivatives","BTCF0:USTF0",1734037661861,0.050047,99881.0,99880.0,0.17824514]
["bitfinex-derivatives","BTCF0:USTF0",1734037662858,0.050047,99881.0,99880.0,0.22829214]
["bitfinex-derivatives","BTCF0:USTF0",1734037663065,0.050047,99881.0,99880.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734037663762,0.050047,99881.0,99880.0,0.22829214]
["bitfinex-derivatives","BTCF0:USTF0",1734037664172,0.050047,99881.0,99880.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734037664555,0.050047,99881.0,99880.0,0.22829214]
["bitfinex-derivatives","BTCF0:USTF0",1734037664964,0.050047,99881.0,99880.0,0.17824514]
["bitfinex-derivatives","BTCF0:USTF0",1734037665266,0.050047,99880.0,99879.0,0.17824514]
["bitfinex-derivatives","BTCF0:USTF0",1734037666371,0.050048,99878.0,99877.0,0.17817277]
["bitfinex-derivatives","BTCF0:USTF0",1734037666760,0.050048,99878.0,99877.0,1.67817277]
["bitfinex-derivatives","BTCF0:USTF0",1734037667672,0.050048,99878.0,99877.0,0.17817277]
["bitfinex-derivatives","BTCF0:USTF0",1734037667965,0.050048,99878.0,99872.0,0.23769234]
["bitfinex-derivatives","BTCF0:USTF0",1734037667966,0.05005,99874.0,99873.0,0.17816896]
["bitfinex-derivatives","BTCF0:USTF0",1734037668172,0.050048,99879.0,99870.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734037668173,0.3608,99877.0,99871.0,1.67816896]
["bitfinex-derivatives","BTCF0:USTF0",1734037668367,0.050051,99872.0,99871.0,1.67816896]
["bitfinex-derivatives","BTCF0:USTF0",1734037668562,0.050051,99872.0,99871.0,1.721976]
["bitfinex-derivatives","BTCF0:USTF0",1734037668963,0.050051,99872.0,99871.0,1.54380704]
["bitfinex-derivatives","BTCF0:USTF0",1734037669265,0.050051,99872.0,99871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037669763,0.050051,99872.0,99871.0,1.67816896]
["bitfinex-derivatives","BTCF0:USTF0",1734037669963,0.050051,99872.0,99871.0,1.54380731]
["bitfinex-derivatives","BTCF0:USTF0",1734037670163,0.050051,99872.0,99871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037670664,0.050053,99868.0,99867.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734037670865,0.410853,99868.0,99867.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734037671073,0.410853,99868.0,99867.0,1.59386207]
["bitfinex-derivatives","BTCF0:USTF0",1734037671464,0.410853,99868.0,99867.0,1.550053]
["bitfinex-derivatives","BTCF0:USTF0",1734037671693,0.410853,99868.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037672366,0.42185047,99868.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037672866,0.410853,99868.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037673068,0.3608,99868.0,99867.0,1.550054]
["bitfinex-derivatives","BTCF0:USTF0",1734037673272,0.050049,99876.0,99875.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734037673972,0.050049,99876.0,99875.0,1.550048]
["bitfinex-derivatives","BTCF0:USTF0",1734037674767,0.050049,99876.0,99875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037677772,0.05005,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037678379,0.050051,99872.0,99871.0,1.550051]
["bitfinex-derivatives","BTCF0:USTF0",1734037679971,0.050051,99872.0,99871.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734037680372,0.050051,99872.0,99871.0,1.550051]
["bitfinex-derivatives","BTCF0:USTF0",1734037681276,0.050051,99872.0,99871.0,1.728085]
["bitfinex-derivatives","BTCF0:USTF0",1734037681583,0.050051,99872.0,99871.0,1.77189269]
["bitfinex-derivatives","BTCF0:USTF0",1734037681779,0.050051,99872.0,99871.0,1.550051]
["bitfinex-derivatives","BTCF0:USTF0",1734037682878,0.01090785,99878.0,99869.0,0.23769234]
["bitfinex-derivatives","BTCF0:USTF0",1734037683081,0.01090785,99878.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037683082,0.050053,99869.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037683274,0.050053,99869.0,99868.0,0.40460737]
["bitfinex-derivatives","BTCF0:USTF0",1734037684983,0.050051,99874.0,99873.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734037685183,0.050051,99874.0,99873.0,0.09385637]
["bitfinex-derivatives","BTCF0:USTF0",1734037685479,0.050051,99874.0,99873.0,1.59385637]
["bitfinex-derivatives","BTCF0:USTF0",1734037687179,0.050051,99874.0,99873.0,0.04380737]
["bitfinex-derivatives","BTCF0:USTF0",1734037695292,0.050051,99874.0,99873.0,0.34164523]
["bitfinex-derivatives","BTCF0:USTF0",1734037696089,0.050051,99874.0,99873.0,0.58814698]
["bitfinex-derivatives","BTCF0:USTF0",1734037696993,0.050051,99874.0,99873.0,0.58842227]
["bitfinex-derivatives","BTCF0:USTF0",1734037697191,0.050051,99874.0,99873.0,0.29058441]
["bitfinex-derivatives","BTCF0:USTF0",1734037701392,0.050051,99874.0,99870.0,0.71820543]
["bitfinex-derivatives","BTCF0:USTF0",1734037701393,0.050052,99871.0,99870.0,0.71820543]
["bitfinex-derivatives","BTCF0:USTF0",1734037701581,0.050052,99871.0,99870.0,0.96475447]
["bitfinex-derivatives","BTCF0:USTF0",1734037702291,0.050052,99871.0,99870.0,1.00856114]
["bitfinex-derivatives","BTCF0:USTF0",1734037704396,0.050052,99871.0,99870.0,0.96475447]
["bitfinex-derivatives","BTCF0:USTF0",1734037705294,0.050052,99871.0,99870.0,0.24654904]
["bitfinex-derivatives","BTCF0:USTF0",1734037705784,0.06086747,99871.0,99870.0,0.24654904]
["bitfinex-derivatives","BTCF0:USTF0",1734037705985,0.28099792,99871.0,99869.0,0.23860888]
["bitfinex-derivatives","BTCF0:USTF0",1734037706185,0.12011867,99870.0,99869.0,0.17889278]
["bitfinex-derivatives","BTCF0:USTF0",1734037706385,0.050053,99869.0,99868.0,0.17889278]
["bitfinex-derivatives","BTCF0:USTF0",1734037706590,0.48086633,99869.0,99867.0,0.17889278]
["bitfinex-derivatives","BTCF0:USTF0",1734037706789,0.050055,99865.0,99864.0,0.23860888]
["bitfinex-derivatives","BTCF0:USTF0",1734037707093,0.050056,99862.0,99861.0,0.29820339]
["bitfinex-derivatives","BTCF0:USTF0",1734037707292,0.050057,99861.0,99860.0,0.29829651]
["bitfinex-derivatives","BTCF0:USTF0",1734037707489,0.050057,99861.0,99860.0,0.54696417]
["bitfinex-derivatives","BTCF0:USTF0",1734037707892,0.050057,99861.0,99860.0,0.29829651]
["bitfinex-derivatives","BTCF0:USTF0",1734037708289,0.050055,99865.0,99860.0,0.36089312]
["bitfinex-derivatives","BTCF0:USTF0",1734037708290,0.09004923,99865.0,99860.0,0.36089312]
["bitfinex-derivatives","BTCF0:USTF0",1734037708490,0.050052,99871.0,99870.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734037708796,0.050052,99871.0,99870.0,2.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1734037709588,0.050052,99871.0,99870.0,2.1094419]
["bitfinex-derivatives","BTCF0:USTF0",1734037710301,0.050052,99871.0,99870.0,2.10687405]
["bitfinex-derivatives","BTCF0:USTF0",1734037711400,0.050052,99871.0,99870.0,1.74607405]
["bitfinex-derivatives","BTCF0:USTF0",1734037711699,0.050052,99871.0,99870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037712494,0.01103694,99875.0,99868.0,0.29791727]
["bitfinex-derivatives","BTCF0:USTF0",1734037712495,0.050053,99869.0,99868.0,0.29791727]
["bitfinex-derivatives","BTCF0:USTF0",1734037713303,0.050053,99868.0,99867.0,0.29791727]
["bitfinex-derivatives","BTCF0:USTF0",1734037713799,0.050054,99867.0,99866.0,0.29791727]
["bitfinex-derivatives","BTCF0:USTF0",1734037714106,0.050054,99867.0,99866.0,0.24738584]
["bitfinex-derivatives","BTCF0:USTF0",1734037714693,0.050054,99867.0,99866.0,0.54526805]
["bitfinex-derivatives","BTCF0:USTF0",1734037715499,0.050054,99867.0,99866.0,0.29788221]
["bitfinex-derivatives","BTCF0:USTF0",1734037715703,0.050053,99868.0,99866.0,0.29788221]
["bitfinex-derivatives","BTCF0:USTF0",1734037715892,0.050053,99869.0,99863.0,0.29788221]
["bitfinex-derivatives","BTCF0:USTF0",1734037716097,0.15018667,99868.0,99865.0,0.23834936]
["bitfinex-derivatives","BTCF0:USTF0",1734037716304,0.050055,99864.0,99863.0,0.23834936]
["bitfinex-derivatives","BTCF0:USTF0",1734037716506,0.050057,99861.0,99860.0,0.23844248]
["bitfinex-derivatives","BTCF0:USTF0",1734037716696,0.050057,99861.0,99860.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037717300,0.050057,99861.0,99860.0,0.17884486]
["bitfinex-derivatives","BTCF0:USTF0",1734037717490,0.050057,99861.0,99860.0,0.17884318]
["bitfinex-derivatives","BTCF0:USTF0",1734037718301,0.050057,99861.0,99860.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037718891,0.050057,99861.0,99860.0,0.17884318]
["bitfinex-derivatives","BTCF0:USTF0",1734037719497,0.050057,99861.0,99860.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037719697,0.06097932,99861.0,99860.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037720799,0.06097932,99861.0,99860.0,0.17884318]
["bitfinex-derivatives","BTCF0:USTF0",1734037721302,0.06097932,99861.0,99860.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037729301,0.06097932,99861.0,99856.0,0.13043672]
["bitfinex-derivatives","BTCF0:USTF0",1734037729302,0.47186201,99861.0,99856.0,0.13043672]
["bitfinex-derivatives","BTCF0:USTF0",1734037729504,0.47186201,99861.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037729505,0.050069,99836.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037729998,0.050071,99832.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037730199,0.050071,99832.0,99831.0,0.40462484]
["bitfinex-derivatives","BTCF0:USTF0",1734037730604,0.050071,99832.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037735017,0.18000119,99870.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037735310,0.18000119,99870.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037735311,0.08991218,99869.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037735516,0.08991218,99872.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037735706,0.050056,99862.0,99861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037736415,0.050057,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037736918,0.050057,99861.0,99860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037738512,0.050057,99861.0,99860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037738811,0.050059,99857.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037739226,0.050059,99857.0,99856.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037740413,0.050059,99857.0,99856.0,1.910859]
["bitfinex-derivatives","BTCF0:USTF0",1734037741016,0.050059,99857.0,99856.0,0.410859]
["bitfinex-derivatives","BTCF0:USTF0",1734037741520,0.050059,99857.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037743016,0.050062,99851.0,99850.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734037743223,0.050064,99846.0,99836.0,0.36230244]
["bitfinex-derivatives","BTCF0:USTF0",1734037745009,0.050064,99846.0,99836.0,0.00150244]
["bitfinex-derivatives","BTCF0:USTF0",1734037745207,0.050069,99837.0,99836.0,0.00150244]
["bitfinex-derivatives","BTCF0:USTF0",1734037745411,0.050069,99837.0,99836.0,0.04532719]
["bitfinex-derivatives","BTCF0:USTF0",1734037745610,0.050069,99837.0,99836.0,0.00150244]
["bitfinex-derivatives","BTCF0:USTF0",1734037750711,0.050069,99837.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037750712,0.05007,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037750912,0.05007,99834.0,99833.0,0.40462549]
["bitfinex-derivatives","BTCF0:USTF0",1734037751111,0.05007,99834.0,99821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037751112,0.050076,99822.0,99821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037751308,0.050076,99822.0,99821.0,1.54382755]
["bitfinex-derivatives","BTCF0:USTF0",1734037753819,0.06058787,99822.0,99821.0,1.54382755]
["bitfinex-derivatives","BTCF0:USTF0",1734037754008,0.06058787,99822.0,99821.0,0.04382755]
["bitfinex-derivatives","BTCF0:USTF0",1734037755123,0.050076,99822.0,99821.0,0.04382755]
["bitfinex-derivatives","BTCF0:USTF0",1734037755419,0.050081,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037755620,0.050081,99813.0,99812.0,0.4046344]
["bitfinex-derivatives","BTCF0:USTF0",1734037756121,0.050081,99813.0,99812.0,0.0438344]
["bitfinex-derivatives","BTCF0:USTF0",1734037756419,0.050084,99807.0,99806.0,0.00150289]
["bitfinex-derivatives","BTCF0:USTF0",1734037756622,0.050081,99813.0,99801.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734037756820,0.050086,99802.0,99801.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734037757010,0.050086,99802.0,99801.0,0.16043583]
["bitfinex-derivatives","BTCF0:USTF0",1734037757616,0.050086,99802.0,99801.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734037758918,0.050086,99802.0,99801.0,1.6166]
["bitfinex-derivatives","BTCF0:USTF0",1734037759119,0.06056867,99813.0,99800.0,0.741087]
["bitfinex-derivatives","BTCF0:USTF0",1734037759320,0.050087,99801.0,99800.0,0.741087]
["bitfinex-derivatives","BTCF0:USTF0",1734037760220,0.050087,99801.0,99800.0,2.241087]
["bitfinex-derivatives","BTCF0:USTF0",1734037761927,0.050087,99801.0,99800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734037763335,0.06076399,99801.0,99800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734037765535,0.050087,99801.0,99800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734037765831,0.050083,99808.0,99807.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734037766230,0.050081,99814.0,99813.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734037766437,0.00150311,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734037766732,0.05158011,99821.0,99820.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1734037767029,0.05158011,99821.0,99820.0,1.910877]
["bitfinex-derivatives","BTCF0:USTF0",1734037767236,0.05158011,99821.0,99820.0,1.95470364]
["bitfinex-derivatives","BTCF0:USTF0",1734037767634,0.050074,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734037767931,0.050074,99829.0,99828.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1734037771525,0.050074,99829.0,99828.0,0.45469865]
["bitfinex-derivatives","BTCF0:USTF0",1734037771836,0.050076,99822.0,99821.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734037772032,0.050074,99829.0,99821.0,0.04382615]
["bitfinex-derivatives","BTCF0:USTF0",1734037772334,0.050076,99823.0,99822.0,0.04382671]
["bitfinex-derivatives","BTCF0:USTF0",1734037773229,0.050077,99821.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037773431,0.050077,99821.0,99820.0,0.40462996]
["bitfinex-derivatives","BTCF0:USTF0",1734037774334,0.050077,99821.0,99820.0,0.04382996]
["bitfinex-derivatives","BTCF0:USTF0",1734037775237,0.050083,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037775537,0.050083,99808.0,99807.0,0.40463253]
["bitfinex-derivatives","BTCF0:USTF0",1734037779632,0.06052151,99808.0,99807.0,0.40463253]
["bitfinex-derivatives","BTCF0:USTF0",1734037782136,0.050083,99808.0,99807.0,0.45471653]
["bitfinex-derivatives","BTCF0:USTF0",1734037783836,0.050083,99808.0,99807.0,0.40463253]
["bitfinex-derivatives","BTCF0:USTF0",1734037784346,0.050083,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037788540,0.050083,99808.0,99807.0,0.40463808]
["bitfinex-derivatives","BTCF0:USTF0",1734037790945,0.050083,99808.0,99807.0,0.04383808]
["bitfinex-derivatives","BTCF0:USTF0",1734037795747,0.050083,99808.0,99807.0,0.40463808]
["bitfinex-derivatives","BTCF0:USTF0",1734037797141,0.050083,99808.0,99807.0,0.04383808]
["bitfinex-derivatives","BTCF0:USTF0",1734037797447,0.050083,99808.0,99807.0,0.40463808]
["bitfinex-derivatives","BTCF0:USTF0",1734037799139,0.01049389,99811.0,99807.0,0.40463808]
["bitfinex-derivatives","BTCF0:USTF0",1734037799336,0.050076,99823.0,99822.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734037799543,0.050076,99823.0,99822.0,0.45470671]
["bitfinex-derivatives","BTCF0:USTF0",1734037801654,0.050076,99823.0,99822.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1734037802366,0.050076,99823.0,99801.0,0.4173808]
["bitfinex-derivatives","BTCF0:USTF0",1734037802367,0.050077,99821.0,99786.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734037802542,0.410876,99823.0,99780.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1734037802543,0.08998464,99791.0,99780.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1734037802747,0.050097,99781.0,99777.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1734037803049,0.050098,99778.0,99777.0,0.08129111]
["bitfinex-derivatives","BTCF0:USTF0",1734037803554,0.11427733,99778.0,99777.0,0.08129111]
["bitfinex-derivatives","BTCF0:USTF0",1734037804346,0.20001018,99778.0,99777.0,0.08129111]
["bitfinex-derivatives","BTCF0:USTF0",1734037805441,0.050098,99778.0,99777.0,0.08129111]
["bitfinex-derivatives","BTCF0:USTF0",1734037806957,0.0501,99774.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037807258,0.0501,99774.0,99764.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734037807259,0.050105,99765.0,99764.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734037807753,0.16996518,99765.0,99764.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734037808357,0.050105,99765.0,99764.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734037810649,0.050105,99764.0,99763.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734037812747,0.050105,99764.0,99763.0,0.16305367]
["bitfinex-derivatives","BTCF0:USTF0",1734037812947,7.955e-05,99760.0,99746.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734037813147,0.05011,99754.0,99739.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734037813359,0.3608,99754.0,99730.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037813546,0.050122,99731.0,99730.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037813745,0.05012,99734.0,99731.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734037814261,0.050121,99733.0,99731.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734037814945,0.050122,99731.0,99730.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037817553,0.050122,99731.0,99730.0,0.05020729]
["bitfinex-derivatives","BTCF0:USTF0",1734037819266,0.050122,99731.0,99720.0,1.32120729]
["bitfinex-derivatives","BTCF0:USTF0",1734037819467,0.050122,99731.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037819663,0.050123,99729.0,99728.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734037819863,0.0041,99732.0,99728.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734037819864,0.0041,99732.0,99731.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734037820073,0.08971964,99752.0,99731.0,0.350122]
["bitfinex-derivatives","BTCF0:USTF0",1734037820361,0.00150421,99754.0,99753.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734037820957,0.11986018,99773.0,99753.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734037820958,0.08971964,99771.0,99753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037821165,0.050105,99767.0,99766.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734037821360,0.050105,99767.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037821569,0.050105,99767.0,99766.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734037821869,0.050105,99767.0,99766.0,1.550103]
["bitfinex-derivatives","BTCF0:USTF0",1734037822765,0.050105,99767.0,99766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037825069,0.050104,99767.0,99756.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734037825367,0.050113,99752.0,99751.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734037826271,0.050112,99750.0,99749.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734037826469,0.00012979,99750.0,99748.0,0.00150371]
["bitfinex-derivatives","BTCF0:USTF0",1734037826670,0.050113,99749.0,99748.0,0.00150371]
["bitfinex-derivatives","BTCF0:USTF0",1734037827568,0.050113,99749.0,99748.0,1.50150371]
["bitfinex-derivatives","BTCF0:USTF0",1734037828370,0.050116,99743.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037828975,0.050116,99743.0,99742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037829569,0.050116,99743.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037832359,0.19994153,99743.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037832673,0.19994153,99743.0,99742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037832868,0.050116,99743.0,99742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037833469,0.19994153,99743.0,99742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037834867,0.1497168,99744.0,99742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037835172,0.11976389,99747.0,99744.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734037835373,0.19995959,99750.0,99745.0,0.04386254]
["bitfinex-derivatives","BTCF0:USTF0",1734037835374,0.16987689,99749.0,99745.0,0.04386254]
["bitfinex-derivatives","BTCF0:USTF0",1734037835564,0.050113,99749.0,99748.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734037836271,0.050113,99749.0,99748.0,1.550113]
["bitfinex-derivatives","BTCF0:USTF0",1734037836574,0.16987689,99749.0,99748.0,1.550113]
["bitfinex-derivatives","BTCF0:USTF0",1734037837669,0.050113,99749.0,99748.0,1.59397057]
["bitfinex-derivatives","BTCF0:USTF0",1734037838775,0.050113,99749.0,99748.0,0.04385757]
["bitfinex-derivatives","BTCF0:USTF0",1734037839265,0.10970171,99749.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037839573,0.00012979,99750.0,99745.0,0.04386113]
["bitfinex-derivatives","BTCF0:USTF0",1734037839574,0.19991448,99746.0,99745.0,0.04386113]
["bitfinex-derivatives","BTCF0:USTF0",1734037839976,0.10958803,99746.0,99745.0,0.04386113]
["bitfinex-derivatives","BTCF0:USTF0",1734037840166,0.050122,99730.0,99729.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734037840361,0.050122,99730.0,99729.0,0.09398775]
["bitfinex-derivatives","BTCF0:USTF0",1734037841081,0.050122,99730.0,99729.0,0.04386475]
["bitfinex-derivatives","BTCF0:USTF0",1734037841275,0.05022139,99730.0,99729.0,0.04386475]
["bitfinex-derivatives","BTCF0:USTF0",1734037843767,0.050124,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037847476,0.050124,99727.0,99720.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037847782,0.1498276,99724.0,99710.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734037847973,0.050131,99713.0,99711.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734037848175,0.050131,99713.0,99712.0,0.04387084]
["bitfinex-derivatives","BTCF0:USTF0",1734037848575,0.050131,99713.0,99708.0,0.3711678]
["bitfinex-derivatives","BTCF0:USTF0",1734037848771,0.08987829,99711.0,99710.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734037848974,0.08987829,99711.0,99710.0,0.09400528]
["bitfinex-derivatives","BTCF0:USTF0",1734037849379,0.08987829,99711.0,99710.0,1.59400528]
["bitfinex-derivatives","BTCF0:USTF0",1734037849671,0.08987829,99714.0,99710.0,1.54387328]
["bitfinex-derivatives","BTCF0:USTF0",1734037849873,0.08987829,99714.0,99713.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734037850070,0.08987829,99714.0,99713.0,0.09400428]
["bitfinex-derivatives","BTCF0:USTF0",1734037850281,0.08987829,99715.0,99713.0,0.04387328]
["bitfinex-derivatives","BTCF0:USTF0",1734037850579,0.14000829,99715.0,99714.0,1.59400328]
["bitfinex-derivatives","BTCF0:USTF0",1734037851490,0.05013,99715.0,99714.0,1.59400328]
["bitfinex-derivatives","BTCF0:USTF0",1734037851668,0.08985405,99715.0,99714.0,1.59400328]
["bitfinex-derivatives","BTCF0:USTF0",1734037852074,0.08985405,99716.0,99715.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734037852281,0.08985405,99716.0,99715.0,0.04387328]
["bitfinex-derivatives","BTCF0:USTF0",1734037852483,0.050129,99716.0,99715.0,0.09400328]
["bitfinex-derivatives","BTCF0:USTF0",1734037852769,0.050129,99716.0,99715.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734037852975,0.13999543,99716.0,99715.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734037853371,0.13999543,99716.0,99715.0,0.09400216]
["bitfinex-derivatives","BTCF0:USTF0",1734037854286,0.050129,99716.0,99715.0,0.09400216]
["bitfinex-derivatives","BTCF0:USTF0",1734037854676,0.14003565,99716.0,99715.0,0.09400216]
["bitfinex-derivatives","BTCF0:USTF0",1734037854978,0.050129,99716.0,99715.0,0.04387216]
["bitfinex-derivatives","BTCF0:USTF0",1734037855172,0.050125,99725.0,99714.0,1.55065]
["bitfinex-derivatives","BTCF0:USTF0",1734037855173,0.05013,99715.0,99714.0,1.55065]
["bitfinex-derivatives","BTCF0:USTF0",1734037855373,0.05013,99715.0,99714.0,1.59400319]
["bitfinex-derivatives","BTCF0:USTF0",1734037859791,0.08991216,99722.0,99714.0,1.55013]
["bitfinex-derivatives","BTCF0:USTF0",1734037859974,0.09654168,99730.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037860179,0.050127,99721.0,99720.0,0.09400019]
["bitfinex-derivatives","BTCF0:USTF0",1734037860380,0.050127,99721.0,99720.0,1.550127]
["bitfinex-derivatives","BTCF0:USTF0",1734037862175,0.050127,99721.0,99720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037862176,0.14003418,99721.0,99720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037862381,0.050127,99721.0,99720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037862574,0.050127,99721.0,99720.0,1.54386944]
["bitfinex-derivatives","BTCF0:USTF0",1734037862779,0.050127,99721.0,99720.0,1.54387072]
["bitfinex-derivatives","BTCF0:USTF0",1734037863389,0.050127,99721.0,99720.0,1.59399772]
["bitfinex-derivatives","BTCF0:USTF0",1734037865385,0.050127,99721.0,99720.0,1.550127]
["bitfinex-derivatives","BTCF0:USTF0",1734037867690,0.050127,99721.0,99720.0,1.54387136]
["bitfinex-derivatives","BTCF0:USTF0",1734037867890,0.050127,99721.0,99720.0,1.59399836]
["bitfinex-derivatives","BTCF0:USTF0",1734037869580,0.11987625,99725.0,99720.0,1.59399836]
["bitfinex-derivatives","BTCF0:USTF0",1734037869781,0.09021809,99730.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037869998,9.939e-05,99730.0,99729.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734037870180,0.09021542,99730.0,99729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037870387,0.14984531,99733.0,99729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037870589,0.050122,99730.0,99729.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734037871186,0.050122,99730.0,99729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037871187,0.12016425,99730.0,99729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037871392,0.00010177,99730.0,99729.0,1.550123]
["bitfinex-derivatives","BTCF0:USTF0",1734037871598,0.00010177,99730.0,99729.0,1.56074633]
["bitfinex-derivatives","BTCF0:USTF0",1734037871895,0.00010177,99730.0,99729.0,1.59431982]
["bitfinex-derivatives","BTCF0:USTF0",1734037872583,0.00701,99741.0,99740.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734037872898,0.00701,99741.0,99740.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1734037873194,0.09012071,99748.0,99746.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734037873398,0.09012071,99755.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037873694,0.00059,99765.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037873695,8.345e-05,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734037873993,0.00059,99765.0,99764.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734037874194,0.00059,99765.0,99764.0,0.771705]
["bitfinex-derivatives","BTCF0:USTF0",1734037874382,0.00059,99765.0,99764.0,2.264695]
["bitfinex-derivatives","BTCF0:USTF0",1734037880795,0.00194,99780.0,99764.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734037881000,0.00194,99780.0,99779.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734037881389,0.1118,99786.0,99779.0,1.550098]
["bitfinex-derivatives","BTCF0:USTF0",1734037881695,0.1118,99786.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734037884689,0.00187,99800.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734037885092,0.3608,99809.0,99808.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734037886802,0.3608,99809.0,99808.0,1.550083]
["bitfinex-derivatives","BTCF0:USTF0",1734037886991,0.050091,99794.0,99792.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734037887195,0.050083,99808.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037887196,0.3608,99801.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037887399,0.050092,99791.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734037887597,0.050095,99785.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734037892803,0.01058125,99791.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037892804,0.10070196,99791.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037892995,0.050109,99757.0,99755.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734037893197,0.3608,99765.0,99756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037893405,0.325,99764.0,99756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037893895,0.325,99764.0,99756.0,1.550109]
["bitfinex-derivatives","BTCF0:USTF0",1734037894897,0.050109,99757.0,99756.0,1.550109]
["bitfinex-derivatives","BTCF0:USTF0",1734037895092,0.325,99764.0,99756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037895298,0.050107,99761.0,99760.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734037897393,0.050107,99761.0,99760.0,1.550106]
["bitfinex-derivatives","BTCF0:USTF0",1734037899610,0.13980634,99761.0,99760.0,1.550106]
["bitfinex-derivatives","BTCF0:USTF0",1734037899903,0.050107,99761.0,99760.0,1.550106]
["bitfinex-derivatives","BTCF0:USTF0",1734037900106,0.13980537,99761.0,99760.0,1.550106]
["bitfinex-derivatives","BTCF0:USTF0",1734037900408,0.050107,99761.0,99760.0,1.550106]
["bitfinex-derivatives","BTCF0:USTF0",1734037900907,0.08973132,99762.0,99761.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734037901308,0.08977646,99762.0,99761.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734037901611,0.13988246,99762.0,99761.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734037901809,0.050106,99762.0,99761.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734037902410,0.050107,99761.0,99760.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734037902607,0.050115,99747.0,99746.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734037902814,0.050115,99747.0,99746.0,1.550114]
["bitfinex-derivatives","BTCF0:USTF0",1734037905299,0.13987955,99747.0,99746.0,1.550114]
["bitfinex-derivatives","BTCF0:USTF0",1734037905509,0.050115,99747.0,99746.0,1.550114]
["bitfinex-derivatives","BTCF0:USTF0",1734037906912,0.13986267,99747.0,99746.0,1.550114]
["bitfinex-derivatives","BTCF0:USTF0",1734037907313,0.050115,99747.0,99746.0,1.550114]
["bitfinex-derivatives","BTCF0:USTF0",1734037910616,0.050115,99747.0,99746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037910805,0.050117,99741.0,99740.0,7.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037911620,0.269117,99741.0,99740.0,7.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037912110,0.35882718,99741.0,99740.0,0.05019171]
["bitfinex-derivatives","BTCF0:USTF0",1734037912419,0.269117,99741.0,99740.0,0.05019171]
["bitfinex-derivatives","BTCF0:USTF0",1734037914804,0.269117,99741.0,99740.0,7.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734037915507,0.269117,99741.0,99740.0,0.05019171]
["bitfinex-derivatives","BTCF0:USTF0",1734037915508,0.35882991,99741.0,99740.0,0.05019171]
["bitfinex-derivatives","BTCF0:USTF0",1734037915707,0.269117,99741.0,99740.0,0.05019171]
["bitfinex-derivatives","BTCF0:USTF0",1734037916108,0.3608,99742.0,99741.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734037916310,0.00146,99749.0,99748.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734037916606,0.00146,99749.0,99748.0,1.550113]
["bitfinex-derivatives","BTCF0:USTF0",1734037916807,0.08971291,99755.0,99753.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734037917007,0.3608,99764.0,99753.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734037917008,0.08971291,99757.0,99753.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734037917316,0.08971291,99756.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734037917505,0.050107,99762.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734037917506,0.08971291,99758.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734037917710,0.08971291,99758.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037917711,0.08971291,99765.0,99763.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734037917912,0.050105,99764.0,99763.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734037918111,0.050105,99764.0,99763.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1734037918408,0.13991438,99764.0,99763.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1734037918719,0.050105,99764.0,99763.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1734037919410,0.13991438,99764.0,99763.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1734037919816,0.08980938,99764.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037920117,0.05011,99755.0,99754.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734037920421,0.050108,99759.0,99758.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734037922417,0.13991738,99759.0,99758.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734037923216,0.050108,99759.0,99758.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734037925418,0.08980938,99763.0,99762.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734037925616,0.08993751,99765.0,99758.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734037925817,0.12125723,99769.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037925818,0.08993751,99767.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037926019,0.00150399,99769.0,99768.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734037926418,0.00150399,99769.0,99768.0,1.550103]
["bitfinex-derivatives","BTCF0:USTF0",1734037928218,0.14002156,99783.0,99781.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734037928421,0.14002156,99783.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734037928620,0.08992556,99783.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734037928920,0.08992556,99785.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734037929126,0.08992556,99787.0,99774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734037929316,0.26320135,99788.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734037929923,0.26320135,99788.0,99777.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734037929924,0.050097,99785.0,99783.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734037930129,0.050097,99784.0,99783.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734037930825,0.21310735,99788.0,99773.0,0.01065781]
["bitfinex-derivatives","BTCF0:USTF0",1734037931026,0.26320135,99788.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734037931217,0.17327579,99788.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734037933123,0.162594,99788.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734037934531,0.3608,99789.0,99788.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734037934832,0.050092,99791.0,99790.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734037935134,0.050092,99791.0,99790.0,1.550092]
["bitfinex-derivatives","BTCF0:USTF0",1734037935831,0.1056,99793.0,99792.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734037936034,0.050088,99800.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734037936230,0.00150344,99808.0,99807.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734037936434,0.05158644,99808.0,99807.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734037936932,0.050083,99808.0,99807.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734037939323,0.050083,99808.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037939324,0.050088,99800.0,99799.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734037939530,0.05009,99798.0,99797.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734037940721,0.4748,99809.0,99806.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734037940928,0.050086,99803.0,99802.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734037947541,0.05009,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734037947738,0.050089,99797.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037948042,0.050089,99797.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037948043,0.050094,99786.0,99785.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734037948229,0.050094,99786.0,99775.0,0.01015898]
["bitfinex-derivatives","BTCF0:USTF0",1734037948230,0.0501,99776.0,99775.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734037951936,0.0501,99776.0,99769.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734037952134,0.050102,99770.0,99769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037952938,0.050104,99766.0,99765.0,0.00150337]
["bitfinex-derivatives","BTCF0:USTF0",1734037954338,0.410904,99766.0,99765.0,0.00150337]
["bitfinex-derivatives","BTCF0:USTF0",1734037955335,0.410904,99766.0,99765.0,0.05160837]
["bitfinex-derivatives","BTCF0:USTF0",1734037955542,0.050104,99766.0,99765.0,0.05160837]
["bitfinex-derivatives","BTCF0:USTF0",1734037956148,0.11975324,99771.0,99770.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734037956349,0.08985112,99773.0,99766.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734037956651,0.0501,99774.0,99773.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734037957253,0.0501,99774.0,99773.0,1.550101]
["bitfinex-derivatives","BTCF0:USTF0",1734037957759,0.13995112,99774.0,99773.0,1.550101]
["bitfinex-derivatives","BTCF0:USTF0",1734037958551,0.0501,99774.0,99773.0,1.550101]
["bitfinex-derivatives","BTCF0:USTF0",1734037958760,0.13995112,99774.0,99773.0,1.550101]
["bitfinex-derivatives","BTCF0:USTF0",1734037958946,0.0501,99774.0,99773.0,1.550101]
["bitfinex-derivatives","BTCF0:USTF0",1734037959650,0.08985112,99775.0,99774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734037959949,0.08985112,99776.0,99773.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734037960147,0.50075012,99777.0,99773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037960352,0.410899,99777.0,99773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037960542,0.410899,99777.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734037960747,0.0501,99774.0,99773.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734037961050,0.050104,99766.0,99765.0,0.00150337]
["bitfinex-derivatives","BTCF0:USTF0",1734037961254,0.050104,99766.0,99765.0,0.05160837]
["bitfinex-derivatives","BTCF0:USTF0",1734037963949,0.050102,99771.0,99765.0,0.00150337]
["bitfinex-derivatives","BTCF0:USTF0",1734037964145,0.050102,99771.0,99770.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734037964857,0.050102,99771.0,99770.0,1.550102]
["bitfinex-derivatives","BTCF0:USTF0",1734037969253,0.08983175,99776.0,99775.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734037969468,0.3608,99778.0,99777.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734037970660,0.410898,99778.0,99777.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734037971257,0.3608,99778.0,99777.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734037972264,0.410898,99778.0,99777.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734037972864,0.09644229,99790.0,99777.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734037972865,0.08987148,99782.0,99781.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734037973059,0.08987148,99784.0,99783.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734037973257,0.08987148,99791.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734037973568,0.08987148,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734037973762,0.17134261,99802.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734037973763,0.13995948,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734037973957,0.13995948,99799.0,99798.0,1.550088]
["bitfinex-derivatives","BTCF0:USTF0",1734037974556,0.050088,99799.0,99798.0,1.550088]
["bitfinex-derivatives","BTCF0:USTF0",1734037975168,0.13996469,99799.0,99798.0,1.550088]
["bitfinex-derivatives","BTCF0:USTF0",1734037975363,0.050088,99799.0,99798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037975560,0.050088,99799.0,99798.0,1.550088]
["bitfinex-derivatives","BTCF0:USTF0",1734037976260,0.050088,99799.0,99798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037976464,0.14969155,99801.0,99772.0,0.169801]
["bitfinex-derivatives","BTCF0:USTF0",1734037976659,0.050098,99782.0,99781.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734037980373,0.050102,99771.0,99770.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734037981672,0.3608,99778.0,99769.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734037981673,0.08992931,99777.0,99769.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734037981862,0.3608,99778.0,99777.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734037982057,0.08992931,99781.0,99777.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734037982261,0.08992931,99785.0,99783.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734037982469,0.08992931,99785.0,99777.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734037982470,0.08992931,99788.0,99784.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037982765,0.14002031,99793.0,99792.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734037982973,0.050091,99793.0,99792.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734037983867,0.050091,99793.0,99784.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037983868,0.050095,99788.0,99784.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037984172,0.050095,99788.0,99787.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734037984568,0.14000546,99788.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037984758,0.050099,99778.0,99777.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734037984959,0.050094,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734037986262,0.14000446,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734037988069,0.15018186,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734037989374,0.0602714,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734037989575,0.15018186,99787.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037989779,0.050097,99782.0,99781.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734037991372,0.08991046,99788.0,99781.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734037991576,0.11986281,99793.0,99781.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734037991577,0.08991046,99796.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037991783,0.08991046,99803.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037991969,0.08990234,99814.0,99801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734037992172,0.08990234,99823.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037992369,0.08990234,99825.0,99824.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734037992866,0.13997534,99828.0,99827.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734037993076,0.08990234,99828.0,99827.0,1.550074]
["bitfinex-derivatives","BTCF0:USTF0",1734037993378,0.00150294,99834.0,99833.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734037994779,0.050073,99828.0,99827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734037995176,0.050073,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734037996094,0.050073,99828.0,99827.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1734037996581,0.01180609,99834.0,99833.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734037996777,0.00150294,99834.0,99833.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734038002676,0.00150294,99834.0,99833.0,1.550071]
["bitfinex-derivatives","BTCF0:USTF0",1734038003686,0.3608,99851.0,99850.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734038004188,0.3608,99851.0,99842.0,0.410866]
["bitfinex-derivatives","BTCF0:USTF0",1734038005685,0.08972383,99863.0,99856.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734038005991,0.3608,99875.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038005992,0.08972383,99873.0,99871.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734038006285,0.115,99877.0,99872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038006673,0.115,99877.0,99876.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734038007185,0.12515871,99877.0,99876.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734038008386,0.12515871,99877.0,99872.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734038008582,0.12515871,99877.0,99872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038008788,0.12515871,99877.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038009490,0.17520871,99877.0,99876.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734038009694,0.050056,99867.0,99866.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734038013994,0.06032956,99867.0,99866.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734038015281,0.08972383,99868.0,99867.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734038015486,0.08972383,99871.0,99866.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734038015693,0.08972383,99871.0,99870.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734038016091,0.3608,99874.0,99870.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734038016287,0.3608,99874.0,99873.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734038016491,0.41085,99874.0,99873.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734038018193,0.41085,99874.0,99866.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734038018394,0.08941064,99869.0,99866.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734038018584,0.08941064,99869.0,99868.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734038018786,0.53175282,99874.0,99873.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734038018986,0.41085,99874.0,99873.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734038021097,0.050053,99869.0,99868.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734038021300,0.050062,99852.0,99851.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734038021798,0.050062,99852.0,99851.0,1.550061]
["bitfinex-derivatives","BTCF0:USTF0",1734038023404,0.3608,99854.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038023701,0.11956285,99844.0,99840.0,0.09644229]
["bitfinex-derivatives","BTCF0:USTF0",1734038023894,0.14936425,99851.0,99845.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734038023895,0.11956285,99846.0,99845.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734038024698,0.11956285,99847.0,99846.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734038024888,0.16962585,99849.0,99848.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734038025292,0.16967162,99849.0,99848.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734038025698,0.050063,99849.0,99848.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734038031899,0.167361,99853.0,99852.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734038032299,0.31719483,99853.0,99852.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734038037011,0.19989483,99853.0,99852.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734038037211,0.050061,99853.0,99852.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734038040613,0.050061,99853.0,99852.0,1.550061]
["bitfinex-derivatives","BTCF0:USTF0",1734038045313,0.17001009,99853.0,99852.0,1.550061]
["bitfinex-derivatives","BTCF0:USTF0",1734038045708,0.3608,99856.0,99852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038045709,0.11994909,99855.0,99852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038046009,0.11994909,99855.0,99854.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734038046215,0.3608,99856.0,99855.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734038048220,0.45079573,99856.0,99855.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734038048610,0.50085473,99856.0,99855.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734038049117,0.410859,99856.0,99855.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734038053418,0.050061,99853.0,99852.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734038053621,0.050066,99843.0,99839.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734038053822,0.050066,99843.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734038054118,0.050066,99843.0,99836.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734038054510,0.175466,99843.0,99836.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734038054914,0.32529983,99843.0,99833.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734038055115,0.175466,99843.0,99825.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1734038055320,0.175466,99843.0,99835.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734038055918,0.17839221,99843.0,99815.0,1.9837]
["bitfinex-derivatives","BTCF0:USTF0",1734038056224,0.050079,99817.0,99816.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734038056719,0.050079,99817.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038056922,0.05008,99814.0,99813.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734038057223,0.41088,99814.0,99813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038057418,0.050081,99813.0,99810.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734038057617,0.16995084,99813.0,99810.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734038057821,0.050081,99813.0,99810.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734038058226,0.16982188,99813.0,99810.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734038059127,0.06014485,99813.0,99810.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734038059732,0.050082,99811.0,99783.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734038060026,0.050082,99811.0,99759.0,0.05161055]
["bitfinex-derivatives","BTCF0:USTF0",1734038060027,0.050096,99782.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734038060323,0.050096,99782.0,99781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038060529,0.050096,99782.0,99777.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1734038060530,0.3564,99790.0,99777.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1734038060720,0.050101,99772.0,99770.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734038060917,0.050102,99771.0,99763.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734038061115,0.3608,99775.0,99763.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734038061313,0.3608,99775.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038061314,0.050107,99761.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038061514,0.050107,99761.0,99751.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734038061725,0.050107,99761.0,99752.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734038062317,0.3608,99764.0,99748.0,0.13480622]
["bitfinex-derivatives","BTCF0:USTF0",1734038062524,0.3608,99764.0,99750.0,0.09644229]
["bitfinex-derivatives","BTCF0:USTF0",1734038062727,0.3608,99764.0,99761.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734038062728,0.050106,99763.0,99761.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734038063625,0.050106,99762.0,99760.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734038063826,0.050106,99762.0,99760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038065524,0.3608,99764.0,99760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038065727,8.155e-05,99770.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038066025,8.155e-05,99770.0,99768.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734038068236,8.155e-05,99770.0,99769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038077522,0.3564,99790.0,99769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038077523,0.050092,99790.0,99789.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734038077731,0.050089,99796.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734038078030,0.01015989,99796.0,99769.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038078234,0.050097,99781.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038078434,0.45724229,99800.0,99783.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734038078737,0.050094,99786.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734038078936,0.45724229,99800.0,99792.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734038078937,0.050091,99794.0,99792.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734038079322,0.050091,99794.0,99770.0,0.34634229]
["bitfinex-derivatives","BTCF0:USTF0",1734038079323,0.3711758,99800.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038079522,0.050094,99787.0,99775.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734038079728,0.050098,99778.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734038081032,0.3608,99788.0,99783.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734038081033,0.050096,99784.0,99783.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734038081832,0.37093664,99788.0,99778.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734038082138,0.050096,99783.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734038083447,0.06022964,99788.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734038083633,0.050093,99788.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734038083931,0.050093,99788.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734038093733,0.050093,99788.0,99787.0,1.550094]
["bitfinex-derivatives","BTCF0:USTF0",1734038093940,0.050103,99768.0,99765.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734038094142,0.050107,99761.0,99760.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734038094345,0.050107,99761.0,99760.0,1.550107]
["bitfinex-derivatives","BTCF0:USTF0",1734038095138,0.17007353,99761.0,99760.0,1.550107]
["bitfinex-derivatives","BTCF0:USTF0",1734038095345,0.11996653,99765.0,99760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038095539,0.3608,99777.0,99760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038095540,0.09001766,99768.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038095745,0.09001766,99773.0,99765.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1734038095951,0.09001766,99774.0,99773.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734038096244,0.12001843,99778.0,99774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734038096446,0.12001843,99778.0,99773.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734038096650,0.12001843,99781.0,99777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038096946,0.12001843,99781.0,99780.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734038097249,0.1200197,99781.0,99777.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734038097442,0.1200197,99781.0,99780.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734038097642,0.050096,99782.0,99781.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734038098541,0.25896728,99788.0,99777.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734038098850,0.12002347,99782.0,99781.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734038099038,0.12002347,99782.0,99777.0,1.550098]
["bitfinex-derivatives","BTCF0:USTF0",1734038099039,0.12002347,99783.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734038099438,0.12002347,99784.0,99783.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734038099951,0.17011847,99784.0,99783.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734038100142,0.050095,99784.0,99783.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734038100339,0.3608,99794.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734038100647,0.01047982,99800.0,99799.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734038100838,0.00150366,99802.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038101039,0.00150366,99802.0,99801.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734038101242,0.00150366,99802.0,99801.0,1.550087]
["bitfinex-derivatives","BTCF0:USTF0",1734038104253,0.08995804,99812.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734038104444,0.08995804,99819.0,99810.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1734038104639,0.4808046,99824.0,99810.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1734038104640,0.08995804,99820.0,99810.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1734038104843,0.08995804,99823.0,99822.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734038105244,0.08995804,99823.0,99810.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1734038105245,0.3608,99824.0,99823.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734038105952,0.410875,99824.0,99823.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734038106847,0.3608,99824.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038107051,0.050082,99811.0,99810.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1734038107252,0.1200046,99828.0,99810.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1734038107253,0.11967825,99845.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038107557,0.3608,99889.0,99853.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734038107558,0.050046,99882.0,99853.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734038107853,0.3608,99889.0,99870.0,0.09644229]
["bitfinex-derivatives","BTCF0:USTF0",1734038108041,0.050044,99886.0,99872.0,0.17861187]
["bitfinex-derivatives","BTCF0:USTF0",1734038108242,0.050052,99871.0,99870.0,0.09644229]
["bitfinex-derivatives","BTCF0:USTF0",1734038108438,0.09644229,99880.0,99866.0,0.17861187]
["bitfinex-derivatives","BTCF0:USTF0",1734038108637,0.050056,99862.0,99856.0,0.17861187]
["bitfinex-derivatives","BTCF0:USTF0",1734038108839,0.050056,99862.0,99854.0,0.06183687]
["bitfinex-derivatives","BTCF0:USTF0",1734038108840,0.05006,99855.0,99854.0,0.06183687]
["bitfinex-derivatives","BTCF0:USTF0",1734038109043,0.050071,99833.0,99832.0,0.29768645]
["bitfinex-derivatives","BTCF0:USTF0",1734038109444,0.050071,99833.0,99831.0,0.23814916]
["bitfinex-derivatives","BTCF0:USTF0",1734038109445,0.10014571,99833.0,99808.0,0.23814916]
["bitfinex-derivatives","BTCF0:USTF0",1734038109641,0.050084,99807.0,99805.0,0.29768645]
["bitfinex-derivatives","BTCF0:USTF0",1734038109841,0.050085,99805.0,99804.0,0.29768645]
["bitfinex-derivatives","BTCF0:USTF0",1734038110354,0.050085,99805.0,99800.0,0.36091498]
["bitfinex-derivatives","BTCF0:USTF0",1734038110355,0.050087,99801.0,99800.0,0.36091498]
["bitfinex-derivatives","BTCF0:USTF0",1734038110542,0.050087,99801.0,99800.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1734038110953,0.050087,99801.0,99788.0,0.35434916]
["bitfinex-derivatives","BTCF0:USTF0",1734038110954,0.050093,99789.0,99788.0,0.23814916]
["bitfinex-derivatives","BTCF0:USTF0",1734038111247,0.410893,99789.0,99771.0,0.35722374]
["bitfinex-derivatives","BTCF0:USTF0",1734038111451,0.410893,99789.0,99768.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734038111452,0.050101,99773.0,99768.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734038111640,0.410893,99789.0,99765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038111641,0.050098,99780.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038111842,0.05019065,99780.0,99777.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734038112044,0.05019065,99780.0,99778.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1734038112652,0.05019065,99780.0,99778.0,0.163998]
["bitfinex-derivatives","BTCF0:USTF0",1734038113051,9.265e-05,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038113245,0.3608,99809.0,99781.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734038113246,0.050086,99803.0,99781.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734038113444,0.14470044,99791.0,99782.0,0.23188817]
["bitfinex-derivatives","BTCF0:USTF0",1734038113648,0.050095,99784.0,99783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038114059,0.410894,99787.0,99764.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734038114260,0.410894,99787.0,99750.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734038114261,0.05011,99755.0,99750.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734038114460,0.14470044,99761.0,99749.0,0.29760157]
["bitfinex-derivatives","BTCF0:USTF0",1734038114649,0.14470044,99780.0,99766.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734038114848,0.050099,99777.0,99766.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734038115049,0.050095,99785.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038115247,0.050095,99785.0,99778.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734038115448,0.050095,99784.0,99774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734038115655,0.3608,99795.0,99778.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734038115852,0.3608,99795.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038116154,0.3608,99795.0,99788.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734038116353,0.41089,99795.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038116561,0.05009,99795.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038117153,0.3608,99809.0,99795.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734038117352,0.050084,99806.0,99795.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734038117855,0.3608,99809.0,99796.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734038118060,0.3608,99809.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734038118061,0.410883,99809.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734038118258,0.410883,99809.0,99796.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734038118259,0.3608,99809.0,99796.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734038118558,0.050083,99808.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038118759,0.14470044,99810.0,99802.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734038118760,0.050085,99804.0,99802.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734038119060,0.050085,99804.0,99803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038119256,0.14470044,99810.0,99804.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734038119655,0.050083,99809.0,99804.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734038119858,0.14470044,99810.0,99804.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734038120674,0.050084,99806.0,99804.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734038122859,0.050077,99820.0,99819.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734038123063,0.050077,99820.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038123064,0.1178,99828.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038123360,0.3608,99819.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038123562,0.3608,99819.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038123563,0.050089,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038123858,0.3608,99801.0,99778.0,0.42170157]
["bitfinex-derivatives","BTCF0:USTF0",1734038124059,0.3608,99801.0,99778.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734038124060,0.14470044,99790.0,99778.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734038124258,0.14470044,99790.0,99774.0,0.00150332]
["bitfinex-derivatives","BTCF0:USTF0",1734038124259,0.3608,99785.0,99774.0,0.00150332]
["bitfinex-derivatives","BTCF0:USTF0",1734038124563,0.050098,99778.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734038124754,0.0501,99775.0,99774.0,0.00150332]
["bitfinex-derivatives","BTCF0:USTF0",1734038126258,0.050101,99773.0,99772.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734038126657,0.050101,99773.0,99772.0,1.550101]
["bitfinex-derivatives","BTCF0:USTF0",1734038127357,0.050101,99773.0,99772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038128960,0.050107,99761.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734038129266,0.050101,99772.0,99757.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734038129267,0.3608,99765.0,99757.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734038129469,0.050113,99751.0,99750.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734038129776,0.050113,99748.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038129961,0.050114,99746.0,99745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038130857,0.3608,99760.0,99746.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734038131060,0.050106,99763.0,99761.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734038131466,0.050109,99758.0,99755.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734038131668,0.050108,99758.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038132174,0.050108,99758.0,99756.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734038135669,0.12718074,99772.0,99750.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734038135670,0.050112,99751.0,99750.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734038136068,0.14470044,99770.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038136270,0.050109,99756.0,99754.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734038137371,0.050113,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734038137562,0.050113,99750.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038137762,0.3608,99754.0,99745.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734038137963,0.050116,99742.0,99740.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1734038138466,0.050116,99742.0,99741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038138668,0.410914,99746.0,99745.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734038138872,0.3608,99746.0,99741.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734038139064,0.050116,99742.0,99741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038139965,0.050116,99742.0,99740.0,0.05022275]
["bitfinex-derivatives","BTCF0:USTF0",1734038140166,0.050116,99742.0,99740.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1734038140566,0.050116,99742.0,99740.0,1.50010575]
["bitfinex-derivatives","BTCF0:USTF0",1734038140966,0.050116,99742.0,99740.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1734038141168,0.01028656,99742.0,99740.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1734038141362,0.124,99750.0,99740.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1734038141363,0.050114,99747.0,99745.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734038141561,0.050114,99747.0,99746.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734038141762,0.124,99750.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038141961,0.050115,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038142172,0.050115,99745.0,99744.0,1.910915]
["bitfinex-derivatives","BTCF0:USTF0",1734038142674,0.050115,99745.0,99744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038143060,0.050117,99741.0,99740.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1734038144369,0.50550044,99770.0,99740.0,0.04396765]
["bitfinex-derivatives","BTCF0:USTF0",1734038144575,0.050106,99763.0,99762.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734038144876,0.168803,99768.0,99767.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734038145070,0.06010924,99772.0,99771.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734038145377,0.050102,99772.0,99771.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734038145572,0.050099,99777.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734038146171,0.050099,99777.0,99776.0,1.550099]
["bitfinex-derivatives","BTCF0:USTF0",1734038148076,0.3608,99778.0,99777.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734038148372,0.050097,99780.0,99776.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734038148568,0.050097,99780.0,99776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038148768,0.050097,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038149169,0.050097,99780.0,99779.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1734038149575,0.050097,99780.0,99779.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734038149965,0.050097,99780.0,99776.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734038149966,0.050099,99777.0,99776.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734038150173,0.050102,99773.0,99772.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734038150779,0.050094,99787.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038150780,0.050102,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038151278,0.050102,99771.0,99770.0,0.410902]
["bitfinex-derivatives","BTCF0:USTF0",1734038153075,0.050102,99771.0,99770.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734038153671,0.050105,99766.0,99765.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734038153872,0.050102,99771.0,99770.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734038154271,0.050102,99771.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038154272,0.3608,99781.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038154579,0.050099,99776.0,99775.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734038154881,0.050106,99763.0,99760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038155075,0.01000473,99784.0,99749.0,0.29968817]
["bitfinex-derivatives","BTCF0:USTF0",1734038155076,0.3608,99764.0,99749.0,0.29968817]
["bitfinex-derivatives","BTCF0:USTF0",1734038155270,0.050112,99750.0,99749.0,0.00150369]
["bitfinex-derivatives","BTCF0:USTF0",1734038155475,0.050112,99750.0,99749.0,0.04536069]
["bitfinex-derivatives","BTCF0:USTF0",1734038155784,0.3608,99764.0,99749.0,0.04536069]
["bitfinex-derivatives","BTCF0:USTF0",1734038155973,0.1162,99779.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038156173,0.050104,99766.0,99764.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734038156376,0.3608,99782.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038156572,0.050099,99776.0,99775.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734038156881,0.3608,99782.0,99764.0,0.65898448]
["bitfinex-derivatives","BTCF0:USTF0",1734038156882,0.050104,99770.0,99769.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734038157578,0.3608,99782.0,99769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038157886,0.050098,99779.0,99778.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734038158281,0.3608,99782.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038158282,0.050105,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038158477,0.050105,99765.0,99764.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1734038158984,0.050105,99765.0,99764.0,1.910905]
["bitfinex-derivatives","BTCF0:USTF0",1734038159176,0.0501,99776.0,99775.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734038159681,0.3608,99782.0,99765.0,0.29818448]
["bitfinex-derivatives","BTCF0:USTF0",1734038159881,0.050094,99786.0,99785.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734038160489,0.050094,99786.0,99785.0,1.550094]
["bitfinex-derivatives","BTCF0:USTF0",1734038161185,0.050094,99786.0,99785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038162987,0.050094,99786.0,99785.0,1.550095]
["bitfinex-derivatives","BTCF0:USTF0",1734038164282,0.050094,99786.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734038165391,0.3608,99794.0,99780.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734038165587,0.050097,99781.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038165888,0.050097,99781.0,99760.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734038165889,0.050102,99773.0,99772.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734038166081,0.050102,99773.0,99772.0,1.550101]
["bitfinex-derivatives","BTCF0:USTF0",1734038166480,0.050102,99773.0,99772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038167084,0.01020665,99780.0,99772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038167085,0.050098,99780.0,99779.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734038167382,0.050098,99780.0,99772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038167383,0.050094,99788.0,99787.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734038168679,0.00994779,99793.0,99779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038168982,0.14620413,99800.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038168983,0.050101,99774.0,99773.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734038169877,0.050103,99769.0,99768.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734038170081,0.050103,99769.0,99768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038170485,0.3608,99773.0,99768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038170695,0.050101,99773.0,99772.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734038170987,0.37082321,99783.0,99768.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734038171192,0.37082321,99783.0,99768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038171193,0.050103,99769.0,99768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038171780,0.050103,99769.0,99768.0,1.550103]
["bitfinex-derivatives","BTCF0:USTF0",1734038173300,0.37082321,99783.0,99775.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734038173487,0.050099,99776.0,99775.0,0.28978874]
["bitfinex-derivatives","BTCF0:USTF0",1734038173687,0.050099,99776.0,99775.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734038173879,0.050097,99781.0,99780.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734038174195,0.271688,99799.0,99780.0,0.2374091]
["bitfinex-derivatives","BTCF0:USTF0",1734038174492,0.050091,99792.0,99791.0,0.23979432]
["bitfinex-derivatives","BTCF0:USTF0",1734038175193,0.050091,99792.0,99785.0,0.2997429]
["bitfinex-derivatives","BTCF0:USTF0",1734038175194,0.050092,99791.0,99790.0,0.23979432]
["bitfinex-derivatives","BTCF0:USTF0",1734038175393,0.050093,99789.0,99788.0,0.23979432]
["bitfinex-derivatives","BTCF0:USTF0",1734038177990,0.050096,99782.0,99781.0,0.3498389]
["bitfinex-derivatives","BTCF0:USTF0",1734038178190,0.050096,99782.0,99781.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734038178584,0.050097,99781.0,99780.0,0.2997429]
["bitfinex-derivatives","BTCF0:USTF0",1734038178800,0.050097,99781.0,99780.0,2.03834104]
["bitfinex-derivatives","BTCF0:USTF0",1734038179286,0.050097,99781.0,99780.0,1.78855412]
["bitfinex-derivatives","BTCF0:USTF0",1734038180186,0.050097,99781.0,99780.0,1.78817426]
["bitfinex-derivatives","BTCF0:USTF0",1734038180387,0.050088,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734038180580,0.01032334,99807.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038180795,0.00088001,99806.0,99799.0,0.28502583]
["bitfinex-derivatives","BTCF0:USTF0",1734038180980,0.050075,99824.0,99806.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734038181179,0.3608,99825.0,99824.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734038181386,0.00084,99825.0,99824.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734038181586,0.00084,99825.0,99824.0,0.27987832]
["bitfinex-derivatives","BTCF0:USTF0",1734038181789,0.17911109,99867.0,99824.0,0.27987832]
["bitfinex-derivatives","BTCF0:USTF0",1734038181790,0.11963559,99865.0,99824.0,2.30128072]
["bitfinex-derivatives","BTCF0:USTF0",1734038181992,0.050058,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038182491,0.05006,99855.0,99853.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734038183791,0.05006,99855.0,99853.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1734038185897,0.00150295,99861.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038186094,0.00150295,99861.0,99859.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734038187985,0.050048,99879.0,99859.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734038188191,0.050048,99879.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038188790,0.050048,99879.0,99877.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734038190190,0.37103599,99880.0,99873.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734038190191,0.05005,99875.0,99873.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734038190383,0.37103599,99880.0,99868.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734038190583,0.37103599,99880.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038190584,0.050051,99874.0,99869.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734038190891,0.3608,99880.0,99878.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734038191094,0.410847,99880.0,99878.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734038192188,0.3608,99880.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038192689,0.3608,99880.0,99878.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734038193095,0.050048,99879.0,99878.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734038193287,0.050049,99876.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734038196495,0.050049,99876.0,99875.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734038196699,0.410847,99880.0,99876.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734038196899,0.410847,99880.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038197103,0.3608,99880.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038197298,0.3608,99880.0,99879.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734038197699,0.10844551,99886.0,99885.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734038197905,0.09833834,99886.0,99885.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1734038198999,0.1,99900.0,99898.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734038199192,0.1,99900.0,99898.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1734038200000,0.1,99900.0,99898.0,1.910838]
["bitfinex-derivatives","BTCF0:USTF0",1734038202098,0.05004,99894.0,99893.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734038202300,0.1,99900.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038202607,0.050038,99898.0,99896.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734038202793,0.050039,99897.0,99896.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734038203199,0.050041,99892.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734038203406,0.050041,99892.0,99891.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734038205010,0.050039,99897.0,99895.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734038205209,0.050039,99897.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038205407,0.050039,99897.0,99896.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734038206312,0.00150224,99899.0,99898.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734038206516,0.1003,99919.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038206819,0.1003,99919.0,99918.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734038208715,0.1003,99919.0,99918.0,1.550028]
["bitfinex-derivatives","BTCF0:USTF0",1734038209218,0.1003,99919.0,99918.0,1.33985371]
["bitfinex-derivatives","BTCF0:USTF0",1734038209817,0.1003,99919.0,99918.0,1.38988171]
["bitfinex-derivatives","BTCF0:USTF0",1734038210122,0.3608,99923.0,99922.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734038212019,0.11963559,99932.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038212332,0.11963559,99936.0,99935.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734038212622,0.410816,99942.0,99936.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734038212623,0.11963559,99937.0,99936.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734038212814,0.11963559,99937.0,99926.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1734038212815,0.01024967,99942.0,99935.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734038213023,0.0848,99944.0,99936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038213220,0.0848,99944.0,99943.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734038213221,0.134815,99944.0,99943.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734038213919,0.14483836,99944.0,99943.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734038214526,0.06003836,99944.0,99943.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734038214918,0.01002336,99944.0,99943.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734038215113,0.00150141,99949.0,99936.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734038215317,0.3608,99953.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734038215516,0.11936606,99967.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038215737,0.3608,99971.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038215923,0.3608,99971.0,99970.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734038216428,0.36140001,99986.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038216616,0.36140001,99986.0,99979.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734038216817,0.410794,99986.0,99979.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734038217217,0.049995,99985.0,99983.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734038217424,0.049995,99985.0,99971.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734038217724,0.049995,99985.0,99970.0,0.14442621]
["bitfinex-derivatives","BTCF0:USTF0",1734038217725,0.049996,99982.0,99970.0,0.14442621]
["bitfinex-derivatives","BTCF0:USTF0",1734038217927,0.049996,99982.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038218324,0.049996,99982.0,99980.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734038218721,0.049996,99982.0,99981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038220320,0.37092147,99986.0,99985.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734038220726,0.3608,99986.0,99985.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734038221229,0.00150085,99992.0,99991.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734038221417,0.01162029,99992.0,99991.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734038221623,0.00150085,99992.0,99991.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734038222922,0.05149185,99992.0,99991.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734038223427,0.05149185,99992.0,99984.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734038223428,0.00150085,99992.0,99984.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734038223624,0.049994,99986.0,99985.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734038224633,0.00150085,99992.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038224822,0.049994,99986.0,99984.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734038225534,0.01161888,99992.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734038226332,0.06160988,99992.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734038227936,0.06160988,99992.0,99991.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734038229028,0.01161888,99992.0,99979.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1734038229222,0.01161888,99992.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038229419,0.049995,99985.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038229629,0.049995,99985.0,99984.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734038230332,0.00150085,99992.0,99991.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734038230628,0.05149185,99992.0,99991.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734038233757,0.05149185,99992.0,99980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038234032,0.049997,99981.0,99980.0,1.549997]
["bitfinex-derivatives","BTCF0:USTF0",1734038237036,0.049995,99986.0,99985.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734038239643,0.049992,99991.0,99990.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734038241240,0.0889258,99998.0,99990.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734038241441,0.3686253,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734038241442,0.30829186,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734038241642,0.1889258,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734038241838,0.1889258,100000.0,99999.0,1.549988]
["bitfinex-derivatives","BTCF0:USTF0",1734038242241,0.14925924,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038242434,0.26872307,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038242836,0.31870507,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038243733,0.19924124,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038244145,0.37835233,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038244445,0.19924124,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038244644,0.37835233,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038244848,0.19924124,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038245041,0.31882471,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038245233,0.19924124,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038246137,0.31888358,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038246446,0.19924124,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038248238,0.31887812,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038249142,0.26890287,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038249638,0.23950866,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734038249639,0.14925924,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734038249846,0.14925924,100020.0,100010.0,0.498482]
["bitfinex-derivatives","BTCF0:USTF0",1734038250057,0.14925924,100020.0,100010.0,1.998482]
["bitfinex-derivatives","BTCF0:USTF0",1734038250352,0.14925924,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734038250535,0.14925924,100040.0,100030.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734038250737,0.2295951,100050.0,100030.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734038250738,0.37833433,100050.0,100030.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734038250941,0.37833433,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734038251138,0.19922324,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734038251347,0.19922324,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734038252048,0.20911523,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734038253048,0.15915123,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734038253353,0.82584895,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734038253539,0.82584895,100060.0,100040.0,0.40370423]
["bitfinex-derivatives","BTCF0:USTF0",1734038253740,0.83574498,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734038253942,0.83574498,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734038254245,0.65611388,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734038255751,0.65611388,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734038256342,0.50685464,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734038256544,0.049962,100050.0,100040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038256848,0.049975,100030.0,100020.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1734038257447,0.129375,100030.0,100020.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1734038257854,0.049977,100020.0,100010.0,1.64781715]
["bitfinex-derivatives","BTCF0:USTF0",1734038258152,0.049977,100020.0,100010.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1734038258347,0.049982,100010.0,100000.0,0.49528461]
["bitfinex-derivatives","BTCF0:USTF0",1734038258740,0.049982,100010.0,100000.0,1.99528461]
["bitfinex-derivatives","BTCF0:USTF0",1734038263747,0.049982,100010.0,100000.0,0.49528461]
["bitfinex-derivatives","BTCF0:USTF0",1734038264152,0.049982,100010.0,100000.0,1.99528461]
["bitfinex-derivatives","BTCF0:USTF0",1734038265257,0.049979,100020.0,100010.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1734038265456,0.049979,100020.0,100010.0,0.503079]
["bitfinex-derivatives","BTCF0:USTF0",1734038265753,0.049974,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734038265949,0.049974,100030.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734038266155,0.01015847,100040.0,100020.0,0.504277]
["bitfinex-derivatives","BTCF0:USTF0",1734038266349,0.04997,100040.0,100030.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1734038266854,0.15244781,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734038268757,0.06024781,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734038268957,0.049965,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734038269755,0.049965,100050.0,100040.0,1.910767]
["bitfinex-derivatives","BTCF0:USTF0",1734038271255,0.049965,100050.0,100040.0,2.08905486]
["bitfinex-derivatives","BTCF0:USTF0",1734038271752,0.00149961,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734038271969,0.00149961,100060.0,100050.0,0.91542128]
["bitfinex-derivatives","BTCF0:USTF0",1734038272255,0.50989283,100090.0,100050.0,0.91542128]
["bitfinex-derivatives","BTCF0:USTF0",1734038272455,0.1,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038272660,0.1,100100.0,100090.0,0.58888414]
["bitfinex-derivatives","BTCF0:USTF0",1734038272849,0.1,100100.0,100090.0,0.64845914]
["bitfinex-derivatives","BTCF0:USTF0",1734038273164,0.1,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734038273550,0.149937,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038273752,0.049942,100090.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734038273950,0.049947,100080.0,100070.0,0.58856968]
["bitfinex-derivatives","BTCF0:USTF0",1734038274149,0.049947,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038274552,0.049947,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734038277354,0.049947,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038277565,0.14987205,100080.0,100060.0,0.410756]
["bitfinex-derivatives","BTCF0:USTF0",1734038277751,0.049952,100070.0,100060.0,0.410756]
["bitfinex-derivatives","BTCF0:USTF0",1734038278956,0.049952,100070.0,100060.0,1.910756]
["bitfinex-derivatives","BTCF0:USTF0",1734038280758,0.10058404,100090.0,100060.0,1.910756]
["bitfinex-derivatives","BTCF0:USTF0",1734038280957,0.049949,100080.0,100070.0,0.410748]
["bitfinex-derivatives","BTCF0:USTF0",1734038281263,0.049949,100080.0,100070.0,0.503548]
["bitfinex-derivatives","BTCF0:USTF0",1734038285751,0.049949,100080.0,100070.0,0.592048]
["bitfinex-derivatives","BTCF0:USTF0",1734038285948,0.15052704,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734038286147,0.06012704,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734038286352,0.049943,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734038286557,0.049943,100090.0,100080.0,1.910747]
["bitfinex-derivatives","BTCF0:USTF0",1734038286955,0.149938,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734038287158,0.149938,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734038287365,0.1,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734038287659,0.149937,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734038289560,0.149937,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038290860,0.049942,100090.0,100080.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734038291157,0.049947,100080.0,100070.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1734038291356,0.049947,100080.0,100070.0,2.09205]
["bitfinex-derivatives","BTCF0:USTF0",1734038292564,0.049947,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038292565,0.14987205,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038292857,0.049952,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038293063,0.049952,100070.0,100060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038294560,0.049952,100070.0,100060.0,1.910757]
["bitfinex-derivatives","BTCF0:USTF0",1734038298153,0.049952,100070.0,100060.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734038298565,0.049952,100070.0,100060.0,1.910757]
["bitfinex-derivatives","BTCF0:USTF0",1734038299155,0.00998405,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734038299356,0.049945,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734038299553,0.049945,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734038299959,0.06016849,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734038300262,0.06016849,100090.0,100080.0,0.58856568]
["bitfinex-derivatives","BTCF0:USTF0",1734038300569,0.06016849,100090.0,100080.0,0.588147]
["bitfinex-derivatives","BTCF0:USTF0",1734038301062,0.06016849,100090.0,100080.0,0.76596568]
["bitfinex-derivatives","BTCF0:USTF0",1734038302568,0.16008356,100090.0,100070.0,0.82628682]
["bitfinex-derivatives","BTCF0:USTF0",1734038302764,0.16008356,100090.0,100070.0,0.58856968]
["bitfinex-derivatives","BTCF0:USTF0",1734038302765,0.049947,100080.0,100070.0,0.58856968]
["bitfinex-derivatives","BTCF0:USTF0",1734038303068,0.049947,100080.0,100070.0,0.410751]
["bitfinex-derivatives","BTCF0:USTF0",1734038303264,0.049947,100080.0,100070.0,0.58856968]
["bitfinex-derivatives","BTCF0:USTF0",1734038304059,0.049947,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038304259,0.19903983,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038304962,0.37795123,100080.0,100060.0,2.169234]
["bitfinex-derivatives","BTCF0:USTF0",1734038305163,0.049952,100070.0,100060.0,2.168554]
["bitfinex-derivatives","BTCF0:USTF0",1734038305961,0.049952,100070.0,100060.0,2.34637268]
["bitfinex-derivatives","BTCF0:USTF0",1734038306471,0.049952,100070.0,100060.0,0.53861868]
["bitfinex-derivatives","BTCF0:USTF0",1734038306765,0.049957,100060.0,100050.0,0.82779463]
["bitfinex-derivatives","BTCF0:USTF0",1734038306971,0.049957,100060.0,100050.0,2.27783463]
["bitfinex-derivatives","BTCF0:USTF0",1734038307263,0.049957,100060.0,100050.0,2.04011749]
["bitfinex-derivatives","BTCF0:USTF0",1734038307463,0.049957,100060.0,100050.0,2.32779663]
["bitfinex-derivatives","BTCF0:USTF0",1734038307664,0.049957,100060.0,100050.0,2.09007949]
["bitfinex-derivatives","BTCF0:USTF0",1734038308072,0.049957,100060.0,100050.0,2.32779663]
["bitfinex-derivatives","BTCF0:USTF0",1734038309368,0.049957,100060.0,100050.0,2.09007949]
["bitfinex-derivatives","BTCF0:USTF0",1734038310171,0.049957,100060.0,100050.0,2.32779663]
["bitfinex-derivatives","BTCF0:USTF0",1734038310368,0.049957,100060.0,100050.0,2.09007949]
["bitfinex-derivatives","BTCF0:USTF0",1734038310667,0.049957,100060.0,100050.0,2.27783463]
["bitfinex-derivatives","BTCF0:USTF0",1734038311175,0.049957,100060.0,100050.0,2.04011749]
["bitfinex-derivatives","BTCF0:USTF0",1734038311758,0.0600758,100060.0,100050.0,2.04011749]
["bitfinex-derivatives","BTCF0:USTF0",1734038311969,0.0600758,100060.0,100050.0,2.27783463]
["bitfinex-derivatives","BTCF0:USTF0",1734038312165,0.0600758,100060.0,100050.0,2.27633582]
["bitfinex-derivatives","BTCF0:USTF0",1734038312766,0.0600758,100060.0,100050.0,2.32629782]
["bitfinex-derivatives","BTCF0:USTF0",1734038315271,0.0600758,100060.0,100050.0,0.53861868]
["bitfinex-derivatives","BTCF0:USTF0",1734038315459,0.049962,100050.0,100040.0,0.53861868]
["bitfinex-derivatives","BTCF0:USTF0",1734038315662,0.049962,100050.0,100040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038316177,0.049962,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038318766,0.049967,100040.0,100030.0,2.21548678]
["bitfinex-derivatives","BTCF0:USTF0",1734038319073,0.049967,100040.0,100030.0,1.5000881]
["bitfinex-derivatives","BTCF0:USTF0",1734038319369,0.410767,100040.0,100030.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734038319570,1.19601228,100040.0,100030.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734038320965,0.049977,100020.0,100010.0,2.03509949]
["bitfinex-derivatives","BTCF0:USTF0",1734038321278,0.049977,100020.0,100010.0,1.6728]
["bitfinex-derivatives","BTCF0:USTF0",1734038322174,0.049977,100020.0,100010.0,1.5874]
["bitfinex-derivatives","BTCF0:USTF0",1734038322568,0.810762,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038322767,0.049982,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038323174,0.049982,100010.0,99999.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1734038323175,0.502082,100010.0,99999.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1734038323366,0.049987,100000.0,99999.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1734038324069,0.1499875,100000.0,99999.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1734038324469,0.1499875,100000.0,99980.0,1.58748]
["bitfinex-derivatives","BTCF0:USTF0",1734038324470,0.04999,99995.0,99980.0,1.58748]
["bitfinex-derivatives","BTCF0:USTF0",1734038324672,0.049997,99981.0,99980.0,1.5868]
["bitfinex-derivatives","BTCF0:USTF0",1734038324874,0.049997,99981.0,99980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038325172,0.049997,99981.0,99979.0,0.00150008]
["bitfinex-derivatives","BTCF0:USTF0",1734038325772,0.049997,99981.0,99979.0,0.36230008]
["bitfinex-derivatives","BTCF0:USTF0",1734038330279,0.06004466,99981.0,99979.0,0.36230008]
["bitfinex-derivatives","BTCF0:USTF0",1734038330576,0.049997,99980.0,99979.0,0.36230008]
["bitfinex-derivatives","BTCF0:USTF0",1734038331778,0.049997,99980.0,99979.0,1.86230008]
["bitfinex-derivatives","BTCF0:USTF0",1734038332770,0.3608,99997.0,99979.0,1.86230008]
["bitfinex-derivatives","BTCF0:USTF0",1734038332975,0.049989,99997.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038333374,0.06027989,99997.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038333575,0.06027989,99997.0,99996.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038334180,0.06027989,99997.0,99996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038334979,0.049992,99991.0,99990.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1734038335378,0.049992,99991.0,99990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038335979,0.049992,99991.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038335980,0.049997,99980.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038336486,0.049997,99980.0,99978.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038336691,0.049997,99980.0,99978.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1734038338279,0.049997,99980.0,99978.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734038339281,0.049998,99979.0,99978.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734038339483,0.049998,99979.0,99978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038346590,0.049998,99979.0,99978.0,1.549998]
["bitfinex-derivatives","BTCF0:USTF0",1734038347896,0.049998,99979.0,99978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038349794,0.049998,99979.0,99978.0,1.67781868]
["bitfinex-derivatives","BTCF0:USTF0",1734038350387,0.049998,99979.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038350695,0.049998,99978.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038350892,0.3608,99978.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038351085,0.050004,99966.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038352897,0.51083851,99966.0,99959.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734038353191,0.51083851,99966.0,99948.0,0.70901868]
["bitfinex-derivatives","BTCF0:USTF0",1734038353192,0.050013,99949.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038353398,0.050013,99949.0,99948.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038353989,0.050013,99949.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038360396,0.3608,99966.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038360397,0.11967827,99973.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038360596,0.049999,99976.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038360597,0.050002,99971.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038360796,0.050004,99966.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038361400,0.050004,99966.0,99965.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038363297,0.050004,99966.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038365300,0.050004,99966.0,99965.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1734038366091,0.050004,99966.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038366698,0.050004,99966.0,99965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734038368895,0.050004,99966.0,99965.0,0.771605]
["bitfinex-derivatives","BTCF0:USTF0",1734038370301,0.050004,99966.0,99965.0,0.94942368]
["bitfinex-derivatives","BTCF0:USTF0",1734038370507,0.050004,99966.0,99965.0,0.771605]
["bitfinex-derivatives","BTCF0:USTF0",1734038370896,0.050004,99966.0,99965.0,0.95053095]
["bitfinex-derivatives","BTCF0:USTF0",1734038371390,0.050004,99966.0,99965.0,0.771605]
["bitfinex-derivatives","BTCF0:USTF0",1734038373501,0.050004,99966.0,99965.0,1.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1734038373702,0.050004,99966.0,99965.0,0.771605]
["bitfinex-derivatives","BTCF0:USTF0",1734038374594,0.00150111,99969.0,99965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734038374795,0.410783,100010.0,99980.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734038374796,0.049997,99981.0,99980.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734038375398,0.049997,99981.0,99980.0,1.549996]
["bitfinex-derivatives","BTCF0:USTF0",1734038376604,0.049997,99981.0,99980.0,1.78861611]
["bitfinex-derivatives","BTCF0:USTF0",1734038377198,0.049995,99985.0,99984.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734038378407,0.049995,99985.0,99984.0,1.549994]
["bitfinex-derivatives","BTCF0:USTF0",1734038378901,0.049995,99985.0,99984.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734038379495,0.049995,99985.0,99981.0,0.23862011]
["bitfinex-derivatives","BTCF0:USTF0",1734038379697,0.049995,99985.0,99984.0,0.17896385]
["bitfinex-derivatives","BTCF0:USTF0",1734038379994,0.049998,99979.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038382501,0.5108195,99979.0,99970.0,0.17896385]
["bitfinex-derivatives","BTCF0:USTF0",1734038382703,0.050005,99964.0,99963.0,0.53991802]
["bitfinex-derivatives","BTCF0:USTF0",1734038382903,0.3608,99969.0,99961.0,0.17912189]
["bitfinex-derivatives","BTCF0:USTF0",1734038383098,0.050007,99961.0,99960.0,0.00150059]
["bitfinex-derivatives","BTCF0:USTF0",1734038383303,0.050007,99961.0,99960.0,0.04526625]
["bitfinex-derivatives","BTCF0:USTF0",1734038383502,0.050007,99961.0,99960.0,0.36230059]
["bitfinex-derivatives","BTCF0:USTF0",1734038383706,0.050007,99961.0,99960.0,0.00150059]
["bitfinex-derivatives","BTCF0:USTF0",1734038384308,0.05990529,99961.0,99960.0,0.00150059]
["bitfinex-derivatives","BTCF0:USTF0",1734038385999,0.05990529,99961.0,99960.0,0.36230059]
["bitfinex-derivatives","BTCF0:USTF0",1734038388207,0.050002,99971.0,99961.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734038388405,0.050002,99971.0,99960.0,0.40606807]
["bitfinex-derivatives","BTCF0:USTF0",1734038388406,0.08958808,99982.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038388606,0.05,99975.0,99974.0,0.17923218]
["bitfinex-derivatives","BTCF0:USTF0",1734038388809,0.05,99976.0,99971.0,0.23861847]
["bitfinex-derivatives","BTCF0:USTF0",1734038389111,0.3608,99991.0,99985.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734038389312,0.13957608,99998.0,99985.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734038389313,0.049994,99986.0,99985.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734038389706,0.049988,99998.0,99982.0,0.59970609]
["bitfinex-derivatives","BTCF0:USTF0",1734038389908,0.049993,99988.0,99987.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1734038391009,0.049994,99987.0,99986.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1734038391310,0.049988,99998.0,99984.0,0.23890609]
["bitfinex-derivatives","BTCF0:USTF0",1734038391512,0.049991,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038391907,0.049991,99993.0,99992.0,0.5399783]
["bitfinex-derivatives","BTCF0:USTF0",1734038393209,0.049991,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038396724,0.049991,99993.0,99988.0,0.23890609]
["bitfinex-derivatives","BTCF0:USTF0",1734038396913,0.05995464,99998.0,99992.0,0.53976217]
["bitfinex-derivatives","BTCF0:USTF0",1734038397224,0.049991,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038397420,0.049991,99993.0,99992.0,0.53973622]
["bitfinex-derivatives","BTCF0:USTF0",1734038398121,0.049991,99993.0,99992.0,0.58972722]
["bitfinex-derivatives","BTCF0:USTF0",1734038398326,0.049991,99993.0,99992.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1734038399019,0.049991,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038400517,0.049991,99993.0,99992.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1734038401223,0.049991,99993.0,99992.0,1.910791]
["bitfinex-derivatives","BTCF0:USTF0",1734038403124,0.049991,99993.0,99992.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038403324,0.049991,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038403621,0.049994,99987.0,99986.0,0.17889542]
["bitfinex-derivatives","BTCF0:USTF0",1734038403816,0.049995,99985.0,99984.0,0.17889542]
["bitfinex-derivatives","BTCF0:USTF0",1734038404014,0.049995,99985.0,99982.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038404015,0.049996,99984.0,99983.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734038404430,0.049989,99997.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734038404618,0.049992,99991.0,99990.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1734038407917,0.049992,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038408130,0.049992,99991.0,99982.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1734038408131,0.1000095,99991.0,99982.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734038408327,0.1000095,99991.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038408328,0.049996,99983.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038412526,0.049998,99979.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038412922,0.1500155,99979.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038413117,0.050002,99970.0,99967.0,0.17890031]
["bitfinex-derivatives","BTCF0:USTF0",1734038413318,0.050002,99970.0,99964.0,0.23890609]
["bitfinex-derivatives","BTCF0:USTF0",1734038413319,0.1500155,99979.0,99968.0,0.22289079]
["bitfinex-derivatives","BTCF0:USTF0",1734038413626,0.050004,99966.0,99965.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1734038413822,0.050004,99966.0,99965.0,0.45456969]
["bitfinex-derivatives","BTCF0:USTF0",1734038415943,0.050004,99966.0,99965.0,0.6935833]
["bitfinex-derivatives","BTCF0:USTF0",1734038416343,0.05988768,99966.0,99965.0,0.45456969]
["bitfinex-derivatives","BTCF0:USTF0",1734038417040,0.05988768,99966.0,99965.0,1.95456969]
["bitfinex-derivatives","BTCF0:USTF0",1734038417437,0.050002,99970.0,99969.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734038417639,0.050002,99970.0,99969.0,0.09376669]
["bitfinex-derivatives","BTCF0:USTF0",1734038417938,0.050004,99967.0,99966.0,0.65794643]
["bitfinex-derivatives","BTCF0:USTF0",1734038418141,0.050004,99967.0,99966.0,0.59997601]
["bitfinex-derivatives","BTCF0:USTF0",1734038418333,0.050004,99967.0,99966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038419335,0.050004,99967.0,99966.0,2.14378844]
["bitfinex-derivatives","BTCF0:USTF0",1734038419540,0.050004,99967.0,99961.0,0.17939857]
["bitfinex-derivatives","BTCF0:USTF0",1734038419746,0.050007,99961.0,99960.0,0.00150059]
["bitfinex-derivatives","BTCF0:USTF0",1734038421949,0.050007,99961.0,99950.0,0.17939857]
["bitfinex-derivatives","BTCF0:USTF0",1734038421950,0.05001,99954.0,99950.0,0.17939857]
["bitfinex-derivatives","BTCF0:USTF0",1734038422157,0.050013,99948.0,99947.0,0.17939857]
["bitfinex-derivatives","BTCF0:USTF0",1734038422444,0.050014,99947.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038422647,0.050014,99947.0,99945.0,0.17932787]
["bitfinex-derivatives","BTCF0:USTF0",1734038422648,0.05001,99954.0,99945.0,0.17932787]
["bitfinex-derivatives","BTCF0:USTF0",1734038422848,0.10003951,99953.0,99944.0,0.17932787]
["bitfinex-derivatives","BTCF0:USTF0",1734038423045,0.050015,99945.0,99940.0,2.10070242]
["bitfinex-derivatives","BTCF0:USTF0",1734038423346,0.050017,99941.0,99940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038423546,0.050017,99941.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038423749,0.05002,99934.0,99933.0,0.17920785]
["bitfinex-derivatives","BTCF0:USTF0",1734038423951,0.050021,99933.0,99932.0,0.17920785]
["bitfinex-derivatives","BTCF0:USTF0",1734038424543,0.050018,99939.0,99932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038424854,0.050021,99933.0,99932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038427349,0.050023,99929.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038427549,0.050021,99933.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038427550,0.050024,99927.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038427755,0.050027,99920.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038428048,0.050027,99920.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038428049,0.050035,99904.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038428248,0.050035,99904.0,99903.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038430159,0.050022,99931.0,99903.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038430450,0.050028,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038431451,0.050028,99919.0,99918.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1734038431753,0.050028,99919.0,99918.0,2.0074]
["bitfinex-derivatives","BTCF0:USTF0",1734038433360,0.050028,99919.0,99918.0,2.057428]
["bitfinex-derivatives","BTCF0:USTF0",1734038433558,0.050028,99919.0,99918.0,2.10120869]
["bitfinex-derivatives","BTCF0:USTF0",1734038436252,0.05002,99934.0,99918.0,2.057428]
["bitfinex-derivatives","BTCF0:USTF0",1734038436453,0.05152458,99928.0,99927.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734038438457,0.00150158,99928.0,99927.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734038439763,0.00150158,99928.0,99927.0,0.45460187]
["bitfinex-derivatives","BTCF0:USTF0",1734038439969,0.00150158,99928.0,99927.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734038440158,0.050007,99961.0,99927.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734038440159,0.01005147,99936.0,99935.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734038440360,0.01005147,99936.0,99935.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1734038440664,0.01005147,99936.0,99935.0,1.91082]
["bitfinex-derivatives","BTCF0:USTF0",1734038440854,0.02060116,99954.0,99935.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038441058,0.07061116,99954.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038441257,0.08081463,99954.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038441765,0.050015,99944.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038442464,0.050015,99944.0,99943.0,0.53971396]
["bitfinex-derivatives","BTCF0:USTF0",1734038442768,0.050019,99936.0,99935.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734038442961,0.050019,99936.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038450783,0.2103,99943.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038450784,0.050016,99943.0,99941.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734038451074,0.00998402,99944.0,99943.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734038451268,0.050015,99945.0,99943.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734038451470,0.06012918,99945.0,99944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038451766,0.050012,99950.0,99944.0,1.95458782]
["bitfinex-derivatives","BTCF0:USTF0",1734038451960,0.050012,99950.0,99949.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734038452267,0.050012,99950.0,99949.0,0.09378582]
["bitfinex-derivatives","BTCF0:USTF0",1734038453765,0.2149,99967.0,99949.0,0.40457282]
["bitfinex-derivatives","BTCF0:USTF0",1734038453766,0.08958808,99964.0,99949.0,0.40457282]
["bitfinex-derivatives","BTCF0:USTF0",1734038454075,0.00150106,99968.0,99967.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734038454275,0.0100558,99969.0,99967.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734038454574,0.10004351,99982.0,99966.0,0.17919382]
["bitfinex-derivatives","BTCF0:USTF0",1734038454870,0.48249907,99989.0,99988.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734038454871,0.00150079,99989.0,99988.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734038455073,0.00150079,99989.0,99988.0,0.410793]
["bitfinex-derivatives","BTCF0:USTF0",1734038455465,0.30235995,100010.0,99988.0,1.910793]
["bitfinex-derivatives","BTCF0:USTF0",1734038455664,0.15946668,100010.0,100000.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1734038456065,0.07983072,100010.0,100000.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1734038458771,0.05993712,100010.0,100000.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1734038463980,0.05993712,100010.0,100000.0,1.910787]
["bitfinex-derivatives","BTCF0:USTF0",1734038464385,0.049978,100020.0,100010.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1734038464587,0.049978,100020.0,100010.0,0.410778]
["bitfinex-derivatives","BTCF0:USTF0",1734038464979,0.049974,100030.0,100020.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1734038465175,0.049974,100030.0,100020.0,0.480674]
["bitfinex-derivatives","BTCF0:USTF0",1734038465576,0.13182936,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734038465577,0.08180336,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734038465801,0.06134191,100040.0,100030.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734038466986,0.06134191,100040.0,100020.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1734038467182,0.06134191,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038467183,0.049972,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038467986,0.049972,100030.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734038467987,0.049977,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734038469387,0.049977,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038471684,0.049977,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734038472686,0.0601576,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734038473393,0.0601576,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038476692,0.0601576,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734038477891,0.0601576,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734038478096,0.0601576,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734038478295,0.049977,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734038478889,0.049977,100020.0,100010.0,1.910782]
["bitfinex-derivatives","BTCF0:USTF0",1734038479690,0.049977,100020.0,100010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038479898,0.049977,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038480094,0.049982,100010.0,100000.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1734038480394,0.049982,100010.0,100000.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734038480592,0.13957008,100010.0,100000.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734038480807,0.35924335,100010.0,100000.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734038481297,0.23956508,100010.0,100000.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734038481491,0.35924335,100010.0,100000.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734038482692,0.26965527,100010.0,100000.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734038483498,0.29906983,100010.0,100000.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734038484190,0.29906983,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038484191,0.65986983,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038484389,0.049991,99993.0,99992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734038484589,0.16957877,99993.0,99992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734038484794,0.049991,99993.0,99992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734038485497,0.149986,99993.0,99992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734038485703,0.049997,99981.0,99980.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1734038488107,0.049999,99977.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038493318,0.049999,99977.0,99972.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734038493319,0.050005,99973.0,99972.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734038493498,0.050005,99973.0,99972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038494303,0.049999,99977.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038494502,0.410808,99968.0,99960.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1734038494806,0.050012,99961.0,99960.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1734038495002,0.410808,99968.0,99944.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734038495003,0.050019,99946.0,99944.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734038495204,0.050014,99957.0,99944.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734038495205,0.05002,99945.0,99944.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734038495705,0.050024,99936.0,99935.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734038496004,0.050024,99936.0,99935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038496996,0.050027,99931.0,99930.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1734038497501,0.050027,99931.0,99930.0,1.96966984]
["bitfinex-derivatives","BTCF0:USTF0",1734038498309,0.050027,99931.0,99930.0,1.9259]
["bitfinex-derivatives","BTCF0:USTF0",1734038501806,0.050027,99931.0,99930.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1734038502010,0.050027,99930.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038502200,0.3608,99921.0,99911.0,0.132401]
["bitfinex-derivatives","BTCF0:USTF0",1734038502401,0.050036,99912.0,99911.0,0.132401]
["bitfinex-derivatives","BTCF0:USTF0",1734038502711,0.050036,99912.0,99911.0,1.632401]
["bitfinex-derivatives","BTCF0:USTF0",1734038503614,0.3608,99923.0,99911.0,1.632401]
["bitfinex-derivatives","BTCF0:USTF0",1734038503819,0.36230153,99932.0,99922.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734038504000,0.00150153,99932.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038504206,0.00150153,99932.0,99931.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734038504407,0.01173451,99932.0,99931.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734038504606,0.00150153,99932.0,99931.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734038504809,0.00150153,99932.0,99931.0,1.550027]
["bitfinex-derivatives","BTCF0:USTF0",1734038505519,0.00997251,99942.0,99941.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734038505711,0.00150101,99965.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038505911,0.050013,99959.0,99958.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734038506105,0.050013,99959.0,99958.0,1.550012]
["bitfinex-derivatives","BTCF0:USTF0",1734038506614,0.050013,99959.0,99958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038509323,0.0199161,99964.0,99958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038509616,0.050011,99963.0,99960.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734038509917,0.050011,99963.0,99961.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734038510215,0.01161444,99965.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038510425,0.01161444,99965.0,99964.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734038514921,0.06162444,99965.0,99964.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734038517114,0.05162444,99965.0,99964.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734038520314,0.00161444,99965.0,99964.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734038520621,0.00060001,99977.0,99965.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734038520925,0.050003,99980.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038521115,0.050003,99980.0,99979.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734038521422,0.00989679,99981.0,99980.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734038521610,0.00989679,99981.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038521611,0.050001,99983.0,99981.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734038521816,0.050001,99982.0,99981.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734038522117,0.050003,99979.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038522313,0.050003,99979.0,99978.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734038525718,0.03099555,99985.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038526119,0.050001,99982.0,99981.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734038529120,0.050004,99977.0,99976.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734038529731,0.01136448,99985.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038529931,0.00150087,99985.0,99984.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1734038530226,0.05,99985.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038535722,0.05,99985.0,99984.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1734038535922,0.049997,99990.0,99989.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734038536128,0.049995,99995.0,99994.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734038536435,0.049992,100000.0,99999.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734038536634,0.20925994,100010.0,99996.0,0.17933491]
["bitfinex-derivatives","BTCF0:USTF0",1734038536635,0.21950834,100010.0,99996.0,0.17933491]
["bitfinex-derivatives","BTCF0:USTF0",1734038536932,0.049995,99995.0,99994.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734038537131,0.049995,99995.0,99988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734038537325,0.05,99985.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038537630,0.049997,99990.0,99989.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734038537829,0.26922423,100000.0,99998.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734038537830,0.0896506,100000.0,99998.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734038538127,0.27001935,100010.0,100000.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734038538336,0.14989,100010.0,100000.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734038538526,0.14989,100010.0,100000.0,0.115492]
["bitfinex-derivatives","BTCF0:USTF0",1734038538725,0.14989,100010.0,100000.0,0.29482691]
["bitfinex-derivatives","BTCF0:USTF0",1734038539226,0.0602394,100010.0,100000.0,0.29482691]
["bitfinex-derivatives","BTCF0:USTF0",1734038539429,0.0602394,100010.0,100000.0,0.115492]
["bitfinex-derivatives","BTCF0:USTF0",1734038539731,0.0102484,100010.0,100000.0,0.115492]
["bitfinex-derivatives","BTCF0:USTF0",1734038540034,0.14113412,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038540332,0.05148352,100020.0,100010.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1734038540634,0.00150052,100020.0,100010.0,0.59012191]
["bitfinex-derivatives","BTCF0:USTF0",1734038540830,0.00150052,100020.0,100010.0,0.82938192]
["bitfinex-derivatives","BTCF0:USTF0",1734038541027,0.05148252,100020.0,100010.0,0.82938192]
["bitfinex-derivatives","BTCF0:USTF0",1734038541932,0.05148252,100020.0,100010.0,0.59012191]
["bitfinex-derivatives","BTCF0:USTF0",1734038542122,0.05148252,100020.0,100010.0,0.60013709]
["bitfinex-derivatives","BTCF0:USTF0",1734038542323,0.05148252,100020.0,100010.0,0.42080218]
["bitfinex-derivatives","BTCF0:USTF0",1734038542533,0.05148252,100020.0,100000.0,0.65562391]
["bitfinex-derivatives","BTCF0:USTF0",1734038542534,0.049987,100010.0,100000.0,0.65562391]
["bitfinex-derivatives","BTCF0:USTF0",1734038542832,0.049987,100010.0,100000.0,0.476289]
["bitfinex-derivatives","BTCF0:USTF0",1734038543233,0.049987,100010.0,100000.0,1.976289]
["bitfinex-derivatives","BTCF0:USTF0",1734038545633,0.049987,100010.0,100000.0,1.9263]
["bitfinex-derivatives","BTCF0:USTF0",1734038545841,0.049987,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038546037,0.049987,100010.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038546233,0.049993,99998.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038546531,0.049988,100010.0,100000.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734038547044,0.049988,100010.0,100000.0,1.549988]
["bitfinex-derivatives","BTCF0:USTF0",1734038547727,0.049988,100010.0,100000.0,1.611188]
["bitfinex-derivatives","BTCF0:USTF0",1734038550333,0.1396386,100010.0,100000.0,1.611188]
["bitfinex-derivatives","BTCF0:USTF0",1734038550840,0.049988,100010.0,100000.0,1.611188]
["bitfinex-derivatives","BTCF0:USTF0",1734038551239,0.14600228,100010.0,100000.0,1.611188]
["bitfinex-derivatives","BTCF0:USTF0",1734038551439,0.23565288,100010.0,100000.0,1.611188]
["bitfinex-derivatives","BTCF0:USTF0",1734038551637,0.14600228,100010.0,100000.0,1.611188]
["bitfinex-derivatives","BTCF0:USTF0",1734038552343,0.049988,100010.0,100000.0,1.611188]
["bitfinex-derivatives","BTCF0:USTF0",1734038552935,0.1396386,100010.0,100000.0,1.611188]
["bitfinex-derivatives","BTCF0:USTF0",1734038553745,0.1396386,100010.0,100000.0,1.677288]
["bitfinex-derivatives","BTCF0:USTF0",1734038555439,0.0896506,100010.0,100000.0,0.27330228]
["bitfinex-derivatives","BTCF0:USTF0",1734038555640,0.15341292,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038556042,0.15341292,100020.0,100010.0,1.910787]
["bitfinex-derivatives","BTCF0:USTF0",1734038556636,0.15341292,100020.0,100010.0,1.549987]
["bitfinex-derivatives","BTCF0:USTF0",1734038559139,0.2494272,100020.0,100010.0,1.549987]
["bitfinex-derivatives","BTCF0:USTF0",1734038559945,0.15341292,100020.0,100010.0,1.910787]
["bitfinex-derivatives","BTCF0:USTF0",1734038560343,0.2494272,100020.0,100010.0,1.910787]
["bitfinex-derivatives","BTCF0:USTF0",1734038561050,0.1519124,100020.0,100010.0,1.910787]
["bitfinex-derivatives","BTCF0:USTF0",1734038562342,0.1519124,100020.0,100010.0,2.09012191]
["bitfinex-derivatives","BTCF0:USTF0",1734038563251,0.0896506,100020.0,100010.0,2.18613619]
["bitfinex-derivatives","BTCF0:USTF0",1734038563549,0.1396306,100030.0,100020.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734038563741,0.15230975,100030.0,100020.0,0.71922863]
["bitfinex-derivatives","BTCF0:USTF0",1734038563947,0.15230975,100030.0,100020.0,2.21922863]
["bitfinex-derivatives","BTCF0:USTF0",1734038564250,0.15230975,100030.0,100020.0,2.45848864]
["bitfinex-derivatives","BTCF0:USTF0",1734038564251,0.06265915,100030.0,100020.0,2.45848864]
["bitfinex-derivatives","BTCF0:USTF0",1734038564443,0.15230975,100030.0,100020.0,2.45848864]
["bitfinex-derivatives","BTCF0:USTF0",1734038564946,0.06265915,100030.0,100020.0,2.45848864]
["bitfinex-derivatives","BTCF0:USTF0",1734038565453,0.1396306,100030.0,100020.0,2.45848864]
["bitfinex-derivatives","BTCF0:USTF0",1734038566352,0.23564488,100030.0,100020.0,2.45848864]
["bitfinex-derivatives","BTCF0:USTF0",1734038567455,0.1396306,100030.0,100020.0,2.45848864]
["bitfinex-derivatives","BTCF0:USTF0",1734038568755,0.04998,100030.0,100020.0,2.45848864]
["bitfinex-derivatives","BTCF0:USTF0",1734038568943,0.1396306,100030.0,100020.0,2.45848864]
["bitfinex-derivatives","BTCF0:USTF0",1734038569345,0.04998,100030.0,100020.0,2.45848864]
["bitfinex-derivatives","BTCF0:USTF0",1734038570351,0.27205098,100040.0,100030.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734038570855,0.36806526,100040.0,100030.0,0.112777]
["bitfinex-derivatives","BTCF0:USTF0",1734038574053,0.10246664,100040.0,100030.0,0.65292363]
["bitfinex-derivatives","BTCF0:USTF0",1734038574755,0.10246664,100040.0,100030.0,2.39218364]
["bitfinex-derivatives","BTCF0:USTF0",1734038574943,0.0896506,100040.0,100030.0,2.24893791]
["bitfinex-derivatives","BTCF0:USTF0",1734038575142,0.11960934,100050.0,100030.0,2.24893791]
["bitfinex-derivatives","BTCF0:USTF0",1734038575143,0.26072279,100060.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734038575349,0.14111345,100060.0,100050.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734038575551,0.05146285,100060.0,100050.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734038575849,0.05146285,100060.0,100050.0,0.59007251]
["bitfinex-derivatives","BTCF0:USTF0",1734038576046,0.25921994,100070.0,100050.0,0.59007251]
["bitfinex-derivatives","BTCF0:USTF0",1734038576249,0.25921994,100070.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734038576448,0.1396106,100070.0,100060.0,0.174762]
["bitfinex-derivatives","BTCF0:USTF0",1734038577263,0.23562488,100070.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734038577446,0.30182488,100070.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734038577960,0.88216926,100070.0,100040.0,0.95853452]
["bitfinex-derivatives","BTCF0:USTF0",1734038578256,0.14598128,100050.0,100040.0,0.539969]
["bitfinex-derivatives","BTCF0:USTF0",1734038579453,0.049967,100050.0,100040.0,0.539969]
["bitfinex-derivatives","BTCF0:USTF0",1734038580050,0.14598128,100050.0,100040.0,0.539969]
["bitfinex-derivatives","BTCF0:USTF0",1734038580259,0.60279556,100050.0,100030.0,2.15426075]
["bitfinex-derivatives","BTCF0:USTF0",1734038580559,0.50678628,100040.0,100030.0,1.50149924]
["bitfinex-derivatives","BTCF0:USTF0",1734038580750,0.66040031,100040.0,100030.0,0.00149924]
["bitfinex-derivatives","BTCF0:USTF0",1734038580957,0.78000965,100040.0,100030.0,0.00149924]
["bitfinex-derivatives","BTCF0:USTF0",1734038581257,0.78000965,100040.0,100030.0,1.50149924]
["bitfinex-derivatives","BTCF0:USTF0",1734038581959,0.51917466,100040.0,100030.0,1.50149924]
["bitfinex-derivatives","BTCF0:USTF0",1734038582863,0.51917466,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038583054,0.87997466,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038583452,0.8799338,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038584350,0.94057552,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038586457,0.95291609,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038592966,0.97252481,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038593669,1.03592481,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038594666,1.13215777,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038595462,1.11254905,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038596567,1.41254905,100040.0,100010.0,0.97176552]
["bitfinex-derivatives","BTCF0:USTF0",1734038596764,0.60281056,100020.0,100010.0,0.30870551]
["bitfinex-derivatives","BTCF0:USTF0",1734038596965,0.69194446,100020.0,100010.0,1.67930551]
["bitfinex-derivatives","BTCF0:USTF0",1734038597172,0.74192646,100020.0,100000.0,0.66370551]
["bitfinex-derivatives","BTCF0:USTF0",1734038597372,0.14600128,100010.0,100000.0,0.30290551]
["bitfinex-derivatives","BTCF0:USTF0",1734038597563,0.14600128,100010.0,100000.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734038597564,0.59593518,100010.0,100000.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734038597765,0.59593518,100010.0,100000.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1734038598074,0.50680128,100010.0,100000.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1734038603978,0.69593018,100010.0,100000.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1734038604180,1.05673018,100010.0,99990.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734038604371,0.049997,99991.0,99990.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734038604774,0.049997,99991.0,99990.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1734038607487,0.049997,99991.0,99984.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1734038607698,0.05,99985.0,99984.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734038621807,0.05,99985.0,99973.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734038621808,0.050005,99974.0,99973.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734038625703,0.0891339,99995.0,99973.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734038625906,0.049997,99991.0,99990.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1734038626102,0.26023276,100010.0,99990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038626303,0.049994,99998.0,99997.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734038626916,0.05148952,100010.0,99997.0,2.03311302]
["bitfinex-derivatives","BTCF0:USTF0",1734038627114,0.13967791,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038627308,0.049984,100020.0,100010.0,0.82926649]
["bitfinex-derivatives","BTCF0:USTF0",1734038628310,0.049984,100020.0,100010.0,0.59013535]
["bitfinex-derivatives","BTCF0:USTF0",1734038630615,0.14599828,100020.0,100010.0,0.65373535]
["bitfinex-derivatives","BTCF0:USTF0",1734038631303,0.24201256,100020.0,100010.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1734038631811,0.14599828,100020.0,100010.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1734038633710,0.14599828,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038633711,0.049987,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038633913,0.14600128,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038635410,0.049994,99996.0,99995.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734038635618,0.049997,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038636007,0.049997,99991.0,99990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038638021,0.049995,99994.0,99993.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734038639418,0.471787,100010.0,99990.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1734038639637,0.049989,100010.0,100000.0,0.50680128]
["bitfinex-derivatives","BTCF0:USTF0",1734038639919,0.049989,100010.0,100000.0,0.59013535]
["bitfinex-derivatives","BTCF0:USTF0",1734038644221,0.049989,100010.0,100000.0,2.09013535]
["bitfinex-derivatives","BTCF0:USTF0",1734038646615,0.01188624,100020.0,100000.0,2.09013535]
["bitfinex-derivatives","BTCF0:USTF0",1734038646819,0.049983,100020.0,100010.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1734038647013,0.049983,100020.0,100010.0,0.471287]
["bitfinex-derivatives","BTCF0:USTF0",1734038647218,0.049983,100020.0,100010.0,0.531287]
["bitfinex-derivatives","BTCF0:USTF0",1734038649126,0.14599728,100020.0,100010.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1734038649318,0.34199656,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038650225,0.049987,100010.0,100000.0,1.911469]
["bitfinex-derivatives","BTCF0:USTF0",1734038650427,0.14600128,100010.0,100000.0,2.09013735]
["bitfinex-derivatives","BTCF0:USTF0",1734038650628,0.20330128,100010.0,100000.0,1.549989]
["bitfinex-derivatives","BTCF0:USTF0",1734038650833,0.30328628,100010.0,100000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038652428,0.39242018,100010.0,100000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038652629,0.40438174,100010.0,100000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038652829,0.31524784,100010.0,100000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038653334,0.40438174,100010.0,100000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038654430,0.40438174,100010.0,100000.0,1.67934835]
["bitfinex-derivatives","BTCF0:USTF0",1734038655433,0.20838246,100010.0,100000.0,0.46847149]
["bitfinex-derivatives","BTCF0:USTF0",1734038656036,0.20838246,100010.0,100000.0,1.96847149]
["bitfinex-derivatives","BTCF0:USTF0",1734038656344,0.2984575,100010.0,100000.0,1.96847149]
["bitfinex-derivatives","BTCF0:USTF0",1734038656932,0.2984575,100010.0,100000.0,2.08803843]
["bitfinex-derivatives","BTCF0:USTF0",1734038656933,0.2093236,100010.0,100000.0,2.08803843]
["bitfinex-derivatives","BTCF0:USTF0",1734038657132,0.2093236,100010.0,100000.0,0.58803843]
["bitfinex-derivatives","BTCF0:USTF0",1734038657335,0.2093236,100010.0,100000.0,0.82215255]
["bitfinex-derivatives","BTCF0:USTF0",1734038657534,0.2093236,100010.0,100000.0,0.82215252]
["bitfinex-derivatives","BTCF0:USTF0",1734038657839,0.2093236,100010.0,100000.0,2.32215252]
["bitfinex-derivatives","BTCF0:USTF0",1734038659034,0.1520236,100010.0,100000.0,2.32215252]
["bitfinex-derivatives","BTCF0:USTF0",1734038659226,0.09007504,100010.0,100000.0,2.4181668]
["bitfinex-derivatives","BTCF0:USTF0",1734038659425,0.09007504,100010.0,100000.0,2.59651138]
["bitfinex-derivatives","BTCF0:USTF0",1734038659635,0.09007504,100010.0,100000.0,2.5749357]
["bitfinex-derivatives","BTCF0:USTF0",1734038661334,0.09007504,100010.0,100000.0,2.47892142]
["bitfinex-derivatives","BTCF0:USTF0",1734038661927,0.09007504,100010.0,100000.0,2.47759001]
["bitfinex-derivatives","BTCF0:USTF0",1734038662538,0.09007504,100010.0,100000.0,2.60719935]
["bitfinex-derivatives","BTCF0:USTF0",1734038662735,0.09007504,100010.0,100000.0,0.75062363]
["bitfinex-derivatives","BTCF0:USTF0",1734038662934,0.09007504,100010.0,100000.0,1.10964588]
["bitfinex-derivatives","BTCF0:USTF0",1734038663134,0.09007504,100010.0,100000.0,2.60964588]
["bitfinex-derivatives","BTCF0:USTF0",1734038665430,0.23607632,100010.0,100000.0,0.98003654]
["bitfinex-derivatives","BTCF0:USTF0",1734038665635,0.23607632,100010.0,100000.0,0.64274136]
["bitfinex-derivatives","BTCF0:USTF0",1734038666033,0.23607632,100010.0,100000.0,2.50176361]
["bitfinex-derivatives","BTCF0:USTF0",1734038666232,0.14006204,100010.0,100000.0,2.50176361]
["bitfinex-derivatives","BTCF0:USTF0",1734038666441,0.14006204,100010.0,100000.0,2.14274136]
["bitfinex-derivatives","BTCF0:USTF0",1734038666641,0.14006204,100010.0,100000.0,2.50176361]
["bitfinex-derivatives","BTCF0:USTF0",1734038666846,0.14006204,100010.0,100000.0,2.14274136]
["bitfinex-derivatives","BTCF0:USTF0",1734038667336,0.14006204,100010.0,100000.0,2.50176361]
["bitfinex-derivatives","BTCF0:USTF0",1734038669140,0.09007504,100010.0,100000.0,2.59777789]
["bitfinex-derivatives","BTCF0:USTF0",1734038669343,0.09007504,100010.0,100000.0,2.57676]
["bitfinex-derivatives","BTCF0:USTF0",1734038669537,0.09007504,100010.0,100000.0,2.66734553]
["bitfinex-derivatives","BTCF0:USTF0",1734038669737,0.09007504,100010.0,100000.0,2.98896263]
["bitfinex-derivatives","BTCF0:USTF0",1734038669945,0.09007504,100010.0,100000.0,2.98917927]
["bitfinex-derivatives","BTCF0:USTF0",1734038670148,0.09007504,100010.0,100000.0,2.66734553]
["bitfinex-derivatives","BTCF0:USTF0",1734038670443,0.09007504,100010.0,100000.0,2.25134053]
["bitfinex-derivatives","BTCF0:USTF0",1734038670931,0.09007504,100010.0,100000.0,0.75134053]
["bitfinex-derivatives","BTCF0:USTF0",1734038671538,0.09007504,100010.0,100000.0,2.25134053]
["bitfinex-derivatives","BTCF0:USTF0",1734038672248,0.09007504,100010.0,100000.0,2.55134053]
["bitfinex-derivatives","BTCF0:USTF0",1734038672440,0.1391119,100030.0,100020.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734038672746,0.20926325,100040.0,100020.0,2.03384813]
["bitfinex-derivatives","BTCF0:USTF0",1734038673051,0.14112203,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734038673253,0.14060202,100050.0,100040.0,1.18205614]
["bitfinex-derivatives","BTCF0:USTF0",1734038673439,0.06332848,100050.0,100040.0,1.18205614]
["bitfinex-derivatives","BTCF0:USTF0",1734038673643,0.06332848,100050.0,100040.0,1.17784647]
["bitfinex-derivatives","BTCF0:USTF0",1734038674039,0.06332848,100050.0,100040.0,0.65013202]
["bitfinex-derivatives","BTCF0:USTF0",1734038674351,0.06332848,100050.0,100040.0,0.82940375]
["bitfinex-derivatives","BTCF0:USTF0",1734038675150,1.10524596,100050.0,100040.0,0.16679278]
["bitfinex-derivatives","BTCF0:USTF0",1734038675343,1.10524596,100050.0,100010.0,0.34881191]
["bitfinex-derivatives","BTCF0:USTF0",1734038675344,0.049982,100020.0,100010.0,0.34881191]
["bitfinex-derivatives","BTCF0:USTF0",1734038675551,0.14599628,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734038675844,0.23526222,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734038676544,0.14599628,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734038678247,0.23526222,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734038679351,0.14599628,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734038679554,0.3279872,100030.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734038679750,0.3279872,100030.0,100020.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734038679751,0.2582672,100030.0,100020.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734038679954,0.13924594,100030.0,100020.0,0.468982]
["bitfinex-derivatives","BTCF0:USTF0",1734038680446,0.23526022,100030.0,100020.0,0.468982]
["bitfinex-derivatives","BTCF0:USTF0",1734038680645,0.24695515,100030.0,100020.0,0.468982]
["bitfinex-derivatives","BTCF0:USTF0",1734038681252,0.24695515,100030.0,100020.0,1.968982]
["bitfinex-derivatives","BTCF0:USTF0",1734038682152,0.24695515,100030.0,100010.0,0.70961191]
["bitfinex-derivatives","BTCF0:USTF0",1734038682153,0.049982,100020.0,100010.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1734038682343,0.14599628,100020.0,100010.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1734038682548,0.14599628,100020.0,100010.0,1.910785]
["bitfinex-derivatives","BTCF0:USTF0",1734038682744,0.23526222,100020.0,100010.0,1.910785]
["bitfinex-derivatives","BTCF0:USTF0",1734038682958,0.14599628,100020.0,100010.0,1.910785]
["bitfinex-derivatives","BTCF0:USTF0",1734038684257,0.23526222,100020.0,100010.0,1.910785]
["bitfinex-derivatives","BTCF0:USTF0",1734038684650,0.14599628,100020.0,100010.0,1.910785]
["bitfinex-derivatives","BTCF0:USTF0",1734038685254,0.23526222,100020.0,100010.0,1.910785]
["bitfinex-derivatives","BTCF0:USTF0",1734038686558,0.13924794,100020.0,100010.0,1.910785]
["bitfinex-derivatives","BTCF0:USTF0",1734038687454,0.049982,100020.0,100010.0,1.910785]
["bitfinex-derivatives","BTCF0:USTF0",1734038687655,0.049982,100020.0,100010.0,2.20961491]
["bitfinex-derivatives","BTCF0:USTF0",1734038687850,0.13924794,100020.0,100010.0,1.910785]
["bitfinex-derivatives","BTCF0:USTF0",1734038689258,0.13924794,100020.0,100010.0,2.20961491]
["bitfinex-derivatives","BTCF0:USTF0",1734038689453,0.13924794,100020.0,100010.0,1.910785]
["bitfinex-derivatives","BTCF0:USTF0",1734038689866,0.13924794,100020.0,100010.0,2.43180368]
["bitfinex-derivatives","BTCF0:USTF0",1734038690361,0.13924794,100020.0,100010.0,2.20961491]
["bitfinex-derivatives","BTCF0:USTF0",1734038690860,0.13924794,100020.0,100010.0,1.910785]
["bitfinex-derivatives","BTCF0:USTF0",1734038692062,0.13924794,100020.0,100010.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1734038692454,0.13924794,100020.0,100010.0,1.910785]
["bitfinex-derivatives","BTCF0:USTF0",1734038694259,0.23526222,100020.0,100010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038694452,0.35428348,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038694757,0.48698348,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038694956,0.48698348,100020.0,100010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038695159,0.48698348,100020.0,100000.0,0.81311891]
["bitfinex-derivatives","BTCF0:USTF0",1734038695352,0.05236528,100010.0,100000.0,1.03717971]
["bitfinex-derivatives","BTCF0:USTF0",1734038695558,0.05236528,100010.0,100000.0,0.514289]
["bitfinex-derivatives","BTCF0:USTF0",1734038695759,0.10235228,100010.0,100000.0,2.014289]
["bitfinex-derivatives","BTCF0:USTF0",1734038696060,0.049987,100010.0,100000.0,2.014289]
["bitfinex-derivatives","BTCF0:USTF0",1734038696266,0.049987,100010.0,100000.0,2.31311891]
["bitfinex-derivatives","BTCF0:USTF0",1734038696655,0.049987,100010.0,100000.0,2.014289]
["bitfinex-derivatives","BTCF0:USTF0",1734038697462,0.21350526,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734038697665,0.049984,100020.0,100010.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1734038698063,0.049984,100020.0,100010.0,1.03219829]
["bitfinex-derivatives","BTCF0:USTF0",1734038698361,0.049984,100020.0,100010.0,0.93618401]
["bitfinex-derivatives","BTCF0:USTF0",1734038701264,0.049984,100020.0,100010.0,2.43618401]
["bitfinex-derivatives","BTCF0:USTF0",1734038702357,0.049984,100020.0,100010.0,2.44763974]
["bitfinex-derivatives","BTCF0:USTF0",1734038704057,0.049984,100020.0,100010.0,2.49403974]
["bitfinex-derivatives","BTCF0:USTF0",1734038704265,0.049984,100020.0,100010.0,2.85315099]
["bitfinex-derivatives","BTCF0:USTF0",1734038705268,0.049984,100020.0,100010.0,2.82390653]
["bitfinex-derivatives","BTCF0:USTF0",1734038705867,0.049984,100020.0,100010.0,1.32390653]
["bitfinex-derivatives","BTCF0:USTF0",1734038706567,0.14599828,100020.0,100010.0,1.32390653]
["bitfinex-derivatives","BTCF0:USTF0",1734038706960,0.14599828,100020.0,100010.0,1.62343418]
["bitfinex-derivatives","BTCF0:USTF0",1734038707553,0.14599828,100020.0,100010.0,1.35384873]
["bitfinex-derivatives","BTCF0:USTF0",1734038708461,0.049984,100020.0,100010.0,1.62361634]
["bitfinex-derivatives","BTCF0:USTF0",1734038708863,0.049984,100020.0,100010.0,1.35384873]
["bitfinex-derivatives","BTCF0:USTF0",1734038709064,0.32947176,100030.0,100020.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734038709264,0.44722924,100040.0,100020.0,1.48168165]
["bitfinex-derivatives","BTCF0:USTF0",1734038709460,0.31777083,100040.0,100030.0,0.71028402]
["bitfinex-derivatives","BTCF0:USTF0",1734038709765,0.41378511,100040.0,100030.0,0.66030702]
["bitfinex-derivatives","BTCF0:USTF0",1734038710065,0.33946385,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038711569,0.45871455,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038711868,0.47054384,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038712166,0.35129314,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038712366,0.47057403,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038715779,0.86203115,100040.0,100020.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1734038715965,0.86203115,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038715966,0.30676975,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038716273,0.35106975,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038716668,0.49984632,100030.0,100010.0,1.85017202]
["bitfinex-derivatives","BTCF0:USTF0",1734038716859,0.21529275,100020.0,100010.0,2.07568111]
["bitfinex-derivatives","BTCF0:USTF0",1734038717060,0.21529275,100020.0,100010.0,1.84949202]
["bitfinex-derivatives","BTCF0:USTF0",1734038717275,0.21529275,100020.0,100010.0,1.549985]
["bitfinex-derivatives","BTCF0:USTF0",1734038717475,0.21529275,100020.0,100010.0,1.84949202]
["bitfinex-derivatives","BTCF0:USTF0",1734038717975,0.049987,100010.0,100000.0,1.15440727]
["bitfinex-derivatives","BTCF0:USTF0",1734038718268,0.14600128,100010.0,100000.0,1.38226941]
["bitfinex-derivatives","BTCF0:USTF0",1734038718462,0.14600128,100010.0,100000.0,2.52304165]
["bitfinex-derivatives","BTCF0:USTF0",1734038718664,0.14600128,100010.0,100000.0,2.8821529]
["bitfinex-derivatives","BTCF0:USTF0",1734038718859,0.14600128,100010.0,100000.0,2.47305265]
["bitfinex-derivatives","BTCF0:USTF0",1734038719065,0.14600128,100010.0,100000.0,2.42895265]
["bitfinex-derivatives","BTCF0:USTF0",1734038719265,0.18800128,100010.0,100000.0,2.42895265]
["bitfinex-derivatives","BTCF0:USTF0",1734038719468,0.30727975,100010.0,100000.0,1.9017]
["bitfinex-derivatives","BTCF0:USTF0",1734038720973,0.40727475,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038721167,0.44867475,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038721362,0.44867475,100010.0,100000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038721675,0.44867475,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038722966,0.4602837,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038723165,0.06159595,100010.0,100000.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1734038723366,0.06159595,100010.0,100000.0,1.02597322]
["bitfinex-derivatives","BTCF0:USTF0",1734038723568,0.049984,100020.0,100010.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1734038723772,0.049984,100020.0,100010.0,0.410783]
["bitfinex-derivatives","BTCF0:USTF0",1734038723977,0.049984,100020.0,100010.0,1.0772421]
["bitfinex-derivatives","BTCF0:USTF0",1734038724164,0.26805504,100040.0,100020.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734038724367,0.0617642,100040.0,100030.0,0.816077]
["bitfinex-derivatives","BTCF0:USTF0",1734038724586,0.05146981,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734038724880,0.15918499,100050.0,100040.0,1.910772]
["bitfinex-derivatives","BTCF0:USTF0",1734038728679,0.15918499,100050.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734038729687,0.15918499,100050.0,100040.0,1.910772]
["bitfinex-derivatives","BTCF0:USTF0",1734038730387,0.15918499,100050.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734038731185,0.06317071,100050.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734038731376,0.05146981,100050.0,100040.0,0.50678628]
["bitfinex-derivatives","BTCF0:USTF0",1734038731583,0.04997,100050.0,100040.0,0.50678628]
["bitfinex-derivatives","BTCF0:USTF0",1734038735185,0.04997,100050.0,100040.0,0.74533449]
["bitfinex-derivatives","BTCF0:USTF0",1734038735982,0.06123917,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734038736181,0.049965,100060.0,100050.0,1.910767]
["bitfinex-derivatives","BTCF0:USTF0",1734038737197,0.24222467,100080.0,100050.0,2.00678128]
["bitfinex-derivatives","BTCF0:USTF0",1734038737392,0.049959,100070.0,100060.0,0.454558]
["bitfinex-derivatives","BTCF0:USTF0",1734038737582,0.049959,100070.0,100060.0,0.858658]
["bitfinex-derivatives","BTCF0:USTF0",1734038739788,0.049959,100070.0,100060.0,0.86986537]
["bitfinex-derivatives","BTCF0:USTF0",1734038740790,0.049959,100070.0,100060.0,0.858658]
["bitfinex-derivatives","BTCF0:USTF0",1734038741695,0.049959,100070.0,100060.0,2.358658]
["bitfinex-derivatives","BTCF0:USTF0",1734038741895,0.0609884,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734038742091,0.13294543,100090.0,100070.0,0.50677128]
["bitfinex-derivatives","BTCF0:USTF0",1734038742295,0.18289643,100090.0,100080.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734038743889,0.27891071,100090.0,100080.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734038744091,0.29032604,100090.0,100080.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734038744301,0.19431176,100090.0,100080.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734038747294,0.19431176,100090.0,100080.0,0.453752]
["bitfinex-derivatives","BTCF0:USTF0",1734038751702,0.15191176,100090.0,100080.0,0.54976628]
["bitfinex-derivatives","BTCF0:USTF0",1734038752002,0.09054543,100090.0,100080.0,0.59386628]
["bitfinex-derivatives","BTCF0:USTF0",1734038752205,0.09054543,100090.0,100080.0,2.09386628]
["bitfinex-derivatives","BTCF0:USTF0",1734038752402,0.09054543,100090.0,100080.0,2.33241449]
["bitfinex-derivatives","BTCF0:USTF0",1734038752994,0.09054543,100090.0,100080.0,2.09386628]
["bitfinex-derivatives","BTCF0:USTF0",1734038753405,0.09054543,100090.0,100080.0,2.33241449]
["bitfinex-derivatives","BTCF0:USTF0",1734038754701,0.14049243,100090.0,100080.0,1.997852]
["bitfinex-derivatives","BTCF0:USTF0",1734038758704,0.15181458,100090.0,100080.0,1.997852]
["bitfinex-derivatives","BTCF0:USTF0",1734038759405,0.10186758,100090.0,100080.0,1.997852]
["bitfinex-derivatives","BTCF0:USTF0",1734038760110,0.10186758,100090.0,100080.0,2.09386628]
["bitfinex-derivatives","BTCF0:USTF0",1734038760297,0.09054543,100090.0,100080.0,2.09386628]
["bitfinex-derivatives","BTCF0:USTF0",1734038760596,0.09054543,100090.0,100080.0,0.83241449]
["bitfinex-derivatives","BTCF0:USTF0",1734038760803,0.09054543,100090.0,100080.0,0.59386628]
["bitfinex-derivatives","BTCF0:USTF0",1734038761000,0.09054543,100090.0,100080.0,2.09386628]
["bitfinex-derivatives","BTCF0:USTF0",1734038761402,0.16788443,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734038761610,0.16788443,100110.0,100100.0,0.771542]
["bitfinex-derivatives","BTCF0:USTF0",1734038761809,0.26389871,100110.0,100100.0,0.771542]
["bitfinex-derivatives","BTCF0:USTF0",1734038762016,0.38277956,100110.0,100100.0,0.771542]
["bitfinex-derivatives","BTCF0:USTF0",1734038763107,0.39392998,100110.0,100100.0,0.771542]
["bitfinex-derivatives","BTCF0:USTF0",1734038764414,0.73844044,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038764715,0.73844044,100110.0,100090.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734038764716,0.26483813,100100.0,100090.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734038764908,0.4134392,100100.0,100090.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734038767501,0.29455835,100100.0,100090.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734038767911,0.39446344,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038768211,0.57278472,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038769615,0.47677044,100100.0,100090.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734038769913,0.31765997,100100.0,100090.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734038770915,0.41367425,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038771414,0.29455835,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038771612,0.29455835,100100.0,100090.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734038774318,0.29455835,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038774726,0.57278472,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038775216,0.42418365,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038777408,0.42418365,100100.0,100080.0,2.1944102]
["bitfinex-derivatives","BTCF0:USTF0",1734038777409,0.7556185,100100.0,100080.0,2.1501102]
["bitfinex-derivatives","BTCF0:USTF0",1734038777622,0.25787831,100090.0,100080.0,1.910748]
["bitfinex-derivatives","BTCF0:USTF0",1734038777813,0.33761741,100090.0,100080.0,1.910748]
["bitfinex-derivatives","BTCF0:USTF0",1734038779509,0.33761741,100090.0,100080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038779718,0.33761741,100090.0,100070.0,0.41225585]
["bitfinex-derivatives","BTCF0:USTF0",1734038779719,0.049952,100080.0,100070.0,0.41225585]
["bitfinex-derivatives","BTCF0:USTF0",1734038779920,0.41412403,100080.0,100070.0,0.41225585]
["bitfinex-derivatives","BTCF0:USTF0",1734038780223,0.41412548,100080.0,100070.0,2.15089805]
["bitfinex-derivatives","BTCF0:USTF0",1734038780523,0.16913467,100080.0,100070.0,2.24691233]
["bitfinex-derivatives","BTCF0:USTF0",1734038780727,0.049952,100080.0,100070.0,2.66453618]
["bitfinex-derivatives","BTCF0:USTF0",1734038781319,0.049952,100080.0,100070.0,2.6980998]
["bitfinex-derivatives","BTCF0:USTF0",1734038781624,0.049952,100080.0,100070.0,2.66453618]
["bitfinex-derivatives","BTCF0:USTF0",1734038781831,0.049952,100080.0,100070.0,2.95599038]
["bitfinex-derivatives","BTCF0:USTF0",1734038782116,0.049952,100080.0,100070.0,2.66453618]
["bitfinex-derivatives","BTCF0:USTF0",1734038782517,0.049952,100080.0,100070.0,2.62390585]
["bitfinex-derivatives","BTCF0:USTF0",1734038784014,0.049952,100080.0,100070.0,2.36623343]
["bitfinex-derivatives","BTCF0:USTF0",1734038784214,0.049952,100080.0,100070.0,2.62397977]
["bitfinex-derivatives","BTCF0:USTF0",1734038785017,0.049952,100080.0,100070.0,2.56941931]
["bitfinex-derivatives","BTCF0:USTF0",1734038785226,0.14596628,100080.0,100070.0,2.56941931]
["bitfinex-derivatives","BTCF0:USTF0",1734038785923,0.049952,100080.0,100070.0,2.56941931]
["bitfinex-derivatives","BTCF0:USTF0",1734038788217,0.049952,100080.0,100070.0,2.52804021]
["bitfinex-derivatives","BTCF0:USTF0",1734038788726,0.049952,100080.0,100070.0,2.27021915]
["bitfinex-derivatives","BTCF0:USTF0",1734038789622,0.06139847,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734038789925,0.049943,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734038790225,0.049943,100100.0,100090.0,2.56782264]
["bitfinex-derivatives","BTCF0:USTF0",1734038792118,0.049943,100100.0,100090.0,2.791376]
["bitfinex-derivatives","BTCF0:USTF0",1734038793229,0.049943,100100.0,100090.0,2.79136364]
["bitfinex-derivatives","BTCF0:USTF0",1734038795828,0.049943,100100.0,100090.0,2.43056364]
["bitfinex-derivatives","BTCF0:USTF0",1734038796029,0.049943,100100.0,100090.0,2.79420034]
["bitfinex-derivatives","BTCF0:USTF0",1734038796219,0.049943,100100.0,100090.0,3.03484907]
["bitfinex-derivatives","BTCF0:USTF0",1734038796419,0.049943,100100.0,100090.0,2.51073056]
["bitfinex-derivatives","BTCF0:USTF0",1734038796724,0.049943,100100.0,100090.0,3.03537098]
["bitfinex-derivatives","BTCF0:USTF0",1734038797123,0.049943,100100.0,100090.0,2.8098429]
["bitfinex-derivatives","BTCF0:USTF0",1734038797430,0.049943,100100.0,100090.0,3.03536535]
["bitfinex-derivatives","BTCF0:USTF0",1734038797633,0.049943,100100.0,100090.0,2.271547]
["bitfinex-derivatives","BTCF0:USTF0",1734038800231,0.049943,100100.0,100090.0,3.03497072]
["bitfinex-derivatives","BTCF0:USTF0",1734038802031,0.14595728,100100.0,100090.0,3.03497072]
["bitfinex-derivatives","BTCF0:USTF0",1734038802221,0.14595728,100100.0,100090.0,2.51071327]
["bitfinex-derivatives","BTCF0:USTF0",1734038802916,0.14595728,100100.0,100090.0,1.01071327]
["bitfinex-derivatives","BTCF0:USTF0",1734038803121,0.18965728,100100.0,100090.0,1.01071327]
["bitfinex-derivatives","BTCF0:USTF0",1734038803516,0.18965728,100100.0,100090.0,2.51071327]
["bitfinex-derivatives","BTCF0:USTF0",1734038803923,0.093643,100100.0,100090.0,2.51071327]
["bitfinex-derivatives","BTCF0:USTF0",1734038804121,0.18965728,100100.0,100090.0,2.51071327]
["bitfinex-derivatives","BTCF0:USTF0",1734038804324,0.18965728,100100.0,100090.0,2.46076627]
["bitfinex-derivatives","BTCF0:USTF0",1734038804523,0.40887909,100100.0,100090.0,2.64013858]
["bitfinex-derivatives","BTCF0:USTF0",1734038806417,0.40887909,100100.0,100090.0,0.90097231]
["bitfinex-derivatives","BTCF0:USTF0",1734038807023,0.40887909,100100.0,100090.0,2.40097231]
["bitfinex-derivatives","BTCF0:USTF0",1734038807224,0.40887909,100100.0,100090.0,2.64013858]
["bitfinex-derivatives","BTCF0:USTF0",1734038811128,0.55802499,100100.0,100090.0,2.64013858]
["bitfinex-derivatives","BTCF0:USTF0",1734038811329,0.79950827,100100.0,100090.0,0.17937231]
["bitfinex-derivatives","BTCF0:USTF0",1734038811731,0.84945327,100100.0,100080.0,0.77933858]
["bitfinex-derivatives","BTCF0:USTF0",1734038812033,0.45162225,100090.0,100080.0,0.77933858]
["bitfinex-derivatives","BTCF0:USTF0",1734038812437,0.30247635,100090.0,100080.0,0.77933858]
["bitfinex-derivatives","BTCF0:USTF0",1734038812637,0.40239142,100090.0,100080.0,0.77933858]
["bitfinex-derivatives","BTCF0:USTF0",1734038812937,0.45233842,100090.0,100080.0,0.77933858]
["bitfinex-derivatives","BTCF0:USTF0",1734038814523,0.16940907,100090.0,100080.0,0.82929058]
["bitfinex-derivatives","BTCF0:USTF0",1734038814730,0.049947,100090.0,100080.0,1.26586815]
["bitfinex-derivatives","BTCF0:USTF0",1734038814932,0.049947,100090.0,100080.0,1.38545129]
["bitfinex-derivatives","BTCF0:USTF0",1734038817335,0.049947,100090.0,100080.0,2.88545129]
["bitfinex-derivatives","BTCF0:USTF0",1734038817737,0.049947,100090.0,100080.0,3.15487536]
["bitfinex-derivatives","BTCF0:USTF0",1734038817934,0.049947,100090.0,100080.0,2.88545129]
["bitfinex-derivatives","BTCF0:USTF0",1734038818530,0.06097602,100090.0,100080.0,2.88545129]
["bitfinex-derivatives","BTCF0:USTF0",1734038818933,0.06097602,100090.0,100080.0,2.89640525]
["bitfinex-derivatives","BTCF0:USTF0",1734038819132,0.06097602,100090.0,100080.0,2.88545129]
["bitfinex-derivatives","BTCF0:USTF0",1734038819533,0.24656771,100090.0,100080.0,2.76596246]
["bitfinex-derivatives","BTCF0:USTF0",1734038819749,0.1569903,100090.0,100080.0,2.88545129]
["bitfinex-derivatives","BTCF0:USTF0",1734038820541,0.1569903,100090.0,100080.0,2.88450423]
["bitfinex-derivatives","BTCF0:USTF0",1734038821043,0.1569903,100090.0,100080.0,2.52575482]
["bitfinex-derivatives","BTCF0:USTF0",1734038821537,0.15055343,100090.0,100080.0,2.52575482]
["bitfinex-derivatives","BTCF0:USTF0",1734038822630,0.15055343,100090.0,100080.0,2.76506354]
["bitfinex-derivatives","BTCF0:USTF0",1734038823537,0.15055343,100090.0,100080.0,2.52575482]
["bitfinex-derivatives","BTCF0:USTF0",1734038823740,0.15055343,100090.0,100080.0,2.52695183]
["bitfinex-derivatives","BTCF0:USTF0",1734038823937,0.15055343,100090.0,100080.0,2.76627898]
["bitfinex-derivatives","BTCF0:USTF0",1734038824144,0.24656771,100090.0,100080.0,1.17112933]
["bitfinex-derivatives","BTCF0:USTF0",1734038824339,0.36602978,100090.0,100080.0,0.81032933]
["bitfinex-derivatives","BTCF0:USTF0",1734038824540,0.36597678,100090.0,100080.0,0.46355261]
["bitfinex-derivatives","BTCF0:USTF0",1734038824742,0.36604295,100090.0,100080.0,0.46355261]
["bitfinex-derivatives","BTCF0:USTF0",1734038824940,0.42554527,100090.0,100080.0,0.46355261]
["bitfinex-derivatives","BTCF0:USTF0",1734038825237,0.42554527,100090.0,100080.0,0.41885261]
["bitfinex-derivatives","BTCF0:USTF0",1734038826735,1.16281255,100090.0,100080.0,0.17952311]
["bitfinex-derivatives","BTCF0:USTF0",1734038826940,1.16281255,100090.0,100080.0,0.1316134]
["bitfinex-derivatives","BTCF0:USTF0",1734038827138,1.34178763,100090.0,100070.0,0.2393295]
["bitfinex-derivatives","BTCF0:USTF0",1734038827338,0.95729818,100080.0,100070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038827535,0.83777924,100080.0,100070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038827742,0.93253124,100080.0,100060.0,0.6882295]
["bitfinex-derivatives","BTCF0:USTF0",1734038827950,0.35513168,100070.0,100060.0,0.6882295]
["bitfinex-derivatives","BTCF0:USTF0",1734038828136,0.35513168,100070.0,100060.0,0.6441295]
["bitfinex-derivatives","BTCF0:USTF0",1734038828445,0.35513168,100070.0,100060.0,2.1441295]
["bitfinex-derivatives","BTCF0:USTF0",1734038829347,0.35513168,100070.0,100060.0,1.9048]
["bitfinex-derivatives","BTCF0:USTF0",1734038830934,0.2591174,100070.0,100060.0,1.9048]
["bitfinex-derivatives","BTCF0:USTF0",1734038831140,0.23561145,100070.0,100060.0,1.9048]
["bitfinex-derivatives","BTCF0:USTF0",1734038831647,0.049957,100070.0,100060.0,2.29010578]
["bitfinex-derivatives","BTCF0:USTF0",1734038831843,0.049957,100070.0,100060.0,2.2382915]
["bitfinex-derivatives","BTCF0:USTF0",1734038832040,0.049957,100070.0,100060.0,2.88431703]
["bitfinex-derivatives","BTCF0:USTF0",1734038832640,0.049957,100070.0,100060.0,3.15322879]
["bitfinex-derivatives","BTCF0:USTF0",1734038833243,0.049957,100070.0,100060.0,1.65322879]
["bitfinex-derivatives","BTCF0:USTF0",1734038833453,0.049957,100070.0,100060.0,1.38431703]
["bitfinex-derivatives","BTCF0:USTF0",1734038833835,0.049957,100070.0,100060.0,2.88431703]
["bitfinex-derivatives","BTCF0:USTF0",1734038834646,0.049957,100070.0,100060.0,2.52556762]
["bitfinex-derivatives","BTCF0:USTF0",1734038835240,0.049957,100070.0,100060.0,2.88431703]
["bitfinex-derivatives","BTCF0:USTF0",1734038835440,0.049957,100070.0,100060.0,2.52556762]
["bitfinex-derivatives","BTCF0:USTF0",1734038837142,0.049957,100070.0,100060.0,2.52404666]
["bitfinex-derivatives","BTCF0:USTF0",1734038839454,0.14597128,100070.0,100060.0,1.02433177]
["bitfinex-derivatives","BTCF0:USTF0",1734038839951,0.14597128,100070.0,100060.0,2.52433177]
["bitfinex-derivatives","BTCF0:USTF0",1734038840146,0.15716245,100070.0,100060.0,2.52433177]
["bitfinex-derivatives","BTCF0:USTF0",1734038842149,0.15716245,100070.0,100060.0,2.52470807]
["bitfinex-derivatives","BTCF0:USTF0",1734038843250,0.049957,100070.0,100060.0,2.52470807]
["bitfinex-derivatives","BTCF0:USTF0",1734038843451,0.13959217,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734038843755,0.049952,100080.0,100070.0,0.995172]
["bitfinex-derivatives","BTCF0:USTF0",1734038843958,0.049952,100080.0,100070.0,1.22133836]
["bitfinex-derivatives","BTCF0:USTF0",1734038844655,0.049952,100080.0,100070.0,0.9822812]
["bitfinex-derivatives","BTCF0:USTF0",1734038845048,0.13958717,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734038845248,0.049947,100090.0,100080.0,1.21560315]
["bitfinex-derivatives","BTCF0:USTF0",1734038845451,0.049947,100090.0,100080.0,1.02055197]
["bitfinex-derivatives","BTCF0:USTF0",1734038845749,0.049947,100090.0,100080.0,2.87930138]
["bitfinex-derivatives","BTCF0:USTF0",1734038846348,0.049947,100090.0,100080.0,2.87805445]
["bitfinex-derivatives","BTCF0:USTF0",1734038847648,0.14596128,100090.0,100080.0,2.51930504]
["bitfinex-derivatives","BTCF0:USTF0",1734038850954,0.14596128,100090.0,100080.0,2.51940034]
["bitfinex-derivatives","BTCF0:USTF0",1734038851153,0.049947,100090.0,100080.0,2.51940034]
["bitfinex-derivatives","BTCF0:USTF0",1734038854756,0.049947,100090.0,100080.0,2.75830255]
["bitfinex-derivatives","BTCF0:USTF0",1734038854954,0.049947,100090.0,100080.0,2.75831099]
["bitfinex-derivatives","BTCF0:USTF0",1734038855553,0.049947,100090.0,100080.0,2.75828606]
["bitfinex-derivatives","BTCF0:USTF0",1734038856958,0.14596128,100090.0,100070.0,0.99499756]
["bitfinex-derivatives","BTCF0:USTF0",1734038857273,0.14596628,100080.0,100070.0,0.69603872]
["bitfinex-derivatives","BTCF0:USTF0",1734038857457,0.14596628,100080.0,100070.0,2.49499656]
["bitfinex-derivatives","BTCF0:USTF0",1734038857652,0.14596628,100080.0,100070.0,2.19603872]
["bitfinex-derivatives","BTCF0:USTF0",1734038857851,0.14596628,100080.0,100070.0,2.14963872]
["bitfinex-derivatives","BTCF0:USTF0",1734038858048,0.27820645,100080.0,100070.0,1.910753]
["bitfinex-derivatives","BTCF0:USTF0",1734038858458,0.37422073,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038858655,0.63996601,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038858856,0.049957,100070.0,100060.0,0.410761]
["bitfinex-derivatives","BTCF0:USTF0",1734038859052,0.23550042,100070.0,100060.0,1.910761]
["bitfinex-derivatives","BTCF0:USTF0",1734038859461,0.35502065,100070.0,100060.0,1.910761]
["bitfinex-derivatives","BTCF0:USTF0",1734038860565,0.23550042,100070.0,100060.0,1.910761]
["bitfinex-derivatives","BTCF0:USTF0",1734038860867,0.13948614,100070.0,100060.0,1.910761]
["bitfinex-derivatives","BTCF0:USTF0",1734038861471,0.23550042,100070.0,100060.0,1.910761]
["bitfinex-derivatives","BTCF0:USTF0",1734038861962,0.049957,100070.0,100060.0,2.245661]
["bitfinex-derivatives","BTCF0:USTF0",1734038862269,0.049957,100070.0,100060.0,2.71367692]
["bitfinex-derivatives","BTCF0:USTF0",1734038863161,0.2889525,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734038863162,0.06081008,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734038863359,0.06081008,100080.0,100070.0,0.68660552]
["bitfinex-derivatives","BTCF0:USTF0",1734038865272,0.25674941,100080.0,100070.0,0.59974852]
["bitfinex-derivatives","BTCF0:USTF0",1734038865469,0.25674941,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038865470,0.29754941,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038865661,0.33744941,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038867967,0.42697855,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038870166,0.64251306,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038875477,1.0631826,100080.0,100060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038875774,0.23528168,100070.0,100050.0,0.63924852]
["bitfinex-derivatives","BTCF0:USTF0",1734038875966,0.14597628,100060.0,100050.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1734038876369,0.14597628,100060.0,100050.0,2.13924852]
["bitfinex-derivatives","BTCF0:USTF0",1734038876570,0.14597628,100060.0,100050.0,1.9003]
["bitfinex-derivatives","BTCF0:USTF0",1734038881185,0.23528668,100060.0,100050.0,1.9003]
["bitfinex-derivatives","BTCF0:USTF0",1734038881381,0.15670904,100060.0,100050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038881883,0.19720904,100060.0,100050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038882080,0.28651944,100060.0,100050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038882286,0.19720904,100060.0,100050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038883083,0.28651944,100060.0,100050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038884684,0.40603967,100060.0,100050.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1734038885076,0.26952539,100060.0,100050.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1734038887088,0.36553967,100060.0,100050.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1734038889192,0.36553967,100060.0,100050.0,2.13934852]
["bitfinex-derivatives","BTCF0:USTF0",1734038889193,0.24601944,100060.0,100050.0,2.13934852]
["bitfinex-derivatives","BTCF0:USTF0",1734038889577,0.15000516,100060.0,100050.0,2.18931552]
["bitfinex-derivatives","BTCF0:USTF0",1734038889778,0.1392724,100060.0,100050.0,2.18931552]
["bitfinex-derivatives","BTCF0:USTF0",1734038889989,0.36883291,100070.0,100050.0,2.18931552]
["bitfinex-derivatives","BTCF0:USTF0",1734038889990,0.23046695,100070.0,100050.0,2.48827336]
["bitfinex-derivatives","BTCF0:USTF0",1734038890190,0.23046695,100070.0,100060.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1734038892094,0.32648123,100070.0,100060.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1734038893292,0.32648123,100070.0,100060.0,0.68134852]
["bitfinex-derivatives","BTCF0:USTF0",1734038896094,0.39740747,100070.0,100060.0,0.68134852]
["bitfinex-derivatives","BTCF0:USTF0",1734038897801,0.39740747,100070.0,100060.0,0.98030636]
["bitfinex-derivatives","BTCF0:USTF0",1734038901799,0.27788724,100070.0,100060.0,0.98030636]
["bitfinex-derivatives","BTCF0:USTF0",1734038904500,0.39740747,100070.0,100060.0,0.98030636]
["bitfinex-derivatives","BTCF0:USTF0",1734038904887,0.27788724,100070.0,100060.0,0.98030636]
["bitfinex-derivatives","BTCF0:USTF0",1734038907398,0.39740747,100070.0,100060.0,0.68134852]
["bitfinex-derivatives","BTCF0:USTF0",1734038907592,0.27788724,100070.0,100060.0,0.98030636]
["bitfinex-derivatives","BTCF0:USTF0",1734038908497,0.27788724,100070.0,100060.0,1.34110636]
["bitfinex-derivatives","BTCF0:USTF0",1734038908702,0.27788724,100070.0,100060.0,1.39106836]
["bitfinex-derivatives","BTCF0:USTF0",1734038910888,0.39740747,100070.0,100060.0,1.39106836]
["bitfinex-derivatives","BTCF0:USTF0",1734038911103,0.27788724,100070.0,100060.0,1.39106836]
["bitfinex-derivatives","BTCF0:USTF0",1734038911299,0.2448043,100070.0,100060.0,1.39106836]
["bitfinex-derivatives","BTCF0:USTF0",1734038911504,0.36432453,100070.0,100060.0,1.39106836]
["bitfinex-derivatives","BTCF0:USTF0",1734038911902,0.07092624,100070.0,100060.0,1.27798252]
["bitfinex-derivatives","BTCF0:USTF0",1734038912204,0.07092624,100070.0,100060.0,1.59213817]
["bitfinex-derivatives","BTCF0:USTF0",1734038912406,0.07092624,100070.0,100060.0,3.02920683]
["bitfinex-derivatives","BTCF0:USTF0",1734038913298,0.07092624,100070.0,100060.0,2.96627549]
["bitfinex-derivatives","BTCF0:USTF0",1734038913493,0.07092624,100070.0,100060.0,2.97737384]
["bitfinex-derivatives","BTCF0:USTF0",1734038913707,0.21674777,100070.0,100060.0,2.97737384]
["bitfinex-derivatives","BTCF0:USTF0",1734038913900,0.21674777,100070.0,100060.0,3.01091859]
["bitfinex-derivatives","BTCF0:USTF0",1734038914097,0.21674777,100070.0,100060.0,2.65216918]
["bitfinex-derivatives","BTCF0:USTF0",1734038914701,0.21674777,100070.0,100060.0,3.01091859]
["bitfinex-derivatives","BTCF0:USTF0",1734038914893,0.21674777,100070.0,100060.0,2.65216918]
["bitfinex-derivatives","BTCF0:USTF0",1734038916603,0.12088324,100070.0,100060.0,2.65216918]
["bitfinex-derivatives","BTCF0:USTF0",1734038916802,0.12088324,100070.0,100060.0,1.15216918]
["bitfinex-derivatives","BTCF0:USTF0",1734038917108,0.12088324,100070.0,100060.0,1.51091859]
["bitfinex-derivatives","BTCF0:USTF0",1734038917312,0.12088324,100070.0,100060.0,3.01091859]
["bitfinex-derivatives","BTCF0:USTF0",1734038918309,0.12088324,100070.0,100060.0,2.65216918]
["bitfinex-derivatives","BTCF0:USTF0",1734038919616,0.12088324,100070.0,100060.0,2.71191141]
["bitfinex-derivatives","BTCF0:USTF0",1734038919816,0.12088324,100070.0,100060.0,2.96755808]
["bitfinex-derivatives","BTCF0:USTF0",1734038922214,0.12088324,100070.0,100060.0,2.96748615]
["bitfinex-derivatives","BTCF0:USTF0",1734038923007,0.12088324,100070.0,100060.0,3.00220283]
["bitfinex-derivatives","BTCF0:USTF0",1734038923217,0.12088324,100070.0,100060.0,2.96867783]
["bitfinex-derivatives","BTCF0:USTF0",1734038923419,0.12088324,100070.0,100060.0,3.00220386]
["bitfinex-derivatives","BTCF0:USTF0",1734038924321,0.12088324,100070.0,100060.0,2.96867783]
["bitfinex-derivatives","BTCF0:USTF0",1734038925720,0.07092624,100070.0,100060.0,1.59806839]
["bitfinex-derivatives","BTCF0:USTF0",1734038926222,0.07092624,100070.0,100060.0,3.09806839]
["bitfinex-derivatives","BTCF0:USTF0",1734038926518,0.07092624,100070.0,100060.0,2.73931898]
["bitfinex-derivatives","BTCF0:USTF0",1734038926712,0.07092624,100070.0,100060.0,2.64345445]
["bitfinex-derivatives","BTCF0:USTF0",1734038926913,0.07092624,100070.0,100060.0,3.00245018]
["bitfinex-derivatives","BTCF0:USTF0",1734038927113,0.07092624,100070.0,100060.0,2.64345445]
["bitfinex-derivatives","BTCF0:USTF0",1734038928509,0.07092624,100070.0,100060.0,3.00246061]
["bitfinex-derivatives","BTCF0:USTF0",1734038928714,0.07092624,100070.0,100060.0,2.96893458]
["bitfinex-derivatives","BTCF0:USTF0",1734038929221,0.07092624,100070.0,100060.0,2.71216816]
["bitfinex-derivatives","BTCF0:USTF0",1734038929815,0.07092624,100070.0,100060.0,2.96928747]
["bitfinex-derivatives","BTCF0:USTF0",1734038930011,0.07092624,100070.0,100060.0,3.01137153]
["bitfinex-derivatives","BTCF0:USTF0",1734038930411,0.07092624,100070.0,100060.0,1.21216816]
["bitfinex-derivatives","BTCF0:USTF0",1734038930722,0.12088324,100070.0,100060.0,1.5113842]
["bitfinex-derivatives","BTCF0:USTF0",1734038930923,0.12088324,100070.0,100060.0,3.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1734038932123,0.12088324,100070.0,100060.0,2.9697271]
["bitfinex-derivatives","BTCF0:USTF0",1734038932423,0.12088324,100070.0,100060.0,3.26896661]
["bitfinex-derivatives","BTCF0:USTF0",1734038932635,0.12088324,100070.0,100060.0,3.26914648]
["bitfinex-derivatives","BTCF0:USTF0",1734038932921,0.12088324,100070.0,100060.0,2.96990697]
["bitfinex-derivatives","BTCF0:USTF0",1734038933317,0.18380496,100070.0,100060.0,2.96990697]
["bitfinex-derivatives","BTCF0:USTF0",1734038933723,0.18380496,100070.0,100060.0,3.00344181]
["bitfinex-derivatives","BTCF0:USTF0",1734038933921,0.18380496,100070.0,100060.0,2.96990697]
["bitfinex-derivatives","BTCF0:USTF0",1734038934315,0.18380496,100070.0,100060.0,3.00344189]
["bitfinex-derivatives","BTCF0:USTF0",1734038934519,0.12088324,100070.0,100060.0,3.00344189]
["bitfinex-derivatives","BTCF0:USTF0",1734038934720,0.18380496,100070.0,100060.0,3.00344189]
["bitfinex-derivatives","BTCF0:USTF0",1734038935316,0.18380496,100070.0,100060.0,3.06636361]
["bitfinex-derivatives","BTCF0:USTF0",1734038935731,0.18380496,100070.0,100060.0,3.00344189]
["bitfinex-derivatives","BTCF0:USTF0",1734038935920,0.18380496,100070.0,100060.0,3.06636361]
["bitfinex-derivatives","BTCF0:USTF0",1734038936429,0.18380496,100070.0,100060.0,2.92184189]
["bitfinex-derivatives","BTCF0:USTF0",1734038937023,0.07092624,100070.0,100060.0,3.04768533]
["bitfinex-derivatives","BTCF0:USTF0",1734038937323,0.07092624,100070.0,100060.0,1.94416912]
["bitfinex-derivatives","BTCF0:USTF0",1734038937629,0.21017023,100090.0,100060.0,3.74416912]
["bitfinex-derivatives","BTCF0:USTF0",1734038937835,0.04995,100090.0,100080.0,1.49297893]
["bitfinex-derivatives","BTCF0:USTF0",1734038938323,0.04995,100090.0,100080.0,1.53227893]
["bitfinex-derivatives","BTCF0:USTF0",1734038938725,0.11287172,100090.0,100080.0,1.46935721]
["bitfinex-derivatives","BTCF0:USTF0",1734038939822,0.04995,100090.0,100080.0,1.46935721]
["bitfinex-derivatives","BTCF0:USTF0",1734038940137,0.11287172,100090.0,100080.0,1.46935721]
["bitfinex-derivatives","BTCF0:USTF0",1734038940931,0.11287172,100090.0,100080.0,1.11017255]
["bitfinex-derivatives","BTCF0:USTF0",1734038941125,0.16947023,100090.0,100080.0,1.11017255]
["bitfinex-derivatives","BTCF0:USTF0",1734038941329,0.04995,100090.0,100080.0,1.11017255]
["bitfinex-derivatives","BTCF0:USTF0",1734038941527,0.16947023,100090.0,100080.0,1.11017255]
["bitfinex-derivatives","BTCF0:USTF0",1734038942428,0.04995,100090.0,100080.0,1.11017255]
["bitfinex-derivatives","BTCF0:USTF0",1734038943028,0.04995,100090.0,100080.0,1.12065763]
["bitfinex-derivatives","BTCF0:USTF0",1734038947127,0.04995,100090.0,100080.0,2.62065763]
["bitfinex-derivatives","BTCF0:USTF0",1734038948227,0.06227211,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734038948425,0.06227211,100100.0,100090.0,0.94911629]
["bitfinex-derivatives","BTCF0:USTF0",1734038948627,0.06227211,100100.0,100090.0,0.70984105]
["bitfinex-derivatives","BTCF0:USTF0",1734038948835,0.06227211,100100.0,100090.0,0.9490696]
["bitfinex-derivatives","BTCF0:USTF0",1734038949025,0.06227211,100100.0,100090.0,0.94907055]
["bitfinex-derivatives","BTCF0:USTF0",1734038949225,0.06077276,100100.0,100090.0,0.94907055]
["bitfinex-derivatives","BTCF0:USTF0",1734038951132,0.1566199,100100.0,100090.0,0.89912355]
["bitfinex-derivatives","BTCF0:USTF0",1734038951330,0.27614013,100100.0,100090.0,0.6000295]
["bitfinex-derivatives","BTCF0:USTF0",1734038951527,0.27614013,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038953528,0.5254439,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038953936,0.5753879,100100.0,100080.0,2.1506575]
["bitfinex-derivatives","BTCF0:USTF0",1734038954137,0.38371437,100090.0,100080.0,2.1000295]
["bitfinex-derivatives","BTCF0:USTF0",1734038954327,0.38371437,100090.0,100080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038955540,0.38371437,100090.0,100080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038958337,0.53311305,100090.0,100080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038958635,0.38371437,100090.0,100080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734038960241,0.049952,100080.0,100070.0,0.6000295]
["bitfinex-derivatives","BTCF0:USTF0",1734038960432,0.2647186,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038960634,0.2647186,100080.0,100070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038960845,0.36463367,100080.0,100070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734038961346,0.39465033,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038962941,0.59400101,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038963145,0.44460233,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038966140,0.45543529,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734038969138,0.22965642,100080.0,100070.0,0.4237319]
["bitfinex-derivatives","BTCF0:USTF0",1734038969339,0.17366886,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734038969641,0.17366886,100080.0,100070.0,2.1404295]
["bitfinex-derivatives","BTCF0:USTF0",1734038970748,0.23660076,100080.0,100070.0,2.43952355]
["bitfinex-derivatives","BTCF0:USTF0",1734038971053,0.23660076,100080.0,100070.0,2.1404295]
["bitfinex-derivatives","BTCF0:USTF0",1734038971249,0.17366886,100080.0,100070.0,2.1404295]
["bitfinex-derivatives","BTCF0:USTF0",1734038973554,0.17366886,100080.0,100070.0,0.6404295]
["bitfinex-derivatives","BTCF0:USTF0",1734038974140,0.17366886,100080.0,100070.0,2.1404295]
["bitfinex-derivatives","BTCF0:USTF0",1734038975247,0.11073696,100080.0,100070.0,0.6404295]
["bitfinex-derivatives","BTCF0:USTF0",1734038975540,0.17366886,100080.0,100070.0,0.93952355]
["bitfinex-derivatives","BTCF0:USTF0",1734038980455,0.17366886,100080.0,100070.0,0.70029405]
["bitfinex-derivatives","BTCF0:USTF0",1734038981451,0.23660076,100080.0,100070.0,0.70029405]
["bitfinex-derivatives","BTCF0:USTF0",1734038983547,0.23660076,100080.0,100070.0,0.60020622]
["bitfinex-derivatives","BTCF0:USTF0",1734038983548,0.35552022,100080.0,100070.0,0.60020622]
["bitfinex-derivatives","BTCF0:USTF0",1734038983746,0.60484395,100080.0,100070.0,0.60020622]
["bitfinex-derivatives","BTCF0:USTF0",1734038984154,0.55489195,100080.0,100070.0,0.60020622]
["bitfinex-derivatives","BTCF0:USTF0",1734038984347,0.40549327,100080.0,100070.0,0.60020622]
["bitfinex-derivatives","BTCF0:USTF0",1734038984548,0.17970442,100080.0,100070.0,0.60020622]
["bitfinex-derivatives","BTCF0:USTF0",1734038984749,0.24263632,100080.0,100070.0,0.94925227]
["bitfinex-derivatives","BTCF0:USTF0",1734038985054,0.24263632,100080.0,100070.0,0.97690027]
["bitfinex-derivatives","BTCF0:USTF0",1734038985356,0.30556822,100080.0,100070.0,0.97690027]
["bitfinex-derivatives","BTCF0:USTF0",1734038986151,0.24263632,100080.0,100070.0,0.97690027]
["bitfinex-derivatives","BTCF0:USTF0",1734038987858,0.24263632,100080.0,100070.0,0.73749405]
["bitfinex-derivatives","BTCF0:USTF0",1734038994351,0.17970442,100080.0,100070.0,0.73749405]
["bitfinex-derivatives","BTCF0:USTF0",1734038994651,0.24263632,100080.0,100070.0,1.14663071]
["bitfinex-derivatives","BTCF0:USTF0",1734038997650,0.17970442,100080.0,100070.0,1.14663071]
["bitfinex-derivatives","BTCF0:USTF0",1734038998354,0.24263632,100080.0,100070.0,1.14663071]
["bitfinex-derivatives","BTCF0:USTF0",1734039001467,0.24263632,100080.0,100070.0,1.10501797]
["bitfinex-derivatives","BTCF0:USTF0",1734039004067,0.24263632,100080.0,100070.0,2.60501797]
["bitfinex-derivatives","BTCF0:USTF0",1734039005460,0.24263632,100080.0,100070.0,2.34753666]
["bitfinex-derivatives","BTCF0:USTF0",1734039005661,0.24263632,100080.0,100070.0,2.60441504]
["bitfinex-derivatives","BTCF0:USTF0",1734039005867,0.24263632,100080.0,100070.0,2.34753666]
["bitfinex-derivatives","BTCF0:USTF0",1734039008060,0.24263632,100080.0,100070.0,2.28788393]
["bitfinex-derivatives","BTCF0:USTF0",1734039008267,0.24263632,100080.0,100070.0,2.34753666]
["bitfinex-derivatives","BTCF0:USTF0",1734039009675,0.17970442,100080.0,100070.0,2.34753666]
["bitfinex-derivatives","BTCF0:USTF0",1734039009868,0.33225375,100080.0,100070.0,2.34753666]
["bitfinex-derivatives","BTCF0:USTF0",1734039010069,0.26932185,100080.0,100070.0,2.34753666]
["bitfinex-derivatives","BTCF0:USTF0",1734039011083,0.33225375,100080.0,100070.0,2.34753666]
["bitfinex-derivatives","BTCF0:USTF0",1734039011866,0.4549669,100080.0,100070.0,0.66031849]
["bitfinex-derivatives","BTCF0:USTF0",1734039012067,0.43597249,100080.0,100070.0,0.8999601]
["bitfinex-derivatives","BTCF0:USTF0",1734039012269,0.5554486,100080.0,100070.0,0.89995255]
["bitfinex-derivatives","BTCF0:USTF0",1734039013571,0.58666266,100080.0,100070.0,0.89995255]
["bitfinex-derivatives","BTCF0:USTF0",1734039014179,0.46718655,100080.0,100070.0,0.89995255]
["bitfinex-derivatives","BTCF0:USTF0",1734039015673,0.58658912,100080.0,100070.0,0.89995255]
["bitfinex-derivatives","BTCF0:USTF0",1734039015980,0.46718655,100080.0,100070.0,0.89995255]
["bitfinex-derivatives","BTCF0:USTF0",1734039016372,0.58658883,100080.0,100070.0,0.89995255]
["bitfinex-derivatives","BTCF0:USTF0",1734039016571,0.46718655,100080.0,100070.0,0.60043406]
["bitfinex-derivatives","BTCF0:USTF0",1734039016879,0.049952,100070.0,100060.0,0.30019849]
["bitfinex-derivatives","BTCF0:USTF0",1734039017176,0.049952,100070.0,100050.0,0.25866979]
["bitfinex-derivatives","BTCF0:USTF0",1734039017177,0.86254638,100070.0,100050.0,0.25866979]
["bitfinex-derivatives","BTCF0:USTF0",1734039017378,0.86254638,100070.0,100030.0,0.72007989]
["bitfinex-derivatives","BTCF0:USTF0",1734039017379,0.049962,100050.0,100030.0,0.72007989]
["bitfinex-derivatives","BTCF0:USTF0",1734039017567,0.049962,100050.0,100030.0,0.58250022]
["bitfinex-derivatives","BTCF0:USTF0",1734039017568,0.2132308,100040.0,100030.0,0.58250022]
["bitfinex-derivatives","BTCF0:USTF0",1734039017773,0.34154543,100040.0,100030.0,0.58250022]
["bitfinex-derivatives","BTCF0:USTF0",1734039017973,0.46076494,100040.0,100030.0,0.36089523]
["bitfinex-derivatives","BTCF0:USTF0",1734039018168,0.52037645,100040.0,100030.0,0.36089523]
["bitfinex-derivatives","BTCF0:USTF0",1734039018370,0.46066471,100040.0,100030.0,0.36089523]
["bitfinex-derivatives","BTCF0:USTF0",1734039019085,0.24548651,100040.0,100030.0,0.36089523]
["bitfinex-derivatives","BTCF0:USTF0",1734039019380,0.46065751,100040.0,100030.0,0.36089523]
["bitfinex-derivatives","BTCF0:USTF0",1734039020185,0.46065751,100040.0,100030.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734039020782,0.46065751,100040.0,100030.0,0.36089523]
["bitfinex-derivatives","BTCF0:USTF0",1734039021581,0.341438,100040.0,100030.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734039021976,0.98435442,100040.0,100030.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734039022289,0.049977,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039022483,0.1758408,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039022681,0.2532408,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039023079,0.2532408,100020.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039023080,0.049982,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039023282,0.14609014,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039023679,0.24611951,100010.0,100000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734039023876,0.24609823,100010.0,100000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734039024080,0.24611951,100010.0,100000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734039024275,0.24609491,100010.0,100000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734039024485,0.24600195,100010.0,100000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734039025289,0.149967,100010.0,100000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734039025477,0.24600195,100010.0,100000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734039026597,0.149967,100010.0,100000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734039026796,0.24600195,100010.0,100000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734039028606,0.60680195,100010.0,100000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734039028802,0.60680195,100010.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039028803,0.049996,99981.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039029005,0.049998,99977.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039029305,0.050003,99968.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039031109,0.050006,99962.0,99961.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734039031305,0.050006,99962.0,99961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039031495,0.050008,99957.0,99951.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734039031902,0.050008,99957.0,99956.0,0.240734]
["bitfinex-derivatives","BTCF0:USTF0",1734039032104,0.46083251,99957.0,99947.0,0.00150033]
["bitfinex-derivatives","BTCF0:USTF0",1734039032300,0.050011,99951.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039032699,0.050011,99951.0,99950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734039032906,0.15005451,99951.0,99950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734039034400,0.15005451,99951.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039034598,0.050015,99943.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039036305,0.050015,99943.0,99942.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039037303,0.050015,99943.0,99942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039037304,0.410815,99943.0,99942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039037504,0.410815,99943.0,99942.0,1.28986455]
["bitfinex-derivatives","BTCF0:USTF0",1734039038310,0.410815,99943.0,99922.0,0.11580114]
["bitfinex-derivatives","BTCF0:USTF0",1734039038311,0.050026,99923.0,99922.0,0.11580114]
["bitfinex-derivatives","BTCF0:USTF0",1734039038514,0.050026,99923.0,99922.0,1.61580114]
["bitfinex-derivatives","BTCF0:USTF0",1734039039515,0.050026,99923.0,99922.0,0.07670114]
["bitfinex-derivatives","BTCF0:USTF0",1734039039911,0.06061872,99923.0,99922.0,0.07670114]
["bitfinex-derivatives","BTCF0:USTF0",1734039040414,0.06061872,99923.0,99922.0,0.00150114]
["bitfinex-derivatives","BTCF0:USTF0",1734039040612,0.06061872,99923.0,99897.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734039040613,0.050032,99911.0,99910.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734039042817,0.0604743,99911.0,99902.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734039043027,0.050036,99903.0,99902.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734039043323,0.050036,99903.0,99902.0,1.5383]
["bitfinex-derivatives","BTCF0:USTF0",1734039043820,0.050035,99906.0,99905.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734039044024,0.050034,99908.0,99902.0,0.41001309]
["bitfinex-derivatives","BTCF0:USTF0",1734039044211,0.050036,99903.0,99902.0,0.40933309]
["bitfinex-derivatives","BTCF0:USTF0",1734039044611,0.050036,99903.0,99902.0,1.90933309]
["bitfinex-derivatives","BTCF0:USTF0",1734039045120,0.050036,99903.0,99902.0,1.95936909]
["bitfinex-derivatives","BTCF0:USTF0",1734039046117,0.050036,99903.0,99902.0,1.59856909]
["bitfinex-derivatives","BTCF0:USTF0",1734039047823,0.050033,99908.0,99902.0,1.54853309]
["bitfinex-derivatives","BTCF0:USTF0",1734039048023,0.050033,99908.0,99907.0,0.410834]
["bitfinex-derivatives","BTCF0:USTF0",1734039048429,0.050033,99908.0,99907.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734039048619,0.050036,99903.0,99902.0,1.59924709]
["bitfinex-derivatives","BTCF0:USTF0",1734039048818,0.050036,99903.0,99902.0,1.59856709]
["bitfinex-derivatives","BTCF0:USTF0",1734039051627,0.10654772,99920.0,99907.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734039051628,0.050033,99908.0,99907.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734039051830,0.01051277,99920.0,99917.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734039051831,0.050028,99918.0,99917.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734039052214,0.410828,99918.0,99908.0,0.09603495]
["bitfinex-derivatives","BTCF0:USTF0",1734039052417,0.3608,99909.0,99908.0,0.09603495]
["bitfinex-derivatives","BTCF0:USTF0",1734039052617,0.3608,99909.0,99902.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734039052818,0.3608,99909.0,99902.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1734039053029,0.3608,99909.0,99908.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734039053222,0.3608,99909.0,99908.0,1.550033]
["bitfinex-derivatives","BTCF0:USTF0",1734039056029,0.00012517,99920.0,99919.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734039056325,0.3608,99928.0,99927.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734039056929,0.00150157,99932.0,99931.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734039057227,0.3608,99940.0,99939.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734039057426,0.36087942,99940.0,99939.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734039059119,0.36087942,99940.0,99939.0,0.06044319]
["bitfinex-derivatives","BTCF0:USTF0",1734039059525,0.36087942,99940.0,99939.0,1.56044319]
["bitfinex-derivatives","BTCF0:USTF0",1734039060324,0.36087942,99940.0,99939.0,1.60421419]
["bitfinex-derivatives","BTCF0:USTF0",1734039062730,5.1e-07,99967.0,99948.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734039062928,0.3608,99991.0,99939.0,2.21499619]
["bitfinex-derivatives","BTCF0:USTF0",1734039062929,0.17897508,99989.0,99978.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734039063117,0.01041087,99999.0,99998.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734039063321,0.126383,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734039063523,0.13698901,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734039063830,0.23302396,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734039064028,0.13698901,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734039064437,0.13698901,100010.0,100000.0,0.14602195]
["bitfinex-derivatives","BTCF0:USTF0",1734039064923,0.13698901,100010.0,100000.0,1.64602195]
["bitfinex-derivatives","BTCF0:USTF0",1734039065324,0.13698901,100010.0,100000.0,1.549987]
["bitfinex-derivatives","BTCF0:USTF0",1734039067331,0.13698901,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734039067735,0.09798901,100010.0,100000.0,1.549987]
["bitfinex-derivatives","BTCF0:USTF0",1734039067934,0.09798901,100010.0,100000.0,1.64602195]
["bitfinex-derivatives","BTCF0:USTF0",1734039068120,0.087383,100010.0,100000.0,1.64602195]
["bitfinex-derivatives","BTCF0:USTF0",1734039068526,0.049979,100020.0,100010.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1734039068819,0.06049267,100020.0,100010.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1734039073330,0.06049267,100020.0,100010.0,1.549979]
["bitfinex-derivatives","BTCF0:USTF0",1734039073924,0.09919267,100020.0,100010.0,1.549979]
["bitfinex-derivatives","BTCF0:USTF0",1734039074130,0.15441031,100020.0,100010.0,1.549979]
["bitfinex-derivatives","BTCF0:USTF0",1734039074938,0.61124526,100020.0,100000.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734039075134,0.049982,100010.0,100000.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734039075336,0.14601695,100010.0,100000.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734039075639,0.14601695,100010.0,100000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039075640,0.50681695,100010.0,100000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039075836,0.50681695,100010.0,100000.0,1.549987]
["bitfinex-derivatives","BTCF0:USTF0",1734039076333,0.14601695,100010.0,100000.0,1.549987]
["bitfinex-derivatives","BTCF0:USTF0",1734039076934,0.50681695,100010.0,100000.0,1.549987]
["bitfinex-derivatives","BTCF0:USTF0",1734039077940,0.18461695,100010.0,100000.0,1.549987]
["bitfinex-derivatives","BTCF0:USTF0",1734039079540,0.54541695,100010.0,100000.0,1.549987]
["bitfinex-derivatives","BTCF0:USTF0",1734039080035,0.18461695,100010.0,100000.0,1.549987]
["bitfinex-derivatives","BTCF0:USTF0",1734039080236,0.54541695,100010.0,100000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039080447,0.94541195,100010.0,99980.0,0.00150017]
["bitfinex-derivatives","BTCF0:USTF0",1734039080633,0.049995,99986.0,99985.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734039080942,0.049995,99986.0,99985.0,1.549994]
["bitfinex-derivatives","BTCF0:USTF0",1734039081140,0.049995,99986.0,99985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039081437,0.049995,99986.0,99985.0,1.549994]
["bitfinex-derivatives","BTCF0:USTF0",1734039081640,0.088582,100010.0,99986.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734039081845,0.125982,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734039082042,0.049982,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734039082354,0.14219564,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734039082547,0.11587819,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734039082731,0.05521764,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734039083434,0.10519464,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734039089245,0.10519464,100020.0,100010.0,1.910782]
["bitfinex-derivatives","BTCF0:USTF0",1734039092145,0.10519464,100020.0,100010.0,2.14795597]
["bitfinex-derivatives","BTCF0:USTF0",1734039094041,0.10519464,100020.0,100010.0,2.18665597]
["bitfinex-derivatives","BTCF0:USTF0",1734039094749,0.05521764,100020.0,100010.0,0.68665597]
["bitfinex-derivatives","BTCF0:USTF0",1734039095251,0.05521764,100020.0,100010.0,2.18665597]
["bitfinex-derivatives","BTCF0:USTF0",1734039095448,0.05521764,100020.0,100010.0,2.48312343]
["bitfinex-derivatives","BTCF0:USTF0",1734039096056,0.05521764,100020.0,100010.0,2.18665597]
["bitfinex-derivatives","BTCF0:USTF0",1734039099148,0.10519464,100020.0,100010.0,0.68665597]
["bitfinex-derivatives","BTCF0:USTF0",1734039099449,0.10519464,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734039099757,0.14389464,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734039106159,0.14389464,100020.0,100010.0,0.64795597]
["bitfinex-derivatives","BTCF0:USTF0",1734039107554,0.58788865,100040.0,100010.0,0.99793297]
["bitfinex-derivatives","BTCF0:USTF0",1734039107758,0.22858541,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734039108064,0.22858541,100050.0,100040.0,1.910767]
["bitfinex-derivatives","BTCF0:USTF0",1734039108065,0.00149976,100050.0,100040.0,1.910767]
["bitfinex-derivatives","BTCF0:USTF0",1734039108259,0.58787565,100070.0,100040.0,2.14794097]
["bitfinex-derivatives","BTCF0:USTF0",1734039108459,0.049954,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734039108766,0.482049,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734039109254,0.66092173,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734039110064,0.49515956,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734039111461,0.049957,100060.0,100050.0,0.64987047]
["bitfinex-derivatives","BTCF0:USTF0",1734039112060,0.049957,100060.0,100050.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1734039112262,0.049957,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734039112769,0.049957,100060.0,100050.0,0.28907047]
["bitfinex-derivatives","BTCF0:USTF0",1734039113160,0.049957,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734039114167,0.049957,100060.0,100050.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1734039114369,0.049957,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734039116769,0.049957,100060.0,100050.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1734039117173,0.049957,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734039117964,0.049957,100060.0,100050.0,1.54996]
["bitfinex-derivatives","BTCF0:USTF0",1734039118868,0.049957,100060.0,100050.0,1.91076]
["bitfinex-derivatives","BTCF0:USTF0",1734039119666,0.049957,100060.0,100050.0,1.54996]
["bitfinex-derivatives","BTCF0:USTF0",1734039120077,0.06277919,100060.0,100050.0,1.54996]
["bitfinex-derivatives","BTCF0:USTF0",1734039122476,0.10147919,100060.0,100040.0,0.94876156]
["bitfinex-derivatives","BTCF0:USTF0",1734039122774,0.087362,100050.0,100040.0,0.94876156]
["bitfinex-derivatives","BTCF0:USTF0",1734039122977,0.0374,100050.0,100040.0,2.14987347]
["bitfinex-derivatives","BTCF0:USTF0",1734039123179,0.087362,100050.0,100040.0,2.14987347]
["bitfinex-derivatives","BTCF0:USTF0",1734039124986,0.087362,100050.0,100040.0,1.78907347]
["bitfinex-derivatives","BTCF0:USTF0",1734039126379,0.087362,100050.0,100040.0,2.14987347]
["bitfinex-derivatives","BTCF0:USTF0",1734039126971,0.087362,100050.0,100040.0,1.78907347]
["bitfinex-derivatives","BTCF0:USTF0",1734039127178,0.087362,100050.0,100040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039127481,0.087362,100050.0,100040.0,1.549967]
["bitfinex-derivatives","BTCF0:USTF0",1734039127783,0.087362,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734039128287,0.087362,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734039128579,0.087362,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734039128783,0.087362,100050.0,100040.0,0.28907747]
["bitfinex-derivatives","BTCF0:USTF0",1734039128978,0.087362,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734039129676,0.087362,100050.0,100040.0,0.28907747]
["bitfinex-derivatives","BTCF0:USTF0",1734039130183,0.087362,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734039130484,0.087362,100050.0,100040.0,0.28907747]
["bitfinex-derivatives","BTCF0:USTF0",1734039131673,0.087362,100050.0,100040.0,0.64987747]
["bitfinex-derivatives","BTCF0:USTF0",1734039132578,0.04996,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734039132881,0.04996,100060.0,100050.0,1.18033232]
["bitfinex-derivatives","BTCF0:USTF0",1734039133082,0.04996,100060.0,100050.0,1.21863232]
["bitfinex-derivatives","BTCF0:USTF0",1734039133380,0.04996,100060.0,100050.0,2.71863232]
["bitfinex-derivatives","BTCF0:USTF0",1734039133887,0.06452951,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734039134087,0.06452951,100080.0,100070.0,1.01040452]
["bitfinex-derivatives","BTCF0:USTF0",1734039134279,0.06452951,100080.0,100070.0,1.53808672]
["bitfinex-derivatives","BTCF0:USTF0",1734039134682,0.06452951,100080.0,100070.0,0.28880452]
["bitfinex-derivatives","BTCF0:USTF0",1734039134890,0.06452951,100080.0,100070.0,0.64960452]
["bitfinex-derivatives","BTCF0:USTF0",1734039135187,0.06452951,100080.0,100070.0,1.17727865]
["bitfinex-derivatives","BTCF0:USTF0",1734039135388,0.06452951,100080.0,100070.0,0.64960452]
["bitfinex-derivatives","BTCF0:USTF0",1734039136189,0.06452951,100080.0,100070.0,1.17741281]
["bitfinex-derivatives","BTCF0:USTF0",1734039136382,0.06452951,100080.0,100070.0,0.64960452]
["bitfinex-derivatives","BTCF0:USTF0",1734039136583,0.06452951,100080.0,100070.0,0.94817018]
["bitfinex-derivatives","BTCF0:USTF0",1734039136781,0.06452951,100080.0,100070.0,0.64960452]
["bitfinex-derivatives","BTCF0:USTF0",1734039137179,0.06452951,100080.0,100070.0,0.94817018]
["bitfinex-derivatives","BTCF0:USTF0",1734039137381,0.06452951,100080.0,100070.0,0.64960452]
["bitfinex-derivatives","BTCF0:USTF0",1734039137575,0.06452951,100080.0,100070.0,0.94817018]
["bitfinex-derivatives","BTCF0:USTF0",1734039138478,0.06303014,100080.0,100070.0,0.94817018]
["bitfinex-derivatives","BTCF0:USTF0",1734039138679,0.06303014,100080.0,100070.0,0.81696847]
["bitfinex-derivatives","BTCF0:USTF0",1734039138888,0.06303014,100080.0,100070.0,0.58737018]
["bitfinex-derivatives","BTCF0:USTF0",1734039139082,0.06303014,100080.0,100070.0,0.81689666]
["bitfinex-derivatives","BTCF0:USTF0",1734039139277,0.06303014,100080.0,100070.0,1.17769666]
["bitfinex-derivatives","BTCF0:USTF0",1734039139483,0.06303014,100080.0,100070.0,0.94817018]
["bitfinex-derivatives","BTCF0:USTF0",1734039140286,0.06303014,100080.0,100070.0,0.64960452]
["bitfinex-derivatives","BTCF0:USTF0",1734039141484,0.06303014,100080.0,100070.0,0.82878109]
["bitfinex-derivatives","BTCF0:USTF0",1734039141786,0.06303014,100080.0,100070.0,0.64960452]
["bitfinex-derivatives","BTCF0:USTF0",1734039142397,0.06303014,100080.0,100070.0,0.82875791]
["bitfinex-derivatives","BTCF0:USTF0",1734039144892,0.049943,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734039145195,0.049943,100090.0,100080.0,2.32865155]
["bitfinex-derivatives","BTCF0:USTF0",1734039145395,0.049943,100090.0,100080.0,2.36765155]
["bitfinex-derivatives","BTCF0:USTF0",1734039145994,0.06307036,100090.0,100080.0,2.36765155]
["bitfinex-derivatives","BTCF0:USTF0",1734039147195,0.257839,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734039149397,0.221239,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734039150393,0.23441587,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734039151001,0.16311587,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734039151202,0.16311587,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734039152005,0.16311587,100100.0,100090.0,0.58984395]
["bitfinex-derivatives","BTCF0:USTF0",1734039152594,0.16311587,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734039152795,0.16311587,100100.0,100090.0,0.58984395]
["bitfinex-derivatives","BTCF0:USTF0",1734039153495,0.11317687,100100.0,100090.0,0.58984395]
["bitfinex-derivatives","BTCF0:USTF0",1734039154309,0.1,100100.0,100090.0,0.58984395]
["bitfinex-derivatives","BTCF0:USTF0",1734039154598,0.1,100100.0,100090.0,0.82864655]
["bitfinex-derivatives","BTCF0:USTF0",1734039155795,0.1,100100.0,100090.0,2.32864655]
["bitfinex-derivatives","BTCF0:USTF0",1734039156206,0.149937,100100.0,100090.0,0.22904395]
["bitfinex-derivatives","BTCF0:USTF0",1734039156393,0.149937,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734039156394,0.187037,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734039156597,0.225937,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734039156799,0.049942,100090.0,100080.0,2.08984595]
["bitfinex-derivatives","BTCF0:USTF0",1734039156999,0.049942,100090.0,100080.0,0.58984595]
["bitfinex-derivatives","BTCF0:USTF0",1734039157410,0.049942,100090.0,100080.0,2.08984595]
["bitfinex-derivatives","BTCF0:USTF0",1734039159008,0.187037,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734039160398,0.187037,100100.0,100090.0,0.22904395]
["bitfinex-derivatives","BTCF0:USTF0",1734039161112,0.187037,100100.0,100090.0,0.17910195]
["bitfinex-derivatives","BTCF0:USTF0",1734039162105,0.187037,100100.0,100080.0,2.1495466]
["bitfinex-derivatives","BTCF0:USTF0",1734039162106,0.30595233,100100.0,100080.0,2.37859155]
["bitfinex-derivatives","BTCF0:USTF0",1734039162408,0.35589233,100100.0,100090.0,0.17910195]
["bitfinex-derivatives","BTCF0:USTF0",1734039162708,1.01560935,100100.0,100080.0,1.91790455]
["bitfinex-derivatives","BTCF0:USTF0",1734039163007,0.089442,100090.0,100080.0,1.96785155]
["bitfinex-derivatives","BTCF0:USTF0",1734039163906,0.089442,100090.0,100080.0,2.31666879]
["bitfinex-derivatives","BTCF0:USTF0",1734039164097,0.089442,100090.0,100080.0,2.67746879]
["bitfinex-derivatives","BTCF0:USTF0",1734039164997,0.049942,100090.0,100080.0,2.67746879]
["bitfinex-derivatives","BTCF0:USTF0",1734039165408,0.049942,100090.0,100080.0,2.71716879]
["bitfinex-derivatives","BTCF0:USTF0",1734039166001,0.049942,100090.0,100080.0,2.47836619]
["bitfinex-derivatives","BTCF0:USTF0",1734039166902,0.049942,100090.0,100080.0,2.48822284]
["bitfinex-derivatives","BTCF0:USTF0",1734039167098,0.049942,100090.0,100080.0,2.47763073]
["bitfinex-derivatives","BTCF0:USTF0",1734039169011,0.34855233,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734039169208,0.229637,100100.0,100090.0,0.81576359]
["bitfinex-derivatives","BTCF0:USTF0",1734039169709,0.229637,100100.0,100090.0,0.93732779]
["bitfinex-derivatives","BTCF0:USTF0",1734039169904,0.229637,100100.0,100090.0,1.17656822]
["bitfinex-derivatives","BTCF0:USTF0",1734039170311,0.229637,100100.0,100090.0,0.57652779]
["bitfinex-derivatives","BTCF0:USTF0",1734039170504,0.229637,100100.0,100090.0,0.81578532]
["bitfinex-derivatives","BTCF0:USTF0",1734039170706,0.229637,100100.0,100090.0,1.17658532]
["bitfinex-derivatives","BTCF0:USTF0",1734039171012,0.229637,100100.0,100090.0,0.93732779]
["bitfinex-derivatives","BTCF0:USTF0",1734039171195,0.229637,100100.0,100090.0,0.57652779]
["bitfinex-derivatives","BTCF0:USTF0",1734039172803,0.229637,100100.0,100090.0,0.93732779]
["bitfinex-derivatives","BTCF0:USTF0",1734039173114,0.149937,100100.0,100090.0,1.2959935]
["bitfinex-derivatives","BTCF0:USTF0",1734039173312,0.149937,100100.0,100090.0,1.26794049]
["bitfinex-derivatives","BTCF0:USTF0",1734039173902,0.149937,100100.0,100090.0,1.29657537]
["bitfinex-derivatives","BTCF0:USTF0",1734039174305,0.149937,100100.0,100090.0,1.26804533]
["bitfinex-derivatives","BTCF0:USTF0",1734039175303,0.149937,100100.0,100090.0,1.5672382]
["bitfinex-derivatives","BTCF0:USTF0",1734039175498,0.149937,100100.0,100090.0,1.26800259]
["bitfinex-derivatives","BTCF0:USTF0",1734039175909,0.149937,100100.0,100090.0,1.26612497]
["bitfinex-derivatives","BTCF0:USTF0",1734039176506,0.149937,100100.0,100090.0,1.29519503]
["bitfinex-derivatives","BTCF0:USTF0",1734039176712,0.149937,100100.0,100090.0,1.56580954]
["bitfinex-derivatives","BTCF0:USTF0",1734039177511,0.149937,100100.0,100090.0,1.26663077]
["bitfinex-derivatives","BTCF0:USTF0",1734039180218,0.149937,100100.0,100090.0,1.56577678]
["bitfinex-derivatives","BTCF0:USTF0",1734039180508,0.149937,100100.0,100090.0,1.26663077]
["bitfinex-derivatives","BTCF0:USTF0",1734039180900,0.149937,100100.0,100090.0,1.56576748]
["bitfinex-derivatives","BTCF0:USTF0",1734039181304,0.149937,100100.0,100090.0,1.26663077]
["bitfinex-derivatives","BTCF0:USTF0",1734039182007,0.190837,100100.0,100090.0,1.29514105]
["bitfinex-derivatives","BTCF0:USTF0",1734039182214,0.230337,100100.0,100090.0,0.93647534]
["bitfinex-derivatives","BTCF0:USTF0",1734039182915,0.31982725,100100.0,100090.0,0.93647534]
["bitfinex-derivatives","BTCF0:USTF0",1734039183507,0.31982725,100100.0,100090.0,0.57567534]
["bitfinex-derivatives","BTCF0:USTF0",1734039183704,0.53864767,100100.0,100090.0,0.41882722]
["bitfinex-derivatives","BTCF0:USTF0",1734039184113,0.59822436,100100.0,100090.0,0.41882722]
["bitfinex-derivatives","BTCF0:USTF0",1734039185010,0.43875482,100100.0,100090.0,0.2892693]
["bitfinex-derivatives","BTCF0:USTF0",1734039185207,0.43875482,100100.0,100090.0,0.93855381]
["bitfinex-derivatives","BTCF0:USTF0",1734039186318,0.43875482,100100.0,100090.0,0.57775381]
["bitfinex-derivatives","BTCF0:USTF0",1734039186616,0.43875482,100100.0,100090.0,0.81711114]
["bitfinex-derivatives","BTCF0:USTF0",1734039187012,0.43875482,100100.0,100090.0,0.57775381]
["bitfinex-derivatives","BTCF0:USTF0",1734039189410,0.31983949,100100.0,100090.0,0.93855381]
["bitfinex-derivatives","BTCF0:USTF0",1734039189606,0.31983949,100100.0,100090.0,1.29721952]
["bitfinex-derivatives","BTCF0:USTF0",1734039191120,0.31983949,100100.0,100090.0,0.93855381]
["bitfinex-derivatives","BTCF0:USTF0",1734039191706,0.31983949,100100.0,100090.0,1.29721952]
["bitfinex-derivatives","BTCF0:USTF0",1734039192011,0.23943949,100100.0,100090.0,1.29721952]
["bitfinex-derivatives","BTCF0:USTF0",1734039192416,0.23943949,100100.0,100090.0,1.29727483]
["bitfinex-derivatives","BTCF0:USTF0",1734039192603,0.23943949,100100.0,100090.0,2.79727483]
["bitfinex-derivatives","BTCF0:USTF0",1734039192805,0.149937,100100.0,100090.0,2.7706757]
["bitfinex-derivatives","BTCF0:USTF0",1734039193914,0.1,100100.0,100090.0,2.7706757]
["bitfinex-derivatives","BTCF0:USTF0",1734039196918,0.1,100100.0,100090.0,2.76742751]
["bitfinex-derivatives","BTCF0:USTF0",1734039197523,0.18950249,100100.0,100090.0,2.76742751]
["bitfinex-derivatives","BTCF0:USTF0",1734039197718,0.1,100100.0,100090.0,2.76742751]
["bitfinex-derivatives","BTCF0:USTF0",1734039198118,0.1,100100.0,100090.0,2.76718841]
["bitfinex-derivatives","BTCF0:USTF0",1734039199114,0.18950249,100100.0,100090.0,2.76718841]
["bitfinex-derivatives","BTCF0:USTF0",1734039201617,0.18950249,100100.0,100090.0,2.76789737]
["bitfinex-derivatives","BTCF0:USTF0",1734039203425,0.1,100100.0,100090.0,2.40923166]
["bitfinex-derivatives","BTCF0:USTF0",1734039203617,0.1,100100.0,100090.0,2.75665363]
["bitfinex-derivatives","BTCF0:USTF0",1734039203817,0.1,100100.0,100090.0,2.15331791]
["bitfinex-derivatives","BTCF0:USTF0",1734039204226,0.1,100100.0,100090.0,3.65331791]
["bitfinex-derivatives","BTCF0:USTF0",1734039205029,0.23493249,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734039205030,0.18500249,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734039205225,0.19547342,100120.0,100110.0,0.93732844]
["bitfinex-derivatives","BTCF0:USTF0",1734039205634,0.24540042,100120.0,100110.0,0.93732844]
["bitfinex-derivatives","BTCF0:USTF0",1734039206130,0.24540042,100120.0,100110.0,0.93499982]
["bitfinex-derivatives","BTCF0:USTF0",1734039207625,0.24540042,100120.0,100110.0,1.17417679]
["bitfinex-derivatives","BTCF0:USTF0",1734039208229,0.24540042,100120.0,100110.0,0.46848277]
["bitfinex-derivatives","BTCF0:USTF0",1734039209923,0.24540042,100120.0,100110.0,0.28910897]
["bitfinex-derivatives","BTCF0:USTF0",1734039210328,0.24540042,100120.0,100110.0,0.10778897]
["bitfinex-derivatives","BTCF0:USTF0",1734039210730,0.36431575,100120.0,100110.0,0.10778897]
["bitfinex-derivatives","BTCF0:USTF0",1734039211031,0.36431575,100120.0,100110.0,0.15772097]
["bitfinex-derivatives","BTCF0:USTF0",1734039211235,0.36431575,100120.0,100110.0,0.33706397]
["bitfinex-derivatives","BTCF0:USTF0",1734039211430,0.36431575,100120.0,100110.0,0.15772097]
["bitfinex-derivatives","BTCF0:USTF0",1734039212135,0.36431575,100120.0,100110.0,0.33706187]
["bitfinex-derivatives","BTCF0:USTF0",1734039212529,0.36431575,100120.0,100110.0,0.15772097]
["bitfinex-derivatives","BTCF0:USTF0",1734039212933,0.26881575,100120.0,100110.0,0.15772097]
["bitfinex-derivatives","BTCF0:USTF0",1734039213840,0.62961575,100120.0,100110.0,0.1793303]
["bitfinex-derivatives","BTCF0:USTF0",1734039214526,0.26881575,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734039217637,0.62961575,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734039217841,0.54011326,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734039218135,0.17931326,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734039218335,0.26878449,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734039221038,0.17931326,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734039222634,0.17931326,100120.0,100100.0,1.06892946]
["bitfinex-derivatives","BTCF0:USTF0",1734039222844,0.13950046,100110.0,100100.0,1.06892846]
["bitfinex-derivatives","BTCF0:USTF0",1734039223141,0.13950046,100110.0,100100.0,0.76974916]
["bitfinex-derivatives","BTCF0:USTF0",1734039223843,0.13950046,100110.0,100100.0,1.06888218]
["bitfinex-derivatives","BTCF0:USTF0",1734039224230,0.049932,100110.0,100100.0,1.02685601]
["bitfinex-derivatives","BTCF0:USTF0",1734039224435,0.049932,100110.0,100100.0,1.02681902]
["bitfinex-derivatives","BTCF0:USTF0",1734039224834,0.049932,100110.0,100100.0,0.97688502]
["bitfinex-derivatives","BTCF0:USTF0",1734039225037,0.61921579,100110.0,100100.0,0.29914426]
["bitfinex-derivatives","BTCF0:USTF0",1734039225238,0.049937,100100.0,100090.0,0.65815942]
["bitfinex-derivatives","BTCF0:USTF0",1734039225542,0.25846278,100100.0,100090.0,0.51809309]
["bitfinex-derivatives","BTCF0:USTF0",1734039225739,0.25846278,100100.0,100090.0,0.29914426]
["bitfinex-derivatives","BTCF0:USTF0",1734039225933,0.25846278,100100.0,100090.0,0.70988626]
["bitfinex-derivatives","BTCF0:USTF0",1734039226139,0.049937,100100.0,100090.0,0.96708474]
["bitfinex-derivatives","BTCF0:USTF0",1734039226339,0.13954745,100100.0,100090.0,0.70810884]
["bitfinex-derivatives","BTCF0:USTF0",1734039226846,0.049937,100100.0,100090.0,1.32840731]
["bitfinex-derivatives","BTCF0:USTF0",1734039227237,0.049937,100100.0,100090.0,1.02925192]
["bitfinex-derivatives","BTCF0:USTF0",1734039227945,0.049937,100100.0,100090.0,0.66845192]
["bitfinex-derivatives","BTCF0:USTF0",1734039228248,0.13954745,100100.0,100090.0,0.70810387]
["bitfinex-derivatives","BTCF0:USTF0",1734039228551,0.049937,100100.0,100090.0,0.96761983]
["bitfinex-derivatives","BTCF0:USTF0",1734039229047,0.049937,100100.0,100090.0,0.66847312]
["bitfinex-derivatives","BTCF0:USTF0",1734039229344,0.06004288,100100.0,100090.0,0.66847312]
["bitfinex-derivatives","BTCF0:USTF0",1734039229847,0.14965333,100100.0,100090.0,0.70810692]
["bitfinex-derivatives","BTCF0:USTF0",1734039230051,0.06004288,100100.0,100090.0,0.96747199]
["bitfinex-derivatives","BTCF0:USTF0",1734039230245,0.06004288,100100.0,100090.0,0.70810692]
["bitfinex-derivatives","BTCF0:USTF0",1734039230444,0.14965333,100100.0,100090.0,0.70810692]
["bitfinex-derivatives","BTCF0:USTF0",1734039230945,0.14965333,100100.0,100090.0,0.65816492]
["bitfinex-derivatives","BTCF0:USTF0",1734039231143,0.14965333,100100.0,100080.0,1.94408928]
["bitfinex-derivatives","BTCF0:USTF0",1734039231144,0.049942,100090.0,100080.0,1.94408928]
["bitfinex-derivatives","BTCF0:USTF0",1734039231348,0.049942,100090.0,100080.0,1.94340678]
["bitfinex-derivatives","BTCF0:USTF0",1734039231650,0.049942,100090.0,100080.0,1.910743]
["bitfinex-derivatives","BTCF0:USTF0",1734039232147,0.049942,100090.0,100080.0,2.52890088]
["bitfinex-derivatives","BTCF0:USTF0",1734039232562,0.049942,100090.0,100080.0,0.61815297]
["bitfinex-derivatives","BTCF0:USTF0",1734039232762,0.13954681,100090.0,100080.0,0.87748753]
["bitfinex-derivatives","BTCF0:USTF0",1734039233059,0.13954681,100090.0,100080.0,2.01850814]
["bitfinex-derivatives","BTCF0:USTF0",1734039234363,0.13954681,100090.0,100080.0,0.29916198]
["bitfinex-derivatives","BTCF0:USTF0",1734039234858,0.55028881,100090.0,100080.0,0.17939827]
["bitfinex-derivatives","BTCF0:USTF0",1734039236254,0.55028881,100090.0,100080.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1734039238254,0.76967696,100090.0,100080.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1734039239361,0.65020388,100090.0,100080.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1734039241057,0.049947,100080.0,100070.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1734039241667,0.410747,100080.0,100070.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1734039241866,0.049947,100080.0,100070.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1734039242759,0.049947,100080.0,100070.0,0.2292503]
["bitfinex-derivatives","BTCF0:USTF0",1734039243163,0.410747,100080.0,100070.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1734039243469,0.049952,100070.0,100060.0,1.6792983]
["bitfinex-derivatives","BTCF0:USTF0",1734039243964,0.049952,100070.0,100060.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1734039244270,0.410752,100070.0,100060.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1734039244466,0.410752,100070.0,100050.0,0.42069789]
["bitfinex-derivatives","BTCF0:USTF0",1734039244467,0.410752,100070.0,100050.0,2.09999619]
["bitfinex-derivatives","BTCF0:USTF0",1734039244654,0.049957,100060.0,100050.0,2.09999619]
["bitfinex-derivatives","BTCF0:USTF0",1734039248772,0.410757,100060.0,100050.0,2.09999619]
["bitfinex-derivatives","BTCF0:USTF0",1734039249273,0.049957,100060.0,100050.0,2.09999619]
["bitfinex-derivatives","BTCF0:USTF0",1734039250271,0.049957,100060.0,100050.0,2.0984973]
["bitfinex-derivatives","BTCF0:USTF0",1734039250663,0.06020045,100060.0,100050.0,2.0984973]
["bitfinex-derivatives","BTCF0:USTF0",1734039253767,0.06020045,100060.0,100050.0,2.0485383]
["bitfinex-derivatives","BTCF0:USTF0",1734039256064,0.06020045,100060.0,100050.0,2.0985003]
["bitfinex-derivatives","BTCF0:USTF0",1734039256378,0.06020045,100060.0,100050.0,2.280002]
["bitfinex-derivatives","BTCF0:USTF0",1734039256567,0.049952,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734039256763,0.049952,100070.0,100060.0,0.63648293]
["bitfinex-derivatives","BTCF0:USTF0",1734039256974,0.049952,100070.0,100060.0,0.97716983]
["bitfinex-derivatives","BTCF0:USTF0",1734039257468,0.049952,100070.0,100060.0,2.47716983]
["bitfinex-derivatives","BTCF0:USTF0",1734039258373,0.049952,100070.0,100060.0,2.47721032]
["bitfinex-derivatives","BTCF0:USTF0",1734039258580,0.049952,100070.0,100060.0,2.88618971]
["bitfinex-derivatives","BTCF0:USTF0",1734039259170,0.04995,100080.0,100070.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1734039259378,0.04995,100080.0,100070.0,0.22911776]
["bitfinex-derivatives","BTCF0:USTF0",1734039259871,0.06028269,100080.0,100070.0,0.22911776]
["bitfinex-derivatives","BTCF0:USTF0",1734039260268,0.42108269,100080.0,100070.0,0.17916876]
["bitfinex-derivatives","BTCF0:USTF0",1734039260468,0.68016058,100080.0,100070.0,0.17916876]
["bitfinex-derivatives","BTCF0:USTF0",1734039260769,0.5606875,100080.0,100070.0,0.17916876]
["bitfinex-derivatives","BTCF0:USTF0",1734039261378,0.1998875,100080.0,100070.0,0.17916876]
["bitfinex-derivatives","BTCF0:USTF0",1734039261672,0.68016058,100080.0,100070.0,0.17916876]
["bitfinex-derivatives","BTCF0:USTF0",1734039262677,0.14989174,100080.0,100070.0,0.22912076]
["bitfinex-derivatives","BTCF0:USTF0",1734039262987,0.14989174,100080.0,100070.0,0.22929327]
["bitfinex-derivatives","BTCF0:USTF0",1734039263277,0.14989174,100080.0,100070.0,0.56982304]
["bitfinex-derivatives","BTCF0:USTF0",1734039263475,0.06028269,100080.0,100070.0,0.56982304]
["bitfinex-derivatives","BTCF0:USTF0",1734039264076,0.14989174,100080.0,100070.0,0.56982304]
["bitfinex-derivatives","BTCF0:USTF0",1734039264469,0.06028269,100080.0,100070.0,0.56982304]
["bitfinex-derivatives","BTCF0:USTF0",1734039265167,0.14989174,100080.0,100070.0,0.56982304]
["bitfinex-derivatives","BTCF0:USTF0",1734039267481,0.51069174,100080.0,100070.0,0.51987104]
["bitfinex-derivatives","BTCF0:USTF0",1734039267680,0.51069174,100080.0,100060.0,0.77008759]
["bitfinex-derivatives","BTCF0:USTF0",1734039267681,0.049952,100070.0,100060.0,0.77008759]
["bitfinex-derivatives","BTCF0:USTF0",1734039267876,0.049952,100070.0,100060.0,1.02613161]
["bitfinex-derivatives","BTCF0:USTF0",1734039269076,0.13956105,100070.0,100060.0,0.52049822]
["bitfinex-derivatives","BTCF0:USTF0",1734039269281,0.23676105,100070.0,100060.0,0.52049822]
["bitfinex-derivatives","BTCF0:USTF0",1734039269672,0.35623413,100070.0,100060.0,0.17948314]
["bitfinex-derivatives","BTCF0:USTF0",1734039269870,0.049957,100060.0,100050.0,0.29907476]
["bitfinex-derivatives","BTCF0:USTF0",1734039270078,0.049962,100050.0,100040.0,0.29975476]
["bitfinex-derivatives","BTCF0:USTF0",1734039270285,0.54763794,100050.0,100040.0,0.52612366]
["bitfinex-derivatives","BTCF0:USTF0",1734039270478,0.54763794,100050.0,100030.0,0.928224]
["bitfinex-derivatives","BTCF0:USTF0",1734039270682,0.50034294,100040.0,100030.0,0.52573552]
["bitfinex-derivatives","BTCF0:USTF0",1734039270877,0.23552524,100040.0,100030.0,0.40755253]
["bitfinex-derivatives","BTCF0:USTF0",1734039271072,0.715774,100040.0,100030.0,0.40755253]
["bitfinex-derivatives","BTCF0:USTF0",1734039271373,0.81573401,100040.0,100030.0,0.179475]
["bitfinex-derivatives","BTCF0:USTF0",1734039271583,0.69628525,100040.0,100030.0,0.179475]
["bitfinex-derivatives","BTCF0:USTF0",1734039272375,0.81573401,100040.0,100030.0,0.179475]
["bitfinex-derivatives","BTCF0:USTF0",1734039272585,0.049972,100030.0,100020.0,0.05068167]
["bitfinex-derivatives","BTCF0:USTF0",1734039272773,0.1459543,100030.0,100020.0,0.05068167]
["bitfinex-derivatives","BTCF0:USTF0",1734039273180,0.6067293,100030.0,100020.0,0.1793357]
["bitfinex-derivatives","BTCF0:USTF0",1734039273378,0.74670524,100030.0,100020.0,0.1793357]
["bitfinex-derivatives","BTCF0:USTF0",1734039273579,0.7035293,100030.0,100020.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734039273980,0.79310524,100030.0,100020.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734039276884,0.7035293,100030.0,100020.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734039277186,0.80351923,100030.0,100020.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734039277381,0.71394329,100030.0,100020.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734039277981,0.71394329,100030.0,100020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734039278187,0.80351923,100030.0,100020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734039279190,0.71394329,100030.0,100020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734039279587,1.10351923,100030.0,100020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734039279986,0.80360023,100030.0,100020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734039280187,1.10351923,100030.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039280390,0.5067643,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039281291,0.50684489,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039283802,0.41086259,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039284600,0.50684489,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039284904,0.51737912,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039286304,0.51737912,100010.0,100000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734039286604,0.15657912,100010.0,100000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734039286902,0.06059682,100010.0,100000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734039287900,0.06059682,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039296110,0.08072491,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039296805,0.44152491,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039297411,0.08072491,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039298516,0.08072491,100010.0,100000.0,0.27925403]
["bitfinex-derivatives","BTCF0:USTF0",1734039299508,0.17030085,100010.0,100000.0,0.51811403]
["bitfinex-derivatives","BTCF0:USTF0",1734039300511,0.28974961,100010.0,100000.0,0.51811403]
["bitfinex-derivatives","BTCF0:USTF0",1734039301213,0.28974961,100010.0,100000.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1734039301410,0.20017367,100010.0,100000.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1734039301609,0.28964746,100010.0,100000.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1734039301914,0.20017367,100010.0,100000.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1734039302513,0.20017367,100010.0,100000.0,0.63793476]
["bitfinex-derivatives","BTCF0:USTF0",1734039303013,0.20017367,100010.0,100000.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1734039303413,0.20017367,100010.0,100000.0,0.63793476]
["bitfinex-derivatives","BTCF0:USTF0",1734039303616,0.18004558,100010.0,100000.0,0.63108377]
["bitfinex-derivatives","BTCF0:USTF0",1734039305615,0.20047157,100010.0,100000.0,0.63108377]
["bitfinex-derivatives","BTCF0:USTF0",1734039306011,0.29645387,100010.0,100000.0,0.63108377]
["bitfinex-derivatives","BTCF0:USTF0",1734039306415,0.29645387,100010.0,100000.0,0.87083067]
["bitfinex-derivatives","BTCF0:USTF0",1734039306416,0.44579522,100010.0,100000.0,0.87083067]
["bitfinex-derivatives","BTCF0:USTF0",1734039306606,0.80659522,100010.0,100000.0,0.87120238]
["bitfinex-derivatives","BTCF0:USTF0",1734039306813,0.68714646,100010.0,100000.0,0.87120238]
["bitfinex-derivatives","BTCF0:USTF0",1734039307212,0.68714646,100010.0,100000.0,1.14559096]
["bitfinex-derivatives","BTCF0:USTF0",1734039307213,0.19940394,100010.0,100000.0,1.14559096]
["bitfinex-derivatives","BTCF0:USTF0",1734039307412,0.19940394,100010.0,100000.0,1.11465746]
["bitfinex-derivatives","BTCF0:USTF0",1734039307413,8.059e-05,100010.0,100000.0,1.11465746]
["bitfinex-derivatives","BTCF0:USTF0",1734039307613,8.059e-05,100010.0,100000.0,2.18437418]
["bitfinex-derivatives","BTCF0:USTF0",1734039307822,8.059e-05,100010.0,100000.0,3.68437418]
["bitfinex-derivatives","BTCF0:USTF0",1734039309323,8.059e-05,100010.0,100000.0,3.26555916]
["bitfinex-derivatives","BTCF0:USTF0",1734039309626,8.059e-05,100010.0,100000.0,4.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1734039309818,8.059e-05,100010.0,100000.0,3.75438868]
["bitfinex-derivatives","BTCF0:USTF0",1734039310418,8.059e-05,100010.0,100000.0,4.17330126]
["bitfinex-derivatives","BTCF0:USTF0",1734039310916,8.059e-05,100010.0,100000.0,4.16058591]
["bitfinex-derivatives","BTCF0:USTF0",1734039311518,8.059e-05,100010.0,100000.0,3.84580575]
["bitfinex-derivatives","BTCF0:USTF0",1734039312218,8.059e-05,100010.0,100000.0,3.36716001]
["bitfinex-derivatives","BTCF0:USTF0",1734039313722,8.059e-05,100010.0,100000.0,3.33443809]
["bitfinex-derivatives","BTCF0:USTF0",1734039315125,5.9e-07,100010.0,100000.0,4.16058591]
["bitfinex-derivatives","BTCF0:USTF0",1734039315330,5.9e-07,100010.0,100000.0,4.16001644]
["bitfinex-derivatives","BTCF0:USTF0",1734039315526,5.9e-07,100010.0,100000.0,3.84523628]
["bitfinex-derivatives","BTCF0:USTF0",1734039317020,0.06001216,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734039317227,0.06001216,100040.0,100030.0,0.46808722]
["bitfinex-derivatives","BTCF0:USTF0",1734039318530,0.06001216,100040.0,100030.0,0.22916424]
["bitfinex-derivatives","BTCF0:USTF0",1734039318830,0.06001216,100040.0,100030.0,0.46808722]
["bitfinex-derivatives","BTCF0:USTF0",1734039319528,0.06001216,100040.0,100030.0,0.22916424]
["bitfinex-derivatives","BTCF0:USTF0",1734039319724,0.42081216,100040.0,100030.0,0.22916424]
["bitfinex-derivatives","BTCF0:USTF0",1734039324532,0.42081216,100040.0,100030.0,0.46808722]
["bitfinex-derivatives","BTCF0:USTF0",1734039328857,0.06001216,100040.0,100030.0,0.56406952]
["bitfinex-derivatives","BTCF0:USTF0",1734039329053,0.06001216,100040.0,100030.0,0.64969498]
["bitfinex-derivatives","BTCF0:USTF0",1734039329250,0.06001216,100040.0,100030.0,0.71264847]
["bitfinex-derivatives","BTCF0:USTF0",1734039329452,0.06001216,100040.0,100030.0,1.2362489]
["bitfinex-derivatives","BTCF0:USTF0",1734039329655,0.01004516,100040.0,100030.0,1.2362489]
["bitfinex-derivatives","BTCF0:USTF0",1734039329844,0.142,100050.0,100030.0,1.46863589]
["bitfinex-derivatives","BTCF0:USTF0",1734039330049,0.142,100050.0,100040.0,1.01132369]
["bitfinex-derivatives","BTCF0:USTF0",1734039330252,0.142,100050.0,100040.0,2.73508226]
["bitfinex-derivatives","BTCF0:USTF0",1734039331151,0.142,100050.0,100040.0,2.76802918]
["bitfinex-derivatives","BTCF0:USTF0",1734039331348,0.142,100050.0,100040.0,2.40722918]
["bitfinex-derivatives","BTCF0:USTF0",1734039331549,0.142,100050.0,100040.0,0.41814429]
["bitfinex-derivatives","BTCF0:USTF0",1734039331550,0.75460841,100050.0,100040.0,0.41814429]
["bitfinex-derivatives","BTCF0:USTF0",1734039331756,0.75460841,100050.0,100030.0,0.34862573]
["bitfinex-derivatives","BTCF0:USTF0",1734039331757,0.89418878,100050.0,100030.0,0.46811629]
["bitfinex-derivatives","BTCF0:USTF0",1734039331960,0.50666741,100040.0,100030.0,0.46811629]
["bitfinex-derivatives","BTCF0:USTF0",1734039332166,0.049967,100040.0,100030.0,0.46811629]
["bitfinex-derivatives","BTCF0:USTF0",1734039333551,0.13958537,100040.0,100030.0,0.46811629]
["bitfinex-derivatives","BTCF0:USTF0",1734039333856,0.049967,100040.0,100030.0,0.5875752]
["bitfinex-derivatives","BTCF0:USTF0",1734039334060,0.049967,100040.0,100030.0,0.28892147]
["bitfinex-derivatives","BTCF0:USTF0",1734039334253,0.049967,100040.0,100030.0,0.46823846]
["bitfinex-derivatives","BTCF0:USTF0",1734039334460,0.13958537,100040.0,100030.0,0.28892147]
["bitfinex-derivatives","BTCF0:USTF0",1734039334662,0.049967,100040.0,100030.0,0.28892147]
["bitfinex-derivatives","BTCF0:USTF0",1734039334848,0.049967,100040.0,100030.0,0.5875752]
["bitfinex-derivatives","BTCF0:USTF0",1734039335257,0.13958537,100040.0,100030.0,0.28892147]
["bitfinex-derivatives","BTCF0:USTF0",1734039335458,0.13958537,100040.0,100030.0,0.81347295]
["bitfinex-derivatives","BTCF0:USTF0",1734039336055,0.13958537,100040.0,100030.0,0.5875752]
["bitfinex-derivatives","BTCF0:USTF0",1734039336254,0.13958537,100040.0,100030.0,0.81351215]
["bitfinex-derivatives","BTCF0:USTF0",1734039336760,0.50038537,100040.0,100030.0,0.81351215]
["bitfinex-derivatives","BTCF0:USTF0",1734039336964,0.13958537,100040.0,100030.0,0.81351215]
["bitfinex-derivatives","BTCF0:USTF0",1734039337351,0.13958537,100040.0,100030.0,0.57456268]
["bitfinex-derivatives","BTCF0:USTF0",1734039337663,0.25908608,100040.0,100030.0,0.57456268]
["bitfinex-derivatives","BTCF0:USTF0",1734039338558,0.61988608,100040.0,100030.0,0.57456268]
["bitfinex-derivatives","BTCF0:USTF0",1734039339659,0.61988608,100040.0,100030.0,0.81415172]
["bitfinex-derivatives","BTCF0:USTF0",1734039339858,0.61991166,100040.0,100030.0,0.81415172]
["bitfinex-derivatives","BTCF0:USTF0",1734039340052,0.61991166,100040.0,100030.0,0.57456268]
["bitfinex-derivatives","BTCF0:USTF0",1734039340264,0.25911166,100040.0,100030.0,0.57456268]
["bitfinex-derivatives","BTCF0:USTF0",1734039340457,0.25911166,100040.0,100030.0,0.81414847]
["bitfinex-derivatives","BTCF0:USTF0",1734039340662,0.25911166,100040.0,100030.0,0.57540821]
["bitfinex-derivatives","BTCF0:USTF0",1734039341559,0.25911166,100040.0,100030.0,0.93379269]
["bitfinex-derivatives","BTCF0:USTF0",1734039341768,0.61991166,100040.0,100030.0,0.57540821]
["bitfinex-derivatives","BTCF0:USTF0",1734039342460,0.61991166,100040.0,100030.0,0.81499816]
["bitfinex-derivatives","BTCF0:USTF0",1734039342657,0.61991166,100040.0,100030.0,0.81569994]
["bitfinex-derivatives","BTCF0:USTF0",1734039342867,0.61991166,100040.0,100030.0,0.57611123]
["bitfinex-derivatives","BTCF0:USTF0",1734039345669,0.25911166,100040.0,100030.0,0.57611123]
["bitfinex-derivatives","BTCF0:USTF0",1734039346163,0.61991166,100040.0,100030.0,0.81569283]
["bitfinex-derivatives","BTCF0:USTF0",1734039346858,0.61991166,100040.0,100030.0,0.57611123]
["bitfinex-derivatives","BTCF0:USTF0",1734039347059,0.53026771,100040.0,100030.0,0.57611123]
["bitfinex-derivatives","BTCF0:USTF0",1734039347863,0.5506304,100040.0,100030.0,0.57611123]
["bitfinex-derivatives","BTCF0:USTF0",1734039348362,0.08969864,100040.0,100030.0,1.39119612]
["bitfinex-derivatives","BTCF0:USTF0",1734039348562,0.26920694,100050.0,100030.0,1.40774053]
["bitfinex-derivatives","BTCF0:USTF0",1734039348761,0.13966064,100050.0,100040.0,2.05025189]
["bitfinex-derivatives","BTCF0:USTF0",1734039348963,0.13966064,100050.0,100040.0,2.59503553]
["bitfinex-derivatives","BTCF0:USTF0",1734039349467,0.14115643,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734039349672,0.14115643,100060.0,100050.0,1.43898022]
["bitfinex-derivatives","BTCF0:USTF0",1734039350064,0.14115643,100060.0,100050.0,1.40527774]
["bitfinex-derivatives","BTCF0:USTF0",1734039350065,0.00149979,100060.0,100050.0,1.40527774]
["bitfinex-derivatives","BTCF0:USTF0",1734039350766,0.13965264,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734039350959,0.13965264,100070.0,100060.0,0.81580756]
["bitfinex-derivatives","BTCF0:USTF0",1734039351364,0.15007911,100070.0,100060.0,0.81580756]
["bitfinex-derivatives","BTCF0:USTF0",1734039351859,0.15007911,100070.0,100030.0,0.68740735]
["bitfinex-derivatives","BTCF0:USTF0",1734039351860,1.57997961,100070.0,100030.0,0.68740735]
["bitfinex-derivatives","BTCF0:USTF0",1734039352064,0.89093406,100040.0,100030.0,0.23923577]
["bitfinex-derivatives","BTCF0:USTF0",1734039352261,0.51000883,100040.0,100020.0,0.4186626]
["bitfinex-derivatives","BTCF0:USTF0",1734039352493,0.51000883,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734039352494,0.23873651,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734039352686,0.20890558,100040.0,100030.0,0.556572]
["bitfinex-derivatives","BTCF0:USTF0",1734039352968,0.25886758,100050.0,100030.0,0.60237241]
["bitfinex-derivatives","BTCF0:USTF0",1734039353176,0.25886758,100050.0,100030.0,0.50667241]
["bitfinex-derivatives","BTCF0:USTF0",1734039353362,0.25886758,100050.0,100030.0,0.60237241]
["bitfinex-derivatives","BTCF0:USTF0",1734039353562,0.049967,100040.0,100030.0,0.60237241]
["bitfinex-derivatives","BTCF0:USTF0",1734039353771,0.049967,100040.0,100030.0,0.506472]
["bitfinex-derivatives","BTCF0:USTF0",1734039354569,0.14586741,100040.0,100030.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734039354770,0.049972,100030.0,100020.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1734039354960,0.2354184,100030.0,100020.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1734039355160,0.2830184,100030.0,100020.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1734039355365,0.4023963,100030.0,100020.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1734039355573,0.4486963,100030.0,100020.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1734039355971,0.71995031,100030.0,100020.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1734039356172,0.86915914,100030.0,100020.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1734039356576,0.94565665,100030.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734039356873,0.35474845,100010.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734039357073,0.62603443,100010.0,100000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734039357378,0.75069124,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039357674,0.88051801,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039358463,1.02945348,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039359471,0.85040288,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039360279,0.86036596,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039363077,0.97927368,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039363276,0.86036596,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039363677,0.97923291,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039365177,0.1391432,100010.0,100000.0,0.19590041]
["bitfinex-derivatives","BTCF0:USTF0",1734039365475,0.049982,100010.0,100000.0,0.19590041]
["bitfinex-derivatives","BTCF0:USTF0",1734039365673,0.0891612,100020.0,100000.0,0.199086]
["bitfinex-derivatives","BTCF0:USTF0",1734039365674,0.15615356,100020.0,100000.0,0.199086]
["bitfinex-derivatives","BTCF0:USTF0",1734039365867,0.60611476,100020.0,100000.0,0.199086]
["bitfinex-derivatives","BTCF0:USTF0",1734039366474,0.049982,100010.0,100000.0,1.699086]
["bitfinex-derivatives","BTCF0:USTF0",1734039366677,0.049982,100010.0,100000.0,1.6491]
["bitfinex-derivatives","BTCF0:USTF0",1734039366876,0.14588241,100010.0,100000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734039367371,0.19158241,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039367571,0.68754361,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039367877,0.95533523,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039368067,0.86618483,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039368581,0.74731788,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039369570,0.7172336,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039369874,0.3564336,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039370180,0.86616907,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039370381,0.74731788,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039371682,0.92636848,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039372177,0.049994,99985.0,99984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039373179,0.049996,99981.0,99980.0,0.00150024]
["bitfinex-derivatives","BTCF0:USTF0",1734039374176,0.06021253,99981.0,99980.0,0.00150024]
["bitfinex-derivatives","BTCF0:USTF0",1734039380486,0.17902764,99981.0,99980.0,0.00150024]
["bitfinex-derivatives","BTCF0:USTF0",1734039380883,0.06021253,99981.0,99980.0,0.00150024]
["bitfinex-derivatives","BTCF0:USTF0",1734039381491,0.23926313,99981.0,99980.0,0.00150024]
["bitfinex-derivatives","BTCF0:USTF0",1734039381787,0.30111301,99981.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039381990,0.050007,99960.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039382490,0.050007,99960.0,99959.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734039382676,0.050007,99959.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039382881,0.050007,99959.0,99958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039383283,0.08930947,99960.0,99950.0,0.36090347]
["bitfinex-derivatives","BTCF0:USTF0",1734039383489,0.050011,99952.0,99950.0,0.36090347]
["bitfinex-derivatives","BTCF0:USTF0",1734039383892,0.050011,99952.0,99951.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1734039384088,0.050011,99952.0,99951.0,1.550011]
["bitfinex-derivatives","BTCF0:USTF0",1734039384284,0.050011,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039384891,0.1190793,99954.0,99950.0,0.36090347]
["bitfinex-derivatives","BTCF0:USTF0",1734039385094,0.050011,99951.0,99950.0,0.36090347]
["bitfinex-derivatives","BTCF0:USTF0",1734039385486,0.1690903,99951.0,99950.0,1.86090347]
["bitfinex-derivatives","BTCF0:USTF0",1734039385687,0.050011,99951.0,99950.0,1.86090347]
["bitfinex-derivatives","BTCF0:USTF0",1734039386190,0.050011,99951.0,99950.0,1.50010347]
["bitfinex-derivatives","BTCF0:USTF0",1734039386494,0.11015505,99951.0,99950.0,1.50010347]
["bitfinex-derivatives","BTCF0:USTF0",1734039386886,0.050011,99951.0,99950.0,1.50010347]
["bitfinex-derivatives","BTCF0:USTF0",1734039387792,0.19916076,99951.0,99950.0,1.50010347]
["bitfinex-derivatives","BTCF0:USTF0",1734039388089,0.11009041,99951.0,99950.0,1.50010347]
["bitfinex-derivatives","BTCF0:USTF0",1734039388393,0.19919121,99951.0,99950.0,1.50010347]
["bitfinex-derivatives","BTCF0:USTF0",1734039388987,0.050011,99951.0,99950.0,1.50010347]
["bitfinex-derivatives","BTCF0:USTF0",1734039389182,0.19916773,99951.0,99950.0,1.50010347]
["bitfinex-derivatives","BTCF0:USTF0",1734039389383,0.19916054,99951.0,99950.0,1.50010347]
["bitfinex-derivatives","BTCF0:USTF0",1734039390201,0.050011,99951.0,99950.0,1.50010347]
["bitfinex-derivatives","BTCF0:USTF0",1734039390410,0.19914988,99951.0,99950.0,1.50010347]
["bitfinex-derivatives","BTCF0:USTF0",1734039390800,0.050011,99951.0,99950.0,1.50010347]
["bitfinex-derivatives","BTCF0:USTF0",1734039392805,0.19914988,99951.0,99950.0,1.50010347]
["bitfinex-derivatives","BTCF0:USTF0",1734039393307,0.00010455,99950.0,99940.0,0.09590041]
["bitfinex-derivatives","BTCF0:USTF0",1734039393606,0.050018,99939.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039394310,0.050018,99939.0,99938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039394807,0.11930625,99939.0,99938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039395014,0.11930625,99944.0,99938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039395200,0.08947127,99941.0,99939.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734039395402,0.08947127,99942.0,99938.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1734039395607,0.08947127,99942.0,99941.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734039396203,0.050016,99943.0,99938.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1734039396405,0.050016,99943.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734039397201,0.050016,99943.0,99938.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1734039397412,0.050017,99941.0,99938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039397719,0.050017,99941.0,99940.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734039399512,0.050018,99939.0,99938.0,1.911337]
["bitfinex-derivatives","BTCF0:USTF0",1734039399710,0.050018,99939.0,99938.0,1.910817]
["bitfinex-derivatives","BTCF0:USTF0",1734039400108,0.16938046,99939.0,99938.0,1.910817]
["bitfinex-derivatives","BTCF0:USTF0",1734039400509,0.11936246,99939.0,99938.0,1.910817]
["bitfinex-derivatives","BTCF0:USTF0",1734039401112,0.14913248,99944.0,99938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039401317,0.050016,99943.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734039402104,0.19914848,99943.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734039402611,0.050016,99943.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734039402812,0.19914848,99943.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734039403210,0.1790506,99949.0,99948.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734039403402,0.1790506,99949.0,99948.0,0.410813]
["bitfinex-derivatives","BTCF0:USTF0",1734039403403,0.05729641,99949.0,99948.0,0.410813]
["bitfinex-derivatives","BTCF0:USTF0",1734039403610,0.05011655,99950.0,99949.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734039404106,0.05011655,99950.0,99949.0,1.550012]
["bitfinex-derivatives","BTCF0:USTF0",1734039404914,0.00010455,99950.0,99949.0,1.550012]
["bitfinex-derivatives","BTCF0:USTF0",1734039405311,0.00010455,99950.0,99949.0,1.596812]
["bitfinex-derivatives","BTCF0:USTF0",1734039407025,0.05011655,99950.0,99949.0,1.596812]
["bitfinex-derivatives","BTCF0:USTF0",1734039407317,0.05011655,99950.0,99949.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734039407617,0.05011655,99950.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039407618,0.050012,99949.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039407815,0.10703335,99949.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039408418,0.10703335,99949.0,99940.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734039408611,0.050017,99941.0,99940.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734039409415,0.050017,99941.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734039409416,0.46774872,99941.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039409613,0.050032,99913.0,99912.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734039409818,0.14331063,99917.0,99912.0,0.0826151]
["bitfinex-derivatives","BTCF0:USTF0",1734039410013,0.05613944,99916.0,99912.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734039410218,0.050034,99908.0,99907.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734039410812,0.050034,99907.0,99900.0,0.1000728]
["bitfinex-derivatives","BTCF0:USTF0",1734039411324,0.410834,99907.0,99900.0,0.1000728]
["bitfinex-derivatives","BTCF0:USTF0",1734039411516,0.46650974,99907.0,99900.0,0.1000728]
["bitfinex-derivatives","BTCF0:USTF0",1734039411716,0.46640173,99907.0,99900.0,0.1000728]
["bitfinex-derivatives","BTCF0:USTF0",1734039412115,0.050037,99901.0,99900.0,0.1000728]
["bitfinex-derivatives","BTCF0:USTF0",1734039412723,0.1693486,99901.0,99900.0,0.1000728]
["bitfinex-derivatives","BTCF0:USTF0",1734039413124,0.050037,99901.0,99900.0,0.1000728]
["bitfinex-derivatives","BTCF0:USTF0",1734039413626,0.13945096,99901.0,99900.0,0.1000728]
["bitfinex-derivatives","BTCF0:USTF0",1734039414524,0.0462,99902.0,99900.0,0.1000728]
["bitfinex-derivatives","BTCF0:USTF0",1734039414720,0.050034,99906.0,99900.0,0.1000728]
["bitfinex-derivatives","BTCF0:USTF0",1734039414925,0.050034,99906.0,99905.0,0.410835]
["bitfinex-derivatives","BTCF0:USTF0",1734039415320,0.00010455,99910.0,99909.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734039415819,0.050023,99928.0,99927.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734039416027,0.050023,99928.0,99927.0,1.550022]
["bitfinex-derivatives","BTCF0:USTF0",1734039417124,0.050029,99916.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039417324,0.05003,99914.0,99913.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734039417718,0.05003,99914.0,99913.0,1.55003]
["bitfinex-derivatives","BTCF0:USTF0",1734039420330,0.06014253,99914.0,99913.0,1.55003]
["bitfinex-derivatives","BTCF0:USTF0",1734039421034,0.06014253,99914.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039421229,0.050036,99902.0,99900.0,0.5109098]
["bitfinex-derivatives","BTCF0:USTF0",1734039421432,0.050036,99902.0,99900.0,0.1501098]
["bitfinex-derivatives","BTCF0:USTF0",1734039421734,0.050036,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039421933,0.050036,99902.0,99901.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039422929,0.050036,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039423330,0.050036,99902.0,99900.0,0.1000728]
["bitfinex-derivatives","BTCF0:USTF0",1734039423526,0.0468,99901.0,99900.0,0.1000728]
["bitfinex-derivatives","BTCF0:USTF0",1734039427336,0.0468,99901.0,99900.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734039427541,0.050046,99882.0,99881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039428227,0.050046,99882.0,99880.0,0.00150175]
["bitfinex-derivatives","BTCF0:USTF0",1734039428638,0.050046,99882.0,99878.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1734039428639,0.050048,99879.0,99866.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734039428844,0.050048,99879.0,99871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039429137,7.28e-05,99880.0,99871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039429138,0.050051,99872.0,99871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039429527,0.050051,99872.0,99870.0,0.01027512]
["bitfinex-derivatives","BTCF0:USTF0",1734039429733,0.050055,99865.0,99864.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734039430028,0.050055,99865.0,99864.0,1.550055]
["bitfinex-derivatives","BTCF0:USTF0",1734039430443,0.050055,99865.0,99864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039431261,7.28e-05,99880.0,99879.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734039431429,7.28e-05,99880.0,99879.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1734039431635,0.050038,99898.0,99897.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734039431835,0.050034,99906.0,99902.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734039432137,0.3608,99919.0,99897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039432138,0.050038,99899.0,99897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039433844,0.050044,99886.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039434144,0.050044,99886.0,99885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039435138,0.050044,99886.0,99885.0,1.550045]
["bitfinex-derivatives","BTCF0:USTF0",1734039437244,0.050044,99886.0,99885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039437437,0.050044,99886.0,99880.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1734039437642,0.050047,99881.0,99880.0,0.144947]
["bitfinex-derivatives","BTCF0:USTF0",1734039437945,0.050043,99888.0,99887.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734039438248,0.050043,99888.0,99887.0,0.410843]
["bitfinex-derivatives","BTCF0:USTF0",1734039438436,0.050043,99888.0,99887.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734039438638,0.050047,99883.0,99882.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734039442344,0.13932671,99892.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039442345,0.050048,99878.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039442545,0.08928571,99885.0,99865.0,0.00150192]
["bitfinex-derivatives","BTCF0:USTF0",1734039442744,0.050049,99877.0,99866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039443041,0.050053,99869.0,99865.0,0.00150192]
["bitfinex-derivatives","BTCF0:USTF0",1734039443245,0.050053,99869.0,99868.0,0.40460129]
["bitfinex-derivatives","BTCF0:USTF0",1734039443637,0.050053,99869.0,99868.0,1.90460129]
["bitfinex-derivatives","BTCF0:USTF0",1734039443838,0.050053,99869.0,99868.0,0.40460129]
["bitfinex-derivatives","BTCF0:USTF0",1734039446265,0.050054,99867.0,99866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039451349,0.050054,99867.0,99866.0,1.54380359]
["bitfinex-derivatives","BTCF0:USTF0",1734039452949,0.050054,99867.0,99866.0,0.04380359]
["bitfinex-derivatives","BTCF0:USTF0",1734039456355,0.050054,99867.0,99866.0,1.54380359]
["bitfinex-derivatives","BTCF0:USTF0",1734039456562,0.13933971,99867.0,99866.0,1.54380359]
["bitfinex-derivatives","BTCF0:USTF0",1734039456858,0.050054,99867.0,99866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039457046,0.050054,99867.0,99866.0,1.54380628]
["bitfinex-derivatives","BTCF0:USTF0",1734039457554,0.050054,99867.0,99866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039458464,0.050063,99850.0,99849.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734039458756,0.050063,99850.0,99849.0,1.59386973]
["bitfinex-derivatives","BTCF0:USTF0",1734039459054,0.050063,99850.0,99849.0,1.54380773]
["bitfinex-derivatives","BTCF0:USTF0",1734039459261,0.050063,99850.0,99849.0,0.04380773]
["bitfinex-derivatives","BTCF0:USTF0",1734039461154,0.06047254,99850.0,99849.0,0.04380773]
["bitfinex-derivatives","BTCF0:USTF0",1734039461459,0.0897718,99857.0,99849.0,0.04380773]
["bitfinex-derivatives","BTCF0:USTF0",1734039461659,0.050057,99861.0,99860.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734039461963,0.050054,99866.0,99865.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734039462154,0.050054,99866.0,99865.0,0.09386173]
["bitfinex-derivatives","BTCF0:USTF0",1734039462358,0.050054,99866.0,99865.0,1.54380773]
["bitfinex-derivatives","BTCF0:USTF0",1734039462548,0.1355718,99876.0,99865.0,1.54380773]
["bitfinex-derivatives","BTCF0:USTF0",1734039462549,0.0458,99876.0,99865.0,1.54380773]
["bitfinex-derivatives","BTCF0:USTF0",1734039462755,0.050052,99871.0,99870.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734039463154,0.050052,99871.0,99870.0,0.09385271]
["bitfinex-derivatives","BTCF0:USTF0",1734039463452,0.050052,99871.0,99870.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734039463854,0.050051,99874.0,99873.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734039464962,0.050053,99869.0,99868.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734039465161,0.050054,99866.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039465354,0.050054,99866.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039465551,0.050056,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039465752,0.050056,99863.0,99862.0,0.40460401]
["bitfinex-derivatives","BTCF0:USTF0",1734039466658,0.050056,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039470257,0.050057,99861.0,99860.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734039470459,0.050057,99861.0,99860.0,0.09386141]
["bitfinex-derivatives","BTCF0:USTF0",1734039471465,0.09590041,99875.0,99860.0,0.09386141]
["bitfinex-derivatives","BTCF0:USTF0",1734039471466,0.10011643,99876.0,99860.0,0.04380441]
["bitfinex-derivatives","BTCF0:USTF0",1734039471765,0.01034463,99876.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039472066,0.050052,99871.0,99870.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734039472260,0.050052,99871.0,99870.0,0.09385541]
["bitfinex-derivatives","BTCF0:USTF0",1734039472562,0.09990444,99878.0,99877.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734039472774,0.1193116,99883.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039472775,0.0897718,99883.0,99882.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734039473063,0.050044,99886.0,99885.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734039473770,0.00150239,99887.0,99886.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734039474159,0.00150239,99887.0,99886.0,0.099644]
["bitfinex-derivatives","BTCF0:USTF0",1734039474464,0.0897718,99906.0,99886.0,1.5496]
["bitfinex-derivatives","BTCF0:USTF0",1734039474670,0.050034,99906.0,99905.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734039474967,0.1193116,99908.0,99876.0,0.01172197]
["bitfinex-derivatives","BTCF0:USTF0",1734039475170,0.050049,99877.0,99876.0,0.00150168]
["bitfinex-derivatives","BTCF0:USTF0",1734039475464,0.050049,99877.0,99876.0,0.04530313]
["bitfinex-derivatives","BTCF0:USTF0",1734039475683,0.050049,99877.0,99846.0,0.03214542]
["bitfinex-derivatives","BTCF0:USTF0",1734039475684,0.05006,99855.0,99846.0,0.03214542]
["bitfinex-derivatives","BTCF0:USTF0",1734039475972,0.05006,99855.0,99854.0,0.04380753]
["bitfinex-derivatives","BTCF0:USTF0",1734039480663,0.08985656,99861.0,99854.0,0.04380753]
["bitfinex-derivatives","BTCF0:USTF0",1734039480857,0.410854,99866.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039480858,0.050054,99866.0,99865.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734039481068,0.050054,99866.0,99865.0,0.09386229]
["bitfinex-derivatives","BTCF0:USTF0",1734039481270,0.050054,99866.0,99865.0,1.59386229]
["bitfinex-derivatives","BTCF0:USTF0",1734039483570,0.1399,99883.0,99870.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734039483571,0.050052,99871.0,99870.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734039483975,0.050053,99866.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039484273,0.050053,99866.0,99865.0,1.54380488]
["bitfinex-derivatives","BTCF0:USTF0",1734039484459,0.050053,99866.0,99865.0,0.04380488]
["bitfinex-derivatives","BTCF0:USTF0",1734039486274,0.050061,99846.0,99845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039486473,0.050061,99846.0,99845.0,1.5438122]
["bitfinex-derivatives","BTCF0:USTF0",1734039487366,0.050061,99846.0,99845.0,1.5938732]
["bitfinex-derivatives","BTCF0:USTF0",1734039491576,0.050061,99846.0,99845.0,1.550061]
["bitfinex-derivatives","BTCF0:USTF0",1734039491779,0.050061,99846.0,99845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039495073,0.050061,99846.0,99845.0,1.54381508]
["bitfinex-derivatives","BTCF0:USTF0",1734039495274,0.050061,99846.0,99845.0,1.54381507]
["bitfinex-derivatives","BTCF0:USTF0",1734039499872,0.01006857,99850.0,99845.0,1.54381507]
["bitfinex-derivatives","BTCF0:USTF0",1734039500073,0.09132162,99867.0,99846.0,0.04381507]
["bitfinex-derivatives","BTCF0:USTF0",1734039500273,0.050053,99860.0,99859.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734039500476,0.050053,99860.0,99859.0,0.09386807]
["bitfinex-derivatives","BTCF0:USTF0",1734039500674,0.050053,99860.0,99859.0,1.54381507]
["bitfinex-derivatives","BTCF0:USTF0",1734039501578,0.050053,99860.0,99859.0,1.59386807]
["bitfinex-derivatives","BTCF0:USTF0",1734039505379,0.050053,99860.0,99859.0,0.09386807]
["bitfinex-derivatives","BTCF0:USTF0",1734039506881,0.050053,99860.0,99859.0,0.04381507]
["bitfinex-derivatives","BTCF0:USTF0",1734039511990,0.410853,99860.0,99859.0,0.04381507]
["bitfinex-derivatives","BTCF0:USTF0",1734039514494,0.5307627,99860.0,99859.0,0.04381507]
["bitfinex-derivatives","BTCF0:USTF0",1734039515101,0.53076628,99860.0,99859.0,0.04381507]
["bitfinex-derivatives","BTCF0:USTF0",1734039515300,0.410853,99860.0,99859.0,0.04381507]
["bitfinex-derivatives","BTCF0:USTF0",1734039515502,0.410853,99860.0,99841.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734039515702,0.050062,99842.0,99841.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734039515898,0.050062,99842.0,99841.0,0.09387636]
["bitfinex-derivatives","BTCF0:USTF0",1734039517994,0.050062,99842.0,99841.0,0.04381436]
["bitfinex-derivatives","BTCF0:USTF0",1734039518201,0.13999866,99842.0,99841.0,0.04381436]
["bitfinex-derivatives","BTCF0:USTF0",1734039518502,0.18036895,99842.0,99841.0,0.04381436]
["bitfinex-derivatives","BTCF0:USTF0",1734039518808,0.18036895,99842.0,99804.0,0.35996049]
["bitfinex-derivatives","BTCF0:USTF0",1734039518809,0.46016343,99842.0,99804.0,0.35996049]
["bitfinex-derivatives","BTCF0:USTF0",1734039518996,0.46016343,99842.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039518997,0.050082,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039522706,0.050082,99801.0,99800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734039523902,0.050082,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039524298,0.050082,99801.0,99800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734039525010,0.050082,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734039525610,0.050082,99801.0,99800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734039530109,0.050082,99801.0,99800.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1734039531914,0.050082,99801.0,99800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734039532702,0.050082,99801.0,99775.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734039532907,0.050092,99783.0,99775.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734039533109,0.050092,99783.0,99776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039535222,0.050092,99783.0,99772.0,0.01010076]
["bitfinex-derivatives","BTCF0:USTF0",1734039535520,0.050092,99783.0,99782.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039535706,7.556e-05,99800.0,99782.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039535906,0.050087,99794.0,99793.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734039536118,0.050087,99794.0,99793.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1734039536510,0.050087,99794.0,99793.0,1.550087]
["bitfinex-derivatives","BTCF0:USTF0",1734039536712,0.050087,99794.0,99793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039538915,0.050089,99788.0,99787.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734039539511,0.050089,99788.0,99787.0,1.55009]
["bitfinex-derivatives","BTCF0:USTF0",1734039539819,7.556e-05,99800.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039539820,0.050091,99785.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039540013,0.050091,99785.0,99784.0,0.410891]
["bitfinex-derivatives","BTCF0:USTF0",1734039540417,0.050091,99785.0,99784.0,1.910891]
["bitfinex-derivatives","BTCF0:USTF0",1734039541417,7.556e-05,99800.0,99789.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734039541418,0.050088,99790.0,99789.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734039543017,0.050091,99785.0,99784.0,1.911411]
["bitfinex-derivatives","BTCF0:USTF0",1734039543225,0.050091,99785.0,99784.0,1.910891]
["bitfinex-derivatives","BTCF0:USTF0",1734039544319,0.050088,99793.0,99792.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734039545821,0.050088,99793.0,99792.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1734039547125,0.050085,99798.0,99797.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734039547534,0.050085,99798.0,99797.0,0.09391917]
["bitfinex-derivatives","BTCF0:USTF0",1734039548218,0.1397721,99798.0,99797.0,0.09391917]
["bitfinex-derivatives","BTCF0:USTF0",1734039548816,0.050085,99798.0,99797.0,0.09391917]
["bitfinex-derivatives","BTCF0:USTF0",1734039549326,0.1397721,99798.0,99797.0,0.04383517]
["bitfinex-derivatives","BTCF0:USTF0",1734039549627,0.050085,99798.0,99797.0,0.04383517]
["bitfinex-derivatives","BTCF0:USTF0",1734039549827,0.050085,99798.0,99797.0,0.09392017]
["bitfinex-derivatives","BTCF0:USTF0",1734039550818,0.050085,99798.0,99797.0,0.04383517]
["bitfinex-derivatives","BTCF0:USTF0",1734039551529,0.1696678,99798.0,99797.0,0.04383517]
["bitfinex-derivatives","BTCF0:USTF0",1734039551829,0.050085,99798.0,99797.0,0.04383517]
["bitfinex-derivatives","BTCF0:USTF0",1734039552215,0.19956351,99798.0,99797.0,0.04383517]
["bitfinex-derivatives","BTCF0:USTF0",1734039553018,0.050091,99785.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039553228,0.13997125,99785.0,99784.0,0.4046394]
["bitfinex-derivatives","BTCF0:USTF0",1734039553623,0.050091,99785.0,99784.0,0.4046394]
["bitfinex-derivatives","BTCF0:USTF0",1734039555136,0.06025165,99785.0,99784.0,0.4046394]
["bitfinex-derivatives","BTCF0:USTF0",1734039557429,0.15007782,99785.0,99784.0,0.4046394]
["bitfinex-derivatives","BTCF0:USTF0",1734039558434,0.06025165,99785.0,99784.0,0.4046394]
["bitfinex-derivatives","BTCF0:USTF0",1734039559035,0.08982617,99793.0,99785.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734039559228,0.050086,99798.0,99797.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734039559433,0.050086,99798.0,99797.0,1.5939244]
["bitfinex-derivatives","BTCF0:USTF0",1734039559933,7.556e-05,99800.0,99799.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734039560238,0.08982617,99814.0,99807.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734039560425,0.08982617,99817.0,99816.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734039560634,0.09132941,99821.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039560842,0.050077,99812.0,99811.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1734039561030,0.01162134,99821.0,99817.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734039561031,0.050075,99818.0,99817.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734039561732,0.14980043,99836.0,99817.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734039561733,0.08982617,99828.0,99820.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734039561924,0.17937421,99843.0,99817.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734039561925,0.08982617,99831.0,99828.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734039562128,0.050069,99829.0,99828.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734039562326,0.08968464,99835.0,99828.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1734039562549,0.050069,99830.0,99829.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734039563330,0.050069,99830.0,99829.0,1.550068]
["bitfinex-derivatives","BTCF0:USTF0",1734039564443,0.050052,99863.0,99856.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734039564644,0.0485,99868.0,99856.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1734039564829,0.050051,99866.0,99856.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1734039565141,0.0485,99868.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039565142,0.01012214,99865.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039565446,0.050067,99835.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039566140,0.050071,99827.0,99826.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734039567636,0.050071,99827.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039567637,0.050071,99826.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039571139,0.06028377,99826.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039580039,0.0485,99843.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039580238,0.0485,99843.0,99813.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1734039580239,0.050063,99843.0,99842.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734039580446,0.05006,99850.0,99849.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734039580650,0.050057,99855.0,99854.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734039580947,0.050057,99855.0,99854.0,0.410856]
["bitfinex-derivatives","BTCF0:USTF0",1734039581335,0.00150288,99857.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039581644,0.00150288,99857.0,99856.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734039581645,0.05155888,99857.0,99856.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734039582146,0.05155888,99857.0,99849.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734039582147,0.050059,99850.0,99849.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734039582447,0.050059,99850.0,99836.0,0.36230238]
["bitfinex-derivatives","BTCF0:USTF0",1734039582448,0.050066,99837.0,99836.0,0.36230238]
["bitfinex-derivatives","BTCF0:USTF0",1734039583855,0.050066,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039584146,0.050074,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039588853,0.050074,99820.0,99819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039592845,0.050074,99820.0,99819.0,1.87082474]
["bitfinex-derivatives","BTCF0:USTF0",1734039597245,0.050074,99820.0,99819.0,1.92090074]
["bitfinex-derivatives","BTCF0:USTF0",1734039597553,0.050072,99828.0,99827.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734039597853,0.050072,99828.0,99827.0,0.410872]
["bitfinex-derivatives","BTCF0:USTF0",1734039598056,0.050072,99828.0,99827.0,0.65071394]
["bitfinex-derivatives","BTCF0:USTF0",1734039599447,0.050072,99828.0,99827.0,0.410872]
["bitfinex-derivatives","BTCF0:USTF0",1734039600347,0.24547647,99850.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039600651,0.050066,99841.0,99840.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734039600951,0.050073,99826.0,99825.0,0.23981504]
["bitfinex-derivatives","BTCF0:USTF0",1734039601146,0.050066,99839.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039601147,0.050074,99823.0,99822.0,0.6006534]
["bitfinex-derivatives","BTCF0:USTF0",1734039601344,0.050074,99823.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039601548,0.050074,99823.0,99822.0,0.6006534]
["bitfinex-derivatives","BTCF0:USTF0",1734039601748,0.050074,99823.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039601950,0.050074,99823.0,99822.0,0.6006534]
["bitfinex-derivatives","BTCF0:USTF0",1734039602154,0.050074,99823.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039604661,0.050074,99823.0,99822.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039606048,0.050074,99823.0,99822.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734039608951,0.15962438,99855.0,99822.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734039609155,0.14596641,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039609459,0.050066,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039612068,0.205266,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039612362,0.205266,99840.0,99839.0,0.40462287]
["bitfinex-derivatives","BTCF0:USTF0",1734039613257,0.205266,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039613857,0.21548974,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039615567,0.16298974,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039623373,0.06028974,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039623670,0.209082,99860.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039623671,0.12007921,99843.0,99839.0,0.410866]
["bitfinex-derivatives","BTCF0:USTF0",1734039623877,0.12007921,99851.0,99840.0,0.35902785]
["bitfinex-derivatives","BTCF0:USTF0",1734039624074,0.17015266,99851.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039624278,0.05006,99851.0,99850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039624581,0.05006,99851.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039628868,0.14883192,99851.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039629074,0.050063,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039633874,0.05998194,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039635173,0.050063,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039635777,0.050063,99840.0,99839.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039635981,0.050063,99840.0,99839.0,2.16064804]
["bitfinex-derivatives","BTCF0:USTF0",1734039636176,0.050063,99840.0,99839.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039636377,0.050063,99840.0,99839.0,2.16063088]
["bitfinex-derivatives","BTCF0:USTF0",1734039636690,0.050057,99853.0,99839.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039636980,0.050057,99853.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039637180,0.050057,99853.0,99852.0,0.60053587]
["bitfinex-derivatives","BTCF0:USTF0",1734039637680,0.050057,99853.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039638979,0.05006,99846.0,99845.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734039639186,0.05006,99846.0,99840.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734039639481,0.05006,99846.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039639482,0.050063,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039640385,0.050063,99840.0,99831.0,0.28943587]
["bitfinex-derivatives","BTCF0:USTF0",1734039640587,0.050068,99832.0,99831.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734039646482,0.06025804,99832.0,99831.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734039646792,0.01019004,99832.0,99829.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734039646986,0.050069,99830.0,99829.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734039647877,0.05007,99829.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039648077,0.050071,99826.0,99825.0,0.23975261]
["bitfinex-derivatives","BTCF0:USTF0",1734039648288,0.050071,99826.0,99819.0,0.34808539]
["bitfinex-derivatives","BTCF0:USTF0",1734039648289,0.050073,99822.0,99821.0,0.23975261]
["bitfinex-derivatives","BTCF0:USTF0",1734039648487,0.050069,99830.0,99819.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734039648488,0.050074,99820.0,99819.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734039649279,0.050074,99820.0,99816.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734039649478,0.050074,99820.0,99813.0,0.23975261]
["bitfinex-derivatives","BTCF0:USTF0",1734039649785,0.050074,99820.0,99809.0,0.23975261]
["bitfinex-derivatives","BTCF0:USTF0",1734039650177,0.050074,99820.0,99808.0,0.28805261]
["bitfinex-derivatives","BTCF0:USTF0",1734039650888,0.05008,99809.0,99808.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734039652183,0.05008,99809.0,99808.0,0.228017]
["bitfinex-derivatives","BTCF0:USTF0",1734039652388,0.05008,99809.0,99808.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734039652597,0.05008,99809.0,99808.0,0.09213383]
["bitfinex-derivatives","BTCF0:USTF0",1734039653790,0.05008,99809.0,99808.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734039654388,0.05008,99809.0,99808.0,1.78772883]
["bitfinex-derivatives","BTCF0:USTF0",1734039654780,0.05008,99809.0,99808.0,1.5483]
["bitfinex-derivatives","BTCF0:USTF0",1734039654992,0.05008,99809.0,99808.0,1.59213065]
["bitfinex-derivatives","BTCF0:USTF0",1734039657386,0.06005514,99809.0,99808.0,1.59213065]
["bitfinex-derivatives","BTCF0:USTF0",1734039657694,0.06005514,99809.0,99808.0,1.5483]
["bitfinex-derivatives","BTCF0:USTF0",1734039657695,0.05008,99809.0,99808.0,1.5483]
["bitfinex-derivatives","BTCF0:USTF0",1734039660098,0.05008,99809.0,99808.0,1.59213056]
["bitfinex-derivatives","BTCF0:USTF0",1734039661297,0.05008,99809.0,99808.0,1.59213114]
["bitfinex-derivatives","BTCF0:USTF0",1734039661597,0.05008,99809.0,99808.0,1.59213089]
["bitfinex-derivatives","BTCF0:USTF0",1734039661801,0.05008,99809.0,99808.0,1.72782217]
["bitfinex-derivatives","BTCF0:USTF0",1734039661997,0.05008,99809.0,99808.0,1.77166023]
["bitfinex-derivatives","BTCF0:USTF0",1734039662297,0.05008,99809.0,99808.0,1.72782927]
["bitfinex-derivatives","BTCF0:USTF0",1734039662896,0.05008,99809.0,99808.0,1.67952927]
["bitfinex-derivatives","BTCF0:USTF0",1734039663094,0.05008,99809.0,99808.0,0.04383194]
["bitfinex-derivatives","BTCF0:USTF0",1734039663294,0.05008,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039664296,0.06032919,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039672200,0.050083,99807.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039672405,0.050087,99799.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039674606,0.050087,99799.0,99798.0,0.60022883]
["bitfinex-derivatives","BTCF0:USTF0",1734039674804,0.050087,99799.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039675104,0.050087,99799.0,99798.0,1.90463654]
["bitfinex-derivatives","BTCF0:USTF0",1734039675599,0.13955054,99821.0,99798.0,1.90463654]
["bitfinex-derivatives","BTCF0:USTF0",1734039675600,0.050082,99809.0,99798.0,1.90463654]
["bitfinex-derivatives","BTCF0:USTF0",1734039675803,0.050082,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039676004,0.050082,99809.0,99808.0,0.64437836]
["bitfinex-derivatives","BTCF0:USTF0",1734039676304,0.050082,99809.0,99808.0,0.40463654]
["bitfinex-derivatives","BTCF0:USTF0",1734039679705,0.050082,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039680404,0.050082,99809.0,99808.0,0.40463143]
["bitfinex-derivatives","BTCF0:USTF0",1734039680706,0.050082,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039680909,0.050082,99809.0,99808.0,0.40463268]
["bitfinex-derivatives","BTCF0:USTF0",1734039683006,0.050082,99809.0,99808.0,0.28375412]
["bitfinex-derivatives","BTCF0:USTF0",1734039683211,0.050082,99808.0,99806.0,0.23992144]
["bitfinex-derivatives","BTCF0:USTF0",1734039683405,0.050082,99809.0,99806.0,0.23992144]
["bitfinex-derivatives","BTCF0:USTF0",1734039683406,0.050082,99807.0,99806.0,0.23992144]
["bitfinex-derivatives","BTCF0:USTF0",1734039683601,0.050083,99806.0,99800.0,0.2999118]
["bitfinex-derivatives","BTCF0:USTF0",1734039683807,0.050083,99806.0,99805.0,0.23993113]
["bitfinex-derivatives","BTCF0:USTF0",1734039684201,0.050083,99806.0,99805.0,0.28376502]
["bitfinex-derivatives","BTCF0:USTF0",1734039684708,0.06017812,99806.0,99805.0,0.04383389]
["bitfinex-derivatives","BTCF0:USTF0",1734039685608,0.06017812,99806.0,99805.0,0.28379811]
["bitfinex-derivatives","BTCF0:USTF0",1734039685802,0.06017812,99806.0,99805.0,0.04383389]
["bitfinex-derivatives","BTCF0:USTF0",1734039686002,0.06017812,99806.0,99805.0,0.34374569]
["bitfinex-derivatives","BTCF0:USTF0",1734039686808,0.06017812,99806.0,99805.0,0.56346082]
["bitfinex-derivatives","BTCF0:USTF0",1734039687214,0.06017812,99806.0,99805.0,0.34374569]
["bitfinex-derivatives","BTCF0:USTF0",1734039688319,0.06017812,99806.0,99805.0,0.04383389]
["bitfinex-derivatives","BTCF0:USTF0",1734039689911,0.050081,99809.0,99805.0,0.04383389]
["bitfinex-derivatives","BTCF0:USTF0",1734039690125,0.050081,99809.0,99806.0,0.09391689]
["bitfinex-derivatives","BTCF0:USTF0",1734039690317,0.0898565,99819.0,99807.0,0.34374569]
["bitfinex-derivatives","BTCF0:USTF0",1734039690612,0.050078,99816.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039690816,0.050079,99813.0,99812.0,0.43894569]
["bitfinex-derivatives","BTCF0:USTF0",1734039691016,0.06026594,99824.0,99812.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734039691316,0.01019194,99824.0,99823.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1734039691812,0.06026594,99824.0,99823.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1734039692009,0.050074,99824.0,99823.0,1.910874]
["bitfinex-derivatives","BTCF0:USTF0",1734039693416,0.050074,99824.0,99823.0,2.21032713]
["bitfinex-derivatives","BTCF0:USTF0",1734039693618,0.050074,99824.0,99823.0,2.16025313]
["bitfinex-derivatives","BTCF0:USTF0",1734039693917,0.050074,99824.0,99823.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039694216,0.050074,99824.0,99823.0,0.60036334]
["bitfinex-derivatives","BTCF0:USTF0",1734039694416,0.050074,99824.0,99823.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1734039694613,0.050074,99824.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039694817,0.050074,99824.0,99823.0,0.60032305]
["bitfinex-derivatives","BTCF0:USTF0",1734039695208,0.050074,99824.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039695610,0.050074,99824.0,99823.0,0.60032305]
["bitfinex-derivatives","BTCF0:USTF0",1734039696015,0.050074,99824.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039696314,0.050074,99824.0,99823.0,0.60024579]
["bitfinex-derivatives","BTCF0:USTF0",1734039696716,0.050074,99824.0,99823.0,0.65031979]
["bitfinex-derivatives","BTCF0:USTF0",1734039697211,0.050074,99824.0,99823.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1734039697408,0.050074,99824.0,99823.0,0.65031979]
["bitfinex-derivatives","BTCF0:USTF0",1734039697816,0.00150333,99828.0,99827.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734039698420,0.00150333,99828.0,99827.0,1.78944198]
["bitfinex-derivatives","BTCF0:USTF0",1734039698615,0.21998448,99856.0,99840.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734039698616,0.050066,99841.0,99840.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734039698818,0.050066,99841.0,99840.0,0.410865]
["bitfinex-derivatives","BTCF0:USTF0",1734039699816,0.050066,99841.0,99840.0,1.910865]
["bitfinex-derivatives","BTCF0:USTF0",1734039703228,0.050066,99841.0,99840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039703726,0.050066,99841.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039705531,0.050066,99841.0,99819.0,0.35989416]
["bitfinex-derivatives","BTCF0:USTF0",1734039705532,0.050066,99840.0,99826.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1734039705723,0.050072,99828.0,99826.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1734039706028,0.050072,99827.0,99826.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1734039708331,0.050072,99827.0,99826.0,0.6502368]
["bitfinex-derivatives","BTCF0:USTF0",1734039708532,0.050072,99827.0,99826.0,1.910873]
["bitfinex-derivatives","BTCF0:USTF0",1734039709924,0.050072,99827.0,99826.0,2.1502368]
["bitfinex-derivatives","BTCF0:USTF0",1734039710428,0.050072,99827.0,99826.0,1.910873]
["bitfinex-derivatives","BTCF0:USTF0",1734039712231,0.050072,99827.0,99826.0,2.1502368]
["bitfinex-derivatives","BTCF0:USTF0",1734039712651,0.050072,99827.0,99826.0,1.910873]
["bitfinex-derivatives","BTCF0:USTF0",1734039712934,0.050072,99827.0,99826.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039713234,0.050078,99816.0,99815.0,0.36230275]
["bitfinex-derivatives","BTCF0:USTF0",1734039713431,0.050078,99816.0,99815.0,0.40613131]
["bitfinex-derivatives","BTCF0:USTF0",1734039714034,0.050078,99816.0,99815.0,0.00150275]
["bitfinex-derivatives","BTCF0:USTF0",1734039716032,0.0603645,99816.0,99815.0,0.00150275]
["bitfinex-derivatives","BTCF0:USTF0",1734039728246,0.050083,99806.0,99805.0,1.910883]
["bitfinex-derivatives","BTCF0:USTF0",1734039728943,0.050083,99806.0,99805.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1734039729149,0.050083,99806.0,99805.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734039729449,0.050083,99806.0,99805.0,1.550083]
["bitfinex-derivatives","BTCF0:USTF0",1734039730441,0.050076,99821.0,99810.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734039730442,0.050082,99811.0,99810.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734039730755,0.050082,99811.0,99805.0,1.90463143]
["bitfinex-derivatives","BTCF0:USTF0",1734039730756,0.050077,99821.0,99808.0,0.29945313]
["bitfinex-derivatives","BTCF0:USTF0",1734039730942,0.050081,99811.0,99810.0,0.28944677]
["bitfinex-derivatives","BTCF0:USTF0",1734039731343,0.050081,99811.0,99810.0,1.789478]
["bitfinex-derivatives","BTCF0:USTF0",1734039731542,0.050081,99811.0,99810.0,1.550079]
["bitfinex-derivatives","BTCF0:USTF0",1734039732245,0.050081,99811.0,99810.0,1.78950113]
["bitfinex-derivatives","BTCF0:USTF0",1734039732642,0.050081,99811.0,99810.0,1.550079]
["bitfinex-derivatives","BTCF0:USTF0",1734039733043,0.050081,99811.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039733439,0.050081,99811.0,99810.0,1.54383084]
["bitfinex-derivatives","BTCF0:USTF0",1734039733846,0.050081,99811.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039734041,0.050082,99807.0,99806.0,0.33861458]
["bitfinex-derivatives","BTCF0:USTF0",1734039734344,0.050082,99807.0,99806.0,0.38244529]
["bitfinex-derivatives","BTCF0:USTF0",1734039734545,0.050082,99807.0,99806.0,0.33868213]
["bitfinex-derivatives","BTCF0:USTF0",1734039734737,0.050082,99807.0,99806.0,0.38251269]
["bitfinex-derivatives","BTCF0:USTF0",1734039734942,0.050082,99807.0,99806.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1734039735739,0.050082,99807.0,99806.0,0.04383135]
["bitfinex-derivatives","BTCF0:USTF0",1734039736144,0.050083,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039737751,0.050083,99806.0,99802.0,0.23964849]
["bitfinex-derivatives","BTCF0:USTF0",1734039737752,0.050085,99802.0,99801.0,0.23964849]
["bitfinex-derivatives","BTCF0:USTF0",1734039737959,0.050085,99802.0,99801.0,0.04383475]
["bitfinex-derivatives","BTCF0:USTF0",1734039738254,0.050086,99801.0,99800.0,1.74023928]
["bitfinex-derivatives","BTCF0:USTF0",1734039738454,0.050086,99801.0,99800.0,1.54383475]
["bitfinex-derivatives","BTCF0:USTF0",1734039738753,0.050086,99801.0,99800.0,1.78360354]
["bitfinex-derivatives","BTCF0:USTF0",1734039739154,0.050086,99801.0,99800.0,1.54383475]
["bitfinex-derivatives","BTCF0:USTF0",1734039741455,0.050086,99801.0,99800.0,1.84328788]
["bitfinex-derivatives","BTCF0:USTF0",1734039741659,0.050086,99801.0,99800.0,1.54383475]
["bitfinex-derivatives","BTCF0:USTF0",1734039741848,0.050086,99801.0,99800.0,1.84328788]
["bitfinex-derivatives","BTCF0:USTF0",1734039742346,0.050086,99801.0,99800.0,1.54383475]
["bitfinex-derivatives","BTCF0:USTF0",1734039742855,0.050086,99801.0,99800.0,0.04383475]
["bitfinex-derivatives","BTCF0:USTF0",1734039743246,0.050086,99801.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039743247,0.050086,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039743451,0.050086,99800.0,99799.0,0.40463773]
["bitfinex-derivatives","BTCF0:USTF0",1734039743656,0.050086,99800.0,99799.0,0.64478564]
["bitfinex-derivatives","BTCF0:USTF0",1734039743859,0.050086,99800.0,99799.0,0.40463773]
["bitfinex-derivatives","BTCF0:USTF0",1734039744355,0.050086,99800.0,99799.0,0.64478079]
["bitfinex-derivatives","BTCF0:USTF0",1734039744556,0.050086,99800.0,99799.0,0.40463773]
["bitfinex-derivatives","BTCF0:USTF0",1734039744752,0.050086,99800.0,99799.0,0.64478079]
["bitfinex-derivatives","BTCF0:USTF0",1734039744953,0.050086,99800.0,99799.0,0.40463773]
["bitfinex-derivatives","BTCF0:USTF0",1734039751957,0.050086,99800.0,99799.0,0.58461579]
["bitfinex-derivatives","BTCF0:USTF0",1734039752160,0.050086,99800.0,99799.0,0.40463773]
["bitfinex-derivatives","BTCF0:USTF0",1734039752463,0.050086,99800.0,99799.0,0.54078103]
["bitfinex-derivatives","BTCF0:USTF0",1734039752656,0.050086,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039754469,0.13985723,99800.0,99799.0,0.54074357]
["bitfinex-derivatives","BTCF0:USTF0",1734039755357,0.13985723,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039755554,0.13985723,99800.0,99799.0,0.54073452]
["bitfinex-derivatives","BTCF0:USTF0",1734039755963,0.050086,99800.0,99799.0,0.54073452]
["bitfinex-derivatives","BTCF0:USTF0",1734039757961,0.050086,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039758153,0.050086,99800.0,99799.0,0.54072302]
["bitfinex-derivatives","BTCF0:USTF0",1734039759762,0.13984931,99800.0,99799.0,0.54072302]
["bitfinex-derivatives","BTCF0:USTF0",1734039761565,0.050086,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039761860,0.050086,99800.0,99799.0,0.17996241]
["bitfinex-derivatives","BTCF0:USTF0",1734039762463,0.050087,99799.0,99794.0,0.24014306]
["bitfinex-derivatives","BTCF0:USTF0",1734039762760,0.050089,99795.0,99794.0,0.24014306]
["bitfinex-derivatives","BTCF0:USTF0",1734039763164,0.050089,99795.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039763165,0.050089,99794.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039767468,0.13989676,99794.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039768365,0.050089,99794.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039768570,0.08980776,99795.0,99791.0,0.29945313]
["bitfinex-derivatives","BTCF0:USTF0",1734039768867,0.16991248,99801.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039768868,0.08980776,99793.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039769070,0.05009,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039769365,0.05009,99792.0,99791.0,1.90463997]
["bitfinex-derivatives","BTCF0:USTF0",1734039769567,0.05009,99792.0,99791.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039769869,0.05009,99792.0,99791.0,1.90464009]
["bitfinex-derivatives","BTCF0:USTF0",1734039770462,0.05009,99792.0,99791.0,2.20409322]
["bitfinex-derivatives","BTCF0:USTF0",1734039770862,0.05009,99792.0,99791.0,2.12871501]
["bitfinex-derivatives","BTCF0:USTF0",1734039771062,0.05009,99792.0,99791.0,2.42950306]
["bitfinex-derivatives","BTCF0:USTF0",1734039771263,0.05009,99792.0,99791.0,2.12914804]
["bitfinex-derivatives","BTCF0:USTF0",1734039771465,0.05009,99792.0,99791.0,2.12898703]
["bitfinex-derivatives","BTCF0:USTF0",1734039771664,0.05009,99792.0,99791.0,2.42939809]
["bitfinex-derivatives","BTCF0:USTF0",1734039771963,0.05009,99792.0,99791.0,2.20505115]
["bitfinex-derivatives","BTCF0:USTF0",1734039772371,0.05009,99792.0,99791.0,2.42948812]
["bitfinex-derivatives","BTCF0:USTF0",1734039772663,0.05009,99792.0,99791.0,2.12907706]
["bitfinex-derivatives","BTCF0:USTF0",1734039773663,0.13989776,99792.0,99791.0,2.12907706]
["bitfinex-derivatives","BTCF0:USTF0",1734039774072,0.05009,99792.0,99791.0,2.12907706]
["bitfinex-derivatives","BTCF0:USTF0",1734039774367,0.05009,99792.0,99791.0,2.12876284]
["bitfinex-derivatives","BTCF0:USTF0",1734039776363,0.05009,99792.0,99791.0,0.62876284]
["bitfinex-derivatives","BTCF0:USTF0",1734039776573,0.05009,99792.0,99791.0,0.66128899]
["bitfinex-derivatives","BTCF0:USTF0",1734039776871,0.05009,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039777762,0.05009,99792.0,99791.0,0.58542089]
["bitfinex-derivatives","BTCF0:USTF0",1734039777968,0.05009,99792.0,99791.0,0.66127681]
["bitfinex-derivatives","BTCF0:USTF0",1734039778173,0.05009,99792.0,99791.0,0.88557018]
["bitfinex-derivatives","BTCF0:USTF0",1734039778472,0.05009,99792.0,99791.0,0.58509337]
["bitfinex-derivatives","BTCF0:USTF0",1734039778772,0.05009,99792.0,99791.0,0.58516838]
["bitfinex-derivatives","BTCF0:USTF0",1734039780760,0.05009,99792.0,99791.0,0.66131256]
["bitfinex-derivatives","BTCF0:USTF0",1734039780964,0.05009,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039781967,0.050092,99788.0,99785.0,0.30052552]
["bitfinex-derivatives","BTCF0:USTF0",1734039782162,0.050096,99781.0,99777.0,0.30052552]
["bitfinex-derivatives","BTCF0:USTF0",1734039782372,0.050096,99781.0,99770.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734039782373,0.050099,99774.0,99773.0,0.30052552]
["bitfinex-derivatives","BTCF0:USTF0",1734039782573,0.050099,99774.0,99771.0,0.30029259]
["bitfinex-derivatives","BTCF0:USTF0",1734039782779,0.050099,99774.0,99769.0,0.00150346]
["bitfinex-derivatives","BTCF0:USTF0",1734039782967,0.050101,99770.0,99769.0,0.00150346]
["bitfinex-derivatives","BTCF0:USTF0",1734039783668,0.094601,99770.0,99769.0,0.00150346]
["bitfinex-derivatives","BTCF0:USTF0",1734039784272,0.050105,99762.0,99761.0,0.30029259]
["bitfinex-derivatives","BTCF0:USTF0",1734039784475,0.050106,99761.0,99756.0,0.35989416]
["bitfinex-derivatives","BTCF0:USTF0",1734039784666,0.02050125,99770.0,99759.0,0.30013927]
["bitfinex-derivatives","BTCF0:USTF0",1734039784975,0.00150406,99782.0,99775.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734039785178,0.05159906,99782.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039785371,0.05159906,99782.0,99781.0,0.60072787]
["bitfinex-derivatives","BTCF0:USTF0",1734039785772,0.05159906,99782.0,99781.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039786169,0.05159906,99782.0,99781.0,1.6799458]
["bitfinex-derivatives","BTCF0:USTF0",1734039786369,0.06174587,99782.0,99781.0,0.1799458]
["bitfinex-derivatives","BTCF0:USTF0",1734039786568,0.050097,99779.0,99778.0,0.60072787]
["bitfinex-derivatives","BTCF0:USTF0",1734039786770,0.050097,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039787378,0.050097,99778.0,99777.0,0.23992787]
["bitfinex-derivatives","BTCF0:USTF0",1734039787574,0.050097,99778.0,99777.0,0.17991937]
["bitfinex-derivatives","BTCF0:USTF0",1734039787774,0.050099,99775.0,99774.0,0.23992787]
["bitfinex-derivatives","BTCF0:USTF0",1734039787975,0.0501,99773.0,99772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039788870,0.0501,99773.0,99768.0,0.17989337]
["bitfinex-derivatives","BTCF0:USTF0",1734039788871,0.0501,99772.0,99771.0,0.17990217]
["bitfinex-derivatives","BTCF0:USTF0",1734039789070,0.050102,99768.0,99767.0,0.23988111]
["bitfinex-derivatives","BTCF0:USTF0",1734039789273,0.050102,99768.0,99767.0,1.73988111]
["bitfinex-derivatives","BTCF0:USTF0",1734039789874,0.050102,99768.0,99767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039790278,0.050102,99768.0,99767.0,1.73988111]
["bitfinex-derivatives","BTCF0:USTF0",1734039790478,0.050102,99768.0,99767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039792071,0.050102,99768.0,99767.0,1.54385036]
["bitfinex-derivatives","BTCF0:USTF0",1734039792479,0.050102,99768.0,99767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039794376,0.06001741,99768.0,99767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039796579,0.06001741,99768.0,99767.0,1.73971517]
["bitfinex-derivatives","BTCF0:USTF0",1734039796781,0.06001741,99768.0,99767.0,1.73971914]
["bitfinex-derivatives","BTCF0:USTF0",1734039796978,0.06001741,99768.0,99767.0,2.10051914]
["bitfinex-derivatives","BTCF0:USTF0",1734039797371,0.050102,99768.0,99767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039797683,0.050102,99768.0,99767.0,2.10052267]
["bitfinex-derivatives","BTCF0:USTF0",1734039797868,0.050102,99768.0,99767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039799276,0.050102,99768.0,99767.0,2.10053706]
["bitfinex-derivatives","BTCF0:USTF0",1734039799487,0.050102,99768.0,99767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039800175,0.00150406,99782.0,99767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039800371,0.050098,99777.0,99776.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734039800675,0.050098,99777.0,99776.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734039800972,0.050098,99777.0,99776.0,1.5425]
["bitfinex-derivatives","BTCF0:USTF0",1734039801375,0.050098,99777.0,99776.0,1.592598]
["bitfinex-derivatives","BTCF0:USTF0",1734039801684,0.050098,99777.0,99776.0,1.83235124]
["bitfinex-derivatives","BTCF0:USTF0",1734039801986,0.05160006,99782.0,99781.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734039802176,0.00150406,99782.0,99777.0,0.28027387]
["bitfinex-derivatives","BTCF0:USTF0",1734039802477,0.050097,99778.0,99777.0,0.23977387]
["bitfinex-derivatives","BTCF0:USTF0",1734039802684,0.050098,99777.0,99776.0,0.28227387]
["bitfinex-derivatives","BTCF0:USTF0",1734039803077,0.050098,99777.0,99776.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734039803276,0.050098,99777.0,99776.0,0.28227387]
["bitfinex-derivatives","BTCF0:USTF0",1734039803879,0.050098,99777.0,99776.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734039806682,0.050098,99777.0,99776.0,0.2824485]
["bitfinex-derivatives","BTCF0:USTF0",1734039807577,0.050098,99777.0,99776.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734039810086,0.050098,99776.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039810984,0.0501,99772.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039811289,0.050098,99776.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039811588,0.0501,99772.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039811787,0.050098,99776.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039811986,0.050098,99776.0,99773.0,0.24018368]
["bitfinex-derivatives","BTCF0:USTF0",1734039812288,0.0501,99773.0,99772.0,0.24018368]
["bitfinex-derivatives","BTCF0:USTF0",1734039812587,0.050098,99776.0,99768.0,0.66093927]
["bitfinex-derivatives","BTCF0:USTF0",1734039812778,0.050098,99776.0,99775.0,0.24018632]
["bitfinex-derivatives","BTCF0:USTF0",1734039812983,0.13978491,99776.0,99773.0,0.24018632]
["bitfinex-derivatives","BTCF0:USTF0",1734039813183,0.13978491,99776.0,99774.0,0.24019025]
["bitfinex-derivatives","BTCF0:USTF0",1734039813379,0.050101,99770.0,99767.0,0.30013927]
["bitfinex-derivatives","BTCF0:USTF0",1734039813590,0.050101,99770.0,99769.0,0.66093927]
["bitfinex-derivatives","BTCF0:USTF0",1734039813891,0.050101,99770.0,99769.0,0.93193612]
["bitfinex-derivatives","BTCF0:USTF0",1734039814092,0.050101,99770.0,99769.0,0.57113612]
["bitfinex-derivatives","BTCF0:USTF0",1734039814394,0.050101,99770.0,99769.0,0.93258327]
["bitfinex-derivatives","BTCF0:USTF0",1734039814587,0.050101,99770.0,99769.0,0.632444]
["bitfinex-derivatives","BTCF0:USTF0",1734039815891,0.06014132,99770.0,99769.0,0.632444]
["bitfinex-derivatives","BTCF0:USTF0",1734039816097,0.08968691,99780.0,99778.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734039816286,0.06021389,99781.0,99780.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734039816589,0.050096,99781.0,99780.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1734039816792,0.050096,99781.0,99780.0,1.590496]
["bitfinex-derivatives","BTCF0:USTF0",1734039819900,0.050096,99781.0,99780.0,2.11672201]
["bitfinex-derivatives","BTCF0:USTF0",1734039820090,0.00150406,99782.0,99781.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734039820287,0.00150406,99782.0,99781.0,0.27582003]
["bitfinex-derivatives","BTCF0:USTF0",1734039820698,0.00150406,99782.0,99781.0,1.77582003]
["bitfinex-derivatives","BTCF0:USTF0",1734039820895,0.050094,99786.0,99785.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734039821100,0.050094,99786.0,99785.0,0.27581803]
["bitfinex-derivatives","BTCF0:USTF0",1734039821597,0.050094,99786.0,99785.0,1.77581803]
["bitfinex-derivatives","BTCF0:USTF0",1734039825598,0.050091,99791.0,99790.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734039828597,0.050092,99788.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039828903,0.050088,99796.0,99786.0,0.23993901]
["bitfinex-derivatives","BTCF0:USTF0",1734039829097,0.050088,99796.0,99773.0,0.40467299]
["bitfinex-derivatives","BTCF0:USTF0",1734039829098,0.08957897,99791.0,99783.0,0.17995503]
["bitfinex-derivatives","BTCF0:USTF0",1734039829495,0.08957897,99790.0,99783.0,0.17997955]
["bitfinex-derivatives","BTCF0:USTF0",1734039829701,0.0878,99789.0,99784.0,0.17997899]
["bitfinex-derivatives","BTCF0:USTF0",1734039829909,0.0878,99789.0,99785.0,0.17997899]
["bitfinex-derivatives","BTCF0:USTF0",1734039830107,0.050093,99786.0,99785.0,0.17997899]
["bitfinex-derivatives","BTCF0:USTF0",1734039830402,0.050095,99783.0,99782.0,0.17997739]
["bitfinex-derivatives","BTCF0:USTF0",1734039830706,0.050095,99782.0,99781.0,0.17997739]
["bitfinex-derivatives","BTCF0:USTF0",1734039831107,0.050096,99781.0,99780.0,0.17997739]
["bitfinex-derivatives","BTCF0:USTF0",1734039831304,0.050096,99781.0,99774.0,0.11337739]
["bitfinex-derivatives","BTCF0:USTF0",1734039831305,0.45037897,99781.0,99774.0,0.11337739]
["bitfinex-derivatives","BTCF0:USTF0",1734039831510,0.45037897,99781.0,99775.0,0.04384987]
["bitfinex-derivatives","BTCF0:USTF0",1734039831511,0.050098,99777.0,99775.0,0.04384987]
["bitfinex-derivatives","BTCF0:USTF0",1734039831799,0.050098,99777.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039831800,0.050101,99770.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039832005,0.050101,99770.0,99769.0,0.40465121]
["bitfinex-derivatives","BTCF0:USTF0",1734039832402,0.050101,99770.0,99769.0,0.04385121]
["bitfinex-derivatives","BTCF0:USTF0",1734039832825,0.08957897,99776.0,99762.0,0.60073901]
["bitfinex-derivatives","BTCF0:USTF0",1734039833015,0.050104,99764.0,99763.0,0.2837925]
["bitfinex-derivatives","BTCF0:USTF0",1734039833212,0.050102,99770.0,99763.0,0.04385349]
["bitfinex-derivatives","BTCF0:USTF0",1734039833517,0.3608,99781.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039833518,0.0501,99773.0,99771.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734039833813,0.3608,99781.0,99767.0,0.23994914]
["bitfinex-derivatives","BTCF0:USTF0",1734039833814,0.46047513,99781.0,99767.0,0.23994914]
["bitfinex-derivatives","BTCF0:USTF0",1734039834020,0.46047513,99781.0,99768.0,0.09395218]
["bitfinex-derivatives","BTCF0:USTF0",1734039834208,0.46047513,99781.0,99769.0,0.04385018]
["bitfinex-derivatives","BTCF0:USTF0",1734039834412,0.050096,99780.0,99770.0,0.04385018]
["bitfinex-derivatives","BTCF0:USTF0",1734039834607,0.050096,99780.0,99768.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734039834907,0.050101,99770.0,99769.0,0.04385008]
["bitfinex-derivatives","BTCF0:USTF0",1734039835412,0.050101,99770.0,99769.0,0.09395208]
["bitfinex-derivatives","BTCF0:USTF0",1734039835619,0.050101,99770.0,99769.0,0.33390122]
["bitfinex-derivatives","BTCF0:USTF0",1734039835823,0.050101,99770.0,99769.0,1.59395208]
["bitfinex-derivatives","BTCF0:USTF0",1734039836208,0.050101,99770.0,99769.0,1.550102]
["bitfinex-derivatives","BTCF0:USTF0",1734039836717,0.050101,99770.0,99769.0,1.59395126]
["bitfinex-derivatives","BTCF0:USTF0",1734039837713,0.050101,99770.0,99769.0,0.09395126]
["bitfinex-derivatives","BTCF0:USTF0",1734039838119,0.050101,99770.0,99769.0,1.550102]
["bitfinex-derivatives","BTCF0:USTF0",1734039841019,0.050101,99770.0,99769.0,1.59394917]
["bitfinex-derivatives","BTCF0:USTF0",1734039841420,0.01009616,99781.0,99769.0,1.550102]
["bitfinex-derivatives","BTCF0:USTF0",1734039841727,0.29029877,99800.0,99784.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734039841728,0.050094,99785.0,99784.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734039842023,0.0441,99800.0,99791.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734039842024,0.050091,99792.0,99791.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734039843129,0.050091,99792.0,99791.0,0.28990387]
["bitfinex-derivatives","BTCF0:USTF0",1734039844225,0.050091,99792.0,99791.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734039847926,0.38828751,99894.0,99800.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734039847927,0.410886,99801.0,99800.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734039848725,0.3608,99801.0,99800.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734039848923,0.08957897,99809.0,99800.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734039849227,0.0413,99821.0,99808.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734039849427,0.091376,99821.0,99820.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734039849924,0.10150283,99821.0,99820.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734039850329,0.01012683,99821.0,99820.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734039850520,0.3608,99833.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039850822,0.3608,99833.0,99832.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734039851219,0.05157006,99839.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039851415,0.05157006,99839.0,99838.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734039853018,0.07148248,99839.0,99838.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734039854937,0.00150306,99839.0,99838.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734039858929,0.05157006,99839.0,99838.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734039859322,0.050072,99829.0,99828.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734039860331,0.050075,99824.0,99823.0,1.550075]
["bitfinex-derivatives","BTCF0:USTF0",1734039861121,0.050076,99821.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039861428,0.050076,99821.0,99820.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1734039861828,0.050074,99827.0,99826.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734039862027,0.3608,99835.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039862226,0.3608,99835.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734039862435,0.410869,99835.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734039865423,0.3608,99835.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734039866039,0.00150306,99839.0,99838.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734039866331,0.05157006,99839.0,99838.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734039866936,0.00150306,99839.0,99838.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734039869835,0.05157006,99839.0,99838.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734039878333,0.00150306,99839.0,99838.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734039878740,0.13964397,99844.0,99843.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734039879238,0.11967353,99848.0,99846.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734039879633,0.16973253,99849.0,99848.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734039880033,0.050059,99849.0,99848.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734039880639,0.16988878,99849.0,99848.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734039880941,0.16988032,99849.0,99848.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734039881639,0.11980295,99852.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039881842,0.11980295,99854.0,99853.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734039882138,0.08985998,99859.0,99853.0,0.28987087]
["bitfinex-derivatives","BTCF0:USTF0",1734039882345,0.08985998,99860.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039882549,0.08985998,99860.0,99859.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734039882740,0.11980295,99863.0,99857.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734039883046,0.08980136,99859.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039883346,0.08977526,99860.0,99859.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734039883840,0.08977526,99861.0,99860.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734039884143,0.08977526,99864.0,99863.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734039884347,0.08976107,99868.0,99863.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734039884538,0.08976107,99869.0,99864.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734039884736,0.08976107,99870.0,99869.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734039884938,0.13980907,99871.0,99870.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734039885140,0.050048,99871.0,99870.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734039885333,0.13969513,99871.0,99870.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734039885538,0.050048,99871.0,99870.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734039885738,0.13968979,99871.0,99870.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734039886246,0.050048,99871.0,99870.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734039886649,0.08964179,99872.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039886838,0.08960197,99871.0,99870.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734039887143,0.08960197,99873.0,99872.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734039887347,0.050046,99876.0,99875.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734039887544,0.06021313,99876.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039887849,0.06021313,99876.0,99873.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734039887850,0.08954583,99874.0,99873.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734039888146,0.06021313,99876.0,99875.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734039891339,0.14972441,99876.0,99875.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734039891539,0.06021313,99876.0,99875.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734039895238,0.01016713,99876.0,99866.0,0.00982632]
["bitfinex-derivatives","BTCF0:USTF0",1734039895444,0.3608,99867.0,99849.0,0.28071387]
["bitfinex-derivatives","BTCF0:USTF0",1734039895646,0.09641567,99862.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039895852,0.050059,99850.0,99848.0,0.410859]
["bitfinex-derivatives","BTCF0:USTF0",1734039896044,0.050059,99850.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039896538,0.09641567,99862.0,99846.0,1.5015023]
["bitfinex-derivatives","BTCF0:USTF0",1734039896539,0.05006,99848.0,99846.0,1.5015023]
["bitfinex-derivatives","BTCF0:USTF0",1734039901047,0.0407,99847.0,99846.0,1.5015023]
["bitfinex-derivatives","BTCF0:USTF0",1734039905643,0.0407,99847.0,99846.0,1.8623023]
["bitfinex-derivatives","BTCF0:USTF0",1734039906048,0.0407,99847.0,99846.0,0.3623023]
["bitfinex-derivatives","BTCF0:USTF0",1734039906357,0.0407,99847.0,99846.0,0.0015023]
["bitfinex-derivatives","BTCF0:USTF0",1734039908053,0.0407,99847.0,99835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039908444,0.0407,99847.0,99835.0,1.550068]
["bitfinex-derivatives","BTCF0:USTF0",1734039908855,0.050067,99838.0,99835.0,1.550068]
["bitfinex-derivatives","BTCF0:USTF0",1734039909352,0.0407,99847.0,99835.0,1.550068]
["bitfinex-derivatives","BTCF0:USTF0",1734039909653,0.050067,99839.0,99835.0,1.550068]
["bitfinex-derivatives","BTCF0:USTF0",1734039910151,0.050067,99838.0,99835.0,1.550068]
["bitfinex-derivatives","BTCF0:USTF0",1734039910353,0.050067,99838.0,99836.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734039910546,0.050062,99849.0,99848.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734039910747,0.050054,99864.0,99849.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734039910946,0.050055,99863.0,99854.0,0.09641567]
["bitfinex-derivatives","BTCF0:USTF0",1734039911252,0.050057,99858.0,99857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039912258,0.01986577,99863.0,99857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039912461,0.050056,99861.0,99859.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734039913956,0.050057,99858.0,99857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039914661,0.050057,99858.0,99842.0,0.23922616]
["bitfinex-derivatives","BTCF0:USTF0",1734039914662,0.3608,99858.0,99841.0,0.23922616]
["bitfinex-derivatives","BTCF0:USTF0",1734039914957,0.050065,99844.0,99843.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734039916255,0.050065,99844.0,99843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039925972,0.050065,99844.0,99843.0,1.550065]
["bitfinex-derivatives","BTCF0:USTF0",1734039926263,0.08951128,99850.0,99843.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039926479,0.16979415,99855.0,99843.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039926480,0.08951128,99854.0,99853.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734039926668,0.08951128,99857.0,99856.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734039926862,0.45031128,99858.0,99857.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734039927056,0.08951128,99861.0,99860.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734039927262,0.47009223,99866.0,99861.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734039927469,0.52014523,99866.0,99865.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734039927668,0.06983395,99866.0,99865.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734039928967,0.06983395,99866.0,99865.0,0.28983191]
["bitfinex-derivatives","BTCF0:USTF0",1734039929172,0.06983395,99866.0,99865.0,0.28983367]
["bitfinex-derivatives","BTCF0:USTF0",1734039929467,0.01978095,99866.0,99863.0,0.23977095]
["bitfinex-derivatives","BTCF0:USTF0",1734039929672,0.38058095,99866.0,99850.0,0.23977095]
["bitfinex-derivatives","BTCF0:USTF0",1734039929870,0.38058095,99866.0,99848.0,0.23977095]
["bitfinex-derivatives","BTCF0:USTF0",1734039929871,0.050062,99849.0,99848.0,0.23977095]
["bitfinex-derivatives","BTCF0:USTF0",1734039930058,0.050062,99847.0,99846.0,0.28983395]
["bitfinex-derivatives","BTCF0:USTF0",1734039930968,0.050062,99847.0,99845.0,0.00150221]
["bitfinex-derivatives","BTCF0:USTF0",1734039931268,0.050064,99845.0,99843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039933567,0.050064,99844.0,99843.0,1.550065]
["bitfinex-derivatives","BTCF0:USTF0",1734039940778,0.050064,99844.0,99843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039941079,0.050067,99839.0,99836.0,0.23977095]
["bitfinex-derivatives","BTCF0:USTF0",1734039941280,0.050067,99839.0,99826.0,0.23977095]
["bitfinex-derivatives","BTCF0:USTF0",1734039941281,0.050069,99835.0,99826.0,0.23977095]
["bitfinex-derivatives","BTCF0:USTF0",1734039941502,0.18595003,99836.0,99823.0,1.74127337]
["bitfinex-derivatives","BTCF0:USTF0",1734039941674,0.18595003,99836.0,99823.0,1.50202242]
["bitfinex-derivatives","BTCF0:USTF0",1734039941675,0.050074,99825.0,99823.0,1.50202242]
["bitfinex-derivatives","BTCF0:USTF0",1734039941980,0.050074,99824.0,99823.0,0.00150242]
["bitfinex-derivatives","BTCF0:USTF0",1734039942672,0.050077,99819.0,99818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039942874,0.3608,99819.0,99808.0,0.23977095]
["bitfinex-derivatives","BTCF0:USTF0",1734039943177,0.050083,99806.0,99805.0,0.23977095]
["bitfinex-derivatives","BTCF0:USTF0",1734039943376,0.050083,99806.0,99805.0,1.73977095]
["bitfinex-derivatives","BTCF0:USTF0",1734039943685,0.050083,99806.0,99805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039951382,0.410883,99806.0,99805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039951584,0.050082,99808.0,99807.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734039952186,0.050082,99808.0,99807.0,1.590883]
["bitfinex-derivatives","BTCF0:USTF0",1734039955979,0.07060391,99808.0,99807.0,1.590883]
["bitfinex-derivatives","BTCF0:USTF0",1734039956384,0.07060391,99808.0,99807.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1734039957983,0.07060391,99808.0,99807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039961486,0.07060391,99808.0,99797.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734039961487,0.07060391,99808.0,99793.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1734039961696,0.050089,99795.0,99793.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1734039961886,0.050089,99795.0,99794.0,0.093189]
["bitfinex-derivatives","BTCF0:USTF0",1734039962191,0.02052191,99808.0,99801.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734039962395,0.02052191,99808.0,99794.0,1.5431]
["bitfinex-derivatives","BTCF0:USTF0",1734039962396,0.050089,99795.0,99794.0,1.5431]
["bitfinex-derivatives","BTCF0:USTF0",1734039962585,0.410889,99795.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039963195,0.050098,99776.0,99775.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1734039963400,0.050098,99776.0,99775.0,0.178099]
["bitfinex-derivatives","BTCF0:USTF0",1734039963587,0.050098,99776.0,99775.0,1.678099]
["bitfinex-derivatives","BTCF0:USTF0",1734039964293,0.050098,99776.0,99775.0,1.628]
["bitfinex-derivatives","BTCF0:USTF0",1734039964997,0.050098,99776.0,99775.0,1.5432]
["bitfinex-derivatives","BTCF0:USTF0",1734039965696,0.050098,99776.0,99775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039970600,0.08942916,99782.0,99775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039970798,0.050098,99781.0,99780.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734039971194,0.06978246,99781.0,99780.0,1.550096]
["bitfinex-derivatives","BTCF0:USTF0",1734039971592,0.06978246,99781.0,99780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039976307,0.06978246,99781.0,99776.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734039976503,0.050102,99770.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039976908,0.050102,99770.0,99769.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039977097,0.050102,99770.0,99769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734039977301,0.050103,99768.0,99767.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734039977802,0.050103,99768.0,99767.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1734039979905,0.050103,99768.0,99767.0,1.905]
["bitfinex-derivatives","BTCF0:USTF0",1734039980710,0.050103,99768.0,99767.0,1.955103]
["bitfinex-derivatives","BTCF0:USTF0",1734039981212,0.050103,99768.0,99767.0,1.5442]
["bitfinex-derivatives","BTCF0:USTF0",1734039981804,0.050103,99768.0,99767.0,1.594303]
["bitfinex-derivatives","BTCF0:USTF0",1734039982102,0.01955618,99781.0,99767.0,1.5442]
["bitfinex-derivatives","BTCF0:USTF0",1734039982311,0.050097,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039985902,0.050097,99780.0,99769.0,0.23977095]
["bitfinex-derivatives","BTCF0:USTF0",1734039985903,0.050097,99780.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039986505,0.050098,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039986707,0.050098,99778.0,99777.0,0.54058953]
["bitfinex-derivatives","BTCF0:USTF0",1734039987012,0.050098,99778.0,99777.0,2.04058953]
["bitfinex-derivatives","BTCF0:USTF0",1734039987405,0.050098,99778.0,99777.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039988715,0.050098,99778.0,99777.0,2.10057095]
["bitfinex-derivatives","BTCF0:USTF0",1734039989116,0.050098,99778.0,99777.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039990619,0.08942916,99784.0,99777.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039990620,0.08942916,99788.0,99777.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734039990821,0.08942916,99798.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039991018,0.1497831,99804.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039991019,0.08942916,99803.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734039991217,0.08942916,99805.0,99799.0,0.17996156]
["bitfinex-derivatives","BTCF0:USTF0",1734039991519,0.050088,99797.0,99796.0,0.24001975]
["bitfinex-derivatives","BTCF0:USTF0",1734039991717,0.050089,99795.0,99794.0,0.18000421]
["bitfinex-derivatives","BTCF0:USTF0",1734039992115,0.3608,99800.0,99788.0,0.18008278]
["bitfinex-derivatives","BTCF0:USTF0",1734039992313,0.050092,99789.0,99785.0,0.18008278]
["bitfinex-derivatives","BTCF0:USTF0",1734039992513,0.13949446,99787.0,99786.0,0.18008278]
["bitfinex-derivatives","BTCF0:USTF0",1734039992709,0.08940146,99787.0,99780.0,0.24001975]
["bitfinex-derivatives","BTCF0:USTF0",1734039992910,0.08940146,99787.0,99783.0,0.24001975]
["bitfinex-derivatives","BTCF0:USTF0",1734039993223,0.050092,99789.0,99786.0,0.1800894]
["bitfinex-derivatives","BTCF0:USTF0",1734039993526,0.13949346,99789.0,99786.0,0.1800894]
["bitfinex-derivatives","BTCF0:USTF0",1734039993725,0.050093,99788.0,99786.0,0.18008588]
["bitfinex-derivatives","BTCF0:USTF0",1734039993916,0.08940146,99788.0,99785.0,0.18008588]
["bitfinex-derivatives","BTCF0:USTF0",1734039994119,0.050094,99786.0,99785.0,0.18008588]
["bitfinex-derivatives","BTCF0:USTF0",1734039994324,0.13949346,99789.0,99782.0,0.24001975]
["bitfinex-derivatives","BTCF0:USTF0",1734039994516,0.13949446,99788.0,99787.0,0.18008475]
["bitfinex-derivatives","BTCF0:USTF0",1734039994832,0.050092,99789.0,99786.0,0.18008475]
["bitfinex-derivatives","BTCF0:USTF0",1734039994833,0.050093,99787.0,99786.0,0.18008475]
["bitfinex-derivatives","BTCF0:USTF0",1734039995121,0.13949465,99787.0,99786.0,0.18008475]
["bitfinex-derivatives","BTCF0:USTF0",1734039995325,0.050095,99783.0,99782.0,0.24001975]
["bitfinex-derivatives","BTCF0:USTF0",1734039996320,0.050096,99781.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040000623,0.050096,99781.0,99780.0,0.63426468]
["bitfinex-derivatives","BTCF0:USTF0",1734040000926,0.050089,99796.0,99795.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734040001422,0.08940165,99806.0,99793.0,0.66095991]
["bitfinex-derivatives","BTCF0:USTF0",1734040001627,0.050084,99806.0,99805.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734040002629,0.050084,99806.0,99805.0,0.23007276]
["bitfinex-derivatives","BTCF0:USTF0",1734040003118,0.050084,99806.0,99805.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734040004116,0.050084,99806.0,99805.0,0.22997085]
["bitfinex-derivatives","BTCF0:USTF0",1734040004715,0.050084,99806.0,99805.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734040005123,0.050084,99806.0,99805.0,0.22992062]
["bitfinex-derivatives","BTCF0:USTF0",1734040005330,0.050084,99806.0,99805.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734040006024,0.050084,99806.0,99805.0,0.22992052]
["bitfinex-derivatives","BTCF0:USTF0",1734040006835,0.050084,99806.0,99805.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734040008122,0.08940165,99819.0,99803.0,0.24006452]
["bitfinex-derivatives","BTCF0:USTF0",1734040008319,0.05290107,99821.0,99811.0,0.410881]
["bitfinex-derivatives","BTCF0:USTF0",1734040008523,0.05008,99813.0,99811.0,0.410881]
["bitfinex-derivatives","BTCF0:USTF0",1734040009131,0.05008,99813.0,99812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040012325,0.050085,99805.0,99803.0,0.29014952]
["bitfinex-derivatives","BTCF0:USTF0",1734040012523,0.3608,99812.0,99793.0,0.24006452]
["bitfinex-derivatives","BTCF0:USTF0",1734040012729,0.3608,99812.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040012730,0.05009,99793.0,99790.0,0.24006452]
["bitfinex-derivatives","BTCF0:USTF0",1734040012931,0.05009,99793.0,99785.0,0.22978971]
["bitfinex-derivatives","BTCF0:USTF0",1734040013333,0.05009,99793.0,99786.0,0.17969571]
["bitfinex-derivatives","BTCF0:USTF0",1734040013633,0.0857,99801.0,99785.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734040013634,0.050093,99787.0,99785.0,0.22978971]
["bitfinex-derivatives","BTCF0:USTF0",1734040014136,0.050093,99787.0,99786.0,0.17969571]
["bitfinex-derivatives","BTCF0:USTF0",1734040014331,0.050093,99787.0,99785.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734040015633,0.050093,99787.0,99786.0,0.24006452]
["bitfinex-derivatives","BTCF0:USTF0",1734040015836,0.050093,99787.0,99785.0,0.29015852]
["bitfinex-derivatives","BTCF0:USTF0",1734040016039,0.050093,99787.0,99786.0,0.24006452]
["bitfinex-derivatives","BTCF0:USTF0",1734040016739,0.050093,99787.0,99786.0,1.74006452]
["bitfinex-derivatives","BTCF0:USTF0",1734040018238,0.050093,99787.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040019525,0.050093,99787.0,99786.0,1.550094]
["bitfinex-derivatives","BTCF0:USTF0",1734040021338,0.3608,99804.0,99793.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734040021339,0.05009,99794.0,99793.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734040021525,0.05009,99794.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040021526,0.050087,99799.0,99798.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734040022125,0.050087,99799.0,99798.0,1.550086]
["bitfinex-derivatives","BTCF0:USTF0",1734040023635,0.05999672,99805.0,99804.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734040023935,0.050085,99805.0,99804.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734040025937,0.050078,99817.0,99806.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734040026239,0.08940165,99828.0,99806.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734040026440,0.050076,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734040027342,0.02000226,99824.0,99823.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734040027535,0.02000226,99824.0,99823.0,1.550075]
["bitfinex-derivatives","BTCF0:USTF0",1734040027840,0.050069,99835.0,99823.0,1.550075]
["bitfinex-derivatives","BTCF0:USTF0",1734040028029,0.050069,99835.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734040028233,0.21561984,99850.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734040028234,0.08940165,99847.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734040028439,0.3608,99853.0,99841.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734040028440,0.050064,99846.0,99841.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734040028638,0.08940165,99853.0,99852.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734040028838,0.050059,99855.0,99854.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734040029144,0.050059,99855.0,99854.0,1.55006]
["bitfinex-derivatives","BTCF0:USTF0",1734040029531,0.06021668,99855.0,99854.0,1.55006]
["bitfinex-derivatives","BTCF0:USTF0",1734040030545,0.08024246,99855.0,99854.0,1.55006]
["bitfinex-derivatives","BTCF0:USTF0",1734040031043,0.08024246,99855.0,99854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040031435,0.08024246,99855.0,99839.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734040031436,0.050063,99847.0,99839.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734040031635,0.050063,99847.0,99833.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734040031636,0.050063,99847.0,99835.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734040031935,0.050069,99836.0,99835.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734040032135,0.050069,99836.0,99835.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1734040032344,0.050061,99851.0,99850.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734040032745,0.07008478,99855.0,99845.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734040033043,0.02002578,99855.0,99846.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734040033234,0.05006,99854.0,99853.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734040039353,0.02002578,99855.0,99847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040039650,0.02002578,99855.0,99835.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1734040039651,0.050069,99836.0,99835.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1734040040053,0.050069,99836.0,99835.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734040043956,0.050069,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040044356,0.050069,99836.0,99835.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1734040044555,0.050067,99842.0,99841.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734040044852,0.0426,99847.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040045053,0.050069,99837.0,99836.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734040045645,0.050069,99837.0,99836.0,1.550068]
["bitfinex-derivatives","BTCF0:USTF0",1734040059964,0.050064,99846.0,99836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040060168,0.050062,99850.0,99849.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734040060664,0.050062,99850.0,99849.0,1.550061]
["bitfinex-derivatives","BTCF0:USTF0",1734040063464,0.05006,99855.0,99854.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734040063666,0.0101696,99863.0,99854.0,0.23980553]
["bitfinex-derivatives","BTCF0:USTF0",1734040063856,0.08949767,99864.0,99849.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734040063857,0.050055,99864.0,99863.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734040070073,0.050055,99864.0,99859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040070074,0.050054,99865.0,99861.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734040070277,0.050056,99862.0,99861.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734040074171,0.01004118,99865.0,99853.0,0.23980553]
["bitfinex-derivatives","BTCF0:USTF0",1734040074370,0.20610057,99871.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040074371,0.050062,99850.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040074765,0.050062,99850.0,99849.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734040076071,0.050062,99850.0,99849.0,1.910862]
["bitfinex-derivatives","BTCF0:USTF0",1734040077169,0.050058,99859.0,99858.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734040077774,0.050058,99859.0,99858.0,1.910857]
["bitfinex-derivatives","BTCF0:USTF0",1734040077982,0.050055,99864.0,99863.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734040078672,0.050055,99864.0,99863.0,1.550054]
["bitfinex-derivatives","BTCF0:USTF0",1734040080683,0.050055,99864.0,99852.0,0.33555991]
["bitfinex-derivatives","BTCF0:USTF0",1734040080684,0.050055,99864.0,99859.0,0.23980553]
["bitfinex-derivatives","BTCF0:USTF0",1734040080875,0.050064,99845.0,99844.0,0.23980553]
["bitfinex-derivatives","BTCF0:USTF0",1734040081183,0.050064,99845.0,99844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040084583,0.06009116,99845.0,99844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040085488,0.050071,99833.0,99832.0,0.36230244]
["bitfinex-derivatives","BTCF0:USTF0",1734040085983,0.050071,99833.0,99832.0,1.86230244]
["bitfinex-derivatives","BTCF0:USTF0",1734040090490,0.0603039,99833.0,99832.0,1.86230244]
["bitfinex-derivatives","BTCF0:USTF0",1734040092694,0.0603039,99833.0,99832.0,1.50150244]
["bitfinex-derivatives","BTCF0:USTF0",1734040093489,0.050071,99833.0,99832.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734040093685,0.050071,99833.0,99832.0,0.410871]
["bitfinex-derivatives","BTCF0:USTF0",1734040093885,0.3608,99847.0,99841.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734040093886,0.050067,99842.0,99841.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734040094093,0.050067,99842.0,99841.0,1.550065]
["bitfinex-derivatives","BTCF0:USTF0",1734040094296,0.01021274,99850.0,99841.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734040094501,0.050065,99847.0,99846.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734040096591,0.050066,99843.0,99842.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734040097586,0.050066,99843.0,99842.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1734040100893,0.050062,99852.0,99851.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734040101096,0.0892717,99867.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040101295,0.050056,99862.0,99861.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734040101596,0.050055,99867.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734040101997,0.05005,99875.0,99874.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734040103595,0.05005,99875.0,99874.0,1.550049]
["bitfinex-derivatives","BTCF0:USTF0",1734040105893,0.05005,99875.0,99874.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734040112707,0.05005,99875.0,99874.0,1.550049]
["bitfinex-derivatives","BTCF0:USTF0",1734040115424,0.05005,99875.0,99874.0,1.910849]
["bitfinex-derivatives","BTCF0:USTF0",1734040116713,0.00150244,99878.0,99877.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734040117216,0.050048,99882.0,99881.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734040117415,0.050048,99882.0,99881.0,1.550045]
["bitfinex-derivatives","BTCF0:USTF0",1734040121426,0.41084,99894.0,99885.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734040121427,0.050044,99886.0,99885.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734040123238,0.3608,99894.0,99882.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734040123535,0.410841,99894.0,99893.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734040124225,0.050041,99894.0,99893.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734040130639,0.13956804,99894.0,99893.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734040131433,0.050041,99894.0,99893.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734040135441,0.050044,99890.0,99889.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734040135740,0.13958083,99890.0,99889.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734040136140,0.050044,99890.0,99889.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734040136439,0.13958083,99890.0,99889.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734040136632,0.08953683,99890.0,99889.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734040136834,0.08953683,99898.0,99897.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734040137039,0.16924017,99902.0,99889.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734040137040,0.08953683,99899.0,99898.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734040137242,0.08953683,99903.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734040137432,0.08953683,99904.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734040139248,0.08953683,99905.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734040139440,0.3608,99906.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734040139845,0.050035,99905.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734040140247,0.13938569,99911.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734040140248,0.08953683,99908.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734040140739,0.08953683,99908.0,99891.0,0.30015991]
["bitfinex-derivatives","BTCF0:USTF0",1734040140740,0.050038,99899.0,99895.0,0.23980553]
["bitfinex-derivatives","BTCF0:USTF0",1734040140944,0.050038,99899.0,99891.0,0.23980553]
["bitfinex-derivatives","BTCF0:USTF0",1734040140945,0.050041,99892.0,99891.0,0.23980553]
["bitfinex-derivatives","BTCF0:USTF0",1734040141245,0.050042,99890.0,99889.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734040141645,0.050046,99885.0,99884.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734040142045,0.050046,99883.0,99882.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734040142245,0.050046,99883.0,99882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040142754,0.050046,99883.0,99882.0,1.550046]
["bitfinex-derivatives","BTCF0:USTF0",1734040144144,0.050046,99883.0,99882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040144341,0.13960375,99883.0,99882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040144543,0.050046,99883.0,99882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040144851,0.050053,99869.0,99868.0,0.23980553]
["bitfinex-derivatives","BTCF0:USTF0",1734040145152,0.050053,99869.0,99868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040146964,0.050056,99862.0,99861.0,0.00150193]
["bitfinex-derivatives","BTCF0:USTF0",1734040147145,0.53030267,99862.0,99861.0,0.00150193]
["bitfinex-derivatives","BTCF0:USTF0",1734040147450,0.050057,99860.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040147653,0.050067,99840.0,99839.0,0.410867]
["bitfinex-derivatives","BTCF0:USTF0",1734040147952,0.050067,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040148251,0.050071,99832.0,99831.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1734040148446,0.410871,99832.0,99831.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1734040149255,0.51103978,99832.0,99831.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1734040150348,0.51103978,99832.0,99830.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734040150349,0.410871,99832.0,99830.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734040151859,0.42090491,99832.0,99830.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734040152062,0.050078,99819.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040152250,0.050078,99819.0,99817.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734040152556,0.050078,99819.0,99817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040156162,7.582e-05,99820.0,99817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040156459,0.050078,99818.0,99817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040160262,0.050084,99806.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040160469,0.050084,99806.0,99800.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734040160667,0.050084,99806.0,99805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040161556,0.050084,99806.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040161866,7.582e-05,99810.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040161867,0.050087,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040162264,0.050087,99800.0,99799.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734040162880,0.050087,99800.0,99799.0,1.910888]
["bitfinex-derivatives","BTCF0:USTF0",1734040166379,0.050085,99806.0,99805.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734040167660,7.582e-05,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734040169273,0.05015782,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734040169664,7.582e-05,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734040170071,0.05015782,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734040170572,7.582e-05,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734040176371,7.582e-05,99810.0,99809.0,1.72975608]
["bitfinex-derivatives","BTCF0:USTF0",1734040177470,7.582e-05,99810.0,99809.0,1.550083]
["bitfinex-derivatives","BTCF0:USTF0",1734040178071,7.582e-05,99810.0,99809.0,1.56000639]
["bitfinex-derivatives","BTCF0:USTF0",1734040178275,7.582e-05,99810.0,99809.0,1.79981192]
["bitfinex-derivatives","BTCF0:USTF0",1734040178482,7.582e-05,99810.0,99809.0,1.550083]
["bitfinex-derivatives","BTCF0:USTF0",1734040179872,7.582e-05,99810.0,99809.0,1.73003241]
["bitfinex-derivatives","BTCF0:USTF0",1734040180072,7.582e-05,99810.0,99809.0,1.550083]
["bitfinex-derivatives","BTCF0:USTF0",1734040180279,7.582e-05,99810.0,99809.0,1.73003241]
["bitfinex-derivatives","BTCF0:USTF0",1734040180479,7.582e-05,99810.0,99809.0,1.550083]
["bitfinex-derivatives","BTCF0:USTF0",1734040180679,7.582e-05,99810.0,99809.0,1.73006312]
["bitfinex-derivatives","BTCF0:USTF0",1734040181075,7.582e-05,99810.0,99809.0,1.550083]
["bitfinex-derivatives","BTCF0:USTF0",1734040181279,0.05015782,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734040182276,7.582e-05,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734040182679,7.582e-05,99810.0,99809.0,0.23006312]
["bitfinex-derivatives","BTCF0:USTF0",1734040182985,7.582e-05,99810.0,99809.0,1.73006312]
["bitfinex-derivatives","BTCF0:USTF0",1734040185685,7.582e-05,99810.0,99809.0,1.550083]
["bitfinex-derivatives","BTCF0:USTF0",1734040186184,7.582e-05,99810.0,99809.0,1.73007692]
["bitfinex-derivatives","BTCF0:USTF0",1734040186389,7.582e-05,99810.0,99809.0,1.550083]
["bitfinex-derivatives","BTCF0:USTF0",1734040188186,0.08977072,99810.0,99809.0,1.550083]
["bitfinex-derivatives","BTCF0:USTF0",1734040188691,0.13985272,99810.0,99809.0,1.550083]
["bitfinex-derivatives","BTCF0:USTF0",1734040188895,0.05015782,99810.0,99809.0,1.73008411]
["bitfinex-derivatives","BTCF0:USTF0",1734040189190,0.05015782,99810.0,99809.0,1.550083]
["bitfinex-derivatives","BTCF0:USTF0",1734040190086,0.05015782,99810.0,99809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040190289,0.05015782,99810.0,99801.0,0.18000802]
["bitfinex-derivatives","BTCF0:USTF0",1734040190290,7.582e-05,99810.0,99801.0,0.18000802]
["bitfinex-derivatives","BTCF0:USTF0",1734040190489,7.582e-05,99810.0,99801.0,0.23009402]
["bitfinex-derivatives","BTCF0:USTF0",1734040190490,0.050086,99802.0,99801.0,0.23009402]
["bitfinex-derivatives","BTCF0:USTF0",1734040190693,0.13976881,99802.0,99801.0,1.550086]
["bitfinex-derivatives","BTCF0:USTF0",1734040191393,0.050086,99802.0,99801.0,1.550086]
["bitfinex-derivatives","BTCF0:USTF0",1734040191988,0.13976881,99802.0,99801.0,1.550086]
["bitfinex-derivatives","BTCF0:USTF0",1734040192186,0.13976881,99802.0,99801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040192485,0.13976881,99802.0,99790.0,0.18000802]
["bitfinex-derivatives","BTCF0:USTF0",1734040192486,7.582e-05,99800.0,99790.0,0.18000802]
["bitfinex-derivatives","BTCF0:USTF0",1734040192686,7.582e-05,99800.0,99787.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734040192687,0.050093,99788.0,99787.0,0.18004828]
["bitfinex-derivatives","BTCF0:USTF0",1734040192907,0.050093,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040194594,0.13971251,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040194985,0.050093,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040195380,0.13968022,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040195786,0.14988259,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040196292,0.06029537,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040199492,0.06029537,99788.0,99779.0,0.00150305]
["bitfinex-derivatives","BTCF0:USTF0",1734040199696,0.050097,99780.0,99779.0,0.00150305]
["bitfinex-derivatives","BTCF0:USTF0",1734040200000,0.050097,99780.0,99779.0,1.50150305]
["bitfinex-derivatives","BTCF0:USTF0",1734040200898,0.050097,99780.0,99779.0,1.55160105]
["bitfinex-derivatives","BTCF0:USTF0",1734040201488,0.050097,99780.0,99779.0,1.50150305]
["bitfinex-derivatives","BTCF0:USTF0",1734040210002,0.050097,99780.0,99779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040211408,0.050091,99794.0,99789.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734040211598,0.3608,99804.0,99789.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734040211797,0.050087,99802.0,99789.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734040211997,0.00995203,99807.0,99789.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734040212194,0.050089,99797.0,99789.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734040212394,0.050089,99796.0,99789.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734040212710,0.050089,99796.0,99789.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1734040213405,0.3608,99806.0,99789.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734040213610,0.3608,99806.0,99805.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734040214104,0.3608,99806.0,99805.0,1.550085]
["bitfinex-derivatives","BTCF0:USTF0",1734040214795,0.410884,99806.0,99805.0,1.550085]
["bitfinex-derivatives","BTCF0:USTF0",1734040215701,0.410884,99806.0,99805.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734040216102,0.3608,99806.0,99805.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734040216301,0.3608,99806.0,99805.0,1.550085]
["bitfinex-derivatives","BTCF0:USTF0",1734040216699,0.00150338,99808.0,99805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040216905,0.050074,99826.0,99807.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734040217103,0.050075,99825.0,99822.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734040217309,0.050076,99824.0,99822.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734040217903,0.02049327,99823.0,99822.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734040218205,0.050071,99832.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040218409,0.050071,99832.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734040218604,0.050071,99832.0,99831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040221912,0.050071,99832.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734040222606,0.07035934,99832.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734040224113,0.050073,99828.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734040224301,0.02028834,99832.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040224502,0.050075,99826.0,99824.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734040228325,0.02028834,99832.0,99813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040228615,0.05008,99814.0,99813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040232007,0.06024877,99814.0,99813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040232715,0.06024877,99814.0,99797.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734040233012,0.050088,99798.0,99797.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734040233312,0.050088,99798.0,99797.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1734040236011,0.050088,99798.0,99797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040237023,0.050093,99788.0,99787.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1734040237513,0.050093,99788.0,99787.0,1.910894]
["bitfinex-derivatives","BTCF0:USTF0",1734040244424,0.06326409,99800.0,99787.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734040244722,0.050092,99793.0,99792.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734040247428,0.01008006,99800.0,99799.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734040247724,0.01008006,99800.0,99788.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734040247725,0.410887,99801.0,99800.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734040247924,0.42079336,99801.0,99800.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734040248123,0.42079336,99801.0,99791.0,0.17950571]
["bitfinex-derivatives","BTCF0:USTF0",1734040248124,0.050085,99804.0,99803.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734040248820,0.050085,99804.0,99803.0,1.550084]
["bitfinex-derivatives","BTCF0:USTF0",1734040253228,0.050085,99804.0,99803.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734040254319,0.01176397,99808.0,99800.0,0.17971943]
["bitfinex-derivatives","BTCF0:USTF0",1734040254535,0.3608,99801.0,99793.0,0.17971943]
["bitfinex-derivatives","BTCF0:USTF0",1734040254828,0.05009,99795.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040256327,0.05009,99795.0,99794.0,1.67971943]
["bitfinex-derivatives","BTCF0:USTF0",1734040257126,0.05009,99795.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040257721,0.05009,99795.0,99794.0,1.55009]
["bitfinex-derivatives","BTCF0:USTF0",1734040258028,0.45093728,99801.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040258231,0.08984659,99803.0,99801.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734040258531,0.1194897,99809.0,99800.0,0.23934094]
["bitfinex-derivatives","BTCF0:USTF0",1734040258532,0.050087,99802.0,99800.0,0.23999565]
["bitfinex-derivatives","BTCF0:USTF0",1734040258725,0.050087,99802.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040258726,0.050087,99800.0,99799.0,0.18000347]
["bitfinex-derivatives","BTCF0:USTF0",1734040258930,0.60094785,99802.0,99795.0,0.23999565]
["bitfinex-derivatives","BTCF0:USTF0",1734040258931,0.050089,99796.0,99795.0,0.18000347]
["bitfinex-derivatives","BTCF0:USTF0",1734040259128,0.050089,99796.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040259129,0.05009,99795.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040264036,0.1695797,99795.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040264231,0.05009,99795.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040264428,0.05009,99795.0,99790.0,0.18000347]
["bitfinex-derivatives","BTCF0:USTF0",1734040264733,0.05009,99795.0,99785.0,0.23999565]
["bitfinex-derivatives","BTCF0:USTF0",1734040264734,0.050093,99788.0,99783.0,0.23999565]
["bitfinex-derivatives","BTCF0:USTF0",1734040264932,0.13995727,99788.0,99787.0,0.18003615]
["bitfinex-derivatives","BTCF0:USTF0",1734040265127,0.050093,99788.0,99787.0,0.18003615]
["bitfinex-derivatives","BTCF0:USTF0",1734040265437,0.13995727,99788.0,99784.0,1.68003615]
["bitfinex-derivatives","BTCF0:USTF0",1734040265631,0.050095,99785.0,99784.0,1.68003615]
["bitfinex-derivatives","BTCF0:USTF0",1734040266433,0.050095,99785.0,99784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040266632,0.050095,99785.0,99784.0,1.54384641]
["bitfinex-derivatives","BTCF0:USTF0",1734040266833,0.050095,99785.0,99784.0,1.550095]
["bitfinex-derivatives","BTCF0:USTF0",1734040267028,0.050095,99785.0,99784.0,1.79009065]
["bitfinex-derivatives","BTCF0:USTF0",1734040268927,0.06016609,99785.0,99784.0,1.79009065]
["bitfinex-derivatives","BTCF0:USTF0",1734040269129,0.06016609,99785.0,99784.0,1.54384476]
["bitfinex-derivatives","BTCF0:USTF0",1734040270627,0.06016609,99785.0,99784.0,1.73999565]
["bitfinex-derivatives","BTCF0:USTF0",1734040271233,0.06016609,99785.0,99784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040271835,0.06016609,99785.0,99784.0,1.73999565]
["bitfinex-derivatives","BTCF0:USTF0",1734040272031,0.06016609,99785.0,99784.0,1.5438447]
["bitfinex-derivatives","BTCF0:USTF0",1734040272233,0.050096,99783.0,99782.0,0.17993889]
["bitfinex-derivatives","BTCF0:USTF0",1734040272435,0.050096,99783.0,99782.0,0.22378522]
["bitfinex-derivatives","BTCF0:USTF0",1734040272637,0.050096,99783.0,99782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040273946,0.050096,99783.0,99782.0,1.550096]
["bitfinex-derivatives","BTCF0:USTF0",1734040274236,0.13996027,99783.0,99782.0,1.550096]
["bitfinex-derivatives","BTCF0:USTF0",1734040275241,0.050096,99783.0,99782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040279343,0.050096,99783.0,99782.0,1.550096]
["bitfinex-derivatives","BTCF0:USTF0",1734040280554,0.050096,99783.0,99782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040282938,0.050097,99781.0,99780.0,0.17999865]
["bitfinex-derivatives","BTCF0:USTF0",1734040283147,0.050097,99781.0,99780.0,0.04384855]
["bitfinex-derivatives","BTCF0:USTF0",1734040283535,0.050097,99781.0,99778.0,0.18005655]
["bitfinex-derivatives","BTCF0:USTF0",1734040283734,0.050097,99781.0,99771.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734040283735,0.050099,99777.0,99776.0,0.18005655]
["bitfinex-derivatives","BTCF0:USTF0",1734040283942,0.050099,99777.0,99776.0,0.04385052]
["bitfinex-derivatives","BTCF0:USTF0",1734040284944,0.050099,99777.0,99776.0,0.04385038]
["bitfinex-derivatives","BTCF0:USTF0",1734040286548,0.050099,99777.0,99776.0,0.09394938]
["bitfinex-derivatives","BTCF0:USTF0",1734040287146,0.050099,99777.0,99776.0,1.59394938]
["bitfinex-derivatives","BTCF0:USTF0",1734040288146,0.06020694,99777.0,99776.0,1.59394938]
["bitfinex-derivatives","BTCF0:USTF0",1734040290553,0.06020694,99777.0,99776.0,0.04385038]
["bitfinex-derivatives","BTCF0:USTF0",1734040290755,0.06020694,99777.0,99769.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734040290756,0.15007121,99777.0,99771.0,0.29917618]
["bitfinex-derivatives","BTCF0:USTF0",1734040291049,0.050102,99770.0,99769.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734040291454,0.050102,99770.0,99769.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734040293357,0.050102,99770.0,99769.0,0.31683057]
["bitfinex-derivatives","BTCF0:USTF0",1734040293862,0.050102,99770.0,99769.0,0.272978]
["bitfinex-derivatives","BTCF0:USTF0",1734040294157,0.050102,99770.0,99769.0,0.31683059]
["bitfinex-derivatives","BTCF0:USTF0",1734040294359,0.050102,99770.0,99769.0,0.31681104]
["bitfinex-derivatives","BTCF0:USTF0",1734040294663,0.050102,99770.0,99769.0,0.07665259]
["bitfinex-derivatives","BTCF0:USTF0",1734040295255,0.050102,99770.0,99769.0,0.31679382]
["bitfinex-derivatives","BTCF0:USTF0",1734040297665,0.050102,99770.0,99769.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734040299375,0.050102,99770.0,99769.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1734040302974,0.1194897,99780.0,99773.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734040303179,0.050097,99780.0,99779.0,0.29026354]
["bitfinex-derivatives","BTCF0:USTF0",1734040303376,0.050097,99780.0,99779.0,0.09394854]
["bitfinex-derivatives","BTCF0:USTF0",1734040303573,0.050097,99780.0,99779.0,1.59394854]
["bitfinex-derivatives","BTCF0:USTF0",1734040303968,0.050095,99785.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734040304375,0.050095,99785.0,99782.0,0.3340984]
["bitfinex-derivatives","BTCF0:USTF0",1734040305674,0.09952156,99787.0,99782.0,0.3340984]
["bitfinex-derivatives","BTCF0:USTF0",1734040305877,0.410896,99783.0,99782.0,0.3340984]
["bitfinex-derivatives","BTCF0:USTF0",1734040306481,0.410896,99783.0,99782.0,0.09394654]
["bitfinex-derivatives","BTCF0:USTF0",1734040307478,0.410896,99783.0,99782.0,0.3340984]
["bitfinex-derivatives","BTCF0:USTF0",1734040307673,0.410896,99783.0,99782.0,0.29024786]
["bitfinex-derivatives","BTCF0:USTF0",1734040308075,0.410896,99783.0,99782.0,0.24015186]
["bitfinex-derivatives","BTCF0:USTF0",1734040308376,0.410896,99783.0,99779.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734040308377,0.050097,99781.0,99778.0,0.24015186]
["bitfinex-derivatives","BTCF0:USTF0",1734040308674,0.050098,99779.0,99778.0,0.24015186]
["bitfinex-derivatives","BTCF0:USTF0",1734040310273,0.050098,99779.0,99778.0,1.74015186]
["bitfinex-derivatives","BTCF0:USTF0",1734040310468,0.050098,99779.0,99778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040311468,0.13983208,99779.0,99778.0,1.550098]
["bitfinex-derivatives","BTCF0:USTF0",1734040311672,0.050098,99779.0,99778.0,1.550098]
["bitfinex-derivatives","BTCF0:USTF0",1734040313574,0.050095,99784.0,99783.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734040314979,0.050093,99789.0,99788.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734040315175,0.050093,99789.0,99788.0,0.29025914]
["bitfinex-derivatives","BTCF0:USTF0",1734040315376,0.050093,99789.0,99788.0,0.29021515]
["bitfinex-derivatives","BTCF0:USTF0",1734040318281,0.050093,99789.0,99788.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734040318887,0.050093,99789.0,99788.0,0.29021515]
["bitfinex-derivatives","BTCF0:USTF0",1734040319271,0.01985004,99791.0,99788.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734040319476,0.01985004,99791.0,99787.0,0.24012215]
["bitfinex-derivatives","BTCF0:USTF0",1734040319477,0.01985004,99791.0,99790.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734040319671,0.08970076,99800.0,99788.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734040319872,0.10109903,99803.0,99796.0,0.23997556]
["bitfinex-derivatives","BTCF0:USTF0",1734040320173,0.10109903,99803.0,99790.0,0.06326409]
["bitfinex-derivatives","BTCF0:USTF0",1734040320174,0.06148427,99803.0,99802.0,0.17997972]
["bitfinex-derivatives","BTCF0:USTF0",1734040320485,0.06148427,99803.0,99801.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734040320486,0.06148427,99803.0,99801.0,0.23005401]
["bitfinex-derivatives","BTCF0:USTF0",1734040320778,0.06148427,99803.0,99801.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734040321183,0.06148427,99803.0,99802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040322578,0.06148427,99803.0,99802.0,1.550086]
["bitfinex-derivatives","BTCF0:USTF0",1734040322988,0.08102966,99803.0,99802.0,1.550086]
["bitfinex-derivatives","BTCF0:USTF0",1734040324081,0.41088,99814.0,99813.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734040324281,0.3608,99814.0,99813.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734040324873,0.38098777,99814.0,99813.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734040325073,0.02018777,99814.0,99813.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734040329389,0.050077,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734040329582,0.37085182,99824.0,99808.0,0.24390298]
["bitfinex-derivatives","BTCF0:USTF0",1734040329583,0.37085182,99824.0,99810.0,0.09635401]
["bitfinex-derivatives","BTCF0:USTF0",1734040329788,0.42092682,99824.0,99823.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734040330392,0.42092682,99824.0,99823.0,1.550076]
["bitfinex-derivatives","BTCF0:USTF0",1734040330984,0.44068736,99824.0,99823.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734040332986,0.38056054,99824.0,99823.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734040333191,0.01976054,99824.0,99823.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734040335892,0.01153354,99833.0,99832.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734040336092,0.00150301,99833.0,99832.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734040336592,0.00150301,99833.0,99832.0,1.550071]
["bitfinex-derivatives","BTCF0:USTF0",1734040339790,0.3608,99844.0,99843.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734040339991,0.050062,99850.0,99849.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734040341600,0.07035606,99850.0,99849.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734040344587,0.37085692,99854.0,99849.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734040344798,0.37085692,99854.0,99853.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734040344799,0.3608,99854.0,99853.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734040344987,0.082957,99862.0,99849.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734040344988,0.0329,99862.0,99849.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734040345190,0.0329,99862.0,99857.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734040345191,0.050058,99858.0,99857.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734040346994,0.07039031,99858.0,99851.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734040347190,0.07039031,99858.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040347598,0.02033231,99858.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040347898,0.08970076,99867.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040347899,0.3608,99869.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040348091,0.3608,99869.0,99868.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734040348596,0.02001587,99872.0,99869.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734040348790,0.08970076,99882.0,99869.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734040348993,0.08970076,99884.0,99882.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734040349200,0.05004,99896.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040349201,0.08970076,99894.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040349398,0.1,99900.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040349399,0.00052001,99890.0,99886.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734040349596,0.1,99900.0,99887.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734040349798,0.1,99900.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734040350502,0.1,99900.0,99899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040350706,0.5609006,99900.0,99871.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734040350904,0.050047,99880.0,99865.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734040351197,0.09620327,99881.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734040351198,0.05005,99875.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734040351399,0.3608,99881.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040351593,0.050047,99880.0,99870.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734040351896,0.050047,99880.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040351897,0.050051,99872.0,99871.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734040352693,0.3608,99881.0,99871.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734040352892,0.3608,99881.0,99880.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734040353803,0.050044,99886.0,99885.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734040354196,0.050042,99890.0,99889.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734040354695,0.0098155,99892.0,99874.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734040354998,0.050044,99886.0,99885.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734040357799,0.050044,99886.0,99876.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734040357800,0.3608,99890.0,99889.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734040358489,0.3608,99890.0,99889.0,1.550043]
["bitfinex-derivatives","BTCF0:USTF0",1734040359095,0.050042,99891.0,99889.0,1.550043]
["bitfinex-derivatives","BTCF0:USTF0",1734040359690,0.4608,99900.0,99894.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734040359691,0.1,99900.0,99894.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734040359890,0.050041,99895.0,99894.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734040362601,0.050038,99899.0,99889.0,1.550683]
["bitfinex-derivatives","BTCF0:USTF0",1734040362807,0.1,99900.0,99889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040363004,0.050041,99892.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734040363502,0.050041,99892.0,99889.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734040363503,0.050041,99892.0,99891.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734040365809,0.050038,99899.0,99898.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734040366209,0.1,99900.0,99889.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734040366407,0.1,99900.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734040367814,0.1,99900.0,99899.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734040371803,0.1,99900.0,99899.0,1.910838]
["bitfinex-derivatives","BTCF0:USTF0",1734040374113,0.1,99900.0,99899.0,1.92068645]
["bitfinex-derivatives","BTCF0:USTF0",1734040376415,0.1,99900.0,99899.0,1.910838]
["bitfinex-derivatives","BTCF0:USTF0",1734040376416,0.150037,99900.0,99899.0,1.910838]
["bitfinex-derivatives","BTCF0:USTF0",1734040377514,0.150037,99900.0,99899.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734040378118,0.23982349,99900.0,99899.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734040378303,0.150037,99900.0,99899.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734040383414,0.1,99900.0,99899.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734040384118,0.1,99900.0,99899.0,1.72893371]
["bitfinex-derivatives","BTCF0:USTF0",1734040384307,0.06294685,99900.0,99899.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734040385112,0.01254685,99900.0,99899.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734040385517,0.01254685,99900.0,99899.0,1.84819752]
["bitfinex-derivatives","BTCF0:USTF0",1734040386215,0.01254685,99900.0,99899.0,1.7692715]
["bitfinex-derivatives","BTCF0:USTF0",1734040386408,0.01254685,99900.0,99899.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734040386608,0.01254685,99900.0,99899.0,1.76925164]
["bitfinex-derivatives","BTCF0:USTF0",1734040386812,0.01254685,99900.0,99899.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734040388026,0.01254685,99900.0,99899.0,1.78963875]
["bitfinex-derivatives","BTCF0:USTF0",1734040388509,0.01254685,99900.0,99899.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734040392616,0.01254685,99900.0,99899.0,1.84948745]
["bitfinex-derivatives","BTCF0:USTF0",1734040393413,0.01254685,99900.0,99899.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734040393619,0.01254685,99900.0,99899.0,2.06885414]
["bitfinex-derivatives","BTCF0:USTF0",1734040393927,0.01254685,99900.0,99899.0,2.0688571]
["bitfinex-derivatives","BTCF0:USTF0",1734040394329,0.01254685,99900.0,99899.0,2.4296571]
["bitfinex-derivatives","BTCF0:USTF0",1734040394518,0.01254685,99900.0,99899.0,2.13020765]
["bitfinex-derivatives","BTCF0:USTF0",1734040395120,0.08989873,99911.0,99899.0,2.42959862]
["bitfinex-derivatives","BTCF0:USTF0",1734040395321,0.08989873,99915.0,99914.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734040395621,0.14909338,99927.0,99919.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734040395622,0.08989873,99927.0,99919.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734040395821,0.12319873,99930.0,99919.0,1.550028]
["bitfinex-derivatives","BTCF0:USTF0",1734040396140,0.0333,99930.0,99919.0,1.550028]
["bitfinex-derivatives","BTCF0:USTF0",1734040398528,0.0333,99930.0,99919.0,1.78921623]
["bitfinex-derivatives","BTCF0:USTF0",1734040398719,0.083322,99930.0,99919.0,1.78921623]
["bitfinex-derivatives","BTCF0:USTF0",1734040399028,0.083322,99930.0,99919.0,1.550028]
["bitfinex-derivatives","BTCF0:USTF0",1734040399525,0.0333,99930.0,99919.0,1.550028]
["bitfinex-derivatives","BTCF0:USTF0",1734040399716,0.08989873,99937.0,99929.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734040399915,0.05255425,99945.0,99937.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734040399916,0.08989873,99938.0,99937.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734040400119,0.050017,99941.0,99927.0,0.45700327]
["bitfinex-derivatives","BTCF0:USTF0",1734040400120,0.08989873,99940.0,99927.0,0.45700327]
["bitfinex-derivatives","BTCF0:USTF0",1734040400421,0.050017,99941.0,99940.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734040400621,0.0308,99943.0,99928.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734040400622,0.12069873,99943.0,99928.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734040400830,0.12069873,99943.0,99933.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734040401027,0.12055115,99943.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734040401324,0.0308,99943.0,99942.0,1.550016]
["bitfinex-derivatives","BTCF0:USTF0",1734040402025,0.08973197,99950.0,99942.0,1.550016]
["bitfinex-derivatives","BTCF0:USTF0",1734040402326,0.08973197,99954.0,99953.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734040402526,0.1192747,99959.0,99957.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734040402527,0.08973197,99958.0,99957.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734040402729,0.13973997,99959.0,99957.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734040402920,0.050008,99958.0,99957.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734040404222,0.08973197,99962.0,99959.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734040404621,0.05150814,99960.0,99959.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734040405015,0.05150814,99960.0,99959.0,1.550008]
["bitfinex-derivatives","BTCF0:USTF0",1734040406723,0.00150114,99960.0,99959.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734040408929,0.00150114,99960.0,99959.0,1.550008]
["bitfinex-derivatives","BTCF0:USTF0",1734040409425,0.0308,99965.0,99964.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734040409818,0.0308,99965.0,99959.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734040410126,0.0308,99965.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734040410127,0.050006,99963.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734040410327,0.050012,99951.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734040411228,0.0308,99965.0,99945.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734040411229,0.050009,99956.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734040411723,0.050009,99956.0,99955.0,1.550009]
["bitfinex-derivatives","BTCF0:USTF0",1734040418531,0.0308,99965.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734040418532,0.050007,99961.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734040424443,0.13973897,99961.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734040425445,0.050009,99956.0,99955.0,1.550008]
["bitfinex-derivatives","BTCF0:USTF0",1734040427040,0.06021856,99956.0,99955.0,1.550008]
["bitfinex-derivatives","BTCF0:USTF0",1734040429549,0.17949326,99956.0,99955.0,1.550008]
["bitfinex-derivatives","BTCF0:USTF0",1734040430437,0.06021856,99956.0,99955.0,1.550008]
["bitfinex-derivatives","BTCF0:USTF0",1734040430942,0.050009,99956.0,99955.0,1.550008]
["bitfinex-derivatives","BTCF0:USTF0",1734040434440,0.16997892,99956.0,99955.0,1.78914117]
["bitfinex-derivatives","BTCF0:USTF0",1734040434638,0.16997953,99956.0,99955.0,1.78914117]
["bitfinex-derivatives","BTCF0:USTF0",1734040434946,0.050009,99956.0,99955.0,1.78914117]
["bitfinex-derivatives","BTCF0:USTF0",1734040435143,0.050009,99956.0,99955.0,1.550008]
["bitfinex-derivatives","BTCF0:USTF0",1734040435335,0.050009,99956.0,99955.0,1.78914117]
["bitfinex-derivatives","BTCF0:USTF0",1734040437143,0.050007,99960.0,99959.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734040438049,0.14909338,99964.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040438251,0.11996857,99963.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040438551,0.050001,99973.0,99960.0,0.29927443]
["bitfinex-derivatives","BTCF0:USTF0",1734040438552,0.08996171,99962.0,99960.0,0.29927443]
["bitfinex-derivatives","BTCF0:USTF0",1734040438739,0.08996171,99963.0,99962.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734040439547,0.08996171,99963.0,99962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040439548,0.08994512,99963.0,99962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040439757,0.11996857,99968.0,99963.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734040439758,0.08994512,99964.0,99963.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734040441652,0.08994512,99965.0,99964.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734040441853,0.08994512,99965.0,99964.0,0.28933807]
["bitfinex-derivatives","BTCF0:USTF0",1734040442552,0.050006,99963.0,99962.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734040442750,0.050009,99957.0,99956.0,0.23930362]
["bitfinex-derivatives","BTCF0:USTF0",1734040442948,0.14909338,99967.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734040442949,0.050009,99956.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734040443451,0.16990727,99956.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734040443653,0.050009,99956.0,99955.0,1.550009]
["bitfinex-derivatives","BTCF0:USTF0",1734040444154,0.16991551,99956.0,99955.0,1.550009]
["bitfinex-derivatives","BTCF0:USTF0",1734040444355,0.050009,99956.0,99955.0,1.550009]
["bitfinex-derivatives","BTCF0:USTF0",1734040445759,0.050009,99956.0,99955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040446848,0.050018,99939.0,99938.0,0.23934935]
["bitfinex-derivatives","BTCF0:USTF0",1734040447051,0.050019,99936.0,99935.0,0.05151964]
["bitfinex-derivatives","BTCF0:USTF0",1734040447256,0.410819,99936.0,99935.0,0.05151964]
["bitfinex-derivatives","BTCF0:USTF0",1734040447859,0.410819,99936.0,99935.0,1.55151964]
["bitfinex-derivatives","BTCF0:USTF0",1734040448153,0.410819,99936.0,99935.0,1.550019]
["bitfinex-derivatives","BTCF0:USTF0",1734040448358,0.50067534,99936.0,99935.0,1.550019]
["bitfinex-derivatives","BTCF0:USTF0",1734040449351,0.410819,99936.0,99935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040449758,0.050025,99925.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734040450056,0.410819,99936.0,99920.0,0.1892515]
["bitfinex-derivatives","BTCF0:USTF0",1734040450057,0.0898303,99928.0,99920.0,0.1892515]
["bitfinex-derivatives","BTCF0:USTF0",1734040450359,0.050023,99929.0,99928.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734040451153,0.49128614,99936.0,99927.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734040451154,0.08978439,99932.0,99927.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734040451357,0.050021,99932.0,99931.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734040455365,0.050021,99932.0,99931.0,0.0598185]
["bitfinex-derivatives","BTCF0:USTF0",1734040458353,0.3608,99936.0,99935.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734040459248,0.3608,99936.0,99935.0,1.55002]
["bitfinex-derivatives","BTCF0:USTF0",1734040460068,0.050017,99941.0,99940.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734040461752,0.0314,99943.0,99935.0,1.550659]
["bitfinex-derivatives","BTCF0:USTF0",1734040461753,0.050019,99936.0,99935.0,1.550659]
["bitfinex-derivatives","BTCF0:USTF0",1734040461961,0.050021,99933.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734040465161,0.050021,99933.0,99932.0,1.550021]
["bitfinex-derivatives","BTCF0:USTF0",1734040471966,0.050021,99933.0,99932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040472568,0.13980539,99933.0,99932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040472769,0.13980539,99933.0,99932.0,1.550021]
["bitfinex-derivatives","BTCF0:USTF0",1734040472970,0.13980539,99933.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734040473166,0.13980539,99933.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040473167,0.050023,99928.0,99927.0,0.17934753]
["bitfinex-derivatives","BTCF0:USTF0",1734040473465,0.050023,99928.0,99925.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734040473466,0.050024,99927.0,99926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040473672,0.050024,99926.0,99922.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734040473869,0.050024,99926.0,99918.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734040473870,0.050028,99919.0,99918.0,0.17945331]
["bitfinex-derivatives","BTCF0:USTF0",1734040474062,0.050028,99919.0,99913.0,0.23922737]
["bitfinex-derivatives","BTCF0:USTF0",1734040474258,0.050028,99919.0,99917.0,0.17946947]
["bitfinex-derivatives","BTCF0:USTF0",1734040474259,0.050028,99918.0,99917.0,0.17946947]
["bitfinex-derivatives","BTCF0:USTF0",1734040474464,0.050029,99917.0,99915.0,0.17952041]
["bitfinex-derivatives","BTCF0:USTF0",1734040474761,0.13995003,99917.0,99916.0,0.17952041]
["bitfinex-derivatives","BTCF0:USTF0",1734040474957,0.050029,99917.0,99913.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734040475166,0.05003,99914.0,99913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040475372,0.05003,99914.0,99904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734040475564,0.3608,99907.0,99906.0,0.23940054]
["bitfinex-derivatives","BTCF0:USTF0",1734040475869,0.53068494,99907.0,99906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040476171,0.410834,99907.0,99906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040476558,0.53077479,99907.0,99906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040476761,0.441634,99907.0,99906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040478672,0.441634,99907.0,99900.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1734040478673,0.050037,99901.0,99900.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1734040479062,0.050037,99901.0,99900.0,1.50011228]
["bitfinex-derivatives","BTCF0:USTF0",1734040480171,0.23994815,99901.0,99900.0,1.50011228]
["bitfinex-derivatives","BTCF0:USTF0",1734040480474,0.15013659,99901.0,99900.0,1.50011228]
["bitfinex-derivatives","BTCF0:USTF0",1734040480776,0.23988314,99901.0,99900.0,1.50011228]
["bitfinex-derivatives","BTCF0:USTF0",1734040481571,0.15013659,99901.0,99900.0,1.50011228]
["bitfinex-derivatives","BTCF0:USTF0",1734040481782,0.15993512,99901.0,99900.0,1.50011228]
["bitfinex-derivatives","BTCF0:USTF0",1734040481970,0.19273512,99901.0,99900.0,1.50011228]
["bitfinex-derivatives","BTCF0:USTF0",1734040482268,0.19273512,99901.0,99900.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1734040482474,0.3123536,99901.0,99900.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1734040482667,0.19273512,99901.0,99900.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1734040483765,0.19273512,99901.0,99887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040483766,0.050043,99888.0,99887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040483961,0.410843,99888.0,99887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040485176,0.410843,99888.0,99872.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734040485177,0.050049,99876.0,99872.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734040485361,0.050051,99873.0,99872.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734040485562,0.050051,99873.0,99860.0,0.00150208]
["bitfinex-derivatives","BTCF0:USTF0",1734040485866,0.410854,99867.0,99860.0,0.00150208]
["bitfinex-derivatives","BTCF0:USTF0",1734040486062,0.410854,99867.0,99866.0,1.50035]
["bitfinex-derivatives","BTCF0:USTF0",1734040486371,0.3545537,99867.0,99866.0,1.50035]
["bitfinex-derivatives","BTCF0:USTF0",1734040486572,0.3044997,99867.0,99866.0,1.550404]
["bitfinex-derivatives","BTCF0:USTF0",1734040487073,0.3545537,99867.0,99866.0,1.550404]
["bitfinex-derivatives","BTCF0:USTF0",1734040488573,0.050054,99867.0,99866.0,1.550404]
["bitfinex-derivatives","BTCF0:USTF0",1734040491677,0.3608,99886.0,99866.0,1.911204]
["bitfinex-derivatives","BTCF0:USTF0",1734040491872,0.05005,99876.0,99875.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734040492373,0.05005,99876.0,99875.0,1.550049]
["bitfinex-derivatives","BTCF0:USTF0",1734040493977,0.050047,99881.0,99880.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734040498881,0.050047,99881.0,99880.0,0.05993807]
["bitfinex-derivatives","BTCF0:USTF0",1734040503483,0.08974868,99889.0,99880.0,0.00989207]
["bitfinex-derivatives","BTCF0:USTF0",1734040503783,0.08974868,99889.0,99875.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1734040503784,0.36282227,99893.0,99888.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734040503980,0.36282227,99893.0,99892.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734040504175,0.05154326,99893.0,99892.0,1.550041]
["bitfinex-derivatives","BTCF0:USTF0",1734040506175,0.05154326,99893.0,99886.0,0.179599]
["bitfinex-derivatives","BTCF0:USTF0",1734040506381,0.050045,99885.0,99884.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734040506781,0.050045,99885.0,99884.0,1.550045]
["bitfinex-derivatives","BTCF0:USTF0",1734040509693,0.050045,99885.0,99884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040510489,0.050045,99885.0,99873.0,0.410851]
["bitfinex-derivatives","BTCF0:USTF0",1734040510690,0.05005,99874.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040510897,0.05005,99874.0,99873.0,0.39344726]
["bitfinex-derivatives","BTCF0:USTF0",1734040511192,0.08365846,99877.0,99873.0,1.89344726]
["bitfinex-derivatives","BTCF0:USTF0",1734040511392,0.050047,99880.0,99874.0,0.03264726]
["bitfinex-derivatives","BTCF0:USTF0",1734040511592,0.050047,99880.0,99875.0,0.03264178]
["bitfinex-derivatives","BTCF0:USTF0",1734040511593,0.050048,99879.0,99875.0,0.03264178]
["bitfinex-derivatives","BTCF0:USTF0",1734040511795,0.050048,99879.0,99873.0,1.911491]
["bitfinex-derivatives","BTCF0:USTF0",1734040511990,0.050048,99879.0,99873.0,1.550051]
["bitfinex-derivatives","BTCF0:USTF0",1734040511991,0.05005,99874.0,99873.0,1.550051]
["bitfinex-derivatives","BTCF0:USTF0",1734040512182,0.05005,99874.0,99873.0,1.58269278]
["bitfinex-derivatives","BTCF0:USTF0",1734040512796,0.05005,99874.0,99873.0,1.550051]
["bitfinex-derivatives","BTCF0:USTF0",1734040515790,0.00056001,99879.0,99878.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734040516100,0.050043,99888.0,99874.0,0.06561831]
["bitfinex-derivatives","BTCF0:USTF0",1734040516304,0.050048,99879.0,99878.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734040516485,0.050048,99879.0,99878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040517199,0.050048,99879.0,99878.0,1.67934844]
["bitfinex-derivatives","BTCF0:USTF0",1734040517401,0.050048,99879.0,99878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040518594,0.050048,99879.0,99878.0,1.550048]
["bitfinex-derivatives","BTCF0:USTF0",1734040520403,0.050048,99879.0,99878.0,0.17951611]
["bitfinex-derivatives","BTCF0:USTF0",1734040520598,0.3608,99881.0,99877.0,0.17951611]
["bitfinex-derivatives","BTCF0:USTF0",1734040520599,0.050048,99878.0,99877.0,0.17951611]
["bitfinex-derivatives","BTCF0:USTF0",1734040520906,0.050051,99873.0,99872.0,0.17951611]
["bitfinex-derivatives","BTCF0:USTF0",1734040521401,0.050051,99873.0,99868.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734040521706,0.050051,99873.0,99872.0,0.17959174]
["bitfinex-derivatives","BTCF0:USTF0",1734040522002,0.050051,99873.0,99868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040522003,0.050053,99869.0,99868.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734040522192,0.050053,99869.0,99868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040523398,0.15997749,99869.0,99868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040523596,0.15997749,99869.0,99860.0,0.17957799]
["bitfinex-derivatives","BTCF0:USTF0",1734040523597,0.050057,99861.0,99860.0,0.17957799]
["bitfinex-derivatives","BTCF0:USTF0",1734040523797,0.15997749,99869.0,99859.0,0.21223889]
["bitfinex-derivatives","BTCF0:USTF0",1734040523798,0.050057,99860.0,99859.0,0.21223889]
["bitfinex-derivatives","BTCF0:USTF0",1734040524004,0.050057,99860.0,99859.0,1.71223889]
["bitfinex-derivatives","BTCF0:USTF0",1734040524203,0.050057,99860.0,99859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040526010,0.050057,99860.0,99859.0,1.53262083]
["bitfinex-derivatives","BTCF0:USTF0",1734040526910,0.082556,99863.0,99859.0,1.53262083]
["bitfinex-derivatives","BTCF0:USTF0",1734040527208,0.050057,99861.0,99860.0,0.03262083]
["bitfinex-derivatives","BTCF0:USTF0",1734040529895,0.53130172,99873.0,99860.0,0.03262083]
["bitfinex-derivatives","BTCF0:USTF0",1734040529896,0.05057201,99873.0,99872.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734040530101,0.050052,99873.0,99872.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734040530310,0.050052,99873.0,99872.0,0.08267183]
["bitfinex-derivatives","BTCF0:USTF0",1734040531199,0.050052,99873.0,99872.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734040531394,0.050052,99873.0,99868.0,0.26229189]
["bitfinex-derivatives","BTCF0:USTF0",1734040531395,0.050053,99869.0,99868.0,0.26229189]
["bitfinex-derivatives","BTCF0:USTF0",1734040532505,0.050053,99869.0,99868.0,0.22967106]
["bitfinex-derivatives","BTCF0:USTF0",1734040532804,0.050053,99869.0,99868.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734040533310,0.050053,99869.0,99868.0,0.22923149]
["bitfinex-derivatives","BTCF0:USTF0",1734040533910,0.050053,99869.0,99868.0,0.22923344]
["bitfinex-derivatives","BTCF0:USTF0",1734040534205,0.050053,99869.0,99868.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734040537209,0.050053,99869.0,99865.0,0.23908792]
["bitfinex-derivatives","BTCF0:USTF0",1734040537210,0.050054,99866.0,99865.0,0.23908792]
["bitfinex-derivatives","BTCF0:USTF0",1734040537400,0.050054,99866.0,99859.0,0.17942693]
["bitfinex-derivatives","BTCF0:USTF0",1734040537603,0.050054,99866.0,99857.0,0.18092892]
["bitfinex-derivatives","BTCF0:USTF0",1734040537912,0.050058,99858.0,99857.0,0.18092892]
["bitfinex-derivatives","BTCF0:USTF0",1734040538414,0.050058,99858.0,99857.0,0.00150199]
["bitfinex-derivatives","BTCF0:USTF0",1734040541309,0.050058,99858.0,99857.0,1.50150199]
["bitfinex-derivatives","BTCF0:USTF0",1734040542513,0.050058,99858.0,99857.0,1.55156099]
["bitfinex-derivatives","BTCF0:USTF0",1734040544314,0.050058,99858.0,99857.0,1.50150199]
["bitfinex-derivatives","BTCF0:USTF0",1734040546314,0.050058,99858.0,99857.0,1.68079691]
["bitfinex-derivatives","BTCF0:USTF0",1734040547106,0.050058,99858.0,99857.0,1.50150199]
["bitfinex-derivatives","BTCF0:USTF0",1734040549110,0.050058,99858.0,99857.0,1.68086147]
["bitfinex-derivatives","BTCF0:USTF0",1734040549326,0.050058,99858.0,99857.0,1.50150199]
["bitfinex-derivatives","BTCF0:USTF0",1734040553012,0.050058,99858.0,99857.0,1.68094879]
["bitfinex-derivatives","BTCF0:USTF0",1734040553317,0.410858,99858.0,99857.0,1.68094879]
["bitfinex-derivatives","BTCF0:USTF0",1734040553520,0.410858,99858.0,99857.0,1.50150199]
["bitfinex-derivatives","BTCF0:USTF0",1734040554324,0.410858,99858.0,99857.0,1.68094611]
["bitfinex-derivatives","BTCF0:USTF0",1734040554618,0.410858,99858.0,99857.0,1.50150199]
["bitfinex-derivatives","BTCF0:USTF0",1734040554819,0.410858,99858.0,99857.0,0.00150199]
["bitfinex-derivatives","BTCF0:USTF0",1734040555019,0.410858,99858.0,99857.0,0.18095406]
["bitfinex-derivatives","BTCF0:USTF0",1734040555216,0.410858,99858.0,99857.0,0.00150199]
["bitfinex-derivatives","BTCF0:USTF0",1734040557112,0.45954092,99858.0,99857.0,0.00150199]
["bitfinex-derivatives","BTCF0:USTF0",1734040557307,0.56075594,99858.0,99857.0,0.00150199]
["bitfinex-derivatives","BTCF0:USTF0",1734040557614,0.410858,99858.0,99857.0,0.00150199]
["bitfinex-derivatives","BTCF0:USTF0",1734040557918,0.410858,99858.0,99834.0,0.17945536]
["bitfinex-derivatives","BTCF0:USTF0",1734040557919,0.050068,99839.0,99834.0,0.17945536]
["bitfinex-derivatives","BTCF0:USTF0",1734040558112,0.394,99838.0,99831.0,0.17946055]
["bitfinex-derivatives","BTCF0:USTF0",1734040558416,0.394,99838.0,99830.0,0.17955087]
["bitfinex-derivatives","BTCF0:USTF0",1734040558417,0.050072,99831.0,99830.0,0.17955087]
["bitfinex-derivatives","BTCF0:USTF0",1734040558820,0.050072,99831.0,99830.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734040560627,0.050072,99831.0,99830.0,0.05016232]
["bitfinex-derivatives","BTCF0:USTF0",1734040561218,0.050072,99831.0,99830.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734040564527,0.050072,99831.0,99830.0,1.50009032]
["bitfinex-derivatives","BTCF0:USTF0",1734040566218,0.36132001,99835.0,99830.0,1.50009032]
["bitfinex-derivatives","BTCF0:USTF0",1734040566425,0.00052001,99838.0,99837.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734040566621,0.050068,99840.0,99839.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734040567128,0.050068,99840.0,99839.0,1.550067]
["bitfinex-derivatives","BTCF0:USTF0",1734040573752,0.050065,99845.0,99844.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734040575747,0.050065,99845.0,99839.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734040575950,0.050067,99840.0,99839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040576155,0.050065,99844.0,99833.0,0.28915892]
["bitfinex-derivatives","BTCF0:USTF0",1734040576357,0.05007,99834.0,99833.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734040576547,0.05007,99834.0,99833.0,1.550071]
["bitfinex-derivatives","BTCF0:USTF0",1734040577053,0.05007,99834.0,99833.0,1.72950439]
["bitfinex-derivatives","BTCF0:USTF0",1734040577256,0.05007,99834.0,99833.0,1.550071]
["bitfinex-derivatives","BTCF0:USTF0",1734040577657,0.05007,99834.0,99833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040577845,0.050071,99832.0,99831.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734040578046,0.050072,99831.0,99830.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734040578355,0.050072,99831.0,99830.0,1.50009032]
["bitfinex-derivatives","BTCF0:USTF0",1734040579652,0.050072,99831.0,99830.0,1.55016232]
["bitfinex-derivatives","BTCF0:USTF0",1734040581361,0.050072,99831.0,99830.0,1.72962277]
["bitfinex-derivatives","BTCF0:USTF0",1734040581955,0.050072,99831.0,99830.0,1.55016232]
["bitfinex-derivatives","BTCF0:USTF0",1734040582260,0.050072,99831.0,99830.0,1.50009032]
["bitfinex-derivatives","BTCF0:USTF0",1734040582654,0.050072,99831.0,99830.0,1.55016232]
["bitfinex-derivatives","BTCF0:USTF0",1734040585157,0.050072,99831.0,99830.0,1.78925024]
["bitfinex-derivatives","BTCF0:USTF0",1734040585761,0.050072,99831.0,99830.0,1.73917824]
["bitfinex-derivatives","BTCF0:USTF0",1734040585961,0.050072,99831.0,99830.0,1.50009032]
["bitfinex-derivatives","BTCF0:USTF0",1734040586154,0.050072,99831.0,99830.0,1.67990795]
["bitfinex-derivatives","BTCF0:USTF0",1734040586353,0.050072,99831.0,99830.0,1.50009032]
["bitfinex-derivatives","BTCF0:USTF0",1734040588563,0.16041521,99831.0,99830.0,1.50009032]
["bitfinex-derivatives","BTCF0:USTF0",1734040592258,0.16178993,99831.0,99830.0,1.50009032]
["bitfinex-derivatives","BTCF0:USTF0",1734040592461,0.16178993,99831.0,99830.0,1.67990795]
["bitfinex-derivatives","BTCF0:USTF0",1734040592660,0.16178993,99831.0,99830.0,1.50009032]
["bitfinex-derivatives","BTCF0:USTF0",1734040595457,0.1516165,99831.0,99830.0,1.50009032]
["bitfinex-derivatives","BTCF0:USTF0",1734040595666,0.41142901,99836.0,99830.0,1.55016232]
["bitfinex-derivatives","BTCF0:USTF0",1734040595967,0.3608,99840.0,99839.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734040596168,0.050066,99846.0,99845.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734040596366,0.050066,99846.0,99845.0,1.550065]
["bitfinex-derivatives","BTCF0:USTF0",1734040599263,0.050066,99846.0,99845.0,1.56027091]
["bitfinex-derivatives","BTCF0:USTF0",1734040599464,0.050066,99846.0,99845.0,1.550065]
["bitfinex-derivatives","BTCF0:USTF0",1734040602275,0.050066,99846.0,99845.0,1.72962315]
["bitfinex-derivatives","BTCF0:USTF0",1734040604372,0.050066,99846.0,99843.0,0.17955815]
["bitfinex-derivatives","BTCF0:USTF0",1734040604566,0.050065,99844.0,99843.0,0.17955815]
["bitfinex-derivatives","BTCF0:USTF0",1734040604763,0.050066,99843.0,99842.0,0.17955815]
["bitfinex-derivatives","BTCF0:USTF0",1734040606071,0.050066,99843.0,99842.0,0.17953247]
["bitfinex-derivatives","BTCF0:USTF0",1734040606771,0.050066,99842.0,99841.0,0.17953247]
["bitfinex-derivatives","BTCF0:USTF0",1734040611977,0.050068,99838.0,99837.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734040612178,0.64111999,99842.0,99830.0,0.17960564]
["bitfinex-derivatives","BTCF0:USTF0",1734040612179,0.050072,99831.0,99830.0,0.17960564]
["bitfinex-derivatives","BTCF0:USTF0",1734040612375,0.410872,99831.0,99830.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734040616777,0.410872,99831.0,99830.0,1.50009032]
["bitfinex-derivatives","BTCF0:USTF0",1734040618276,0.42069251,99831.0,99830.0,1.50009032]
["bitfinex-derivatives","BTCF0:USTF0",1734040619483,0.42069251,99831.0,99830.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734040624088,0.42069251,99831.0,99830.0,1.50009032]
["bitfinex-derivatives","BTCF0:USTF0",1734040625182,0.52086229,99831.0,99830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040625381,0.050076,99823.0,99822.0,0.00150238]
["bitfinex-derivatives","BTCF0:USTF0",1734040625596,0.410876,99823.0,99822.0,0.00150238]
["bitfinex-derivatives","BTCF0:USTF0",1734040627489,0.410876,99823.0,99817.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734040627490,0.050078,99818.0,99817.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734040627687,0.46149782,99823.0,99803.0,0.17951532]
["bitfinex-derivatives","BTCF0:USTF0",1734040627877,0.050086,99803.0,99802.0,0.17951532]
["bitfinex-derivatives","BTCF0:USTF0",1734040628083,0.050086,99803.0,99802.0,1.67951532]
["bitfinex-derivatives","BTCF0:USTF0",1734040628482,0.050086,99803.0,99802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040628683,0.050086,99803.0,99802.0,1.67951532]
["bitfinex-derivatives","BTCF0:USTF0",1734040628989,0.050086,99803.0,99802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040629290,0.050086,99803.0,99802.0,1.67963663]
["bitfinex-derivatives","BTCF0:USTF0",1734040629479,0.050086,99803.0,99802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040633493,0.410886,99803.0,99802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040637794,0.3608,99803.0,99802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040637996,0.00060001,99815.0,99814.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734040638183,0.3608,99825.0,99814.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734040638391,0.05157908,99823.0,99822.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734040638591,0.05157908,99823.0,99822.0,1.550076]
["bitfinex-derivatives","BTCF0:USTF0",1734040639300,0.05157908,99823.0,99822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040644200,0.06171056,99823.0,99822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040644386,0.15151713,99823.0,99822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040644589,0.06171056,99823.0,99822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040645798,0.050077,99821.0,99819.0,0.17955795]
["bitfinex-derivatives","BTCF0:USTF0",1734040646097,0.050077,99820.0,99819.0,0.17955795]
["bitfinex-derivatives","BTCF0:USTF0",1734040646296,0.15161246,99823.0,99819.0,1.67978976]
["bitfinex-derivatives","BTCF0:USTF0",1734040646597,0.050077,99820.0,99819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040646793,0.050077,99820.0,99819.0,1.6797957]
["bitfinex-derivatives","BTCF0:USTF0",1734040646990,0.050077,99820.0,99819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040652103,0.00150308,99823.0,99819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040652408,0.05157908,99823.0,99822.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734040652612,0.00056001,99824.0,99823.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734040652799,0.00056001,99836.0,99830.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734040653109,0.05007,99835.0,99834.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734040653705,0.05007,99835.0,99834.0,1.72960791]
["bitfinex-derivatives","BTCF0:USTF0",1734040654391,0.05007,99835.0,99834.0,1.72955279]
["bitfinex-derivatives","BTCF0:USTF0",1734040654594,0.05007,99835.0,99834.0,1.67948379]
["bitfinex-derivatives","BTCF0:USTF0",1734040654909,0.05007,99835.0,99834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040656597,0.05007,99835.0,99834.0,1.55007]
["bitfinex-derivatives","BTCF0:USTF0",1734040658207,0.41087,99835.0,99834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040658396,0.050074,99826.0,99824.0,0.17941966]
["bitfinex-derivatives","BTCF0:USTF0",1734040658595,0.050075,99824.0,99823.0,0.17941966]
["bitfinex-derivatives","BTCF0:USTF0",1734040658896,0.050075,99824.0,99821.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734040658897,0.050076,99823.0,99822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040662204,0.050076,99823.0,99822.0,1.550076]
["bitfinex-derivatives","BTCF0:USTF0",1734040665007,0.050076,99823.0,99822.0,1.72949566]
["bitfinex-derivatives","BTCF0:USTF0",1734040665397,0.050076,99823.0,99822.0,1.550076]
["bitfinex-derivatives","BTCF0:USTF0",1734040665909,0.050076,99823.0,99822.0,1.72978079]
["bitfinex-derivatives","BTCF0:USTF0",1734040666108,0.050076,99823.0,99822.0,1.550076]
["bitfinex-derivatives","BTCF0:USTF0",1734040668005,0.050076,99823.0,99822.0,1.78955989]
["bitfinex-derivatives","BTCF0:USTF0",1734040668403,0.050076,99823.0,99822.0,1.550076]
["bitfinex-derivatives","BTCF0:USTF0",1734040668598,0.050076,99823.0,99822.0,1.78955989]
["bitfinex-derivatives","BTCF0:USTF0",1734040668799,0.050076,99823.0,99822.0,1.550076]
["bitfinex-derivatives","BTCF0:USTF0",1734040669213,0.050076,99823.0,99822.0,1.78955989]
["bitfinex-derivatives","BTCF0:USTF0",1734040669508,0.050076,99823.0,99822.0,1.550076]
["bitfinex-derivatives","BTCF0:USTF0",1734040669908,0.050076,99823.0,99822.0,1.78955989]
["bitfinex-derivatives","BTCF0:USTF0",1734040671006,0.050076,99823.0,99822.0,1.550076]
["bitfinex-derivatives","BTCF0:USTF0",1734040671209,0.050076,99823.0,99822.0,1.78987984]
["bitfinex-derivatives","BTCF0:USTF0",1734040671413,0.00056001,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734040671608,0.1199288,99840.0,99826.0,0.59616264]
["bitfinex-derivatives","BTCF0:USTF0",1734040671609,0.0899019,99840.0,99826.0,0.59616264]
["bitfinex-derivatives","BTCF0:USTF0",1734040671919,0.36140001,99847.0,99836.0,0.29964085]
["bitfinex-derivatives","BTCF0:USTF0",1734040672213,0.0899019,99851.0,99848.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734040672407,0.01988903,99854.0,99853.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734040672608,0.01988903,99854.0,99853.0,0.28971939]
["bitfinex-derivatives","BTCF0:USTF0",1734040672908,0.050057,99860.0,99858.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734040673816,0.05156055,99859.0,99858.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734040675115,0.05006,99854.0,99853.0,1.68037298]
["bitfinex-derivatives","BTCF0:USTF0",1734040675318,0.05006,99854.0,99853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040675505,0.05006,99854.0,99842.0,0.17953298]
["bitfinex-derivatives","BTCF0:USTF0",1734040675706,0.05006,99854.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040675707,0.050066,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040676914,0.050067,99841.0,99840.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734040677421,0.050069,99837.0,99836.0,0.17953298]
["bitfinex-derivatives","BTCF0:USTF0",1734040677619,0.050069,99837.0,99836.0,0.22960198]
["bitfinex-derivatives","BTCF0:USTF0",1734040678914,0.050069,99837.0,99836.0,1.72953616]
["bitfinex-derivatives","BTCF0:USTF0",1734040679115,0.050069,99837.0,99836.0,1.550069]
["bitfinex-derivatives","BTCF0:USTF0",1734040679320,0.050069,99837.0,99836.0,1.72953593]
["bitfinex-derivatives","BTCF0:USTF0",1734040679618,0.050069,99837.0,99836.0,1.550069]
["bitfinex-derivatives","BTCF0:USTF0",1734040681814,0.050069,99837.0,99836.0,1.72956353]
["bitfinex-derivatives","BTCF0:USTF0",1734040682018,0.050069,99837.0,99836.0,1.550069]
["bitfinex-derivatives","BTCF0:USTF0",1734040683617,0.050069,99837.0,99836.0,1.72962552]
["bitfinex-derivatives","BTCF0:USTF0",1734040684822,0.050069,99837.0,99836.0,1.72960373]
["bitfinex-derivatives","BTCF0:USTF0",1734040685211,0.050069,99837.0,99836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040685813,0.050069,99837.0,99830.0,0.17954787]
["bitfinex-derivatives","BTCF0:USTF0",1734040686013,0.050072,99831.0,99830.0,0.17954787]
["bitfinex-derivatives","BTCF0:USTF0",1734040686221,0.050072,99831.0,99830.0,1.67954787]
["bitfinex-derivatives","BTCF0:USTF0",1734040686419,0.050072,99831.0,99830.0,1.67955576]
["bitfinex-derivatives","BTCF0:USTF0",1734040686619,0.050072,99831.0,99830.0,1.72962776]
["bitfinex-derivatives","BTCF0:USTF0",1734040687117,0.050072,99831.0,99830.0,1.550072]
["bitfinex-derivatives","BTCF0:USTF0",1734040687423,0.050072,99831.0,99830.0,1.72962865]
["bitfinex-derivatives","BTCF0:USTF0",1734040687615,0.050072,99831.0,99830.0,1.550072]
["bitfinex-derivatives","BTCF0:USTF0",1734040693633,0.00052001,99833.0,99830.0,1.550072]
["bitfinex-derivatives","BTCF0:USTF0",1734040693927,0.3608,99852.0,99837.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734040693928,0.0899019,99850.0,99837.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734040694115,0.36132001,99852.0,99844.0,0.17973132]
["bitfinex-derivatives","BTCF0:USTF0",1734040694314,0.41138101,99852.0,99851.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734040694525,0.410861,99852.0,99851.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734040695016,0.3608,99852.0,99851.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734040695218,0.3608,99852.0,99851.0,0.22973365]
["bitfinex-derivatives","BTCF0:USTF0",1734040695426,0.00150275,99857.0,99851.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734040695634,0.00150275,99857.0,99856.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734040695819,0.00150275,99857.0,99856.0,0.22969053]
["bitfinex-derivatives","BTCF0:USTF0",1734040696128,0.00150275,99857.0,99856.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734040697732,0.00150275,99857.0,99856.0,0.06007908]
["bitfinex-derivatives","BTCF0:USTF0",1734040699728,0.00150275,99857.0,99856.0,1.56007908]
["bitfinex-derivatives","BTCF0:USTF0",1734040701720,0.00150275,99857.0,99856.0,1.80158776]
["bitfinex-derivatives","BTCF0:USTF0",1734040704726,0.00150275,99857.0,99856.0,1.85888469]
["bitfinex-derivatives","BTCF0:USTF0",1734040704928,0.00150275,99857.0,99856.0,1.56007908]
["bitfinex-derivatives","BTCF0:USTF0",1734040707540,7.5e-07,99857.0,99856.0,1.85878101]
["bitfinex-derivatives","BTCF0:USTF0",1734040707745,7.5e-07,99857.0,99856.0,1.80069864]
["bitfinex-derivatives","BTCF0:USTF0",1734040709533,7.5e-07,99857.0,99856.0,1.56007908]
["bitfinex-derivatives","BTCF0:USTF0",1734040719247,7.5e-07,99857.0,99856.0,2.09928734]
["bitfinex-derivatives","BTCF0:USTF0",1734040719751,7.5e-07,99857.0,99856.0,1.85867564]
["bitfinex-derivatives","BTCF0:USTF0",1734040720135,7.5e-07,99857.0,99856.0,1.80087707]
["bitfinex-derivatives","BTCF0:USTF0",1734040722242,7.5e-07,99857.0,99856.0,2.16022037]
["bitfinex-derivatives","BTCF0:USTF0",1734040722847,7.5e-07,99857.0,99856.0,1.80087707]
["bitfinex-derivatives","BTCF0:USTF0",1734040724252,7.5e-07,99857.0,99856.0,2.08869637]
["bitfinex-derivatives","BTCF0:USTF0",1734040727348,7.5e-07,99857.0,99856.0,2.09050911]
["bitfinex-derivatives","BTCF0:USTF0",1734040728649,7.5e-07,99857.0,99856.0,2.45130911]
["bitfinex-derivatives","BTCF0:USTF0",1734040730256,7.5e-07,99857.0,99856.0,2.87054296]
["bitfinex-derivatives","BTCF0:USTF0",1734040730556,7.5e-07,99857.0,99856.0,3.20562831]
["bitfinex-derivatives","BTCF0:USTF0",1734040730763,0.14975891,99887.0,99856.0,1.74198873]
["bitfinex-derivatives","BTCF0:USTF0",1734040730764,0.3608,99861.0,99856.0,1.74198873]
["bitfinex-derivatives","BTCF0:USTF0",1734040730952,0.3608,99859.0,99856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040731143,0.050059,99857.0,99856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040732151,0.050059,99857.0,99856.0,1.67992364]
["bitfinex-derivatives","BTCF0:USTF0",1734040732352,0.050059,99857.0,99856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040732861,0.050059,99857.0,99856.0,1.67992313]
["bitfinex-derivatives","BTCF0:USTF0",1734040733361,0.0997087,99858.0,99849.0,0.24003024]
["bitfinex-derivatives","BTCF0:USTF0",1734040733549,0.05006,99855.0,99854.0,0.17984882]
["bitfinex-derivatives","BTCF0:USTF0",1734040733747,0.36132001,99859.0,99854.0,0.17984882]
["bitfinex-derivatives","BTCF0:USTF0",1734040733748,0.36132001,99859.0,99855.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734040733947,0.08990141,99858.0,99856.0,0.24003024]
["bitfinex-derivatives","BTCF0:USTF0",1734040734255,0.410858,99859.0,99858.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734040734256,0.05057801,99859.0,99858.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734040734447,0.05006,99855.0,99854.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1734040734754,0.05006,99855.0,99853.0,0.17982332]
["bitfinex-derivatives","BTCF0:USTF0",1734040734755,0.3608,99855.0,99853.0,0.17982332]
["bitfinex-derivatives","BTCF0:USTF0",1734040735054,0.050062,99851.0,99843.0,0.23974959]
["bitfinex-derivatives","BTCF0:USTF0",1734040735256,0.050066,99842.0,99841.0,0.23974959]
["bitfinex-derivatives","BTCF0:USTF0",1734040735458,0.050067,99841.0,99840.0,1.74054959]
["bitfinex-derivatives","BTCF0:USTF0",1734040735654,0.050067,99841.0,99840.0,1.73974959]
["bitfinex-derivatives","BTCF0:USTF0",1734040735858,0.050067,99841.0,99840.0,1.550067]
["bitfinex-derivatives","BTCF0:USTF0",1734040736959,0.050067,99841.0,99840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040739561,0.0602522,99841.0,99840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040745057,0.050075,99826.0,99814.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734040745268,0.050075,99826.0,99813.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1734040745269,0.05008,99814.0,99813.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1734040745467,0.41088,99814.0,99813.0,1.50150246]
["bitfinex-derivatives","BTCF0:USTF0",1734040747258,0.41088,99814.0,99813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040748967,0.42106526,99814.0,99813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040751661,0.050087,99801.0,99794.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1734040751964,0.050087,99801.0,99799.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734040752164,0.050087,99801.0,99800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734040756768,0.050087,99801.0,99800.0,1.650087]
["bitfinex-derivatives","BTCF0:USTF0",1734040766867,0.050087,99801.0,99800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734040770975,0.36132001,99808.0,99800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734040770976,0.26170701,99808.0,99800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734040771269,0.00052001,99817.0,99816.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734040771473,0.17971069,99843.0,99816.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734040771474,0.06325119,99840.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040771678,0.06325119,99840.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040771679,0.050073,99829.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040772081,0.050073,99829.0,99828.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734040773478,0.050073,99829.0,99828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040774375,0.050073,99829.0,99827.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734040774988,0.050073,99829.0,99828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040775780,0.06021093,99829.0,99828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040779377,0.06021093,99829.0,99828.0,1.550073]
["bitfinex-derivatives","BTCF0:USTF0",1734040779779,0.050073,99829.0,99828.0,1.550073]
["bitfinex-derivatives","BTCF0:USTF0",1734040781192,0.01009678,99830.0,99819.0,0.23943466]
["bitfinex-derivatives","BTCF0:USTF0",1734040781388,0.05008,99816.0,99815.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734040781590,0.36132001,99823.0,99810.0,0.00150282]
["bitfinex-derivatives","BTCF0:USTF0",1734040781890,0.050082,99811.0,99810.0,0.05158482]
["bitfinex-derivatives","BTCF0:USTF0",1734040782385,0.050082,99811.0,99810.0,1.55158482]
["bitfinex-derivatives","BTCF0:USTF0",1734040782592,0.050082,99811.0,99810.0,1.50150282]
["bitfinex-derivatives","BTCF0:USTF0",1734040783085,0.050082,99811.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040783482,0.0598987,99811.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040784887,0.050085,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040785296,0.050085,99805.0,99804.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734040789292,0.050085,99805.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734040789610,0.410887,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734040789906,0.410887,99801.0,99800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734040790414,0.410887,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734040790698,0.410887,99801.0,99780.0,0.3017175]
["bitfinex-derivatives","BTCF0:USTF0",1734040790699,0.05009,99795.0,99785.0,0.23943466]
["bitfinex-derivatives","BTCF0:USTF0",1734040790901,0.050087,99800.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040790902,0.050092,99791.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040791105,0.050093,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040800505,0.050093,99788.0,99787.0,1.550094]
["bitfinex-derivatives","BTCF0:USTF0",1734040801504,0.031,99802.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040801706,0.05009,99796.0,99795.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734040802108,0.050087,99801.0,99800.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734040802311,0.3608,99811.0,99800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040802507,0.050086,99806.0,99805.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734040803511,0.36132001,99811.0,99800.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1734040803512,0.050087,99801.0,99800.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1734040803707,0.050087,99801.0,99800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040803915,0.050087,99801.0,99800.0,1.910887]
["bitfinex-derivatives","BTCF0:USTF0",1734040804311,0.050087,99801.0,99800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734040804709,0.41980461,99801.0,99800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040804914,0.050093,99789.0,99783.0,0.60979466]
["bitfinex-derivatives","BTCF0:USTF0",1734040805212,0.050095,99784.0,99783.0,0.420456]
["bitfinex-derivatives","BTCF0:USTF0",1734040805419,0.050095,99784.0,99783.0,0.46429929]
["bitfinex-derivatives","BTCF0:USTF0",1734040805811,0.050095,99784.0,99783.0,1.96429929]
["bitfinex-derivatives","BTCF0:USTF0",1734040806008,0.050095,99784.0,99783.0,2.32509929]
["bitfinex-derivatives","BTCF0:USTF0",1734040807810,0.050095,99784.0,99783.0,2.51449852]
["bitfinex-derivatives","BTCF0:USTF0",1734040808013,0.05903315,99784.0,99783.0,2.23116]
["bitfinex-derivatives","BTCF0:USTF0",1734040808311,0.05903315,99784.0,99783.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734040810010,0.05903315,99784.0,99783.0,1.90464627]
["bitfinex-derivatives","BTCF0:USTF0",1734040811506,0.05903315,99784.0,99783.0,2.1441415]
["bitfinex-derivatives","BTCF0:USTF0",1734040811709,0.05903315,99784.0,99783.0,1.90464627]
["bitfinex-derivatives","BTCF0:USTF0",1734040811914,0.05903315,99784.0,99783.0,1.95474227]
["bitfinex-derivatives","BTCF0:USTF0",1734040814419,0.05903315,99784.0,99783.0,1.910896]
["bitfinex-derivatives","BTCF0:USTF0",1734040817518,0.05903315,99784.0,99783.0,1.95474137]
["bitfinex-derivatives","BTCF0:USTF0",1734040817720,0.05903315,99784.0,99783.0,2.25495573]
["bitfinex-derivatives","BTCF0:USTF0",1734040818017,0.05903315,99784.0,99783.0,1.95474137]
["bitfinex-derivatives","BTCF0:USTF0",1734040818225,0.05904606,99784.0,99783.0,1.95474137]
["bitfinex-derivatives","BTCF0:USTF0",1734040818412,0.05904606,99784.0,99783.0,2.25495573]
["bitfinex-derivatives","BTCF0:USTF0",1734040818816,0.05904606,99784.0,99783.0,1.90464537]
["bitfinex-derivatives","BTCF0:USTF0",1734040819210,0.05904606,99784.0,99783.0,2.20485973]
["bitfinex-derivatives","BTCF0:USTF0",1734040819709,0.05904606,99784.0,99783.0,2.46819992]
["bitfinex-derivatives","BTCF0:USTF0",1734040820021,0.05904606,99784.0,99783.0,0.71808156]
["bitfinex-derivatives","BTCF0:USTF0",1734040820713,0.050095,99784.0,99783.0,0.35728156]
["bitfinex-derivatives","BTCF0:USTF0",1734040820923,0.050095,99784.0,99783.0,0.65700456]
["bitfinex-derivatives","BTCF0:USTF0",1734040821110,0.050095,99784.0,99783.0,1.85694544]
["bitfinex-derivatives","BTCF0:USTF0",1734040822117,0.01017975,99793.0,99788.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734040822118,0.050093,99789.0,99788.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734040822326,0.050093,99789.0,99788.0,0.09393718]
["bitfinex-derivatives","BTCF0:USTF0",1734040822724,0.050093,99789.0,99788.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734040825123,0.05009,99798.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734040825326,0.05009,99798.0,99797.0,0.09393418]
["bitfinex-derivatives","BTCF0:USTF0",1734040825928,0.05009,99798.0,99797.0,1.59393418]
["bitfinex-derivatives","BTCF0:USTF0",1734040829822,0.05902276,99798.0,99797.0,1.59393418]
["bitfinex-derivatives","BTCF0:USTF0",1734040830624,0.05902276,99798.0,99797.0,1.95473418]
["bitfinex-derivatives","BTCF0:USTF0",1734040830825,0.05009,99798.0,99797.0,1.95473418]
["bitfinex-derivatives","BTCF0:USTF0",1734040831723,0.05902204,99798.0,99797.0,1.95473418]
["bitfinex-derivatives","BTCF0:USTF0",1734040833920,0.05902675,99798.0,99797.0,1.95473418]
["bitfinex-derivatives","BTCF0:USTF0",1734040834827,0.05009,99798.0,99797.0,1.95473418]
["bitfinex-derivatives","BTCF0:USTF0",1734040835433,0.41089,99798.0,99796.0,0.23995727]
["bitfinex-derivatives","BTCF0:USTF0",1734040835730,0.46100291,99798.0,99778.0,0.30007125]
["bitfinex-derivatives","BTCF0:USTF0",1734040835930,0.46100291,99798.0,99775.0,0.30007125]
["bitfinex-derivatives","BTCF0:USTF0",1734040835931,0.050099,99776.0,99775.0,0.30007125]
["bitfinex-derivatives","BTCF0:USTF0",1734040836229,0.050099,99776.0,99775.0,0.04384857]
["bitfinex-derivatives","BTCF0:USTF0",1734040837128,0.0501,99774.0,99773.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734040837329,0.0501,99774.0,99773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040837522,0.0501,99774.0,99773.0,1.54385162]
["bitfinex-derivatives","BTCF0:USTF0",1734040839337,0.0501,99774.0,99773.0,1.59395262]
["bitfinex-derivatives","BTCF0:USTF0",1734040842331,0.0501,99774.0,99773.0,1.95475262]
["bitfinex-derivatives","BTCF0:USTF0",1734040843930,0.0501,99774.0,99773.0,1.96474811]
["bitfinex-derivatives","BTCF0:USTF0",1734040844730,0.0501,99774.0,99773.0,1.92089649]
["bitfinex-derivatives","BTCF0:USTF0",1734040845033,0.0501,99774.0,99773.0,1.96474518]
["bitfinex-derivatives","BTCF0:USTF0",1734040845232,0.0501,99774.0,99773.0,1.92089649]
["bitfinex-derivatives","BTCF0:USTF0",1734040845428,0.12004386,99792.0,99773.0,1.92089649]
["bitfinex-derivatives","BTCF0:USTF0",1734040845624,0.050098,99783.0,99782.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734040846021,0.050098,99783.0,99782.0,1.550094]
["bitfinex-derivatives","BTCF0:USTF0",1734040848931,0.050098,99783.0,99782.0,1.95474029]
["bitfinex-derivatives","BTCF0:USTF0",1734040850634,0.050098,99783.0,99782.0,0.45474029]
["bitfinex-derivatives","BTCF0:USTF0",1734040852826,0.050098,99783.0,99782.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1734040853025,0.050098,99783.0,99782.0,0.45473874]
["bitfinex-derivatives","BTCF0:USTF0",1734040854435,0.050098,99783.0,99782.0,0.09393874]
["bitfinex-derivatives","BTCF0:USTF0",1734040855433,0.050098,99783.0,99782.0,1.59393874]
["bitfinex-derivatives","BTCF0:USTF0",1734040861330,0.050098,99783.0,99782.0,0.04384474]
["bitfinex-derivatives","BTCF0:USTF0",1734040861632,0.050098,99783.0,99782.0,0.22383762]
["bitfinex-derivatives","BTCF0:USTF0",1734040861839,0.050098,99783.0,99782.0,0.04384474]
["bitfinex-derivatives","BTCF0:USTF0",1734040862037,0.050097,99780.0,99779.0,0.17999288]
["bitfinex-derivatives","BTCF0:USTF0",1734040862235,0.050097,99780.0,99779.0,0.0438505]
["bitfinex-derivatives","BTCF0:USTF0",1734040862432,0.113797,99780.0,99779.0,0.22387259]
["bitfinex-derivatives","BTCF0:USTF0",1734040863246,0.113797,99780.0,99779.0,0.0438505]
["bitfinex-derivatives","BTCF0:USTF0",1734040863534,0.113797,99780.0,99779.0,0.22390267]
["bitfinex-derivatives","BTCF0:USTF0",1734040864232,0.113797,99780.0,99779.0,0.0438505]
["bitfinex-derivatives","BTCF0:USTF0",1734040864942,0.113797,99780.0,99779.0,0.0939485]
["bitfinex-derivatives","BTCF0:USTF0",1734040865237,0.113797,99780.0,99779.0,0.09394764]
["bitfinex-derivatives","BTCF0:USTF0",1734040865238,0.050097,99780.0,99779.0,0.09394764]
["bitfinex-derivatives","BTCF0:USTF0",1734040865739,0.050097,99780.0,99779.0,1.59394764]
["bitfinex-derivatives","BTCF0:USTF0",1734040867537,0.050097,99780.0,99779.0,1.89401889]
["bitfinex-derivatives","BTCF0:USTF0",1734040869243,0.050097,99780.0,99779.0,2.14642343]
["bitfinex-derivatives","BTCF0:USTF0",1734040871145,0.050097,99780.0,99779.0,1.89401889]
["bitfinex-derivatives","BTCF0:USTF0",1734040872435,0.050097,99780.0,99779.0,0.34392089]
["bitfinex-derivatives","BTCF0:USTF0",1734040872641,0.0197271,99786.0,99771.0,0.72094878]
["bitfinex-derivatives","BTCF0:USTF0",1734040872642,0.13977096,99786.0,99777.0,0.30007125]
["bitfinex-derivatives","BTCF0:USTF0",1734040872943,0.050099,99777.0,99776.0,0.30007125]
["bitfinex-derivatives","BTCF0:USTF0",1734040873147,0.050096,99782.0,99776.0,0.34579842]
["bitfinex-derivatives","BTCF0:USTF0",1734040873351,0.050094,99786.0,99785.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734040873642,0.050094,99786.0,99785.0,0.09394208]
["bitfinex-derivatives","BTCF0:USTF0",1734040873839,0.050094,99786.0,99785.0,1.550094]
["bitfinex-derivatives","BTCF0:USTF0",1734040874440,0.050094,99786.0,99785.0,1.59394044]
["bitfinex-derivatives","BTCF0:USTF0",1734040875849,0.15254386,99791.0,99782.0,0.30032308]
["bitfinex-derivatives","BTCF0:USTF0",1734040876053,0.050096,99783.0,99782.0,0.30032308]
["bitfinex-derivatives","BTCF0:USTF0",1734040876249,0.050096,99783.0,99782.0,0.04384658]
["bitfinex-derivatives","BTCF0:USTF0",1734040876741,0.050099,99777.0,99776.0,0.35042208]
["bitfinex-derivatives","BTCF0:USTF0",1734040877051,0.050099,99777.0,99776.0,0.0438497]
["bitfinex-derivatives","BTCF0:USTF0",1734040878045,0.050101,99773.0,99772.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734040878250,0.050101,99773.0,99772.0,1.54385088]
["bitfinex-derivatives","BTCF0:USTF0",1734040880845,0.05990113,99773.0,99772.0,1.54385088]
["bitfinex-derivatives","BTCF0:USTF0",1734040881745,0.050101,99773.0,99772.0,1.54385088]
["bitfinex-derivatives","BTCF0:USTF0",1734040882339,0.050101,99773.0,99772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040883144,0.050101,99773.0,99772.0,1.54385112]
["bitfinex-derivatives","BTCF0:USTF0",1734040888257,0.37060606,99782.0,99772.0,1.59395212]
["bitfinex-derivatives","BTCF0:USTF0",1734040888463,0.050098,99780.0,99779.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734040888756,0.050098,99780.0,99779.0,0.34460054]
["bitfinex-derivatives","BTCF0:USTF0",1734040889058,0.050098,99780.0,99779.0,1.84453161]
["bitfinex-derivatives","BTCF0:USTF0",1734040889462,0.050098,99780.0,99779.0,1.80068049]
["bitfinex-derivatives","BTCF0:USTF0",1734040889757,0.050094,99789.0,99788.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734040890148,0.050094,99789.0,99788.0,0.09393898]
["bitfinex-derivatives","BTCF0:USTF0",1734040891656,0.050094,99789.0,99788.0,0.34382354]
["bitfinex-derivatives","BTCF0:USTF0",1734040892455,0.050094,99789.0,99788.0,0.64395144]
["bitfinex-derivatives","BTCF0:USTF0",1734040892758,0.050094,99789.0,99788.0,0.64340385]
["bitfinex-derivatives","BTCF0:USTF0",1734040892957,0.050094,99789.0,99788.0,0.343146]
["bitfinex-derivatives","BTCF0:USTF0",1734040893457,0.050094,99789.0,99788.0,0.64322177]
["bitfinex-derivatives","BTCF0:USTF0",1734040893655,0.050094,99789.0,99788.0,0.343146]
["bitfinex-derivatives","BTCF0:USTF0",1734040893850,0.050094,99789.0,99788.0,0.64255053]
["bitfinex-derivatives","BTCF0:USTF0",1734040894057,0.050094,99789.0,99788.0,0.64245505]
["bitfinex-derivatives","BTCF0:USTF0",1734040894353,0.00150363,99794.0,99788.0,0.34392001]
["bitfinex-derivatives","BTCF0:USTF0",1734040894561,0.05159463,99794.0,99793.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734040894766,0.05159463,99794.0,99793.0,0.09393698]
["bitfinex-derivatives","BTCF0:USTF0",1734040895655,0.05159463,99794.0,99793.0,0.33392908]
["bitfinex-derivatives","BTCF0:USTF0",1734040897462,0.05159463,99794.0,99793.0,0.09393698]
["bitfinex-derivatives","BTCF0:USTF0",1734040898660,0.00150363,99794.0,99793.0,0.09393698]
["bitfinex-derivatives","BTCF0:USTF0",1734040899562,0.050089,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734040899960,0.050089,99797.0,99796.0,0.09392851]
["bitfinex-derivatives","BTCF0:USTF0",1734040900156,0.050089,99797.0,99796.0,0.2738374]
["bitfinex-derivatives","BTCF0:USTF0",1734040900354,0.050089,99797.0,99796.0,0.23000091]
["bitfinex-derivatives","BTCF0:USTF0",1734040902458,0.050089,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734040906163,0.050089,99797.0,99796.0,0.22993887]
["bitfinex-derivatives","BTCF0:USTF0",1734040906570,0.050089,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734040912565,0.050087,99802.0,99801.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734040912862,0.3608,99809.0,99801.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734040912863,0.36132001,99809.0,99808.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734040913065,0.3608,99809.0,99808.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734040913267,0.050082,99810.0,99808.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734040913466,0.050082,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734040913873,0.45115043,99817.0,99816.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734040914066,0.050078,99818.0,99817.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734040914370,0.0315,99819.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734040914570,0.050077,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734040915773,0.41143501,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734040915966,0.410875,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734040916168,0.050075,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734040916669,0.00150338,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734040917480,0.050072,99831.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734040918671,0.050072,99831.0,99830.0,1.550072]
["bitfinex-derivatives","BTCF0:USTF0",1734040921784,0.05007,99836.0,99835.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734040922781,0.050072,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734040922968,0.410872,99831.0,99819.0,0.1797467]
["bitfinex-derivatives","BTCF0:USTF0",1734040923173,0.050079,99818.0,99817.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734040923371,0.410872,99831.0,99804.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734040923372,0.05008,99815.0,99814.0,0.1797467]
["bitfinex-derivatives","BTCF0:USTF0",1734040924876,0.05008,99815.0,99814.0,0.2298267]
["bitfinex-derivatives","BTCF0:USTF0",1734040925082,0.05008,99815.0,99814.0,1.7298267]
["bitfinex-derivatives","BTCF0:USTF0",1734040925880,0.05008,99815.0,99814.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1734040929582,0.05008,99815.0,99814.0,1.7298267]
["bitfinex-derivatives","BTCF0:USTF0",1734040929972,0.0337,99821.0,99814.0,1.7298267]
["bitfinex-derivatives","BTCF0:USTF0",1734040930179,0.050075,99825.0,99814.0,1.7298267]
["bitfinex-derivatives","BTCF0:USTF0",1734040930379,0.3608,99831.0,99822.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734040930380,0.050076,99823.0,99822.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734040936094,0.050076,99823.0,99822.0,0.2298217]
["bitfinex-derivatives","BTCF0:USTF0",1734040936294,0.050076,99823.0,99822.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734040936496,0.050076,99823.0,99822.0,0.2298217]
["bitfinex-derivatives","BTCF0:USTF0",1734040936895,0.050076,99823.0,99822.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734040937286,0.050076,99823.0,99822.0,0.22979058]
["bitfinex-derivatives","BTCF0:USTF0",1734040938493,0.050076,99823.0,99822.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734040942003,0.050076,99823.0,99822.0,0.29002424]
["bitfinex-derivatives","BTCF0:USTF0",1734040942407,0.050076,99823.0,99822.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734040950715,0.050076,99822.0,99821.0,0.30007403]
["bitfinex-derivatives","BTCF0:USTF0",1734040951010,0.050076,99822.0,99821.0,0.34390382]
["bitfinex-derivatives","BTCF0:USTF0",1734040951212,0.050076,99822.0,99821.0,0.58414532]
["bitfinex-derivatives","BTCF0:USTF0",1734040951805,0.05911312,99822.0,99821.0,0.58414532]
["bitfinex-derivatives","BTCF0:USTF0",1734040952409,0.050076,99822.0,99821.0,0.58414532]
["bitfinex-derivatives","BTCF0:USTF0",1734040952723,0.05911391,99822.0,99821.0,0.54031553]
["bitfinex-derivatives","BTCF0:USTF0",1734040953322,0.05911391,99822.0,99799.0,0.41923385]
["bitfinex-derivatives","BTCF0:USTF0",1734040953323,0.050087,99800.0,99799.0,0.41923385]
["bitfinex-derivatives","BTCF0:USTF0",1734040953614,0.05912491,99800.0,99799.0,0.71363145]
["bitfinex-derivatives","BTCF0:USTF0",1734040953828,0.05912491,99800.0,99799.0,2.21363145]
["bitfinex-derivatives","BTCF0:USTF0",1734040954210,0.05912491,99800.0,99799.0,0.66979316]
["bitfinex-derivatives","BTCF0:USTF0",1734040954513,0.1502879,99800.0,99799.0,0.66979316]
["bitfinex-derivatives","BTCF0:USTF0",1734040955625,0.4502879,99800.0,99799.0,0.45070916]
["bitfinex-derivatives","BTCF0:USTF0",1734040955814,0.4502879,99800.0,99799.0,0.19270916]
["bitfinex-derivatives","BTCF0:USTF0",1734040956015,0.1502879,99800.0,99799.0,0.19270916]
["bitfinex-derivatives","BTCF0:USTF0",1734040956212,0.16946616,99800.0,99799.0,0.19270916]
["bitfinex-derivatives","BTCF0:USTF0",1734040956621,0.05009,99794.0,99786.0,0.53853604]
["bitfinex-derivatives","BTCF0:USTF0",1734040956828,0.42004344,99794.0,99786.0,0.53853604]
["bitfinex-derivatives","BTCF0:USTF0",1734040957320,0.52025036,99794.0,99786.0,0.53853604]
["bitfinex-derivatives","BTCF0:USTF0",1734040958432,0.050093,99788.0,99786.0,0.53853604]
["bitfinex-derivatives","BTCF0:USTF0",1734040958727,0.050093,99788.0,99786.0,0.00437737]
["bitfinex-derivatives","BTCF0:USTF0",1734040958925,0.050095,99785.0,99784.0,0.3244337]
["bitfinex-derivatives","BTCF0:USTF0",1734040959229,0.410895,99785.0,99784.0,0.2941137]
["bitfinex-derivatives","BTCF0:USTF0",1734040959522,0.3608,99801.0,99784.0,0.6549137]
["bitfinex-derivatives","BTCF0:USTF0",1734040959715,0.3608,99801.0,99785.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734040959716,0.050093,99790.0,99785.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734040959921,0.050094,99788.0,99785.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734040960121,0.050094,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040960328,0.05930154,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040960626,0.06850957,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040962822,0.0783942,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040964431,0.06850957,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040964728,0.050089,99796.0,99791.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734040964923,0.050089,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040965127,0.37061434,99812.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040965326,0.050087,99801.0,99800.0,0.0964477]
["bitfinex-derivatives","BTCF0:USTF0",1734040965631,0.050088,99799.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040966627,0.050088,99798.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040967027,0.050089,99797.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040967728,0.050093,99788.0,99787.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1734040967925,0.050093,99788.0,99787.0,1.90463987]
["bitfinex-derivatives","BTCF0:USTF0",1734040968125,0.050093,99788.0,99787.0,1.910894]
["bitfinex-derivatives","BTCF0:USTF0",1734040968531,0.3608,99803.0,99787.0,1.90464188]
["bitfinex-derivatives","BTCF0:USTF0",1734040968834,0.05009,99795.0,99793.0,0.0964477]
["bitfinex-derivatives","BTCF0:USTF0",1734040969036,0.05009,99795.0,99789.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734040969236,0.05009,99795.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734040969534,0.05009,99794.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734040969732,0.050091,99793.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734040970634,0.37061434,99812.0,99787.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1734040970838,0.050085,99805.0,99804.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734040971339,0.050085,99805.0,99804.0,1.550085]
["bitfinex-derivatives","BTCF0:USTF0",1734040971831,0.050085,99805.0,99804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040972736,0.37117435,99812.0,99795.0,0.4572477]
["bitfinex-derivatives","BTCF0:USTF0",1734040972936,0.37061434,99812.0,99796.0,0.09392589]
["bitfinex-derivatives","BTCF0:USTF0",1734040973135,0.050082,99811.0,99797.0,0.04383689]
["bitfinex-derivatives","BTCF0:USTF0",1734040973338,0.050086,99802.0,99798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040973741,0.050087,99800.0,99798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040974937,0.37061434,99812.0,99795.0,0.4572477]
["bitfinex-derivatives","BTCF0:USTF0",1734040974938,0.050089,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040975951,0.050091,99792.0,99791.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734040976132,0.050091,99792.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040976133,0.050094,99786.0,99785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734040976745,0.05905237,99786.0,99785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734040977745,0.06922633,99786.0,99785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734040979842,0.05905237,99786.0,99785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734040980431,0.05905237,99786.0,99785.0,0.04384456]
["bitfinex-derivatives","BTCF0:USTF0",1734040980643,0.050098,99779.0,99778.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734040980847,0.050098,99779.0,99778.0,0.0438464]
["bitfinex-derivatives","BTCF0:USTF0",1734040980848,0.05905637,99779.0,99778.0,0.0438464]
["bitfinex-derivatives","BTCF0:USTF0",1734040981035,0.05905637,99779.0,99773.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1734040981036,0.0501,99775.0,99773.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1734040981239,0.00895837,99774.0,99773.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1734040981438,0.00895837,99774.0,99773.0,0.45474946]
["bitfinex-derivatives","BTCF0:USTF0",1734040981739,0.00895837,99774.0,99773.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1734040981939,0.00895837,99774.0,99773.0,0.45474915]
["bitfinex-derivatives","BTCF0:USTF0",1734040982243,0.05905837,99774.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040982448,0.05905837,99774.0,99767.0,0.00150349]
["bitfinex-derivatives","BTCF0:USTF0",1734040982449,0.050103,99768.0,99767.0,0.00150349]
["bitfinex-derivatives","BTCF0:USTF0",1734040982738,0.05906137,99768.0,99767.0,1.50150349]
["bitfinex-derivatives","BTCF0:USTF0",1734040982928,0.00895837,99768.0,99767.0,1.55160749]
["bitfinex-derivatives","BTCF0:USTF0",1734040983239,0.07024661,99768.0,99763.0,0.25430943]
["bitfinex-derivatives","BTCF0:USTF0",1734040983449,0.14050068,99768.0,99767.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734040983736,0.050101,99772.0,99771.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734040983935,0.11800685,99772.0,99771.0,0.410902]
["bitfinex-derivatives","BTCF0:USTF0",1734040984336,0.11800685,99772.0,99771.0,1.910902]
["bitfinex-derivatives","BTCF0:USTF0",1734040984551,0.01800585,99772.0,99771.0,1.910902]
["bitfinex-derivatives","BTCF0:USTF0",1734040984741,0.050099,99777.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734040985337,0.22883223,99777.0,99776.0,1.550099]
["bitfinex-derivatives","BTCF0:USTF0",1734040985539,0.17873323,99779.0,99776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040985844,0.17873323,99781.0,99776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040986040,0.22882923,99783.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734040986243,0.050096,99783.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734040986448,0.22882216,99783.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734040986751,0.050096,99783.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734040987746,0.050096,99783.0,99782.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1734040989335,0.17872616,99787.0,99782.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734040989544,0.23032309,99788.0,99782.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734040989746,0.05159693,99788.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734040990831,0.23038773,99788.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734040991637,0.2304265,99788.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734040991840,0.05159693,99788.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734040992936,0.00150393,99788.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734040993140,0.14906724,99790.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734040993347,0.14906724,99791.0,99790.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734040993544,0.14906381,99791.0,99790.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1734040993747,0.49153861,99799.0,99790.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1734040993748,0.14906381,99793.0,99792.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734040994046,0.14906381,99794.0,99790.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1734040994243,0.14906381,99794.0,99793.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734040994442,0.14906381,99794.0,99793.0,1.550091]
["bitfinex-derivatives","BTCF0:USTF0",1734040994641,0.14906381,99795.0,99793.0,1.54383669]
["bitfinex-derivatives","BTCF0:USTF0",1734040994837,0.14906381,99797.0,99794.0,0.04383669]
["bitfinex-derivatives","BTCF0:USTF0",1734040995038,0.31269441,99799.0,99793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040995039,0.46175822,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734040995339,0.32168468,99799.0,99798.0,0.09392469]
["bitfinex-derivatives","BTCF0:USTF0",1734040996037,0.00899027,99799.0,99798.0,0.09392469]
["bitfinex-derivatives","BTCF0:USTF0",1734040996436,0.14906381,99802.0,99801.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734040996638,0.15804257,99802.0,99801.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734040996840,0.00897876,99802.0,99801.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734040997444,0.05009,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734040997639,0.05906876,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734040998238,0.05906876,99797.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040998239,0.050091,99793.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734040998441,0.050091,99793.0,99791.0,1.550771]
["bitfinex-derivatives","BTCF0:USTF0",1734040998442,0.050091,99792.0,99791.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734040998642,0.050092,99791.0,99790.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734040998856,0.23783093,99791.0,99790.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1734040999146,0.23783353,99791.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040999340,0.05907076,99791.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734040999651,0.12517689,99791.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041000343,0.12525555,99791.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041000546,0.12530094,99791.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041001141,0.050099,99777.0,99776.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734041001346,0.05915642,99777.0,99776.0,0.07694598]
["bitfinex-derivatives","BTCF0:USTF0",1734041001545,0.20805567,99777.0,99776.0,1.583199]
["bitfinex-derivatives","BTCF0:USTF0",1734041001748,0.20805607,99777.0,99776.0,1.583199]
["bitfinex-derivatives","BTCF0:USTF0",1734041002452,0.12455373,99777.0,99776.0,1.583199]
["bitfinex-derivatives","BTCF0:USTF0",1734041003154,0.11549631,99777.0,99776.0,1.583199]
["bitfinex-derivatives","BTCF0:USTF0",1734041004047,0.12441647,99777.0,99776.0,1.583199]
["bitfinex-derivatives","BTCF0:USTF0",1734041004247,0.07431747,99777.0,99776.0,1.583199]
["bitfinex-derivatives","BTCF0:USTF0",1734041004947,0.07426949,99777.0,99776.0,1.583199]
["bitfinex-derivatives","BTCF0:USTF0",1734041005262,0.06534933,99777.0,99776.0,1.583199]
["bitfinex-derivatives","BTCF0:USTF0",1734041005454,0.18079799,99777.0,99776.0,1.583199]
["bitfinex-derivatives","BTCF0:USTF0",1734041005649,0.18079893,99777.0,99776.0,1.583199]
["bitfinex-derivatives","BTCF0:USTF0",1734041006161,0.1154496,99777.0,99776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041006355,0.1154496,99777.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041006356,0.0501,99774.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041006861,0.11529656,99774.0,99773.0,1.50150313]
["bitfinex-derivatives","BTCF0:USTF0",1734041007755,0.11529656,99774.0,99773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041008148,0.12428801,99774.0,99773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041009656,0.050103,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041009860,0.05913233,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041010158,0.050103,99768.0,99767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734041010359,0.05912301,99768.0,99767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734041012060,0.20804952,99768.0,99767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734041013356,0.05912301,99768.0,99767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734041014064,0.12414193,99768.0,99767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734041015160,0.12414193,99768.0,99767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041015357,0.18904917,99768.0,99767.0,1.28950773]
["bitfinex-derivatives","BTCF0:USTF0",1734041015660,0.27306541,99768.0,99767.0,1.28950773]
["bitfinex-derivatives","BTCF0:USTF0",1734041016249,0.27312528,99768.0,99767.0,1.28950773]
["bitfinex-derivatives","BTCF0:USTF0",1734041016455,0.20810636,99768.0,99767.0,1.28950773]
["bitfinex-derivatives","BTCF0:USTF0",1734041017254,0.05918288,99768.0,99762.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734041017462,0.050106,99763.0,99762.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734041017654,0.050106,99763.0,99760.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1734041017655,0.050107,99761.0,99760.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1734041017962,0.05918688,99761.0,99760.0,1.50011366]
["bitfinex-derivatives","BTCF0:USTF0",1734041018657,0.05918688,99761.0,99743.0,0.00150357]
["bitfinex-derivatives","BTCF0:USTF0",1734041018658,0.050115,99744.0,99743.0,0.00150357]
["bitfinex-derivatives","BTCF0:USTF0",1734041018859,0.050119,99737.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041019061,0.05919888,99737.0,99736.0,1.90466478]
["bitfinex-derivatives","BTCF0:USTF0",1734041019260,0.05919888,99737.0,99736.0,0.40466478]
["bitfinex-derivatives","BTCF0:USTF0",1734041019460,0.05919888,99737.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041019461,0.050123,99728.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041019660,0.05920288,99728.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041019855,0.00907988,99728.0,99727.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734041020159,0.09835141,99728.0,99727.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734041020365,0.050123,99729.0,99727.0,1.910924]
["bitfinex-derivatives","BTCF0:USTF0",1734041020561,0.08923737,99728.0,99727.0,1.910924]
["bitfinex-derivatives","BTCF0:USTF0",1734041021165,0.08923737,99729.0,99728.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734041021357,0.08931967,99730.0,99729.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734041021558,0.03941967,99730.0,99729.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734041021869,0.1190482,99733.0,99732.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734041022160,0.0691482,99733.0,99732.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734041023061,0.0691482,99733.0,99732.0,0.09398545]
["bitfinex-derivatives","BTCF0:USTF0",1734041023362,0.0219482,99733.0,99732.0,0.09398545]
["bitfinex-derivatives","BTCF0:USTF0",1734041023567,0.11889088,99735.0,99734.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734041023757,0.14879509,99739.0,99738.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734041023953,0.02693298,99739.0,99738.0,0.09397699]
["bitfinex-derivatives","BTCF0:USTF0",1734041024166,9.8e-07,99739.0,99738.0,0.39397699]
["bitfinex-derivatives","BTCF0:USTF0",1734041024467,0.17863552,99747.0,99738.0,1.89397699]
["bitfinex-derivatives","BTCF0:USTF0",1734041024663,0.17863552,99747.0,99746.0,0.410914]
["bitfinex-derivatives","BTCF0:USTF0",1734041024867,0.17863552,99747.0,99746.0,0.82525299]
["bitfinex-derivatives","BTCF0:USTF0",1734041025258,0.17863552,99747.0,99746.0,2.32525299]
["bitfinex-derivatives","BTCF0:USTF0",1734041026765,0.14873732,99763.0,99762.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734041026965,0.14873732,99763.0,99762.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1734041029567,0.14873732,99763.0,99762.0,0.45475477]
["bitfinex-derivatives","BTCF0:USTF0",1734041031170,0.14873732,99763.0,99762.0,0.40464877]
["bitfinex-derivatives","BTCF0:USTF0",1734041031171,0.15769075,99763.0,99762.0,0.40464877]
["bitfinex-derivatives","BTCF0:USTF0",1734041031467,0.15769075,99763.0,99762.0,0.21045191]
["bitfinex-derivatives","BTCF0:USTF0",1734041031662,0.20785934,99763.0,99762.0,0.25430402]
["bitfinex-derivatives","BTCF0:USTF0",1734041032272,0.20785934,99763.0,99762.0,0.30441002]
["bitfinex-derivatives","BTCF0:USTF0",1734041033567,0.15775334,99763.0,99762.0,0.30441002]
["bitfinex-derivatives","BTCF0:USTF0",1734041033771,0.14873732,99763.0,99762.0,0.30440713]
["bitfinex-derivatives","BTCF0:USTF0",1734041034158,0.14873732,99763.0,99762.0,1.80440713]
["bitfinex-derivatives","BTCF0:USTF0",1734041036867,0.0226,99772.0,99771.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734041037069,0.03158846,99772.0,99771.0,0.09395122]
["bitfinex-derivatives","BTCF0:USTF0",1734041037267,0.0226,99772.0,99771.0,0.09395122]
["bitfinex-derivatives","BTCF0:USTF0",1734041037461,0.0226,99772.0,99771.0,1.59395122]
["bitfinex-derivatives","BTCF0:USTF0",1734041040376,0.050092,99790.0,99774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734041040578,0.0657,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734041040875,0.0308,99796.0,99795.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734041041172,0.0308,99796.0,99795.0,1.55009]
["bitfinex-derivatives","BTCF0:USTF0",1734041041375,0.0308,99796.0,99795.0,1.91089]
["bitfinex-derivatives","BTCF0:USTF0",1734041041572,0.0308,99796.0,99795.0,1.95472589]
["bitfinex-derivatives","BTCF0:USTF0",1734041042571,0.0326,99802.0,99801.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734041042765,0.0326,99802.0,99801.0,0.09392289]
["bitfinex-derivatives","BTCF0:USTF0",1734041043488,0.0326,99802.0,99801.0,1.59392289]
["bitfinex-derivatives","BTCF0:USTF0",1734041044284,0.03,99813.0,99801.0,1.550087]
["bitfinex-derivatives","BTCF0:USTF0",1734041044578,0.03,99813.0,99812.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734041045378,0.03,99813.0,99812.0,1.550081]
["bitfinex-derivatives","BTCF0:USTF0",1734041050685,0.050067,99840.0,99839.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734041050875,0.00150278,99843.0,99830.0,0.0964477]
["bitfinex-derivatives","BTCF0:USTF0",1734041051071,0.00150278,99843.0,99842.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734041051582,0.00150278,99843.0,99842.0,1.550066]
["bitfinex-derivatives","BTCF0:USTF0",1734041051974,0.3608,99853.0,99842.0,1.550066]
["bitfinex-derivatives","BTCF0:USTF0",1734041051975,0.0302,99852.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041052174,0.0302,99852.0,99850.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734041052574,0.0302,99852.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041053177,0.080261,99852.0,99850.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734041054787,0.080261,99852.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041054788,0.0302,99852.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041054974,0.0302,99852.0,99844.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734041055281,0.050066,99843.0,99842.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734041055483,0.3608,99845.0,99830.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1734041055484,0.050072,99831.0,99830.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1734041055686,0.050072,99830.0,99823.0,0.01001642]
["bitfinex-derivatives","BTCF0:USTF0",1734041055876,0.050073,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734041057385,0.050073,99829.0,99828.0,1.550073]
["bitfinex-derivatives","BTCF0:USTF0",1734041058682,0.050073,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734041059086,0.050073,99829.0,99828.0,1.550073]
["bitfinex-derivatives","BTCF0:USTF0",1734041060398,0.050073,99829.0,99828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041060892,0.050073,99829.0,99813.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734041060893,0.050081,99814.0,99813.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734041061087,0.3608,99824.0,99808.0,0.00150274]
["bitfinex-derivatives","BTCF0:USTF0",1734041061393,0.050083,99809.0,99808.0,0.05158574]
["bitfinex-derivatives","BTCF0:USTF0",1734041061586,0.050082,99811.0,99809.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734041061788,0.0307,99810.0,99809.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734041061992,0.0609,99810.0,99809.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734041063294,0.07014075,99810.0,99809.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734041063892,0.07014075,99810.0,99809.0,1.550082]
["bitfinex-derivatives","BTCF0:USTF0",1734041064489,0.07014075,99810.0,99809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041064893,0.0609,99810.0,99809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041065091,0.07013659,99810.0,99809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041065294,0.21897265,99810.0,99809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041065490,0.12625069,99810.0,99809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041066589,0.12624266,99810.0,99809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041068306,0.3442139,99810.0,99809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041068597,0.12624266,99810.0,99809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041069392,0.34437406,99810.0,99809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041070489,0.34437406,99810.0,99809.0,1.28958039]
["bitfinex-derivatives","BTCF0:USTF0",1734041070700,0.050093,99789.0,99783.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1734041070910,0.10523659,99788.0,99784.0,0.04383962]
["bitfinex-derivatives","BTCF0:USTF0",1734041071116,0.050095,99785.0,99783.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1734041071505,0.00915355,99784.0,99783.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1734041071700,0.00915355,99784.0,99783.0,0.04534515]
["bitfinex-derivatives","BTCF0:USTF0",1734041071913,0.36995355,99784.0,99783.0,0.04534515]
["bitfinex-derivatives","BTCF0:USTF0",1734041072209,0.42460605,99784.0,99783.0,1.50150325]
["bitfinex-derivatives","BTCF0:USTF0",1734041072612,0.050101,99773.0,99772.0,0.01000316]
["bitfinex-derivatives","BTCF0:USTF0",1734041072809,0.05925455,99773.0,99772.0,0.04384771]
["bitfinex-derivatives","BTCF0:USTF0",1734041073111,0.42005455,99773.0,99772.0,0.04384771]
["bitfinex-derivatives","BTCF0:USTF0",1734041073418,0.36995355,99773.0,99770.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734041073717,0.05925555,99772.0,99770.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734041073901,0.00915355,99771.0,99770.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734041074106,0.00915355,99771.0,99770.0,1.550102]
["bitfinex-derivatives","BTCF0:USTF0",1734041074510,0.05925555,99771.0,99770.0,1.550102]
["bitfinex-derivatives","BTCF0:USTF0",1734041074801,0.05919646,99771.0,99770.0,1.550102]
["bitfinex-derivatives","BTCF0:USTF0",1734041075013,0.050102,99771.0,99770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041075314,0.05919251,99771.0,99770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041076615,0.05919251,99771.0,99770.0,1.34965498]
["bitfinex-derivatives","BTCF0:USTF0",1734041076915,0.05919251,99771.0,99750.0,0.0964477]
["bitfinex-derivatives","BTCF0:USTF0",1734041077218,0.050109,99757.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734041077520,0.050109,99757.0,99756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041077815,0.3608,99773.0,99756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041078113,0.3608,99773.0,99772.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734041078615,0.0303,99787.0,99774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734041078809,0.0303,99787.0,99775.0,1.54384413]
["bitfinex-derivatives","BTCF0:USTF0",1734041079008,0.3608,99794.0,99793.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734041079815,0.05009,99795.0,99793.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734041080018,0.050094,99787.0,99786.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1734041080214,0.050087,99801.0,99775.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734041080215,0.3608,99792.0,99779.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734041080405,0.050097,99781.0,99779.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734041081215,0.050099,99776.0,99775.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734041081416,0.050099,99776.0,99775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041083317,0.0639,99780.0,99779.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734041083531,0.0323,99780.0,99779.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734041083816,0.05009,99795.0,99794.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734041084010,0.050092,99791.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041084213,0.050092,99791.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041086213,0.05948354,99791.0,99779.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734041086415,0.050098,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041086816,0.050098,99778.0,99777.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734041087219,0.05953117,99778.0,99777.0,1.910899]
["bitfinex-derivatives","BTCF0:USTF0",1734041087828,0.050098,99778.0,99777.0,1.910899]
["bitfinex-derivatives","BTCF0:USTF0",1734041088322,0.05955435,99778.0,99777.0,1.95474231]
["bitfinex-derivatives","BTCF0:USTF0",1734041090515,0.050098,99778.0,99777.0,1.95474231]
["bitfinex-derivatives","BTCF0:USTF0",1734041090724,0.050098,99778.0,99777.0,1.910899]
["bitfinex-derivatives","BTCF0:USTF0",1734041091221,0.050096,99783.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734041091821,0.07486197,99783.0,99782.0,0.09393928]
["bitfinex-derivatives","BTCF0:USTF0",1734041093521,0.050096,99783.0,99782.0,0.04384328]
["bitfinex-derivatives","BTCF0:USTF0",1734041093728,0.07571711,99783.0,99782.0,0.04384328]
["bitfinex-derivatives","BTCF0:USTF0",1734041097718,0.19449418,99783.0,99782.0,0.04384328]
["bitfinex-derivatives","BTCF0:USTF0",1734041098117,0.050098,99778.0,99777.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1734041098318,0.07552494,99778.0,99777.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734041098720,0.07552494,99778.0,99777.0,1.910899]
["bitfinex-derivatives","BTCF0:USTF0",1734041098923,0.02542694,99778.0,99777.0,1.910899]
["bitfinex-derivatives","BTCF0:USTF0",1734041099328,0.00977959,99778.0,99777.0,1.910899]
["bitfinex-derivatives","BTCF0:USTF0",1734041099524,0.11939795,99792.0,99790.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734041099835,0.01551327,99791.0,99790.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734041100622,0.12142125,99804.0,99803.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734041100825,0.01675488,99804.0,99803.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734041101218,0.00150329,99804.0,99803.0,1.550086]
["bitfinex-derivatives","BTCF0:USTF0",1734041102129,0.00150329,99804.0,99803.0,1.55994278]
["bitfinex-derivatives","BTCF0:USTF0",1734041102719,0.11939795,99817.0,99816.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734041102920,0.0153764,99817.0,99816.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734041103128,0.11939795,99824.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041103321,0.11939795,99835.0,99816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734041103635,0.05157222,99836.0,99835.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734041104630,0.05157222,99836.0,99835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041104830,0.0669103,99836.0,99835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041105636,0.06690378,99836.0,99835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041106136,0.37763478,99836.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041106433,0.37763478,99836.0,99816.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1734041106434,0.050079,99817.0,99816.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1734041106631,0.050071,99832.0,99816.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1734041106632,0.16922956,99832.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041106936,0.01537988,99831.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041107238,0.050079,99817.0,99816.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1734041108142,0.050079,99817.0,99816.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734041109037,0.0329,99824.0,99810.0,0.0964477]
["bitfinex-derivatives","BTCF0:USTF0",1734041109230,0.0329,99824.0,99821.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734041109231,0.050076,99822.0,99821.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734041109541,0.06548165,99822.0,99821.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734041109739,0.01540565,99822.0,99821.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734041110035,0.0329,99824.0,99823.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734041110435,0.0329,99824.0,99823.0,1.550076]
["bitfinex-derivatives","BTCF0:USTF0",1734041112343,0.082975,99824.0,99823.0,1.550076]
["bitfinex-derivatives","BTCF0:USTF0",1734041112939,0.082975,99824.0,99823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041113338,0.050079,99816.0,99815.0,0.01027146]
["bitfinex-derivatives","BTCF0:USTF0",1734041113539,0.05008,99815.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041114039,0.05008,99815.0,99814.0,1.91088]
["bitfinex-derivatives","BTCF0:USTF0",1734041118049,0.050077,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734041118254,0.05960399,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734041118540,0.050077,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734041119243,0.0596012,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734041120440,0.05008,99816.0,99815.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734041121152,0.05008,99815.0,99814.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1734041121338,0.05008,99815.0,99814.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734041121541,0.05962511,99815.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041121850,0.42042511,99815.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041122235,0.43570337,99815.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041122440,0.43570337,99815.0,99814.0,1.34971681]
["bitfinex-derivatives","BTCF0:USTF0",1734041124246,0.050089,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734041124449,0.050089,99797.0,99796.0,0.09392197]
["bitfinex-derivatives","BTCF0:USTF0",1734041124746,0.050089,99797.0,99796.0,1.59392197]
["bitfinex-derivatives","BTCF0:USTF0",1734041125743,0.05971145,99797.0,99796.0,1.59392197]
["bitfinex-derivatives","BTCF0:USTF0",1734041126349,0.05971145,99797.0,99796.0,1.54383297]
["bitfinex-derivatives","BTCF0:USTF0",1734041126955,0.00962245,99797.0,99796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041127141,0.0323,99819.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734041127344,0.047748,99819.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734041127543,0.050075,99825.0,99822.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734041127744,0.050075,99825.0,99823.0,0.04382629]
["bitfinex-derivatives","BTCF0:USTF0",1734041127745,0.01544484,99824.0,99823.0,0.04382629]
["bitfinex-derivatives","BTCF0:USTF0",1734041128061,0.01534665,99824.0,99823.0,1.54382629]
["bitfinex-derivatives","BTCF0:USTF0",1734041129543,0.13502843,99824.0,99823.0,1.54382629]
["bitfinex-derivatives","BTCF0:USTF0",1734041129744,0.13502629,99824.0,99823.0,1.5438266]
["bitfinex-derivatives","BTCF0:USTF0",1734041129951,0.13502629,99824.0,99823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041130155,0.01534665,99824.0,99823.0,1.54382653]
["bitfinex-derivatives","BTCF0:USTF0",1734041130944,0.01534665,99824.0,99823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041131449,0.01534665,99824.0,99823.0,1.550076]
["bitfinex-derivatives","BTCF0:USTF0",1734041131757,0.11964459,99828.0,99827.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734041131959,0.13473315,99828.0,99827.0,0.09389889]
["bitfinex-derivatives","BTCF0:USTF0",1734041132148,0.11964459,99828.0,99827.0,0.09389889]
["bitfinex-derivatives","BTCF0:USTF0",1734041132344,0.13472924,99828.0,99827.0,0.09389889]
["bitfinex-derivatives","BTCF0:USTF0",1734041132551,0.11964459,99828.0,99827.0,0.09389889]
["bitfinex-derivatives","BTCF0:USTF0",1734041132749,0.11964459,99828.0,99827.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734041132963,0.11964459,99828.0,99827.0,0.09389448]
["bitfinex-derivatives","BTCF0:USTF0",1734041133257,0.11964459,99828.0,99827.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734041133452,0.11964459,99828.0,99827.0,0.09389429]
["bitfinex-derivatives","BTCF0:USTF0",1734041134250,0.11964459,99828.0,99827.0,0.04382029]
["bitfinex-derivatives","BTCF0:USTF0",1734041134453,0.13475728,99828.0,99827.0,0.04382029]
["bitfinex-derivatives","BTCF0:USTF0",1734041135573,0.25436337,99828.0,99827.0,0.04382029]
["bitfinex-derivatives","BTCF0:USTF0",1734041135769,0.13475728,99828.0,99827.0,0.04382029]
["bitfinex-derivatives","BTCF0:USTF0",1734041136277,0.25436568,99828.0,99827.0,0.04382029]
["bitfinex-derivatives","BTCF0:USTF0",1734041136575,0.13475728,99828.0,99823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041136775,0.050075,99824.0,99823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041136972,0.06518769,99824.0,99823.0,1.54382576]
["bitfinex-derivatives","BTCF0:USTF0",1734041137166,0.06518769,99824.0,99823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041137374,0.09697002,99824.0,99823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041137574,0.2165654,99824.0,99823.0,1.54382815]
["bitfinex-derivatives","BTCF0:USTF0",1734041137876,0.21656605,99824.0,99823.0,1.54382803]
["bitfinex-derivatives","BTCF0:USTF0",1734041138176,0.21656676,99824.0,99823.0,1.54382803]
["bitfinex-derivatives","BTCF0:USTF0",1734041138479,0.21656802,99824.0,99823.0,1.58765632]
["bitfinex-derivatives","BTCF0:USTF0",1734041138776,0.21656802,99824.0,99823.0,1.54382803]
["bitfinex-derivatives","BTCF0:USTF0",1734041139175,0.10645138,99824.0,99823.0,1.54382803]
["bitfinex-derivatives","BTCF0:USTF0",1734041139573,0.10645138,99824.0,99823.0,0.04382803]
["bitfinex-derivatives","BTCF0:USTF0",1734041139769,0.050082,99811.0,99810.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734041139970,0.05956336,99811.0,99810.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734041140267,0.05956336,99811.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041140474,0.05941752,99811.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041140666,0.42021752,99811.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041141076,0.53979515,99811.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041142977,0.57029515,99811.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041143779,0.57011181,99811.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041143976,0.57188738,99811.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041144478,0.57374062,99811.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041144776,0.050089,99796.0,99795.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1734041144973,0.06472323,99796.0,99795.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1734041145376,0.06472323,99796.0,99795.0,1.50150306]
["bitfinex-derivatives","BTCF0:USTF0",1734041145581,0.15433227,99796.0,99795.0,1.50150306]
["bitfinex-derivatives","BTCF0:USTF0",1734041145779,0.15433322,99796.0,99795.0,1.50150306]
["bitfinex-derivatives","BTCF0:USTF0",1734041146971,0.15433322,99796.0,99795.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1734041147772,0.16441212,99796.0,99795.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1734041149188,0.16441212,99796.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041149482,0.050094,99787.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041149780,0.05924618,99787.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041150186,0.06475992,99787.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041150478,0.06475992,99787.0,99786.0,1.54384283]
["bitfinex-derivatives","BTCF0:USTF0",1734041151586,0.06475992,99787.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041153183,0.0501,99774.0,99773.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1734041153575,0.05927961,99774.0,99773.0,0.04384774]
["bitfinex-derivatives","BTCF0:USTF0",1734041153775,0.05927961,99774.0,99773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041154384,0.06476166,99774.0,99773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041156397,0.050104,99767.0,99766.0,0.00150319]
["bitfinex-derivatives","BTCF0:USTF0",1734041156688,0.05928361,99767.0,99766.0,1.50150319]
["bitfinex-derivatives","BTCF0:USTF0",1734041157087,0.050104,99767.0,99766.0,1.50150319]
["bitfinex-derivatives","BTCF0:USTF0",1734041157290,0.05558605,99767.0,99766.0,1.50150319]
["bitfinex-derivatives","BTCF0:USTF0",1734041162510,0.06465613,99767.0,99766.0,1.50150319]
["bitfinex-derivatives","BTCF0:USTF0",1734041162985,0.05558605,99767.0,99766.0,1.50150319]
["bitfinex-derivatives","BTCF0:USTF0",1734041163188,0.06466729,99767.0,99766.0,1.50150319]
["bitfinex-derivatives","BTCF0:USTF0",1734041163997,0.06466729,99767.0,99766.0,1.55160719]
["bitfinex-derivatives","BTCF0:USTF0",1734041164293,0.050096,99783.0,99782.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734041164999,0.050096,99783.0,99782.0,1.550095]
["bitfinex-derivatives","BTCF0:USTF0",1734041166794,0.3608,99786.0,99782.0,1.550095]
["bitfinex-derivatives","BTCF0:USTF0",1734041166990,0.00150347,99794.0,99793.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734041167191,0.01059065,99794.0,99793.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734041167398,0.00150347,99794.0,99793.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734041167601,0.00150347,99794.0,99793.0,0.09392958]
["bitfinex-derivatives","BTCF0:USTF0",1734041167895,0.00150347,99794.0,99793.0,1.59392958]
["bitfinex-derivatives","BTCF0:USTF0",1734041168198,0.05159347,99794.0,99793.0,1.59392958]
["bitfinex-derivatives","BTCF0:USTF0",1734041168892,0.00150347,99794.0,99793.0,1.59392958]
["bitfinex-derivatives","BTCF0:USTF0",1734041169196,0.3608,99801.0,99793.0,1.59392958]
["bitfinex-derivatives","BTCF0:USTF0",1734041169401,0.36136001,99811.0,99793.0,1.59392958]
["bitfinex-derivatives","BTCF0:USTF0",1734041169402,0.00052001,99811.0,99794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734041169694,0.050079,99816.0,99815.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734041170399,0.050079,99816.0,99815.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1734041171095,0.05916855,99816.0,99815.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1734041171302,0.050079,99816.0,99815.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1734041171603,0.05916346,99816.0,99815.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1734041172388,0.05924218,99816.0,99815.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1734041172798,0.05924218,99816.0,99815.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734041172999,0.00916318,99816.0,99815.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734041173188,0.050077,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734041173394,0.05924398,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734041173896,0.050074,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734041174199,0.3608,99830.0,99829.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734041174394,0.36996379,99830.0,99829.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734041175005,0.36996379,99830.0,99829.0,1.550073]
["bitfinex-derivatives","BTCF0:USTF0",1734041175587,0.00916379,99830.0,99829.0,1.550073]
["bitfinex-derivatives","BTCF0:USTF0",1734041175793,0.05157222,99836.0,99835.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734041176100,0.06075661,99836.0,99835.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734041176300,0.05157222,99836.0,99835.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734041177393,0.050072,99830.0,99829.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734041177598,0.050077,99822.0,99821.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734041178694,0.050078,99819.0,99815.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734041179699,0.050078,99819.0,99814.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734041179894,0.050078,99819.0,99815.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734041181001,0.050078,99819.0,99812.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734041181489,0.050081,99812.0,99811.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734041181692,0.050081,99812.0,99811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041182107,0.050081,99812.0,99811.0,1.550082]
["bitfinex-derivatives","BTCF0:USTF0",1734041185804,0.05934469,99812.0,99811.0,1.550082]
["bitfinex-derivatives","BTCF0:USTF0",1734041186096,0.050081,99812.0,99811.0,1.550082]
["bitfinex-derivatives","BTCF0:USTF0",1734041186494,0.050081,99812.0,99811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041187502,0.420148,99812.0,99811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041189095,0.42013969,99812.0,99811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041192209,0.42014847,99812.0,99811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041194908,0.42014847,99812.0,99800.0,0.00150286]
["bitfinex-derivatives","BTCF0:USTF0",1734041194909,0.050087,99801.0,99800.0,0.00150286]
["bitfinex-derivatives","BTCF0:USTF0",1734041195101,0.05935447,99801.0,99800.0,0.04533811]
["bitfinex-derivatives","BTCF0:USTF0",1734041195406,0.05935447,99801.0,99800.0,1.50150286]
["bitfinex-derivatives","BTCF0:USTF0",1734041195407,0.14895971,99801.0,99800.0,1.50150286]
["bitfinex-derivatives","BTCF0:USTF0",1734041196511,0.05935447,99801.0,99800.0,1.50150286]
["bitfinex-derivatives","BTCF0:USTF0",1734041197500,0.00926747,99801.0,99800.0,1.5954256]
["bitfinex-derivatives","BTCF0:USTF0",1734041198005,0.13977607,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734041198215,0.14896525,99810.0,99809.0,0.09391874]
["bitfinex-derivatives","BTCF0:USTF0",1734041198402,0.09888225,99810.0,99809.0,0.09391874]
["bitfinex-derivatives","BTCF0:USTF0",1734041198602,0.00918918,99810.0,99809.0,1.59391874]
["bitfinex-derivatives","BTCF0:USTF0",1734041201313,0.00052001,99812.0,99811.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734041201516,0.08969307,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734041201808,0.050074,99826.0,99825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734041202016,0.08969307,99830.0,99825.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734041202211,0.08969307,99830.0,99829.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734041202212,0.13976507,99830.0,99829.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734041202401,0.050072,99830.0,99829.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734041202814,0.08969307,99831.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734041204400,0.050072,99832.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734041204610,0.13976507,99832.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734041205910,0.050072,99832.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734041206111,0.08963936,99832.0,99825.0,1.87126858]
["bitfinex-derivatives","BTCF0:USTF0",1734041206410,0.00150322,99836.0,99835.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734041207017,0.00150322,99836.0,99835.0,1.55007]
["bitfinex-derivatives","BTCF0:USTF0",1734041209516,0.08958025,99840.0,99835.0,1.55007]
["bitfinex-derivatives","BTCF0:USTF0",1734041210620,0.08958025,99840.0,99835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041210809,0.08958025,99840.0,99839.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734041211715,0.08958025,99846.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041211907,0.08958025,99855.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041212108,0.08958025,99859.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041212309,0.11922287,99863.0,99860.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734041212310,0.08958025,99863.0,99860.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734041212516,0.08958025,99863.0,99862.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734041212709,0.08958025,99864.0,99862.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734041212912,0.08958025,99866.0,99864.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734041213416,0.08958025,99868.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734041213916,0.13963325,99868.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734041214510,0.050053,99868.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734041218917,0.038,99871.0,99870.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734041219118,0.36132001,99874.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041219420,0.3608,99874.0,99873.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734041219607,0.3608,99874.0,99873.0,1.550051]
["bitfinex-derivatives","BTCF0:USTF0",1734041220014,0.0377,99881.0,99873.0,1.550051]
["bitfinex-derivatives","BTCF0:USTF0",1734041220015,0.0377,99881.0,99880.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734041220220,0.0377,99881.0,99873.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734041220517,0.0377,99881.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041220834,0.3608,99874.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734041221121,0.050052,99870.0,99868.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734041221724,0.3608,99874.0,99861.0,1.550776]
["bitfinex-derivatives","BTCF0:USTF0",1734041221725,0.050056,99863.0,99861.0,1.550776]
["bitfinex-derivatives","BTCF0:USTF0",1734041221915,0.0399,99862.0,99861.0,1.550056]
["bitfinex-derivatives","BTCF0:USTF0",1734041222610,0.3608,99874.0,99873.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734041222812,0.0399,99881.0,99880.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734041223213,0.0399,99881.0,99880.0,1.550047]
["bitfinex-derivatives","BTCF0:USTF0",1734041228020,0.0377,99894.0,99893.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734041228911,0.0377,99894.0,99893.0,1.550041]
["bitfinex-derivatives","BTCF0:USTF0",1734041229517,0.0399,99896.0,99895.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734041229720,0.0399,99896.0,99895.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1734041234234,0.0399,99896.0,99895.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734041234524,0.0399,99896.0,99888.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734041234719,0.08937416,99891.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734041235117,0.13007416,99891.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734041235318,0.090742,99891.0,99890.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734041235521,0.0407,99891.0,99888.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734041235726,0.050043,99889.0,99888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041236030,0.050043,99889.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041236031,0.050046,99882.0,99881.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734041236221,0.50019249,99882.0,99881.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734041236419,0.410846,99882.0,99881.0,1.550047]
["bitfinex-derivatives","BTCF0:USTF0",1734041236729,0.52998641,99882.0,99881.0,1.550047]
["bitfinex-derivatives","BTCF0:USTF0",1734041237122,0.410846,99882.0,99881.0,1.550047]
["bitfinex-derivatives","BTCF0:USTF0",1734041237330,0.410846,99882.0,99881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041237628,0.050049,99876.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734041238221,0.050049,99876.0,99875.0,1.50150163]
["bitfinex-derivatives","BTCF0:USTF0",1734041238931,0.0589423,99876.0,99875.0,1.50150163]
["bitfinex-derivatives","BTCF0:USTF0",1734041239423,0.0589423,99876.0,99875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041239626,0.20789324,99876.0,99865.0,0.01000142]
["bitfinex-derivatives","BTCF0:USTF0",1734041239827,0.050054,99866.0,99865.0,0.01000142]
["bitfinex-derivatives","BTCF0:USTF0",1734041240031,0.0088933,99866.0,99865.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734041240227,0.0088933,99866.0,99865.0,1.550055]
["bitfinex-derivatives","BTCF0:USTF0",1734041240427,0.00896594,99866.0,99865.0,1.550055]
["bitfinex-derivatives","BTCF0:USTF0",1734041240627,0.11923369,99884.0,99865.0,1.550055]
["bitfinex-derivatives","BTCF0:USTF0",1734041240927,0.0405,99891.0,99884.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734041240928,0.11923369,99887.0,99884.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734041241131,0.11923369,99889.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041241331,0.1,99900.0,99865.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734041241332,0.11923369,99888.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041241734,0.0407,99891.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041241735,0.11933767,99887.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041241929,0.050047,99881.0,99879.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734041242325,0.19899794,99881.0,99879.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734041242631,0.14895094,99880.0,99879.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734041244634,0.18675094,99880.0,99879.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734041245422,0.14895094,99881.0,99879.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734041245835,0.14895094,99882.0,99880.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734041246131,0.14895094,99881.0,99880.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734041246322,0.14895094,99881.0,99880.0,1.550047]
["bitfinex-derivatives","BTCF0:USTF0",1734041246523,0.14895094,99882.0,99880.0,1.550047]
["bitfinex-derivatives","BTCF0:USTF0",1734041246929,0.14895094,99883.0,99882.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734041247129,0.0515059,99885.0,99882.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734041247431,0.05149925,99884.0,99882.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734041247935,0.10154425,99884.0,99882.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734041248133,0.14932918,99883.0,99882.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734041248337,0.29866855,99883.0,99882.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734041248736,0.14932918,99883.0,99882.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734041250138,0.00056001,99894.0,99892.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734041250433,0.14937935,99896.0,99894.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734041251024,0.14937935,99896.0,99894.0,1.55004]
["bitfinex-derivatives","BTCF0:USTF0",1734041251323,0.1,99900.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734041251925,0.1,99900.0,99899.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734041254327,0.04,99919.0,99914.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734041254527,0.04,99919.0,99914.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1734041255238,0.04,99919.0,99918.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734041256038,0.04,99919.0,99918.0,1.550028]
["bitfinex-derivatives","BTCF0:USTF0",1734041264539,0.0389,99927.0,99926.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734041264739,0.037,99936.0,99926.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734041265444,0.037,99936.0,99927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041267840,0.037,99936.0,99926.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734041267841,0.36223857,99928.0,99926.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734041268041,0.36223857,99928.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041268042,0.31221557,99928.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041268344,0.31221557,99928.0,99921.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734041268345,0.050026,99922.0,99921.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734041269735,0.087026,99922.0,99921.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734041270440,0.087026,99922.0,99916.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734041270441,0.050029,99917.0,99916.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734041274450,0.050029,99916.0,99915.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734041274646,0.091129,99916.0,99915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041275042,0.091129,99916.0,99915.0,1.55003]
["bitfinex-derivatives","BTCF0:USTF0",1734041280544,0.037,99922.0,99915.0,1.55003]
["bitfinex-derivatives","BTCF0:USTF0",1734041280747,0.037,99922.0,99921.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734041281156,0.037,99922.0,99921.0,1.550027]
["bitfinex-derivatives","BTCF0:USTF0",1734041282258,0.0396,99929.0,99928.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734041282852,0.089623,99929.0,99928.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734041284753,0.0396,99929.0,99928.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734041286651,0.0389,99933.0,99921.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734041286858,0.0389,99933.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734041287355,0.088921,99933.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734041289956,0.0389,99933.0,99925.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734041290155,0.050025,99926.0,99925.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734041291252,0.050026,99922.0,99921.0,0.05986433]
["bitfinex-derivatives","BTCF0:USTF0",1734041291453,0.050026,99922.0,99921.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734041292751,0.050026,99922.0,99921.0,0.05994255]
["bitfinex-derivatives","BTCF0:USTF0",1734041294060,0.410824,99927.0,99926.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734041295361,0.0389,99933.0,99921.0,0.00991655]
["bitfinex-derivatives","BTCF0:USTF0",1734041295656,0.050026,99922.0,99921.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734041297961,0.050026,99922.0,99921.0,0.06014008]
["bitfinex-derivatives","BTCF0:USTF0",1734041299159,0.050026,99922.0,99917.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734041299160,0.050028,99918.0,99917.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734041299352,0.050028,99918.0,99917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041300149,0.410828,99918.0,99917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041301068,0.050031,99913.0,99909.0,0.23988641]
["bitfinex-derivatives","BTCF0:USTF0",1734041301366,0.050033,99908.0,99907.0,0.06828641]
["bitfinex-derivatives","BTCF0:USTF0",1734041301550,0.3608,99910.0,99894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041301752,0.05004,99895.0,99894.0,1.79971857]
["bitfinex-derivatives","BTCF0:USTF0",1734041301949,0.05004,99895.0,99894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041302353,0.050044,99887.0,99886.0,0.29971857]
["bitfinex-derivatives","BTCF0:USTF0",1734041302559,0.3608,99887.0,99880.0,0.00999418]
["bitfinex-derivatives","BTCF0:USTF0",1734041302750,0.050046,99882.0,99880.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734041303053,0.050046,99882.0,99881.0,1.50039]
["bitfinex-derivatives","BTCF0:USTF0",1734041303465,0.050046,99882.0,99881.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734041307264,0.050046,99882.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041307265,0.050053,99868.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041307464,0.050053,99868.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041307465,0.05006,99855.0,99852.0,0.37974511]
["bitfinex-derivatives","BTCF0:USTF0",1734041307660,0.05006,99855.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041307661,0.050061,99853.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041307860,0.050061,99853.0,99852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041308471,0.05894693,99853.0,99852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041308961,0.050064,99848.0,99837.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1734041309160,0.050064,99848.0,99832.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734041309161,0.3608,99846.0,99832.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734041309361,0.410864,99846.0,99832.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734041309562,0.050066,99842.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041309765,0.050067,99840.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041310571,0.3608,99846.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041310772,0.3608,99846.0,99841.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734041311072,0.050059,99856.0,99841.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734041312273,0.3608,99857.0,99838.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734041312274,0.3608,99846.0,99838.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734041312464,0.3608,99846.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041312967,0.3608,99846.0,99838.0,1.50999571]
["bitfinex-derivatives","BTCF0:USTF0",1734041313270,0.3608,99846.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041313667,0.410864,99846.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041313862,0.050065,99845.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041314069,0.3608,99846.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041315065,0.050066,99842.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041315275,0.3608,99846.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041315463,0.050067,99840.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041315659,0.3608,99846.0,99824.0,0.00999069]
["bitfinex-derivatives","BTCF0:USTF0",1734041315660,0.0364,99845.0,99824.0,0.00999069]
["bitfinex-derivatives","BTCF0:USTF0",1734041315871,0.410873,99828.0,99827.0,0.0015023]
["bitfinex-derivatives","BTCF0:USTF0",1734041316265,0.410873,99828.0,99819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041316569,0.050081,99812.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041317169,0.050081,99812.0,99811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041322769,0.410881,99812.0,99811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041323779,0.410881,99812.0,99811.0,1.28958711]
["bitfinex-derivatives","BTCF0:USTF0",1734041326572,0.410881,99812.0,99787.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734041326573,0.050087,99801.0,99787.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734041327077,0.050087,99801.0,99788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041327271,0.05898217,99801.0,99788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041327879,0.050097,99780.0,99779.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734041328172,0.050097,99780.0,99779.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734041328374,0.05019418,99780.0,99779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041329168,0.05914286,99780.0,99779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041329974,0.05914286,99780.0,99766.0,0.160904]
["bitfinex-derivatives","BTCF0:USTF0",1734041329975,0.050104,99767.0,99766.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1734041330368,0.410904,99767.0,99766.0,1.6108]
["bitfinex-derivatives","BTCF0:USTF0",1734041330966,0.410904,99767.0,99766.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1734041331178,0.410904,99767.0,99766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041331179,0.41987326,99767.0,99766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041331976,0.050109,99757.0,99755.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734041332280,0.00901114,99756.0,99755.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734041332488,0.00901114,99756.0,99755.0,1.5375]
["bitfinex-derivatives","BTCF0:USTF0",1734041333486,0.00895235,99756.0,99755.0,1.5375]
["bitfinex-derivatives","BTCF0:USTF0",1734041334378,9.315e-05,99760.0,99759.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734041334576,0.00150396,99788.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041334782,0.00888328,99787.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041335075,0.0501,99776.0,99775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041335487,0.05903505,99776.0,99775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041335691,0.05903524,99776.0,99775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041336888,0.05903524,99776.0,99755.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734041336889,0.050107,99762.0,99755.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734041337087,0.0501,99775.0,99755.0,0.04758079]
["bitfinex-derivatives","BTCF0:USTF0",1734041337088,0.050109,99756.0,99755.0,0.04758079]
["bitfinex-derivatives","BTCF0:USTF0",1734041337273,0.05904424,99756.0,99755.0,1.54758079]
["bitfinex-derivatives","BTCF0:USTF0",1734041337674,0.05904424,99756.0,99755.0,1.51008079]
["bitfinex-derivatives","BTCF0:USTF0",1734041337887,0.05904424,99756.0,99755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041339178,0.05904424,99756.0,99733.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734041339179,0.050115,99745.0,99733.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734041339388,0.41985024,99745.0,99722.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734041339584,0.41985024,99745.0,99727.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1734041339778,0.41985024,99745.0,99744.0,1.50150384]
["bitfinex-derivatives","BTCF0:USTF0",1734041339978,0.41985024,99745.0,99744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041340178,0.050117,99741.0,99725.0,0.01024552]
["bitfinex-derivatives","BTCF0:USTF0",1734041340374,0.05905224,99741.0,99724.0,0.410925]
["bitfinex-derivatives","BTCF0:USTF0",1734041340781,0.05905224,99741.0,99740.0,1.5001078]
["bitfinex-derivatives","BTCF0:USTF0",1734041340985,0.05900688,99741.0,99740.0,1.5001078]
["bitfinex-derivatives","BTCF0:USTF0",1734041342278,0.05900688,99741.0,99740.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1734041342984,0.05011,99755.0,99740.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1734041343185,0.050113,99749.0,99745.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734041343391,0.00892361,99748.0,99745.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734041343782,0.00892361,99748.0,99741.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734041343783,0.00892361,99748.0,99746.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734041344082,0.00892361,99748.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041344083,6.293e-05,99750.0,99748.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734041345181,0.050115,99746.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041345384,6.293e-05,99750.0,99744.0,0.410915]
["bitfinex-derivatives","BTCF0:USTF0",1734041345385,0.00890871,99745.0,99744.0,0.410915]
["bitfinex-derivatives","BTCF0:USTF0",1734041345693,6.293e-05,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734041346778,0.05017493,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734041346987,6.293e-05,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734041347385,6.293e-05,99750.0,99749.0,1.550113]
["bitfinex-derivatives","BTCF0:USTF0",1734041348586,1e-08,99750.0,99749.0,1.550113]
["bitfinex-derivatives","BTCF0:USTF0",1734041349189,1e-08,99750.0,99749.0,1.59396252]
["bitfinex-derivatives","BTCF0:USTF0",1734041349396,1e-08,99750.0,99749.0,1.550113]
["bitfinex-derivatives","BTCF0:USTF0",1734041350690,1e-08,99750.0,99749.0,1.89396171]
["bitfinex-derivatives","BTCF0:USTF0",1734041351297,1e-08,99750.0,99749.0,2.07201484]
["bitfinex-derivatives","BTCF0:USTF0",1734041351601,1e-08,99750.0,99749.0,1.89396171]
["bitfinex-derivatives","BTCF0:USTF0",1734041352898,1e-08,99750.0,99749.0,1.59396171]
["bitfinex-derivatives","BTCF0:USTF0",1734041354099,1e-08,99750.0,99749.0,1.77343445]
["bitfinex-derivatives","BTCF0:USTF0",1734041354307,1e-08,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734041354496,0.05011201,99750.0,99749.0,0.09396367]
["bitfinex-derivatives","BTCF0:USTF0",1734041354998,1e-08,99750.0,99749.0,0.09396367]
["bitfinex-derivatives","BTCF0:USTF0",1734041355801,1e-08,99750.0,99749.0,0.27344439]
["bitfinex-derivatives","BTCF0:USTF0",1734041356007,1e-08,99750.0,99749.0,1.77344439]
["bitfinex-derivatives","BTCF0:USTF0",1734041356210,1e-08,99750.0,99749.0,1.59396392]
["bitfinex-derivatives","BTCF0:USTF0",1734041361917,0.00900602,99750.0,99749.0,1.59396392]
["bitfinex-derivatives","BTCF0:USTF0",1734041362219,1e-08,99750.0,99749.0,1.83364891]
["bitfinex-derivatives","BTCF0:USTF0",1734041362411,0.00900602,99750.0,99749.0,1.593967]
["bitfinex-derivatives","BTCF0:USTF0",1734041362613,1e-08,99750.0,99749.0,1.593967]
["bitfinex-derivatives","BTCF0:USTF0",1734041362813,0.00899453,99750.0,99749.0,1.550113]
["bitfinex-derivatives","BTCF0:USTF0",1734041363920,0.05910653,99750.0,99749.0,1.550113]
["bitfinex-derivatives","BTCF0:USTF0",1734041364120,0.05910653,99750.0,99749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041364317,0.05910653,99750.0,99749.0,1.54385585]
["bitfinex-derivatives","BTCF0:USTF0",1734041364717,0.05910653,99750.0,99749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041365220,0.05910653,99750.0,99735.0,0.01015672]
["bitfinex-derivatives","BTCF0:USTF0",1734041365221,0.00899453,99750.0,99744.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734041365417,0.00903347,99749.0,99745.0,0.04386058]
["bitfinex-derivatives","BTCF0:USTF0",1734041365719,0.00903347,99749.0,99744.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734041365720,0.050114,99747.0,99746.0,0.09397458]
["bitfinex-derivatives","BTCF0:USTF0",1734041366020,0.05904468,99747.0,99746.0,0.09397458]
["bitfinex-derivatives","BTCF0:USTF0",1734041366522,0.050114,99747.0,99746.0,0.09397458]
["bitfinex-derivatives","BTCF0:USTF0",1734041366725,0.050114,99747.0,99746.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734041367621,0.05903955,99747.0,99746.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734041371323,0.05903955,99747.0,99746.0,0.09397535]
["bitfinex-derivatives","BTCF0:USTF0",1734041371619,0.00892555,99747.0,99746.0,0.09397535]
["bitfinex-derivatives","BTCF0:USTF0",1734041372327,1e-08,99750.0,99746.0,0.22362315]
["bitfinex-derivatives","BTCF0:USTF0",1734041372519,0.00895027,99749.0,99748.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734041372717,0.00895027,99749.0,99748.0,0.04385779]
["bitfinex-derivatives","BTCF0:USTF0",1734041372919,1e-08,99750.0,99748.0,0.09397079]
["bitfinex-derivatives","BTCF0:USTF0",1734041373114,1e-08,99750.0,99748.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734041373115,0.00895027,99749.0,99748.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734041373319,0.00895027,99749.0,99748.0,0.0438578]
["bitfinex-derivatives","BTCF0:USTF0",1734041373514,1e-08,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734041373719,1e-08,99750.0,99749.0,0.0939708]
["bitfinex-derivatives","BTCF0:USTF0",1734041373915,0.00895866,99750.0,99749.0,0.0939708]
["bitfinex-derivatives","BTCF0:USTF0",1734041376029,0.05907066,99750.0,99749.0,0.0939708]
["bitfinex-derivatives","BTCF0:USTF0",1734041377426,0.05907066,99750.0,99749.0,0.69445271]
["bitfinex-derivatives","BTCF0:USTF0",1734041377427,0.00895866,99750.0,99749.0,0.69445271]
["bitfinex-derivatives","BTCF0:USTF0",1734041377628,1e-08,99750.0,99749.0,0.4547708]
["bitfinex-derivatives","BTCF0:USTF0",1734041377929,0.05011201,99750.0,99749.0,0.4547708]
["bitfinex-derivatives","BTCF0:USTF0",1734041379137,0.05906319,99750.0,99749.0,0.4547708]
["bitfinex-derivatives","BTCF0:USTF0",1734041379529,0.05906319,99750.0,99749.0,0.69452565]
["bitfinex-derivatives","BTCF0:USTF0",1734041379745,0.05906319,99750.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041380037,0.05906319,99750.0,99749.0,0.0438588]
["bitfinex-derivatives","BTCF0:USTF0",1734041380630,0.05906319,99750.0,99745.0,0.17982901]
["bitfinex-derivatives","BTCF0:USTF0",1734041380631,0.00895119,99750.0,99745.0,0.17982901]
["bitfinex-derivatives","BTCF0:USTF0",1734041380833,0.050114,99746.0,99745.0,0.17982901]
["bitfinex-derivatives","BTCF0:USTF0",1734041381154,0.05906518,99746.0,99745.0,0.04386177]
["bitfinex-derivatives","BTCF0:USTF0",1734041381330,0.05906518,99746.0,99745.0,0.22370491]
["bitfinex-derivatives","BTCF0:USTF0",1734041381936,0.05914476,99746.0,99745.0,0.22370491]
["bitfinex-derivatives","BTCF0:USTF0",1734041382239,0.05914476,99746.0,99745.0,0.04386177]
["bitfinex-derivatives","BTCF0:USTF0",1734041382445,0.050116,99743.0,99742.0,0.17987809]
["bitfinex-derivatives","BTCF0:USTF0",1734041382630,0.050116,99743.0,99717.0,0.35966229]
["bitfinex-derivatives","BTCF0:USTF0",1734041382631,0.08943004,99744.0,99730.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1734041382830,0.3608,99736.0,99729.0,0.23975485]
["bitfinex-derivatives","BTCF0:USTF0",1734041383032,0.0358,99735.0,99730.0,0.23975485]
["bitfinex-derivatives","BTCF0:USTF0",1734041383334,0.0358,99735.0,99732.0,0.410921]
["bitfinex-derivatives","BTCF0:USTF0",1734041383526,0.0336,99742.0,99733.0,0.26704532]
["bitfinex-derivatives","BTCF0:USTF0",1734041383730,0.0358,99746.0,99740.0,0.29979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041384145,0.0358,99746.0,99742.0,0.29979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041385043,0.0358,99746.0,99733.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734041385044,0.085914,99746.0,99741.0,0.29979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041385243,0.085914,99746.0,99745.0,0.23989853]
["bitfinex-derivatives","BTCF0:USTF0",1734041385433,0.085914,99746.0,99744.0,0.23989853]
["bitfinex-derivatives","BTCF0:USTF0",1734041386038,0.085914,99746.0,99742.0,0.23989853]
["bitfinex-derivatives","BTCF0:USTF0",1734041386230,0.050115,99744.0,99741.0,0.23989853]
["bitfinex-derivatives","BTCF0:USTF0",1734041386733,0.00892681,99743.0,99742.0,0.23989853]
["bitfinex-derivatives","BTCF0:USTF0",1734041387137,0.050116,99742.0,99739.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734041387442,0.00892681,99741.0,99739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041387645,0.050116,99742.0,99739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041388338,0.050116,99742.0,99736.0,0.29979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041388540,0.050116,99742.0,99737.0,0.29979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041388933,0.050116,99742.0,99738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041389329,0.04570419,99746.0,99738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041389330,0.3608,99739.0,99738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041389534,0.3608,99739.0,99733.0,0.29979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041389734,0.050118,99738.0,99733.0,0.29979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041389937,0.050118,99738.0,99734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041391231,0.050118,99738.0,99734.0,1.79979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041391639,0.050118,99738.0,99734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041392037,0.050118,99738.0,99734.0,1.79979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041392238,0.05012,99736.0,99734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041396345,0.3608,99739.0,99731.0,0.29979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041396346,0.05012,99734.0,99731.0,0.29979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041396546,0.0388,99738.0,99728.0,0.29979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041396742,0.050122,99730.0,99726.0,0.29979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041396942,0.3608,99731.0,99729.0,0.24013596]
["bitfinex-derivatives","BTCF0:USTF0",1734041397155,0.050122,99730.0,99728.0,0.24013596]
["bitfinex-derivatives","BTCF0:USTF0",1734041397345,0.3608,99731.0,99727.0,0.24013596]
["bitfinex-derivatives","BTCF0:USTF0",1734041397550,0.050123,99728.0,99727.0,0.24013596]
["bitfinex-derivatives","BTCF0:USTF0",1734041398046,0.050124,99726.0,99723.0,0.24013596]
["bitfinex-derivatives","BTCF0:USTF0",1734041398237,0.3608,99731.0,99721.0,0.24013596]
["bitfinex-derivatives","BTCF0:USTF0",1734041398442,0.410926,99722.0,99721.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1734041398850,0.410926,99722.0,99720.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1734041399352,0.050127,99720.0,99719.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1734041400251,0.050127,99720.0,99718.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1734041400450,0.050128,99718.0,99716.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734041400644,0.050128,99718.0,99716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041403138,0.050128,99718.0,99717.0,0.17981724]
["bitfinex-derivatives","BTCF0:USTF0",1734041403757,0.050128,99718.0,99716.0,1.68049724]
["bitfinex-derivatives","BTCF0:USTF0",1734041404045,0.050128,99718.0,99716.0,1.67981724]
["bitfinex-derivatives","BTCF0:USTF0",1734041404254,0.050128,99718.0,99716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041404848,0.050129,99716.0,99714.0,0.17981724]
["bitfinex-derivatives","BTCF0:USTF0",1734041406255,0.0359,99717.0,99713.0,0.17981724]
["bitfinex-derivatives","BTCF0:USTF0",1734041406458,0.05013,99714.0,99713.0,0.17981724]
["bitfinex-derivatives","BTCF0:USTF0",1734041406659,0.0359,99717.0,99709.0,0.6008268]
["bitfinex-derivatives","BTCF0:USTF0",1734041406660,0.050132,99710.0,99709.0,0.6008268]
["bitfinex-derivatives","BTCF0:USTF0",1734041407653,0.3608,99722.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041407955,0.050112,99752.0,99721.0,0.239691]
["bitfinex-derivatives","BTCF0:USTF0",1734041407956,0.050126,99724.0,99721.0,0.239691]
["bitfinex-derivatives","BTCF0:USTF0",1734041408160,0.050126,99724.0,99722.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734041408455,0.050126,99724.0,99723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041410256,0.050126,99724.0,99722.0,0.41569688]
["bitfinex-derivatives","BTCF0:USTF0",1734041410953,0.3608,99731.0,99722.0,1.91569688]
["bitfinex-derivatives","BTCF0:USTF0",1734041411146,0.3608,99731.0,99730.0,0.23980722]
["bitfinex-derivatives","BTCF0:USTF0",1734041411356,0.3608,99731.0,99725.0,0.29979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041411553,0.050123,99728.0,99725.0,0.29979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041413651,0.050124,99727.0,99725.0,0.29979688]
["bitfinex-derivatives","BTCF0:USTF0",1734041413853,0.050125,99724.0,99722.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734041414162,0.050127,99721.0,99720.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041414360,0.050127,99721.0,99720.0,0.24206303]
["bitfinex-derivatives","BTCF0:USTF0",1734041414570,0.050127,99721.0,99720.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041414863,0.050127,99721.0,99720.0,0.1821068]
["bitfinex-derivatives","BTCF0:USTF0",1734041415460,0.050127,99721.0,99720.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041416550,0.050127,99721.0,99720.0,0.04603168]
["bitfinex-derivatives","BTCF0:USTF0",1734041416862,0.050127,99721.0,99720.0,1.54603168]
["bitfinex-derivatives","BTCF0:USTF0",1734041417360,0.050127,99721.0,99720.0,1.54603067]
["bitfinex-derivatives","BTCF0:USTF0",1734041417662,0.050127,99721.0,99720.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1734041417861,0.050127,99721.0,99720.0,1.54603094]
["bitfinex-derivatives","BTCF0:USTF0",1734041418666,0.050127,99721.0,99720.0,1.54603129]
["bitfinex-derivatives","BTCF0:USTF0",1734041419864,0.410927,99721.0,99720.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041420062,0.410927,99721.0,99720.0,0.04603251]
["bitfinex-derivatives","BTCF0:USTF0",1734041420264,0.410927,99721.0,99720.0,0.24217736]
["bitfinex-derivatives","BTCF0:USTF0",1734041420566,0.410927,99721.0,99720.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041421067,0.410927,99721.0,99720.0,0.182196]
["bitfinex-derivatives","BTCF0:USTF0",1734041421263,0.410927,99721.0,99720.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041422155,0.410927,99721.0,99720.0,0.24217736]
["bitfinex-derivatives","BTCF0:USTF0",1734041422352,0.410927,99721.0,99720.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041422553,0.410927,99721.0,99720.0,0.24217736]
["bitfinex-derivatives","BTCF0:USTF0",1734041423162,0.410927,99721.0,99720.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1734041423358,0.410927,99721.0,99720.0,1.84583054]
["bitfinex-derivatives","BTCF0:USTF0",1734041423359,0.050127,99721.0,99720.0,1.84583054]
["bitfinex-derivatives","BTCF0:USTF0",1734041423863,0.050127,99721.0,99720.0,1.80678251]
["bitfinex-derivatives","BTCF0:USTF0",1734041425357,0.050127,99721.0,99720.0,0.30678251]
["bitfinex-derivatives","BTCF0:USTF0",1734041426661,0.050127,99721.0,99720.0,0.30677883]
["bitfinex-derivatives","BTCF0:USTF0",1734041427065,0.00995292,99735.0,99720.0,0.30677883]
["bitfinex-derivatives","BTCF0:USTF0",1734041427263,0.0015045,99738.0,99729.0,0.3001876]
["bitfinex-derivatives","BTCF0:USTF0",1734041427472,0.050122,99730.0,99729.0,0.3001876]
["bitfinex-derivatives","BTCF0:USTF0",1734041427765,0.050122,99730.0,99729.0,0.56020829]
["bitfinex-derivatives","BTCF0:USTF0",1734041427952,0.050122,99730.0,99729.0,0.3001876]
["bitfinex-derivatives","BTCF0:USTF0",1734041428153,0.050122,99730.0,99724.0,0.3001876]
["bitfinex-derivatives","BTCF0:USTF0",1734041428154,0.050123,99728.0,99724.0,0.3001876]
["bitfinex-derivatives","BTCF0:USTF0",1734041428359,0.050126,99723.0,99721.0,0.3001876]
["bitfinex-derivatives","BTCF0:USTF0",1734041428562,0.3608,99722.0,99720.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041428766,0.050127,99721.0,99720.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041429269,0.447727,99721.0,99720.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041430063,0.410927,99721.0,99720.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041431355,0.410927,99721.0,99720.0,0.04603377]
["bitfinex-derivatives","BTCF0:USTF0",1734041433970,0.050127,99721.0,99720.0,0.30792214]
["bitfinex-derivatives","BTCF0:USTF0",1734041434266,0.050127,99721.0,99720.0,0.30576214]
["bitfinex-derivatives","BTCF0:USTF0",1734041434661,0.0098444,99725.0,99721.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734041434872,0.050125,99725.0,99722.0,0.34546214]
["bitfinex-derivatives","BTCF0:USTF0",1734041435057,0.050126,99724.0,99723.0,0.30576214]
["bitfinex-derivatives","BTCF0:USTF0",1734041435257,0.050126,99724.0,99723.0,1.80403672]
["bitfinex-derivatives","BTCF0:USTF0",1734041437964,0.050126,99724.0,99723.0,0.30403672]
["bitfinex-derivatives","BTCF0:USTF0",1734041438360,0.050126,99724.0,99723.0,1.80403672]
["bitfinex-derivatives","BTCF0:USTF0",1734041439766,0.050126,99724.0,99723.0,1.80434716]
["bitfinex-derivatives","BTCF0:USTF0",1734041439961,0.050126,99724.0,99723.0,1.85447316]
["bitfinex-derivatives","BTCF0:USTF0",1734041442559,0.050126,99724.0,99723.0,1.80434716]
["bitfinex-derivatives","BTCF0:USTF0",1734041442760,0.050126,99724.0,99723.0,0.30434716]
["bitfinex-derivatives","BTCF0:USTF0",1734041443767,0.050126,99724.0,99723.0,0.3039835]
["bitfinex-derivatives","BTCF0:USTF0",1734041447986,0.06032281,99724.0,99723.0,0.3039835]
["bitfinex-derivatives","BTCF0:USTF0",1734041448173,0.06032281,99724.0,99723.0,0.04387377]
["bitfinex-derivatives","BTCF0:USTF0",1734041448471,0.42112281,99724.0,99723.0,0.04387377]
["bitfinex-derivatives","BTCF0:USTF0",1734041452073,0.51055639,99724.0,99722.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041452379,0.087226,99723.0,99722.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041452682,0.087226,99723.0,99718.0,0.30041574]
["bitfinex-derivatives","BTCF0:USTF0",1734041452683,0.050128,99718.0,99717.0,0.30041574]
["bitfinex-derivatives","BTCF0:USTF0",1734041452879,0.050128,99718.0,99717.0,0.34429107]
["bitfinex-derivatives","BTCF0:USTF0",1734041454466,0.050128,99718.0,99717.0,0.60519969]
["bitfinex-derivatives","BTCF0:USTF0",1734041454669,0.050128,99718.0,99717.0,0.34429107]
["bitfinex-derivatives","BTCF0:USTF0",1734041454874,0.050128,99718.0,99717.0,0.04387533]
["bitfinex-derivatives","BTCF0:USTF0",1734041455466,0.050129,99717.0,99716.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041455777,0.088529,99717.0,99716.0,0.24249054]
["bitfinex-derivatives","BTCF0:USTF0",1734041455970,0.088529,99717.0,99716.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041456872,0.088529,99717.0,99716.0,0.18239271]
["bitfinex-derivatives","BTCF0:USTF0",1734041457075,0.088529,99717.0,99716.0,0.18238645]
["bitfinex-derivatives","BTCF0:USTF0",1734041457380,0.088529,99717.0,99716.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041457677,0.1888133,99717.0,99716.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041458066,0.088529,99717.0,99716.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1734041459770,0.050134,99707.0,99700.0,0.40041574]
["bitfinex-derivatives","BTCF0:USTF0",1734041460081,0.050141,99692.0,99690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734041460279,0.050141,99692.0,99667.0,0.458806]
["bitfinex-derivatives","BTCF0:USTF0",1734041460280,0.05015,99676.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041460474,0.05015,99676.0,99672.0,0.31184905]
["bitfinex-derivatives","BTCF0:USTF0",1734041460674,0.05015,99676.0,99673.0,0.31184905]
["bitfinex-derivatives","BTCF0:USTF0",1734041460873,0.050138,99698.0,99680.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734041460874,0.050144,99687.0,99680.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734041461181,0.050145,99685.0,99681.0,0.36683726]
["bitfinex-derivatives","BTCF0:USTF0",1734041461373,0.3608,99701.0,99682.0,0.0438894]
["bitfinex-derivatives","BTCF0:USTF0",1734041461568,0.050146,99684.0,99683.0,0.0438894]
["bitfinex-derivatives","BTCF0:USTF0",1734041465773,0.01022585,99688.0,99681.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734041465978,0.3608,99689.0,99681.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734041465979,0.050146,99682.0,99681.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734041467578,0.050146,99682.0,99681.0,0.12148723]
["bitfinex-derivatives","BTCF0:USTF0",1734041467772,0.050146,99682.0,99681.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734041467977,0.050146,99682.0,99681.0,0.12148723]
["bitfinex-derivatives","BTCF0:USTF0",1734041468789,0.050146,99682.0,99681.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734041469686,0.37126547,99689.0,99682.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734041469687,0.050146,99683.0,99682.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734041469886,0.050138,99699.0,99682.0,0.09403163]
["bitfinex-derivatives","BTCF0:USTF0",1734041470085,0.050145,99684.0,99683.0,0.04388563]
["bitfinex-derivatives","BTCF0:USTF0",1734041470278,0.050139,99698.0,99683.0,0.04388563]
["bitfinex-derivatives","BTCF0:USTF0",1734041470473,0.050139,99698.0,99681.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1734041470474,0.050142,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041470685,0.050142,99690.0,99689.0,0.40468563]
["bitfinex-derivatives","BTCF0:USTF0",1734041471290,0.050142,99690.0,99689.0,0.44518563]
["bitfinex-derivatives","BTCF0:USTF0",1734041472082,0.050142,99690.0,99689.0,0.08438563]
["bitfinex-derivatives","BTCF0:USTF0",1734041472676,0.050142,99690.0,99689.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734041472873,0.050142,99690.0,99689.0,0.08438506]
["bitfinex-derivatives","BTCF0:USTF0",1734041473074,0.050142,99690.0,99689.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734041474683,0.15045346,99690.0,99689.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734041475280,0.16068798,99690.0,99689.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734041476581,0.050152,99672.0,99671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041476782,0.050152,99672.0,99671.0,1.58259404]
["bitfinex-derivatives","BTCF0:USTF0",1734041477189,0.050152,99672.0,99671.0,0.08259404]
["bitfinex-derivatives","BTCF0:USTF0",1734041477380,0.050143,99689.0,99684.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734041477581,0.050142,99692.0,99688.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734041477780,0.00991994,99699.0,99689.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734041477980,0.01983995,99700.0,99690.0,0.08229404]
["bitfinex-derivatives","BTCF0:USTF0",1734041478181,0.01983995,99700.0,99691.0,0.04389404]
["bitfinex-derivatives","BTCF0:USTF0",1734041478388,0.01983995,99700.0,99690.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734041478389,0.01983995,99700.0,99692.0,0.04389404]
["bitfinex-derivatives","BTCF0:USTF0",1734041478684,0.050142,99692.0,99690.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734041478884,0.050142,99692.0,99691.0,0.04388296]
["bitfinex-derivatives","BTCF0:USTF0",1734041479079,0.050142,99692.0,99690.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734041479488,0.3608,99691.0,99690.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734041480895,0.410942,99691.0,99690.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734041481894,0.410942,99691.0,99680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734041481895,0.050147,99681.0,99680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734041482099,0.050147,99681.0,99680.0,1.54388743]
["bitfinex-derivatives","BTCF0:USTF0",1734041483692,0.050147,99681.0,99680.0,0.04388743]
["bitfinex-derivatives","BTCF0:USTF0",1734041484392,0.06003518,99681.0,99680.0,0.04388743]
["bitfinex-derivatives","BTCF0:USTF0",1734041484688,0.05015,99675.0,99674.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734041484900,0.05015,99675.0,99674.0,0.08099433]
["bitfinex-derivatives","BTCF0:USTF0",1734041484901,0.41095,99675.0,99674.0,0.08099433]
["bitfinex-derivatives","BTCF0:USTF0",1734041485203,0.41095,99675.0,99674.0,0.08099682]
["bitfinex-derivatives","BTCF0:USTF0",1734041486099,0.41095,99675.0,99674.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734041488997,0.050152,99671.0,99657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041489197,0.050152,99671.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041489198,0.050152,99671.0,99670.0,0.04400209]
["bitfinex-derivatives","BTCF0:USTF0",1734041489589,0.050152,99671.0,99670.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1734041489789,0.05016,99655.0,99654.0,0.00150517]
["bitfinex-derivatives","BTCF0:USTF0",1734041489999,0.05016,99655.0,99654.0,0.04540244]
["bitfinex-derivatives","BTCF0:USTF0",1734041491995,0.3608,99667.0,99654.0,0.04540244]
["bitfinex-derivatives","BTCF0:USTF0",1734041492304,0.3608,99667.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041492504,0.050158,99660.0,99658.0,0.13275527]
["bitfinex-derivatives","BTCF0:USTF0",1734041492701,0.050158,99660.0,99659.0,0.09405527]
["bitfinex-derivatives","BTCF0:USTF0",1734041496609,0.050158,99660.0,99659.0,0.04389727]
["bitfinex-derivatives","BTCF0:USTF0",1734041501310,0.06010474,99660.0,99659.0,0.04389727]
["bitfinex-derivatives","BTCF0:USTF0",1734041501507,0.050158,99660.0,99654.0,0.00150517]
["bitfinex-derivatives","BTCF0:USTF0",1734041501716,0.050157,99661.0,99660.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734041502015,0.3608,99667.0,99660.0,0.04389983]
["bitfinex-derivatives","BTCF0:USTF0",1734041502317,0.3608,99667.0,99661.0,0.09405683]
["bitfinex-derivatives","BTCF0:USTF0",1734041502318,0.050157,99662.0,99661.0,0.09405683]
["bitfinex-derivatives","BTCF0:USTF0",1734041505413,0.01005928,99668.0,99661.0,0.09405683]
["bitfinex-derivatives","BTCF0:USTF0",1734041505715,0.01005928,99668.0,99660.0,0.30015661]
["bitfinex-derivatives","BTCF0:USTF0",1734041505716,0.050155,99667.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734041505906,0.050155,99667.0,99666.0,0.09405383]
["bitfinex-derivatives","BTCF0:USTF0",1734041508904,0.050155,99667.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734041509107,0.050155,99666.0,99661.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734041509418,0.050157,99662.0,99661.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734041510115,0.050157,99662.0,99661.0,0.09405247]
["bitfinex-derivatives","BTCF0:USTF0",1734041513410,0.050157,99662.0,99661.0,0.63530159]
["bitfinex-derivatives","BTCF0:USTF0",1734041513706,0.050157,99662.0,99661.0,0.39455866]
["bitfinex-derivatives","BTCF0:USTF0",1734041514023,0.050157,99662.0,99661.0,0.63576143]
["bitfinex-derivatives","BTCF0:USTF0",1734041514313,0.050157,99662.0,99661.0,0.04389547]
["bitfinex-derivatives","BTCF0:USTF0",1734041514617,0.05016,99655.0,99654.0,0.66287616]
["bitfinex-derivatives","BTCF0:USTF0",1734041514914,0.05016,99655.0,99654.0,0.4062046]
["bitfinex-derivatives","BTCF0:USTF0",1734041515309,0.05016,99655.0,99654.0,0.36230517]
["bitfinex-derivatives","BTCF0:USTF0",1734041516009,0.05016,99655.0,99654.0,0.00150517]
["bitfinex-derivatives","BTCF0:USTF0",1734041519908,0.050159,99657.0,99656.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734041520222,0.050159,99657.0,99656.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734041520726,0.050157,99662.0,99661.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734041520918,0.050157,99662.0,99661.0,0.09405338]
["bitfinex-derivatives","BTCF0:USTF0",1734041521109,0.050157,99662.0,99661.0,0.63484647]
["bitfinex-derivatives","BTCF0:USTF0",1734041521313,0.050157,99662.0,99661.0,0.39452468]
["bitfinex-derivatives","BTCF0:USTF0",1734041521509,0.050157,99662.0,99661.0,0.33455218]
["bitfinex-derivatives","BTCF0:USTF0",1734041522418,0.050155,99668.0,99667.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734041522623,0.050155,99668.0,99667.0,0.09405038]
["bitfinex-derivatives","BTCF0:USTF0",1734041523511,0.050151,99674.0,99673.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734041523713,0.050151,99674.0,99673.0,0.33440351]
["bitfinex-derivatives","BTCF0:USTF0",1734041524020,0.050147,99681.0,99678.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734041524220,0.050147,99681.0,99679.0,0.08089838]
["bitfinex-derivatives","BTCF0:USTF0",1734041524416,0.050147,99681.0,99680.0,0.04389838]
["bitfinex-derivatives","BTCF0:USTF0",1734041525719,0.050147,99681.0,99680.0,0.28424401]
["bitfinex-derivatives","BTCF0:USTF0",1734041525920,0.050147,99681.0,99680.0,0.04389838]
["bitfinex-derivatives","BTCF0:USTF0",1734041526420,0.050147,99681.0,99680.0,0.28415841]
["bitfinex-derivatives","BTCF0:USTF0",1734041527416,0.050147,99681.0,99680.0,0.04389838]
["bitfinex-derivatives","BTCF0:USTF0",1734041528626,0.050147,99681.0,99679.0,0.27726003]
["bitfinex-derivatives","BTCF0:USTF0",1734041528822,0.050147,99681.0,99680.0,0.24026003]
["bitfinex-derivatives","BTCF0:USTF0",1734041532017,0.050145,99686.0,99680.0,0.24026003]
["bitfinex-derivatives","BTCF0:USTF0",1734041532321,0.050146,99685.0,99684.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734041532520,0.050146,99685.0,99684.0,0.09403388]
["bitfinex-derivatives","BTCF0:USTF0",1734041532715,0.050146,99685.0,99684.0,1.59403388]
["bitfinex-derivatives","BTCF0:USTF0",1734041533429,0.050146,99685.0,99684.0,0.04388888]
["bitfinex-derivatives","BTCF0:USTF0",1734041535320,0.050146,99685.0,99677.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1734041535321,0.050146,99685.0,99677.0,0.244068]
["bitfinex-derivatives","BTCF0:USTF0",1734041535623,0.050146,99685.0,99677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734041535624,0.3608,99678.0,99677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734041536020,0.47999291,99678.0,99677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734041537323,0.3608,99678.0,99677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734041537530,0.410948,99678.0,99677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734041537826,0.50022962,99678.0,99677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734041538030,0.410948,99678.0,99677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734041538331,0.42114951,99678.0,99677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734041539820,0.51042739,99678.0,99677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734041540028,0.42114951,99678.0,99677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734041540829,0.050159,99658.0,99657.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734041541025,0.050159,99658.0,99657.0,1.57800009]
["bitfinex-derivatives","BTCF0:USTF0",1734041541226,0.050159,99658.0,99657.0,0.04390009]
["bitfinex-derivatives","BTCF0:USTF0",1734041543433,0.39842001,99665.0,99654.0,0.00150517]
["bitfinex-derivatives","BTCF0:USTF0",1734041543434,0.05016,99655.0,99654.0,0.00150517]
["bitfinex-derivatives","BTCF0:USTF0",1734041543624,0.41096,99655.0,99654.0,0.00150517]
["bitfinex-derivatives","BTCF0:USTF0",1734041544227,0.41096,99655.0,99654.0,0.04540814]
["bitfinex-derivatives","BTCF0:USTF0",1734041548432,0.41096,99655.0,99654.0,0.00150517]
["bitfinex-derivatives","BTCF0:USTF0",1734041549330,0.41096,99655.0,99647.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734041549535,0.050164,99648.0,99647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041549832,0.050164,99648.0,99647.0,1.5439034]
["bitfinex-derivatives","BTCF0:USTF0",1734041550031,0.050164,99648.0,99647.0,0.0439034]
["bitfinex-derivatives","BTCF0:USTF0",1734041552336,0.06016187,99648.0,99647.0,0.0439034]
["bitfinex-derivatives","BTCF0:USTF0",1734041552728,0.050166,99643.0,99642.0,1.57288]
["bitfinex-derivatives","BTCF0:USTF0",1734041552933,0.050166,99643.0,99642.0,1.61610637]
["bitfinex-derivatives","BTCF0:USTF0",1734041560049,0.050166,99643.0,99642.0,0.11610637]
["bitfinex-derivatives","BTCF0:USTF0",1734041562040,0.050166,99643.0,99642.0,0.04390637]
["bitfinex-derivatives","BTCF0:USTF0",1734041562263,0.050176,99623.0,99620.0,0.303868]
["bitfinex-derivatives","BTCF0:USTF0",1734041562436,0.050177,99621.0,99620.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734041562943,0.050177,99621.0,99620.0,0.30381404]
["bitfinex-derivatives","BTCF0:USTF0",1734041563435,0.050174,99628.0,99620.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734041563646,0.050175,99626.0,99624.0,0.240004]
["bitfinex-derivatives","BTCF0:USTF0",1734041563835,0.050175,99626.0,99623.0,0.240004]
["bitfinex-derivatives","BTCF0:USTF0",1734041564431,0.050175,99626.0,99624.0,0.240004]
["bitfinex-derivatives","BTCF0:USTF0",1734041564639,0.050175,99626.0,99625.0,0.240004]
["bitfinex-derivatives","BTCF0:USTF0",1734041565539,0.050175,99626.0,99620.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734041565540,0.050175,99626.0,99621.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734041565743,0.050175,99625.0,99621.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734041565946,0.050176,99624.0,99621.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734041566137,0.050176,99624.0,99623.0,0.24012513]
["bitfinex-derivatives","BTCF0:USTF0",1734041566640,0.050176,99624.0,99621.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734041567652,0.050176,99624.0,99623.0,0.24007815]
["bitfinex-derivatives","BTCF0:USTF0",1734041567848,0.050176,99624.0,99621.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734041568144,0.050177,99622.0,99620.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734041572344,0.050177,99622.0,99621.0,0.04391349]
["bitfinex-derivatives","BTCF0:USTF0",1734041573740,0.050177,99622.0,99621.0,0.04391356]
["bitfinex-derivatives","BTCF0:USTF0",1734041574645,0.06039036,99622.0,99621.0,0.04391356]
["bitfinex-derivatives","BTCF0:USTF0",1734041576248,0.06039036,99622.0,99621.0,0.28409312]
["bitfinex-derivatives","BTCF0:USTF0",1734041576638,0.06039036,99622.0,99621.0,0.04391356]
["bitfinex-derivatives","BTCF0:USTF0",1734041577346,0.06039036,99622.0,99615.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734041577347,0.050178,99620.0,99619.0,0.24017956]
["bitfinex-derivatives","BTCF0:USTF0",1734041577649,0.050178,99620.0,99618.0,0.24017956]
["bitfinex-derivatives","BTCF0:USTF0",1734041577850,0.008956,99619.0,99618.0,0.24017956]
["bitfinex-derivatives","BTCF0:USTF0",1734041578044,0.008956,99619.0,99616.0,0.24017956]
["bitfinex-derivatives","BTCF0:USTF0",1734041578243,0.00895569,99618.0,99615.0,0.24017956]
["bitfinex-derivatives","BTCF0:USTF0",1734041578455,0.05913469,99617.0,99615.0,0.24018385]
["bitfinex-derivatives","BTCF0:USTF0",1734041578641,0.00895569,99616.0,99606.0,0.3004579]
["bitfinex-derivatives","BTCF0:USTF0",1734041578843,0.00895569,99615.0,99607.0,0.04391816]
["bitfinex-derivatives","BTCF0:USTF0",1734041579040,0.06039036,99622.0,99614.0,0.24017777]
["bitfinex-derivatives","BTCF0:USTF0",1734041579253,0.00896368,99621.0,99614.0,0.24017777]
["bitfinex-derivatives","BTCF0:USTF0",1734041579456,0.00896368,99620.0,99614.0,0.24017777]
["bitfinex-derivatives","BTCF0:USTF0",1734041579644,0.3608,99617.0,99611.0,0.24017777]
["bitfinex-derivatives","BTCF0:USTF0",1734041579953,0.050181,99613.0,99612.0,0.04391966]
["bitfinex-derivatives","BTCF0:USTF0",1734041580159,0.05914468,99613.0,99612.0,0.04391966]
["bitfinex-derivatives","BTCF0:USTF0",1734041581546,0.05914468,99613.0,99598.0,0.18013857]
["bitfinex-derivatives","BTCF0:USTF0",1734041581547,0.41994468,99613.0,99598.0,0.18013857]
["bitfinex-derivatives","BTCF0:USTF0",1734041581745,0.410987,99601.0,99598.0,0.18013857]
["bitfinex-derivatives","BTCF0:USTF0",1734041581949,0.410987,99601.0,99594.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734041581950,0.410987,99601.0,99600.0,0.14401236]
["bitfinex-derivatives","BTCF0:USTF0",1734041584053,0.050187,99601.0,99600.0,0.14401236]
["bitfinex-derivatives","BTCF0:USTF0",1734041584256,0.050187,99601.0,99600.0,0.32398564]
["bitfinex-derivatives","BTCF0:USTF0",1734041584455,0.050187,99601.0,99600.0,0.14401236]
["bitfinex-derivatives","BTCF0:USTF0",1734041584854,0.050187,99601.0,99600.0,1.64401236]
["bitfinex-derivatives","BTCF0:USTF0",1734041585559,0.050187,99601.0,99600.0,1.82396039]
["bitfinex-derivatives","BTCF0:USTF0",1734041586349,0.050187,99601.0,99600.0,1.64401236]
["bitfinex-derivatives","BTCF0:USTF0",1734041586551,0.050187,99601.0,99600.0,1.82396039]
["bitfinex-derivatives","BTCF0:USTF0",1734041586952,0.050187,99601.0,99600.0,1.64401236]
["bitfinex-derivatives","BTCF0:USTF0",1734041587550,0.050187,99601.0,99600.0,0.14401236]
["bitfinex-derivatives","BTCF0:USTF0",1734041588155,0.050187,99601.0,99600.0,0.10008569]
["bitfinex-derivatives","BTCF0:USTF0",1734041589853,0.050187,99601.0,99600.0,0.15027369]
["bitfinex-derivatives","BTCF0:USTF0",1734041590752,0.050187,99601.0,99600.0,0.10008569]
["bitfinex-derivatives","BTCF0:USTF0",1734041591162,0.050187,99601.0,99600.0,0.14400954]
["bitfinex-derivatives","BTCF0:USTF0",1734041591356,0.050187,99601.0,99600.0,0.10008569]
["bitfinex-derivatives","BTCF0:USTF0",1734041591657,0.050187,99601.0,99600.0,0.14401035]
["bitfinex-derivatives","BTCF0:USTF0",1734041592158,0.050187,99601.0,99600.0,0.32407755]
["bitfinex-derivatives","BTCF0:USTF0",1734041592360,0.050187,99601.0,99600.0,0.14401035]
["bitfinex-derivatives","BTCF0:USTF0",1734041592567,0.050187,99601.0,99600.0,0.32407755]
["bitfinex-derivatives","BTCF0:USTF0",1734041592955,0.050187,99601.0,99600.0,0.14401035]
["bitfinex-derivatives","BTCF0:USTF0",1734041593554,0.050187,99601.0,99600.0,1.64401035]
["bitfinex-derivatives","BTCF0:USTF0",1734041593751,0.050187,99601.0,99600.0,0.14401035]
["bitfinex-derivatives","BTCF0:USTF0",1734041594762,0.050187,99601.0,99600.0,1.64401035]
["bitfinex-derivatives","BTCF0:USTF0",1734041597965,0.37140786,99605.0,99604.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734041598159,0.42107285,99605.0,99604.0,0.09411066]
["bitfinex-derivatives","BTCF0:USTF0",1734041598461,0.06027285,99605.0,99604.0,0.2741976]
["bitfinex-derivatives","BTCF0:USTF0",1734041598661,0.06027285,99605.0,99604.0,0.09411066]
["bitfinex-derivatives","BTCF0:USTF0",1734041599969,0.06027285,99605.0,99604.0,0.04392466]
["bitfinex-derivatives","BTCF0:USTF0",1734041601165,0.42107285,99605.0,99604.0,0.04392466]
["bitfinex-derivatives","BTCF0:USTF0",1734041601769,0.42107285,99605.0,99604.0,0.22411687]
["bitfinex-derivatives","BTCF0:USTF0",1734041602677,0.42107285,99605.0,99604.0,0.04392466]
["bitfinex-derivatives","BTCF0:USTF0",1734041603064,0.42107285,99605.0,99604.0,0.22411687]
["bitfinex-derivatives","BTCF0:USTF0",1734041603372,0.42107285,99605.0,99604.0,0.04392466]
["bitfinex-derivatives","BTCF0:USTF0",1734041605362,0.42107285,99605.0,99604.0,0.28398697]
["bitfinex-derivatives","BTCF0:USTF0",1734041605570,0.06027285,99605.0,99604.0,0.04392466]
["bitfinex-derivatives","BTCF0:USTF0",1734041607177,0.06521373,99605.0,99604.0,0.04392466]
["bitfinex-derivatives","BTCF0:USTF0",1734041608475,0.06521373,99605.0,99604.0,0.2943885]
["bitfinex-derivatives","BTCF0:USTF0",1734041608672,0.06521373,99605.0,99604.0,0.59529647]
["bitfinex-derivatives","BTCF0:USTF0",1734041609077,0.06521373,99605.0,99604.0,0.34483263]
["bitfinex-derivatives","BTCF0:USTF0",1734041609371,0.06521373,99605.0,99604.0,0.04392466]
["bitfinex-derivatives","BTCF0:USTF0",1734041609570,0.00494088,99605.0,99604.0,0.29483184]
["bitfinex-derivatives","BTCF0:USTF0",1734041610473,0.00494088,99605.0,99604.0,0.5958572]
["bitfinex-derivatives","BTCF0:USTF0",1734041610875,0.05512588,99605.0,99604.0,0.5958572]
["bitfinex-derivatives","BTCF0:USTF0",1734041612377,0.06510431,99605.0,99604.0,0.29483184]
["bitfinex-derivatives","BTCF0:USTF0",1734041616081,0.00997843,99605.0,99604.0,0.34501784]
["bitfinex-derivatives","BTCF0:USTF0",1734041616288,0.08927444,99611.0,99604.0,0.34501784]
["bitfinex-derivatives","BTCF0:USTF0",1734041616478,0.08927444,99611.0,99608.0,0.30107937]
["bitfinex-derivatives","BTCF0:USTF0",1734041616673,0.08927444,99611.0,99608.0,0.30107371]
["bitfinex-derivatives","BTCF0:USTF0",1734041616871,0.050183,99610.0,99609.0,0.04392358]
["bitfinex-derivatives","BTCF0:USTF0",1734041617274,0.13945744,99610.0,99609.0,0.04392358]
["bitfinex-derivatives","BTCF0:USTF0",1734041617482,0.050183,99610.0,99609.0,0.04392358]
["bitfinex-derivatives","BTCF0:USTF0",1734041617977,0.050183,99610.0,99609.0,0.28478624]
["bitfinex-derivatives","BTCF0:USTF0",1734041618283,0.050183,99610.0,99609.0,0.04392358]
["bitfinex-derivatives","BTCF0:USTF0",1734041619178,0.13965114,99610.0,99609.0,0.04392358]
["bitfinex-derivatives","BTCF0:USTF0",1734041619883,0.050183,99610.0,99609.0,0.04392358]
["bitfinex-derivatives","BTCF0:USTF0",1734041624195,0.0591633,99610.0,99609.0,0.04392358]
["bitfinex-derivatives","BTCF0:USTF0",1734041625094,0.0911633,99610.0,99609.0,0.28475414]
["bitfinex-derivatives","BTCF0:USTF0",1734041625297,0.22615533,99610.0,99605.0,0.24083056]
["bitfinex-derivatives","BTCF0:USTF0",1734041625604,0.050187,99602.0,99600.0,0.10008569]
["bitfinex-derivatives","BTCF0:USTF0",1734041625799,0.3697803,99601.0,99600.0,0.10008569]
["bitfinex-derivatives","BTCF0:USTF0",1734041627201,0.3608,99601.0,99600.0,0.10008569]
["bitfinex-derivatives","BTCF0:USTF0",1734041628000,0.37080321,99601.0,99600.0,0.10008569]
["bitfinex-derivatives","BTCF0:USTF0",1734041629509,0.46016114,99601.0,99600.0,0.10008569]
["bitfinex-derivatives","BTCF0:USTF0",1734041629698,0.01000321,99601.0,99600.0,0.10008569]
["bitfinex-derivatives","BTCF0:USTF0",1734041629900,0.050187,99602.0,99600.0,0.10008569]
["bitfinex-derivatives","BTCF0:USTF0",1734041630098,0.3608,99603.0,99602.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734041630602,0.3608,99603.0,99602.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1734041631404,0.410986,99603.0,99602.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1734041631609,0.42115117,99603.0,99602.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1734041632298,0.410986,99603.0,99602.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1734041633703,0.410986,99603.0,99602.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734041635410,0.410986,99603.0,99602.0,0.09411034]
["bitfinex-derivatives","BTCF0:USTF0",1734041637211,0.410986,99603.0,99602.0,0.04392334]
["bitfinex-derivatives","BTCF0:USTF0",1734041637611,0.5301892,99603.0,99602.0,0.04392334]
["bitfinex-derivatives","BTCF0:USTF0",1734041637911,0.477786,99603.0,99602.0,0.04392334]
["bitfinex-derivatives","BTCF0:USTF0",1734041638306,0.050187,99601.0,99600.0,0.10008569]
["bitfinex-derivatives","BTCF0:USTF0",1734041638510,0.050187,99601.0,99600.0,0.14401602]
["bitfinex-derivatives","BTCF0:USTF0",1734041639612,0.050187,99601.0,99600.0,0.10008569]
["bitfinex-derivatives","BTCF0:USTF0",1734041640520,0.050187,99601.0,99577.0,0.36068519]
["bitfinex-derivatives","BTCF0:USTF0",1734041640521,0.05019,99595.0,99580.0,0.28145927]
["bitfinex-derivatives","BTCF0:USTF0",1734041640813,0.7216,99581.0,99554.0,0.36068519]
["bitfinex-derivatives","BTCF0:USTF0",1734041641005,0.08926457,99566.0,99555.0,2.1112658]
["bitfinex-derivatives","BTCF0:USTF0",1734041641208,0.45006457,99581.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041641413,0.050201,99573.0,99563.0,0.28238061]
["bitfinex-derivatives","BTCF0:USTF0",1734041641614,0.3608,99581.0,99573.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734041641615,0.050199,99578.0,99573.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734041641913,0.050199,99577.0,99574.0,0.116401]
["bitfinex-derivatives","BTCF0:USTF0",1734041642215,0.0502,99575.0,99574.0,0.116401]
["bitfinex-derivatives","BTCF0:USTF0",1734041642719,0.37100056,99581.0,99574.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734041643019,0.050199,99580.0,99579.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734041644416,0.050199,99580.0,99579.0,1.550198]
["bitfinex-derivatives","BTCF0:USTF0",1734041646509,0.01072057,99581.0,99580.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734041646714,0.01020056,99581.0,99580.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1734041646913,0.050195,99586.0,99580.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734041647218,0.050195,99586.0,99585.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734041647921,0.050192,99591.0,99590.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734041649726,0.410992,99591.0,99590.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734041651112,0.410992,99591.0,99590.0,0.09412318]
["bitfinex-derivatives","BTCF0:USTF0",1734041651418,0.01024053,99592.0,99590.0,0.09412318]
["bitfinex-derivatives","BTCF0:USTF0",1734041651419,0.01024053,99592.0,99591.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734041651622,0.3608,99604.0,99595.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734041651824,0.3608,99604.0,99603.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734041656013,0.3608,99611.0,99603.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734041656014,0.3608,99611.0,99610.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734041656513,0.3608,99611.0,99610.0,0.09410404]
["bitfinex-derivatives","BTCF0:USTF0",1734041657524,0.3608,99611.0,99610.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734041658129,0.3608,99611.0,99610.0,0.09410296]
["bitfinex-derivatives","BTCF0:USTF0",1734041658619,0.37354241,99611.0,99610.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734041658818,0.37354241,99611.0,99610.0,0.09410286]
["bitfinex-derivatives","BTCF0:USTF0",1734041659224,0.37354241,99611.0,99610.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734041660925,0.36282627,99629.0,99610.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734041660926,0.050175,99625.0,99610.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734041661117,0.45149392,99629.0,99610.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734041661118,0.36286627,99629.0,99628.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734041661427,0.4324064,99629.0,99628.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734041662315,0.44510703,99629.0,99628.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734041662815,0.03413403,99629.0,99628.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734041663419,0.01420689,99629.0,99628.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734041671632,0.01270063,99629.0,99628.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734041671819,0.3608,99652.0,99650.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734041672225,0.05016,99656.0,99650.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734041672530,0.3608,99653.0,99650.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734041672727,0.01336452,99651.0,99650.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734041672931,0.00097,99651.0,99650.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734041674328,0.37512267,99665.0,99641.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734041674628,0.050168,99640.0,99639.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734041674927,0.3608,99642.0,99633.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734041674928,0.050173,99634.0,99633.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734041675129,0.410973,99634.0,99615.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1734041675334,0.3608,99616.0,99615.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1734041675828,0.3608,99627.0,99615.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1734041676131,0.050175,99626.0,99625.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734041686643,0.07022314,99626.0,99625.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734041688632,0.3608,99627.0,99626.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734041689038,0.3608,99636.0,99618.0,0.29030506]
["bitfinex-derivatives","BTCF0:USTF0",1734041689039,0.3608,99628.0,99618.0,0.29030506]
["bitfinex-derivatives","BTCF0:USTF0",1734041689245,0.3608,99628.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041690346,0.37412735,99636.0,99633.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734041690545,0.37412735,99636.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041690546,0.3608,99636.0,99635.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734041691350,0.3608,99636.0,99635.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1734041693347,0.3608,99648.0,99647.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734041693649,0.050165,99648.0,99647.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734041694146,0.410965,99648.0,99647.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734041695850,0.410965,99648.0,99647.0,0.06256925]
["bitfinex-derivatives","BTCF0:USTF0",1734041696847,0.3608,99648.0,99647.0,0.06256925]
["bitfinex-derivatives","BTCF0:USTF0",1734041697049,0.3608,99648.0,99647.0,1.56256925]
["bitfinex-derivatives","BTCF0:USTF0",1734041697245,0.45050767,99659.0,99647.0,1.56256925]
["bitfinex-derivatives","BTCF0:USTF0",1734041697246,0.36132001,99659.0,99647.0,1.51240525]
["bitfinex-derivatives","BTCF0:USTF0",1734041697442,0.050161,99654.0,99653.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734041697744,0.410961,99654.0,99653.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734041701157,0.3608,99654.0,99637.0,0.24012706]
["bitfinex-derivatives","BTCF0:USTF0",1734041701448,0.050169,99638.0,99637.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734041701641,0.05017,99636.0,99634.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734041701839,0.05017,99636.0,99635.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1734041702747,0.05017,99636.0,99635.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734041704345,0.3608,99643.0,99629.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734041704346,0.05017,99635.0,99629.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734041704546,0.05017,99635.0,99606.0,0.01977126]
["bitfinex-derivatives","BTCF0:USTF0",1734041704547,0.3608,99631.0,99618.0,0.24012706]
["bitfinex-derivatives","BTCF0:USTF0",1734041704854,0.050179,99618.0,99613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041705163,0.050181,99614.0,99613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041705845,0.050181,99613.0,99612.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734041706047,0.3608,99619.0,99608.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734041706254,0.37323711,99619.0,99601.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734041706448,0.37323711,99619.0,99608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041706648,0.050183,99609.0,99608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041706855,0.050184,99608.0,99605.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734041707050,0.050184,99608.0,99607.0,0.04542792]
["bitfinex-derivatives","BTCF0:USTF0",1734041707352,0.050187,99601.0,99600.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734041707952,0.050187,99601.0,99600.0,1.50008744]
["bitfinex-derivatives","BTCF0:USTF0",1734041708844,0.050187,99601.0,99600.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734041712657,0.050187,99601.0,99600.0,0.05027544]
["bitfinex-derivatives","BTCF0:USTF0",1734041714755,0.050187,99601.0,99600.0,1.55027544]
["bitfinex-derivatives","BTCF0:USTF0",1734041715853,0.050187,99601.0,99600.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734041716152,0.050195,99585.0,99577.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734041716355,0.050195,99585.0,99571.0,0.24012706]
["bitfinex-derivatives","BTCF0:USTF0",1734041716356,0.0502,99575.0,99574.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734041717355,0.0502,99575.0,99574.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1734041717756,0.3608,99579.0,99578.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734041718155,0.410998,99579.0,99578.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734041719856,0.3608,99579.0,99578.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734041721659,0.3608,99579.0,99578.0,1.550199]
["bitfinex-derivatives","BTCF0:USTF0",1734041723155,0.050194,99588.0,99587.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734041725559,0.050191,99594.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041725867,0.050191,99594.0,99593.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734041726165,0.050191,99594.0,99578.0,1.550719]
["bitfinex-derivatives","BTCF0:USTF0",1734041726166,0.07138294,99601.0,99590.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734041726360,0.3608,99594.0,99590.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734041726754,0.050194,99591.0,99590.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734041730164,0.050197,99586.0,99585.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734041730569,0.3608,99594.0,99574.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734041730866,0.0502,99575.0,99574.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734041731086,0.411,99575.0,99574.0,0.04393553]
["bitfinex-derivatives","BTCF0:USTF0",1734041731260,0.411,99575.0,99554.0,0.3009222]
["bitfinex-derivatives","BTCF0:USTF0",1734041731261,0.3608,99575.0,99563.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734041731459,0.050206,99564.0,99563.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734041731655,0.050206,99564.0,99563.0,1.550206]
["bitfinex-derivatives","BTCF0:USTF0",1734041731860,0.050203,99570.0,99563.0,1.54394096]
["bitfinex-derivatives","BTCF0:USTF0",1734041732167,0.050203,99570.0,99569.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734041732868,0.050203,99570.0,99569.0,0.09413912]
["bitfinex-derivatives","BTCF0:USTF0",1734041736472,0.3608,99575.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734041736473,0.411,99575.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734041736973,0.411,99575.0,99574.0,0.09413812]
["bitfinex-derivatives","BTCF0:USTF0",1734041737668,0.411,99575.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734041738169,0.411,99575.0,99574.0,0.09413812]
["bitfinex-derivatives","BTCF0:USTF0",1734041739069,0.411,99575.0,99567.0,0.24012706]
["bitfinex-derivatives","BTCF0:USTF0",1734041739273,0.411,99575.0,99568.0,0.04393723]
["bitfinex-derivatives","BTCF0:USTF0",1734041739468,0.411,99575.0,99569.0,0.04393847]
["bitfinex-derivatives","BTCF0:USTF0",1734041739663,0.050205,99565.0,99564.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734041739864,0.050205,99565.0,99564.0,0.09414503]
["bitfinex-derivatives","BTCF0:USTF0",1734041741473,0.3608,99575.0,99569.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734041741474,0.050203,99570.0,99569.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734041741673,0.43135776,99575.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734041741972,0.43079775,99575.0,99574.0,0.09414003]
["bitfinex-derivatives","BTCF0:USTF0",1734041744073,0.3608,99575.0,99574.0,0.09414003]
["bitfinex-derivatives","BTCF0:USTF0",1734041744269,0.3608,99585.0,99575.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734041744470,0.3608,99585.0,99576.0,0.04393903]
["bitfinex-derivatives","BTCF0:USTF0",1734041744776,0.050199,99580.0,99579.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734041744970,0.050199,99580.0,99579.0,0.09413703]
["bitfinex-derivatives","BTCF0:USTF0",1734041745680,0.3608,99585.0,99583.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734041745681,0.01984605,99584.0,99583.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734041745977,0.36140001,99585.0,99584.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734041746177,0.3608,99585.0,99584.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734041746475,0.3608,99585.0,99584.0,0.09413503]
["bitfinex-derivatives","BTCF0:USTF0",1734041746673,0.3608,99585.0,99584.0,1.59413503]
["bitfinex-derivatives","BTCF0:USTF0",1734041747074,0.08918766,99592.0,99584.0,1.72426084]
["bitfinex-derivatives","BTCF0:USTF0",1734041747274,0.3608,99594.0,99592.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734041747275,0.050192,99593.0,99592.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734041747468,0.050192,99593.0,99592.0,0.09413103]
["bitfinex-derivatives","BTCF0:USTF0",1734041747874,0.08918766,99601.0,99592.0,0.04393903]
["bitfinex-derivatives","BTCF0:USTF0",1734041748083,0.13975211,99603.0,99602.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734041748279,0.050187,99603.0,99602.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734041752378,0.07061913,99603.0,99602.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734041752975,0.07061913,99603.0,99593.0,0.18030361]
["bitfinex-derivatives","BTCF0:USTF0",1734041753179,0.050192,99593.0,99590.0,0.18030361]
["bitfinex-derivatives","BTCF0:USTF0",1734041753485,0.050196,99584.0,99583.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734041753672,0.3608,99587.0,99583.0,0.04393265]
["bitfinex-derivatives","BTCF0:USTF0",1734041753879,0.3608,99587.0,99584.0,0.04393265]
["bitfinex-derivatives","BTCF0:USTF0",1734041754184,0.3608,99587.0,99575.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734041754185,0.0502,99576.0,99575.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734041754378,0.0502,99576.0,99575.0,0.09413512]
["bitfinex-derivatives","BTCF0:USTF0",1734041757579,0.0502,99576.0,99575.0,0.23034915]
["bitfinex-derivatives","BTCF0:USTF0",1734041758485,0.0502,99576.0,99575.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734041758674,0.050202,99571.0,99570.0,0.23035215]
["bitfinex-derivatives","BTCF0:USTF0",1734041758875,0.050202,99571.0,99570.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734041760177,0.050202,99571.0,99570.0,0.27435037]
["bitfinex-derivatives","BTCF0:USTF0",1734041760378,0.050202,99571.0,99570.0,0.09414043]
["bitfinex-derivatives","BTCF0:USTF0",1734041760580,0.050202,99571.0,99570.0,0.04393743]
["bitfinex-derivatives","BTCF0:USTF0",1734041760779,0.411002,99571.0,99570.0,0.04393743]
["bitfinex-derivatives","BTCF0:USTF0",1734041761787,0.411002,99571.0,99565.0,0.117705]
["bitfinex-derivatives","BTCF0:USTF0",1734041761788,0.050205,99566.0,99565.0,0.117705]
["bitfinex-derivatives","BTCF0:USTF0",1734041761985,0.050205,99566.0,99565.0,0.16164632]
["bitfinex-derivatives","BTCF0:USTF0",1734041762185,0.050205,99566.0,99565.0,0.29791494]
["bitfinex-derivatives","BTCF0:USTF0",1734041762375,0.050205,99566.0,99565.0,0.117705]
["bitfinex-derivatives","BTCF0:USTF0",1734041763083,0.050205,99566.0,99565.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734041765984,0.050205,99566.0,99565.0,0.117705]
["bitfinex-derivatives","BTCF0:USTF0",1734041766189,0.36132001,99571.0,99565.0,0.117705]
["bitfinex-derivatives","BTCF0:USTF0",1734041766485,0.411003,99571.0,99570.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734041766687,0.411003,99571.0,99570.0,0.09414318]
["bitfinex-derivatives","BTCF0:USTF0",1734041766888,0.411003,99571.0,99570.0,1.59414318]
["bitfinex-derivatives","BTCF0:USTF0",1734041767679,0.3608,99571.0,99570.0,1.59414318]
["bitfinex-derivatives","BTCF0:USTF0",1734041767891,0.3608,99571.0,99570.0,1.59414193]
["bitfinex-derivatives","BTCF0:USTF0",1734041768094,0.3608,99571.0,99570.0,1.77435187]
["bitfinex-derivatives","BTCF0:USTF0",1734041768387,0.050198,99580.0,99579.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734041768388,0.3608,99580.0,99579.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734041768591,0.3608,99580.0,99579.0,0.09413693]
["bitfinex-derivatives","BTCF0:USTF0",1734041768991,0.050196,99583.0,99582.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734041769293,0.050196,99583.0,99582.0,0.09413593]
["bitfinex-derivatives","BTCF0:USTF0",1734041774597,0.050196,99583.0,99582.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734041775397,0.050196,99583.0,99582.0,0.09413052]
["bitfinex-derivatives","BTCF0:USTF0",1734041775598,0.03174883,99587.0,99579.0,0.18013347]
["bitfinex-derivatives","BTCF0:USTF0",1734041775599,0.050197,99581.0,99579.0,0.18013347]
["bitfinex-derivatives","BTCF0:USTF0",1734041775799,0.3608,99580.0,99572.0,0.18013347]
["bitfinex-derivatives","BTCF0:USTF0",1734041776119,0.050201,99574.0,99573.0,0.04393858]
["bitfinex-derivatives","BTCF0:USTF0",1734041776287,0.050198,99579.0,99562.0,0.18013347]
["bitfinex-derivatives","BTCF0:USTF0",1734041776493,0.050205,99566.0,99561.0,0.23034047]
["bitfinex-derivatives","BTCF0:USTF0",1734041776691,0.050205,99566.0,99565.0,0.11144102]
["bitfinex-derivatives","BTCF0:USTF0",1734041778200,0.3608,99571.0,99570.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734041778399,0.3608,99571.0,99570.0,0.09414402]
["bitfinex-derivatives","BTCF0:USTF0",1734041778802,0.3608,99571.0,99570.0,1.59414402]
["bitfinex-derivatives","BTCF0:USTF0",1734041779492,0.050198,99579.0,99577.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734041780493,0.050198,99579.0,99578.0,0.04393645]
["bitfinex-derivatives","BTCF0:USTF0",1734041781404,0.050199,99578.0,99577.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734041781703,0.050199,99578.0,99577.0,0.27433492]
["bitfinex-derivatives","BTCF0:USTF0",1734041782297,0.050199,99578.0,99577.0,0.27445544]
["bitfinex-derivatives","BTCF0:USTF0",1734041782493,0.050199,99578.0,99577.0,0.09413433]
["bitfinex-derivatives","BTCF0:USTF0",1734041787306,0.050199,99578.0,99577.0,0.27451124]
["bitfinex-derivatives","BTCF0:USTF0",1734041787504,0.050199,99578.0,99577.0,0.22431224]
["bitfinex-derivatives","BTCF0:USTF0",1734041787704,0.050199,99578.0,99572.0,0.18039173]
["bitfinex-derivatives","BTCF0:USTF0",1734041787705,0.050199,99577.0,99572.0,0.18039173]
["bitfinex-derivatives","BTCF0:USTF0",1734041788003,0.410999,99578.0,99570.0,0.18039173]
["bitfinex-derivatives","BTCF0:USTF0",1734041788004,0.050202,99571.0,99570.0,0.18039173]
["bitfinex-derivatives","BTCF0:USTF0",1734041788307,0.08936766,99573.0,99557.0,1.79941577]
["bitfinex-derivatives","BTCF0:USTF0",1734041788512,0.3608,99562.0,99561.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734041788813,0.050207,99562.0,99561.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734041790914,0.08936766,99569.0,99557.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734041791103,0.050209,99558.0,99557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041791309,0.050209,99558.0,99557.0,1.550209]
["bitfinex-derivatives","BTCF0:USTF0",1734041792211,0.050209,99558.0,99557.0,1.5941517]
["bitfinex-derivatives","BTCF0:USTF0",1734041796412,0.050206,99564.0,99563.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734041796607,0.050206,99564.0,99563.0,0.0941467]
["bitfinex-derivatives","BTCF0:USTF0",1734041797214,0.050206,99564.0,99563.0,1.5941467]
["bitfinex-derivatives","BTCF0:USTF0",1734041797410,0.050206,99564.0,99563.0,1.77447983]
["bitfinex-derivatives","BTCF0:USTF0",1734041797603,0.050206,99564.0,99563.0,1.5941467]
["bitfinex-derivatives","BTCF0:USTF0",1734041807424,0.050206,99564.0,99563.0,0.0941467]
["bitfinex-derivatives","BTCF0:USTF0",1734041808016,0.050206,99564.0,99563.0,0.0439427]
["bitfinex-derivatives","BTCF0:USTF0",1734041811023,0.050206,99564.0,99563.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734041811530,0.08936766,99569.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734041811728,0.45016766,99580.0,99568.0,0.04393713]
["bitfinex-derivatives","BTCF0:USTF0",1734041811923,0.3608,99580.0,99570.0,0.29941577]
["bitfinex-derivatives","BTCF0:USTF0",1734041812119,0.3608,99580.0,99579.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734041812827,0.3608,99580.0,99579.0,1.550198]
["bitfinex-derivatives","BTCF0:USTF0",1734041813225,0.3608,99580.0,99579.0,1.59413216]
["bitfinex-derivatives","BTCF0:USTF0",1734041814619,0.08936766,99591.0,99579.0,1.59413216]
["bitfinex-derivatives","BTCF0:USTF0",1734041814816,0.3608,99592.0,99579.0,1.59413216]
["bitfinex-derivatives","BTCF0:USTF0",1734041814817,0.3608,99592.0,99588.0,0.18040729]
["bitfinex-derivatives","BTCF0:USTF0",1734041815021,0.08936766,99596.0,99589.0,0.11363416]
["bitfinex-derivatives","BTCF0:USTF0",1734041815220,0.47042322,99600.0,99589.0,0.16382716]
["bitfinex-derivatives","BTCF0:USTF0",1734041815422,0.3608,99600.0,99589.0,0.16382716]
["bitfinex-derivatives","BTCF0:USTF0",1734041815622,0.3608,99600.0,99599.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734041815823,0.3608,99600.0,99599.0,0.27438244]
["bitfinex-derivatives","BTCF0:USTF0",1734041816425,0.3608,99600.0,99599.0,0.09412216]
["bitfinex-derivatives","BTCF0:USTF0",1734041816723,0.3608,99615.0,99599.0,1.6058512]
["bitfinex-derivatives","BTCF0:USTF0",1734041816923,0.3608,99615.0,99601.0,0.18014829]
["bitfinex-derivatives","BTCF0:USTF0",1734041817128,0.3608,99615.0,99613.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734041817336,0.3608,99615.0,99614.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734041817519,0.3608,99615.0,99614.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734041817722,0.3608,99620.0,99619.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734041818931,0.38101997,99620.0,99619.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734041820121,0.050179,99617.0,99614.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734041820924,0.050179,99617.0,99614.0,0.119881]
["bitfinex-derivatives","BTCF0:USTF0",1734041821327,0.050179,99617.0,99615.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734041821828,0.38157998,99620.0,99614.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734041822023,0.050174,99628.0,99619.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734041822237,0.050174,99628.0,99614.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734041822533,0.3608,99642.0,99630.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734041822534,0.45016766,99642.0,99630.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734041822723,0.050168,99639.0,99630.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734041823137,0.3608,99642.0,99630.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734041823332,0.0116253,99636.0,99630.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734041823535,0.3608,99642.0,99630.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734041823835,0.01172116,99640.0,99630.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734041824436,0.01172116,99640.0,99630.0,0.06169468]
["bitfinex-derivatives","BTCF0:USTF0",1734041824627,0.3608,99640.0,99638.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734041824830,0.410968,99640.0,99638.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734041825333,0.050163,99649.0,99625.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734041825538,0.050163,99649.0,99647.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734041825927,0.373054,99652.0,99650.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734041825928,0.36132001,99652.0,99650.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734041826239,0.3608,99652.0,99650.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734041826536,0.3608,99652.0,99636.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734041826537,0.050164,99648.0,99643.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734041826840,0.050169,99637.0,99629.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734041827137,0.3608,99644.0,99630.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734041827138,0.050166,99643.0,99630.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734041827332,0.0333,99643.0,99631.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734041828532,0.050171,99634.0,99631.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734041828933,0.050173,99629.0,99628.0,0.00150559]
["bitfinex-derivatives","BTCF0:USTF0",1734041830043,0.050173,99629.0,99627.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734041830238,0.09506351,99643.0,99627.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734041830239,0.04489751,99643.0,99627.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734041830541,0.050177,99622.0,99621.0,0.121777]
["bitfinex-derivatives","BTCF0:USTF0",1734041833136,0.050177,99622.0,99621.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1734041834037,0.050177,99622.0,99621.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734041839048,0.050179,99618.0,99615.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734041839249,0.3608,99619.0,99609.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734041839557,0.050184,99608.0,99607.0,1.50202568]
["bitfinex-derivatives","BTCF0:USTF0",1734041839951,0.050184,99608.0,99607.0,1.50150568]
["bitfinex-derivatives","BTCF0:USTF0",1734041841344,0.050184,99608.0,99607.0,0.00150568]
["bitfinex-derivatives","BTCF0:USTF0",1734041842649,0.050184,99608.0,99607.0,0.05168968]
["bitfinex-derivatives","BTCF0:USTF0",1734041843554,0.050184,99608.0,99607.0,1.55168968]
["bitfinex-derivatives","BTCF0:USTF0",1734041844052,0.3608,99610.0,99609.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734041844250,0.3608,99619.0,99618.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734041844844,0.3608,99619.0,99618.0,1.550179]
["bitfinex-derivatives","BTCF0:USTF0",1734041845747,0.08936766,99626.0,99618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041845952,0.00150613,99628.0,99618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041845953,0.08936766,99627.0,99626.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734041846251,0.00150613,99628.0,99619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734041846252,0.14104779,99628.0,99625.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734041846447,0.14104779,99628.0,99627.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734041846448,0.09087379,99628.0,99627.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734041846647,0.00150613,99628.0,99627.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734041855560,0.050174,99627.0,99626.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734041855761,0.00150613,99628.0,99619.0,0.18012703]
["bitfinex-derivatives","BTCF0:USTF0",1734041855961,0.00150613,99628.0,99618.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734041855962,0.050178,99620.0,99618.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734041856257,0.10093711,99629.0,99618.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734041856258,0.050178,99621.0,99619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041856460,0.050178,99620.0,99619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041856964,0.050178,99620.0,99619.0,1.550178]
["bitfinex-derivatives","BTCF0:USTF0",1734041857667,0.08936766,99623.0,99615.0,0.60096761]
["bitfinex-derivatives","BTCF0:USTF0",1734041857963,0.3608,99619.0,99610.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1734041858156,0.050182,99611.0,99610.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1734041858667,0.410982,99611.0,99610.0,1.54392074]
["bitfinex-derivatives","BTCF0:USTF0",1734041858861,0.410982,99611.0,99610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041859062,0.410982,99611.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041859063,0.050184,99607.0,99606.0,0.23045675]
["bitfinex-derivatives","BTCF0:USTF0",1734041859357,0.050184,99607.0,99606.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734041859560,0.050184,99607.0,99606.0,1.550185]
["bitfinex-derivatives","BTCF0:USTF0",1734041860562,0.050184,99607.0,99606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041860958,0.050184,99607.0,99600.0,0.18027175]
["bitfinex-derivatives","BTCF0:USTF0",1734041861152,0.050184,99607.0,99594.0,0.18027175]
["bitfinex-derivatives","BTCF0:USTF0",1734041861153,0.3608,99603.0,99594.0,0.18027175]
["bitfinex-derivatives","BTCF0:USTF0",1734041861367,0.05019,99595.0,99594.0,0.18027175]
["bitfinex-derivatives","BTCF0:USTF0",1734041861563,0.410987,99603.0,99594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041861756,0.410987,99603.0,99590.0,0.18034213]
["bitfinex-derivatives","BTCF0:USTF0",1734041861757,0.10039505,99595.0,99590.0,0.18034213]
["bitfinex-derivatives","BTCF0:USTF0",1734041862059,0.050192,99591.0,99590.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734041862364,0.050192,99591.0,99590.0,1.50007038]
["bitfinex-derivatives","BTCF0:USTF0",1734041862561,0.050192,99591.0,99590.0,1.54400204]
["bitfinex-derivatives","BTCF0:USTF0",1734041862758,0.050192,99591.0,99590.0,1.50007038]
["bitfinex-derivatives","BTCF0:USTF0",1734041862955,0.050192,99591.0,99590.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734041863159,0.06136883,99591.0,99590.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734041867157,0.06136883,99591.0,99590.0,1.50007038]
["bitfinex-derivatives","BTCF0:USTF0",1734041873683,0.06136883,99591.0,99590.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734041880284,0.42216883,99591.0,99590.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734041883675,0.42216883,99591.0,99576.0,1.5692]
["bitfinex-derivatives","BTCF0:USTF0",1734041883676,0.050199,99577.0,99576.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734041883879,0.410999,99577.0,99576.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734041884184,0.050207,99562.0,99561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041884384,0.050207,99562.0,99561.0,1.61203809]
["bitfinex-derivatives","BTCF0:USTF0",1734041886087,0.06128203,99562.0,99561.0,1.61203809]
["bitfinex-derivatives","BTCF0:USTF0",1734041886480,0.07022514,99562.0,99561.0,1.61203809]
["bitfinex-derivatives","BTCF0:USTF0",1734041886878,0.05915011,99562.0,99561.0,1.61203809]
["bitfinex-derivatives","BTCF0:USTF0",1734041887578,0.05915011,99562.0,99561.0,1.79230984]
["bitfinex-derivatives","BTCF0:USTF0",1734041888080,0.05915011,99562.0,99561.0,1.61203809]
["bitfinex-derivatives","BTCF0:USTF0",1734041888778,0.050207,99562.0,99561.0,1.61203809]
["bitfinex-derivatives","BTCF0:USTF0",1734041888978,0.05926346,99562.0,99561.0,1.61203809]
["bitfinex-derivatives","BTCF0:USTF0",1734041890283,0.05926346,99562.0,99561.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1734041891579,0.00905646,99562.0,99561.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1734041891893,0.050204,99568.0,99565.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734041892081,0.050204,99568.0,99566.0,0.04394416]
["bitfinex-derivatives","BTCF0:USTF0",1734041892282,7.001e-05,99570.0,99567.0,0.04394416]
["bitfinex-derivatives","BTCF0:USTF0",1734041892589,7.001e-05,99570.0,99568.0,1.54394416]
["bitfinex-derivatives","BTCF0:USTF0",1734041892786,7.001e-05,99570.0,99569.0,0.28432539]
["bitfinex-derivatives","BTCF0:USTF0",1734041893589,7.001e-05,99570.0,99569.0,0.04394416]
["bitfinex-derivatives","BTCF0:USTF0",1734041894083,7.001e-05,99570.0,99569.0,0.05539701]
["bitfinex-derivatives","BTCF0:USTF0",1734041894590,7.001e-05,99570.0,99569.0,0.04394416]
["bitfinex-derivatives","BTCF0:USTF0",1734041900095,0.10043236,99570.0,99569.0,0.04394416]
["bitfinex-derivatives","BTCF0:USTF0",1734041900287,0.10043236,99570.0,99561.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734041900491,0.050206,99564.0,99562.0,0.04394382]
["bitfinex-derivatives","BTCF0:USTF0",1734041900799,0.050206,99564.0,99561.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734041900800,0.050206,99564.0,99563.0,0.04394382]
["bitfinex-derivatives","BTCF0:USTF0",1734041904194,0.05921834,99564.0,99563.0,0.04394382]
["bitfinex-derivatives","BTCF0:USTF0",1734041904394,0.05921801,99564.0,99563.0,0.04394382]
["bitfinex-derivatives","BTCF0:USTF0",1734041906300,0.42001801,99564.0,99563.0,0.04394382]
["bitfinex-derivatives","BTCF0:USTF0",1734041909003,0.43135136,99564.0,99563.0,0.04394382]
["bitfinex-derivatives","BTCF0:USTF0",1734041910697,0.51159796,99564.0,99563.0,0.04394382]
["bitfinex-derivatives","BTCF0:USTF0",1734041910891,0.050207,99562.0,99561.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734041911094,0.0592759,99562.0,99561.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734041912496,0.0592759,99562.0,99561.0,0.21390546]
["bitfinex-derivatives","BTCF0:USTF0",1734041913108,0.0592759,99562.0,99561.0,0.07754562]
["bitfinex-derivatives","BTCF0:USTF0",1734041913402,0.0592759,99562.0,99561.0,0.25785108]
["bitfinex-derivatives","BTCF0:USTF0",1734041914099,0.05926263,99562.0,99561.0,0.25785108]
["bitfinex-derivatives","BTCF0:USTF0",1734041914599,0.05926263,99562.0,99561.0,0.21409174]
["bitfinex-derivatives","BTCF0:USTF0",1734041914799,0.05926263,99562.0,99561.0,0.07754307]
["bitfinex-derivatives","BTCF0:USTF0",1734041915696,0.05926263,99562.0,99561.0,0.31819197]
["bitfinex-derivatives","BTCF0:USTF0",1734041916000,0.05926263,99562.0,99561.0,1.81819197]
["bitfinex-derivatives","BTCF0:USTF0",1734041917103,0.0592413,99562.0,99561.0,1.81819197]
["bitfinex-derivatives","BTCF0:USTF0",1734041917800,0.0592413,99562.0,99561.0,1.57754307]
["bitfinex-derivatives","BTCF0:USTF0",1734041918001,0.05923794,99562.0,99561.0,1.57754307]
["bitfinex-derivatives","BTCF0:USTF0",1734041920110,0.05923794,99562.0,99561.0,1.8181948]
["bitfinex-derivatives","BTCF0:USTF0",1734041920306,0.05927502,99562.0,99561.0,1.8181948]
["bitfinex-derivatives","BTCF0:USTF0",1734041922404,0.05927502,99562.0,99561.0,0.07754307]
["bitfinex-derivatives","BTCF0:USTF0",1734041922602,0.14853363,99562.0,99561.0,0.07754307]
["bitfinex-derivatives","BTCF0:USTF0",1734041922807,0.05927502,99562.0,99561.0,0.07754307]
["bitfinex-derivatives","BTCF0:USTF0",1734041923303,0.14855235,99562.0,99561.0,0.07754307]
["bitfinex-derivatives","BTCF0:USTF0",1734041923492,0.14855235,99562.0,99561.0,0.25805069]
["bitfinex-derivatives","BTCF0:USTF0",1734041923698,0.0593017,99562.0,99561.0,0.07754307]
["bitfinex-derivatives","BTCF0:USTF0",1734041924000,0.050207,99562.0,99561.0,0.07754307]
["bitfinex-derivatives","BTCF0:USTF0",1734041924208,0.05932667,99562.0,99561.0,0.25807879]
["bitfinex-derivatives","BTCF0:USTF0",1734041924405,0.42012667,99562.0,99561.0,0.07754307]
["bitfinex-derivatives","BTCF0:USTF0",1734041926305,0.50937732,99562.0,99561.0,0.07754307]
["bitfinex-derivatives","BTCF0:USTF0",1734041927706,0.42012667,99562.0,99561.0,0.07754307]
["bitfinex-derivatives","BTCF0:USTF0",1734041928009,0.50945469,99562.0,99561.0,0.07754307]
["bitfinex-derivatives","BTCF0:USTF0",1734041928709,0.50945573,99562.0,99561.0,0.07754307]
["bitfinex-derivatives","BTCF0:USTF0",1734041928912,0.42012667,99562.0,99561.0,0.07754307]
["bitfinex-derivatives","BTCF0:USTF0",1734041929115,0.53913815,99562.0,99561.0,0.08283075]
["bitfinex-derivatives","BTCF0:USTF0",1734041929415,0.050216,99545.0,99544.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734041929707,0.42013567,99545.0,99544.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734041930207,0.5205761,99545.0,99544.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734041930408,0.5205761,99545.0,99544.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1734041930409,0.1597761,99545.0,99544.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1734041930601,0.08926713,99550.0,99544.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734041930796,7.001e-05,99550.0,99549.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734041931002,7.001e-05,99550.0,99549.0,1.550214]
["bitfinex-derivatives","BTCF0:USTF0",1734041934812,0.050216,99545.0,99544.0,0.30045291]
["bitfinex-derivatives","BTCF0:USTF0",1734041935113,0.050216,99545.0,99531.0,0.30045291]
["bitfinex-derivatives","BTCF0:USTF0",1734041935114,7.001e-05,99540.0,99531.0,0.30045291]
["bitfinex-derivatives","BTCF0:USTF0",1734041935305,7.001e-05,99540.0,99532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041935306,0.050222,99533.0,99532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041935707,7.001e-05,99540.0,99532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041935909,0.08926713,99553.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734041936107,0.050213,99550.0,99549.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734041936812,0.53058813,99565.0,99553.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734041936813,0.050207,99562.0,99553.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734041937018,0.14882765,99573.0,99553.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734041937019,0.08926713,99566.0,99553.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734041937211,0.08926713,99571.0,99569.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734041937412,0.050202,99572.0,99571.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734041938010,0.050202,99572.0,99571.0,1.550202]
["bitfinex-derivatives","BTCF0:USTF0",1734041938510,0.050202,99572.0,99571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041939317,0.050202,99572.0,99571.0,1.54393907]
["bitfinex-derivatives","BTCF0:USTF0",1734041940021,0.3608,99574.0,99546.0,0.35066791]
["bitfinex-derivatives","BTCF0:USTF0",1734041940216,0.050214,99548.0,99547.0,0.04394869]
["bitfinex-derivatives","BTCF0:USTF0",1734041940413,0.050214,99548.0,99547.0,1.54394869]
["bitfinex-derivatives","BTCF0:USTF0",1734041942518,0.05946626,99548.0,99547.0,1.54394869]
["bitfinex-derivatives","BTCF0:USTF0",1734041944416,0.05941958,99548.0,99547.0,1.54394869]
["bitfinex-derivatives","BTCF0:USTF0",1734041946334,0.05941365,99548.0,99547.0,1.54394869]
["bitfinex-derivatives","BTCF0:USTF0",1734041947415,0.05940328,99548.0,99547.0,1.54394869]
["bitfinex-derivatives","BTCF0:USTF0",1734041949118,0.05940328,99548.0,99547.0,0.04394869]
["bitfinex-derivatives","BTCF0:USTF0",1734041950916,0.14864548,99548.0,99547.0,0.04394869]
["bitfinex-derivatives","BTCF0:USTF0",1734041951229,0.05940328,99548.0,99547.0,0.04394869]
["bitfinex-derivatives","BTCF0:USTF0",1734041951525,0.050221,99535.0,99534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041951719,0.05941028,99535.0,99534.0,1.54395386]
["bitfinex-derivatives","BTCF0:USTF0",1734041952420,0.05941028,99535.0,99534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041953921,0.050221,99535.0,99534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041954120,0.05939731,99535.0,99534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041957122,0.050221,99535.0,99534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041957338,0.05938727,99535.0,99534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041959624,0.00052001,99542.0,99541.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734041959927,0.050215,99547.0,99546.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734041960128,0.050215,99547.0,99546.0,0.09416856]
["bitfinex-derivatives","BTCF0:USTF0",1734041960521,0.050215,99547.0,99546.0,1.59416856]
["bitfinex-derivatives","BTCF0:USTF0",1734041961435,0.050215,99547.0,99546.0,1.54395356]
["bitfinex-derivatives","BTCF0:USTF0",1734041961732,0.050215,99547.0,99546.0,1.59416856]
["bitfinex-derivatives","BTCF0:USTF0",1734041961928,0.050215,99547.0,99546.0,1.54395356]
["bitfinex-derivatives","BTCF0:USTF0",1734041962828,0.050215,99547.0,99546.0,1.59416856]
["bitfinex-derivatives","BTCF0:USTF0",1734041964630,0.3608,99553.0,99546.0,1.54395356]
["bitfinex-derivatives","BTCF0:USTF0",1734041964830,0.3608,99553.0,99552.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734041965026,0.3608,99553.0,99552.0,0.09416556]
["bitfinex-derivatives","BTCF0:USTF0",1734041968534,0.050207,99563.0,99562.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734041968738,0.050201,99575.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734041968739,0.050202,99575.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734041968931,0.411002,99575.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734041969127,0.411002,99575.0,99574.0,0.09414081]
["bitfinex-derivatives","BTCF0:USTF0",1734041969128,0.050202,99575.0,99574.0,0.09414081]
["bitfinex-derivatives","BTCF0:USTF0",1734041969330,0.050202,99575.0,99574.0,1.59414081]
["bitfinex-derivatives","BTCF0:USTF0",1734041971736,0.05945482,99575.0,99574.0,1.59414081]
["bitfinex-derivatives","BTCF0:USTF0",1734041972940,0.05945482,99575.0,99574.0,0.09414081]
["bitfinex-derivatives","BTCF0:USTF0",1734041974145,0.05945482,99575.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734041976344,0.05941226,99575.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734041979132,0.00921026,99575.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734041979334,0.01962378,99579.0,99567.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734041979335,0.050199,99578.0,99567.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734041979549,0.05930865,99577.0,99567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734041979744,0.050199,99577.0,99576.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734041979941,0.0593086,99577.0,99576.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734041982343,0.050203,99572.0,99571.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734041982539,0.04693053,99583.0,99582.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734041982753,0.41250277,99584.0,99582.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734041982754,0.00202678,99584.0,99583.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734041983050,0.01062131,99584.0,99583.0,0.13012981]
["bitfinex-derivatives","BTCF0:USTF0",1734041983249,0.00150677,99584.0,99583.0,1.63012981]
["bitfinex-derivatives","BTCF0:USTF0",1734041985153,0.01060587,99584.0,99583.0,1.63012981]
["bitfinex-derivatives","BTCF0:USTF0",1734041987552,0.00150677,99584.0,99583.0,1.63012981]
["bitfinex-derivatives","BTCF0:USTF0",1734041987757,0.01086361,99593.0,99589.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734041988059,0.02025258,99600.0,99589.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734041988060,0.050194,99590.0,99589.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734041988260,0.05928759,99590.0,99589.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734041988459,0.00909359,99590.0,99589.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734041988648,0.050191,99594.0,99593.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734041988848,0.05932486,99594.0,99593.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734041990445,0.00913386,99594.0,99593.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734041990644,0.00913386,99594.0,99583.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1734041990849,0.01124443,99596.0,99583.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1734041990850,0.00917264,99593.0,99585.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734041991045,0.00917264,99592.0,99585.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734041991353,0.00917264,99591.0,99590.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734041991549,0.00917264,99591.0,99583.0,1.77651617]
["bitfinex-derivatives","BTCF0:USTF0",1734041991749,0.410988,99599.0,99584.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734041991750,0.00917264,99590.0,99584.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734041991956,0.410988,99599.0,99585.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734041991957,0.00917264,99589.0,99585.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734041992156,0.410988,99599.0,99588.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734041992357,0.00919525,99598.0,99589.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734041992552,0.00919525,99597.0,99596.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734041994266,0.00919525,99597.0,99596.0,0.09411881]
["bitfinex-derivatives","BTCF0:USTF0",1734041995359,0.01063633,99601.0,99596.0,0.04392881]
["bitfinex-derivatives","BTCF0:USTF0",1734041995561,0.01063633,99601.0,99597.0,0.04392881]
["bitfinex-derivatives","BTCF0:USTF0",1734041995562,0.00923643,99600.0,99597.0,0.04392881]
["bitfinex-derivatives","BTCF0:USTF0",1734041995759,0.05942443,99600.0,99599.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734041995967,0.05942443,99600.0,99599.0,0.09411681]
["bitfinex-derivatives","BTCF0:USTF0",1734041997367,0.00923643,99600.0,99599.0,0.09411681]
["bitfinex-derivatives","BTCF0:USTF0",1734041997555,0.00923643,99600.0,99599.0,0.04392881]
["bitfinex-derivatives","BTCF0:USTF0",1734041997862,0.00928144,99603.0,99599.0,0.40472881]
["bitfinex-derivatives","BTCF0:USTF0",1734041998069,0.36132001,99620.0,99601.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734041998070,0.00928144,99602.0,99601.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734041998257,0.00928144,99602.0,99601.0,0.16320809]
["bitfinex-derivatives","BTCF0:USTF0",1734041998563,0.01218822,99617.0,99616.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734041998864,0.0214808,99617.0,99616.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734041999461,0.01079887,99617.0,99616.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1734042000660,0.06097787,99617.0,99616.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1734042001057,0.05168529,99617.0,99616.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1734042001270,0.06096526,99617.0,99616.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1734042001672,0.01078626,99617.0,99616.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1734042002077,0.06096526,99617.0,99616.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1734042003774,0.06097777,99617.0,99616.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1734042004478,0.01079877,99617.0,99616.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1734042004677,0.01079877,99617.0,99616.0,1.59409677]
["bitfinex-derivatives","BTCF0:USTF0",1734042004984,0.01079877,99617.0,99616.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1734042005979,0.00929248,99617.0,99616.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1734042006981,0.00931865,99617.0,99616.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1734042007186,0.3608,99620.0,99616.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1734042007379,0.00931857,99619.0,99618.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734042010275,0.00931451,99619.0,99616.0,1.55078]
["bitfinex-derivatives","BTCF0:USTF0",1734042010477,0.3608,99620.0,99617.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734042010478,0.00931451,99618.0,99617.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734042011583,0.00931451,99618.0,99617.0,0.09409542]
["bitfinex-derivatives","BTCF0:USTF0",1734042012177,0.00931451,99618.0,99617.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734042012389,0.00931451,99618.0,99617.0,0.09409541]
["bitfinex-derivatives","BTCF0:USTF0",1734042016584,0.050175,99626.0,99625.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734042016776,0.05950507,99626.0,99625.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734042017481,0.00933007,99626.0,99625.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734042019086,0.00933007,99626.0,99625.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1734042019383,0.050165,99645.0,99640.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734042019587,0.3608,99653.0,99640.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734042019588,0.050166,99644.0,99640.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734042019795,0.050166,99644.0,99640.0,1.550168]
["bitfinex-derivatives","BTCF0:USTF0",1734042020582,0.050167,99642.0,99640.0,1.550168]
["bitfinex-derivatives","BTCF0:USTF0",1734042024280,0.410965,99645.0,99640.0,1.550168]
["bitfinex-derivatives","BTCF0:USTF0",1734042024486,0.3608,99653.0,99647.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734042024487,0.47980239,99653.0,99647.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734042024683,0.3608,99653.0,99652.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734042025793,0.3608,99653.0,99652.0,1.550162]
["bitfinex-derivatives","BTCF0:USTF0",1734042027189,0.410961,99653.0,99652.0,1.550162]
["bitfinex-derivatives","BTCF0:USTF0",1734042027594,0.3608,99653.0,99652.0,1.550162]
["bitfinex-derivatives","BTCF0:USTF0",1734042031390,0.00938539,99653.0,99652.0,1.550162]
["bitfinex-derivatives","BTCF0:USTF0",1734042032386,0.050159,99657.0,99656.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734042032593,0.05954157,99657.0,99656.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734042033388,0.07457622,99657.0,99656.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734042038095,0.02441722,99657.0,99656.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734042039293,0.00441722,99657.0,99656.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734042039500,0.00150562,99658.0,99657.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734042044102,0.05166462,99658.0,99657.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734042049104,0.05166462,99658.0,99657.0,0.23035466]
["bitfinex-derivatives","BTCF0:USTF0",1734042049299,0.050159,99658.0,99657.0,0.18019566]
["bitfinex-derivatives","BTCF0:USTF0",1734042049501,0.050159,99657.0,99656.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734042049805,0.050159,99657.0,99644.0,0.24009612]
["bitfinex-derivatives","BTCF0:USTF0",1734042049806,0.050166,99645.0,99644.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734042050020,0.08935826,99647.0,99644.0,0.04390572]
["bitfinex-derivatives","BTCF0:USTF0",1734042050310,0.3608,99648.0,99637.0,0.18019603]
["bitfinex-derivatives","BTCF0:USTF0",1734042050311,0.050169,99638.0,99637.0,0.18019603]
["bitfinex-derivatives","BTCF0:USTF0",1734042050624,0.050169,99638.0,99637.0,1.72410393]
["bitfinex-derivatives","BTCF0:USTF0",1734042050795,0.050169,99638.0,99637.0,1.5439079]
["bitfinex-derivatives","BTCF0:USTF0",1734042051204,0.050169,99638.0,99637.0,1.72410393]
["bitfinex-derivatives","BTCF0:USTF0",1734042051411,0.05951036,99638.0,99637.0,1.72410393]
["bitfinex-derivatives","BTCF0:USTF0",1734042051799,0.05951036,99638.0,99637.0,1.5439079]
["bitfinex-derivatives","BTCF0:USTF0",1734042052001,0.05951036,99638.0,99637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042052407,0.05951036,99638.0,99637.0,1.550169]
["bitfinex-derivatives","BTCF0:USTF0",1734042052605,0.05951036,99638.0,99637.0,1.59407785]
["bitfinex-derivatives","BTCF0:USTF0",1734042053500,0.42031036,99638.0,99637.0,1.54390885]
["bitfinex-derivatives","BTCF0:USTF0",1734042054107,0.42031036,99638.0,99637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042054415,0.53941228,99638.0,99637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042054611,0.53934509,99638.0,99637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042054909,0.42024317,99638.0,99637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042056308,0.50954623,99638.0,99637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042057013,0.42024317,99638.0,99637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042057915,0.5095648,99638.0,99637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042058211,0.42022295,99638.0,99637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042058616,0.5095648,99638.0,99637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042058811,0.42022295,99638.0,99637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042063023,0.410969,99638.0,99637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042063218,0.42018933,99638.0,99637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042066236,0.42019184,99638.0,99637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042069233,0.00922284,99638.0,99637.0,1.550169]
["bitfinex-derivatives","BTCF0:USTF0",1734042069434,0.0351,99651.0,99638.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734042069435,0.050169,99639.0,99638.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734042069629,0.05934727,99639.0,99638.0,0.09407471]
["bitfinex-derivatives","BTCF0:USTF0",1734042069831,0.05934727,99639.0,99638.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734042070028,0.05934727,99639.0,99638.0,1.550168]
["bitfinex-derivatives","BTCF0:USTF0",1734042071233,0.00917827,99639.0,99638.0,1.550168]
["bitfinex-derivatives","BTCF0:USTF0",1734042072538,0.00923946,99639.0,99638.0,1.550168]
["bitfinex-derivatives","BTCF0:USTF0",1734042072739,0.050165,99646.0,99640.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734042072931,0.00923824,99645.0,99640.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734042073126,0.00923824,99644.0,99640.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734042073440,0.00923824,99643.0,99642.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734042073741,0.050165,99646.0,99640.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734042074040,0.00923971,99645.0,99644.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734042075229,0.00923971,99645.0,99644.0,0.45487114]
["bitfinex-derivatives","BTCF0:USTF0",1734042075435,0.050157,99662.0,99661.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734042076637,0.13949585,99667.0,99664.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734042076839,0.050154,99667.0,99664.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734042077038,0.050155,99666.0,99664.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734042077244,0.13949585,99668.0,99664.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734042077440,0.050154,99667.0,99664.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734042077642,0.050155,99666.0,99664.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734042078544,0.08934185,99670.0,99664.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734042078942,0.08934185,99670.0,99664.0,1.550156]
["bitfinex-derivatives","BTCF0:USTF0",1734042079238,0.035,99675.0,99664.0,1.550156]
["bitfinex-derivatives","BTCF0:USTF0",1734042079239,0.09984609,99669.0,99664.0,1.550156]
["bitfinex-derivatives","BTCF0:USTF0",1734042079640,0.01050424,99669.0,99664.0,1.550156]
["bitfinex-derivatives","BTCF0:USTF0",1734042079838,0.050154,99668.0,99664.0,1.550156]
["bitfinex-derivatives","BTCF0:USTF0",1734042082447,0.08934185,99672.0,99665.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734042082643,0.01069465,99674.0,99673.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734042082834,0.05015,99676.0,99664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042083142,0.05015,99676.0,99675.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734042083539,0.36148,99679.0,99678.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734042083736,0.37138641,99679.0,99678.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734042084636,0.42153441,99679.0,99678.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734042086442,0.37138641,99679.0,99678.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734042086637,0.3608,99685.0,99684.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734042087243,0.3608,99685.0,99684.0,1.550146]
["bitfinex-derivatives","BTCF0:USTF0",1734042087549,0.00914527,99685.0,99684.0,1.910946]
["bitfinex-derivatives","BTCF0:USTF0",1734042087747,0.01048591,99688.0,99684.0,1.910946]
["bitfinex-derivatives","BTCF0:USTF0",1734042087748,0.01048591,99688.0,99687.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734042087943,0.00915806,99688.0,99687.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734042088448,0.00150513,99697.0,99696.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734042089947,0.00150513,99697.0,99696.0,1.550139]
["bitfinex-derivatives","BTCF0:USTF0",1734042090153,0.1,99700.0,99696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042090344,0.050127,99720.0,99719.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734042090542,0.05927409,99720.0,99719.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734042091147,0.00914709,99720.0,99719.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734042091347,0.12644575,99736.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042091547,0.12644575,99736.0,99705.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734042091548,0.050124,99726.0,99724.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734042091747,0.3608,99731.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042091748,0.00915181,99725.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042091950,0.410922,99731.0,99713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042092156,0.410922,99731.0,99730.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734042092450,0.369935,99731.0,99730.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734042092846,0.369935,99731.0,99730.0,1.550122]
["bitfinex-derivatives","BTCF0:USTF0",1734042093448,0.009135,99731.0,99730.0,1.550122]
["bitfinex-derivatives","BTCF0:USTF0",1734042093850,0.3608,99735.0,99734.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734042094049,0.36993908,99735.0,99734.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734042094662,0.36993908,99735.0,99731.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734042094840,0.00913908,99735.0,99731.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734042095150,0.00150458,99740.0,99739.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734042095349,0.050111,99754.0,99746.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734042095746,0.050111,99754.0,99746.0,1.550114]
["bitfinex-derivatives","BTCF0:USTF0",1734042096546,0.050108,99758.0,99746.0,1.550114]
["bitfinex-derivatives","BTCF0:USTF0",1734042096745,0.01079767,99755.0,99746.0,1.550114]
["bitfinex-derivatives","BTCF0:USTF0",1734042096941,0.050108,99758.0,99746.0,1.550114]
["bitfinex-derivatives","BTCF0:USTF0",1734042097445,0.037,99761.0,99746.0,1.550114]
["bitfinex-derivatives","BTCF0:USTF0",1734042097642,0.037,99761.0,99760.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734042097846,0.037,99761.0,99747.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734042098046,0.037,99761.0,99760.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734042098563,0.0742,99773.0,99768.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734042098748,0.3608,99774.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042099050,0.050098,99778.0,99775.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734042099256,0.050098,99778.0,99763.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734042099453,0.050098,99778.0,99776.0,1.550099]
["bitfinex-derivatives","BTCF0:USTF0",1734042099661,0.050098,99778.0,99777.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734042100254,0.0357,99794.0,99777.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734042100255,0.050094,99786.0,99777.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734042100555,0.00904098,99785.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734042100954,0.3608,99789.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734042101155,0.00902371,99788.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734042101357,0.00902371,99787.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734042101554,0.00902371,99786.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734042101755,0.3608,99789.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734042102055,0.3608,99789.0,99777.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734042103361,0.3608,99789.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734042103362,0.410893,99789.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734042103859,0.410893,99789.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734042104257,0.410893,99789.0,99777.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734042104453,0.410893,99789.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734042105359,0.410893,99789.0,99777.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734042105558,0.410893,99789.0,99787.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734042109062,0.3608,99789.0,99787.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734042109251,0.0357,99794.0,99777.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734042109459,0.050091,99793.0,99792.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734042110063,0.410891,99793.0,99792.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734042111864,0.410891,99793.0,99792.0,1.550091]
["bitfinex-derivatives","BTCF0:USTF0",1734042113980,0.41979299,99793.0,99792.0,1.550091]
["bitfinex-derivatives","BTCF0:USTF0",1734042115765,0.50883324,99793.0,99792.0,1.550091]
["bitfinex-derivatives","BTCF0:USTF0",1734042116671,0.41979299,99793.0,99792.0,1.550091]
["bitfinex-derivatives","BTCF0:USTF0",1734042116982,0.41986127,99793.0,99792.0,1.550091]
["bitfinex-derivatives","BTCF0:USTF0",1734042117466,0.53858161,99793.0,99792.0,1.550091]
["bitfinex-derivatives","BTCF0:USTF0",1734042117662,0.41986127,99793.0,99792.0,1.550091]
["bitfinex-derivatives","BTCF0:USTF0",1734042118473,0.36977027,99793.0,99792.0,1.550091]
["bitfinex-derivatives","BTCF0:USTF0",1734042118672,0.00897027,99793.0,99792.0,1.550091]
["bitfinex-derivatives","BTCF0:USTF0",1734042120160,0.1,99800.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734042120361,0.18919304,99800.0,99799.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1734042120572,0.10909192,99800.0,99799.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1734042122165,0.1,99800.0,99799.0,0.21535168]
["bitfinex-derivatives","BTCF0:USTF0",1734042122366,0.10910843,99800.0,99799.0,0.21535168]
["bitfinex-derivatives","BTCF0:USTF0",1734042123565,0.2283685,99800.0,99799.0,0.21535168]
["bitfinex-derivatives","BTCF0:USTF0",1734042124473,0.10910843,99800.0,99799.0,0.21535168]
["bitfinex-derivatives","BTCF0:USTF0",1734042126173,0.10910843,99800.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734042126377,0.00910843,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734042127667,0.15750886,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734042128080,0.15750886,99799.0,99798.0,0.06081673]
["bitfinex-derivatives","BTCF0:USTF0",1734042128573,0.05773941,99799.0,99798.0,0.06081673]
["bitfinex-derivatives","BTCF0:USTF0",1734042131879,0.05772707,99799.0,99798.0,0.06081673]
["bitfinex-derivatives","BTCF0:USTF0",1734042132378,0.05772707,99799.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042132580,0.1495257,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734042132780,0.00902841,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734042135481,0.1,99800.0,99795.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734042135675,0.1196652,99798.0,99795.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734042135875,0.1196652,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734042136081,0.1196652,99799.0,99798.0,1.550088]
["bitfinex-derivatives","BTCF0:USTF0",1734042136483,0.1,99800.0,99798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042136676,0.1,99800.0,99799.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734042137385,0.1,99800.0,99799.0,1.550088]
["bitfinex-derivatives","BTCF0:USTF0",1734042137981,0.18975249,99800.0,99799.0,1.550088]
["bitfinex-derivatives","BTCF0:USTF0",1734042138280,0.1,99800.0,99799.0,1.550088]
["bitfinex-derivatives","BTCF0:USTF0",1734042139583,0.3608,99809.0,99799.0,1.550088]
["bitfinex-derivatives","BTCF0:USTF0",1734042139584,0.1196652,99807.0,99806.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734042140269,0.1196652,99807.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042140270,0.1196652,99809.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042140678,0.1196652,99809.0,99808.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734042141372,0.1196652,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734042141575,0.1495257,99816.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734042141873,0.11967861,99811.0,99810.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734042142482,0.11967861,99812.0,99811.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734042143081,0.1495257,99818.0,99817.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734042143276,0.1495257,99818.0,99811.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734042143474,0.3608,99821.0,99816.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734042143475,0.1495257,99817.0,99816.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734042143683,0.1495257,99819.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734042143978,0.1495257,99820.0,99811.0,0.01045904]
["bitfinex-derivatives","BTCF0:USTF0",1734042144178,0.1495257,99820.0,99810.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1734042144179,0.1495257,99820.0,99819.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734042144583,0.1495257,99820.0,99810.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1734042144584,0.5103257,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734042145581,0.3608,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734042148279,0.1495257,99825.0,99812.0,0.22936354]
["bitfinex-derivatives","BTCF0:USTF0",1734042148478,0.1198309,99819.0,99812.0,0.22936354]
["bitfinex-derivatives","BTCF0:USTF0",1734042148679,0.1198309,99819.0,99814.0,0.17928254]
["bitfinex-derivatives","BTCF0:USTF0",1734042148878,0.1198309,99818.0,99814.0,0.17928254]
["bitfinex-derivatives","BTCF0:USTF0",1734042149792,0.1198309,99819.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734042149980,0.1198309,99819.0,99816.0,0.17928254]
["bitfinex-derivatives","BTCF0:USTF0",1734042150489,0.04869187,99825.0,99812.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734042150490,0.1198309,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734042150986,0.04869187,99825.0,99812.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734042150987,0.04869187,99825.0,99816.0,0.17928254]
["bitfinex-derivatives","BTCF0:USTF0",1734042151179,0.11986298,99821.0,99816.0,0.17928254]
["bitfinex-derivatives","BTCF0:USTF0",1734042151489,0.04869187,99825.0,99812.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734042151490,0.11986298,99822.0,99817.0,0.17928254]
["bitfinex-derivatives","BTCF0:USTF0",1734042151784,0.11986298,99822.0,99821.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734042152484,0.11985531,99823.0,99821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042152684,0.11985531,99824.0,99823.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734042153479,0.11985531,99824.0,99821.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734042153480,0.11985531,99825.0,99824.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734042154581,0.15665531,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734042154784,0.0368,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734042155185,0.15665605,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734042156289,0.0368,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734042156480,0.1566636,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734042156680,0.0368,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734042161490,0.086874,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734042164397,0.086874,99826.0,99825.0,0.22935754]
["bitfinex-derivatives","BTCF0:USTF0",1734042164793,0.086874,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734042164992,0.5110057,99829.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734042165193,0.5110057,99829.0,99824.0,0.17928254]
["bitfinex-derivatives","BTCF0:USTF0",1734042165194,0.36148,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734042165395,0.40949091,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734042166089,0.3608,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734042166290,0.40949091,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734042166600,0.45956391,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734042167702,0.410873,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734042168199,0.45956391,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734042168792,0.3608,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734042169103,0.51082012,99829.0,99828.0,0.22935554]
["bitfinex-derivatives","BTCF0:USTF0",1734042169295,0.3608,99829.0,99828.0,0.22935554]
["bitfinex-derivatives","BTCF0:USTF0",1734042169695,0.3608,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734042171796,0.410873,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734042175904,0.3608,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734042178507,0.3608,99829.0,99828.0,0.29032183]
["bitfinex-derivatives","BTCF0:USTF0",1734042178805,0.3608,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734042180505,0.3608,99829.0,99828.0,0.30378498]
["bitfinex-derivatives","BTCF0:USTF0",1734042180695,0.3608,99829.0,99828.0,0.06354828]
["bitfinex-derivatives","BTCF0:USTF0",1734042180894,0.3608,99829.0,99828.0,0.30378442]
["bitfinex-derivatives","BTCF0:USTF0",1734042182005,0.15003066,99839.0,99828.0,0.42434828]
["bitfinex-derivatives","BTCF0:USTF0",1734042182301,0.12001641,99834.0,99833.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734042182505,0.51155066,99840.0,99839.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734042182699,0.36152,99840.0,99839.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734042182896,0.3608,99840.0,99839.0,0.29024871]
["bitfinex-derivatives","BTCF0:USTF0",1734042183096,0.3608,99840.0,99839.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734042183305,0.15003066,99847.0,99839.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734042183503,0.15003066,99849.0,99843.0,0.18007657]
["bitfinex-derivatives","BTCF0:USTF0",1734042184004,0.17808051,99855.0,99843.0,0.18007657]
["bitfinex-derivatives","BTCF0:USTF0",1734042184005,0.15003066,99853.0,99848.0,0.18007657]
["bitfinex-derivatives","BTCF0:USTF0",1734042184304,0.15003066,99857.0,99852.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734042184608,0.3608,99858.0,99856.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734042184805,0.15003066,99861.0,99860.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734042185106,0.3608,99867.0,99862.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734042185304,0.3608,99867.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734042185504,0.3608,99867.0,99866.0,1.550054]
["bitfinex-derivatives","BTCF0:USTF0",1734042188011,0.0713,99881.0,99866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042188307,0.0713,99881.0,99879.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734042188507,0.0713,99881.0,99870.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734042188705,0.3608,99877.0,99871.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734042189403,0.3608,99877.0,99866.0,1.51360443]
["bitfinex-derivatives","BTCF0:USTF0",1734042189404,0.3608,99877.0,99872.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734042189803,0.410849,99877.0,99872.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734042190311,0.050049,99876.0,99866.0,1.56365843]
["bitfinex-derivatives","BTCF0:USTF0",1734042190606,0.050049,99876.0,99868.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734042192112,0.050049,99876.0,99869.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734042192307,0.050051,99873.0,99869.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734042192703,0.050051,99873.0,99870.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734042192906,0.3608,99877.0,99866.0,1.51360443]
["bitfinex-derivatives","BTCF0:USTF0",1734042193104,0.3608,99877.0,99876.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734042196809,0.3608,99878.0,99877.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734042203709,0.3608,99878.0,99877.0,1.550049]
["bitfinex-derivatives","BTCF0:USTF0",1734042210709,0.00150213,99895.0,99877.0,1.550049]
["bitfinex-derivatives","BTCF0:USTF0",1734042210710,0.20006666,99903.0,99894.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734042210910,0.3608,99910.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734042211422,0.3608,99910.0,99899.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734042212527,0.51083066,99910.0,99899.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734042212718,0.3608,99910.0,99899.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734042212920,0.3608,99910.0,99899.0,1.5624262]
["bitfinex-derivatives","BTCF0:USTF0",1734042213125,0.51083066,99910.0,99899.0,1.5624262]
["bitfinex-derivatives","BTCF0:USTF0",1734042213422,0.3608,99910.0,99899.0,1.5624262]
["bitfinex-derivatives","BTCF0:USTF0",1734042214519,0.18463066,99915.0,99899.0,1.5624262]
["bitfinex-derivatives","BTCF0:USTF0",1734042214818,0.3608,99918.0,99899.0,1.5624262]
["bitfinex-derivatives","BTCF0:USTF0",1734042214819,0.51083066,99918.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734042215121,0.0728,99925.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734042215122,0.15003066,99923.0,99921.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734042215319,0.15003066,99923.0,99907.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734042215320,0.15003066,99924.0,99907.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734042215528,0.0728,99925.0,99923.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734042215830,0.36148,99926.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734042216026,0.3608,99926.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734042216818,0.3608,99926.0,99925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042220124,0.3608,99926.0,99925.0,1.5123651]
["bitfinex-derivatives","BTCF0:USTF0",1734042228724,0.3608,99926.0,99925.0,1.28983363]
["bitfinex-derivatives","BTCF0:USTF0",1734042231642,0.050036,99902.0,99900.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734042231823,0.05004,99895.0,99894.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734042232020,0.05004,99895.0,99894.0,1.55004]
["bitfinex-derivatives","BTCF0:USTF0",1734042232429,0.05004,99895.0,99894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042237437,0.37395146,99897.0,99879.0,0.00150164]
["bitfinex-derivatives","BTCF0:USTF0",1734042237438,0.050046,99882.0,99879.0,0.05154964]
["bitfinex-derivatives","BTCF0:USTF0",1734042237627,0.410846,99882.0,99879.0,0.05154964]
["bitfinex-derivatives","BTCF0:USTF0",1734042237944,0.050047,99880.0,99879.0,0.00150164]
["bitfinex-derivatives","BTCF0:USTF0",1734042239028,0.050047,99880.0,99879.0,1.50150164]
["bitfinex-derivatives","BTCF0:USTF0",1734042240033,0.350047,99880.0,99879.0,1.50150164]
["bitfinex-derivatives","BTCF0:USTF0",1734042240226,0.3,99880.0,99870.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1734042240431,0.410852,99871.0,99870.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1734042240635,0.050062,99851.0,99850.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1734042241135,0.050062,99851.0,99832.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734042241136,0.3608,99853.0,99832.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734042241349,0.3608,99853.0,99850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042241541,0.050061,99852.0,99850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042242236,0.350061,99852.0,99850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042242442,0.350061,99852.0,99817.0,0.17849352]
["bitfinex-derivatives","BTCF0:USTF0",1734042242443,0.050075,99825.0,99821.0,0.00150257]
["bitfinex-derivatives","BTCF0:USTF0",1734042243239,0.3608,99827.0,99821.0,0.00150257]
["bitfinex-derivatives","BTCF0:USTF0",1734042243240,0.050076,99822.0,99821.0,0.00150257]
["bitfinex-derivatives","BTCF0:USTF0",1734042243441,0.410876,99822.0,99821.0,0.00150257]
["bitfinex-derivatives","BTCF0:USTF0",1734042244739,0.050085,99805.0,99801.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734042245739,0.3608,99808.0,99794.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734042246041,0.050087,99801.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734042246233,0.050087,99801.0,99794.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734042246839,0.050087,99801.0,99790.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1734042247337,0.410887,99801.0,99790.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1734042247735,0.410887,99801.0,99800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734042249038,0.050092,99791.0,99790.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1734042249233,0.410892,99791.0,99790.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1734042249434,0.410892,99791.0,99790.0,1.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1734042255134,0.410892,99791.0,99790.0,1.31971959]
["bitfinex-derivatives","BTCF0:USTF0",1734042255340,0.3608,99791.0,99790.0,1.31971959]
["bitfinex-derivatives","BTCF0:USTF0",1734042256048,0.36148,99801.0,99800.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734042256244,0.3608,99821.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042256440,0.05008,99815.0,99813.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734042256640,0.00010963,99820.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042256840,0.00010963,99820.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734042256841,0.05018763,99820.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734042257639,0.00010963,99820.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734042262243,0.00010963,99820.0,99819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042267554,0.050066,99844.0,99821.0,0.100152]
["bitfinex-derivatives","BTCF0:USTF0",1734042267755,0.050066,99844.0,99819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042267756,0.050066,99844.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042267951,0.050066,99844.0,99841.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734042268256,0.050066,99844.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042268453,0.08882047,99850.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042268655,0.0001255,99850.0,99849.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734042268857,0.0001255,99850.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042268858,0.0001255,99850.0,99842.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734042269052,0.0001255,99850.0,99849.0,1.550063]
["bitfinex-derivatives","BTCF0:USTF0",1734042269552,0.0001255,99850.0,99849.0,1.910863]
["bitfinex-derivatives","BTCF0:USTF0",1734042270745,0.00150301,99860.0,99859.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734042271753,0.00150301,99860.0,99859.0,1.550058]
["bitfinex-derivatives","BTCF0:USTF0",1734042274254,0.08882047,99880.0,99870.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734042274457,0.13886247,99891.0,99881.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734042274655,0.050042,99891.0,99881.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734042275056,0.050042,99891.0,99881.0,1.550047]
["bitfinex-derivatives","BTCF0:USTF0",1734042277756,0.3608,99895.0,99881.0,1.550047]
["bitfinex-derivatives","BTCF0:USTF0",1734042277957,0.050042,99891.0,99881.0,1.550047]
["bitfinex-derivatives","BTCF0:USTF0",1734042278853,0.3608,99895.0,99893.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734042279054,0.077,99894.0,99893.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734042279254,0.0388,99894.0,99893.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734042283361,0.0388,99894.0,99893.0,1.550041]
["bitfinex-derivatives","BTCF0:USTF0",1734042286565,0.1,99900.0,99893.0,1.550041]
["bitfinex-derivatives","BTCF0:USTF0",1734042286566,0.1,99900.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734042290166,0.0377,99919.0,99899.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734042290360,0.0377,99919.0,99918.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734042290862,0.0377,99919.0,99918.0,1.550028]
["bitfinex-derivatives","BTCF0:USTF0",1734042291062,0.0377,99919.0,99918.0,1.910828]
["bitfinex-derivatives","BTCF0:USTF0",1734042291262,0.0392,99925.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734042292063,0.0391,99929.0,99928.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734042292967,0.0391,99929.0,99928.0,1.550023]
["bitfinex-derivatives","BTCF0:USTF0",1734042297667,0.0392,99938.0,99929.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734042297867,0.039,99937.0,99929.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734042299161,0.12782047,99937.0,99929.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734042299572,0.039,99937.0,99936.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734042299770,0.12782047,99937.0,99936.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734042300070,0.039,99937.0,99936.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734042300265,0.039,99937.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042300572,0.08882047,99940.0,99939.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734042300779,0.08882047,99943.0,99939.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734042300971,0.08882047,99945.0,99939.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734042301179,0.08882047,99947.0,99944.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734042301478,0.0753,99952.0,99944.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734042301479,0.08882047,99950.0,99944.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734042301662,0.08882047,99950.0,99949.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734042301861,0.0753,99952.0,99944.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734042302062,0.0753,99952.0,99951.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734042302266,0.00076,99953.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734042302463,0.08882047,99957.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734042302668,0.09032158,99959.0,99956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042302869,0.00150111,99959.0,99956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042303270,0.00150111,99959.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042303464,0.08936976,99964.0,99963.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734042303670,0.08936976,99967.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042303881,0.08936976,99973.0,99970.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734042304189,0.08936976,99979.0,99978.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734042304373,0.079,99988.0,99986.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734042304576,0.079,99988.0,99978.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734042304777,0.079,99988.0,99986.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734042305273,0.0405,99988.0,99987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042305481,0.08936976,99995.0,99993.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734042305682,0.48020348,99999.0,99987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042305683,0.36148,99999.0,99987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042305980,0.04999,99994.0,99993.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734042306186,0.08936976,99998.0,99996.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734042306377,0.3608,99999.0,99996.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734042306779,0.049988,99998.0,99996.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734042307585,0.049993,99991.0,99987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042307772,0.049995,99984.0,99983.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734042308685,0.049992,99990.0,99977.0,0.37291649]
["bitfinex-derivatives","BTCF0:USTF0",1734042309382,0.049992,99990.0,99988.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734042309989,0.08936976,99998.0,99977.0,0.37291649]
["bitfinex-derivatives","BTCF0:USTF0",1734042310283,0.049991,99993.0,99991.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734042312391,0.049991,99992.0,99991.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734042312587,0.049994,99986.0,99980.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734042312888,0.45084976,99999.0,99988.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734042312889,0.049993,99989.0,99988.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734042313586,0.049993,99989.0,99988.0,1.549993]
["bitfinex-derivatives","BTCF0:USTF0",1734042315493,0.049991,99995.0,99994.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734042316285,0.049993,99990.0,99989.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734042318498,0.049993,99989.0,99988.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734042318681,0.049993,99989.0,99988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042318882,0.45016976,99990.0,99988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042319094,0.3608,99990.0,99989.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734042319492,0.3608,99990.0,99989.0,1.549993]
["bitfinex-derivatives","BTCF0:USTF0",1734042320897,0.3608,99990.0,99989.0,1.56212406]
["bitfinex-derivatives","BTCF0:USTF0",1734042321287,0.45009287,99990.0,99989.0,1.56212406]
["bitfinex-derivatives","BTCF0:USTF0",1734042321490,0.3608,99990.0,99989.0,1.56212406]
["bitfinex-derivatives","BTCF0:USTF0",1734042324489,0.45009287,99990.0,99989.0,1.56212406]
["bitfinex-derivatives","BTCF0:USTF0",1734042325602,0.08929287,99991.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734042326192,0.08929287,99994.0,99990.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1734042326398,0.08929287,99994.0,99993.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734042326605,0.11940348,99998.0,99997.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734042327591,0.29918227,100000.0,99990.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1734042327798,0.08951408,99991.0,99990.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1734042328299,0.11935211,99997.0,99996.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734042328497,0.47726278,100000.0,99991.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734042328696,0.47726278,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042329703,0.37667388,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042329892,0.32668688,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042330206,0.32668682,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042330498,0.27808051,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042331094,0.42752718,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042331294,0.3266868,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042333092,0.14860629,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042333298,0.35636713,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042333992,0.30776084,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042334190,0.52481693,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042334592,0.35636713,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042336499,0.14860629,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042336806,0.32836788,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042338502,0.429545,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042341002,0.429545,100000.0,99999.0,0.06171269]
["bitfinex-derivatives","BTCF0:USTF0",1734042342908,0.24978341,100000.0,99999.0,0.06171269]
["bitfinex-derivatives","BTCF0:USTF0",1734042348102,0.24978341,100000.0,99999.0,0.24020621]
["bitfinex-derivatives","BTCF0:USTF0",1734042348506,0.36958005,100000.0,99999.0,0.24020621]
["bitfinex-derivatives","BTCF0:USTF0",1734042350701,0.36958005,100000.0,99999.0,1.74020621]
["bitfinex-derivatives","BTCF0:USTF0",1734042351511,0.21979664,100000.0,99999.0,1.74020621]
["bitfinex-derivatives","BTCF0:USTF0",1734042351713,0.21979664,100000.0,99999.0,1.56171269]
["bitfinex-derivatives","BTCF0:USTF0",1734042354709,0.30967468,100000.0,99999.0,1.56171269]
["bitfinex-derivatives","BTCF0:USTF0",1734042358705,0.18987804,100000.0,99999.0,1.56171269]
["bitfinex-derivatives","BTCF0:USTF0",1734042358909,0.26958005,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734042359115,0.26958005,100010.0,100000.0,0.64948404]
["bitfinex-derivatives","BTCF0:USTF0",1734042359618,0.26958005,100010.0,100000.0,2.14948404]
["bitfinex-derivatives","BTCF0:USTF0",1734042360214,0.11979664,100010.0,100000.0,2.80015999]
["bitfinex-derivatives","BTCF0:USTF0",1734042360516,0.329545,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734042360517,0.14978341,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734042360710,0.19116341,100030.0,100010.0,0.69939772]
["bitfinex-derivatives","BTCF0:USTF0",1734042360906,0.329545,100030.0,100020.0,0.58973685]
["bitfinex-derivatives","BTCF0:USTF0",1734042361107,0.33104526,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734042361312,0.33104526,100040.0,100030.0,0.59843349]
["bitfinex-derivatives","BTCF0:USTF0",1734042361619,0.15128367,100040.0,100030.0,0.59843349]
["bitfinex-derivatives","BTCF0:USTF0",1734042362417,0.15128367,100040.0,100030.0,0.419532]
["bitfinex-derivatives","BTCF0:USTF0",1734042363521,0.00150026,100040.0,100030.0,0.419532]
["bitfinex-derivatives","BTCF0:USTF0",1734042364320,0.75195932,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042365316,0.57219773,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042366225,0.57219773,100050.0,100040.0,1.549967]
["bitfinex-derivatives","BTCF0:USTF0",1734042367421,0.61109773,100050.0,100040.0,1.549967]
["bitfinex-derivatives","BTCF0:USTF0",1734042367626,0.65099773,100050.0,100040.0,1.549967]
["bitfinex-derivatives","BTCF0:USTF0",1734042380119,0.63934841,100050.0,100040.0,1.549967]
["bitfinex-derivatives","BTCF0:USTF0",1734042380734,0.23964841,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042380917,0.089865,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042381122,0.0399,100050.0,100040.0,1.549967]
["bitfinex-derivatives","BTCF0:USTF0",1734042381633,0.818505,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734042381817,0.82996074,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734042382325,0.82996074,100060.0,100050.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734042382326,0.14978341,100060.0,100050.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734042383231,0.818518,100070.0,100050.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734042383431,0.817798,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734042385029,0.63803641,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734042386326,0.817798,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734042388428,0.81747177,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734042389325,0.66801459,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734042389630,0.66801459,100070.0,100060.0,0.06145394]
["bitfinex-derivatives","BTCF0:USTF0",1734042391234,0.81751377,100070.0,100060.0,0.06145394]
["bitfinex-derivatives","BTCF0:USTF0",1734042391528,0.7400026,100070.0,100060.0,1.56145394]
["bitfinex-derivatives","BTCF0:USTF0",1734042394334,0.6900496,100070.0,100060.0,1.56145394]
["bitfinex-derivatives","BTCF0:USTF0",1734042394545,0.14948801,100070.0,100060.0,1.56145394]
["bitfinex-derivatives","BTCF0:USTF0",1734042396637,0.14948801,100070.0,100060.0,1.60255394]
["bitfinex-derivatives","BTCF0:USTF0",1734042397231,0.19944001,100070.0,100060.0,1.60255394]
["bitfinex-derivatives","BTCF0:USTF0",1734042397740,0.56024001,100070.0,100050.0,0.17890149]
["bitfinex-derivatives","BTCF0:USTF0",1734042397938,0.56024501,100060.0,100040.0,0.17890149]
["bitfinex-derivatives","BTCF0:USTF0",1734042398230,0.56024501,100060.0,100040.0,1.549965]
["bitfinex-derivatives","BTCF0:USTF0",1734042398231,0.410762,100050.0,100040.0,1.549965]
["bitfinex-derivatives","BTCF0:USTF0",1734042398436,0.56025001,100050.0,100040.0,1.549965]
["bitfinex-derivatives","BTCF0:USTF0",1734042399024,0.049962,100050.0,100040.0,1.549965]
["bitfinex-derivatives","BTCF0:USTF0",1734042399633,0.19945001,100050.0,100040.0,1.549965]
["bitfinex-derivatives","BTCF0:USTF0",1734042399824,0.049962,100050.0,100040.0,1.549965]
["bitfinex-derivatives","BTCF0:USTF0",1734042400930,0.049962,100050.0,100040.0,1.56101215]
["bitfinex-derivatives","BTCF0:USTF0",1734042401735,0.19945001,100050.0,100040.0,1.56101215]
["bitfinex-derivatives","BTCF0:USTF0",1734042402332,0.23925001,100050.0,100040.0,1.549965]
["bitfinex-derivatives","BTCF0:USTF0",1734042402537,0.27815001,100050.0,100040.0,1.549965]
["bitfinex-derivatives","BTCF0:USTF0",1734042403227,0.27815001,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734042403838,0.27815001,100050.0,100040.0,1.549965]
["bitfinex-derivatives","BTCF0:USTF0",1734042404632,0.63895001,100050.0,100040.0,1.549965]
["bitfinex-derivatives","BTCF0:USTF0",1734042404829,0.8187116,100050.0,100040.0,1.549965]
["bitfinex-derivatives","BTCF0:USTF0",1734042405035,0.8187116,100050.0,100040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042406940,0.66922359,100050.0,100040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042409138,0.789462,100050.0,100030.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1734042409340,0.68081359,100040.0,100030.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1734042409534,0.63222078,100040.0,100030.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1734042409745,0.63222078,100040.0,100030.0,1.86936]
["bitfinex-derivatives","BTCF0:USTF0",1734042410449,0.63222078,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042411241,0.93222078,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042412049,0.85273201,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042412237,1.06049285,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042412442,1.06049285,100040.0,100000.0,1.20189578]
["bitfinex-derivatives","BTCF0:USTF0",1734042412651,0.049982,100010.0,100000.0,1.20189578]
["bitfinex-derivatives","BTCF0:USTF0",1734042413048,0.049982,100010.0,100000.0,2.70189578]
["bitfinex-derivatives","BTCF0:USTF0",1734042413642,0.049982,100010.0,100000.0,2.52299429]
["bitfinex-derivatives","BTCF0:USTF0",1734042413844,0.049982,100010.0,100000.0,2.48219429]
["bitfinex-derivatives","BTCF0:USTF0",1734042414148,0.049982,100010.0,100000.0,2.44129429]
["bitfinex-derivatives","BTCF0:USTF0",1734042416549,0.049982,100010.0,100000.0,2.4524655]
["bitfinex-derivatives","BTCF0:USTF0",1734042417555,0.049982,100010.0,100000.0,2.29289583]
["bitfinex-derivatives","BTCF0:USTF0",1734042418553,0.410782,100010.0,100000.0,1.93209583]
["bitfinex-derivatives","BTCF0:USTF0",1734042419348,0.049982,100010.0,100000.0,1.93209583]
["bitfinex-derivatives","BTCF0:USTF0",1734042423456,0.049978,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734042424063,0.049978,100020.0,100010.0,1.549982]
["bitfinex-derivatives","BTCF0:USTF0",1734042424658,0.16927792,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734042425359,0.049974,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734042425866,0.7750232,100040.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734042425867,0.61437399,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734042428967,0.12080399,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734042429168,0.00150007,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734042429679,0.11930392,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042429876,0.11930392,100050.0,100040.0,0.861347]
["bitfinex-derivatives","BTCF0:USTF0",1734042430071,0.11930392,100050.0,100040.0,2.402547]
["bitfinex-derivatives","BTCF0:USTF0",1734042430373,0.14934386,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734042430680,0.26878707,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734042430867,0.11944927,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734042435173,0.68022713,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734042435375,0.67954713,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734042438482,0.53020327,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734042439283,0.16940327,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734042439473,0.53020327,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734042440688,0.53020327,100070.0,100060.0,1.549957]
["bitfinex-derivatives","BTCF0:USTF0",1734042444984,0.11944927,100070.0,100060.0,1.549957]
["bitfinex-derivatives","BTCF0:USTF0",1734042445579,0.45227312,100080.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734042445784,0.45227312,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734042446290,0.45227312,100080.0,100070.0,1.549952]
["bitfinex-derivatives","BTCF0:USTF0",1734042446790,0.30268661,100080.0,100070.0,1.549952]
["bitfinex-derivatives","BTCF0:USTF0",1734042448688,0.21275543,100080.0,100070.0,1.549952]
["bitfinex-derivatives","BTCF0:USTF0",1734042449187,0.09354881,100080.0,100070.0,1.549952]
["bitfinex-derivatives","BTCF0:USTF0",1734042451688,0.092049,100080.0,100070.0,1.549952]
["bitfinex-derivatives","BTCF0:USTF0",1734042452388,0.21125562,100080.0,100070.0,1.549952]
["bitfinex-derivatives","BTCF0:USTF0",1734042453997,0.21125562,100080.0,100070.0,1.56137793]
["bitfinex-derivatives","BTCF0:USTF0",1734042455493,0.36059948,100080.0,100070.0,1.56137793]
["bitfinex-derivatives","BTCF0:USTF0",1734042458398,0.24139286,100080.0,100070.0,1.56137793]
["bitfinex-derivatives","BTCF0:USTF0",1734042458784,0.19144386,100080.0,100070.0,1.56137793]
["bitfinex-derivatives","BTCF0:USTF0",1734042460387,0.37065649,100080.0,100070.0,1.56137793]
["bitfinex-derivatives","BTCF0:USTF0",1734042461705,0.42060349,100080.0,100070.0,1.56137793]
["bitfinex-derivatives","BTCF0:USTF0",1734042462791,0.46170349,100080.0,100070.0,1.56137793]
["bitfinex-derivatives","BTCF0:USTF0",1734042463600,0.42060349,100080.0,100070.0,1.56137793]
["bitfinex-derivatives","BTCF0:USTF0",1734042464196,0.24139086,100080.0,100070.0,1.56137793]
["bitfinex-derivatives","BTCF0:USTF0",1734042464393,0.42060349,100080.0,100070.0,1.56137793]
["bitfinex-derivatives","BTCF0:USTF0",1734042464694,0.24139086,100080.0,100070.0,1.56137793]
["bitfinex-derivatives","BTCF0:USTF0",1734042464896,0.24139086,100080.0,100070.0,1.92217793]
["bitfinex-derivatives","BTCF0:USTF0",1734042465096,0.19929086,100080.0,100070.0,1.92217793]
["bitfinex-derivatives","BTCF0:USTF0",1734042465598,0.14934386,100080.0,100070.0,0.42217793]
["bitfinex-derivatives","BTCF0:USTF0",1734042466098,0.14934386,100080.0,100070.0,1.92217793]
["bitfinex-derivatives","BTCF0:USTF0",1734042466398,0.26896577,100080.0,100070.0,1.92217793]
["bitfinex-derivatives","BTCF0:USTF0",1734042471499,0.14934386,100080.0,100070.0,1.92217793]
["bitfinex-derivatives","BTCF0:USTF0",1734042472001,0.26899616,100080.0,100070.0,2.40107942]
["bitfinex-derivatives","BTCF0:USTF0",1734042472197,0.1196523,100080.0,100070.0,2.63971314]
["bitfinex-derivatives","BTCF0:USTF0",1734042472395,0.14934386,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734042472600,0.42855649,100100.0,100080.0,0.95368221]
["bitfinex-derivatives","BTCF0:USTF0",1734042472900,0.42855649,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734042473206,0.42855649,100100.0,100090.0,1.549942]
["bitfinex-derivatives","BTCF0:USTF0",1734042473500,0.24934386,100100.0,100090.0,1.549942]
["bitfinex-derivatives","BTCF0:USTF0",1734042477506,0.24934386,100100.0,100090.0,1.910742]
["bitfinex-derivatives","BTCF0:USTF0",1734042477902,0.24934386,100100.0,100090.0,1.92177924]
["bitfinex-derivatives","BTCF0:USTF0",1734042478402,0.1,100100.0,100090.0,1.92177924]
["bitfinex-derivatives","BTCF0:USTF0",1734042479005,0.18963533,100100.0,100090.0,1.92177924]
["bitfinex-derivatives","BTCF0:USTF0",1734042479203,0.18963533,100100.0,100090.0,0.42177924]
["bitfinex-derivatives","BTCF0:USTF0",1734042479499,0.18963533,100100.0,100090.0,0.60068073]
["bitfinex-derivatives","BTCF0:USTF0",1734042479707,0.18963533,100100.0,100090.0,2.10068073]
["bitfinex-derivatives","BTCF0:USTF0",1734042480695,0.18963533,100100.0,100090.0,2.33931445]
["bitfinex-derivatives","BTCF0:USTF0",1734042481101,0.1,100100.0,100090.0,2.10068073]
["bitfinex-derivatives","BTCF0:USTF0",1734042481295,0.08963533,100110.0,100090.0,2.10068073]
["bitfinex-derivatives","BTCF0:USTF0",1734042481503,0.32855649,100130.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734042481806,0.4012,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734042481807,0.73043649,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734042482008,0.72975649,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734042482401,0.55054386,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734042484204,0.4012,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734042485220,0.4012,100140.0,100130.0,1.549922]
["bitfinex-derivatives","BTCF0:USTF0",1734042487814,0.0404,100140.0,100130.0,1.910722]
["bitfinex-derivatives","BTCF0:USTF0",1734042490018,0.0404,100140.0,100130.0,1.92157987]
["bitfinex-derivatives","BTCF0:USTF0",1734042490315,0.0404,100140.0,100130.0,0.42157987]
["bitfinex-derivatives","BTCF0:USTF0",1734042490717,0.0404,100140.0,100130.0,1.92157987]
["bitfinex-derivatives","BTCF0:USTF0",1734042500022,0.451117,100140.0,100130.0,1.56077987]
["bitfinex-derivatives","BTCF0:USTF0",1734042500317,0.451117,100140.0,100130.0,1.51085787]
["bitfinex-derivatives","BTCF0:USTF0",1734042500527,0.049922,100130.0,100120.0,0.419005]
["bitfinex-derivatives","BTCF0:USTF0",1734042500710,0.130822,100130.0,100120.0,0.419005]
["bitfinex-derivatives","BTCF0:USTF0",1734042500915,0.130822,100130.0,100120.0,1.919005]
["bitfinex-derivatives","BTCF0:USTF0",1734042501421,0.491622,100130.0,100120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042501626,0.491622,100130.0,100100.0,0.05143316]
["bitfinex-derivatives","BTCF0:USTF0",1734042501627,0.049932,100110.0,100100.0,0.05143316]
["bitfinex-derivatives","BTCF0:USTF0",1734042501828,0.410732,100110.0,100100.0,0.05143316]
["bitfinex-derivatives","BTCF0:USTF0",1734042502027,0.410732,100110.0,100100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042502028,0.453132,100110.0,100100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042502320,0.60210931,100110.0,100100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042502727,0.90210931,100110.0,100100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042503225,0.90210931,100110.0,100090.0,0.418981]
["bitfinex-derivatives","BTCF0:USTF0",1734042503226,0.049937,100100.0,100090.0,0.418981]
["bitfinex-derivatives","BTCF0:USTF0",1734042503429,0.450937,100100.0,100090.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734042503629,0.450937,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042503820,0.59991431,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042505117,0.64031431,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042505323,0.94031431,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042505516,1.11876325,100100.0,100080.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1734042505717,0.3608,100090.0,100070.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1734042505926,0.049947,100080.0,100070.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1734042506125,0.410747,100080.0,100070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042507826,0.85972431,100080.0,100070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042508215,0.710747,100080.0,100070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042508421,0.81067205,100080.0,100070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042508719,0.049962,100050.0,100040.0,0.41234759]
["bitfinex-derivatives","BTCF0:USTF0",1734042509424,0.049962,100050.0,100040.0,1.91234759]
["bitfinex-derivatives","BTCF0:USTF0",1734042510626,0.049962,100050.0,100040.0,1.55154759]
["bitfinex-derivatives","BTCF0:USTF0",1734042510927,0.410762,100050.0,100040.0,1.50158159]
["bitfinex-derivatives","BTCF0:USTF0",1734042511119,0.410762,100050.0,100040.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042511624,0.710762,100050.0,100040.0,1.5000827]
["bitfinex-derivatives","BTCF0:USTF0",1734042512324,0.710762,100050.0,100040.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042513322,0.81071702,100050.0,100040.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042513521,0.51071702,100050.0,100040.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042513820,0.410762,100050.0,100040.0,0.0500497]
["bitfinex-derivatives","BTCF0:USTF0",1734042515022,0.049962,100050.0,100040.0,0.0500497]
["bitfinex-derivatives","BTCF0:USTF0",1734042517821,0.049962,100050.0,100040.0,0.24179026]
["bitfinex-derivatives","BTCF0:USTF0",1734042518328,0.049962,100050.0,100040.0,1.74179026]
["bitfinex-derivatives","BTCF0:USTF0",1734042521023,0.3608,100060.0,100040.0,1.74179026]
["bitfinex-derivatives","BTCF0:USTF0",1734042521228,0.410759,100060.0,100050.0,0.24170256]
["bitfinex-derivatives","BTCF0:USTF0",1734042522421,0.049959,100060.0,100050.0,0.24170256]
["bitfinex-derivatives","BTCF0:USTF0",1734042523027,0.049959,100060.0,100050.0,0.60250256]
["bitfinex-derivatives","BTCF0:USTF0",1734042523229,0.049959,100060.0,100050.0,0.24170256]
["bitfinex-derivatives","BTCF0:USTF0",1734042529630,0.049959,100060.0,100050.0,0.68990256]
["bitfinex-derivatives","BTCF0:USTF0",1734042529830,0.049959,100060.0,100050.0,0.32910256]
["bitfinex-derivatives","BTCF0:USTF0",1734042530033,0.049959,100060.0,100050.0,1.82910256]
["bitfinex-derivatives","BTCF0:USTF0",1734042530246,0.049959,100060.0,100050.0,2.18990256]
["bitfinex-derivatives","BTCF0:USTF0",1734042530537,0.049959,100060.0,100050.0,1.84321751]
["bitfinex-derivatives","BTCF0:USTF0",1734042530734,0.57091835,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734042530937,0.57091835,100070.0,100060.0,0.14582728]
["bitfinex-derivatives","BTCF0:USTF0",1734042531237,0.74936729,100070.0,100060.0,0.14582728]
["bitfinex-derivatives","BTCF0:USTF0",1734042533233,0.60038998,100070.0,100060.0,0.14582728]
["bitfinex-derivatives","BTCF0:USTF0",1734042535438,0.23958998,100070.0,100060.0,0.14582728]
["bitfinex-derivatives","BTCF0:USTF0",1734042536736,0.22840394,100070.0,100060.0,0.14582728]
["bitfinex-derivatives","BTCF0:USTF0",1734042540543,0.17844894,100070.0,100060.0,0.50662728]
["bitfinex-derivatives","BTCF0:USTF0",1734042540744,0.32789363,100070.0,100060.0,0.18922728]
["bitfinex-derivatives","BTCF0:USTF0",1734042541239,0.37784563,100070.0,100060.0,0.18922728]
["bitfinex-derivatives","BTCF0:USTF0",1734042541431,0.37784563,100070.0,100060.0,1.78509756]
["bitfinex-derivatives","BTCF0:USTF0",1734042541432,0.32789363,100070.0,100060.0,1.78509756]
["bitfinex-derivatives","BTCF0:USTF0",1734042541636,0.14944469,100070.0,100060.0,1.68922728]
["bitfinex-derivatives","BTCF0:USTF0",1734042542534,0.32789363,100070.0,100060.0,1.68922728]
["bitfinex-derivatives","BTCF0:USTF0",1734042542932,0.14944469,100070.0,100060.0,2.05002728]
["bitfinex-derivatives","BTCF0:USTF0",1734042544636,0.14944469,100070.0,100060.0,2.32301086]
["bitfinex-derivatives","BTCF0:USTF0",1734042545342,0.14944469,100070.0,100060.0,2.14589756]
["bitfinex-derivatives","BTCF0:USTF0",1734042545646,0.14944469,100070.0,100060.0,2.32301086]
["bitfinex-derivatives","BTCF0:USTF0",1734042546242,0.26908505,100070.0,100060.0,2.32301086]
["bitfinex-derivatives","BTCF0:USTF0",1734042546841,0.11964036,100070.0,100060.0,2.32301086]
["bitfinex-derivatives","BTCF0:USTF0",1734042547140,0.14944469,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734042547341,0.22280837,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734042547544,0.22204837,100090.0,100080.0,0.14581728]
["bitfinex-derivatives","BTCF0:USTF0",1734042547846,0.22204837,100090.0,100080.0,1.64581728]
["bitfinex-derivatives","BTCF0:USTF0",1734042548037,0.37153111,100090.0,100080.0,1.64581728]
["bitfinex-derivatives","BTCF0:USTF0",1734042549637,0.19308217,100090.0,100080.0,1.64581728]
["bitfinex-derivatives","BTCF0:USTF0",1734042550242,0.19308217,100090.0,100080.0,1.74168756]
["bitfinex-derivatives","BTCF0:USTF0",1734042550845,0.24302417,100090.0,100080.0,1.74168756]
["bitfinex-derivatives","BTCF0:USTF0",1734042552943,0.19308217,100090.0,100080.0,1.74168756]
["bitfinex-derivatives","BTCF0:USTF0",1734042554546,0.24302417,100090.0,100080.0,1.74168756]
["bitfinex-derivatives","BTCF0:USTF0",1734042555148,0.60382417,100090.0,100080.0,1.6257622]
["bitfinex-derivatives","BTCF0:USTF0",1734042555349,0.60382417,100090.0,100080.0,0.1257622]
["bitfinex-derivatives","BTCF0:USTF0",1734042555539,0.78227311,100090.0,100080.0,0.0628811]
["bitfinex-derivatives","BTCF0:USTF0",1734042555743,0.78227311,100090.0,100080.0,0.1257622]
["bitfinex-derivatives","BTCF0:USTF0",1734042555943,0.63279037,100090.0,100080.0,0.1257622]
["bitfinex-derivatives","BTCF0:USTF0",1734042556350,0.049952,100070.0,100060.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1734042556649,0.049952,100070.0,100060.0,1.6757162]
["bitfinex-derivatives","BTCF0:USTF0",1734042556845,0.049952,100070.0,100060.0,1.7385973]
["bitfinex-derivatives","BTCF0:USTF0",1734042557243,0.049952,100070.0,100060.0,1.64580589]
["bitfinex-derivatives","BTCF0:USTF0",1734042557443,0.410752,100070.0,100060.0,1.64580589]
["bitfinex-derivatives","BTCF0:USTF0",1734042557660,0.56013181,100070.0,100060.0,1.64580589]
["bitfinex-derivatives","BTCF0:USTF0",1734042558745,0.60193181,100070.0,100060.0,1.64580589]
["bitfinex-derivatives","BTCF0:USTF0",1734042558952,0.78118758,100070.0,100060.0,1.64580589]
["bitfinex-derivatives","BTCF0:USTF0",1734042559149,0.60193181,100070.0,100060.0,1.64580589]
["bitfinex-derivatives","BTCF0:USTF0",1734042559753,0.60193181,100070.0,100060.0,1.59585189]
["bitfinex-derivatives","BTCF0:USTF0",1734042560050,0.78118758,100070.0,100060.0,1.59585189]
["bitfinex-derivatives","BTCF0:USTF0",1734042560267,0.78118758,100070.0,100060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042560448,0.78123093,100070.0,100060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042560756,0.63180777,100070.0,100060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042561848,0.78122355,100070.0,100060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042562255,0.63180777,100070.0,100060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042562457,0.63180777,100070.0,100040.0,0.32428137]
["bitfinex-derivatives","BTCF0:USTF0",1734042562458,0.049962,100050.0,100040.0,0.32428137]
["bitfinex-derivatives","BTCF0:USTF0",1734042562653,0.049962,100050.0,100040.0,0.14589959]
["bitfinex-derivatives","BTCF0:USTF0",1734042563153,0.093362,100050.0,100040.0,1.64589959]
["bitfinex-derivatives","BTCF0:USTF0",1734042563549,0.454162,100050.0,100040.0,1.64589959]
["bitfinex-derivatives","BTCF0:USTF0",1734042563748,0.454162,100050.0,100040.0,1.59593459]
["bitfinex-derivatives","BTCF0:USTF0",1734042563952,0.60356848,100050.0,100040.0,1.59593459]
["bitfinex-derivatives","BTCF0:USTF0",1734042565556,1.18277927,100050.0,100030.0,0.00149935]
["bitfinex-derivatives","BTCF0:USTF0",1734042565758,0.64387348,100040.0,100030.0,0.00149935]
["bitfinex-derivatives","BTCF0:USTF0",1734042566258,0.64387348,100040.0,100030.0,1.50149935]
["bitfinex-derivatives","BTCF0:USTF0",1734042566652,0.64397604,100040.0,100030.0,1.50149935]
["bitfinex-derivatives","BTCF0:USTF0",1734042567656,0.64397604,100040.0,100030.0,0.00149935]
["bitfinex-derivatives","BTCF0:USTF0",1734042567857,0.94397604,100040.0,100020.0,0.09585189]
["bitfinex-derivatives","BTCF0:USTF0",1734042568061,0.049977,100020.0,100010.0,0.09585189]
["bitfinex-derivatives","BTCF0:USTF0",1734042568449,0.049977,100020.0,100010.0,1.59585189]
["bitfinex-derivatives","BTCF0:USTF0",1734042568653,0.093377,100020.0,100010.0,1.59585189]
["bitfinex-derivatives","BTCF0:USTF0",1734042569166,0.454177,100020.0,100010.0,1.59585189]
["bitfinex-derivatives","BTCF0:USTF0",1734042569950,0.410777,100020.0,100010.0,1.59585189]
["bitfinex-derivatives","BTCF0:USTF0",1734042570757,0.410777,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042570758,0.41087956,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042570955,0.41087956,100020.0,100000.0,0.55665189]
["bitfinex-derivatives","BTCF0:USTF0",1734042570956,0.049982,100010.0,100000.0,0.55665189]
["bitfinex-derivatives","BTCF0:USTF0",1734042571150,0.497282,100010.0,100000.0,0.55665189]
["bitfinex-derivatives","BTCF0:USTF0",1734042571350,0.497282,100010.0,100000.0,2.05665189]
["bitfinex-derivatives","BTCF0:USTF0",1734042571753,0.497282,100010.0,100000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734042572751,0.49737648,100010.0,100000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734042572955,0.89322837,100010.0,100000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734042573455,0.99322337,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734042573767,0.049997,99981.0,99980.0,0.00150008]
["bitfinex-derivatives","BTCF0:USTF0",1734042573952,0.049997,99981.0,99980.0,1.50150008]
["bitfinex-derivatives","BTCF0:USTF0",1734042575664,0.049997,99981.0,99980.0,0.00150008]
["bitfinex-derivatives","BTCF0:USTF0",1734042576260,0.050001,99972.0,99971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042576462,0.410801,99972.0,99971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042577367,0.410801,99972.0,99970.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1734042577666,0.0444,99971.0,99970.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1734042580164,0.0584567,99971.0,99970.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1734042580964,0.050008,99958.0,99957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042581164,0.410808,99958.0,99957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042581465,8.789e-05,99960.0,99959.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734042581969,0.3608,99981.0,99971.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734042581970,0.049999,99976.0,99971.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734042582170,0.049999,99976.0,99972.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734042582567,0.05,99975.0,99972.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734042583169,0.3608,99981.0,99972.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734042583170,0.05,99974.0,99972.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734042584566,0.3608,99981.0,99975.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734042584567,0.049999,99977.0,99975.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734042585170,0.05,99974.0,99972.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734042587577,0.05,99974.0,99972.0,0.093901]
["bitfinex-derivatives","BTCF0:USTF0",1734042587868,0.05,99974.0,99972.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734042588871,0.3608,99981.0,99969.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734042589174,0.3608,99981.0,99973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042590572,0.05,99974.0,99973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042592260,0.05,99974.0,99960.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734042592261,0.050007,99961.0,99960.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734042592666,0.050007,99961.0,99960.0,1.5426]
["bitfinex-derivatives","BTCF0:USTF0",1734042596166,0.050007,99961.0,99960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042597477,0.3608,99970.0,99960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042597676,0.3608,99970.0,99951.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734042597677,0.050006,99963.0,99961.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734042598377,0.050006,99963.0,99962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042601879,0.13975638,99963.0,99962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042602579,0.050006,99963.0,99962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042604586,0.3608,99970.0,99962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042604778,0.050004,99967.0,99965.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734042606579,0.3608,99970.0,99969.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734042606778,0.14940648,99973.0,99972.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734042606982,0.049998,99980.0,99979.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734042607283,0.11974083,99980.0,99979.0,1.549998]
["bitfinex-derivatives","BTCF0:USTF0",1734042607486,0.48054083,99981.0,99979.0,1.549998]
["bitfinex-derivatives","BTCF0:USTF0",1734042607684,0.3608,99981.0,99979.0,1.549998]
["bitfinex-derivatives","BTCF0:USTF0",1734042608191,0.08979927,99987.0,99985.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734042608487,0.00150104,99992.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734042608783,0.00150104,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042608985,0.08979927,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042609181,0.08979927,100010.0,99999.0,0.58945167]
["bitfinex-derivatives","BTCF0:USTF0",1734042609380,0.2100601,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734042609578,0.2100601,100020.0,100010.0,0.50663389]
["bitfinex-derivatives","BTCF0:USTF0",1734042609781,0.1197411,100030.0,100010.0,1.12092359]
["bitfinex-derivatives","BTCF0:USTF0",1734042609985,0.12124095,100040.0,100020.0,0.60248078]
["bitfinex-derivatives","BTCF0:USTF0",1734042610288,0.00072,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042610481,0.48054083,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734042611284,0.3608,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734042612806,0.410757,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042612983,0.049962,100050.0,100040.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734042613185,0.3608,100060.0,100040.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734042613186,0.410758,100060.0,100040.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734042613496,0.410758,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734042620594,0.410758,100060.0,100050.0,0.14581389]
["bitfinex-derivatives","BTCF0:USTF0",1734042622799,0.049958,100060.0,100050.0,0.14581389]
["bitfinex-derivatives","BTCF0:USTF0",1734042623887,0.410758,100060.0,100050.0,0.14581389]
["bitfinex-derivatives","BTCF0:USTF0",1734042624088,0.049958,100060.0,100050.0,0.14581389]
["bitfinex-derivatives","BTCF0:USTF0",1734042624795,0.410758,100060.0,100050.0,0.14581389]
["bitfinex-derivatives","BTCF0:USTF0",1734042624994,0.410758,100060.0,100050.0,1.64581389]
["bitfinex-derivatives","BTCF0:USTF0",1734042625694,0.049958,100060.0,100050.0,1.64581389]
["bitfinex-derivatives","BTCF0:USTF0",1734042626396,0.410758,100060.0,100050.0,1.64581389]
["bitfinex-derivatives","BTCF0:USTF0",1734042629604,0.410758,100060.0,100050.0,1.74166578]
["bitfinex-derivatives","BTCF0:USTF0",1734042629789,0.3608,100060.0,100050.0,1.74166578]
["bitfinex-derivatives","BTCF0:USTF0",1734042629990,0.535534,100070.0,100050.0,1.74166578]
["bitfinex-derivatives","BTCF0:USTF0",1734042630304,0.134154,100070.0,100060.0,0.14580889]
["bitfinex-derivatives","BTCF0:USTF0",1734042630692,0.134154,100070.0,100060.0,1.64580889]
["bitfinex-derivatives","BTCF0:USTF0",1734042633302,0.091854,100070.0,100060.0,1.64580889]
["bitfinex-derivatives","BTCF0:USTF0",1734042635406,0.452654,100070.0,100060.0,1.64580889]
["bitfinex-derivatives","BTCF0:USTF0",1734042635708,0.091854,100070.0,100060.0,1.64580889]
["bitfinex-derivatives","BTCF0:USTF0",1734042636410,0.21159483,100070.0,100060.0,1.64580889]
["bitfinex-derivatives","BTCF0:USTF0",1734042637206,0.36100131,100070.0,100060.0,1.64580889]
["bitfinex-derivatives","BTCF0:USTF0",1734042638308,0.42051625,100070.0,100060.0,1.64580889]
["bitfinex-derivatives","BTCF0:USTF0",1734042639415,0.22115577,100070.0,100060.0,1.64580889]
["bitfinex-derivatives","BTCF0:USTF0",1734042641311,0.22115577,100070.0,100060.0,1.68980889]
["bitfinex-derivatives","BTCF0:USTF0",1734042641499,0.37070786,100070.0,100060.0,1.68980889]
["bitfinex-derivatives","BTCF0:USTF0",1734042642314,0.32880786,100070.0,100060.0,1.68980889]
["bitfinex-derivatives","BTCF0:USTF0",1734042645010,0.68960786,100070.0,100060.0,1.68980889]
["bitfinex-derivatives","BTCF0:USTF0",1734042646808,0.32880786,100070.0,100060.0,1.68980889]
["bitfinex-derivatives","BTCF0:USTF0",1734042647010,0.68960786,100070.0,100060.0,1.68980889]
["bitfinex-derivatives","BTCF0:USTF0",1734042648512,0.68961512,100070.0,100060.0,1.593957]
["bitfinex-derivatives","BTCF0:USTF0",1734042648717,0.68961512,100070.0,100060.0,1.68980889]
["bitfinex-derivatives","BTCF0:USTF0",1734042648912,0.68961512,100070.0,100060.0,1.593957]
["bitfinex-derivatives","BTCF0:USTF0",1734042649112,0.68961512,100070.0,100060.0,1.68980889]
["bitfinex-derivatives","BTCF0:USTF0",1734042651208,0.54005577,100070.0,100060.0,1.68980889]
["bitfinex-derivatives","BTCF0:USTF0",1734042654725,0.68969943,100070.0,100060.0,1.68980889]
["bitfinex-derivatives","BTCF0:USTF0",1734042655119,0.68969943,100070.0,100060.0,1.71976082]
["bitfinex-derivatives","BTCF0:USTF0",1734042655323,0.54005577,100070.0,100060.0,1.71976082]
["bitfinex-derivatives","BTCF0:USTF0",1734042655737,0.59000777,100070.0,100060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042655922,0.049957,100060.0,100050.0,0.12603584]
["bitfinex-derivatives","BTCF0:USTF0",1734042656227,0.454957,100060.0,100050.0,0.12603584]
["bitfinex-derivatives","BTCF0:USTF0",1734042656432,0.454957,100060.0,100050.0,1.62603584]
["bitfinex-derivatives","BTCF0:USTF0",1734042657224,0.454957,100060.0,100050.0,1.65903095]
["bitfinex-derivatives","BTCF0:USTF0",1734042657846,0.63457357,100060.0,100050.0,1.65903095]
["bitfinex-derivatives","BTCF0:USTF0",1734042658045,0.454957,100060.0,100050.0,1.56313393]
["bitfinex-derivatives","BTCF0:USTF0",1734042658251,0.454957,100060.0,100050.0,1.65903095]
["bitfinex-derivatives","BTCF0:USTF0",1734042658553,0.63456861,100060.0,100050.0,1.65903095]
["bitfinex-derivatives","BTCF0:USTF0",1734042660554,0.63456861,100060.0,100050.0,1.56313393]
["bitfinex-derivatives","BTCF0:USTF0",1734042660756,0.64706644,100060.0,100050.0,1.549959]
["bitfinex-derivatives","BTCF0:USTF0",1734042661057,0.64706644,100060.0,100050.0,1.64585602]
["bitfinex-derivatives","BTCF0:USTF0",1734042661565,0.64706644,100060.0,100050.0,1.549959]
["bitfinex-derivatives","BTCF0:USTF0",1734042662462,0.64706644,100060.0,100050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042664953,0.64706644,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734042665157,0.7966489,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734042666855,0.61703729,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734042670263,0.7966489,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734042670774,0.7966489,100060.0,100050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042672462,0.64706644,100060.0,100050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042673162,0.049967,100040.0,100030.0,0.97639749]
["bitfinex-derivatives","BTCF0:USTF0",1734042673462,0.53039956,100040.0,100030.0,0.54945711]
["bitfinex-derivatives","BTCF0:USTF0",1734042673762,0.73991931,100040.0,100030.0,1.5014993]
["bitfinex-derivatives","BTCF0:USTF0",1734042673967,0.73991931,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042674558,0.73991931,100040.0,100010.0,0.60518719]
["bitfinex-derivatives","BTCF0:USTF0",1734042674559,0.049977,100020.0,100010.0,0.55520819]
["bitfinex-derivatives","BTCF0:USTF0",1734042674749,0.53038158,100020.0,100010.0,0.17863781]
["bitfinex-derivatives","BTCF0:USTF0",1734042674953,0.53038158,100020.0,100000.0,1.50951131]
["bitfinex-derivatives","BTCF0:USTF0",1734042674954,0.049982,100010.0,100000.0,1.30536029]
["bitfinex-derivatives","BTCF0:USTF0",1734042675153,0.049982,100010.0,100000.0,1.1106345]
["bitfinex-derivatives","BTCF0:USTF0",1734042675355,0.410782,100010.0,100000.0,0.90879781]
["bitfinex-derivatives","BTCF0:USTF0",1734042675555,0.453182,100010.0,100000.0,1.67863781]
["bitfinex-derivatives","BTCF0:USTF0",1734042675755,0.453182,100010.0,100000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042675756,0.57278658,100010.0,100000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042675956,0.69858475,100010.0,100000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042676167,0.81800596,100010.0,100000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042676461,0.87819636,100010.0,100000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042676664,0.87819636,100010.0,99999.0,0.00149961]
["bitfinex-derivatives","BTCF0:USTF0",1734042676665,0.049987,100000.0,99999.0,0.00149961]
["bitfinex-derivatives","BTCF0:USTF0",1734042676862,0.5302232,100000.0,99999.0,0.00149961]
["bitfinex-derivatives","BTCF0:USTF0",1734042678256,0.410787,100000.0,99999.0,0.00149961]
["bitfinex-derivatives","BTCF0:USTF0",1734042679472,0.410787,100000.0,99991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042679473,0.049991,99992.0,99991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042679656,0.410791,99992.0,99991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042680169,0.410791,99992.0,99990.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1734042681266,0.410791,99992.0,99990.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734042681874,0.100009,99991.0,99972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042682075,0.410801,99973.0,99972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042682462,0.452201,99973.0,99972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042683069,0.050003,99968.0,99967.0,0.00150049]
["bitfinex-derivatives","BTCF0:USTF0",1734042683773,0.050003,99968.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042683978,0.050011,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042684985,0.050011,99952.0,99936.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734042684986,7.567e-05,99950.0,99936.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734042685184,0.050019,99938.0,99936.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734042685482,0.050019,99938.0,99937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042686490,0.06242861,99938.0,99937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042686692,0.050021,99932.0,99931.0,0.00150096]
["bitfinex-derivatives","BTCF0:USTF0",1734042686989,9.827e-05,99940.0,99939.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734042687191,9.827e-05,99940.0,99939.0,0.410818]
["bitfinex-derivatives","BTCF0:USTF0",1734042689597,9.827e-05,99940.0,99939.0,1.910818]
["bitfinex-derivatives","BTCF0:USTF0",1734042690487,0.3608,99964.0,99959.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734042690689,0.050006,99962.0,99960.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734042691593,0.050006,99962.0,99960.0,0.092907]
["bitfinex-derivatives","BTCF0:USTF0",1734042691791,0.3608,99964.0,99963.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734042692390,0.3608,99964.0,99963.0,1.550006]
["bitfinex-derivatives","BTCF0:USTF0",1734042692589,0.01256794,99986.0,99963.0,1.550006]
["bitfinex-derivatives","BTCF0:USTF0",1734042692590,0.049994,99986.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734042692893,0.049996,99983.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042693094,0.049996,99982.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042693696,0.3608,99996.0,99977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734042693900,0.04999,99994.0,99977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734042694198,0.04999,99994.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734042695187,0.04999,99994.0,99992.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734042696100,0.10886471,100010.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042696301,0.06264471,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734042696600,0.049986,100010.0,99999.0,0.410788]
["bitfinex-derivatives","BTCF0:USTF0",1734042697298,0.05148053,100020.0,100000.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1734042697599,0.05148053,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734042698290,0.05148053,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734042698690,0.00150053,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734042699091,0.00150053,100020.0,100010.0,1.910782]
["bitfinex-derivatives","BTCF0:USTF0",1734042699491,0.00150053,100020.0,100010.0,2.210782]
["bitfinex-derivatives","BTCF0:USTF0",1734042699797,0.4802362,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042699798,0.049963,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042699996,0.42378984,100060.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042700204,0.410758,100060.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042700500,0.410758,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734042700693,0.049958,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734042700888,0.44523357,100070.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734042701397,0.3608,100060.0,100030.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734042701599,0.3608,100060.0,100010.0,0.0964007]
["bitfinex-derivatives","BTCF0:USTF0",1734042701600,0.049977,100020.0,100010.0,0.0964007]
["bitfinex-derivatives","BTCF0:USTF0",1734042701798,0.049977,100020.0,100010.0,0.0958807]
["bitfinex-derivatives","BTCF0:USTF0",1734042702096,0.410777,100020.0,100010.0,0.0958807]
["bitfinex-derivatives","BTCF0:USTF0",1734042705095,0.410777,100020.0,100000.0,1.92236021]
["bitfinex-derivatives","BTCF0:USTF0",1734042705096,0.049982,100010.0,100000.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1734042705489,0.049982,100010.0,100000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734042705707,0.049982,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734042705998,0.410782,100010.0,99996.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734042706193,0.049988,99998.0,99997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042706595,0.3608,99999.0,99990.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1734042706796,0.3608,99991.0,99990.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1734042709501,0.3608,99991.0,99990.0,1.50012476]
["bitfinex-derivatives","BTCF0:USTF0",1734042710007,0.4041,99991.0,99990.0,1.50012476]
["bitfinex-derivatives","BTCF0:USTF0",1734042715711,0.36148,100010.0,99990.0,1.86092476]
["bitfinex-derivatives","BTCF0:USTF0",1734042715905,0.3608,100010.0,99990.0,0.67290824]
["bitfinex-derivatives","BTCF0:USTF0",1734042716105,0.09577846,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734042716310,0.09567687,100030.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734042716311,0.10464987,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734042716512,0.092873,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734042717604,0.049973,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734042721508,0.52979776,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734042721704,0.410769,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734042722310,0.410769,100040.0,100030.0,1.549972]
["bitfinex-derivatives","BTCF0:USTF0",1734042724109,0.3608,100040.0,100030.0,1.549972]
["bitfinex-derivatives","BTCF0:USTF0",1734042724308,0.48054876,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042724309,0.16971176,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042724620,0.049963,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734042725411,0.049963,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042733418,0.049963,100050.0,100040.0,1.549967]
["bitfinex-derivatives","BTCF0:USTF0",1734042742220,0.13919031,100050.0,100040.0,1.549967]
["bitfinex-derivatives","BTCF0:USTF0",1734042742625,0.85954895,100050.0,100020.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1734042742827,0.049972,100030.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734042743124,0.049972,100030.0,100020.0,1.549976]
["bitfinex-derivatives","BTCF0:USTF0",1734042743125,0.13937213,100030.0,100020.0,1.549976]
["bitfinex-derivatives","BTCF0:USTF0",1734042743330,0.18377213,100030.0,100020.0,1.549976]
["bitfinex-derivatives","BTCF0:USTF0",1734042744232,0.3029723,100030.0,100020.0,1.549976]
["bitfinex-derivatives","BTCF0:USTF0",1734042745337,0.36235812,100030.0,100020.0,1.549976]
["bitfinex-derivatives","BTCF0:USTF0",1734042751027,0.36235812,100030.0,100020.0,1.72772119]
["bitfinex-derivatives","BTCF0:USTF0",1734042751434,0.36235812,100030.0,100020.0,1.549976]
["bitfinex-derivatives","BTCF0:USTF0",1734042751630,0.26798612,100030.0,100020.0,0.58852119]
["bitfinex-derivatives","BTCF0:USTF0",1734042751833,0.20894422,100030.0,100020.0,1.16791478]
["bitfinex-derivatives","BTCF0:USTF0",1734042752027,0.08974405,100030.0,100020.0,1.18421478]
["bitfinex-derivatives","BTCF0:USTF0",1734042752227,0.08974405,100030.0,100020.0,3.05582538]
["bitfinex-derivatives","BTCF0:USTF0",1734042752533,0.08974405,100030.0,100020.0,2.50646959]
["bitfinex-derivatives","BTCF0:USTF0",1734042752733,0.20894422,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734042753032,0.08974405,100040.0,100030.0,0.82778324]
["bitfinex-derivatives","BTCF0:USTF0",1734042755232,0.08974405,100040.0,100030.0,0.94529829]
["bitfinex-derivatives","BTCF0:USTF0",1734042755542,0.20894422,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042755831,0.08974405,100050.0,100040.0,0.87204794]
["bitfinex-derivatives","BTCF0:USTF0",1734042757035,0.26798612,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734042757238,0.11988017,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734042757535,0.11920017,100070.0,100060.0,0.58925881]
["bitfinex-derivatives","BTCF0:USTF0",1734042757734,0.11920017,100070.0,100060.0,2.32755095]
["bitfinex-derivatives","BTCF0:USTF0",1734042757931,0.11920017,100070.0,100060.0,2.08925881]
["bitfinex-derivatives","BTCF0:USTF0",1734042758136,0.3523856,100080.0,100060.0,2.08925881]
["bitfinex-derivatives","BTCF0:USTF0",1734042758327,0.3523856,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734042759133,0.20359965,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734042759533,0.3523856,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734042760130,0.20359965,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734042760428,0.20359965,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734042761037,0.20359965,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734042761235,0.20359965,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734042762638,0.00068,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734042762828,0.63062017,100100.0,100080.0,0.780107]
["bitfinex-derivatives","BTCF0:USTF0",1734042763135,0.410742,100090.0,100080.0,1.86936]
["bitfinex-derivatives","BTCF0:USTF0",1734042763341,0.57394217,100090.0,100080.0,1.86936]
["bitfinex-derivatives","BTCF0:USTF0",1734042763536,0.57394217,100090.0,100080.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1734042764126,0.57394217,100090.0,100080.0,1.86936]
["bitfinex-derivatives","BTCF0:USTF0",1734042764643,0.72272812,100090.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734042764935,0.56670017,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734042766842,0.61664717,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734042767935,0.48000017,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734042768137,0.62946612,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734042768340,0.48000017,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734042768540,0.11920017,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734042768744,0.3608,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734042768939,0.52994217,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734042770150,0.410742,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734042770537,0.410742,100090.0,100080.0,1.549947]
["bitfinex-derivatives","BTCF0:USTF0",1734042774243,0.42203832,100090.0,100080.0,1.549947]
["bitfinex-derivatives","BTCF0:USTF0",1734042776935,0.42203832,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734042777248,0.049947,100080.0,100070.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1734042777445,0.049947,100080.0,100070.0,1.54995]
["bitfinex-derivatives","BTCF0:USTF0",1734042778248,0.410747,100080.0,100070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042778447,0.52994717,100080.0,100070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042779949,0.52994717,100080.0,100070.0,1.549952]
["bitfinex-derivatives","BTCF0:USTF0",1734042781152,0.67873312,100080.0,100070.0,1.549952]
["bitfinex-derivatives","BTCF0:USTF0",1734042781952,0.67873312,100080.0,100070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042782845,0.55953295,100080.0,100070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042784158,0.73807609,100080.0,100070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042785448,0.58929014,100080.0,100070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042786145,0.58929014,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734042786146,0.32815411,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734042786357,0.410744,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734042786862,0.410744,100090.0,100080.0,1.549947]
["bitfinex-derivatives","BTCF0:USTF0",1734042787359,0.59030675,100090.0,100080.0,1.549947]
["bitfinex-derivatives","BTCF0:USTF0",1734042787857,0.32921577,100090.0,100080.0,2.08941361]
["bitfinex-derivatives","BTCF0:USTF0",1734042788056,0.14965302,100090.0,100080.0,2.36683576]
["bitfinex-derivatives","BTCF0:USTF0",1734042788252,0.26936953,100090.0,100080.0,2.36683576]
["bitfinex-derivatives","BTCF0:USTF0",1734042788555,0.46332853,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734042788749,0.46260853,100100.0,100090.0,0.22847671]
["bitfinex-derivatives","BTCF0:USTF0",1734042789054,0.34289202,100100.0,100090.0,0.22847671]
["bitfinex-derivatives","BTCF0:USTF0",1734042789259,0.46255214,100100.0,100090.0,0.22847671]
["bitfinex-derivatives","BTCF0:USTF0",1734042789748,0.41925214,100100.0,100090.0,0.22847671]
["bitfinex-derivatives","BTCF0:USTF0",1734042790254,0.26959912,100100.0,100090.0,0.22847671]
["bitfinex-derivatives","BTCF0:USTF0",1734042790957,0.41925214,100100.0,100090.0,0.22847671]
["bitfinex-derivatives","BTCF0:USTF0",1734042791151,0.26959912,100100.0,100090.0,0.22847671]
["bitfinex-derivatives","BTCF0:USTF0",1734042791348,0.21966012,100100.0,100090.0,0.22847671]
["bitfinex-derivatives","BTCF0:USTF0",1734042791652,0.21966012,100100.0,100090.0,0.58927671]
["bitfinex-derivatives","BTCF0:USTF0",1734042791956,0.1,100100.0,100090.0,1.19331741]
["bitfinex-derivatives","BTCF0:USTF0",1734042792164,0.1,100100.0,100090.0,2.69331741]
["bitfinex-derivatives","BTCF0:USTF0",1734042792663,0.1,100100.0,100090.0,2.32714865]
["bitfinex-derivatives","BTCF0:USTF0",1734042793346,0.1,100100.0,100090.0,2.62714865]
["bitfinex-derivatives","BTCF0:USTF0",1734042794953,0.16286012,100120.0,100090.0,2.44896415]
["bitfinex-derivatives","BTCF0:USTF0",1734042795153,0.20918412,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734042796056,0.11966012,100130.0,100120.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734042796361,0.68071114,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734042796560,0.17025812,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734042796755,0.11966012,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734042797563,0.049922,100130.0,100120.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1734042797771,0.049927,100120.0,100110.0,1.91073]
["bitfinex-derivatives","BTCF0:USTF0",1734042798067,0.131327,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734042803150,0.049927,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734042803351,0.049927,100120.0,100110.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1734042803763,0.049927,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734042803956,0.049927,100120.0,100110.0,1.54993]
["bitfinex-derivatives","BTCF0:USTF0",1734042805366,0.049927,100120.0,100110.0,1.91073]
["bitfinex-derivatives","BTCF0:USTF0",1734042808966,0.049927,100120.0,100110.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1734042809360,0.049927,100120.0,100110.0,1.91073]
["bitfinex-derivatives","BTCF0:USTF0",1734042809868,0.049927,100120.0,100110.0,1.54993]
["bitfinex-derivatives","BTCF0:USTF0",1734042810165,0.410727,100120.0,100110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042810357,0.53038712,100120.0,100110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042811054,0.53038712,100120.0,100090.0,0.41223841]
["bitfinex-derivatives","BTCF0:USTF0",1734042811055,0.83038712,100120.0,100090.0,0.41223841]
["bitfinex-derivatives","BTCF0:USTF0",1734042811255,0.410737,100100.0,100090.0,0.05143841]
["bitfinex-derivatives","BTCF0:USTF0",1734042811571,0.049943,100090.0,100080.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1734042811763,0.172343,100090.0,100080.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1734042812157,0.172343,100090.0,100080.0,1.549945]
["bitfinex-derivatives","BTCF0:USTF0",1734042814257,0.65280312,100090.0,100080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042815068,0.80245614,100090.0,100080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042815474,0.68279602,100090.0,100060.0,0.78047081]
["bitfinex-derivatives","BTCF0:USTF0",1734042815678,0.049952,100070.0,100060.0,0.78047081]
["bitfinex-derivatives","BTCF0:USTF0",1734042815974,0.049952,100070.0,100060.0,2.28047081]
["bitfinex-derivatives","BTCF0:USTF0",1734042818160,0.049952,100070.0,100060.0,2.28001081]
["bitfinex-derivatives","BTCF0:USTF0",1734042818361,0.049952,100070.0,100060.0,1.91085081]
["bitfinex-derivatives","BTCF0:USTF0",1734042821172,0.049952,100070.0,100060.0,1.55005081]
["bitfinex-derivatives","BTCF0:USTF0",1734042822168,0.410752,100070.0,100060.0,1.50009581]
["bitfinex-derivatives","BTCF0:USTF0",1734042825369,0.410752,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042825771,0.410752,100070.0,100060.0,1.50009581]
["bitfinex-derivatives","BTCF0:USTF0",1734042829479,0.410752,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042829480,0.710752,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042829680,0.92983954,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042831878,0.62983954,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042834485,0.66993954,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042835581,0.81888017,100070.0,100060.0,1.50009581]
["bitfinex-derivatives","BTCF0:USTF0",1734042835787,1.17968017,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042837473,1.06052767,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042838481,1.23925643,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042838674,1.25925738,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042839076,1.08052862,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042839277,1.25925738,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042839682,1.11031675,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042841689,0.93158799,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042842497,1.14010487,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042842683,0.811652,100070.0,100060.0,0.05005281]
["bitfinex-derivatives","BTCF0:USTF0",1734042842880,0.99092208,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042843276,0.99092208,100070.0,100060.0,1.50009581]
["bitfinex-derivatives","BTCF0:USTF0",1734042843277,1.14030827,100070.0,100060.0,1.50009581]
["bitfinex-derivatives","BTCF0:USTF0",1734042844688,0.99092208,100070.0,100060.0,1.50009581]
["bitfinex-derivatives","BTCF0:USTF0",1734042845485,0.63012208,100070.0,100060.0,1.50009581]
["bitfinex-derivatives","BTCF0:USTF0",1734042846191,0.26932208,100070.0,100060.0,1.50009581]
["bitfinex-derivatives","BTCF0:USTF0",1734042846593,0.22922208,100070.0,100060.0,1.50009581]
["bitfinex-derivatives","BTCF0:USTF0",1734042846788,0.3287932,100070.0,100060.0,1.55005281]
["bitfinex-derivatives","BTCF0:USTF0",1734042846994,0.19947512,100070.0,100060.0,1.55005281]
["bitfinex-derivatives","BTCF0:USTF0",1734042847286,0.19947512,100070.0,100060.0,1.91085281]
["bitfinex-derivatives","BTCF0:USTF0",1734042847287,0.31908814,100070.0,100060.0,1.91085281]
["bitfinex-derivatives","BTCF0:USTF0",1734042847489,0.31908814,100070.0,100060.0,2.08894002]
["bitfinex-derivatives","BTCF0:USTF0",1734042847689,0.31908814,100070.0,100060.0,1.91085281]
["bitfinex-derivatives","BTCF0:USTF0",1734042847897,0.31908814,100070.0,100060.0,2.08894002]
["bitfinex-derivatives","BTCF0:USTF0",1734042848098,0.16956502,100070.0,100060.0,2.08894002]
["bitfinex-derivatives","BTCF0:USTF0",1734042848593,0.31908814,100070.0,100060.0,2.08894002]
["bitfinex-derivatives","BTCF0:USTF0",1734042849293,0.11961302,100070.0,100060.0,1.25830002]
["bitfinex-derivatives","BTCF0:USTF0",1734042849492,0.26912744,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734042849786,0.15020312,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734042849985,0.14952312,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734042850185,0.74175152,100100.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734042850388,0.74103152,100100.0,100090.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1734042852194,0.56176144,100100.0,100090.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1734042855293,0.41223832,100100.0,100090.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1734042858898,0.050693,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734042859198,0.129929,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734042859400,0.089229,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734042863502,0.1003215,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734042863903,0.1003215,100120.0,100110.0,0.0609953]
["bitfinex-derivatives","BTCF0:USTF0",1734042864703,0.049937,100110.0,100100.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1734042864910,0.049937,100100.0,100090.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1734042865407,0.049937,100100.0,100090.0,1.91922]
["bitfinex-derivatives","BTCF0:USTF0",1734042868205,0.410737,100100.0,100090.0,1.91922]
["bitfinex-derivatives","BTCF0:USTF0",1734042869911,0.410737,100100.0,100090.0,1.86928]
["bitfinex-derivatives","BTCF0:USTF0",1734042870210,0.410737,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042873902,0.55977139,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042874813,0.57098,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042877423,0.75025008,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042877808,0.049942,100090.0,100080.0,0.42335103]
["bitfinex-derivatives","BTCF0:USTF0",1734042878115,0.13956841,100090.0,100080.0,0.60179702]
["bitfinex-derivatives","BTCF0:USTF0",1734042878319,0.18266841,100090.0,100080.0,2.10179702]
["bitfinex-derivatives","BTCF0:USTF0",1734042879019,0.22436841,100090.0,100080.0,2.10179702]
["bitfinex-derivatives","BTCF0:USTF0",1734042879218,0.134742,100090.0,100080.0,2.10179702]
["bitfinex-derivatives","BTCF0:USTF0",1734042879414,0.173942,100090.0,100080.0,2.10179702]
["bitfinex-derivatives","BTCF0:USTF0",1734042880620,0.134742,100090.0,100080.0,2.10179702]
["bitfinex-derivatives","BTCF0:USTF0",1734042881407,0.22441576,100090.0,100080.0,1.56255103]
["bitfinex-derivatives","BTCF0:USTF0",1734042881608,0.22441576,100090.0,100080.0,1.92335103]
["bitfinex-derivatives","BTCF0:USTF0",1734042881806,0.03491576,100090.0,100080.0,2.22335103]
["bitfinex-derivatives","BTCF0:USTF0",1734042882011,0.19896839,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734042882212,0.049934,100110.0,100100.0,0.145705]
["bitfinex-derivatives","BTCF0:USTF0",1734042882515,0.049934,100110.0,100100.0,0.32395893]
["bitfinex-derivatives","BTCF0:USTF0",1734042883715,0.049934,100110.0,100100.0,1.82395893]
["bitfinex-derivatives","BTCF0:USTF0",1734042884217,0.19896339,100120.0,100100.0,2.18475893]
["bitfinex-derivatives","BTCF0:USTF0",1734042884419,0.049929,100120.0,100110.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1734042885416,0.87326119,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734042885609,0.87326119,100130.0,100120.0,0.145695]
["bitfinex-derivatives","BTCF0:USTF0",1734042888115,0.69399111,100130.0,100120.0,0.145695]
["bitfinex-derivatives","BTCF0:USTF0",1734042889224,0.69399111,100130.0,100120.0,1.645695]
["bitfinex-derivatives","BTCF0:USTF0",1734042890719,0.27193439,100130.0,100120.0,2.006495]
["bitfinex-derivatives","BTCF0:USTF0",1734042891026,0.1229,100130.0,100120.0,2.006495]
["bitfinex-derivatives","BTCF0:USTF0",1734042891520,0.14903439,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734042891722,0.44010447,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734042891916,0.26083439,100150.0,100140.0,0.145685]
["bitfinex-derivatives","BTCF0:USTF0",1734042892118,0.26083439,100150.0,100140.0,1.645685]
["bitfinex-derivatives","BTCF0:USTF0",1734042892317,0.1118,100150.0,100140.0,1.645685]
["bitfinex-derivatives","BTCF0:USTF0",1734042892525,0.1118,100150.0,100140.0,2.006485]
["bitfinex-derivatives","BTCF0:USTF0",1734042894127,0.049909,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734042894319,0.154609,100160.0,100150.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1734042895123,0.1047,100160.0,100150.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1734042895528,0.154607,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734042902130,0.154607,100160.0,100150.0,1.549912]
["bitfinex-derivatives","BTCF0:USTF0",1734042903619,0.611175,100160.0,100140.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1734042903819,0.611175,100160.0,100120.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1734042903820,0.410712,100150.0,100120.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1734042904024,0.410722,100130.0,100120.0,0.049923]
["bitfinex-derivatives","BTCF0:USTF0",1734042904334,0.410722,100130.0,100120.0,1.549923]
["bitfinex-derivatives","BTCF0:USTF0",1734042904628,0.442022,100130.0,100120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042906033,0.049927,100120.0,100100.0,0.51756646]
["bitfinex-derivatives","BTCF0:USTF0",1734042906236,0.0621,100110.0,100100.0,0.51756646]
["bitfinex-derivatives","BTCF0:USTF0",1734042906441,0.472832,100110.0,100100.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1734042906730,0.472832,100110.0,100100.0,1.645702]
["bitfinex-derivatives","BTCF0:USTF0",1734042906925,0.472832,100110.0,100100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042908426,0.472832,100110.0,100090.0,0.14720614]
["bitfinex-derivatives","BTCF0:USTF0",1734042908427,0.049937,100100.0,100090.0,0.14720614]
["bitfinex-derivatives","BTCF0:USTF0",1734042908629,0.083337,100100.0,100090.0,0.14720614]
["bitfinex-derivatives","BTCF0:USTF0",1734042908936,0.083337,100100.0,100090.0,1.50149814]
["bitfinex-derivatives","BTCF0:USTF0",1734042908937,0.444137,100100.0,100090.0,1.50149814]
["bitfinex-derivatives","BTCF0:USTF0",1734042913437,0.45521516,100100.0,100090.0,1.50149814]
["bitfinex-derivatives","BTCF0:USTF0",1734042913840,0.45521516,100100.0,100090.0,0.00149814]
["bitfinex-derivatives","BTCF0:USTF0",1734042914043,0.049942,100090.0,100080.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1734042914239,0.049942,100090.0,100070.0,0.62528613]
["bitfinex-derivatives","BTCF0:USTF0",1734042914240,0.3608,100090.0,100070.0,0.62528613]
["bitfinex-derivatives","BTCF0:USTF0",1734042914547,0.111347,100080.0,100070.0,0.62528613]
["bitfinex-derivatives","BTCF0:USTF0",1734042914841,0.111347,100080.0,100070.0,2.12528613]
["bitfinex-derivatives","BTCF0:USTF0",1734042915042,0.111347,100080.0,100070.0,2.007009]
["bitfinex-derivatives","BTCF0:USTF0",1734042915937,0.111347,100080.0,100070.0,1.550441]
["bitfinex-derivatives","BTCF0:USTF0",1734042916134,0.111347,100080.0,100070.0,1.50049]
["bitfinex-derivatives","BTCF0:USTF0",1734042918143,0.111347,100080.0,100070.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734042918342,0.472147,100080.0,100070.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734042918743,0.472147,100080.0,100070.0,1.50049]
["bitfinex-derivatives","BTCF0:USTF0",1734042918944,0.66784005,100080.0,100070.0,1.50049]
["bitfinex-derivatives","BTCF0:USTF0",1734042919248,0.049952,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042919545,0.53952,100070.0,100060.0,1.50009581]
["bitfinex-derivatives","BTCF0:USTF0",1734042920132,0.53952,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042920337,0.63944505,100070.0,100060.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734042922341,0.63944505,100070.0,100050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042922342,0.049957,100060.0,100050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042922541,0.506525,100060.0,100050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042922936,0.049972,100030.0,100020.0,0.875744]
["bitfinex-derivatives","BTCF0:USTF0",1734042923447,0.049972,100030.0,100020.0,2.279976]
["bitfinex-derivatives","BTCF0:USTF0",1734042924536,0.3928,100040.0,100020.0,2.279976]
["bitfinex-derivatives","BTCF0:USTF0",1734042924741,0.049972,100030.0,100020.0,2.375744]
["bitfinex-derivatives","BTCF0:USTF0",1734042926949,0.3928,100040.0,100020.0,2.325768]
["bitfinex-derivatives","BTCF0:USTF0",1734042927155,0.081968,100040.0,100030.0,0.50654]
["bitfinex-derivatives","BTCF0:USTF0",1734042928339,0.049968,100040.0,100030.0,0.50654]
["bitfinex-derivatives","BTCF0:USTF0",1734042928848,0.049968,100040.0,100030.0,2.00654]
["bitfinex-derivatives","BTCF0:USTF0",1734042931050,0.0956,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042931051,0.145563,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042931254,0.145563,100050.0,100040.0,0.506535]
["bitfinex-derivatives","BTCF0:USTF0",1734042936451,0.0956,100050.0,100040.0,0.506535]
["bitfinex-derivatives","BTCF0:USTF0",1734042937959,0.0319,100050.0,100040.0,0.506535]
["bitfinex-derivatives","BTCF0:USTF0",1734042938849,0.59477916,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734042939051,0.50845771,100060.0,100050.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1734042939453,0.50845771,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734042940172,0.50845771,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734042940462,0.62747916,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734042940659,0.50845771,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734042941560,0.57752116,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734042943856,0.62747816,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734042944052,0.57602145,100060.0,100050.0,1.549962]
["bitfinex-derivatives","BTCF0:USTF0",1734042944260,0.57602145,100060.0,100050.0,1.64573]
["bitfinex-derivatives","BTCF0:USTF0",1734042945452,0.72479826,100060.0,100050.0,1.64573]
["bitfinex-derivatives","BTCF0:USTF0",1734042947356,0.60577681,100060.0,100050.0,1.64573]
["bitfinex-derivatives","BTCF0:USTF0",1734042949258,0.36461998,100060.0,100050.0,2.18413744]
["bitfinex-derivatives","BTCF0:USTF0",1734042949460,0.21584317,100060.0,100050.0,2.18413744]
["bitfinex-derivatives","BTCF0:USTF0",1734042949858,0.21584317,100060.0,100050.0,2.42094737]
["bitfinex-derivatives","BTCF0:USTF0",1734042950058,0.21584317,100060.0,100050.0,2.43210987]
["bitfinex-derivatives","BTCF0:USTF0",1734042950358,0.21584317,100060.0,100050.0,2.19529994]
["bitfinex-derivatives","BTCF0:USTF0",1734042950561,0.21584317,100060.0,100050.0,2.43210987]
["bitfinex-derivatives","BTCF0:USTF0",1734042951464,0.21584317,100060.0,100050.0,2.19529994]
["bitfinex-derivatives","BTCF0:USTF0",1734042951669,0.21584317,100060.0,100050.0,0.69529994]
["bitfinex-derivatives","BTCF0:USTF0",1734042951969,0.0962,100060.0,100050.0,0.93210987]
["bitfinex-derivatives","BTCF0:USTF0",1734042952169,0.0962,100060.0,100050.0,2.43210987]
["bitfinex-derivatives","BTCF0:USTF0",1734042958475,0.0962,100060.0,100050.0,2.55051484]
["bitfinex-derivatives","BTCF0:USTF0",1734042958670,0.0962,100060.0,100050.0,2.25450243]
["bitfinex-derivatives","BTCF0:USTF0",1734042959175,0.0962,100060.0,100050.0,2.51766015]
["bitfinex-derivatives","BTCF0:USTF0",1734042959368,0.0962,100060.0,100050.0,2.77786071]
["bitfinex-derivatives","BTCF0:USTF0",1734042959565,0.0962,100060.0,100050.0,2.51766015]
["bitfinex-derivatives","BTCF0:USTF0",1734042959763,0.0962,100060.0,100050.0,2.77788576]
["bitfinex-derivatives","BTCF0:USTF0",1734042960665,0.0962,100060.0,100050.0,2.77789885]
["bitfinex-derivatives","BTCF0:USTF0",1734042961174,0.0962,100060.0,100050.0,2.84081216]
["bitfinex-derivatives","BTCF0:USTF0",1734042961367,0.0962,100060.0,100050.0,2.58057346]
["bitfinex-derivatives","BTCF0:USTF0",1734042961565,0.0962,100060.0,100050.0,2.84080822]
["bitfinex-derivatives","BTCF0:USTF0",1734042962768,0.0962,100060.0,100050.0,2.77789491]
["bitfinex-derivatives","BTCF0:USTF0",1734042963566,0.0962,100060.0,100050.0,3.13869491]
["bitfinex-derivatives","BTCF0:USTF0",1734042964173,0.0962,100060.0,100050.0,2.41709491]
["bitfinex-derivatives","BTCF0:USTF0",1734042964470,0.0962,100060.0,100050.0,3.13869491]
["bitfinex-derivatives","BTCF0:USTF0",1734042967471,0.0962,100060.0,100050.0,2.90188498]
["bitfinex-derivatives","BTCF0:USTF0",1734042968065,0.0962,100060.0,100050.0,2.18028498]
["bitfinex-derivatives","BTCF0:USTF0",1734042968266,0.0962,100060.0,100050.0,2.90188498]
["bitfinex-derivatives","BTCF0:USTF0",1734042968461,0.0962,100060.0,100050.0,2.90175309]
["bitfinex-derivatives","BTCF0:USTF0",1734042968768,0.0962,100060.0,100050.0,1.33883978]
["bitfinex-derivatives","BTCF0:USTF0",1734042968971,0.26580017,100060.0,100050.0,1.63982687]
["bitfinex-derivatives","BTCF0:USTF0",1734042969173,0.41457698,100060.0,100050.0,0.28803578]
["bitfinex-derivatives","BTCF0:USTF0",1734042969367,0.65573381,100060.0,100050.0,0.07885803]
["bitfinex-derivatives","BTCF0:USTF0",1734042969568,1.21126082,100060.0,100040.0,0.23807378]
["bitfinex-derivatives","BTCF0:USTF0",1734042969773,1.21126082,100060.0,100030.0,0.34598341]
["bitfinex-derivatives","BTCF0:USTF0",1734042969774,0.049967,100040.0,100030.0,0.23807378]
["bitfinex-derivatives","BTCF0:USTF0",1734042969981,0.68022664,100040.0,100030.0,0.23807378]
["bitfinex-derivatives","BTCF0:USTF0",1734042970271,0.53052684,100040.0,100030.0,1.73807378]
["bitfinex-derivatives","BTCF0:USTF0",1734042970476,0.32933897,100040.0,100020.0,0.36164567]
["bitfinex-derivatives","BTCF0:USTF0",1734042970664,0.31940292,100030.0,100020.0,0.40538473]
["bitfinex-derivatives","BTCF0:USTF0",1734042970862,0.31940292,100030.0,100020.0,1.59371406]
["bitfinex-derivatives","BTCF0:USTF0",1734042971171,0.31940292,100030.0,100020.0,1.65662737]
["bitfinex-derivatives","BTCF0:USTF0",1734042971471,0.31940292,100030.0,100020.0,1.61288831]
["bitfinex-derivatives","BTCF0:USTF0",1734042972263,0.16970312,100030.0,100020.0,1.61288831]
["bitfinex-derivatives","BTCF0:USTF0",1734042973375,0.16970312,100030.0,100020.0,1.549975]
["bitfinex-derivatives","BTCF0:USTF0",1734042975474,0.049972,100030.0,100020.0,1.549975]
["bitfinex-derivatives","BTCF0:USTF0",1734042976071,0.049972,100030.0,100020.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1734042976267,0.06057927,100030.0,100020.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1734042976462,0.06057927,100030.0,100010.0,0.46744144]
["bitfinex-derivatives","BTCF0:USTF0",1734042976463,0.51732929,100030.0,100010.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1734042976765,0.51732929,100030.0,100010.0,0.4545204]
["bitfinex-derivatives","BTCF0:USTF0",1734042976766,0.049977,100020.0,100010.0,0.4545204]
["bitfinex-derivatives","BTCF0:USTF0",1734042976963,0.475877,100020.0,100010.0,1.54998]
["bitfinex-derivatives","BTCF0:USTF0",1734042978172,0.475877,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042982176,0.57182702,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042982373,0.475877,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042983074,0.57182702,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734042984072,0.57182702,100020.0,100000.0,0.149986]
["bitfinex-derivatives","BTCF0:USTF0",1734042984073,0.049982,100010.0,100000.0,0.149986]
["bitfinex-derivatives","BTCF0:USTF0",1734042984275,0.410782,100010.0,100000.0,0.149986]
["bitfinex-derivatives","BTCF0:USTF0",1734042984467,0.410782,100010.0,100000.0,1.649986]
["bitfinex-derivatives","BTCF0:USTF0",1734042987480,0.42182243,100010.0,100000.0,1.649986]
["bitfinex-derivatives","BTCF0:USTF0",1734042988593,0.13068415,100030.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734042988778,0.049967,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734042989086,0.5008433,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042989087,0.410763,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042989885,0.42162215,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734042990275,0.42162215,100050.0,100040.0,0.50671702]
["bitfinex-derivatives","BTCF0:USTF0",1734042990276,0.049963,100050.0,100040.0,0.50671702]
["bitfinex-derivatives","BTCF0:USTF0",1734042990477,0.049963,100050.0,100040.0,2.00671702]
["bitfinex-derivatives","BTCF0:USTF0",1734042994276,0.049963,100050.0,100040.0,2.01768418]
["bitfinex-derivatives","BTCF0:USTF0",1734042999793,0.049963,100050.0,100040.0,2.04788418]
["bitfinex-derivatives","BTCF0:USTF0",1734043007299,0.049963,100050.0,100040.0,2.0777994]
["bitfinex-derivatives","BTCF0:USTF0",1734043014185,0.13936457,100050.0,100040.0,2.0777994]
["bitfinex-derivatives","BTCF0:USTF0",1734043014899,0.049963,100050.0,100040.0,2.0777994]
["bitfinex-derivatives","BTCF0:USTF0",1734043015194,0.13936457,100050.0,100040.0,2.0777994]
["bitfinex-derivatives","BTCF0:USTF0",1734043015993,0.13936457,100050.0,100040.0,1.92173416]
["bitfinex-derivatives","BTCF0:USTF0",1734043016204,0.25909569,100050.0,100040.0,1.98466678]
["bitfinex-derivatives","BTCF0:USTF0",1734043016499,0.25909569,100050.0,100040.0,2.0475994]
["bitfinex-derivatives","BTCF0:USTF0",1734043017095,0.25909569,100050.0,100040.0,2.09132662]
["bitfinex-derivatives","BTCF0:USTF0",1734043018298,0.37930197,100050.0,100040.0,2.028394]
["bitfinex-derivatives","BTCF0:USTF0",1734043018599,0.22960217,100050.0,100040.0,2.028394]
["bitfinex-derivatives","BTCF0:USTF0",1734043018998,0.22960217,100050.0,100040.0,1.59369422]
["bitfinex-derivatives","BTCF0:USTF0",1734043019800,0.22976963,100050.0,100040.0,1.59369422]
["bitfinex-derivatives","BTCF0:USTF0",1734043020304,0.410763,100050.0,100040.0,1.59369422]
["bitfinex-derivatives","BTCF0:USTF0",1734043020503,0.049972,100030.0,100020.0,0.58406219]
["bitfinex-derivatives","BTCF0:USTF0",1734043020702,0.22983372,100030.0,100020.0,0.39471623]
["bitfinex-derivatives","BTCF0:USTF0",1734043021003,0.22983372,100030.0,100020.0,1.60666645]
["bitfinex-derivatives","BTCF0:USTF0",1734043021004,0.049972,100030.0,100020.0,1.60666645]
["bitfinex-derivatives","BTCF0:USTF0",1734043021208,0.33845412,100030.0,100020.0,1.54373383]
["bitfinex-derivatives","BTCF0:USTF0",1734043021397,0.65065953,100030.0,100020.0,1.54373383]
["bitfinex-derivatives","BTCF0:USTF0",1734043021596,0.62202287,100030.0,100020.0,1.54373383]
["bitfinex-derivatives","BTCF0:USTF0",1734043021799,0.442372,100030.0,100020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043022102,0.442372,100030.0,100020.0,1.54374397]
["bitfinex-derivatives","BTCF0:USTF0",1734043022322,0.442372,100030.0,100020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043022323,0.68482747,100030.0,100020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043022599,0.50530462,100030.0,100020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043023009,0.71359215,100030.0,100020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043023505,0.049977,100020.0,100010.0,0.11291162]
["bitfinex-derivatives","BTCF0:USTF0",1734043023697,0.80218479,100020.0,100010.0,0.15665703]
["bitfinex-derivatives","BTCF0:USTF0",1734043024098,0.80218479,100020.0,100010.0,1.65665703]
["bitfinex-derivatives","BTCF0:USTF0",1734043024301,0.62278054,100020.0,100010.0,1.61291162]
["bitfinex-derivatives","BTCF0:USTF0",1734043025295,0.74230712,100020.0,100010.0,1.61291162]
["bitfinex-derivatives","BTCF0:USTF0",1734043026101,1.32803503,100020.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734043026409,0.7017296,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734043026606,0.65311887,100010.0,99991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043026807,0.049991,99992.0,99991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043027108,0.049991,99992.0,99990.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734043027306,0.049991,99992.0,99980.0,0.00150011]
["bitfinex-derivatives","BTCF0:USTF0",1734043027307,0.049997,99981.0,99980.0,0.00150011]
["bitfinex-derivatives","BTCF0:USTF0",1734043027518,0.050001,99973.0,99970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734043027698,0.050001,99973.0,99972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043030412,0.050006,99962.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734043030604,0.050007,99961.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734043030813,0.050007,99961.0,99959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043035807,0.01065322,99969.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734043035808,0.050008,99959.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734043036207,0.050008,99959.0,99958.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734043038411,0.050004,99966.0,99965.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734043038602,0.05010761,99970.0,99968.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734043038805,0.05010761,99970.0,99969.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734043039007,0.05010761,99970.0,99969.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1734043040212,0.00010561,99970.0,99969.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1734043040532,0.00150083,99985.0,99969.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1734043040715,0.3608,99990.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043040903,0.25885972,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734043041104,0.13944659,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734043041509,0.13944659,100010.0,100000.0,0.112887]
["bitfinex-derivatives","BTCF0:USTF0",1734043041911,0.049982,100010.0,100000.0,0.112887]
["bitfinex-derivatives","BTCF0:USTF0",1734043044013,0.46078488,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734043044014,0.42129829,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734043044614,0.3608,100020.0,100010.0,1.549982]
["bitfinex-derivatives","BTCF0:USTF0",1734043044815,0.62010172,100030.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043045116,0.13988859,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734043045804,0.050424,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734043047317,0.571178,100040.0,100020.0,0.710777]
["bitfinex-derivatives","BTCF0:USTF0",1734043047318,0.20887772,100040.0,100020.0,0.710777]
["bitfinex-derivatives","BTCF0:USTF0",1734043047520,0.20887772,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043047706,0.20887772,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734043047906,0.08946459,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734043048410,0.08946459,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734043048613,0.08946459,100060.0,100050.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734043049109,0.67943254,100070.0,100050.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734043049110,0.61963072,100070.0,100050.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734043049712,0.049957,100060.0,100050.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734043050018,0.049962,100050.0,100040.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734043054917,0.049962,100050.0,100040.0,1.549966]
["bitfinex-derivatives","BTCF0:USTF0",1734043055721,0.51108754,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734043056112,0.42162295,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734043056513,0.41076,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734043062018,0.41076,100060.0,100040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043062019,0.3608,100060.0,100040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043062217,0.049962,100050.0,100030.0,0.443971]
["bitfinex-derivatives","BTCF0:USTF0",1734043062518,0.410762,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734043063519,0.049962,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734043063825,0.410762,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734043064023,0.442762,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734043064825,0.049967,100040.0,100030.0,1.943971]
["bitfinex-derivatives","BTCF0:USTF0",1734043067822,0.049967,100040.0,100030.0,0.443971]
["bitfinex-derivatives","BTCF0:USTF0",1734043068228,0.049967,100040.0,100030.0,1.943971]
["bitfinex-derivatives","BTCF0:USTF0",1734043068428,0.13943159,100040.0,100030.0,1.943971]
["bitfinex-derivatives","BTCF0:USTF0",1734043069324,0.25884472,100040.0,100030.0,1.943971]
["bitfinex-derivatives","BTCF0:USTF0",1734043070333,0.16938013,100040.0,100030.0,1.583171]
["bitfinex-derivatives","BTCF0:USTF0",1734043070627,0.31864654,100040.0,100030.0,1.583171]
["bitfinex-derivatives","BTCF0:USTF0",1734043071429,0.19923341,100040.0,100030.0,1.583171]
["bitfinex-derivatives","BTCF0:USTF0",1734043072528,0.37863766,100040.0,100030.0,1.583171]
["bitfinex-derivatives","BTCF0:USTF0",1734043074430,0.22937125,100040.0,100030.0,1.583171]
["bitfinex-derivatives","BTCF0:USTF0",1734043083042,0.22937125,100040.0,100030.0,1.62690621]
["bitfinex-derivatives","BTCF0:USTF0",1734043083738,0.22937125,100040.0,100030.0,1.583171]
["bitfinex-derivatives","BTCF0:USTF0",1734043084339,0.22937125,100040.0,100030.0,1.62690689]
["bitfinex-derivatives","BTCF0:USTF0",1734043084738,0.22937125,100040.0,100030.0,1.583171]
["bitfinex-derivatives","BTCF0:USTF0",1734043087043,0.17940425,100040.0,100030.0,1.583171]
["bitfinex-derivatives","BTCF0:USTF0",1734043089550,0.17940425,100040.0,100030.0,1.76246788]
["bitfinex-derivatives","BTCF0:USTF0",1734043089948,0.86693604,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734043090146,0.86693604,100060.0,100050.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734043090147,0.44775795,100060.0,100050.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734043090443,0.44775795,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734043090649,0.65720265,100070.0,100060.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734043090844,0.65720265,100070.0,100060.0,1.910757]
["bitfinex-derivatives","BTCF0:USTF0",1734043091045,0.65720265,100070.0,100060.0,1.549957]
["bitfinex-derivatives","BTCF0:USTF0",1734043091248,0.70715465,100070.0,100060.0,1.549957]
["bitfinex-derivatives","BTCF0:USTF0",1734043091450,0.49765375,100070.0,100060.0,1.549957]
["bitfinex-derivatives","BTCF0:USTF0",1734043092444,0.25961085,100070.0,100060.0,1.549957]
["bitfinex-derivatives","BTCF0:USTF0",1734043092645,0.049952,100070.0,100060.0,1.549957]
["bitfinex-derivatives","BTCF0:USTF0",1734043093766,0.049952,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734043094870,0.082252,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734043095465,0.23174704,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734043100975,0.14949504,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734043101175,0.26899503,100070.0,100060.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1734043101564,0.26899503,100070.0,100060.0,1.582957]
["bitfinex-derivatives","BTCF0:USTF0",1734043101966,0.20911359,100070.0,100060.0,1.582957]
["bitfinex-derivatives","BTCF0:USTF0",1734043102973,0.11949999,100070.0,100060.0,1.582957]
["bitfinex-derivatives","BTCF0:USTF0",1734043103175,0.20910438,100070.0,100060.0,1.582957]
["bitfinex-derivatives","BTCF0:USTF0",1734043104871,0.25905638,100070.0,100060.0,1.582957]
["bitfinex-derivatives","BTCF0:USTF0",1734043105276,0.16945199,100070.0,100060.0,1.582957]
["bitfinex-derivatives","BTCF0:USTF0",1734043105576,0.31894703,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734043105869,0.69168208,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734043106082,0.049957,100060.0,100050.0,1.59332957]
["bitfinex-derivatives","BTCF0:USTF0",1734043106263,0.29151832,100060.0,100050.0,1.56052957]
["bitfinex-derivatives","BTCF0:USTF0",1734043106467,0.32381832,100060.0,100050.0,1.56052957]
["bitfinex-derivatives","BTCF0:USTF0",1734043106669,0.68461832,100060.0,100050.0,1.56052957]
["bitfinex-derivatives","BTCF0:USTF0",1734043106874,0.68461832,100060.0,100050.0,1.54996]
["bitfinex-derivatives","BTCF0:USTF0",1734043107176,0.74451565,100060.0,100050.0,1.54996]
["bitfinex-derivatives","BTCF0:USTF0",1734043108171,0.38371565,100060.0,100050.0,1.54996]
["bitfinex-derivatives","BTCF0:USTF0",1734043108474,0.74451565,100060.0,100050.0,1.54996]
["bitfinex-derivatives","BTCF0:USTF0",1734043109374,0.26425204,100060.0,100050.0,1.54996]
["bitfinex-derivatives","BTCF0:USTF0",1734043109580,0.62505204,100060.0,100050.0,1.54996]
["bitfinex-derivatives","BTCF0:USTF0",1734043110671,0.24238314,100060.0,100050.0,1.54996]
["bitfinex-derivatives","BTCF0:USTF0",1734043110874,0.35148232,100060.0,100050.0,1.54996]
["bitfinex-derivatives","BTCF0:USTF0",1734043111465,0.35148232,100060.0,100050.0,1.58156]
["bitfinex-derivatives","BTCF0:USTF0",1734043111873,0.31898232,100060.0,100050.0,1.58156]
["bitfinex-derivatives","BTCF0:USTF0",1734043113868,0.08968444,100060.0,100050.0,0.85973066]
["bitfinex-derivatives","BTCF0:USTF0",1734043114066,0.08968444,100060.0,100050.0,0.89063066]
["bitfinex-derivatives","BTCF0:USTF0",1734043114271,0.08968444,100060.0,100050.0,2.39063066]
["bitfinex-derivatives","BTCF0:USTF0",1734043114479,0.08968444,100060.0,100050.0,2.21133378]
["bitfinex-derivatives","BTCF0:USTF0",1734043116377,0.08968444,100060.0,100050.0,2.75174799]
["bitfinex-derivatives","BTCF0:USTF0",1734043117477,0.08968444,100060.0,100050.0,2.75180744]
["bitfinex-derivatives","BTCF0:USTF0",1734043118581,0.14949504,100070.0,100050.0,3.05180744]
["bitfinex-derivatives","BTCF0:USTF0",1734043118882,0.37051151,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734043119073,0.18059504,100090.0,100080.0,0.58974234]
["bitfinex-derivatives","BTCF0:USTF0",1734043119477,0.14949504,100090.0,100080.0,0.58974234]
["bitfinex-derivatives","BTCF0:USTF0",1734043119676,0.48978621,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734043119873,0.31049504,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734043120581,0.24949504,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734043120777,0.1,100100.0,100090.0,0.62113734]
["bitfinex-derivatives","BTCF0:USTF0",1734043121174,0.14949504,100110.0,100090.0,0.92113734]
["bitfinex-derivatives","BTCF0:USTF0",1734043121375,0.60069117,100120.0,100100.0,0.62203234]
["bitfinex-derivatives","BTCF0:USTF0",1734043121376,0.75018621,100120.0,100100.0,0.62203234]
["bitfinex-derivatives","BTCF0:USTF0",1734043121682,0.57089504,100120.0,100100.0,0.62203234]
["bitfinex-derivatives","BTCF0:USTF0",1734043121882,0.4214,100120.0,100100.0,0.62203234]
["bitfinex-derivatives","BTCF0:USTF0",1734043122281,0.4214,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734043122476,0.18279396,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734043123686,0.03329892,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734043123986,0.28979288,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734043124379,0.14029784,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734043125190,0.14029784,100140.0,100130.0,1.549922]
["bitfinex-derivatives","BTCF0:USTF0",1734043125991,0.07087936,100140.0,100130.0,1.549922]
["bitfinex-derivatives","BTCF0:USTF0",1734043126183,0.0605,100140.0,100130.0,1.549922]
["bitfinex-derivatives","BTCF0:USTF0",1734043128092,0.0304,100140.0,100130.0,1.910722]
["bitfinex-derivatives","BTCF0:USTF0",1734043129484,0.0304,100140.0,100130.0,1.92116632]
["bitfinex-derivatives","BTCF0:USTF0",1734043129685,0.0304,100140.0,100130.0,1.56036632]
["bitfinex-derivatives","BTCF0:USTF0",1734043129892,0.0304,100140.0,100130.0,1.92116632]
["bitfinex-derivatives","BTCF0:USTF0",1734043130094,0.0304,100140.0,100130.0,1.56036632]
["bitfinex-derivatives","BTCF0:USTF0",1734043130284,0.0304,100140.0,100130.0,1.92116632]
["bitfinex-derivatives","BTCF0:USTF0",1734043131593,0.0304,100140.0,100130.0,1.56036632]
["bitfinex-derivatives","BTCF0:USTF0",1734043131892,0.0304,100140.0,100130.0,1.92116632]
["bitfinex-derivatives","BTCF0:USTF0",1734043132087,0.14579552,100150.0,100130.0,1.92116632]
["bitfinex-derivatives","BTCF0:USTF0",1734043132792,0.0652,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734043133290,0.38067599,100160.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734043133494,0.38067599,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734043133495,0.3608,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734043133898,0.3608,100160.0,100150.0,1.549912]
["bitfinex-derivatives","BTCF0:USTF0",1734043134791,0.40466871,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734043135085,0.0332,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734043136294,0.42599833,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734043136592,0.00149833,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734043136794,0.4263,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734043137496,0.43660909,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734043137705,0.53642443,100190.0,100150.0,0.37102836]
["bitfinex-derivatives","BTCF0:USTF0",1734043137996,0.410703,100170.0,100160.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1734043138385,0.443003,100170.0,100160.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1734043138987,0.443003,100170.0,100150.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734043139189,0.443507,100160.0,100150.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734043142401,0.082707,100160.0,100150.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734043142993,0.443004,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734043143500,0.3931,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734043144301,0.0323,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734043144898,0.472798,100180.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734043145095,0.504298,100180.0,100160.0,1.549907]
["bitfinex-derivatives","BTCF0:USTF0",1734043145492,0.143498,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734043145693,0.504298,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734043146696,0.143498,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734043148406,0.29299304,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734043148900,0.24309504,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734043149289,0.14949504,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734043149705,0.14949504,100180.0,100170.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1734043149908,0.14949504,100180.0,100170.0,0.441202]
["bitfinex-derivatives","BTCF0:USTF0",1734043150099,0.14949504,100180.0,100170.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1734043150402,0.60029426,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734043150403,0.38829202,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734043150602,0.38829202,100190.0,100180.0,1.549897]
["bitfinex-derivatives","BTCF0:USTF0",1734043151106,0.23949426,100190.0,100180.0,1.549897]
["bitfinex-derivatives","BTCF0:USTF0",1734043152005,0.38839464,100190.0,100180.0,1.549897]
["bitfinex-derivatives","BTCF0:USTF0",1734043152205,0.32819155,100190.0,100180.0,1.549897]
["bitfinex-derivatives","BTCF0:USTF0",1734043152401,0.14890038,100190.0,100180.0,1.549897]
["bitfinex-derivatives","BTCF0:USTF0",1734043152703,0.19879238,100190.0,100180.0,1.549897]
["bitfinex-derivatives","BTCF0:USTF0",1734043153603,0.37808355,100190.0,100180.0,1.549897]
["bitfinex-derivatives","BTCF0:USTF0",1734043153796,0.19879238,100190.0,100180.0,1.613097]
["bitfinex-derivatives","BTCF0:USTF0",1734043154194,0.37808355,100190.0,100180.0,1.613097]
["bitfinex-derivatives","BTCF0:USTF0",1734043154894,0.19879238,100190.0,100180.0,1.613097]
["bitfinex-derivatives","BTCF0:USTF0",1734043155099,0.37808355,100190.0,100180.0,1.613097]
["bitfinex-derivatives","BTCF0:USTF0",1734043155707,0.37808355,100190.0,100180.0,0.113097]
["bitfinex-derivatives","BTCF0:USTF0",1734043156098,0.37808355,100190.0,100180.0,1.613097]
["bitfinex-derivatives","BTCF0:USTF0",1734043156302,0.37808355,100190.0,100180.0,1.62350608]
["bitfinex-derivatives","BTCF0:USTF0",1734043156604,0.14890038,100190.0,100180.0,1.62350608]
["bitfinex-derivatives","BTCF0:USTF0",1734043156814,0.14890038,100190.0,100180.0,1.98430608]
["bitfinex-derivatives","BTCF0:USTF0",1734043157006,0.14890038,100190.0,100180.0,1.62350608]
["bitfinex-derivatives","BTCF0:USTF0",1734043157211,0.14890038,100190.0,100180.0,1.98430608]
["bitfinex-derivatives","BTCF0:USTF0",1734043161904,0.14890038,100190.0,100180.0,1.62350608]
["bitfinex-derivatives","BTCF0:USTF0",1734043162308,0.14890038,100190.0,100180.0,1.98430608]
["bitfinex-derivatives","BTCF0:USTF0",1734043164116,0.34890038,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734043164332,0.34890038,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734043164609,0.34890038,100200.0,100190.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1734043164819,0.34890038,100200.0,100190.0,1.941492]
["bitfinex-derivatives","BTCF0:USTF0",1734043166906,0.2,100200.0,100190.0,1.941492]
["bitfinex-derivatives","BTCF0:USTF0",1734043170704,0.21050038,100220.0,100190.0,1.941492]
["bitfinex-derivatives","BTCF0:USTF0",1734043170908,0.17929117,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734043171210,0.17929117,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734043171411,0.17929117,100240.0,100230.0,0.35462383]
["bitfinex-derivatives","BTCF0:USTF0",1734043171616,0.63803901,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734043171814,0.45949716,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734043172019,0.09869716,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734043172314,0.32577745,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734043172520,0.09869716,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734043173720,0.2176466,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734043175622,0.2176466,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734043176523,0.09869716,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734043176909,0.09869716,100250.0,100240.0,1.910667]
["bitfinex-derivatives","BTCF0:USTF0",1734043177117,0.03319716,100250.0,100240.0,1.910667]
["bitfinex-derivatives","BTCF0:USTF0",1734043177311,0.03319716,100250.0,100240.0,1.92080743]
["bitfinex-derivatives","BTCF0:USTF0",1734043177725,0.11894944,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734043177913,0.56290544,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734043178311,0.52960544,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734043178626,0.59470544,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734043179027,0.52960544,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734043179224,0.59300544,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734043179626,0.11894944,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734043179928,0.14904944,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734043180324,0.14904944,100270.0,100260.0,0.779337]
["bitfinex-derivatives","BTCF0:USTF0",1734043180325,0.11894944,100270.0,100260.0,0.779337]
["bitfinex-derivatives","BTCF0:USTF0",1734043180521,0.23169744,100280.0,100270.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1734043180721,0.16879744,100280.0,100270.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1734043181526,0.049848,100280.0,100260.0,0.75656863]
["bitfinex-derivatives","BTCF0:USTF0",1734043181722,0.049848,100280.0,100260.0,0.78896863]
["bitfinex-derivatives","BTCF0:USTF0",1734043182629,0.0629,100290.0,100280.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1734043182923,0.0629,100290.0,100280.0,1.549848]
["bitfinex-derivatives","BTCF0:USTF0",1734043183124,0.0629,100290.0,100280.0,1.910648]
["bitfinex-derivatives","BTCF0:USTF0",1734043183317,0.36428744,100300.0,100280.0,1.910648]
["bitfinex-derivatives","BTCF0:USTF0",1734043183517,0.36428744,100300.0,100290.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734043183722,0.245338,100300.0,100280.0,1.910647]
["bitfinex-derivatives","BTCF0:USTF0",1734043183923,0.049843,100290.0,100280.0,1.918487]
["bitfinex-derivatives","BTCF0:USTF0",1734043184720,0.049843,100290.0,100280.0,1.918447]
["bitfinex-derivatives","BTCF0:USTF0",1734043185120,0.049843,100290.0,100280.0,1.549847]
["bitfinex-derivatives","BTCF0:USTF0",1734043185320,0.049843,100290.0,100280.0,1.918447]
["bitfinex-derivatives","BTCF0:USTF0",1734043185532,0.049843,100290.0,100280.0,1.549847]
["bitfinex-derivatives","BTCF0:USTF0",1734043185722,0.049843,100290.0,100280.0,1.918447]
["bitfinex-derivatives","BTCF0:USTF0",1734043186529,0.72508844,100300.0,100280.0,2.279247]
["bitfinex-derivatives","BTCF0:USTF0",1734043186716,0.606139,100300.0,100280.0,2.312347]
["bitfinex-derivatives","BTCF0:USTF0",1734043187117,0.1,100300.0,100280.0,2.2625]
["bitfinex-derivatives","BTCF0:USTF0",1734043187325,0.3608,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734043187521,0.62407744,100320.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734043188517,0.049833,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734043190324,0.049833,100310.0,100280.0,2.35515661]
["bitfinex-derivatives","BTCF0:USTF0",1734043190325,0.049838,100300.0,100280.0,1.87130961]
["bitfinex-derivatives","BTCF0:USTF0",1734043190521,0.049838,100300.0,100280.0,1.56035461]
["bitfinex-derivatives","BTCF0:USTF0",1734043190522,0.475338,100300.0,100280.0,1.56035461]
["bitfinex-derivatives","BTCF0:USTF0",1734043190724,0.0301,100290.0,100280.0,1.56035461]
["bitfinex-derivatives","BTCF0:USTF0",1734043192731,0.0301,100290.0,100280.0,0.06035461]
["bitfinex-derivatives","BTCF0:USTF0",1734043193236,0.079943,100290.0,100280.0,1.56035461]
["bitfinex-derivatives","BTCF0:USTF0",1734043193732,0.440743,100290.0,100280.0,1.6557847]
["bitfinex-derivatives","BTCF0:USTF0",1734043194238,0.440743,100290.0,100280.0,1.56035461]
["bitfinex-derivatives","BTCF0:USTF0",1734043194422,0.55912317,100290.0,100280.0,1.56035461]
["bitfinex-derivatives","BTCF0:USTF0",1734043195034,0.55912317,100290.0,100280.0,1.6557847]
["bitfinex-derivatives","BTCF0:USTF0",1734043195835,0.55912317,100290.0,100280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043196534,0.049848,100280.0,100270.0,0.09543009]
["bitfinex-derivatives","BTCF0:USTF0",1734043196725,0.049853,100270.0,100260.0,0.14528609]
["bitfinex-derivatives","BTCF0:USTF0",1734043196930,0.472453,100270.0,100260.0,0.14528609]
["bitfinex-derivatives","BTCF0:USTF0",1734043197538,0.59111787,100270.0,100260.0,1.64528609]
["bitfinex-derivatives","BTCF0:USTF0",1734043197740,0.23031787,100270.0,100260.0,1.74071618]
["bitfinex-derivatives","BTCF0:USTF0",1734043197930,0.111653,100270.0,100260.0,1.64528609]
["bitfinex-derivatives","BTCF0:USTF0",1734043198535,0.23031787,100270.0,100260.0,1.74071618]
["bitfinex-derivatives","BTCF0:USTF0",1734043198740,0.23031787,100270.0,100260.0,1.75129709]
["bitfinex-derivatives","BTCF0:USTF0",1734043199336,0.23031787,100270.0,100260.0,1.655867]
["bitfinex-derivatives","BTCF0:USTF0",1734043200242,0.23031787,100270.0,100260.0,1.56043691]
["bitfinex-derivatives","BTCF0:USTF0",1734043200441,0.23031787,100270.0,100260.0,1.655867]
["bitfinex-derivatives","BTCF0:USTF0",1734043200640,0.111653,100270.0,100260.0,1.655867]
["bitfinex-derivatives","BTCF0:USTF0",1734043200840,0.19965057,100270.0,100260.0,1.75129709]
["bitfinex-derivatives","BTCF0:USTF0",1734043201028,0.34840521,100270.0,100260.0,1.75129709]
["bitfinex-derivatives","BTCF0:USTF0",1734043201233,0.34840521,100270.0,100260.0,1.78199709]
["bitfinex-derivatives","BTCF0:USTF0",1734043201430,0.31760521,100270.0,100260.0,1.78199709]
["bitfinex-derivatives","BTCF0:USTF0",1734043201843,0.19860423,100270.0,100260.0,1.686567]
["bitfinex-derivatives","BTCF0:USTF0",1734043202152,0.55940423,100270.0,100260.0,1.655867]
["bitfinex-derivatives","BTCF0:USTF0",1734043202357,0.55940423,100270.0,100260.0,1.606011]
["bitfinex-derivatives","BTCF0:USTF0",1734043202654,0.55940423,100270.0,100240.0,0.86720719]
["bitfinex-derivatives","BTCF0:USTF0",1734043202655,0.049862,100250.0,100240.0,0.2135055]
["bitfinex-derivatives","BTCF0:USTF0",1734043202947,0.049867,100240.0,100230.0,0.09543009]
["bitfinex-derivatives","BTCF0:USTF0",1734043203549,0.049867,100240.0,100230.0,1.59543009]
["bitfinex-derivatives","BTCF0:USTF0",1734043203859,0.410667,100240.0,100230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043204157,0.55959735,100240.0,100230.0,1.59543009]
["bitfinex-derivatives","BTCF0:USTF0",1734043204543,0.73831377,100240.0,100230.0,1.59543009]
["bitfinex-derivatives","BTCF0:USTF0",1734043204745,0.73831377,100240.0,100230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043205248,0.98914897,100240.0,100220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734043205445,0.62360038,100230.0,100220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734043205641,0.77238586,100230.0,100220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734043205844,0.8320739,100230.0,100220.0,1.50009418]
["bitfinex-derivatives","BTCF0:USTF0",1734043206045,0.98328842,100230.0,100220.0,1.50009418]
["bitfinex-derivatives","BTCF0:USTF0",1734043206353,1.08305397,100230.0,100220.0,1.50009418]
["bitfinex-derivatives","BTCF0:USTF0",1734043206551,1.17848406,100230.0,100220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734043206851,1.17848406,100230.0,100210.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734043206852,0.049877,100220.0,100210.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734043207053,0.73806268,100220.0,100210.0,1.59631009]
["bitfinex-derivatives","BTCF0:USTF0",1734043207245,0.52948915,100220.0,100210.0,1.59631009]
["bitfinex-derivatives","BTCF0:USTF0",1734043207553,0.410677,100220.0,100210.0,1.59631009]
["bitfinex-derivatives","BTCF0:USTF0",1734043207857,0.41077611,100220.0,100210.0,1.59631009]
["bitfinex-derivatives","BTCF0:USTF0",1734043208555,0.41077611,100220.0,100210.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1734043211444,9.911e-05,100220.0,100210.0,2.25711009]
["bitfinex-derivatives","BTCF0:USTF0",1734043211649,0.11881215,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734043211853,0.31883832,100260.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734043212250,0.36870032,100260.0,100240.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1734043212452,0.53096906,100260.0,100240.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1734043212647,0.53096906,100260.0,100240.0,1.580167]
["bitfinex-derivatives","BTCF0:USTF0",1734043212960,0.58083106,100260.0,100240.0,1.580167]
["bitfinex-derivatives","BTCF0:USTF0",1734043213956,0.53096906,100260.0,100240.0,1.580167]
["bitfinex-derivatives","BTCF0:USTF0",1734043214156,0.17016906,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734043215260,0.05135691,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734043216859,0.05135691,100260.0,100250.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734043217657,0.05135691,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734043218360,0.52946215,100280.0,100250.0,0.50609209]
["bitfinex-derivatives","BTCF0:USTF0",1734043218562,0.04985,100280.0,100270.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1734043218858,0.47961215,100290.0,100280.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1734043218859,0.410644,100290.0,100280.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1734043219063,0.16865115,100300.0,100280.0,0.48833009]
["bitfinex-derivatives","BTCF0:USTF0",1734043219264,0.049839,100300.0,100290.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734043220555,0.05133002,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734043221157,0.05133002,100310.0,100300.0,1.549838]
["bitfinex-derivatives","BTCF0:USTF0",1734043221761,0.05133002,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734043222466,0.00149602,100310.0,100300.0,1.64526809]
["bitfinex-derivatives","BTCF0:USTF0",1734043222665,0.52943115,100340.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734043223065,0.049819,100340.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734043223267,0.11881215,100350.0,100330.0,0.09543009]
["bitfinex-derivatives","BTCF0:USTF0",1734043223572,0.410609,100360.0,100340.0,0.14524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043224461,0.410609,100360.0,100350.0,0.09543009]
["bitfinex-derivatives","BTCF0:USTF0",1734043225065,0.410609,100360.0,100340.0,0.50604809]
["bitfinex-derivatives","BTCF0:USTF0",1734043226566,0.049813,100350.0,100330.0,0.51617396]
["bitfinex-derivatives","BTCF0:USTF0",1734043226771,0.049818,100340.0,100330.0,0.51617396]
["bitfinex-derivatives","BTCF0:USTF0",1734043228273,0.3608,100350.0,100320.0,0.50605709]
["bitfinex-derivatives","BTCF0:USTF0",1734043228464,0.049823,100330.0,100320.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1734043228971,0.049823,100330.0,100320.0,0.15528674]
["bitfinex-derivatives","BTCF0:USTF0",1734043229765,0.049823,100330.0,100320.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1734043229966,0.410619,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734043230275,0.410619,100340.0,100330.0,0.14525309]
["bitfinex-derivatives","BTCF0:USTF0",1734043230660,0.3608,100340.0,100330.0,0.14525309]
["bitfinex-derivatives","BTCF0:USTF0",1734043231078,0.410618,100340.0,100330.0,0.14525309]
["bitfinex-derivatives","BTCF0:USTF0",1734043232167,0.410618,100340.0,100330.0,1.64525309]
["bitfinex-derivatives","BTCF0:USTF0",1734043235073,0.410618,100340.0,100330.0,1.59543009]
["bitfinex-derivatives","BTCF0:USTF0",1734043239062,0.410618,100340.0,100330.0,1.64525309]
["bitfinex-derivatives","BTCF0:USTF0",1734043241367,0.3608,100340.0,100330.0,0.14525309]
["bitfinex-derivatives","BTCF0:USTF0",1734043241568,0.49903512,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734043241768,0.49903512,100350.0,100320.0,0.50605409]
["bitfinex-derivatives","BTCF0:USTF0",1734043241973,0.49903512,100350.0,100340.0,1.59543009]
["bitfinex-derivatives","BTCF0:USTF0",1734043243180,0.410615,100350.0,100340.0,1.59543009]
["bitfinex-derivatives","BTCF0:USTF0",1734043243478,0.49903512,100350.0,100340.0,1.59543009]
["bitfinex-derivatives","BTCF0:USTF0",1734043243778,0.49903512,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043244475,0.61784727,100350.0,100340.0,0.14524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043244682,0.52942715,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734043244978,0.61832823,100350.0,100340.0,1.549818]
["bitfinex-derivatives","BTCF0:USTF0",1734043245377,0.67809641,100350.0,100340.0,1.549818]
["bitfinex-derivatives","BTCF0:USTF0",1734043246473,0.73800068,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734043246870,0.73800068,100350.0,100340.0,0.14524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043247082,0.55928426,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043247377,0.55928426,100350.0,100340.0,0.14524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043247378,0.73800068,100350.0,100340.0,0.14524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043247982,0.58933142,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043248679,0.410615,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043248983,0.5892188,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043249278,0.410615,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043250080,0.410615,100350.0,100340.0,1.549818]
["bitfinex-derivatives","BTCF0:USTF0",1734043250584,0.61911749,100350.0,100340.0,1.549818]
["bitfinex-derivatives","BTCF0:USTF0",1734043250975,0.61911749,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043251573,0.85740605,100350.0,100340.0,1.549818]
["bitfinex-derivatives","BTCF0:USTF0",1734043252377,0.64890356,100350.0,100340.0,1.549818]
["bitfinex-derivatives","BTCF0:USTF0",1734043252681,0.64890356,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043253381,0.85785115,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043253783,0.61956259,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043255280,0.85785115,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043255490,0.28810356,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043255983,0.66344937,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043256180,0.49711508,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043257878,0.25882652,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043258486,0.66343971,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043258783,0.25882652,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043259085,0.66346429,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043259290,0.49711508,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043259582,0.4971323,100350.0,100340.0,1.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1734043260679,1.29339983,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734043260680,0.62031674,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734043260988,0.61963674,100360.0,100350.0,0.14524309]
["bitfinex-derivatives","BTCF0:USTF0",1734043261286,0.8579253,100360.0,100350.0,0.14524309]
["bitfinex-derivatives","BTCF0:USTF0",1734043261585,0.25883674,100360.0,100350.0,0.14524309]
["bitfinex-derivatives","BTCF0:USTF0",1734043262674,0.61963674,100360.0,100350.0,0.14524309]
["bitfinex-derivatives","BTCF0:USTF0",1734043262874,0.410608,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734043263079,0.049813,100350.0,100340.0,1.64524709]
["bitfinex-derivatives","BTCF0:USTF0",1734043263279,0.4255511,100350.0,100340.0,1.64524709]
["bitfinex-derivatives","BTCF0:USTF0",1734043263480,0.25876372,100350.0,100340.0,1.549817]
["bitfinex-derivatives","BTCF0:USTF0",1734043263781,0.85785228,100350.0,100340.0,1.549817]
["bitfinex-derivatives","BTCF0:USTF0",1734043263988,0.410613,100350.0,100340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043266287,0.51026918,100350.0,100340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043266994,0.049823,100330.0,100320.0,0.53855709]
["bitfinex-derivatives","BTCF0:USTF0",1734043267185,0.049823,100330.0,100320.0,0.66588718]
["bitfinex-derivatives","BTCF0:USTF0",1734043267386,0.22759749,100330.0,100320.0,0.66588718]
["bitfinex-derivatives","BTCF0:USTF0",1734043267694,0.22759749,100330.0,100320.0,1.80508718]
["bitfinex-derivatives","BTCF0:USTF0",1734043267899,0.22759749,100330.0,100320.0,2.16588718]
["bitfinex-derivatives","BTCF0:USTF0",1734043268089,0.22759749,100330.0,100320.0,2.07045709]
["bitfinex-derivatives","BTCF0:USTF0",1734043268392,0.17915158,100330.0,100320.0,2.07045709]
["bitfinex-derivatives","BTCF0:USTF0",1734043268594,0.22759677,100330.0,100320.0,2.07045709]
["bitfinex-derivatives","BTCF0:USTF0",1734043268890,0.17915158,100330.0,100320.0,2.16588718]
["bitfinex-derivatives","BTCF0:USTF0",1734043269094,0.22759528,100330.0,100320.0,2.16588718]
["bitfinex-derivatives","BTCF0:USTF0",1734043269292,0.32842629,100330.0,100320.0,2.16588718]
["bitfinex-derivatives","BTCF0:USTF0",1734043269492,0.14927471,100330.0,100320.0,1.98254911]
["bitfinex-derivatives","BTCF0:USTF0",1734043269795,0.14927471,100330.0,100320.0,2.34334911]
["bitfinex-derivatives","BTCF0:USTF0",1734043270182,0.14927471,100330.0,100320.0,2.35342609]
["bitfinex-derivatives","BTCF0:USTF0",1734043270691,0.32842629,100330.0,100320.0,2.17596416]
["bitfinex-derivatives","BTCF0:USTF0",1734043270885,0.32842629,100330.0,100320.0,2.35342609]
["bitfinex-derivatives","BTCF0:USTF0",1734043271291,0.14927471,100330.0,100320.0,2.35342609]
["bitfinex-derivatives","BTCF0:USTF0",1734043271493,0.32842629,100330.0,100320.0,2.35342609]
["bitfinex-derivatives","BTCF0:USTF0",1734043272289,0.14927471,100330.0,100320.0,2.35342609]
["bitfinex-derivatives","BTCF0:USTF0",1734043272684,0.26870583,100330.0,100320.0,2.35342609]
["bitfinex-derivatives","BTCF0:USTF0",1734043273502,0.26870583,100330.0,100320.0,2.590042]
["bitfinex-derivatives","BTCF0:USTF0",1734043275401,0.11943112,100330.0,100320.0,2.590042]
["bitfinex-derivatives","BTCF0:USTF0",1734043278993,0.11943112,100330.0,100320.0,2.41258007]
["bitfinex-derivatives","BTCF0:USTF0",1734043280092,0.11943112,100330.0,100320.0,0.91258007]
["bitfinex-derivatives","BTCF0:USTF0",1734043280706,0.11943112,100330.0,100320.0,2.41258007]
["bitfinex-derivatives","BTCF0:USTF0",1734043283203,0.20899516,100330.0,100320.0,2.41258007]
["bitfinex-derivatives","BTCF0:USTF0",1734043283591,0.11943112,100330.0,100320.0,2.41258007]
["bitfinex-derivatives","BTCF0:USTF0",1734043287510,0.20899736,100330.0,100320.0,2.58983668]
["bitfinex-derivatives","BTCF0:USTF0",1734043287706,0.20899736,100330.0,100320.0,2.70834996]
["bitfinex-derivatives","BTCF0:USTF0",1734043288399,0.20899736,100330.0,100320.0,2.94208299]
["bitfinex-derivatives","BTCF0:USTF0",1734043288794,0.20899736,100330.0,100320.0,2.70834996]
["bitfinex-derivatives","BTCF0:USTF0",1734043289599,0.20899736,100330.0,100320.0,2.81471877]
["bitfinex-derivatives","BTCF0:USTF0",1734043289794,0.20899736,100330.0,100320.0,2.38068007]
["bitfinex-derivatives","BTCF0:USTF0",1734043290203,0.20899736,100330.0,100320.0,2.28524998]
["bitfinex-derivatives","BTCF0:USTF0",1734043290397,0.20899736,100330.0,100320.0,2.58101987]
["bitfinex-derivatives","BTCF0:USTF0",1734043291002,0.20899736,100330.0,100320.0,2.67644996]
["bitfinex-derivatives","BTCF0:USTF0",1734043291704,0.20899736,100330.0,100320.0,2.81468611]
["bitfinex-derivatives","BTCF0:USTF0",1734043291904,0.20899736,100330.0,100320.0,2.9101162]
["bitfinex-derivatives","BTCF0:USTF0",1734043292110,0.20899736,100330.0,100320.0,2.67644996]
["bitfinex-derivatives","BTCF0:USTF0",1734043292512,0.11943112,100330.0,100320.0,2.91035827]
["bitfinex-derivatives","BTCF0:USTF0",1734043293097,0.11943112,100330.0,100320.0,2.81492818]
["bitfinex-derivatives","BTCF0:USTF0",1734043293408,0.11943112,100330.0,100320.0,2.84445864]
["bitfinex-derivatives","BTCF0:USTF0",1734043293804,0.11943112,100330.0,100320.0,2.84450587]
["bitfinex-derivatives","BTCF0:USTF0",1734043294711,0.11943112,100330.0,100320.0,2.84451247]
["bitfinex-derivatives","BTCF0:USTF0",1734043295509,0.11943112,100330.0,100320.0,2.60789656]
["bitfinex-derivatives","BTCF0:USTF0",1734043298714,0.11943112,100330.0,100320.0,2.24709656]
["bitfinex-derivatives","BTCF0:USTF0",1734043298909,0.11943112,100330.0,100320.0,2.60789656]
["bitfinex-derivatives","BTCF0:USTF0",1734043299110,0.11943112,100330.0,100320.0,2.60743715]
["bitfinex-derivatives","BTCF0:USTF0",1734043301220,0.11943112,100330.0,100320.0,2.48230011]
["bitfinex-derivatives","BTCF0:USTF0",1734043301414,0.11943112,100330.0,100320.0,2.60743715]
["bitfinex-derivatives","BTCF0:USTF0",1734043303915,0.26870583,100330.0,100320.0,2.60743715]
["bitfinex-derivatives","BTCF0:USTF0",1734043305021,0.26870583,100330.0,100320.0,2.81160849]
["bitfinex-derivatives","BTCF0:USTF0",1734043307425,0.26870583,100330.0,100320.0,2.57493715]
["bitfinex-derivatives","BTCF0:USTF0",1734043308221,0.26870583,100330.0,100320.0,2.8121764]
["bitfinex-derivatives","BTCF0:USTF0",1734043308622,0.26870583,100330.0,100320.0,2.57549403]
["bitfinex-derivatives","BTCF0:USTF0",1734043308922,0.26870583,100330.0,100320.0,2.81218561]
["bitfinex-derivatives","BTCF0:USTF0",1734043309628,0.26870583,100330.0,100320.0,2.57549403]
["bitfinex-derivatives","BTCF0:USTF0",1734043310919,0.26870583,100330.0,100320.0,2.81219468]
["bitfinex-derivatives","BTCF0:USTF0",1734043311525,0.26870583,100330.0,100320.0,2.57549403]
["bitfinex-derivatives","BTCF0:USTF0",1734043311927,0.31852883,100330.0,100320.0,2.68705131]
["bitfinex-derivatives","BTCF0:USTF0",1734043312229,0.19909771,100330.0,100320.0,2.57830523]
["bitfinex-derivatives","BTCF0:USTF0",1734043312420,0.19909771,100330.0,100320.0,2.28253534]
["bitfinex-derivatives","BTCF0:USTF0",1734043312823,0.37824929,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043313717,0.32842629,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043313921,0.32842629,100330.0,100320.0,2.33485863]
["bitfinex-derivatives","BTCF0:USTF0",1734043314220,0.32842629,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043314928,0.14927471,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043315333,0.32842629,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043315720,0.32842629,100330.0,100320.0,2.33485863]
["bitfinex-derivatives","BTCF0:USTF0",1734043315925,0.32842629,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043316124,0.14927471,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043316330,0.19909771,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043319737,0.19909771,100330.0,100320.0,2.39742715]
["bitfinex-derivatives","BTCF0:USTF0",1734043321329,0.19909771,100330.0,100320.0,2.03662715]
["bitfinex-derivatives","BTCF0:USTF0",1734043321529,0.19909771,100330.0,100320.0,2.39742715]
["bitfinex-derivatives","BTCF0:USTF0",1734043321939,0.19909771,100330.0,100320.0,2.33485863]
["bitfinex-derivatives","BTCF0:USTF0",1734043322235,0.19909771,100330.0,100320.0,2.39742715]
["bitfinex-derivatives","BTCF0:USTF0",1734043322836,0.19909771,100330.0,100320.0,2.33485863]
["bitfinex-derivatives","BTCF0:USTF0",1734043323029,0.19909771,100330.0,100320.0,2.39742715]
["bitfinex-derivatives","BTCF0:USTF0",1734043325734,0.19909771,100330.0,100320.0,0.83485863]
["bitfinex-derivatives","BTCF0:USTF0",1734043325937,0.37824929,100330.0,100320.0,0.23736431]
["bitfinex-derivatives","BTCF0:USTF0",1734043326239,0.37824929,100330.0,100320.0,1.79993283]
["bitfinex-derivatives","BTCF0:USTF0",1734043327233,0.37824929,100330.0,100320.0,1.73736431]
["bitfinex-derivatives","BTCF0:USTF0",1734043327437,0.37824929,100330.0,100320.0,1.79993283]
["bitfinex-derivatives","BTCF0:USTF0",1734043335248,0.37824929,100330.0,100320.0,1.86250135]
["bitfinex-derivatives","BTCF0:USTF0",1734043335948,0.37824929,100330.0,100320.0,2.22330135]
["bitfinex-derivatives","BTCF0:USTF0",1734043339249,0.19909771,100330.0,100320.0,2.22330135]
["bitfinex-derivatives","BTCF0:USTF0",1734043339748,0.19909771,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043341057,0.37824929,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043342545,0.19909771,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043343152,0.17909771,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043344557,0.17909771,100330.0,100320.0,0.95999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043345058,0.17909771,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043345559,0.17909771,100330.0,100320.0,2.39742715]
["bitfinex-derivatives","BTCF0:USTF0",1734043345750,0.17909771,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043346262,0.35824929,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043346555,0.35824929,100330.0,100320.0,2.09919567]
["bitfinex-derivatives","BTCF0:USTF0",1734043346757,0.35824929,100330.0,100320.0,2.03662715]
["bitfinex-derivatives","BTCF0:USTF0",1734043346952,0.35824929,100330.0,100320.0,2.09919567]
["bitfinex-derivatives","BTCF0:USTF0",1734043346953,0.22897458,100330.0,100320.0,2.09919567]
["bitfinex-derivatives","BTCF0:USTF0",1734043348447,0.22897458,100330.0,100320.0,2.45999567]
["bitfinex-derivatives","BTCF0:USTF0",1734043348852,0.22897458,100330.0,100320.0,2.09919567]
["bitfinex-derivatives","BTCF0:USTF0",1734043350656,0.22897458,100330.0,100320.0,1.79993283]
["bitfinex-derivatives","BTCF0:USTF0",1734043351157,0.22897458,100330.0,100320.0,1.73736431]
["bitfinex-derivatives","BTCF0:USTF0",1734043351355,0.22897458,100330.0,100320.0,1.79993283]
["bitfinex-derivatives","BTCF0:USTF0",1734043351550,0.22897458,100330.0,100320.0,1.78985585]
["bitfinex-derivatives","BTCF0:USTF0",1734043351750,0.58977458,100330.0,100320.0,1.78985585]
["bitfinex-derivatives","BTCF0:USTF0",1734043352057,0.410623,100330.0,100320.0,1.61239552]
["bitfinex-derivatives","BTCF0:USTF0",1734043352260,0.58994518,100330.0,100320.0,1.61239552]
["bitfinex-derivatives","BTCF0:USTF0",1734043353055,0.58994518,100330.0,100320.0,1.549827]
["bitfinex-derivatives","BTCF0:USTF0",1734043353258,0.58994518,100330.0,100320.0,1.61239552]
["bitfinex-derivatives","BTCF0:USTF0",1734043353954,0.58994518,100330.0,100320.0,1.549827]
["bitfinex-derivatives","BTCF0:USTF0",1734043354258,0.049828,100320.0,100310.0,0.49628565]
["bitfinex-derivatives","BTCF0:USTF0",1734043354455,0.112528,100320.0,100310.0,0.55885417]
["bitfinex-derivatives","BTCF0:USTF0",1734043354659,0.112528,100320.0,100310.0,2.05885417]
["bitfinex-derivatives","BTCF0:USTF0",1734043355157,0.29185018,100320.0,100310.0,1.78985985]
["bitfinex-derivatives","BTCF0:USTF0",1734043355854,0.65265018,100320.0,100310.0,1.78985985]
["bitfinex-derivatives","BTCF0:USTF0",1734043356051,0.68475018,100320.0,100310.0,1.78985985]
["bitfinex-derivatives","BTCF0:USTF0",1734043356357,0.505428,100320.0,100310.0,1.78985985]
["bitfinex-derivatives","BTCF0:USTF0",1734043356757,0.505428,100320.0,100310.0,1.74002885]
["bitfinex-derivatives","BTCF0:USTF0",1734043357057,0.505428,100320.0,100310.0,0.24002885]
["bitfinex-derivatives","BTCF0:USTF0",1734043357450,0.505428,100320.0,100310.0,0.06256852]
["bitfinex-derivatives","BTCF0:USTF0",1734043357651,0.505428,100320.0,100310.0,1.56256852]
["bitfinex-derivatives","BTCF0:USTF0",1734043359159,0.51535182,100320.0,100310.0,1.56256852]
["bitfinex-derivatives","BTCF0:USTF0",1734043359359,0.51535182,100320.0,100310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043359658,0.51535182,100320.0,100310.0,1.56256852]
["bitfinex-derivatives","BTCF0:USTF0",1734043360358,0.6150378,100320.0,100310.0,0.06256852]
["bitfinex-derivatives","BTCF0:USTF0",1734043360759,0.049833,100310.0,100300.0,1.62282399]
["bitfinex-derivatives","BTCF0:USTF0",1734043360951,0.410633,100310.0,100300.0,1.62282399]
["bitfinex-derivatives","BTCF0:USTF0",1734043361761,0.410633,100310.0,100300.0,1.68539251]
["bitfinex-derivatives","BTCF0:USTF0",1734043364057,0.049833,100310.0,100300.0,1.68539251]
["bitfinex-derivatives","BTCF0:USTF0",1734043364451,0.410633,100310.0,100300.0,1.68539251]
["bitfinex-derivatives","BTCF0:USTF0",1734043365657,0.049833,100310.0,100300.0,1.68539251]
["bitfinex-derivatives","BTCF0:USTF0",1734043365849,0.16905025,100310.0,100300.0,1.68539251]
["bitfinex-derivatives","BTCF0:USTF0",1734043366752,0.52985025,100310.0,100300.0,1.68539251]
["bitfinex-derivatives","BTCF0:USTF0",1734043366957,0.16905025,100310.0,100300.0,1.62282399]
["bitfinex-derivatives","BTCF0:USTF0",1734043367753,0.52985025,100310.0,100300.0,1.62282399]
["bitfinex-derivatives","BTCF0:USTF0",1734043368464,0.52985025,100310.0,100300.0,1.56256852]
["bitfinex-derivatives","BTCF0:USTF0",1734043371854,0.52985025,100310.0,100300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043373164,0.67882877,100310.0,100300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734043373567,0.67882877,100310.0,100290.0,0.00149519]
["bitfinex-derivatives","BTCF0:USTF0",1734043373568,0.049838,100300.0,100290.0,0.00149519]
["bitfinex-derivatives","BTCF0:USTF0",1734043373758,0.049838,100300.0,100270.0,0.49511456]
["bitfinex-derivatives","BTCF0:USTF0",1734043373759,0.049848,100280.0,100270.0,0.49511456]
["bitfinex-derivatives","BTCF0:USTF0",1734043374165,0.410648,100280.0,100270.0,1.8213039]
["bitfinex-derivatives","BTCF0:USTF0",1734043374462,0.410648,100280.0,100270.0,1.70888438]
["bitfinex-derivatives","BTCF0:USTF0",1734043374659,0.410648,100280.0,100270.0,1.7714529]
["bitfinex-derivatives","BTCF0:USTF0",1734043374860,0.410648,100280.0,100270.0,1.59416852]
["bitfinex-derivatives","BTCF0:USTF0",1734043375163,0.50004753,100280.0,100270.0,1.59416852]
["bitfinex-derivatives","BTCF0:USTF0",1734043375363,0.410648,100280.0,100270.0,1.59416852]
["bitfinex-derivatives","BTCF0:USTF0",1734043375757,0.410648,100280.0,100270.0,1.7714529]
["bitfinex-derivatives","BTCF0:USTF0",1734043376155,0.50004753,100280.0,100270.0,1.8213059]
["bitfinex-derivatives","BTCF0:USTF0",1734043376354,0.410648,100280.0,100270.0,1.8213059]
["bitfinex-derivatives","BTCF0:USTF0",1734043376665,0.50004753,100280.0,100270.0,1.8213059]
["bitfinex-derivatives","BTCF0:USTF0",1734043376862,0.410648,100280.0,100270.0,1.8213059]
["bitfinex-derivatives","BTCF0:USTF0",1734043377059,0.410648,100280.0,100270.0,2.05768508]
["bitfinex-derivatives","BTCF0:USTF0",1734043377060,0.50004753,100280.0,100270.0,2.05768508]
["bitfinex-derivatives","BTCF0:USTF0",1734043377267,0.410648,100280.0,100270.0,1.8213059]
["bitfinex-derivatives","BTCF0:USTF0",1734043377469,0.50004753,100280.0,100270.0,1.70888438]
["bitfinex-derivatives","BTCF0:USTF0",1734043377665,0.50004753,100280.0,100270.0,1.7714529]
["bitfinex-derivatives","BTCF0:USTF0",1734043377864,0.50004753,100280.0,100270.0,1.8213059]
["bitfinex-derivatives","BTCF0:USTF0",1734043378369,0.16904208,100280.0,100270.0,1.64402152]
["bitfinex-derivatives","BTCF0:USTF0",1734043378666,0.08940735,100280.0,100270.0,1.70659004]
["bitfinex-derivatives","BTCF0:USTF0",1734043378869,0.08940735,100280.0,100270.0,1.75644304]
["bitfinex-derivatives","BTCF0:USTF0",1734043379066,0.19882352,100290.0,100270.0,0.86739004]
["bitfinex-derivatives","BTCF0:USTF0",1734043379265,0.049845,100290.0,100280.0,0.56668504]
["bitfinex-derivatives","BTCF0:USTF0",1734043379663,0.049845,100290.0,100280.0,2.06668504]
["bitfinex-derivatives","BTCF0:USTF0",1734043380766,0.049845,100290.0,100280.0,2.24396942]
["bitfinex-derivatives","BTCF0:USTF0",1734043382571,0.049845,100290.0,100280.0,2.27366942]
["bitfinex-derivatives","BTCF0:USTF0",1734043383166,0.049845,100290.0,100280.0,2.5100486]
["bitfinex-derivatives","BTCF0:USTF0",1734043383362,0.14897852,100300.0,100290.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734043383363,0.19881952,100300.0,100290.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734043383563,0.19881952,100300.0,100290.0,0.15603316]
["bitfinex-derivatives","BTCF0:USTF0",1734043384574,0.19881952,100300.0,100290.0,0.11241152]
["bitfinex-derivatives","BTCF0:USTF0",1734043386767,0.19881952,100300.0,100290.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734043387069,0.19881952,100300.0,100290.0,0.2896959]
["bitfinex-derivatives","BTCF0:USTF0",1734043392464,0.19881952,100300.0,100290.0,1.7896959]
["bitfinex-derivatives","BTCF0:USTF0",1734043395572,0.19881952,100300.0,100290.0,1.61241152]
["bitfinex-derivatives","BTCF0:USTF0",1734043395774,0.19881952,100300.0,100290.0,1.7896959]
["bitfinex-derivatives","BTCF0:USTF0",1734043399071,0.19881952,100300.0,100290.0,1.83331676]
["bitfinex-derivatives","BTCF0:USTF0",1734043403575,0.19881952,100300.0,100290.0,2.06969594]
["bitfinex-derivatives","BTCF0:USTF0",1734043403883,0.19881952,100300.0,100290.0,2.00712742]
["bitfinex-derivatives","BTCF0:USTF0",1734043404079,0.19881952,100300.0,100290.0,1.83331676]
["bitfinex-derivatives","BTCF0:USTF0",1734043406380,0.19881952,100300.0,100290.0,2.00712742]
["bitfinex-derivatives","BTCF0:USTF0",1734043406574,0.19881952,100300.0,100290.0,1.7896959]
["bitfinex-derivatives","BTCF0:USTF0",1734043406771,0.19881952,100300.0,100290.0,1.83331676]
["bitfinex-derivatives","BTCF0:USTF0",1734043407177,0.19881952,100300.0,100290.0,1.8487907]
["bitfinex-derivatives","BTCF0:USTF0",1734043407473,0.049841,100300.0,100290.0,1.8487907]
["bitfinex-derivatives","BTCF0:USTF0",1734043407677,0.049841,100300.0,100290.0,1.89240989]
["bitfinex-derivatives","BTCF0:USTF0",1734043407879,0.79384147,100310.0,100290.0,1.8487907]
["bitfinex-derivatives","BTCF0:USTF0",1734043407880,0.61501559,100310.0,100290.0,1.8487907]
["bitfinex-derivatives","BTCF0:USTF0",1734043408089,0.61501559,100310.0,100300.0,0.22752272]
["bitfinex-derivatives","BTCF0:USTF0",1734043408090,0.66485159,100310.0,100300.0,0.22752272]
["bitfinex-derivatives","BTCF0:USTF0",1734043408977,0.84367747,100310.0,100300.0,0.22752272]
["bitfinex-derivatives","BTCF0:USTF0",1734043409178,0.69469895,100310.0,100300.0,0.22752272]
["bitfinex-derivatives","BTCF0:USTF0",1734043413596,0.68456188,100310.0,100300.0,0.22752272]
["bitfinex-derivatives","BTCF0:USTF0",1734043413794,0.78414037,100310.0,100300.0,0.29009124]
["bitfinex-derivatives","BTCF0:USTF0",1734043415094,0.78414037,100310.0,100300.0,0.30029571]
["bitfinex-derivatives","BTCF0:USTF0",1734043415895,0.83397337,100310.0,100300.0,0.30029571]
["bitfinex-derivatives","BTCF0:USTF0",1734043416086,0.75214037,100310.0,100300.0,0.30029571]
["bitfinex-derivatives","BTCF0:USTF0",1734043416697,0.39134037,100310.0,100300.0,0.30029571]
["bitfinex-derivatives","BTCF0:USTF0",1734043416894,0.39134037,100310.0,100300.0,0.23772719]
["bitfinex-derivatives","BTCF0:USTF0",1734043417102,0.39134037,100310.0,100300.0,0.66109571]
["bitfinex-derivatives","BTCF0:USTF0",1734043417802,0.44117337,100310.0,100300.0,0.30029571]
["bitfinex-derivatives","BTCF0:USTF0",1734043418003,0.14941449,100310.0,100300.0,0.96004341]
["bitfinex-derivatives","BTCF0:USTF0",1734043418193,0.14941449,100310.0,100300.0,0.99182793]
["bitfinex-derivatives","BTCF0:USTF0",1734043418398,0.14941449,100310.0,100300.0,1.13933267]
["bitfinex-derivatives","BTCF0:USTF0",1734043418699,0.32824037,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734043419006,0.32824037,100320.0,100310.0,0.68374348]
["bitfinex-derivatives","BTCF0:USTF0",1734043419593,0.14941449,100320.0,100310.0,0.98269118]
["bitfinex-derivatives","BTCF0:USTF0",1734043419995,0.14941449,100320.0,100310.0,0.92012266]
["bitfinex-derivatives","BTCF0:USTF0",1734043420191,0.32824037,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734043420396,0.32824037,100330.0,100320.0,0.56756504]
["bitfinex-derivatives","BTCF0:USTF0",1734043420397,0.32808145,100330.0,100320.0,0.56756504]
["bitfinex-derivatives","BTCF0:USTF0",1734043420596,0.14925557,100330.0,100320.0,0.774907]
["bitfinex-derivatives","BTCF0:USTF0",1734043421201,0.14925557,100330.0,100320.0,0.59726504]
["bitfinex-derivatives","BTCF0:USTF0",1734043421394,0.14925557,100330.0,100320.0,0.774907]
["bitfinex-derivatives","BTCF0:USTF0",1734043421597,0.43045557,100340.0,100320.0,1.31128618]
["bitfinex-derivatives","BTCF0:USTF0",1734043421911,0.43045557,100340.0,100330.0,0.11239152]
["bitfinex-derivatives","BTCF0:USTF0",1734043422197,0.0324,100340.0,100330.0,0.47319152]
["bitfinex-derivatives","BTCF0:USTF0",1734043424098,0.0324,100340.0,100330.0,1.97319152]
["bitfinex-derivatives","BTCF0:USTF0",1734043426310,0.0324,100340.0,100330.0,1.98347993]
["bitfinex-derivatives","BTCF0:USTF0",1734043427702,0.0324,100340.0,100330.0,2.04604845]
["bitfinex-derivatives","BTCF0:USTF0",1734043429417,0.0324,100340.0,100330.0,0.54604845]
["bitfinex-derivatives","BTCF0:USTF0",1734043429899,0.0652,100340.0,100330.0,2.04604845]
["bitfinex-derivatives","BTCF0:USTF0",1734043434824,0.42080536,100360.0,100330.0,2.09587145]
["bitfinex-derivatives","BTCF0:USTF0",1734043435111,0.48490536,100360.0,100350.0,0.11238152]
["bitfinex-derivatives","BTCF0:USTF0",1734043438707,0.6037736,100360.0,100350.0,0.11238152]
["bitfinex-derivatives","BTCF0:USTF0",1734043442421,0.6037736,100360.0,100350.0,0.06256852]
["bitfinex-derivatives","BTCF0:USTF0",1734043446116,0.48490536,100360.0,100350.0,0.06256852]
["bitfinex-derivatives","BTCF0:USTF0",1734043446718,0.48490536,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043447018,0.20222864,100350.0,100340.0,0.11238552]
["bitfinex-derivatives","BTCF0:USTF0",1734043447420,0.56302864,100350.0,100340.0,0.11238552]
["bitfinex-derivatives","BTCF0:USTF0",1734043448318,0.443913,100350.0,100340.0,0.11238552]
["bitfinex-derivatives","BTCF0:USTF0",1734043448716,0.62273888,100350.0,100340.0,0.11238552]
["bitfinex-derivatives","BTCF0:USTF0",1734043450412,0.40613231,100400.0,100340.0,0.11238552]
["bitfinex-derivatives","BTCF0:USTF0",1734043450413,0.22333835,100410.0,100370.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1734043450616,0.32835309,100450.0,100420.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734043450821,0.3608,100480.0,100460.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1734043451016,0.05233627,100480.0,100470.0,0.28905503]
["bitfinex-derivatives","BTCF0:USTF0",1734043451217,0.35110315,100480.0,100470.0,0.70762205]
["bitfinex-derivatives","BTCF0:USTF0",1734043451421,0.25153627,100480.0,100470.0,1.2132801]
["bitfinex-derivatives","BTCF0:USTF0",1734043451616,0.13347217,100480.0,100470.0,1.43069899]
["bitfinex-derivatives","BTCF0:USTF0",1734043451819,0.16230498,100490.0,100470.0,2.54648735]
["bitfinex-derivatives","BTCF0:USTF0",1734043452024,0.16230498,100490.0,100480.0,0.42336852]
["bitfinex-derivatives","BTCF0:USTF0",1734043452217,0.0326,100490.0,100480.0,1.42257144]
["bitfinex-derivatives","BTCF0:USTF0",1734043452421,0.04528886,100490.0,100480.0,2.48847719]
["bitfinex-derivatives","BTCF0:USTF0",1734043452630,0.04528886,100490.0,100480.0,1.42257144]
["bitfinex-derivatives","BTCF0:USTF0",1734043452934,0.09503186,100490.0,100480.0,1.42257144]
["bitfinex-derivatives","BTCF0:USTF0",1734043453127,0.09503186,100490.0,100480.0,1.3690148]
["bitfinex-derivatives","BTCF0:USTF0",1734043456030,0.049743,100490.0,100480.0,1.3690148]
["bitfinex-derivatives","BTCF0:USTF0",1734043456532,0.09503186,100490.0,100480.0,1.3690148]
["bitfinex-derivatives","BTCF0:USTF0",1734043456920,0.09503186,100490.0,100480.0,1.78267837]
["bitfinex-derivatives","BTCF0:USTF0",1734043456921,0.049743,100490.0,100480.0,1.78267837]
["bitfinex-derivatives","BTCF0:USTF0",1734043457126,0.049743,100490.0,100480.0,1.3690148]
["bitfinex-derivatives","BTCF0:USTF0",1734043457322,0.049743,100490.0,100480.0,2.43494511]
["bitfinex-derivatives","BTCF0:USTF0",1734043457725,0.049743,100490.0,100480.0,1.78272255]
["bitfinex-derivatives","BTCF0:USTF0",1734043458132,0.049743,100490.0,100480.0,2.43498929]
["bitfinex-derivatives","BTCF0:USTF0",1734043458734,0.049743,100490.0,100480.0,1.36905898]
["bitfinex-derivatives","BTCF0:USTF0",1734043460129,0.349743,100490.0,100480.0,1.36905898]
["bitfinex-derivatives","BTCF0:USTF0",1734043460332,0.049743,100490.0,100480.0,1.36905898]
["bitfinex-derivatives","BTCF0:USTF0",1734043460622,0.049743,100490.0,100480.0,2.90776281]
["bitfinex-derivatives","BTCF0:USTF0",1734043460824,0.09506415,100500.0,100480.0,1.36905898]
["bitfinex-derivatives","BTCF0:USTF0",1734043461027,0.24432449,100490.0,100480.0,1.09136743]
["bitfinex-derivatives","BTCF0:USTF0",1734043461228,0.50560715,100490.0,100480.0,1.09136754]
["bitfinex-derivatives","BTCF0:USTF0",1734043461429,0.80560715,100490.0,100480.0,0.74411765]
["bitfinex-derivatives","BTCF0:USTF0",1734043461635,0.90512449,100490.0,100480.0,0.23151982]
["bitfinex-derivatives","BTCF0:USTF0",1734043461939,0.90512449,100490.0,100470.0,0.28936725]
["bitfinex-derivatives","BTCF0:USTF0",1734043461940,0.049748,100480.0,100470.0,0.27686307]
["bitfinex-derivatives","BTCF0:USTF0",1734043462140,0.14481215,100480.0,100470.0,0.27686307]
["bitfinex-derivatives","BTCF0:USTF0",1734043462340,0.44481215,100480.0,100470.0,0.27686307]
["bitfinex-derivatives","BTCF0:USTF0",1734043462530,0.54432949,100480.0,100470.0,0.27686307]
["bitfinex-derivatives","BTCF0:USTF0",1734043462841,0.049753,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043464433,0.39506415,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043464740,0.39953715,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043464939,0.049753,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043466839,0.14481215,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043467032,0.44481215,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043467239,0.44928515,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043467438,0.14481715,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043467645,0.049753,100470.0,100460.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1734043471135,0.049753,100470.0,100460.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1734043471746,0.14481215,100480.0,100460.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1734043471951,0.049753,100470.0,100460.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1734043475043,0.099511,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043478256,0.099511,100470.0,100460.0,0.74025975]
["bitfinex-derivatives","BTCF0:USTF0",1734043478440,0.10975749,100470.0,100460.0,0.73248204]
["bitfinex-derivatives","BTCF0:USTF0",1734043478949,0.10975749,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043479251,0.10975749,100470.0,100460.0,0.73379157]
["bitfinex-derivatives","BTCF0:USTF0",1734043479546,0.10975749,100470.0,100460.0,0.75017037]
["bitfinex-derivatives","BTCF0:USTF0",1734043480044,0.10975749,100470.0,100460.0,0.75012287]
["bitfinex-derivatives","BTCF0:USTF0",1734043480236,0.10975749,100470.0,100460.0,1.19624868]
["bitfinex-derivatives","BTCF0:USTF0",1734043480641,0.1647534,100480.0,100460.0,1.19624868]
["bitfinex-derivatives","BTCF0:USTF0",1734043480851,0.049758,100470.0,100460.0,1.54892454]
["bitfinex-derivatives","BTCF0:USTF0",1734043481144,0.099516,100470.0,100460.0,1.54354761]
["bitfinex-derivatives","BTCF0:USTF0",1734043481350,0.099516,100470.0,100460.0,1.1028341]
["bitfinex-derivatives","BTCF0:USTF0",1734043481553,0.099516,100470.0,100460.0,1.54358214]
["bitfinex-derivatives","BTCF0:USTF0",1734043482744,0.099516,100470.0,100460.0,1.1028341]
["bitfinex-derivatives","BTCF0:USTF0",1734043484148,0.099516,100470.0,100460.0,1.53345251]
["bitfinex-derivatives","BTCF0:USTF0",1734043484351,0.099516,100470.0,100460.0,1.52522128]
["bitfinex-derivatives","BTCF0:USTF0",1734043484550,0.19905315,100470.0,100460.0,1.5334573]
["bitfinex-derivatives","BTCF0:USTF0",1734043484743,0.19905315,100470.0,100460.0,1.10283889]
["bitfinex-derivatives","BTCF0:USTF0",1734043486049,0.19905315,100470.0,100460.0,0.75016303]
["bitfinex-derivatives","BTCF0:USTF0",1734043486254,0.19905315,100470.0,100460.0,1.10283889]
["bitfinex-derivatives","BTCF0:USTF0",1734043487946,0.19905315,100470.0,100460.0,0.38118009]
["bitfinex-derivatives","BTCF0:USTF0",1734043488450,0.19905315,100470.0,100460.0,0.73385595]
["bitfinex-derivatives","BTCF0:USTF0",1734043488852,0.2941173,100470.0,100460.0,0.73385595]
["bitfinex-derivatives","BTCF0:USTF0",1734043489040,0.2941173,100470.0,100460.0,0.38118009]
["bitfinex-derivatives","BTCF0:USTF0",1734043490050,0.2941173,100470.0,100460.0,0.73385595]
["bitfinex-derivatives","BTCF0:USTF0",1734043490750,0.2941173,100470.0,100460.0,0.73384678]
["bitfinex-derivatives","BTCF0:USTF0",1734043490943,0.2941173,100470.0,100460.0,0.38117092]
["bitfinex-derivatives","BTCF0:USTF0",1734043491153,0.5941173,100470.0,100460.0,0.38117092]
["bitfinex-derivatives","BTCF0:USTF0",1734043491454,0.3258173,100470.0,100460.0,0.21817292]
["bitfinex-derivatives","BTCF0:USTF0",1734043491651,0.3258173,100470.0,100460.0,0.03413092]
["bitfinex-derivatives","BTCF0:USTF0",1734043491860,0.3258173,100470.0,100460.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734043491861,0.4451458,100470.0,100460.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734043492748,0.8059458,100470.0,100460.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734043493353,0.4451458,100470.0,100460.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734043495051,0.59399506,100470.0,100460.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734043495352,0.4451458,100470.0,100460.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734043495657,0.59399506,100470.0,100460.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734043495849,0.62509506,100470.0,100460.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734043497755,0.049758,100460.0,100450.0,0.65514502]
["bitfinex-derivatives","BTCF0:USTF0",1734043498165,0.1690865,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043498349,0.26863356,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043499150,0.35809851,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043500347,0.26863356,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043501054,0.45316093,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043501260,0.33108245,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043501847,0.42054179,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043502158,0.3580929,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043502457,0.42054179,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043502661,0.33108245,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043503554,0.42053293,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043503863,0.42053385,100460.0,100450.0,0.3690219]
["bitfinex-derivatives","BTCF0:USTF0",1734043504554,0.43071033,100460.0,100450.0,0.3690219]
["bitfinex-derivatives","BTCF0:USTF0",1734043505155,0.34125893,100460.0,100450.0,0.3690219]
["bitfinex-derivatives","BTCF0:USTF0",1734043508061,0.37077969,100460.0,100450.0,0.3690219]
["bitfinex-derivatives","BTCF0:USTF0",1734043508465,0.3083308,100460.0,100450.0,0.3690219]
["bitfinex-derivatives","BTCF0:USTF0",1734043510659,0.37077969,100460.0,100450.0,0.3690219]
["bitfinex-derivatives","BTCF0:USTF0",1734043511056,0.39088509,100460.0,100450.0,0.3690219]
["bitfinex-derivatives","BTCF0:USTF0",1734043511462,0.56947321,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043511663,0.39088509,100460.0,100450.0,0.36902774]
["bitfinex-derivatives","BTCF0:USTF0",1734043511859,0.45333398,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043512170,0.45333398,100460.0,100450.0,0.36902839]
["bitfinex-derivatives","BTCF0:USTF0",1734043512461,0.39088509,100460.0,100450.0,0.36902839]
["bitfinex-derivatives","BTCF0:USTF0",1734043513661,0.45333398,100460.0,100450.0,0.36902839]
["bitfinex-derivatives","BTCF0:USTF0",1734043514164,0.45333398,100460.0,100450.0,0.36900783]
["bitfinex-derivatives","BTCF0:USTF0",1734043514467,0.6319221,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043515156,0.56947321,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043515361,0.6319221,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043515559,0.48307284,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043515957,0.42062395,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043516361,0.63233106,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043516570,0.63233106,100460.0,100450.0,0.36898756]
["bitfinex-derivatives","BTCF0:USTF0",1734043517163,0.48307284,100460.0,100450.0,0.36898756]
["bitfinex-derivatives","BTCF0:USTF0",1734043517771,0.48307284,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043518565,0.48307284,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043518776,0.26149144,100450.0,100440.0,0.36898424]
["bitfinex-derivatives","BTCF0:USTF0",1734043519369,0.36104841,100450.0,100440.0,0.36898424]
["bitfinex-derivatives","BTCF0:USTF0",1734043519762,0.53963653,100450.0,100440.0,0.36898424]
["bitfinex-derivatives","BTCF0:USTF0",1734043519972,0.36104841,100450.0,100440.0,0.36898424]
["bitfinex-derivatives","BTCF0:USTF0",1734043521970,0.36104841,100450.0,100440.0,0.60469471]
["bitfinex-derivatives","BTCF0:USTF0",1734043522573,0.36104841,100450.0,100440.0,0.36898424]
["bitfinex-derivatives","BTCF0:USTF0",1734043523468,0.36104841,100450.0,100440.0,0.60469471]
["bitfinex-derivatives","BTCF0:USTF0",1734043523674,0.36104841,100450.0,100440.0,0.36898424]
["bitfinex-derivatives","BTCF0:USTF0",1734043523877,0.29859952,100450.0,100440.0,0.36898424]
["bitfinex-derivatives","BTCF0:USTF0",1734043524181,0.36104841,100450.0,100440.0,0.36898424]
["bitfinex-derivatives","BTCF0:USTF0",1734043524579,0.36104841,100450.0,100440.0,0.60469471]
["bitfinex-derivatives","BTCF0:USTF0",1734043524774,0.36104841,100450.0,100440.0,0.36898424]
["bitfinex-derivatives","BTCF0:USTF0",1734043525175,0.53963653,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043525376,0.36104841,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043526078,0.36104841,100450.0,100440.0,0.36900851]
["bitfinex-derivatives","BTCF0:USTF0",1734043526382,0.53963653,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043526784,0.36104841,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043527086,0.53963653,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043527886,0.049768,100440.0,100430.0,0.59651047]
["bitfinex-derivatives","BTCF0:USTF0",1734043528186,0.1691037,100440.0,100430.0,0.96552354]
["bitfinex-derivatives","BTCF0:USTF0",1734043528386,0.38072222,100440.0,100430.0,0.96552354]
["bitfinex-derivatives","BTCF0:USTF0",1734043528587,0.4802891,100440.0,100430.0,0.96552354]
["bitfinex-derivatives","BTCF0:USTF0",1734043528776,0.4802891,100440.0,100430.0,0.72981307]
["bitfinex-derivatives","BTCF0:USTF0",1734043529290,0.4802694,100440.0,100430.0,0.72981307]
["bitfinex-derivatives","BTCF0:USTF0",1734043529679,0.33109977,100440.0,100430.0,0.96552354]
["bitfinex-derivatives","BTCF0:USTF0",1734043530383,0.33109977,100440.0,100430.0,0.72981307]
["bitfinex-derivatives","BTCF0:USTF0",1734043530578,0.39354866,100440.0,100430.0,0.72981307]
["bitfinex-derivatives","BTCF0:USTF0",1734043530786,0.54271829,100440.0,100430.0,0.72981307]
["bitfinex-derivatives","BTCF0:USTF0",1734043531281,0.54271829,100440.0,100430.0,0.72981151]
["bitfinex-derivatives","BTCF0:USTF0",1734043531282,0.39354866,100440.0,100430.0,0.72981151]
["bitfinex-derivatives","BTCF0:USTF0",1734043532398,0.39354866,100440.0,100430.0,0.96552198]
["bitfinex-derivatives","BTCF0:USTF0",1734043533584,0.39354866,100440.0,100430.0,0.72981151]
["bitfinex-derivatives","BTCF0:USTF0",1734043534592,0.54271829,100440.0,100430.0,0.72981586]
["bitfinex-derivatives","BTCF0:USTF0",1734043534895,0.42340229,100440.0,100420.0,0.69042108]
["bitfinex-derivatives","BTCF0:USTF0",1734043535099,0.32094194,100430.0,100420.0,0.69864052]
["bitfinex-derivatives","BTCF0:USTF0",1734043535397,0.32094194,100430.0,100420.0,1.05944052]
["bitfinex-derivatives","BTCF0:USTF0",1734043535603,0.20166906,100430.0,100420.0,1.05944052]
["bitfinex-derivatives","BTCF0:USTF0",1734043535790,0.42051378,100430.0,100420.0,1.05944052]
["bitfinex-derivatives","BTCF0:USTF0",1734043536189,0.23879201,100430.0,100420.0,1.05944052]
["bitfinex-derivatives","BTCF0:USTF0",1734043536389,0.42051378,100430.0,100420.0,1.05944052]
["bitfinex-derivatives","BTCF0:USTF0",1734043536601,0.3012409,100430.0,100420.0,1.05944052]
["bitfinex-derivatives","BTCF0:USTF0",1734043536993,0.35806489,100430.0,100420.0,1.05944052]
["bitfinex-derivatives","BTCF0:USTF0",1734043537188,0.33106161,100430.0,100420.0,1.05944052]
["bitfinex-derivatives","BTCF0:USTF0",1734043537494,0.33106161,100430.0,100420.0,0.76253005]
["bitfinex-derivatives","BTCF0:USTF0",1734043539488,0.42048249,100430.0,100420.0,0.76253005]
["bitfinex-derivatives","BTCF0:USTF0",1734043539898,0.33106161,100430.0,100420.0,0.76253005]
["bitfinex-derivatives","BTCF0:USTF0",1734043540093,0.33106161,100430.0,100420.0,0.75431061]
["bitfinex-derivatives","BTCF0:USTF0",1734043540994,0.48292009,100430.0,100420.0,0.75431061]
["bitfinex-derivatives","BTCF0:USTF0",1734043541190,0.4829196,100430.0,100420.0,0.75431061]
["bitfinex-derivatives","BTCF0:USTF0",1734043541388,0.3935105,100430.0,100420.0,0.75431061]
["bitfinex-derivatives","BTCF0:USTF0",1734043541791,0.48291569,100430.0,100420.0,0.75431061]
["bitfinex-derivatives","BTCF0:USTF0",1734043542000,0.3935105,100430.0,100420.0,0.75431061]
["bitfinex-derivatives","BTCF0:USTF0",1734043542598,0.3935105,100430.0,100420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734043543203,0.42340725,100430.0,100420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734043544507,0.049773,100420.0,100410.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1734043544694,0.29385341,100420.0,100410.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1734043545098,0.3934302,100420.0,100410.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1734043546107,0.3934302,100420.0,100410.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734043546995,0.3934302,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043547199,0.54259983,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043547598,0.45587909,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734043547793,0.45587909,100420.0,100400.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1734043547794,0.049778,100410.0,100400.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1734043548000,0.29383925,100410.0,100400.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1734043548205,0.29383925,100410.0,100400.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1734043548503,0.29383925,100410.0,100400.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1734043548504,0.76146596,100410.0,100400.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1734043549007,0.76146596,100410.0,100400.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1734043549401,0.82636596,100410.0,100400.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1734043555419,0.82636596,100410.0,100400.0,0.19489133]
["bitfinex-derivatives","BTCF0:USTF0",1734043555609,0.049783,100400.0,100380.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734043555814,0.48569778,100390.0,100380.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734043556318,0.63508241,100390.0,100380.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734043557108,0.049793,100380.0,100370.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1734043557315,0.53549078,100380.0,100370.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1734043557814,0.63511718,100380.0,100370.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1734043558419,0.5102194,100380.0,100370.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1734043558613,0.63511718,100380.0,100370.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1734043558918,0.69756607,100380.0,100370.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1734043559722,0.69756607,100380.0,100370.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734043561620,0.72836607,100380.0,100370.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734043562019,0.049798,100370.0,100360.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734043562325,0.53549578,100370.0,100360.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734043562513,0.53549578,100370.0,100360.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734043562715,0.6351321,100370.0,100360.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734043564210,0.6351321,100370.0,100350.0,0.0326183]
["bitfinex-derivatives","BTCF0:USTF0",1734043564422,0.53550078,100360.0,100350.0,0.0326183]
["bitfinex-derivatives","BTCF0:USTF0",1734043564617,0.53550078,100360.0,100350.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734043565017,0.6351371,100360.0,100350.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734043565624,0.049808,100350.0,100340.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734043565815,0.53550578,100350.0,100340.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734043566221,0.63515203,100350.0,100340.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734043570332,0.54809617,100350.0,100340.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734043570718,0.55620012,100350.0,100340.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734043570914,0.60600812,100350.0,100340.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734043571919,0.60600812,100350.0,100340.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734043573026,0.60600812,100350.0,100340.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734043574032,0.5183582,100350.0,100340.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734043574232,0.64325598,100350.0,100340.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734043576338,0.64325598,100350.0,100330.0,0.62821047]
["bitfinex-derivatives","BTCF0:USTF0",1734043576537,0.17471078,100340.0,100330.0,0.66887595]
["bitfinex-derivatives","BTCF0:USTF0",1734043576832,0.11226189,100340.0,100330.0,0.66887595]
["bitfinex-derivatives","BTCF0:USTF0",1734043577028,0.17471078,100340.0,100330.0,0.43316548]
["bitfinex-derivatives","BTCF0:USTF0",1734043577729,0.17471078,100340.0,100330.0,0.66887595]
["bitfinex-derivatives","BTCF0:USTF0",1734043578038,0.17471078,100340.0,100330.0,0.07236548]
["bitfinex-derivatives","BTCF0:USTF0",1734043578621,0.17471078,100340.0,100330.0,0.30807595]
["bitfinex-derivatives","BTCF0:USTF0",1734043579036,0.17471078,100340.0,100330.0,0.07236548]
["bitfinex-derivatives","BTCF0:USTF0",1734043579331,0.17471078,100340.0,100330.0,0.30807595]
["bitfinex-derivatives","BTCF0:USTF0",1734043579737,0.17471078,100340.0,100330.0,0.07236548]
["bitfinex-derivatives","BTCF0:USTF0",1734043581233,0.17471078,100340.0,100330.0,0.30807595]
["bitfinex-derivatives","BTCF0:USTF0",1734043581432,0.11226189,100340.0,100330.0,0.30807595]
["bitfinex-derivatives","BTCF0:USTF0",1734043581639,0.11226189,100340.0,100330.0,0.66887595]
["bitfinex-derivatives","BTCF0:USTF0",1734043581828,0.049813,100340.0,100330.0,0.66887595]
["bitfinex-derivatives","BTCF0:USTF0",1734043582024,0.11226189,100340.0,100330.0,0.66887595]
["bitfinex-derivatives","BTCF0:USTF0",1734043582229,0.049813,100340.0,100330.0,0.66081047]
["bitfinex-derivatives","BTCF0:USTF0",1734043582434,0.11226189,100340.0,100330.0,0.66889899]
["bitfinex-derivatives","BTCF0:USTF0",1734043582636,0.11226189,100340.0,100330.0,0.96324401]
["bitfinex-derivatives","BTCF0:USTF0",1734043583337,0.11226189,100340.0,100330.0,0.43318852]
["bitfinex-derivatives","BTCF0:USTF0",1734043583528,0.11226189,100340.0,100330.0,1.0670012]
["bitfinex-derivatives","BTCF0:USTF0",1734043583731,0.00810395,100350.0,100330.0,1.47926809]
["bitfinex-derivatives","BTCF0:USTF0",1734043584036,0.11225289,100360.0,100340.0,1.16988877]
["bitfinex-derivatives","BTCF0:USTF0",1734043584334,0.11225289,100360.0,100350.0,0.89036126]
["bitfinex-derivatives","BTCF0:USTF0",1734043584539,0.11225289,100360.0,100350.0,1.3027012]
["bitfinex-derivatives","BTCF0:USTF0",1734043584540,0.049804,100360.0,100350.0,1.3027012]
["bitfinex-derivatives","BTCF0:USTF0",1734043584843,0.11225289,100360.0,100350.0,1.3027012]
["bitfinex-derivatives","BTCF0:USTF0",1734043585526,0.11225289,100360.0,100350.0,1.65537706]
["bitfinex-derivatives","BTCF0:USTF0",1734043585725,0.049804,100360.0,100350.0,1.65537706]
["bitfinex-derivatives","BTCF0:USTF0",1734043586034,0.049804,100360.0,100350.0,1.70518506]
["bitfinex-derivatives","BTCF0:USTF0",1734043586234,0.049804,100360.0,100350.0,1.3525092]
["bitfinex-derivatives","BTCF0:USTF0",1734043586543,0.11225289,100360.0,100350.0,1.70518506]
["bitfinex-derivatives","BTCF0:USTF0",1734043586933,0.11225289,100360.0,100350.0,1.74168506]
["bitfinex-derivatives","BTCF0:USTF0",1734043588334,0.11225289,100360.0,100350.0,1.78527812]
["bitfinex-derivatives","BTCF0:USTF0",1734043588541,0.11225289,100360.0,100350.0,1.4909331]
["bitfinex-derivatives","BTCF0:USTF0",1734043588742,0.11225289,100360.0,100350.0,1.3554807]
["bitfinex-derivatives","BTCF0:USTF0",1734043588743,0.17470178,100360.0,100350.0,1.3554807]
["bitfinex-derivatives","BTCF0:USTF0",1734043588938,0.11225289,100360.0,100350.0,0.64200484]
["bitfinex-derivatives","BTCF0:USTF0",1734043589246,0.11225289,100360.0,100350.0,1.00280484]
["bitfinex-derivatives","BTCF0:USTF0",1734043589447,0.11225289,100360.0,100350.0,0.99950083]
["bitfinex-derivatives","BTCF0:USTF0",1734043590437,0.11225289,100360.0,100350.0,1.04930883]
["bitfinex-derivatives","BTCF0:USTF0",1734043590643,0.11225289,100360.0,100350.0,1.44557772]
["bitfinex-derivatives","BTCF0:USTF0",1734043590838,0.049804,100360.0,100350.0,1.74557772]
["bitfinex-derivatives","BTCF0:USTF0",1734043591042,0.11225289,100360.0,100350.0,1.74557772]
["bitfinex-derivatives","BTCF0:USTF0",1734043591438,0.049804,100360.0,100350.0,1.85110955]
["bitfinex-derivatives","BTCF0:USTF0",1734043591744,0.049804,100360.0,100350.0,1.85100938]
["bitfinex-derivatives","BTCF0:USTF0",1734043591944,0.049804,100360.0,100350.0,1.74560999]
["bitfinex-derivatives","BTCF0:USTF0",1734043592143,0.049804,100360.0,100350.0,1.74557741]
["bitfinex-derivatives","BTCF0:USTF0",1734043592339,0.049804,100360.0,100350.0,1.85164769]
["bitfinex-derivatives","BTCF0:USTF0",1734043592942,0.07104949,100370.0,100350.0,1.85164769]
["bitfinex-derivatives","BTCF0:USTF0",1734043593142,1.00671005,100390.0,100360.0,1.07887793]
["bitfinex-derivatives","BTCF0:USTF0",1734043593143,0.56889005,100390.0,100360.0,1.07887793]
["bitfinex-derivatives","BTCF0:USTF0",1734043593348,0.049794,100380.0,100370.0,0.86051675]
["bitfinex-derivatives","BTCF0:USTF0",1734043593539,0.049794,100380.0,100370.0,0.99207564]
["bitfinex-derivatives","BTCF0:USTF0",1734043593739,0.049794,100380.0,100370.0,1.61824038]
["bitfinex-derivatives","BTCF0:USTF0",1734043594144,0.049794,100380.0,100370.0,1.05098165]
["bitfinex-derivatives","BTCF0:USTF0",1734043594339,0.049794,100380.0,100370.0,1.38110099]
["bitfinex-derivatives","BTCF0:USTF0",1734043594945,0.11224289,100380.0,100370.0,1.38110099]
["bitfinex-derivatives","BTCF0:USTF0",1734043595650,0.11224289,100380.0,100370.0,1.37291935]
["bitfinex-derivatives","BTCF0:USTF0",1734043595952,0.049794,100380.0,100370.0,1.3810377]
["bitfinex-derivatives","BTCF0:USTF0",1734043596152,0.049794,100380.0,100370.0,1.61602695]
["bitfinex-derivatives","BTCF0:USTF0",1734043596551,0.11224289,100380.0,100370.0,1.61602695]
["bitfinex-derivatives","BTCF0:USTF0",1734043596752,0.049794,100380.0,100370.0,1.61602695]
["bitfinex-derivatives","BTCF0:USTF0",1734043597251,0.049794,100380.0,100370.0,0.9915046]
["bitfinex-derivatives","BTCF0:USTF0",1734043598047,0.049794,100380.0,100370.0,1.05395349]
["bitfinex-derivatives","BTCF0:USTF0",1734043598251,0.049794,100380.0,100370.0,1.3483565]
["bitfinex-derivatives","BTCF0:USTF0",1734043598456,0.049794,100380.0,100370.0,1.67722485]
["bitfinex-derivatives","BTCF0:USTF0",1734043598654,0.049794,100380.0,100370.0,1.3483565]
["bitfinex-derivatives","BTCF0:USTF0",1734043598855,0.049794,100380.0,100370.0,1.6771647]
["bitfinex-derivatives","BTCF0:USTF0",1734043599150,0.049794,100380.0,100370.0,2.04395349]
["bitfinex-derivatives","BTCF0:USTF0",1734043600952,0.049794,100380.0,100370.0,1.9815046]
["bitfinex-derivatives","BTCF0:USTF0",1734043601140,0.049794,100380.0,100370.0,2.04395349]
["bitfinex-derivatives","BTCF0:USTF0",1734043601946,0.049794,100380.0,100370.0,2.05238235]
["bitfinex-derivatives","BTCF0:USTF0",1734043603949,0.049794,100380.0,100370.0,2.22833733]
["bitfinex-derivatives","BTCF0:USTF0",1734043604158,0.049794,100380.0,100370.0,2.22833475]
["bitfinex-derivatives","BTCF0:USTF0",1734043604349,0.049794,100380.0,100370.0,2.16588586]
["bitfinex-derivatives","BTCF0:USTF0",1734043604751,0.049794,100380.0,100370.0,2.22833475]
["bitfinex-derivatives","BTCF0:USTF0",1734043606256,0.049794,100380.0,100370.0,2.16588586]
["bitfinex-derivatives","BTCF0:USTF0",1734043606552,0.049794,100380.0,100370.0,1.93089661]
["bitfinex-derivatives","BTCF0:USTF0",1734043607353,0.049794,100380.0,100370.0,1.9933455]
["bitfinex-derivatives","BTCF0:USTF0",1734043609753,0.049794,100380.0,100370.0,2.16588586]
["bitfinex-derivatives","BTCF0:USTF0",1734043610847,0.05821318,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734043611048,0.05821318,100390.0,100380.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734043611049,0.04979,100390.0,100380.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734043611249,0.04979,100390.0,100380.0,0.59466359]
["bitfinex-derivatives","BTCF0:USTF0",1734043612157,0.04979,100390.0,100380.0,0.82965284]
["bitfinex-derivatives","BTCF0:USTF0",1734043614348,0.04979,100390.0,100380.0,0.65370044]
["bitfinex-derivatives","BTCF0:USTF0",1734043614743,0.04979,100390.0,100380.0,0.83028905]
["bitfinex-derivatives","BTCF0:USTF0",1734043614959,0.04979,100390.0,100380.0,0.65370044]
["bitfinex-derivatives","BTCF0:USTF0",1734043615746,0.04979,100390.0,100380.0,0.4695253]
["bitfinex-derivatives","BTCF0:USTF0",1734043615948,0.04979,100390.0,100380.0,0.8303253]
["bitfinex-derivatives","BTCF0:USTF0",1734043616156,0.11223889,100390.0,100380.0,0.60390744]
["bitfinex-derivatives","BTCF0:USTF0",1734043616355,0.72292894,100390.0,100380.0,0.18480452]
["bitfinex-derivatives","BTCF0:USTF0",1734043616550,0.63383081,100390.0,100380.0,0.18480452]
["bitfinex-derivatives","BTCF0:USTF0",1734043617862,0.73344728,100390.0,100380.0,0.18480452]
["bitfinex-derivatives","BTCF0:USTF0",1734043618356,0.73344728,100390.0,100380.0,0.11850452]
["bitfinex-derivatives","BTCF0:USTF0",1734043618954,0.67099839,100390.0,100380.0,0.11850452]
["bitfinex-derivatives","BTCF0:USTF0",1734043619149,0.73344728,100390.0,100380.0,0.11850452]
["bitfinex-derivatives","BTCF0:USTF0",1734043619758,0.77307625,100390.0,100370.0,0.64558625]
["bitfinex-derivatives","BTCF0:USTF0",1734043619967,0.11224189,100380.0,100370.0,0.64558625]
["bitfinex-derivatives","BTCF0:USTF0",1734043620158,0.30770975,100380.0,100370.0,0.64558625]
["bitfinex-derivatives","BTCF0:USTF0",1734043621655,0.24526086,100380.0,100370.0,0.64558625]
["bitfinex-derivatives","BTCF0:USTF0",1734043622150,0.24526086,100380.0,100370.0,0.93998926]
["bitfinex-derivatives","BTCF0:USTF0",1734043623269,0.24526086,100380.0,100370.0,1.26964018]
["bitfinex-derivatives","BTCF0:USTF0",1734043623567,0.24526086,100380.0,100370.0,0.64558625]
["bitfinex-derivatives","BTCF0:USTF0",1734043627859,0.24526086,100380.0,100370.0,0.59578925]
["bitfinex-derivatives","BTCF0:USTF0",1734043628065,0.2538165,100380.0,100370.0,0.59578925]
["bitfinex-derivatives","BTCF0:USTF0",1734043630174,0.31626539,100380.0,100370.0,0.60394044]
["bitfinex-derivatives","BTCF0:USTF0",1734043631078,0.43525731,100380.0,100370.0,0.60394044]
["bitfinex-derivatives","BTCF0:USTF0",1734043634163,0.43525731,100380.0,100370.0,0.59578925]
["bitfinex-derivatives","BTCF0:USTF0",1734043634364,0.43525731,100380.0,100370.0,0.60394592]
["bitfinex-derivatives","BTCF0:USTF0",1734043634765,0.37280842,100380.0,100370.0,0.60394592]
["bitfinex-derivatives","BTCF0:USTF0",1734043635371,0.43525731,100380.0,100370.0,0.24314592]
["bitfinex-derivatives","BTCF0:USTF0",1734043635576,0.80626474,100380.0,100370.0,0.24314592]
["bitfinex-derivatives","BTCF0:USTF0",1734043637273,0.80626474,100380.0,100370.0,0.00815667]
["bitfinex-derivatives","BTCF0:USTF0",1734043637468,0.83644245,100380.0,100370.0,0.00815667]
["bitfinex-derivatives","BTCF0:USTF0",1734043637868,1.01503057,100380.0,100350.0,0.52939226]
["bitfinex-derivatives","BTCF0:USTF0",1734043638070,0.68190811,100360.0,100350.0,0.28676095]
["bitfinex-derivatives","BTCF0:USTF0",1734043638272,0.32110811,100360.0,100350.0,0.28676095]
["bitfinex-derivatives","BTCF0:USTF0",1734043638472,0.5625617,100360.0,100350.0,0.24316401]
["bitfinex-derivatives","BTCF0:USTF0",1734043638867,0.68190811,100360.0,100350.0,0.24316401]
["bitfinex-derivatives","BTCF0:USTF0",1734043639480,0.5625617,100360.0,100350.0,0.00817476]
["bitfinex-derivatives","BTCF0:USTF0",1734043640379,0.5625617,100360.0,100350.0,0.05087476]
["bitfinex-derivatives","BTCF0:USTF0",1734043641668,0.5625617,100360.0,100350.0,0.00817476]
["bitfinex-derivatives","BTCF0:USTF0",1734043642063,0.6052617,100360.0,100350.0,0.00817476]
["bitfinex-derivatives","BTCF0:USTF0",1734043643881,0.66771059,100360.0,100350.0,0.00817476]
["bitfinex-derivatives","BTCF0:USTF0",1734043644876,0.66771059,100360.0,100350.0,1.29817476]
["bitfinex-derivatives","BTCF0:USTF0",1734043645283,0.67628817,100360.0,100350.0,1.29815575]
["bitfinex-derivatives","BTCF0:USTF0",1734043647286,0.77593442,100360.0,100350.0,1.29814812]
["bitfinex-derivatives","BTCF0:USTF0",1734043647478,0.77593442,100360.0,100350.0,0.00814812]
["bitfinex-derivatives","BTCF0:USTF0",1734043648079,0.049808,100350.0,100340.0,1.92938392]
["bitfinex-derivatives","BTCF0:USTF0",1734043648275,0.11225689,100350.0,100340.0,1.92938392]
["bitfinex-derivatives","BTCF0:USTF0",1734043648482,0.11225689,100350.0,100340.0,0.69112842]
["bitfinex-derivatives","BTCF0:USTF0",1734043648987,0.11225689,100350.0,100340.0,0.64752882]
["bitfinex-derivatives","BTCF0:USTF0",1734043650783,0.11225689,100350.0,100340.0,0.64751875]
["bitfinex-derivatives","BTCF0:USTF0",1734043653589,0.11225689,100350.0,100340.0,0.4125295]
["bitfinex-derivatives","BTCF0:USTF0",1734043654185,0.34562288,100350.0,100340.0,0.0517295]
["bitfinex-derivatives","BTCF0:USTF0",1734043655692,0.34562288,100350.0,100340.0,0.00813483]
["bitfinex-derivatives","BTCF0:USTF0",1734043656692,0.76887177,100350.0,100330.0,1.92888925]
["bitfinex-derivatives","BTCF0:USTF0",1734043656990,0.11226189,100340.0,100330.0,1.93699689]
["bitfinex-derivatives","BTCF0:USTF0",1734043657185,0.11226189,100340.0,100330.0,1.89389689]
["bitfinex-derivatives","BTCF0:USTF0",1734043657490,0.11226189,100340.0,100330.0,0.60389689]
["bitfinex-derivatives","BTCF0:USTF0",1734043657796,0.11226189,100340.0,100330.0,0.00810764]
["bitfinex-derivatives","BTCF0:USTF0",1734043658095,0.17471078,100340.0,100330.0,0.00810764]
["bitfinex-derivatives","BTCF0:USTF0",1734043658289,0.21911078,100340.0,100330.0,0.00810764]
["bitfinex-derivatives","BTCF0:USTF0",1734043658994,0.049818,100330.0,100320.0,1.97861025]
["bitfinex-derivatives","BTCF0:USTF0",1734043659293,0.06244889,100330.0,100320.0,2.03887119]
["bitfinex-derivatives","BTCF0:USTF0",1734043659897,0.049818,100330.0,100320.0,2.03887119]
["bitfinex-derivatives","BTCF0:USTF0",1734043660089,0.11226689,100330.0,100320.0,2.03887119]
["bitfinex-derivatives","BTCF0:USTF0",1734043663303,0.11226689,100330.0,100320.0,0.74887119]
["bitfinex-derivatives","BTCF0:USTF0",1734043663698,0.049818,100330.0,100320.0,0.74887119]
["bitfinex-derivatives","BTCF0:USTF0",1734043663900,0.11226689,100330.0,100320.0,0.74885833]
["bitfinex-derivatives","BTCF0:USTF0",1734043664396,0.12123539,100330.0,100320.0,0.74885833]
["bitfinex-derivatives","BTCF0:USTF0",1734043665395,0.12123539,100330.0,100320.0,1.04326134]
["bitfinex-derivatives","BTCF0:USTF0",1734043665802,0.12123539,100330.0,100320.0,0.74885833]
["bitfinex-derivatives","BTCF0:USTF0",1734043666104,0.12123539,100330.0,100320.0,0.74885946]
["bitfinex-derivatives","BTCF0:USTF0",1734043666395,0.12123539,100330.0,100320.0,1.37501728]
["bitfinex-derivatives","BTCF0:USTF0",1734043666992,0.12123539,100330.0,100320.0,1.04326247]
["bitfinex-derivatives","BTCF0:USTF0",1734043667295,0.12123539,100330.0,100320.0,1.37519294]
["bitfinex-derivatives","BTCF0:USTF0",1734043669403,0.12123539,100330.0,100320.0,1.37521564]
["bitfinex-derivatives","BTCF0:USTF0",1734043672698,0.12123539,100330.0,100320.0,1.01441564]
["bitfinex-derivatives","BTCF0:USTF0",1734043672905,0.12123539,100330.0,100320.0,1.37521564]
["bitfinex-derivatives","BTCF0:USTF0",1734043676398,0.12123539,100330.0,100320.0,1.01441564]
["bitfinex-derivatives","BTCF0:USTF0",1734043676598,0.12123539,100330.0,100320.0,1.37521564]
["bitfinex-derivatives","BTCF0:USTF0",1734043677103,0.12123539,100330.0,100320.0,1.37521093]
["bitfinex-derivatives","BTCF0:USTF0",1734043678408,0.12123539,100330.0,100320.0,1.14022168]
["bitfinex-derivatives","BTCF0:USTF0",1734043678706,0.049818,100330.0,100320.0,1.14014223]
["bitfinex-derivatives","BTCF0:USTF0",1734043679507,0.049818,100330.0,100320.0,1.14014674]
["bitfinex-derivatives","BTCF0:USTF0",1734043680806,0.11226689,100330.0,100320.0,1.14014674]
["bitfinex-derivatives","BTCF0:USTF0",1734043681699,0.2018257,100330.0,100320.0,1.14014674]
["bitfinex-derivatives","BTCF0:USTF0",1734043682004,0.20182571,100330.0,100320.0,1.14014674]
["bitfinex-derivatives","BTCF0:USTF0",1734043682404,0.20184793,100330.0,100320.0,1.14014674]
["bitfinex-derivatives","BTCF0:USTF0",1734043682608,0.2018495,100330.0,100320.0,1.14014674]
["bitfinex-derivatives","BTCF0:USTF0",1734043682997,0.20184951,100330.0,100320.0,1.14014674]
["bitfinex-derivatives","BTCF0:USTF0",1734043683203,0.11226689,100330.0,100320.0,1.13158139]
["bitfinex-derivatives","BTCF0:USTF0",1734043683397,0.2018713,100330.0,100320.0,1.13158139]
["bitfinex-derivatives","BTCF0:USTF0",1734043683598,0.11226689,100330.0,100320.0,1.13158139]
["bitfinex-derivatives","BTCF0:USTF0",1734043683800,0.11226689,100330.0,100320.0,0.77078139]
["bitfinex-derivatives","BTCF0:USTF0",1734043684105,0.20187179,100330.0,100320.0,0.77078139]
["bitfinex-derivatives","BTCF0:USTF0",1734043684611,0.1394229,100330.0,100320.0,1.12345725]
["bitfinex-derivatives","BTCF0:USTF0",1734043685002,0.1394229,100330.0,100320.0,2.41345725]
["bitfinex-derivatives","BTCF0:USTF0",1734043685202,0.1394229,100330.0,100320.0,2.06078139]
["bitfinex-derivatives","BTCF0:USTF0",1734043685404,0.25876931,100330.0,100320.0,2.41345725]
["bitfinex-derivatives","BTCF0:USTF0",1734043686203,0.25876931,100330.0,100320.0,2.4140785]
["bitfinex-derivatives","BTCF0:USTF0",1734043687512,0.25876931,100330.0,100320.0,2.7748785]
["bitfinex-derivatives","BTCF0:USTF0",1734043688208,0.63092588,100340.0,100320.0,2.7748785]
["bitfinex-derivatives","BTCF0:USTF0",1734043688209,0.68805131,100340.0,100320.0,3.23897608]
["bitfinex-derivatives","BTCF0:USTF0",1734043688396,0.26774368,100340.0,100330.0,1.14901245]
["bitfinex-derivatives","BTCF0:USTF0",1734043688596,0.08966144,100340.0,100330.0,1.69401842]
["bitfinex-derivatives","BTCF0:USTF0",1734043688800,0.049809,100350.0,100340.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734043689008,0.049809,100350.0,100340.0,1.14934965]
["bitfinex-derivatives","BTCF0:USTF0",1734043689510,0.60198301,100370.0,100340.0,1.10885305]
["bitfinex-derivatives","BTCF0:USTF0",1734043689805,0.60198301,100370.0,100350.0,0.58120615]
["bitfinex-derivatives","BTCF0:USTF0",1734043689806,0.049804,100360.0,100350.0,0.58120615]
["bitfinex-derivatives","BTCF0:USTF0",1734043689997,0.049804,100360.0,100350.0,1.32617567]
["bitfinex-derivatives","BTCF0:USTF0",1734043690200,0.049804,100360.0,100350.0,1.08999515]
["bitfinex-derivatives","BTCF0:USTF0",1734043690409,0.049804,100360.0,100350.0,2.37999515]
["bitfinex-derivatives","BTCF0:USTF0",1734043690605,0.049804,100360.0,100350.0,2.61725815]
["bitfinex-derivatives","BTCF0:USTF0",1734043691003,0.5607974,100370.0,100350.0,2.61725815]
["bitfinex-derivatives","BTCF0:USTF0",1734043691309,0.16306128,100370.0,100360.0,0.64658029]
["bitfinex-derivatives","BTCF0:USTF0",1734043691606,0.16306128,100370.0,100360.0,0.33744698]
["bitfinex-derivatives","BTCF0:USTF0",1734043691809,0.12086128,100370.0,100360.0,0.29385585]
["bitfinex-derivatives","BTCF0:USTF0",1734043692005,0.12086128,100370.0,100360.0,0.28578029]
["bitfinex-derivatives","BTCF0:USTF0",1734043692312,0.12086128,100370.0,100360.0,0.29384871]
["bitfinex-derivatives","BTCF0:USTF0",1734043693815,0.12086128,100370.0,100360.0,0.94986934]
["bitfinex-derivatives","BTCF0:USTF0",1734043694116,0.05841239,100370.0,100360.0,0.94986934]
["bitfinex-derivatives","BTCF0:USTF0",1734043694609,0.05841239,100370.0,100360.0,0.65464871]
["bitfinex-derivatives","BTCF0:USTF0",1734043695017,0.05841239,100370.0,100360.0,0.29384871]
["bitfinex-derivatives","BTCF0:USTF0",1734043698512,0.12086128,100370.0,100360.0,0.05787142]
["bitfinex-derivatives","BTCF0:USTF0",1734043699014,0.05841239,100370.0,100360.0,0.05787142]
["bitfinex-derivatives","BTCF0:USTF0",1734043699916,0.05841239,100370.0,100360.0,0.06708363]
["bitfinex-derivatives","BTCF0:USTF0",1734043700618,0.15134889,100380.0,100360.0,0.06708363]
["bitfinex-derivatives","BTCF0:USTF0",1734043700920,0.20114489,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734043701114,0.138696,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734043701322,0.20114489,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734043701912,0.15134889,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734043702117,0.19896401,100410.0,100370.0,0.41224689]
["bitfinex-derivatives","BTCF0:USTF0",1734043702118,0.14918301,100410.0,100370.0,0.41224689]
["bitfinex-derivatives","BTCF0:USTF0",1734043702418,0.24193389,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734043703627,0.179485,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734043703919,0.30438278,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734043706514,0.179485,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734043706819,0.24193389,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734043707024,0.1297,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734043707323,0.19214889,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734043710022,0.15114889,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734043711024,0.0887,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734043711325,0.15114889,100400.0,100390.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1734043711518,0.15114889,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734043711725,0.15114889,100400.0,100390.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1734043712425,0.15114889,100400.0,100390.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734043713124,0.15114889,100400.0,100390.0,0.41870823]
["bitfinex-derivatives","BTCF0:USTF0",1734043713327,0.15114889,100400.0,100390.0,0.05790823]
["bitfinex-derivatives","BTCF0:USTF0",1734043713516,0.0887,100400.0,100390.0,0.05790823]
["bitfinex-derivatives","BTCF0:USTF0",1734043714617,0.0887,100400.0,100390.0,0.41870823]
["bitfinex-derivatives","BTCF0:USTF0",1734043715817,0.0887,100400.0,100390.0,0.05790823]
["bitfinex-derivatives","BTCF0:USTF0",1734043716924,0.0887,100400.0,100390.0,0.41870823]
["bitfinex-derivatives","BTCF0:USTF0",1734043717428,0.0887,100400.0,100390.0,0.05790823]
["bitfinex-derivatives","BTCF0:USTF0",1734043717725,0.0887,100400.0,100390.0,0.41870823]
["bitfinex-derivatives","BTCF0:USTF0",1734043717927,0.0887,100400.0,100390.0,0.05790823]
["bitfinex-derivatives","BTCF0:USTF0",1734043718526,0.0887,100400.0,100390.0,0.2922169]
["bitfinex-derivatives","BTCF0:USTF0",1734043718828,0.0887,100400.0,100390.0,0.6530169]
["bitfinex-derivatives","BTCF0:USTF0",1734043719520,0.0887,100400.0,100390.0,0.2922169]
["bitfinex-derivatives","BTCF0:USTF0",1734043720125,0.0887,100400.0,100390.0,0.6530169]
["bitfinex-derivatives","BTCF0:USTF0",1734043720422,0.0887,100400.0,100390.0,0.2922169]
["bitfinex-derivatives","BTCF0:USTF0",1734043720627,0.0887,100400.0,100390.0,0.6530169]
["bitfinex-derivatives","BTCF0:USTF0",1734043720827,0.0887,100400.0,100390.0,0.2922169]
["bitfinex-derivatives","BTCF0:USTF0",1734043721524,0.0887,100400.0,100390.0,1.9430169]
["bitfinex-derivatives","BTCF0:USTF0",1734043721719,0.0887,100400.0,100390.0,1.64466579]
["bitfinex-derivatives","BTCF0:USTF0",1734043722117,0.0887,100400.0,100390.0,1.5822169]
["bitfinex-derivatives","BTCF0:USTF0",1734043722525,0.0887,100400.0,100390.0,2.19964413]
["bitfinex-derivatives","BTCF0:USTF0",1734043722920,0.0887,100400.0,100390.0,1.96533546]
["bitfinex-derivatives","BTCF0:USTF0",1734043726624,0.0887,100400.0,100390.0,2.31679847]
["bitfinex-derivatives","BTCF0:USTF0",1734043727033,0.12139753,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734043727333,0.12139753,100410.0,100400.0,0.29317389]
["bitfinex-derivatives","BTCF0:USTF0",1734043727533,0.05894864,100410.0,100400.0,0.29317389]
["bitfinex-derivatives","BTCF0:USTF0",1734043727724,0.12139753,100410.0,100400.0,0.29317389]
["bitfinex-derivatives","BTCF0:USTF0",1734043729034,0.12139753,100410.0,100400.0,0.05794974]
["bitfinex-derivatives","BTCF0:USTF0",1734043729329,0.096874,100420.0,100410.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734043729523,0.096874,100420.0,100410.0,0.05794474]
["bitfinex-derivatives","BTCF0:USTF0",1734043729724,0.096874,100420.0,100410.0,1.34794474]
["bitfinex-derivatives","BTCF0:USTF0",1734043730233,0.191074,100420.0,100410.0,1.34794474]
["bitfinex-derivatives","BTCF0:USTF0",1734043730426,0.19997829,100420.0,100410.0,1.34794474]
["bitfinex-derivatives","BTCF0:USTF0",1734043731527,0.19997829,100420.0,100410.0,1.64223462]
["bitfinex-derivatives","BTCF0:USTF0",1734043731730,0.19997829,100420.0,100410.0,1.96116118]
["bitfinex-derivatives","BTCF0:USTF0",1734043734637,0.19997829,100420.0,100410.0,2.19653393]
["bitfinex-derivatives","BTCF0:USTF0",1734043734935,0.19997829,100420.0,100410.0,1.96116118]
["bitfinex-derivatives","BTCF0:USTF0",1734043735526,0.19997829,100420.0,100410.0,2.19651045]
["bitfinex-derivatives","BTCF0:USTF0",1734043736338,0.19997829,100420.0,100410.0,2.19651329]
["bitfinex-derivatives","BTCF0:USTF0",1734043736532,0.19997829,100420.0,100410.0,2.19649578]
["bitfinex-derivatives","BTCF0:USTF0",1734043736727,0.19997829,100420.0,100410.0,1.87756922]
["bitfinex-derivatives","BTCF0:USTF0",1734043737740,0.19997829,100420.0,100410.0,1.58327934]
["bitfinex-derivatives","BTCF0:USTF0",1734043738235,0.049769,100430.0,100420.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1734043738431,0.049769,100430.0,100420.0,0.53221784]
["bitfinex-derivatives","BTCF0:USTF0",1734043738432,0.0446,100430.0,100420.0,0.53221784]
["bitfinex-derivatives","BTCF0:USTF0",1734043738632,0.0446,100430.0,100420.0,1.82221784]
["bitfinex-derivatives","BTCF0:USTF0",1734043738939,0.0446,100430.0,100420.0,2.25587889]
["bitfinex-derivatives","BTCF0:USTF0",1734043739144,0.0446,100430.0,100420.0,2.25579566]
["bitfinex-derivatives","BTCF0:USTF0",1734043739639,0.0446,100430.0,100420.0,1.93990004]
["bitfinex-derivatives","BTCF0:USTF0",1734043739843,0.0446,100430.0,100420.0,1.93989647]
["bitfinex-derivatives","BTCF0:USTF0",1734043740231,0.0446,100430.0,100420.0,2.25582188]
["bitfinex-derivatives","BTCF0:USTF0",1734043740834,0.0446,100430.0,100420.0,1.93989647]
["bitfinex-derivatives","BTCF0:USTF0",1734043741237,0.0446,100430.0,100420.0,2.25606618]
["bitfinex-derivatives","BTCF0:USTF0",1734043741640,0.0446,100430.0,100420.0,1.64560847]
["bitfinex-derivatives","BTCF0:USTF0",1734043742128,0.0446,100430.0,100420.0,2.00640847]
["bitfinex-derivatives","BTCF0:USTF0",1734043742335,0.0446,100430.0,100420.0,1.64560847]
["bitfinex-derivatives","BTCF0:USTF0",1734043742841,0.0446,100430.0,100420.0,2.00640847]
["bitfinex-derivatives","BTCF0:USTF0",1734043743433,0.0446,100430.0,100420.0,2.01531491]
["bitfinex-derivatives","BTCF0:USTF0",1734043743640,0.0446,100430.0,100420.0,1.65451491]
["bitfinex-derivatives","BTCF0:USTF0",1734043744142,0.0446,100430.0,100420.0,2.01531491]
["bitfinex-derivatives","BTCF0:USTF0",1734043744536,0.0446,100430.0,100420.0,1.65451491]
["bitfinex-derivatives","BTCF0:USTF0",1734043744828,0.0446,100430.0,100420.0,2.01531491]
["bitfinex-derivatives","BTCF0:USTF0",1734043745034,0.0446,100430.0,100420.0,1.65451491]
["bitfinex-derivatives","BTCF0:USTF0",1734043745533,0.0446,100430.0,100420.0,2.19174308]
["bitfinex-derivatives","BTCF0:USTF0",1734043746132,0.15312709,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734043746334,0.15312709,100440.0,100430.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1734043746628,0.05872709,100440.0,100430.0,0.12036489]
["bitfinex-derivatives","BTCF0:USTF0",1734043746943,0.05872709,100440.0,100430.0,1.50476489]
["bitfinex-derivatives","BTCF0:USTF0",1734043747740,0.05872709,100440.0,100430.0,1.50476355]
["bitfinex-derivatives","BTCF0:USTF0",1734043749543,0.05872709,100440.0,100430.0,1.86556355]
["bitfinex-derivatives","BTCF0:USTF0",1734043749739,0.05872709,100440.0,100430.0,1.50476355]
["bitfinex-derivatives","BTCF0:USTF0",1734043749941,0.05872709,100440.0,100430.0,1.86556355]
["bitfinex-derivatives","BTCF0:USTF0",1734043750135,0.05872709,100440.0,100430.0,1.49661689]
["bitfinex-derivatives","BTCF0:USTF0",1734043750337,0.05872709,100440.0,100430.0,1.50476194]
["bitfinex-derivatives","BTCF0:USTF0",1734043750836,0.00896309,100440.0,100430.0,1.916435]
["bitfinex-derivatives","BTCF0:USTF0",1734043751034,0.2177149,100450.0,100430.0,1.866667]
["bitfinex-derivatives","BTCF0:USTF0",1734043751336,0.2177149,100450.0,100440.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734043751536,0.28908275,100450.0,100440.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734043751747,0.22663386,100450.0,100440.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734043752447,0.22663386,100450.0,100430.0,1.67304206]
["bitfinex-derivatives","BTCF0:USTF0",1734043752649,0.22663386,100450.0,100430.0,1.68119836]
["bitfinex-derivatives","BTCF0:USTF0",1734043752852,0.22663386,100450.0,100430.0,1.63143336]
["bitfinex-derivatives","BTCF0:USTF0",1734043753142,0.28908275,100450.0,100440.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734043754841,0.049763,100440.0,100430.0,0.22619517]
["bitfinex-derivatives","BTCF0:USTF0",1734043755037,0.20721189,100440.0,100430.0,0.23434761]
["bitfinex-derivatives","BTCF0:USTF0",1734043755539,0.32626779,100440.0,100430.0,0.23434761]
["bitfinex-derivatives","BTCF0:USTF0",1734043755847,0.1688189,100440.0,100430.0,0.23434034]
["bitfinex-derivatives","BTCF0:USTF0",1734043756040,0.11221189,100440.0,100430.0,0.23434034]
["bitfinex-derivatives","BTCF0:USTF0",1734043756242,0.23126779,100440.0,100430.0,0.05791217]
["bitfinex-derivatives","BTCF0:USTF0",1734043756445,0.23126779,100440.0,100430.0,0.23434034]
["bitfinex-derivatives","BTCF0:USTF0",1734043756753,0.23126779,100440.0,100430.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734043757046,0.23126779,100440.0,100430.0,0.23435281]
["bitfinex-derivatives","BTCF0:USTF0",1734043757239,0.23126779,100440.0,100430.0,0.18458581]
["bitfinex-derivatives","BTCF0:USTF0",1734043757439,0.38035144,100440.0,100420.0,1.75143875]
["bitfinex-derivatives","BTCF0:USTF0",1734043757643,0.142668,100430.0,100420.0,1.75961167]
["bitfinex-derivatives","BTCF0:USTF0",1734043758353,0.142668,100430.0,100420.0,1.5831835]
["bitfinex-derivatives","BTCF0:USTF0",1734043758547,0.2617239,100430.0,100420.0,1.5831835]
["bitfinex-derivatives","BTCF0:USTF0",1734043758847,0.2617239,100430.0,100420.0,1.59586039]
["bitfinex-derivatives","BTCF0:USTF0",1734043759437,0.142668,100430.0,100420.0,1.71017504]
["bitfinex-derivatives","BTCF0:USTF0",1734043759635,0.47325644,100430.0,100420.0,1.47494852]
["bitfinex-derivatives","BTCF0:USTF0",1734043760040,0.45377733,100430.0,100410.0,0.46179018]
["bitfinex-derivatives","BTCF0:USTF0",1734043760245,0.1690636,100420.0,100410.0,0.469968]
["bitfinex-derivatives","BTCF0:USTF0",1734043760439,0.1690636,100420.0,100410.0,1.710229]
["bitfinex-derivatives","BTCF0:USTF0",1734043760743,0.23151249,100420.0,100410.0,1.70205118]
["bitfinex-derivatives","BTCF0:USTF0",1734043760945,0.38059614,100420.0,100410.0,1.47501822]
["bitfinex-derivatives","BTCF0:USTF0",1734043761135,0.38059614,100420.0,100410.0,0.18501822]
["bitfinex-derivatives","BTCF0:USTF0",1734043761340,0.48018285,100420.0,100400.0,0.52428207]
["bitfinex-derivatives","BTCF0:USTF0",1734043761546,0.48018285,100420.0,100400.0,1.82248683]
["bitfinex-derivatives","BTCF0:USTF0",1734043761547,0.142178,100410.0,100400.0,1.82248683]
["bitfinex-derivatives","BTCF0:USTF0",1734043761748,0.2614686,100410.0,100400.0,1.82248683]
["bitfinex-derivatives","BTCF0:USTF0",1734043762341,0.2614686,100410.0,100400.0,1.71025594]
["bitfinex-derivatives","BTCF0:USTF0",1734043762645,0.142178,100410.0,100400.0,1.71025594]
["bitfinex-derivatives","BTCF0:USTF0",1734043762840,0.142178,100410.0,100400.0,1.47501736]
["bitfinex-derivatives","BTCF0:USTF0",1734043763043,0.142178,100410.0,100400.0,1.53746625]
["bitfinex-derivatives","BTCF0:USTF0",1734043764844,0.142178,100410.0,100400.0,1.35244889]
["bitfinex-derivatives","BTCF0:USTF0",1734043765153,0.2614686,100410.0,100400.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1734043765352,0.142178,100410.0,100400.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1734043765856,0.2614686,100410.0,100400.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1734043766540,0.142178,100410.0,100400.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1734043767752,0.2614686,100410.0,100400.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1734043768146,0.142178,100410.0,100400.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1734043768757,0.502978,100410.0,100400.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1734043768951,0.142178,100410.0,100400.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1734043769852,0.15139329,100410.0,100400.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1734043771657,0.049783,100400.0,100390.0,0.65134149]
["bitfinex-derivatives","BTCF0:USTF0",1734043771855,0.049783,100400.0,100390.0,0.70514486]
["bitfinex-derivatives","BTCF0:USTF0",1734043772047,0.049783,100400.0,100390.0,1.99514486]
["bitfinex-derivatives","BTCF0:USTF0",1734043772250,0.049783,100400.0,100390.0,1.45753226]
["bitfinex-derivatives","BTCF0:USTF0",1734043772847,0.049783,100400.0,100390.0,1.99514486]
["bitfinex-derivatives","BTCF0:USTF0",1734043773446,0.049783,100400.0,100390.0,1.93269597]
["bitfinex-derivatives","BTCF0:USTF0",1734043773648,0.049783,100400.0,100390.0,1.99514486]
["bitfinex-derivatives","BTCF0:USTF0",1734043773849,0.049783,100400.0,100390.0,1.62614149]
["bitfinex-derivatives","BTCF0:USTF0",1734043774055,0.049783,100400.0,100390.0,1.99514381]
["bitfinex-derivatives","BTCF0:USTF0",1734043774356,0.049783,100400.0,100390.0,1.63434381]
["bitfinex-derivatives","BTCF0:USTF0",1734043774652,0.049783,100400.0,100390.0,1.99514381]
["bitfinex-derivatives","BTCF0:USTF0",1734043774858,0.049783,100400.0,100390.0,1.81833121]
["bitfinex-derivatives","BTCF0:USTF0",1734043775055,0.049783,100400.0,100390.0,1.8183276]
["bitfinex-derivatives","BTCF0:USTF0",1734043775355,0.049783,100400.0,100390.0,1.81832663]
["bitfinex-derivatives","BTCF0:USTF0",1734043776657,0.049783,100400.0,100390.0,1.99513923]
["bitfinex-derivatives","BTCF0:USTF0",1734043777454,0.049783,100400.0,100390.0,1.45752663]
["bitfinex-derivatives","BTCF0:USTF0",1734043778251,0.049783,100400.0,100390.0,1.81832663]
["bitfinex-derivatives","BTCF0:USTF0",1734043778856,0.049783,100400.0,100390.0,1.45752663]
["bitfinex-derivatives","BTCF0:USTF0",1734043779262,0.049783,100400.0,100390.0,1.81832663]
["bitfinex-derivatives","BTCF0:USTF0",1734043779557,0.049783,100400.0,100390.0,1.99513923]
["bitfinex-derivatives","BTCF0:USTF0",1734043779958,0.049783,100400.0,100390.0,1.94535323]
["bitfinex-derivatives","BTCF0:USTF0",1734043780255,0.049783,100400.0,100390.0,1.58455323]
["bitfinex-derivatives","BTCF0:USTF0",1734043780450,0.049783,100400.0,100390.0,1.94535323]
["bitfinex-derivatives","BTCF0:USTF0",1734043781149,0.049783,100400.0,100390.0,1.58455323]
["bitfinex-derivatives","BTCF0:USTF0",1734043781357,0.049783,100400.0,100390.0,1.94535323]
["bitfinex-derivatives","BTCF0:USTF0",1734043782262,0.049783,100400.0,100390.0,0.18650434]
["bitfinex-derivatives","BTCF0:USTF0",1734043783059,0.049783,100400.0,100390.0,0.00969174]
["bitfinex-derivatives","BTCF0:USTF0",1734043783255,0.049783,100400.0,100390.0,0.18650434]
["bitfinex-derivatives","BTCF0:USTF0",1734043784364,0.410583,100400.0,100390.0,0.00819774]
["bitfinex-derivatives","BTCF0:USTF0",1734043784561,0.049783,100400.0,100390.0,0.18501034]
["bitfinex-derivatives","BTCF0:USTF0",1734043785162,0.049788,100390.0,100380.0,1.5621026]
["bitfinex-derivatives","BTCF0:USTF0",1734043785358,0.049788,100390.0,100380.0,1.63271134]
["bitfinex-derivatives","BTCF0:USTF0",1734043785664,0.049788,100390.0,100380.0,1.86794992]
["bitfinex-derivatives","BTCF0:USTF0",1734043786461,0.049788,100390.0,100380.0,1.69113732]
["bitfinex-derivatives","BTCF0:USTF0",1734043787763,0.049788,100390.0,100380.0,1.81799874]
["bitfinex-derivatives","BTCF0:USTF0",1734043788369,0.049788,100390.0,100380.0,1.57889843]
["bitfinex-derivatives","BTCF0:USTF0",1734043788664,0.1690786,100390.0,100380.0,1.74746363]
["bitfinex-derivatives","BTCF0:USTF0",1734043788868,0.1690786,100390.0,100380.0,1.75562272]
["bitfinex-derivatives","BTCF0:USTF0",1734043789164,0.1690786,100390.0,100380.0,0.46562272]
["bitfinex-derivatives","BTCF0:USTF0",1734043789556,0.1690786,100390.0,100380.0,0.46573844]
["bitfinex-derivatives","BTCF0:USTF0",1734043789964,0.1690786,100390.0,100380.0,0.45757935]
["bitfinex-derivatives","BTCF0:USTF0",1734043790163,0.1690786,100390.0,100380.0,0.46574455]
["bitfinex-derivatives","BTCF0:USTF0",1734043793168,0.1690786,100390.0,100380.0,0.45757935]
["bitfinex-derivatives","BTCF0:USTF0",1734043793364,0.1690786,100390.0,100380.0,0.46576207]
["bitfinex-derivatives","BTCF0:USTF0",1734043793770,0.33114396,100390.0,100380.0,0.46576207]
["bitfinex-derivatives","BTCF0:USTF0",1734043793966,0.38882163,100390.0,100380.0,0.23052349]
["bitfinex-derivatives","BTCF0:USTF0",1734043795570,0.38882163,100390.0,100380.0,0.18502349]
["bitfinex-derivatives","BTCF0:USTF0",1734043795869,0.48342163,100390.0,100380.0,0.18502349]
["bitfinex-derivatives","BTCF0:USTF0",1734043796378,0.48342163,100390.0,100380.0,0.17684077]
["bitfinex-derivatives","BTCF0:USTF0",1734043797082,0.51321468,100390.0,100380.0,0.00820167]
["bitfinex-derivatives","BTCF0:USTF0",1734043797376,0.049793,100380.0,100370.0,1.70207935]
["bitfinex-derivatives","BTCF0:USTF0",1734043797574,0.169081,100380.0,100370.0,1.71027983]
["bitfinex-derivatives","BTCF0:USTF0",1734043798391,0.169081,100380.0,100370.0,0.42027983]
["bitfinex-derivatives","BTCF0:USTF0",1734043798975,0.169081,100380.0,100370.0,0.18504125]
["bitfinex-derivatives","BTCF0:USTF0",1734043798976,0.23152989,100380.0,100370.0,0.18504125]
["bitfinex-derivatives","BTCF0:USTF0",1734043799578,0.33115629,100380.0,100360.0,1.84499405]
["bitfinex-derivatives","BTCF0:USTF0",1734043799774,0.049798,100370.0,100360.0,1.80760629]
["bitfinex-derivatives","BTCF0:USTF0",1734043799969,0.049798,100370.0,100360.0,1.79939405]
["bitfinex-derivatives","BTCF0:USTF0",1734043800166,0.049798,100370.0,100360.0,1.80760638]
["bitfinex-derivatives","BTCF0:USTF0",1734043800572,0.049798,100370.0,100360.0,0.51760638]
["bitfinex-derivatives","BTCF0:USTF0",1734043800776,0.049798,100370.0,100360.0,0.46830638]
["bitfinex-derivatives","BTCF0:USTF0",1734043802274,0.049798,100370.0,100360.0,0.2330678]
["bitfinex-derivatives","BTCF0:USTF0",1734043802474,0.15794689,100370.0,100360.0,0.2330678]
["bitfinex-derivatives","BTCF0:USTF0",1734043802682,0.20384689,100370.0,100360.0,0.2330678]
["bitfinex-derivatives","BTCF0:USTF0",1734043805684,0.20384689,100370.0,100360.0,0.1851678]
["bitfinex-derivatives","BTCF0:USTF0",1734043805886,0.25094689,100370.0,100360.0,0.1851678]
["bitfinex-derivatives","BTCF0:USTF0",1734043806280,0.73103489,100370.0,100360.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1734043806483,0.61174689,100370.0,100360.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1734043806788,0.73103489,100370.0,100360.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1734043807576,0.74036254,100370.0,100360.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1734043808480,0.40645128,100370.0,100360.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1734043808676,0.82970017,100370.0,100360.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1734043809884,0.92933649,100370.0,100360.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1734043810485,0.56853649,100370.0,100360.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1734043811881,0.47919886,100370.0,100360.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1734043812074,0.54164775,100370.0,100360.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1734043812381,0.049808,100350.0,100340.0,0.31984077]
["bitfinex-derivatives","BTCF0:USTF0",1734043812583,0.11225689,100350.0,100340.0,0.32803168]
["bitfinex-derivatives","BTCF0:USTF0",1734043812779,0.11225689,100350.0,100340.0,1.61803168]
["bitfinex-derivatives","BTCF0:USTF0",1734043814882,0.47305689,100350.0,100340.0,1.44119091]
["bitfinex-derivatives","BTCF0:USTF0",1734043815486,0.410608,100350.0,100340.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734043815683,0.47305689,100350.0,100340.0,0.15121684]
["bitfinex-derivatives","BTCF0:USTF0",1734043816191,0.47305689,100350.0,100340.0,0.10501684]
["bitfinex-derivatives","BTCF0:USTF0",1734043816488,0.47305689,100350.0,100340.0,0.05601684]
["bitfinex-derivatives","BTCF0:USTF0",1734043817284,0.47305689,100350.0,100340.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734043817489,0.47305689,100350.0,100330.0,0.17807077]
["bitfinex-derivatives","BTCF0:USTF0",1734043817490,0.049813,100340.0,100330.0,0.17807077]
["bitfinex-derivatives","BTCF0:USTF0",1734043817684,0.049813,100340.0,100330.0,0.18630209]
["bitfinex-derivatives","BTCF0:USTF0",1734043817884,0.17471078,100340.0,100330.0,0.18630209]
["bitfinex-derivatives","BTCF0:USTF0",1734043818389,0.17471078,100340.0,100330.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1734043818592,0.53551078,100340.0,100330.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1734043819395,0.63517689,100340.0,100330.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1734043819694,0.72450788,100340.0,100330.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1734043821396,1.08530788,100340.0,100330.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1734043821692,1.20441587,100340.0,100330.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1734043822192,0.48281587,100340.0,100330.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1734043822391,1.08530788,100340.0,100330.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1734043822783,1.20441587,100340.0,100330.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1734043823392,1.08530788,100340.0,100330.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1734043823590,0.48281587,100340.0,100330.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1734043823793,0.48281587,100340.0,100310.0,1.51244077]
["bitfinex-derivatives","BTCF0:USTF0",1734043824095,0.11227189,100320.0,100310.0,1.52056806]
["bitfinex-derivatives","BTCF0:USTF0",1734043824283,0.11227189,100320.0,100310.0,1.520567]
["bitfinex-derivatives","BTCF0:USTF0",1734043824687,0.17472078,100320.0,100310.0,1.520567]
["bitfinex-derivatives","BTCF0:USTF0",1734043824991,0.17472078,100320.0,100310.0,1.474967]
["bitfinex-derivatives","BTCF0:USTF0",1734043826285,0.17472078,100320.0,100310.0,0.184967]
["bitfinex-derivatives","BTCF0:USTF0",1734043826286,0.53552078,100320.0,100310.0,0.184967]
["bitfinex-derivatives","BTCF0:USTF0",1734043826493,0.049833,100300.0,100270.0,0.23523858]
["bitfinex-derivatives","BTCF0:USTF0",1734043826701,0.049847,100270.0,100260.0,0.23523858]
["bitfinex-derivatives","BTCF0:USTF0",1734043826997,0.048767,100270.0,100260.0,0.01558286]
["bitfinex-derivatives","BTCF0:USTF0",1734043827186,0.11229789,100270.0,100250.0,0.49414447]
["bitfinex-derivatives","BTCF0:USTF0",1734043827386,0.11230089,100260.0,100250.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1734043828199,0.83390089,100260.0,100250.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1734043829293,0.78404889,100260.0,100230.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1734043829483,0.78404889,100260.0,100230.0,0.398467]
["bitfinex-derivatives","BTCF0:USTF0",1734043829484,0.3608,100240.0,100230.0,0.398467]
["bitfinex-derivatives","BTCF0:USTF0",1734043829683,0.41066,100250.0,100240.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734043829887,0.41066,100250.0,100240.0,0.11231089]
["bitfinex-derivatives","BTCF0:USTF0",1734043830294,0.3608,100250.0,100240.0,0.11231089]
["bitfinex-derivatives","BTCF0:USTF0",1734043830491,0.3608,100250.0,100240.0,0.41231089]
["bitfinex-derivatives","BTCF0:USTF0",1734043830693,0.411653,100260.0,100240.0,0.87146489]
["bitfinex-derivatives","BTCF0:USTF0",1734043830886,0.411653,100260.0,100250.0,0.10864889]
["bitfinex-derivatives","BTCF0:USTF0",1734043831086,0.050853,100260.0,100250.0,0.20710589]
["bitfinex-derivatives","BTCF0:USTF0",1734043831293,0.001,100260.0,100250.0,0.144657]
["bitfinex-derivatives","BTCF0:USTF0",1734043832900,0.05928791,100270.0,100250.0,0.144657]
["bitfinex-derivatives","BTCF0:USTF0",1734043833101,0.42008791,100270.0,100250.0,0.144657]
["bitfinex-derivatives","BTCF0:USTF0",1734043833686,0.42008791,100270.0,100260.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734043835999,0.05928791,100270.0,100260.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734043836296,0.42008791,100270.0,100260.0,0.098852]
["bitfinex-derivatives","BTCF0:USTF0",1734043836897,0.42008791,100270.0,100260.0,0.49434956]
["bitfinex-derivatives","BTCF0:USTF0",1734043836898,0.3608,100270.0,100260.0,0.49434956]
["bitfinex-derivatives","BTCF0:USTF0",1734043837892,0.410643,100280.0,100260.0,0.19434956]
["bitfinex-derivatives","BTCF0:USTF0",1734043838097,0.049843,100280.0,100270.0,0.099547]
["bitfinex-derivatives","BTCF0:USTF0",1734043838506,0.049843,100280.0,100270.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1734043838710,0.049843,100280.0,100270.0,0.099547]
["bitfinex-derivatives","BTCF0:USTF0",1734043839204,0.410643,100280.0,100270.0,0.099547]
["bitfinex-derivatives","BTCF0:USTF0",1734043840599,0.410643,100280.0,100270.0,0.10758657]
["bitfinex-derivatives","BTCF0:USTF0",1734043840907,0.410643,100280.0,100270.0,0.099547]
["bitfinex-derivatives","BTCF0:USTF0",1734043841297,0.410643,100280.0,100270.0,0.10759076]
["bitfinex-derivatives","BTCF0:USTF0",1734043841910,0.049843,100280.0,100270.0,0.10759076]
["bitfinex-derivatives","BTCF0:USTF0",1734043842093,0.410643,100280.0,100270.0,0.10759076]
["bitfinex-derivatives","BTCF0:USTF0",1734043842900,0.3608,100280.0,100270.0,0.50308832]
["bitfinex-derivatives","BTCF0:USTF0",1734043843095,0.05133494,100290.0,100280.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734043843300,0.41213494,100290.0,100280.0,0.095843]
["bitfinex-derivatives","BTCF0:USTF0",1734043843507,0.41213494,100290.0,100280.0,0.10388637]
["bitfinex-derivatives","BTCF0:USTF0",1734043845110,0.36229694,100290.0,100280.0,0.10388637]
["bitfinex-derivatives","BTCF0:USTF0",1734043845498,0.00149694,100290.0,100280.0,0.51388637]
["bitfinex-derivatives","BTCF0:USTF0",1734043846699,0.00149694,100290.0,100280.0,0.51388798]
["bitfinex-derivatives","BTCF0:USTF0",1734043847606,0.41996492,100300.0,100290.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734043847808,0.41996492,100300.0,100290.0,0.05788298]
["bitfinex-derivatives","BTCF0:USTF0",1734043848703,0.41996492,100300.0,100290.0,0.10150382]
["bitfinex-derivatives","BTCF0:USTF0",1734043849211,0.41996492,100300.0,100290.0,0.05788298]
["bitfinex-derivatives","BTCF0:USTF0",1734043849507,0.05916492,100300.0,100290.0,0.05788298]
["bitfinex-derivatives","BTCF0:USTF0",1734043849814,0.41996492,100300.0,100290.0,0.10150369]
["bitfinex-derivatives","BTCF0:USTF0",1734043850309,0.37012992,100300.0,100290.0,0.10150367]
["bitfinex-derivatives","BTCF0:USTF0",1734043850501,0.3608,100300.0,100290.0,0.15110367]
["bitfinex-derivatives","BTCF0:USTF0",1734043850701,0.507128,100310.0,100300.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734043850916,0.51662982,100310.0,100300.0,0.05787798]
["bitfinex-derivatives","BTCF0:USTF0",1734043851910,0.15582982,100310.0,100300.0,0.05787798]
["bitfinex-derivatives","BTCF0:USTF0",1734043852204,0.51662982,100310.0,100300.0,0.05787798]
["bitfinex-derivatives","BTCF0:USTF0",1734043852398,0.51662982,100310.0,100300.0,0.10149507]
["bitfinex-derivatives","BTCF0:USTF0",1734043853098,0.51662982,100310.0,100300.0,0.09345009]
["bitfinex-derivatives","BTCF0:USTF0",1734043853307,0.51662982,100310.0,100300.0,0.10150724]
["bitfinex-derivatives","BTCF0:USTF0",1734043854205,0.15582982,100310.0,100300.0,0.10150724]
["bitfinex-derivatives","BTCF0:USTF0",1734043854400,0.51662982,100310.0,100300.0,0.10150724]
["bitfinex-derivatives","BTCF0:USTF0",1734043856508,0.51662982,100310.0,100300.0,0.05789015]
["bitfinex-derivatives","BTCF0:USTF0",1734043858308,0.15582982,100310.0,100300.0,0.05789015]
["bitfinex-derivatives","BTCF0:USTF0",1734043858508,0.51662982,100310.0,100300.0,0.05789015]
["bitfinex-derivatives","BTCF0:USTF0",1734043859012,0.56402982,100310.0,100300.0,0.05789015]
["bitfinex-derivatives","BTCF0:USTF0",1734043860120,0.56402982,100310.0,100300.0,0.06721546]
["bitfinex-derivatives","BTCF0:USTF0",1734043860814,0.56402982,100310.0,100300.0,0.06726001]
["bitfinex-derivatives","BTCF0:USTF0",1734043861819,0.56402982,100310.0,100300.0,0.05915831]
["bitfinex-derivatives","BTCF0:USTF0",1734043862013,0.20322982,100310.0,100300.0,0.06726469]
["bitfinex-derivatives","BTCF0:USTF0",1734043862424,0.56402982,100310.0,100300.0,0.06726469]
["bitfinex-derivatives","BTCF0:USTF0",1734043863310,0.51420182,100310.0,100300.0,0.06726469]
["bitfinex-derivatives","BTCF0:USTF0",1734043863512,0.1439,100310.0,100300.0,0.42806469]
["bitfinex-derivatives","BTCF0:USTF0",1734043864018,0.1439,100310.0,100300.0,0.49068055]
["bitfinex-derivatives","BTCF0:USTF0",1734043864318,0.1439,100310.0,100300.0,0.53429399]
["bitfinex-derivatives","BTCF0:USTF0",1734043865121,0.1439,100310.0,100300.0,0.49068055]
["bitfinex-derivatives","BTCF0:USTF0",1734043865522,0.1439,100310.0,100300.0,0.72591913]
["bitfinex-derivatives","BTCF0:USTF0",1734043867118,0.1439,100310.0,100300.0,0.36511913]
["bitfinex-derivatives","BTCF0:USTF0",1734043867319,0.1439,100310.0,100300.0,0.72591913]
["bitfinex-derivatives","BTCF0:USTF0",1734043868021,0.1439,100310.0,100300.0,0.36511913]
["bitfinex-derivatives","BTCF0:USTF0",1734043868221,0.1439,100310.0,100300.0,0.36512879]
["bitfinex-derivatives","BTCF0:USTF0",1734043868714,0.1439,100310.0,100300.0,0.72592879]
["bitfinex-derivatives","BTCF0:USTF0",1734043868917,0.1439,100310.0,100300.0,0.76954222]
["bitfinex-derivatives","BTCF0:USTF0",1734043869622,0.1439,100310.0,100300.0,0.83215808]
["bitfinex-derivatives","BTCF0:USTF0",1734043869816,0.1439,100310.0,100300.0,0.76954222]
["bitfinex-derivatives","BTCF0:USTF0",1734043870916,0.5047,100310.0,100300.0,0.34612636]
["bitfinex-derivatives","BTCF0:USTF0",1734043871115,0.59391696,100310.0,100300.0,0.17350364]
["bitfinex-derivatives","BTCF0:USTF0",1734043871323,0.23311696,100310.0,100300.0,0.40874222]
["bitfinex-derivatives","BTCF0:USTF0",1734043871621,0.23311696,100310.0,100300.0,0.40875269]
["bitfinex-derivatives","BTCF0:USTF0",1734043874724,0.23311696,100310.0,100300.0,0.4087602]
["bitfinex-derivatives","BTCF0:USTF0",1734043875515,0.3520729,100310.0,100300.0,0.99363774]
["bitfinex-derivatives","BTCF0:USTF0",1734043875726,0.3520729,100310.0,100300.0,0.70295011]
["bitfinex-derivatives","BTCF0:USTF0",1734043876227,0.3520729,100310.0,100300.0,0.99365324]
["bitfinex-derivatives","BTCF0:USTF0",1734043876428,0.3520729,100310.0,100300.0,0.70295011]
["bitfinex-derivatives","BTCF0:USTF0",1734043876824,0.3520729,100310.0,100300.0,0.99368321]
["bitfinex-derivatives","BTCF0:USTF0",1734043877930,0.3520729,100310.0,100300.0,0.98554919]
["bitfinex-derivatives","BTCF0:USTF0",1734043878119,0.3520729,100310.0,100300.0,0.99368565]
["bitfinex-derivatives","BTCF0:USTF0",1734043878522,0.3520729,100310.0,100300.0,1.11924707]
["bitfinex-derivatives","BTCF0:USTF0",1734043881230,0.3520729,100310.0,100300.0,1.40966109]
["bitfinex-derivatives","BTCF0:USTF0",1734043881432,0.3520729,100310.0,100300.0,1.11892799]
["bitfinex-derivatives","BTCF0:USTF0",1734043883727,0.3520729,100310.0,100300.0,1.10960268]
["bitfinex-derivatives","BTCF0:USTF0",1734043884233,0.3520729,100310.0,100300.0,1.10146622]
["bitfinex-derivatives","BTCF0:USTF0",1734043884526,0.3520729,100310.0,100300.0,1.10960844]
["bitfinex-derivatives","BTCF0:USTF0",1734043886635,0.3520729,100310.0,100300.0,0.74880844]
["bitfinex-derivatives","BTCF0:USTF0",1734043886830,0.26285594,100310.0,100300.0,0.74880844]
["bitfinex-derivatives","BTCF0:USTF0",1734043887436,0.26285594,100310.0,100300.0,0.74066622]
["bitfinex-derivatives","BTCF0:USTF0",1734043887625,0.26285594,100310.0,100300.0,0.74884914]
["bitfinex-derivatives","BTCF0:USTF0",1734043888237,0.21545594,100310.0,100300.0,0.74884914]
["bitfinex-derivatives","BTCF0:USTF0",1734043890037,0.30512444,100310.0,100300.0,1.10964914]
["bitfinex-derivatives","BTCF0:USTF0",1734043891142,0.20862444,100310.0,100300.0,1.10964914]
["bitfinex-derivatives","BTCF0:USTF0",1734043891838,0.20862444,100310.0,100300.0,1.04703328]
["bitfinex-derivatives","BTCF0:USTF0",1734043893134,0.20862444,100310.0,100300.0,1.40018114]
["bitfinex-derivatives","BTCF0:USTF0",1734043893741,0.20862444,100310.0,100300.0,1.04703328]
["bitfinex-derivatives","BTCF0:USTF0",1734043894037,0.20862444,100310.0,100300.0,1.40018114]
["bitfinex-derivatives","BTCF0:USTF0",1734043894230,0.20862444,100310.0,100300.0,1.04703328]
["bitfinex-derivatives","BTCF0:USTF0",1734043894939,0.20862444,100310.0,100300.0,1.39554291]
["bitfinex-derivatives","BTCF0:USTF0",1734043895327,0.20862444,100310.0,100300.0,1.49024291]
["bitfinex-derivatives","BTCF0:USTF0",1734043897125,0.20862444,100310.0,100300.0,1.48205999]
["bitfinex-derivatives","BTCF0:USTF0",1734043897433,0.20862444,100310.0,100300.0,1.49019909]
["bitfinex-derivatives","BTCF0:USTF0",1734043899243,0.0896685,100310.0,100300.0,1.19600918]
["bitfinex-derivatives","BTCF0:USTF0",1734043899741,0.0896685,100310.0,100300.0,1.19579852]
["bitfinex-derivatives","BTCF0:USTF0",1734043900536,0.0896685,100310.0,100300.0,1.53625505]
["bitfinex-derivatives","BTCF0:USTF0",1734043900737,0.0896685,100310.0,100300.0,1.19579311]
["bitfinex-derivatives","BTCF0:USTF0",1734043903629,0.0896685,100310.0,100300.0,1.49173272]
["bitfinex-derivatives","BTCF0:USTF0",1734043904241,0.0896685,100310.0,100300.0,1.19591811]
["bitfinex-derivatives","BTCF0:USTF0",1734043905028,0.0896685,100310.0,100300.0,0.83511811]
["bitfinex-derivatives","BTCF0:USTF0",1734043905245,0.0896685,100310.0,100300.0,1.19591811]
["bitfinex-derivatives","BTCF0:USTF0",1734043906135,0.0896685,100310.0,100300.0,0.83511811]
["bitfinex-derivatives","BTCF0:USTF0",1734043906335,0.0896685,100310.0,100300.0,1.19591811]
["bitfinex-derivatives","BTCF0:USTF0",1734043906745,0.0896685,100310.0,100300.0,1.53642949]
["bitfinex-derivatives","BTCF0:USTF0",1734043908342,0.21929319,100320.0,100300.0,1.53642949]
["bitfinex-derivatives","BTCF0:USTF0",1734043908543,0.0896685,100310.0,100300.0,1.53642949]
["bitfinex-derivatives","BTCF0:USTF0",1734043908744,0.0896685,100310.0,100300.0,1.89722949]
["bitfinex-derivatives","BTCF0:USTF0",1734043909343,0.21012123,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734043909642,0.21012123,100320.0,100310.0,1.04393241]
["bitfinex-derivatives","BTCF0:USTF0",1734043909849,0.21012123,100320.0,100310.0,1.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1734043909850,0.11895594,100320.0,100310.0,1.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1734043910140,0.11895594,100320.0,100310.0,1.04801203]
["bitfinex-derivatives","BTCF0:USTF0",1734043910141,0.20858232,100320.0,100310.0,1.04801203]
["bitfinex-derivatives","BTCF0:USTF0",1734043911139,0.08962638,100320.0,100310.0,1.04801203]
["bitfinex-derivatives","BTCF0:USTF0",1734043911936,0.08962638,100320.0,100310.0,1.09162546]
["bitfinex-derivatives","BTCF0:USTF0",1734043912341,0.08962638,100320.0,100310.0,1.09162]
["bitfinex-derivatives","BTCF0:USTF0",1734043913447,0.08962638,100320.0,100310.0,1.09051405]
["bitfinex-derivatives","BTCF0:USTF0",1734043913840,0.08962638,100320.0,100310.0,1.44366191]
["bitfinex-derivatives","BTCF0:USTF0",1734043915449,0.71810071,100330.0,100310.0,1.44366191]
["bitfinex-derivatives","BTCF0:USTF0",1734043915643,0.71810071,100330.0,100320.0,0.28644334]
["bitfinex-derivatives","BTCF0:USTF0",1734043915949,0.71810071,100330.0,100320.0,0.33817669]
["bitfinex-derivatives","BTCF0:USTF0",1734043916645,0.71810071,100330.0,100320.0,0.33818071]
["bitfinex-derivatives","BTCF0:USTF0",1734043921950,0.71810071,100330.0,100320.0,0.33005131]
["bitfinex-derivatives","BTCF0:USTF0",1734043922145,0.71810071,100330.0,100320.0,0.33820088]
["bitfinex-derivatives","BTCF0:USTF0",1734043926748,0.30188232,100330.0,100320.0,0.33820088]
["bitfinex-derivatives","BTCF0:USTF0",1734043926958,0.66268232,100330.0,100320.0,0.33826401]
["bitfinex-derivatives","BTCF0:USTF0",1734043927545,0.30188232,100330.0,100320.0,0.33826401]
["bitfinex-derivatives","BTCF0:USTF0",1734043928151,0.66268232,100330.0,100320.0,0.33826401]
["bitfinex-derivatives","BTCF0:USTF0",1734043928463,0.30188232,100330.0,100320.0,0.33011444]
["bitfinex-derivatives","BTCF0:USTF0",1734043928656,0.66268232,100330.0,100320.0,0.91772039]
["bitfinex-derivatives","BTCF0:USTF0",1734043928852,0.66268232,100330.0,100320.0,0.63415267]
["bitfinex-derivatives","BTCF0:USTF0",1734043929157,0.30188232,100330.0,100320.0,0.3383358]
["bitfinex-derivatives","BTCF0:USTF0",1734043929359,0.30188232,100330.0,100320.0,1.27839422]
["bitfinex-derivatives","BTCF0:USTF0",1734043929558,0.30188232,100330.0,100320.0,0.91760787]
["bitfinex-derivatives","BTCF0:USTF0",1734043929763,0.30188232,100330.0,100320.0,0.91761986]
["bitfinex-derivatives","BTCF0:USTF0",1734043930155,0.30188232,100330.0,100320.0,0.91711011]
["bitfinex-derivatives","BTCF0:USTF0",1734043930552,0.30188232,100330.0,100320.0,0.68034094]
["bitfinex-derivatives","BTCF0:USTF0",1734043934769,0.30188232,100330.0,100320.0,0.68033476]
["bitfinex-derivatives","BTCF0:USTF0",1734043936059,0.11895594,100330.0,100320.0,0.68033476]
["bitfinex-derivatives","BTCF0:USTF0",1734043936266,0.11895594,100330.0,100320.0,1.04113476]
["bitfinex-derivatives","BTCF0:USTF0",1734043936557,0.20856397,100330.0,100320.0,1.03348262]
["bitfinex-derivatives","BTCF0:USTF0",1734043936764,0.08960803,100330.0,100320.0,1.39428262]
["bitfinex-derivatives","BTCF0:USTF0",1734043937357,0.20856397,100330.0,100320.0,1.39428262]
["bitfinex-derivatives","BTCF0:USTF0",1734043938164,0.08960803,100330.0,100320.0,1.39428262]
["bitfinex-derivatives","BTCF0:USTF0",1734043938363,0.08960803,100330.0,100320.0,1.43070408]
["bitfinex-derivatives","BTCF0:USTF0",1734043938966,0.08960803,100330.0,100320.0,1.47660408]
["bitfinex-derivatives","BTCF0:USTF0",1734043939152,0.20856397,100340.0,100320.0,1.47660408]
["bitfinex-derivatives","BTCF0:USTF0",1734043939353,0.26803959,100340.0,100330.0,0.58241077]
["bitfinex-derivatives","BTCF0:USTF0",1734043939560,0.26803959,100340.0,100330.0,0.63418363]
["bitfinex-derivatives","BTCF0:USTF0",1734043940064,0.26803959,100340.0,100330.0,0.33829876]
["bitfinex-derivatives","BTCF0:USTF0",1734043940465,0.26803959,100340.0,100330.0,0.63418363]
["bitfinex-derivatives","BTCF0:USTF0",1734043940656,0.11895594,100340.0,100330.0,0.29469079]
["bitfinex-derivatives","BTCF0:USTF0",1734043941252,0.11895594,100340.0,100330.0,0.67882668]
["bitfinex-derivatives","BTCF0:USTF0",1734043941460,0.20855508,100340.0,100330.0,0.95670463]
["bitfinex-derivatives","BTCF0:USTF0",1734043942765,0.20855508,100340.0,100330.0,0.91210463]
["bitfinex-derivatives","BTCF0:USTF0",1734043943061,0.20855508,100340.0,100330.0,0.67534356]
["bitfinex-derivatives","BTCF0:USTF0",1734043943267,0.20855508,100340.0,100330.0,0.91196492]
["bitfinex-derivatives","BTCF0:USTF0",1734043943568,0.20855508,100340.0,100330.0,0.67534356]
["bitfinex-derivatives","BTCF0:USTF0",1734043944165,0.08959914,100340.0,100330.0,0.95983116]
["bitfinex-derivatives","BTCF0:USTF0",1734043944369,0.08959914,100340.0,100330.0,1.09382035]
["bitfinex-derivatives","BTCF0:USTF0",1734043946172,0.08959914,100340.0,100330.0,1.33035837]
["bitfinex-derivatives","BTCF0:USTF0",1734043947576,0.08959914,100340.0,100330.0,1.0938108]
["bitfinex-derivatives","BTCF0:USTF0",1734043948169,0.71744266,100350.0,100330.0,1.0938108]
["bitfinex-derivatives","BTCF0:USTF0",1734043948371,0.71744266,100350.0,100340.0,0.4636704]
["bitfinex-derivatives","BTCF0:USTF0",1734043948565,0.71744266,100350.0,100340.0,0.51542359]
["bitfinex-derivatives","BTCF0:USTF0",1734043950171,0.62784352,100350.0,100340.0,0.51542359]
["bitfinex-derivatives","BTCF0:USTF0",1734043950468,0.62784352,100350.0,100340.0,0.47182201]
["bitfinex-derivatives","BTCF0:USTF0",1734043950665,0.62784352,100350.0,100340.0,0.5072697]
["bitfinex-derivatives","BTCF0:USTF0",1734043950666,0.34726647,100350.0,100340.0,0.5072697]
["bitfinex-derivatives","BTCF0:USTF0",1734043950861,0.34726647,100350.0,100340.0,0.51542011]
["bitfinex-derivatives","BTCF0:USTF0",1734043951171,0.22831053,100350.0,100340.0,0.51542011]
["bitfinex-derivatives","BTCF0:USTF0",1734043951776,0.70806647,100350.0,100340.0,0.51542011]
["bitfinex-derivatives","BTCF0:USTF0",1734043952363,0.66236647,100350.0,100340.0,0.51542011]
["bitfinex-derivatives","BTCF0:USTF0",1734043952565,0.13491053,100350.0,100340.0,0.51542011]
["bitfinex-derivatives","BTCF0:USTF0",1734043952761,0.08951053,100350.0,100340.0,0.51542011]
["bitfinex-derivatives","BTCF0:USTF0",1734043952968,0.56926647,100350.0,100340.0,0.51542011]
["bitfinex-derivatives","BTCF0:USTF0",1734043953865,0.20846647,100350.0,100340.0,0.51542011]
["bitfinex-derivatives","BTCF0:USTF0",1734043954069,0.08951053,100350.0,100340.0,0.33805265]
["bitfinex-derivatives","BTCF0:USTF0",1734043954266,0.08951053,100350.0,100340.0,0.32990224]
["bitfinex-derivatives","BTCF0:USTF0",1734043954474,0.08951053,100350.0,100340.0,0.33804954]
["bitfinex-derivatives","BTCF0:USTF0",1734043955072,0.20846647,100350.0,100340.0,0.515474]
["bitfinex-derivatives","BTCF0:USTF0",1734043955373,0.20846647,100350.0,100340.0,0.51547318]
["bitfinex-derivatives","BTCF0:USTF0",1734043955567,0.30236647,100350.0,100340.0,0.51547337]
["bitfinex-derivatives","BTCF0:USTF0",1734043955961,0.30234391,100350.0,100340.0,0.4718747]
["bitfinex-derivatives","BTCF0:USTF0",1734043956170,0.18338797,100350.0,100340.0,0.65525024]
["bitfinex-derivatives","BTCF0:USTF0",1734043956767,0.18338797,100350.0,100340.0,0.69884628]
["bitfinex-derivatives","BTCF0:USTF0",1734043957175,0.18338797,100350.0,100340.0,0.69069898]
["bitfinex-derivatives","BTCF0:USTF0",1734043957378,0.18338797,100350.0,100340.0,0.69883968]
["bitfinex-derivatives","BTCF0:USTF0",1734043958669,0.18338797,100350.0,100340.0,0.65524364]
["bitfinex-derivatives","BTCF0:USTF0",1734043959071,0.18338797,100350.0,100340.0,0.69883964]
["bitfinex-derivatives","BTCF0:USTF0",1734043960373,0.18338797,100350.0,100340.0,0.69069894]
["bitfinex-derivatives","BTCF0:USTF0",1734043960575,0.13598797,100350.0,100340.0,0.69885548]
["bitfinex-derivatives","BTCF0:USTF0",1734043960766,0.48925732,100360.0,100340.0,0.69885548]
["bitfinex-derivatives","BTCF0:USTF0",1734043960767,0.06181836,100360.0,100350.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734043961074,0.62115594,100370.0,100350.0,0.51536413]
["bitfinex-derivatives","BTCF0:USTF0",1734043961275,0.62115594,100370.0,100360.0,0.22711925]
["bitfinex-derivatives","BTCF0:USTF0",1734043961576,0.62115594,100370.0,100360.0,0.23527579]
["bitfinex-derivatives","BTCF0:USTF0",1734043963676,0.62115594,100370.0,100360.0,0.23526555]
["bitfinex-derivatives","BTCF0:USTF0",1734043966675,0.62115594,100370.0,100360.0,0.23526521]
["bitfinex-derivatives","BTCF0:USTF0",1734043968583,0.62115594,100370.0,100360.0,0.47175255]
["bitfinex-derivatives","BTCF0:USTF0",1734043969078,0.62115594,100370.0,100360.0,0.27885471]
["bitfinex-derivatives","BTCF0:USTF0",1734043969079,0.5022,100370.0,100360.0,0.27885471]
["bitfinex-derivatives","BTCF0:USTF0",1734043969873,0.5022,100370.0,100360.0,0.27885315]
["bitfinex-derivatives","BTCF0:USTF0",1734043972086,0.5022,100370.0,100360.0,0.28833951]
["bitfinex-derivatives","BTCF0:USTF0",1734043972983,0.62115594,100370.0,100360.0,0.24475001]
["bitfinex-derivatives","BTCF0:USTF0",1734043973682,0.62115594,100370.0,100360.0,0.48123735]
["bitfinex-derivatives","BTCF0:USTF0",1734043973888,0.5022,100370.0,100360.0,0.48123735]
["bitfinex-derivatives","BTCF0:USTF0",1734043974784,0.1414,100370.0,100360.0,0.48123735]
["bitfinex-derivatives","BTCF0:USTF0",1734043975178,0.1414,100370.0,100360.0,0.5248248]
["bitfinex-derivatives","BTCF0:USTF0",1734043975378,0.1414,100370.0,100360.0,0.70830855]
["bitfinex-derivatives","BTCF0:USTF0",1734043975580,0.17831331,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734043975780,0.17831331,100380.0,100370.0,0.0579424]
["bitfinex-derivatives","BTCF0:USTF0",1734043975781,0.35121331,100380.0,100370.0,0.0579424]
["bitfinex-derivatives","BTCF0:USTF0",1734043975985,0.35121331,100380.0,100370.0,0.10152852]
["bitfinex-derivatives","BTCF0:USTF0",1734043978784,0.35121331,100380.0,100370.0,0.27870888]
["bitfinex-derivatives","BTCF0:USTF0",1734043978981,0.30141931,100380.0,100370.0,0.27870888]
["bitfinex-derivatives","BTCF0:USTF0",1734043979589,0.18246337,100380.0,100370.0,0.27870888]
["bitfinex-derivatives","BTCF0:USTF0",1734043980796,0.18246337,100380.0,100370.0,0.27869583]
["bitfinex-derivatives","BTCF0:USTF0",1734043981696,0.00956337,100380.0,100370.0,0.27869599]
["bitfinex-derivatives","BTCF0:USTF0",1734043981895,0.67862959,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734043982090,0.67862959,100390.0,100380.0,0.05792451]
["bitfinex-derivatives","BTCF0:USTF0",1734043983286,0.67890062,100390.0,100380.0,0.05792451]
["bitfinex-derivatives","BTCF0:USTF0",1734043983788,0.55967365,100390.0,100380.0,0.05792451]
["bitfinex-derivatives","BTCF0:USTF0",1734043983998,0.31809166,100390.0,100380.0,0.05792451]
["bitfinex-derivatives","BTCF0:USTF0",1734043984188,0.31809166,100390.0,100380.0,0.10150629]
["bitfinex-derivatives","BTCF0:USTF0",1734043984384,0.16900801,100390.0,100380.0,0.05792451]
["bitfinex-derivatives","BTCF0:USTF0",1734043984797,0.16900801,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734043985103,0.16900801,100390.0,100380.0,0.23512127]
["bitfinex-derivatives","BTCF0:USTF0",1734043985585,0.17863399,100390.0,100380.0,0.23512127]
["bitfinex-derivatives","BTCF0:USTF0",1734043986891,0.17863399,100390.0,100380.0,0.27870127]
["bitfinex-derivatives","BTCF0:USTF0",1734043987291,0.17863399,100390.0,100380.0,0.10152091]
["bitfinex-derivatives","BTCF0:USTF0",1734043987491,0.12884399,100390.0,100380.0,0.27870127]
["bitfinex-derivatives","BTCF0:USTF0",1734043987893,0.00962598,100390.0,100380.0,0.27870127]
["bitfinex-derivatives","BTCF0:USTF0",1734043988199,0.58808146,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734043988400,0.58808146,100400.0,100390.0,0.05793591]
["bitfinex-derivatives","BTCF0:USTF0",1734043990801,0.58808146,100400.0,100390.0,0.12043369]
["bitfinex-derivatives","BTCF0:USTF0",1734043991193,0.59781072,100400.0,100390.0,0.12043369]
["bitfinex-derivatives","BTCF0:USTF0",1734043991894,0.44872707,100400.0,100390.0,0.12043369]
["bitfinex-derivatives","BTCF0:USTF0",1734043992500,0.39744727,100400.0,100390.0,0.18293147]
["bitfinex-derivatives","BTCF0:USTF0",1734043992701,0.2685,100400.0,100390.0,0.36011183]
["bitfinex-derivatives","BTCF0:USTF0",1734043993189,0.2685,100400.0,100390.0,0.59659917]
["bitfinex-derivatives","BTCF0:USTF0",1734043993393,0.2685,100400.0,100390.0,0.36011183]
["bitfinex-derivatives","BTCF0:USTF0",1734043994396,0.2685,100400.0,100390.0,0.36009203]
["bitfinex-derivatives","BTCF0:USTF0",1734043998699,0.6293,100400.0,100390.0,0.05791611]
["bitfinex-derivatives","BTCF0:USTF0",1734043998908,0.79830101,100400.0,100390.0,0.12041389]
["bitfinex-derivatives","BTCF0:USTF0",1734044000599,0.79830101,100400.0,100390.0,0.11228578]
["bitfinex-derivatives","BTCF0:USTF0",1734044001012,0.79830101,100400.0,100390.0,0.12042543]
["bitfinex-derivatives","BTCF0:USTF0",1734044002709,0.94738466,100400.0,100390.0,0.12042543]
["bitfinex-derivatives","BTCF0:USTF0",1734044003996,0.94738466,100400.0,100390.0,0.12042697]
["bitfinex-derivatives","BTCF0:USTF0",1734044007011,0.94738466,100400.0,100390.0,0.11228578]
["bitfinex-derivatives","BTCF0:USTF0",1734044007206,0.82816665,100400.0,100390.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1734044008208,0.82816665,100400.0,100390.0,0.29761036]
["bitfinex-derivatives","BTCF0:USTF0",1734044012512,0.72268365,100400.0,100390.0,0.29761036]
["bitfinex-derivatives","BTCF0:USTF0",1734044013516,0.72268365,100400.0,100390.0,0.2976213]
["bitfinex-derivatives","BTCF0:USTF0",1734044014816,0.36188365,100400.0,100390.0,0.53410864]
["bitfinex-derivatives","BTCF0:USTF0",1734044016710,0.36188365,100400.0,100390.0,0.53410666]
["bitfinex-derivatives","BTCF0:USTF0",1734044017212,0.36188365,100400.0,100390.0,0.29761932]
["bitfinex-derivatives","BTCF0:USTF0",1734044018009,0.41166665,100400.0,100390.0,0.29761932]
["bitfinex-derivatives","BTCF0:USTF0",1734044018616,0.41166665,100400.0,100390.0,0.53410666]
["bitfinex-derivatives","BTCF0:USTF0",1734044019820,0.41166665,100400.0,100390.0,0.53410976]
["bitfinex-derivatives","BTCF0:USTF0",1734044020721,0.5310416,100400.0,100390.0,0.53410976]
["bitfinex-derivatives","BTCF0:USTF0",1734044023018,0.5310416,100400.0,100390.0,0.5341107]
["bitfinex-derivatives","BTCF0:USTF0",1734044025317,0.41166665,100400.0,100390.0,0.5341107]
["bitfinex-derivatives","BTCF0:USTF0",1734044026016,0.41166665,100400.0,100390.0,0.47161292]
["bitfinex-derivatives","BTCF0:USTF0",1734044026213,0.41166665,100400.0,100390.0,0.17718036]
["bitfinex-derivatives","BTCF0:USTF0",1734044026214,0.83026665,100400.0,100390.0,0.17718036]
["bitfinex-derivatives","BTCF0:USTF0",1734044026516,0.86008338,100400.0,100390.0,0.24783463]
["bitfinex-derivatives","BTCF0:USTF0",1734044026722,0.86008338,100400.0,100390.0,0.07065427]
["bitfinex-derivatives","BTCF0:USTF0",1734044028119,1.22088338,100400.0,100390.0,0.07065427]
["bitfinex-derivatives","BTCF0:USTF0",1734044028318,1.52088338,100400.0,100390.0,0.00815649]
["bitfinex-derivatives","BTCF0:USTF0",1734044028617,1.52088338,100400.0,100380.0,0.47616548]
["bitfinex-derivatives","BTCF0:USTF0",1734044028618,0.049788,100390.0,100380.0,0.47616548]
["bitfinex-derivatives","BTCF0:USTF0",1734044028823,0.73879297,100390.0,100380.0,0.23967814]
["bitfinex-derivatives","BTCF0:USTF0",1734044029023,0.58948838,100390.0,100380.0,0.23967814]
["bitfinex-derivatives","BTCF0:USTF0",1734044029324,0.58948838,100390.0,100380.0,0.10608271]
["bitfinex-derivatives","BTCF0:USTF0",1734044029621,0.58948838,100390.0,100380.0,0.06249778]
["bitfinex-derivatives","BTCF0:USTF0",1734044029821,0.58948838,100390.0,100370.0,0.17718036]
["bitfinex-derivatives","BTCF0:USTF0",1734044029822,0.049793,100380.0,100370.0,0.17718036]
["bitfinex-derivatives","BTCF0:USTF0",1734044030118,0.049798,100370.0,100360.0,0.4136677]
["bitfinex-derivatives","BTCF0:USTF0",1734044030419,0.67921108,100370.0,100360.0,0.17718036]
["bitfinex-derivatives","BTCF0:USTF0",1734044030721,0.67921108,100370.0,100350.0,0.70959012]
["bitfinex-derivatives","BTCF0:USTF0",1734044030722,0.049803,100360.0,100350.0,0.52597048]
["bitfinex-derivatives","BTCF0:USTF0",1734044030926,0.16914234,100360.0,100350.0,0.5792633]
["bitfinex-derivatives","BTCF0:USTF0",1734044031223,0.16914234,100360.0,100350.0,0.33307572]
["bitfinex-derivatives","BTCF0:USTF0",1734044031410,0.27874234,100360.0,100350.0,0.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1734044031615,0.69704234,100360.0,100350.0,0.1558966]
["bitfinex-derivatives","BTCF0:USTF0",1734044031815,0.84632042,100360.0,100350.0,0.1558966]
["bitfinex-derivatives","BTCF0:USTF0",1734044032316,0.69704234,100360.0,100350.0,0.11230278]
["bitfinex-derivatives","BTCF0:USTF0",1734044032521,0.84632042,100360.0,100350.0,0.11230278]
["bitfinex-derivatives","BTCF0:USTF0",1734044033023,0.84632042,100360.0,100350.0,0.049805]
["bitfinex-derivatives","BTCF0:USTF0",1734044033216,0.84632042,100360.0,100350.0,0.11230278]
["bitfinex-derivatives","BTCF0:USTF0",1734044033417,0.69704234,100360.0,100350.0,0.11230278]
["bitfinex-derivatives","BTCF0:USTF0",1734044033625,0.84632042,100360.0,100350.0,0.11230278]
["bitfinex-derivatives","BTCF0:USTF0",1734044034425,0.69704234,100360.0,100350.0,0.11230278]
["bitfinex-derivatives","BTCF0:USTF0",1734044034626,0.69704234,100360.0,100350.0,0.049805]
["bitfinex-derivatives","BTCF0:USTF0",1734044035119,0.69704234,100360.0,100340.0,0.06257843]
["bitfinex-derivatives","BTCF0:USTF0",1734044035323,0.410608,100350.0,100340.0,0.11239043]
["bitfinex-derivatives","BTCF0:USTF0",1734044038025,0.410608,100350.0,100340.0,0.06257843]
["bitfinex-derivatives","BTCF0:USTF0",1734044039728,0.410608,100350.0,100340.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734044041527,0.87276196,100350.0,100340.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734044041729,0.049813,100340.0,100330.0,0.00149492]
["bitfinex-derivatives","BTCF0:USTF0",1734044042026,0.573313,100340.0,100330.0,0.00149492]
["bitfinex-derivatives","BTCF0:USTF0",1734044042216,0.93581078,100340.0,100330.0,0.00149492]
["bitfinex-derivatives","BTCF0:USTF0",1734044042423,1.03546696,100340.0,100330.0,0.00149492]
["bitfinex-derivatives","BTCF0:USTF0",1734044044233,1.09796474,100340.0,100330.0,0.00149492]
["bitfinex-derivatives","BTCF0:USTF0",1734044046437,0.73716474,100340.0,100330.0,0.00149492]
["bitfinex-derivatives","BTCF0:USTF0",1734044048044,0.049823,100320.0,100310.0,0.11232378]
["bitfinex-derivatives","BTCF0:USTF0",1734044050140,0.049823,100320.0,100310.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734044050536,0.049823,100320.0,100310.0,0.11232378]
["bitfinex-derivatives","BTCF0:USTF0",1734044050843,0.28748775,100340.0,100330.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044050844,0.00973541,100340.0,100330.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044051039,0.16914934,100350.0,100330.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044051040,0.16914234,100360.0,100350.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734044051245,0.16914234,100360.0,100350.0,0.11230578]
["bitfinex-derivatives","BTCF0:USTF0",1734044051246,0.049803,100360.0,100350.0,0.11230578]
["bitfinex-derivatives","BTCF0:USTF0",1734044051445,0.16914234,100360.0,100350.0,0.11230578]
["bitfinex-derivatives","BTCF0:USTF0",1734044051946,0.05928851,100360.0,100350.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734044056551,0.049803,100360.0,100350.0,0.12037477]
["bitfinex-derivatives","BTCF0:USTF0",1734044056853,0.0512944,100370.0,100360.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734044057047,0.0512944,100370.0,100360.0,0.1746678]
["bitfinex-derivatives","BTCF0:USTF0",1734044057048,0.0014954,100370.0,100360.0,0.1746678]
["bitfinex-derivatives","BTCF0:USTF0",1734044057251,0.3889152,100390.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044057252,0.049794,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044057454,0.049794,100380.0,100370.0,0.22499578]
["bitfinex-derivatives","BTCF0:USTF0",1734044057653,0.049794,100380.0,100370.0,0.23303382]
["bitfinex-derivatives","BTCF0:USTF0",1734044059153,0.049794,100380.0,100370.0,0.17053604]
["bitfinex-derivatives","BTCF0:USTF0",1734044059651,0.00968191,100390.0,100370.0,0.21601669]
["bitfinex-derivatives","BTCF0:USTF0",1734044059953,0.049789,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734044065265,0.65678312,100390.0,100360.0,0.104102]
["bitfinex-derivatives","BTCF0:USTF0",1734044065460,0.049798,100370.0,100360.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734044066366,0.410598,100370.0,100360.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734044070466,0.42028552,100370.0,100360.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734044075966,0.37048752,100370.0,100360.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734044076163,0.74151742,100390.0,100370.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1734044076464,0.049793,100380.0,100370.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1734044076769,0.049793,100380.0,100370.0,0.102894]
["bitfinex-derivatives","BTCF0:USTF0",1734044080767,0.1391327,100380.0,100370.0,0.102894]
["bitfinex-derivatives","BTCF0:USTF0",1734044081167,0.25847204,100380.0,100370.0,0.28007436]
["bitfinex-derivatives","BTCF0:USTF0",1734044081571,0.1391327,100380.0,100370.0,0.28007436]
["bitfinex-derivatives","BTCF0:USTF0",1734044081773,0.25847204,100380.0,100370.0,0.28007436]
["bitfinex-derivatives","BTCF0:USTF0",1734044082470,0.25847204,100380.0,100370.0,0.102894]
["bitfinex-derivatives","BTCF0:USTF0",1734044082671,0.25847204,100380.0,100370.0,0.28007436]
["bitfinex-derivatives","BTCF0:USTF0",1734044083177,0.32100431,100380.0,100370.0,0.28007436]
["bitfinex-derivatives","BTCF0:USTF0",1734044083677,0.25847204,100380.0,100370.0,0.28007436]
["bitfinex-derivatives","BTCF0:USTF0",1734044084062,0.25847204,100380.0,100370.0,0.39067436]
["bitfinex-derivatives","BTCF0:USTF0",1734044084878,0.25847204,100380.0,100370.0,0.40036753]
["bitfinex-derivatives","BTCF0:USTF0",1734044085578,0.25847204,100380.0,100370.0,0.40838115]
["bitfinex-derivatives","BTCF0:USTF0",1734044087172,0.1391327,100380.0,100370.0,0.40838115]
["bitfinex-derivatives","BTCF0:USTF0",1734044087580,0.25847204,100380.0,100370.0,0.40838115]
["bitfinex-derivatives","BTCF0:USTF0",1734044088375,0.25847204,100380.0,100370.0,0.40036753]
["bitfinex-derivatives","BTCF0:USTF0",1734044088691,0.25847204,100380.0,100370.0,0.45201012]
["bitfinex-derivatives","BTCF0:USTF0",1734044089271,0.1391327,100380.0,100370.0,0.45201012]
["bitfinex-derivatives","BTCF0:USTF0",1734044089482,0.25847204,100380.0,100370.0,0.45201012]
["bitfinex-derivatives","BTCF0:USTF0",1734044089876,0.1391327,100380.0,100370.0,0.45201012]
["bitfinex-derivatives","BTCF0:USTF0",1734044090076,0.25847204,100380.0,100370.0,0.45201012]
["bitfinex-derivatives","BTCF0:USTF0",1734044090777,0.1391327,100380.0,100370.0,0.45201012]
["bitfinex-derivatives","BTCF0:USTF0",1734044091576,0.25847204,100380.0,100370.0,0.40842576]
["bitfinex-derivatives","BTCF0:USTF0",1734044091785,0.1391327,100380.0,100370.0,0.76921058]
["bitfinex-derivatives","BTCF0:USTF0",1734044092083,0.1391327,100380.0,100370.0,0.68848085]
["bitfinex-derivatives","BTCF0:USTF0",1734044092287,0.1391327,100380.0,100370.0,0.45199348]
["bitfinex-derivatives","BTCF0:USTF0",1734044092479,0.25847204,100380.0,100370.0,0.76921058]
["bitfinex-derivatives","BTCF0:USTF0",1734044092677,0.1391327,100380.0,100370.0,0.81279421]
["bitfinex-derivatives","BTCF0:USTF0",1734044092877,0.25847204,100380.0,100370.0,0.40841058]
["bitfinex-derivatives","BTCF0:USTF0",1734044093684,0.1391327,100380.0,100370.0,0.40841058]
["bitfinex-derivatives","BTCF0:USTF0",1734044094690,0.25847204,100380.0,100370.0,0.40841058]
["bitfinex-derivatives","BTCF0:USTF0",1734044094891,0.25847204,100380.0,100370.0,0.40036753]
["bitfinex-derivatives","BTCF0:USTF0",1734044095190,0.25847204,100380.0,100370.0,0.40841345]
["bitfinex-derivatives","BTCF0:USTF0",1734044097184,0.16913234,100380.0,100370.0,0.40841345]
["bitfinex-derivatives","BTCF0:USTF0",1734044097385,0.25858079,100380.0,100370.0,0.40841345]
["bitfinex-derivatives","BTCF0:USTF0",1734044098086,0.02938979,100380.0,100370.0,0.4628998]
["bitfinex-derivatives","BTCF0:USTF0",1734044098387,0.24927808,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734044098580,0.1,100400.0,100390.0,0.12036793]
["bitfinex-derivatives","BTCF0:USTF0",1734044098776,0.1,100400.0,100390.0,0.23428132]
["bitfinex-derivatives","BTCF0:USTF0",1734044098977,0.149783,100400.0,100390.0,0.29048132]
["bitfinex-derivatives","BTCF0:USTF0",1734044099193,0.57311527,100400.0,100390.0,0.29048132]
["bitfinex-derivatives","BTCF0:USTF0",1734044099379,0.510583,100400.0,100390.0,0.2778579]
["bitfinex-derivatives","BTCF0:USTF0",1734044099579,0.57311527,100400.0,100390.0,0.22623366]
["bitfinex-derivatives","BTCF0:USTF0",1734044099881,0.63564754,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734044100183,0.78492562,100400.0,100380.0,0.46149755]
["bitfinex-derivatives","BTCF0:USTF0",1734044100385,0.22933227,100390.0,100380.0,0.22623666]
["bitfinex-derivatives","BTCF0:USTF0",1734044100577,0.1668,100390.0,100380.0,0.22623666]
["bitfinex-derivatives","BTCF0:USTF0",1734044100777,0.1668,100390.0,100380.0,0.26981798]
["bitfinex-derivatives","BTCF0:USTF0",1734044100973,0.22933227,100390.0,100380.0,0.26981798]
["bitfinex-derivatives","BTCF0:USTF0",1734044101190,0.1668,100390.0,100380.0,0.26981798]
["bitfinex-derivatives","BTCF0:USTF0",1734044102586,0.5276,100390.0,100380.0,0.26981798]
["bitfinex-derivatives","BTCF0:USTF0",1734044103089,0.577388,100390.0,100380.0,0.26981798]
["bitfinex-derivatives","BTCF0:USTF0",1734044103292,0.77214507,100390.0,100370.0,0.46150255]
["bitfinex-derivatives","BTCF0:USTF0",1734044103479,0.77214507,100390.0,100370.0,0.50508692]
["bitfinex-derivatives","BTCF0:USTF0",1734044103480,0.049793,100380.0,100370.0,0.50508692]
["bitfinex-derivatives","BTCF0:USTF0",1734044105485,0.410593,100380.0,100370.0,0.45529092]
["bitfinex-derivatives","BTCF0:USTF0",1734044105696,1.36891338,100380.0,100340.0,0.33774362]
["bitfinex-derivatives","BTCF0:USTF0",1734044105881,0.86667499,100350.0,100310.0,0.47086381]
["bitfinex-derivatives","BTCF0:USTF0",1734044106082,0.86667499,100350.0,100300.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734044106083,0.410623,100320.0,100300.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734044106277,0.55989441,100320.0,100310.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734044106482,0.55989441,100320.0,100310.0,0.20060801]
["bitfinex-derivatives","BTCF0:USTF0",1734044106791,0.7390201,100320.0,100310.0,0.15078001]
["bitfinex-derivatives","BTCF0:USTF0",1734044106992,0.58974869,100320.0,100310.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734044107184,0.55944389,100320.0,100310.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734044108386,0.55944389,100320.0,100300.0,0.102532]
["bitfinex-derivatives","BTCF0:USTF0",1734044108583,0.3608,100310.0,100300.0,0.102532]
["bitfinex-derivatives","BTCF0:USTF0",1734044108989,0.3608,100310.0,100300.0,0.14241201]
["bitfinex-derivatives","BTCF0:USTF0",1734044110093,0.50588999,100320.0,100300.0,0.14241201]
["bitfinex-derivatives","BTCF0:USTF0",1734044110396,0.50588999,100320.0,100300.0,0.102532]
["bitfinex-derivatives","BTCF0:USTF0",1734044110589,0.3608,100310.0,100300.0,0.102532]
["bitfinex-derivatives","BTCF0:USTF0",1734044110993,0.3608,100310.0,100300.0,0.14241201]
["bitfinex-derivatives","BTCF0:USTF0",1734044116185,0.410623,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734044116791,0.3608,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734044119106,0.410623,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734044119788,0.50588999,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734044124209,0.50588999,100320.0,100300.0,0.04344538]
["bitfinex-derivatives","BTCF0:USTF0",1734044124596,0.50588999,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734044125009,0.50588999,100320.0,100310.0,0.04940858]
["bitfinex-derivatives","BTCF0:USTF0",1734044128722,0.410623,100320.0,100310.0,0.04940858]
["bitfinex-derivatives","BTCF0:USTF0",1734044130218,0.55944389,100320.0,100310.0,0.04940858]
["bitfinex-derivatives","BTCF0:USTF0",1734044132623,0.73856958,100320.0,100310.0,0.04940858]
["bitfinex-derivatives","BTCF0:USTF0",1734044133213,0.58974869,100320.0,100310.0,0.09302289]
["bitfinex-derivatives","BTCF0:USTF0",1734044133920,0.68501568,100320.0,100310.0,0.09302289]
["bitfinex-derivatives","BTCF0:USTF0",1734044134126,0.7146071,100320.0,100310.0,0.09302289]
["bitfinex-derivatives","BTCF0:USTF0",1734044134511,0.80987409,100320.0,100310.0,0.04361431]
["bitfinex-derivatives","BTCF0:USTF0",1734044134824,0.049838,100290.0,100280.0,0.05133563]
["bitfinex-derivatives","BTCF0:USTF0",1734044135014,0.58941451,100290.0,100280.0,0.15933563]
["bitfinex-derivatives","BTCF0:USTF0",1734044135322,0.85757929,100290.0,100280.0,0.19921564]
["bitfinex-derivatives","BTCF0:USTF0",1734044135713,0.64900669,100290.0,100280.0,0.19921564]
["bitfinex-derivatives","BTCF0:USTF0",1734044136111,0.410638,100290.0,100280.0,0.19921564]
["bitfinex-derivatives","BTCF0:USTF0",1734044136314,0.50590499,100290.0,100280.0,0.15933563]
["bitfinex-derivatives","BTCF0:USTF0",1734044136515,0.71488724,100290.0,100280.0,0.15933563]
["bitfinex-derivatives","BTCF0:USTF0",1734044136712,0.71488724,100290.0,100280.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734044136713,0.50590499,100290.0,100280.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734044136921,0.93925647,100290.0,100280.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734044137115,1.14811551,100290.0,100280.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734044137421,1.14812233,100290.0,100270.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734044137615,0.049847,100270.0,100260.0,0.160752]
["bitfinex-derivatives","BTCF0:USTF0",1734044137818,0.93962022,100270.0,100260.0,0.106252]
["bitfinex-derivatives","BTCF0:USTF0",1734044138129,0.049852,100260.0,100250.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734044138422,0.85829322,100260.0,100250.0,0.03996837]
["bitfinex-derivatives","BTCF0:USTF0",1734044138613,0.80981101,100260.0,100250.0,0.03996837]
["bitfinex-derivatives","BTCF0:USTF0",1734044138814,0.71454402,100260.0,100250.0,0.03996837]
["bitfinex-derivatives","BTCF0:USTF0",1734044139018,0.50845248,100260.0,100250.0,0.14302537]
["bitfinex-derivatives","BTCF0:USTF0",1734044139417,0.50845248,100260.0,100250.0,0.10314536]
["bitfinex-derivatives","BTCF0:USTF0",1734044140126,0.68839498,100260.0,100250.0,0.10314536]
["bitfinex-derivatives","BTCF0:USTF0",1734044141128,0.50956919,100260.0,100250.0,0.10314536]
["bitfinex-derivatives","BTCF0:USTF0",1734044142522,0.14876919,100260.0,100250.0,0.14302537]
["bitfinex-derivatives","BTCF0:USTF0",1734044144725,0.14876919,100260.0,100250.0,0.18666267]
["bitfinex-derivatives","BTCF0:USTF0",1734044145123,0.84307411,100270.0,100250.0,0.18666267]
["bitfinex-derivatives","BTCF0:USTF0",1734044145326,0.84307411,100270.0,100260.0,0.104652]
["bitfinex-derivatives","BTCF0:USTF0",1734044145527,0.23823793,100270.0,100260.0,0.104652]
["bitfinex-derivatives","BTCF0:USTF0",1734044145823,0.20792124,100270.0,100260.0,0.104652]
["bitfinex-derivatives","BTCF0:USTF0",1734044146225,0.22866979,100280.0,100260.0,0.50908615]
["bitfinex-derivatives","BTCF0:USTF0",1734044146429,0.22866379,100290.0,100260.0,0.60435314]
["bitfinex-derivatives","BTCF0:USTF0",1734044146623,0.58946379,100290.0,100280.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734044146827,0.23852152,100290.0,100280.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734044147023,0.14510499,100290.0,100280.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734044147727,0.049838,100290.0,100280.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734044148225,0.049838,100290.0,100280.0,0.08972301]
["bitfinex-derivatives","BTCF0:USTF0",1734044149123,0.69608491,100300.0,100290.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734044149324,0.69608491,100300.0,100290.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1734044150135,0.60081792,100300.0,100290.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1734044150328,0.24001792,100300.0,100290.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1734044150834,0.60081792,100300.0,100290.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1734044151133,0.60081792,100300.0,100280.0,0.14408001]
["bitfinex-derivatives","BTCF0:USTF0",1734044151533,0.60081792,100300.0,100290.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734044152225,0.24001792,100300.0,100290.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734044152925,0.19018392,100300.0,100290.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734044153426,0.06119113,100300.0,100290.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734044154235,0.06119113,100300.0,100290.0,0.104238]
["bitfinex-derivatives","BTCF0:USTF0",1734044155138,0.60081692,100300.0,100290.0,0.104238]
["bitfinex-derivatives","BTCF0:USTF0",1734044155332,0.69608391,100300.0,100280.0,0.14408001]
["bitfinex-derivatives","BTCF0:USTF0",1734044155526,0.049838,100290.0,100280.0,0.18414494]
["bitfinex-derivatives","BTCF0:USTF0",1734044156627,0.410638,100290.0,100280.0,0.18414494]
["bitfinex-derivatives","BTCF0:USTF0",1734044157028,0.049838,100290.0,100280.0,0.18414494]
["bitfinex-derivatives","BTCF0:USTF0",1734044157230,0.410638,100290.0,100280.0,0.14052201]
["bitfinex-derivatives","BTCF0:USTF0",1734044158130,0.52959239,100290.0,100280.0,0.14052201]
["bitfinex-derivatives","BTCF0:USTF0",1734044158339,0.52959239,100290.0,100280.0,0.18414805]
["bitfinex-derivatives","BTCF0:USTF0",1734044158524,0.52959239,100290.0,100280.0,0.14052201]
["bitfinex-derivatives","BTCF0:USTF0",1734044159034,0.049843,100280.0,100270.0,0.155347]
["bitfinex-derivatives","BTCF0:USTF0",1734044159239,0.52962783,100280.0,100270.0,0.14787831]
["bitfinex-derivatives","BTCF0:USTF0",1734044159737,0.52962783,100280.0,100270.0,0.104247]
["bitfinex-derivatives","BTCF0:USTF0",1734044160239,0.410643,100280.0,100270.0,0.104247]
["bitfinex-derivatives","BTCF0:USTF0",1734044163532,0.410643,100280.0,100270.0,0.1478779]
["bitfinex-derivatives","BTCF0:USTF0",1734044164441,0.410643,100280.0,100270.0,0.104247]
["bitfinex-derivatives","BTCF0:USTF0",1734044166446,0.410643,100280.0,100270.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1734044168537,0.42038183,100280.0,100270.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1734044171750,0.42038183,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734044172638,0.3608,100280.0,100270.0,0.0934779]
["bitfinex-derivatives","BTCF0:USTF0",1734044172842,0.3608,100280.0,100270.0,0.28332388]
["bitfinex-derivatives","BTCF0:USTF0",1734044173142,0.3608,100280.0,100270.0,0.25069841]
["bitfinex-derivatives","BTCF0:USTF0",1734044173340,0.58946679,100290.0,100280.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734044173536,0.410641,100290.0,100280.0,0.20317288]
["bitfinex-derivatives","BTCF0:USTF0",1734044173738,0.58966088,100290.0,100280.0,0.20317288]
["bitfinex-derivatives","BTCF0:USTF0",1734044175139,0.5993595,100290.0,100280.0,0.20317288]
["bitfinex-derivatives","BTCF0:USTF0",1734044183349,0.5993595,100290.0,100280.0,0.15332988]
["bitfinex-derivatives","BTCF0:USTF0",1734044183555,0.59952351,100290.0,100280.0,0.15332988]
["bitfinex-derivatives","BTCF0:USTF0",1734044183755,0.59952632,100290.0,100280.0,0.15332988]
["bitfinex-derivatives","BTCF0:USTF0",1734044183954,0.59952632,100290.0,100280.0,0.20317288]
["bitfinex-derivatives","BTCF0:USTF0",1734044184354,0.42033962,100290.0,100280.0,0.20317288]
["bitfinex-derivatives","BTCF0:USTF0",1734044186250,0.62896465,100290.0,100280.0,0.20317288]
["bitfinex-derivatives","BTCF0:USTF0",1734044186558,0.42033962,100290.0,100280.0,0.20317288]
["bitfinex-derivatives","BTCF0:USTF0",1734044187051,0.62896465,100290.0,100280.0,0.20317288]
["bitfinex-derivatives","BTCF0:USTF0",1734044187768,0.42033962,100290.0,100280.0,0.20317288]
["bitfinex-derivatives","BTCF0:USTF0",1734044189650,0.59963164,100290.0,100280.0,0.20317288]
["bitfinex-derivatives","BTCF0:USTF0",1734044189850,0.59963128,100290.0,100280.0,0.20317288]
["bitfinex-derivatives","BTCF0:USTF0",1734044190051,0.59963128,100290.0,100280.0,0.159543]
["bitfinex-derivatives","BTCF0:USTF0",1734044190948,0.23883128,100290.0,100280.0,0.159543]
["bitfinex-derivatives","BTCF0:USTF0",1734044191149,0.049843,100280.0,100270.0,0.03988001]
["bitfinex-derivatives","BTCF0:USTF0",1734044191345,0.049847,100270.0,100260.0,0.100149]
["bitfinex-derivatives","BTCF0:USTF0",1734044191653,0.63842107,100270.0,100260.0,0.09392805]
["bitfinex-derivatives","BTCF0:USTF0",1734044191960,0.410647,100270.0,100260.0,0.04362805]
["bitfinex-derivatives","BTCF0:USTF0",1734044192258,0.61927203,100270.0,100260.0,0.04362805]
["bitfinex-derivatives","BTCF0:USTF0",1734044193350,0.81446498,100270.0,100260.0,0.04362805]
["bitfinex-derivatives","BTCF0:USTF0",1734044193556,1.14973367,100270.0,100260.0,0.04362805]
["bitfinex-derivatives","BTCF0:USTF0",1734044193753,0.049852,100260.0,100250.0,0.05283848]
["bitfinex-derivatives","BTCF0:USTF0",1734044194056,0.58976419,100260.0,100250.0,0.09414195]
["bitfinex-derivatives","BTCF0:USTF0",1734044194256,0.58976419,100260.0,100250.0,0.13402196]
["bitfinex-derivatives","BTCF0:USTF0",1734044194966,0.68529441,100260.0,100250.0,0.13402196]
["bitfinex-derivatives","BTCF0:USTF0",1734044197255,0.6525264,100260.0,100250.0,0.13402196]
["bitfinex-derivatives","BTCF0:USTF0",1734044198055,0.44078207,100260.0,100250.0,0.13402196]
["bitfinex-derivatives","BTCF0:USTF0",1734044198256,0.80158207,100260.0,100250.0,0.13402196]
["bitfinex-derivatives","BTCF0:USTF0",1734044198555,0.80158207,100260.0,100250.0,0.09038001]
["bitfinex-derivatives","BTCF0:USTF0",1734044201057,0.6525264,100260.0,100250.0,0.09038001]
["bitfinex-derivatives","BTCF0:USTF0",1734044201268,0.80148311,100260.0,100250.0,0.09038001]
["bitfinex-derivatives","BTCF0:USTF0",1734044202056,0.62237092,100260.0,100250.0,0.09038001]
["bitfinex-derivatives","BTCF0:USTF0",1734044202653,0.80148311,100260.0,100250.0,0.09038001]
["bitfinex-derivatives","BTCF0:USTF0",1734044203056,0.62237092,100260.0,100250.0,0.09038001]
["bitfinex-derivatives","BTCF0:USTF0",1734044204763,0.80148311,100260.0,100250.0,0.09038001]
["bitfinex-derivatives","BTCF0:USTF0",1734044204963,0.62237092,100260.0,100250.0,0.09038001]
["bitfinex-derivatives","BTCF0:USTF0",1734044205559,0.55968168,100260.0,100250.0,0.15306925]
["bitfinex-derivatives","BTCF0:USTF0",1734044205763,0.1690142,100260.0,100250.0,0.30882625]
["bitfinex-derivatives","BTCF0:USTF0",1734044206066,0.04992497,100260.0,100250.0,0.30882625]
["bitfinex-derivatives","BTCF0:USTF0",1734044206462,7.297e-05,100260.0,100250.0,0.35246343]
["bitfinex-derivatives","BTCF0:USTF0",1734044206766,7.297e-05,100260.0,100250.0,0.31258342]
["bitfinex-derivatives","BTCF0:USTF0",1734044207266,7.297e-05,100260.0,100250.0,0.67338342]
["bitfinex-derivatives","BTCF0:USTF0",1734044208566,0.04992497,100260.0,100250.0,0.67338342]
["bitfinex-derivatives","BTCF0:USTF0",1734044209665,7.297e-05,100260.0,100250.0,0.71326343]
["bitfinex-derivatives","BTCF0:USTF0",1734044216368,7.297e-05,100260.0,100250.0,0.72302302]
["bitfinex-derivatives","BTCF0:USTF0",1734044217168,7.297e-05,100260.0,100250.0,1.04583225]
["bitfinex-derivatives","BTCF0:USTF0",1734044217664,0.11252824,100290.0,100280.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734044217871,0.11252824,100290.0,100280.0,0.45428018]
["bitfinex-derivatives","BTCF0:USTF0",1734044218063,0.11252824,100290.0,100280.0,0.60998018]
["bitfinex-derivatives","BTCF0:USTF0",1734044218264,0.049839,100290.0,100280.0,0.60998018]
["bitfinex-derivatives","BTCF0:USTF0",1734044219270,0.05958623,100290.0,100280.0,0.60998018]
["bitfinex-derivatives","BTCF0:USTF0",1734044219658,0.1788145,100290.0,100280.0,0.60998018]
["bitfinex-derivatives","BTCF0:USTF0",1734044219858,0.32784984,100290.0,100280.0,0.60998018]
["bitfinex-derivatives","BTCF0:USTF0",1734044220465,0.32784984,100290.0,100280.0,0.67266942]
["bitfinex-derivatives","BTCF0:USTF0",1734044220671,0.27801084,100290.0,100280.0,0.67266942]
["bitfinex-derivatives","BTCF0:USTF0",1734044220972,0.32784884,100290.0,100280.0,0.67266942]
["bitfinex-derivatives","BTCF0:USTF0",1734044221368,0.27801084,100290.0,100280.0,0.67266942]
["bitfinex-derivatives","BTCF0:USTF0",1734044221561,0.27801084,100290.0,100280.0,0.73535866]
["bitfinex-derivatives","BTCF0:USTF0",1734044221562,0.20864488,100290.0,100280.0,0.73535866]
["bitfinex-derivatives","BTCF0:USTF0",1734044223572,0.08941661,100290.0,100280.0,0.73535866]
["bitfinex-derivatives","BTCF0:USTF0",1734044224463,0.08941661,100290.0,100280.0,0.74502643]
["bitfinex-derivatives","BTCF0:USTF0",1734044224866,0.08941661,100290.0,100280.0,0.78490644]
["bitfinex-derivatives","BTCF0:USTF0",1734044225476,0.62926713,100300.0,100280.0,0.78490644]
["bitfinex-derivatives","BTCF0:USTF0",1734044225676,0.62926713,100300.0,100290.0,0.11252724]
["bitfinex-derivatives","BTCF0:USTF0",1734044226471,0.12921752,100300.0,100290.0,0.47332724]
["bitfinex-derivatives","BTCF0:USTF0",1734044226777,0.0892589,100300.0,100290.0,0.47332724]
["bitfinex-derivatives","BTCF0:USTF0",1734044227878,0.61911517,100310.0,100300.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734044228079,0.25831517,100310.0,100300.0,0.57692224]
["bitfinex-derivatives","BTCF0:USTF0",1734044228468,0.1390869,100310.0,100300.0,0.57692224]
["bitfinex-derivatives","BTCF0:USTF0",1734044229070,0.14874879,100310.0,100300.0,0.63032224]
["bitfinex-derivatives","BTCF0:USTF0",1734044229363,0.26797706,100310.0,100300.0,0.63032224]
["bitfinex-derivatives","BTCF0:USTF0",1734044229564,0.14874879,100310.0,100300.0,0.63032224]
["bitfinex-derivatives","BTCF0:USTF0",1734044232076,0.52985227,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734044232267,0.61901663,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734044232981,0.62864123,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734044234176,0.049828,100310.0,100290.0,0.03988001]
["bitfinex-derivatives","BTCF0:USTF0",1734044234377,0.13901988,100300.0,100290.0,0.1333283]
["bitfinex-derivatives","BTCF0:USTF0",1734044234567,0.56250912,100300.0,100290.0,0.09344829]
["bitfinex-derivatives","BTCF0:USTF0",1734044234767,0.73083739,100300.0,100290.0,0.04361329]
["bitfinex-derivatives","BTCF0:USTF0",1734044234967,0.049838,100290.0,100280.0,0.52263024]
["bitfinex-derivatives","BTCF0:USTF0",1734044235270,0.049838,100290.0,100280.0,0.45426338]
["bitfinex-derivatives","BTCF0:USTF0",1734044235271,0.32094239,100290.0,100280.0,0.45426338]
["bitfinex-derivatives","BTCF0:USTF0",1734044235469,0.68174239,100290.0,100280.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1734044235984,0.61905315,100290.0,100280.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1734044236279,0.67890161,100290.0,100280.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1734044236769,0.50672015,100320.0,100280.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1734044236972,0.65601954,100360.0,100350.0,0.46450226]
["bitfinex-derivatives","BTCF0:USTF0",1734044237172,0.26772404,100410.0,100350.0,0.80083516]
["bitfinex-derivatives","BTCF0:USTF0",1734044237387,0.049759,100450.0,100420.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734044237569,0.2529698,100460.0,100440.0,0.8167586]
["bitfinex-derivatives","BTCF0:USTF0",1734044237770,0.2032158,100460.0,100450.0,0.71046728]
["bitfinex-derivatives","BTCF0:USTF0",1734044237977,0.1035,100460.0,100450.0,1.20030685]
["bitfinex-derivatives","BTCF0:USTF0",1734044238172,0.09888404,100470.0,100450.0,2.60417852]
["bitfinex-derivatives","BTCF0:USTF0",1734044238375,0.09888404,100470.0,100460.0,0.4559586]
["bitfinex-derivatives","BTCF0:USTF0",1734044238376,0.14863404,100470.0,100460.0,0.4559586]
["bitfinex-derivatives","BTCF0:USTF0",1734044238579,0.43561251,100480.0,100460.0,3.6834727]
["bitfinex-derivatives","BTCF0:USTF0",1734044238874,0.43561251,100480.0,100470.0,0.99903043]
["bitfinex-derivatives","BTCF0:USTF0",1734044239075,0.73435461,100480.0,100470.0,3.88712636]
["bitfinex-derivatives","BTCF0:USTF0",1734044239277,0.48625461,100480.0,100470.0,3.79196776]
["bitfinex-derivatives","BTCF0:USTF0",1734044239467,0.48625461,100480.0,100470.0,3.15373733]
["bitfinex-derivatives","BTCF0:USTF0",1734044239670,0.43645551,100480.0,100470.0,2.95429733]
["bitfinex-derivatives","BTCF0:USTF0",1734044240079,0.97858226,100480.0,100470.0,2.95429733]
["bitfinex-derivatives","BTCF0:USTF0",1734044240282,0.83598275,100480.0,100470.0,2.79293733]
["bitfinex-derivatives","BTCF0:USTF0",1734044240476,0.87905502,100480.0,100470.0,3.84049836]
["bitfinex-derivatives","BTCF0:USTF0",1734044240778,0.87905502,100480.0,100470.0,2.42802098]
["bitfinex-derivatives","BTCF0:USTF0",1734044240779,0.97858226,100480.0,100470.0,2.42802098]
["bitfinex-derivatives","BTCF0:USTF0",1734044240974,0.97858226,100480.0,100470.0,2.21995799]
["bitfinex-derivatives","BTCF0:USTF0",1734044241174,0.67858226,100480.0,100470.0,3.19382495]
["bitfinex-derivatives","BTCF0:USTF0",1734044241383,0.78988226,100480.0,100470.0,3.51383044]
["bitfinex-derivatives","BTCF0:USTF0",1734044242288,0.78988226,100480.0,100470.0,4.26327384]
["bitfinex-derivatives","BTCF0:USTF0",1734044243079,0.40316975,100480.0,100470.0,4.26327384]
["bitfinex-derivatives","BTCF0:USTF0",1734044243279,0.70316975,100480.0,100470.0,3.10766311]
["bitfinex-derivatives","BTCF0:USTF0",1734044243477,0.70316975,100480.0,100470.0,1.99741971]
["bitfinex-derivatives","BTCF0:USTF0",1734044245281,0.70316975,100480.0,100470.0,2.63024285]
["bitfinex-derivatives","BTCF0:USTF0",1734044245485,0.70316975,100480.0,100470.0,1.99741971]
["bitfinex-derivatives","BTCF0:USTF0",1734044245785,0.71308424,100480.0,100470.0,1.99751946]
["bitfinex-derivatives","BTCF0:USTF0",1734044246272,0.71308424,100480.0,100470.0,2.53255273]
["bitfinex-derivatives","BTCF0:USTF0",1734044246683,0.40641757,100480.0,100470.0,2.2836886]
["bitfinex-derivatives","BTCF0:USTF0",1734044246887,0.45616057,100480.0,100470.0,2.2836886]
["bitfinex-derivatives","BTCF0:USTF0",1734044247187,0.55564781,100480.0,100470.0,1.93491785]
["bitfinex-derivatives","BTCF0:USTF0",1734044247489,0.55564781,100480.0,100470.0,1.3597598]
["bitfinex-derivatives","BTCF0:USTF0",1734044247873,0.55564781,100480.0,100470.0,1.7205598]
["bitfinex-derivatives","BTCF0:USTF0",1734044248078,0.55564781,100480.0,100470.0,1.3181422]
["bitfinex-derivatives","BTCF0:USTF0",1734044248290,0.50714774,100480.0,100470.0,1.72056004]
["bitfinex-derivatives","BTCF0:USTF0",1734044248789,0.50714774,100480.0,100470.0,1.47169591]
["bitfinex-derivatives","BTCF0:USTF0",1734044249285,0.50714774,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044249685,0.50714774,100480.0,100470.0,0.70567594]
["bitfinex-derivatives","BTCF0:USTF0",1734044249884,0.56554774,100480.0,100470.0,0.70567594]
["bitfinex-derivatives","BTCF0:USTF0",1734044250192,0.32197502,100480.0,100470.0,0.64814768]
["bitfinex-derivatives","BTCF0:USTF0",1734044250784,0.32197502,100480.0,100470.0,0.28734768]
["bitfinex-derivatives","BTCF0:USTF0",1734044251183,0.32197502,100480.0,100470.0,0.22986597]
["bitfinex-derivatives","BTCF0:USTF0",1734044251588,0.32197502,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044251787,0.32197502,100480.0,100470.0,0.64814768]
["bitfinex-derivatives","BTCF0:USTF0",1734044252178,0.32197502,100480.0,100470.0,0.59065329]
["bitfinex-derivatives","BTCF0:USTF0",1734044253180,0.19496482,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044253590,0.19496482,100480.0,100470.0,0.53321856]
["bitfinex-derivatives","BTCF0:USTF0",1734044253795,0.24470782,100480.0,100470.0,0.53321856]
["bitfinex-derivatives","BTCF0:USTF0",1734044254182,0.24470782,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044254590,0.39727191,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044256100,0.41743384,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044256286,0.27483433,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044257497,0.27483433,100480.0,100470.0,0.53321856]
["bitfinex-derivatives","BTCF0:USTF0",1734044258190,0.09563823,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044258392,0.33776498,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044258787,0.19516547,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044262596,0.19516547,100480.0,100470.0,0.53321856]
["bitfinex-derivatives","BTCF0:USTF0",1734044263094,1.5332,100490.0,100470.0,0.53321856]
["bitfinex-derivatives","BTCF0:USTF0",1734044263295,0.61232247,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044263489,0.51279523,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044263796,0.51719024,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044264494,0.51719024,100480.0,100470.0,0.76307185]
["bitfinex-derivatives","BTCF0:USTF0",1734044265492,0.51719024,100480.0,100470.0,1.04487873]
["bitfinex-derivatives","BTCF0:USTF0",1734044265694,0.53664176,100480.0,100470.0,1.04487873]
["bitfinex-derivatives","BTCF0:USTF0",1734044266199,0.53664176,100480.0,100470.0,1.09867873]
["bitfinex-derivatives","BTCF0:USTF0",1734044266596,0.53664176,100480.0,100470.0,2.23963608]
["bitfinex-derivatives","BTCF0:USTF0",1734044267300,0.53664176,100480.0,100470.0,2.92036475]
["bitfinex-derivatives","BTCF0:USTF0",1734044267491,0.63177399,100480.0,100470.0,2.92036475]
["bitfinex-derivatives","BTCF0:USTF0",1734044267800,0.63177399,100480.0,100470.0,2.97786428]
["bitfinex-derivatives","BTCF0:USTF0",1734044268397,0.4033678,100480.0,100470.0,2.97786428]
["bitfinex-derivatives","BTCF0:USTF0",1734044268607,0.4033678,100480.0,100470.0,3.44698194]
["bitfinex-derivatives","BTCF0:USTF0",1734044268902,0.4033678,100480.0,100470.0,3.44698892]
["bitfinex-derivatives","BTCF0:USTF0",1734044269203,0.4033678,100480.0,100470.0,2.88303866]
["bitfinex-derivatives","BTCF0:USTF0",1734044269393,0.4033678,100480.0,100470.0,2.36554288]
["bitfinex-derivatives","BTCF0:USTF0",1734044269593,0.30823557,100480.0,100470.0,2.30705552]
["bitfinex-derivatives","BTCF0:USTF0",1734044271391,0.30823557,100480.0,100470.0,2.60705552]
["bitfinex-derivatives","BTCF0:USTF0",1734044271696,0.30823557,100480.0,100470.0,3.78430646]
["bitfinex-derivatives","BTCF0:USTF0",1734044272391,0.30823557,100480.0,100470.0,3.31518182]
["bitfinex-derivatives","BTCF0:USTF0",1734044273392,0.11880833,100480.0,100470.0,3.31518182]
["bitfinex-derivatives","BTCF0:USTF0",1734044273596,0.02890833,100480.0,100470.0,3.31518182]
["bitfinex-derivatives","BTCF0:USTF0",1734044273896,0.04974,100490.0,100480.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734044274097,0.04974,100490.0,100480.0,2.30177966]
["bitfinex-derivatives","BTCF0:USTF0",1734044274300,0.04974,100490.0,100480.0,3.19886268]
["bitfinex-derivatives","BTCF0:USTF0",1734044274301,0.06919963,100490.0,100480.0,3.19886268]
["bitfinex-derivatives","BTCF0:USTF0",1734044274500,0.06919963,100490.0,100480.0,3.29399491]
["bitfinex-derivatives","BTCF0:USTF0",1734044274706,0.517654,100500.0,100480.0,2.69690789]
["bitfinex-derivatives","BTCF0:USTF0",1734044275009,0.517654,100500.0,100490.0,0.7705456]
["bitfinex-derivatives","BTCF0:USTF0",1734044275192,0.517654,100500.0,100490.0,1.64401726]
["bitfinex-derivatives","BTCF0:USTF0",1734044275399,0.517654,100500.0,100490.0,1.94401726]
["bitfinex-derivatives","BTCF0:USTF0",1734044275594,0.517654,100500.0,100490.0,1.53427166]
["bitfinex-derivatives","BTCF0:USTF0",1734044275799,0.517654,100500.0,100490.0,1.94401726]
["bitfinex-derivatives","BTCF0:USTF0",1734044276000,0.517654,100500.0,100490.0,1.53427166]
["bitfinex-derivatives","BTCF0:USTF0",1734044276204,0.517654,100500.0,100490.0,2.45750435]
["bitfinex-derivatives","BTCF0:USTF0",1734044276503,0.517654,100500.0,100490.0,1.94401726]
["bitfinex-derivatives","BTCF0:USTF0",1734044276698,0.517654,100500.0,100490.0,1.53427166]
["bitfinex-derivatives","BTCF0:USTF0",1734044277300,0.52539472,100500.0,100490.0,1.53427166]
["bitfinex-derivatives","BTCF0:USTF0",1734044278303,0.3462621,100500.0,100490.0,1.88492977]
["bitfinex-derivatives","BTCF0:USTF0",1734044279002,0.049734,100500.0,100490.0,1.88492977]
["bitfinex-derivatives","BTCF0:USTF0",1734044279205,0.09513223,100520.0,100490.0,1.53427166]
["bitfinex-derivatives","BTCF0:USTF0",1734044279404,0.031,100510.0,100500.0,0.75552477]
["bitfinex-derivatives","BTCF0:USTF0",1734044279709,0.18023543,100510.0,100500.0,1.51305582]
["bitfinex-derivatives","BTCF0:USTF0",1734044279909,0.080728,100510.0,100500.0,1.81305582]
["bitfinex-derivatives","BTCF0:USTF0",1734044280206,0.18022553,100510.0,100500.0,1.46253322]
["bitfinex-derivatives","BTCF0:USTF0",1734044282206,0.18022553,100510.0,100500.0,1.0071406]
["bitfinex-derivatives","BTCF0:USTF0",1734044282712,0.18022553,100510.0,100500.0,1.29924277]
["bitfinex-derivatives","BTCF0:USTF0",1734044283013,0.18022553,100510.0,100500.0,1.0071406]
["bitfinex-derivatives","BTCF0:USTF0",1734044284007,0.080728,100510.0,100500.0,1.0071406]
["bitfinex-derivatives","BTCF0:USTF0",1734044284206,0.20029741,100510.0,100500.0,1.29924277]
["bitfinex-derivatives","BTCF0:USTF0",1734044284411,0.20029741,100510.0,100500.0,1.0071406]
["bitfinex-derivatives","BTCF0:USTF0",1734044284707,0.20029741,100510.0,100500.0,1.18221076]
["bitfinex-derivatives","BTCF0:USTF0",1734044284708,0.16929741,100510.0,100500.0,1.18221076]
["bitfinex-derivatives","BTCF0:USTF0",1734044288105,0.16929741,100510.0,100500.0,1.18220769]
["bitfinex-derivatives","BTCF0:USTF0",1734044288314,0.16929741,100510.0,100500.0,1.0071406]
["bitfinex-derivatives","BTCF0:USTF0",1734044288616,0.16929741,100510.0,100500.0,1.18222228]
["bitfinex-derivatives","BTCF0:USTF0",1734044289215,0.16929741,100510.0,100500.0,0.94878168]
["bitfinex-derivatives","BTCF0:USTF0",1734044289417,0.16929741,100510.0,100500.0,1.06932228]
["bitfinex-derivatives","BTCF0:USTF0",1734044289610,0.049733,100500.0,100490.0,0.76932228]
["bitfinex-derivatives","BTCF0:USTF0",1734044289809,0.049733,100500.0,100490.0,1.06932228]
["bitfinex-derivatives","BTCF0:USTF0",1734044290315,0.14923053,100500.0,100490.0,1.06932228]
["bitfinex-derivatives","BTCF0:USTF0",1734044290510,0.14923053,100500.0,100490.0,0.83588168]
["bitfinex-derivatives","BTCF0:USTF0",1734044290716,0.20783053,100500.0,100490.0,0.83588168]
["bitfinex-derivatives","BTCF0:USTF0",1734044292519,0.20783053,100500.0,100490.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044293213,0.20783053,100500.0,100490.0,0.83588168]
["bitfinex-derivatives","BTCF0:USTF0",1734044293411,0.66376276,100500.0,100480.0,0.58289411]
["bitfinex-derivatives","BTCF0:USTF0",1734044293628,0.049743,100480.0,100470.0,0.66838962]
["bitfinex-derivatives","BTCF0:USTF0",1734044293816,0.049743,100480.0,100470.0,0.83611456]
["bitfinex-derivatives","BTCF0:USTF0",1734044294216,0.14925538,100480.0,100470.0,0.83611456]
["bitfinex-derivatives","BTCF0:USTF0",1734044294412,0.14925538,100480.0,100470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044295010,0.33360642,100480.0,100470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044296322,0.33360642,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044296520,0.24438761,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044296726,0.14925538,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044296923,0.36339103,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044297416,0.51209738,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044298425,0.50789396,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044298925,0.50789396,100480.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044298926,0.049753,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044299320,0.049753,100460.0,100450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044299821,0.13900756,100460.0,100450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044303121,0.33368685,100460.0,100450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044303737,0.34139612,100460.0,100450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044307731,0.4604022,100460.0,100450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044308420,0.4604022,100460.0,100450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734044311417,0.4604022,100460.0,100450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044311623,0.34139612,100460.0,100450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044313023,0.049758,100450.0,100440.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1734044313229,0.049758,100450.0,100440.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1734044313916,0.14930506,100450.0,100440.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1734044314327,0.23855962,100450.0,100440.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1734044314536,0.14930506,100450.0,100440.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1734044314726,0.23855962,100450.0,100440.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1734044319232,0.3575657,100450.0,100440.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1734044322235,0.26831114,100450.0,100440.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1734044323334,0.36344337,100450.0,100440.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1734044323738,0.36344337,100450.0,100440.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044323936,0.36358482,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044324134,0.24443729,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044324331,0.35603729,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044324739,0.6239122,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044324942,0.50474364,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044325940,0.50474364,100450.0,100430.0,0.36092055]
["bitfinex-derivatives","BTCF0:USTF0",1734044325941,0.049763,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044326139,0.4127882,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044326533,0.51234517,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044327338,0.48829078,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044327735,0.51809614,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044329342,0.66709364,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044329746,0.66709364,100440.0,100420.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1734044330047,0.41309569,100430.0,100420.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1734044330340,0.41309569,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044330538,0.41309569,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044330739,0.35348909,100420.0,100410.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044331333,0.45307084,100420.0,100410.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044332240,0.45302389,100420.0,100410.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044332846,0.87772389,100420.0,100410.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044334754,0.88769161,100420.0,100410.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044335140,0.76849365,100420.0,100410.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044335449,0.88769161,100420.0,100410.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044336349,0.76849365,100420.0,100410.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044342554,0.76849365,100420.0,100410.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734044342742,0.76849365,100420.0,100410.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044343355,0.39826324,100420.0,100410.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044343852,0.39826324,100420.0,100410.0,0.710578]
["bitfinex-derivatives","BTCF0:USTF0",1734044346752,0.39826324,100420.0,100410.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044346962,0.37796772,100420.0,100410.0,0.710578]
["bitfinex-derivatives","BTCF0:USTF0",1734044347654,0.13910795,100430.0,100410.0,0.710578]
["bitfinex-derivatives","BTCF0:USTF0",1734044347849,0.13910795,100430.0,100420.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1734044348048,0.049769,100430.0,100420.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1734044348251,0.049769,100430.0,100420.0,0.823373]
["bitfinex-derivatives","BTCF0:USTF0",1734044349057,0.15879088,100440.0,100420.0,1.173143]
["bitfinex-derivatives","BTCF0:USTF0",1734044349261,0.08933895,100440.0,100430.0,0.50570023]
["bitfinex-derivatives","BTCF0:USTF0",1734044349558,0.13909795,100450.0,100440.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734044349855,0.14871411,100450.0,100440.0,0.465863]
["bitfinex-derivatives","BTCF0:USTF0",1734044350062,0.14871411,100450.0,100440.0,0.820663]
["bitfinex-derivatives","BTCF0:USTF0",1734044350359,0.05937516,100450.0,100440.0,0.820663]
["bitfinex-derivatives","BTCF0:USTF0",1734044350855,0.00961616,100450.0,100440.0,0.820663]
["bitfinex-derivatives","BTCF0:USTF0",1734044351052,0.13909395,100460.0,100440.0,0.820663]
["bitfinex-derivatives","BTCF0:USTF0",1734044351249,0.13909395,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044351757,0.13909395,100460.0,100450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044352158,0.25829191,100460.0,100450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044352359,0.15894174,100460.0,100450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044354152,0.10918674,100460.0,100450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734044354458,0.10918674,100460.0,100450.0,0.710558]
["bitfinex-derivatives","BTCF0:USTF0",1734044354660,0.01984779,100460.0,100450.0,0.710558]
["bitfinex-derivatives","BTCF0:USTF0",1734044361264,0.01984779,100460.0,100450.0,0.77298728]
["bitfinex-derivatives","BTCF0:USTF0",1734044363967,5e-07,100470.0,100450.0,0.89784384]
["bitfinex-derivatives","BTCF0:USTF0",1734044364168,0.00957516,100500.0,100480.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734044364361,0.19135439,100510.0,100490.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1734044364556,0.19135439,100510.0,100500.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1734044365066,0.19135439,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044365364,0.22842264,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044369471,0.17869264,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044369865,0.17869264,100510.0,100500.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1734044371774,0.17869264,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044372564,0.22842064,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044376976,0.07919511,100510.0,100500.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1734044378278,0.00987624,100520.0,100510.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734044378480,0.41764,100530.0,100510.0,0.62278592]
["bitfinex-derivatives","BTCF0:USTF0",1734044378677,0.41764,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044378978,0.42734894,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044379471,0.6218846,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044379669,0.049723,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044379871,0.108823,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044380474,0.20831063,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044382676,0.30336855,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044383378,0.049733,100500.0,100490.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1734044383577,0.049733,100500.0,100490.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1734044385985,0.049733,100500.0,100490.0,0.93385792]
["bitfinex-derivatives","BTCF0:USTF0",1734044386383,0.049733,100500.0,100490.0,0.94193785]
["bitfinex-derivatives","BTCF0:USTF0",1734044386786,0.049733,100500.0,100490.0,0.84687993]
["bitfinex-derivatives","BTCF0:USTF0",1734044386978,0.049733,100500.0,100490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734044387371,0.14924043,100500.0,100490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734044387576,0.20444043,100500.0,100490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734044387872,0.29949835,100500.0,100490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734044388483,0.049742,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044389081,0.14925934,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044394880,0.14925934,100490.0,100480.0,0.3689405]
["bitfinex-derivatives","BTCF0:USTF0",1734044395283,0.14925934,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044397781,0.14925934,100490.0,100480.0,0.54633974]
["bitfinex-derivatives","BTCF0:USTF0",1734044397989,0.14925934,100490.0,100480.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1734044398285,0.14925934,100490.0,100480.0,0.54633945]
["bitfinex-derivatives","BTCF0:USTF0",1734044400383,0.00762735,100500.0,100490.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734044400686,0.141126,100520.0,100490.0,0.60217118]
["bitfinex-derivatives","BTCF0:USTF0",1734044400882,0.141126,100520.0,100510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734044401181,0.10740646,100520.0,100510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734044401382,0.00788912,100520.0,100510.0,0.77949358]
["bitfinex-derivatives","BTCF0:USTF0",1734044401586,0.13562,100530.0,100510.0,0.77949358]
["bitfinex-derivatives","BTCF0:USTF0",1734044401784,0.23067792,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044401989,0.47905221,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044402389,0.049724,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044402592,0.23468192,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044402992,0.33415966,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044403192,0.23910174,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044404490,0.48303642,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044404686,0.049728,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044404891,0.14479092,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044405086,0.229433,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044405292,0.32449092,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044405491,1.8839934,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044405885,0.4239934,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044406095,0.18930248,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044406398,0.33292368,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044406399,0.19839576,100510.0,100490.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734044406594,0.04973,100510.0,100490.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734044406797,0.14923743,100510.0,100490.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734044407300,0.14923743,100510.0,100490.0,0.05789526]
["bitfinex-derivatives","BTCF0:USTF0",1734044407495,0.24817319,100510.0,100490.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734044407801,0.65488207,100520.0,100500.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1734044408098,0.75438455,100520.0,100500.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1734044408295,0.48129424,100520.0,100500.0,0.231533]
["bitfinex-derivatives","BTCF0:USTF0",1734044408490,0.39295216,100520.0,100500.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1734044408692,0.29789424,100520.0,100500.0,0.231532]
["bitfinex-derivatives","BTCF0:USTF0",1734044412799,0.049728,100510.0,100500.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1734044412999,0.049728,100510.0,100490.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734044413199,0.049728,100510.0,100490.0,0.14438558]
["bitfinex-derivatives","BTCF0:USTF0",1734044413401,0.14922553,100510.0,100490.0,0.14438558]
["bitfinex-derivatives","BTCF0:USTF0",1734044413603,0.14922553,100510.0,100490.0,0.31958643]
["bitfinex-derivatives","BTCF0:USTF0",1734044414006,0.14922553,100510.0,100490.0,0.136236]
["bitfinex-derivatives","BTCF0:USTF0",1734044414800,0.14922553,100510.0,100490.0,0.14437521]
["bitfinex-derivatives","BTCF0:USTF0",1734044415005,0.16954939,100510.0,100490.0,0.14437521]
["bitfinex-derivatives","BTCF0:USTF0",1734044415796,0.16954939,100510.0,100490.0,0.31958067]
["bitfinex-derivatives","BTCF0:USTF0",1734044415997,0.16954939,100510.0,100490.0,0.14437521]
["bitfinex-derivatives","BTCF0:USTF0",1734044416703,0.16954939,100510.0,100500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734044418103,0.16954939,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044418705,0.17718548,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044418906,0.17718548,100510.0,100490.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1734044418907,0.049738,100500.0,100490.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1734044419406,0.049738,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044419407,0.136138,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044419712,0.049743,100490.0,100480.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1734044422122,0.24431826,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044422326,0.24431826,100490.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044422327,0.049752,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044422921,0.29801916,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044423125,0.33092726,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044423319,1.022735,100470.0,100440.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1734044423515,0.14481692,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044424012,0.049762,100450.0,100440.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1734044424214,0.21395285,100460.0,100440.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1734044424215,0.363249,100460.0,100440.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1734044424416,0.26371185,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044424714,0.24436398,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044425419,0.36325891,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044425624,0.24436398,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044426023,0.049762,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044426324,0.137362,100450.0,100430.0,0.54042397]
["bitfinex-derivatives","BTCF0:USTF0",1734044426722,0.23691401,100450.0,100430.0,0.54042397]
["bitfinex-derivatives","BTCF0:USTF0",1734044427423,0.18715201,100450.0,100430.0,0.59019397]
["bitfinex-derivatives","BTCF0:USTF0",1734044427620,0.18715201,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044428420,0.28220993,100450.0,100430.0,0.36138397]
["bitfinex-derivatives","BTCF0:USTF0",1734044428620,0.049767,100440.0,100430.0,0.36138397]
["bitfinex-derivatives","BTCF0:USTF0",1734044429828,0.049767,100440.0,100430.0,0.00058397]
["bitfinex-derivatives","BTCF0:USTF0",1734044430127,0.2443918,100440.0,100430.0,0.00058397]
["bitfinex-derivatives","BTCF0:USTF0",1734044430327,0.8015718,100440.0,100430.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734044431626,1.55742972,100440.0,100430.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734044431827,0.14483792,100420.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734044432419,0.24442959,100420.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734044432615,0.33542959,100420.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734044432815,0.33542959,100420.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734044433219,0.33542959,100420.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734044433923,0.33542959,100420.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734044435028,0.14483992,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734044435224,0.23303992,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734044435616,0.33263159,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734044435923,0.42768951,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734044436123,0.33263159,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734044436317,0.09505792,100410.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734044439335,0.10304992,100410.0,100400.0,0.510587]
["bitfinex-derivatives","BTCF0:USTF0",1734044440038,0.10304992,100410.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734044440728,0.15283192,100410.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734044441935,0.10304992,100410.0,100400.0,0.599888]
["bitfinex-derivatives","BTCF0:USTF0",1734044442537,0.10304992,100410.0,100400.0,0.782688]
["bitfinex-derivatives","BTCF0:USTF0",1734044443529,0.049779,100420.0,100410.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734044443735,0.46309792,100430.0,100410.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1734044443936,0.417815,100430.0,100420.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734044444234,0.53739099,100430.0,100420.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734044444537,0.53285228,100430.0,100420.0,0.503278]
["bitfinex-derivatives","BTCF0:USTF0",1734044444737,0.53285228,100430.0,100420.0,0.593378]
["bitfinex-derivatives","BTCF0:USTF0",1734044445132,0.63243403,100430.0,100420.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1734044446031,0.64078319,100430.0,100420.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1734044446339,0.54120144,100430.0,100420.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1734044449236,0.64077823,100430.0,100420.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1734044450739,0.64077823,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044452042,0.64077823,100430.0,100410.0,0.71260546]
["bitfinex-derivatives","BTCF0:USTF0",1734044452244,0.09505792,100420.0,100410.0,0.7207236]
["bitfinex-derivatives","BTCF0:USTF0",1734044452438,0.49594531,100430.0,100410.0,0.7207236]
["bitfinex-derivatives","BTCF0:USTF0",1734044452644,0.14483592,100420.0,100410.0,0.95433088]
["bitfinex-derivatives","BTCF0:USTF0",1734044452936,0.14483592,100420.0,100410.0,0.7207236]
["bitfinex-derivatives","BTCF0:USTF0",1734044453443,0.14483592,100420.0,100410.0,0.95433088]
["bitfinex-derivatives","BTCF0:USTF0",1734044453635,0.24442263,100420.0,100400.0,1.00869874]
["bitfinex-derivatives","BTCF0:USTF0",1734044453837,0.09505792,100410.0,100400.0,1.06036394]
["bitfinex-derivatives","BTCF0:USTF0",1734044454039,0.14484092,100410.0,100400.0,0.77697066]
["bitfinex-derivatives","BTCF0:USTF0",1734044454445,0.14484092,100410.0,100400.0,0.68767266]
["bitfinex-derivatives","BTCF0:USTF0",1734044454744,0.14484092,100410.0,100400.0,0.64409352]
["bitfinex-derivatives","BTCF0:USTF0",1734044454941,0.14484092,100410.0,100400.0,0.67958592]
["bitfinex-derivatives","BTCF0:USTF0",1734044455841,0.24443755,100410.0,100400.0,0.14358046]
["bitfinex-derivatives","BTCF0:USTF0",1734044456338,0.24443755,100410.0,100400.0,0.15914575]
["bitfinex-derivatives","BTCF0:USTF0",1734044456541,0.24443755,100410.0,100400.0,0.33435121]
["bitfinex-derivatives","BTCF0:USTF0",1734044456742,0.24443755,100410.0,100400.0,0.15914575]
["bitfinex-derivatives","BTCF0:USTF0",1734044457638,0.33043755,100410.0,100400.0,0.15914575]
["bitfinex-derivatives","BTCF0:USTF0",1734044458042,0.33043755,100410.0,100400.0,0.11556529]
["bitfinex-derivatives","BTCF0:USTF0",1734044458236,0.33043755,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734044458435,0.33043755,100410.0,100400.0,0.27520546]
["bitfinex-derivatives","BTCF0:USTF0",1734044459151,0.78629547,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734044459342,0.9051904,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734044459846,1.2051904,100410.0,100390.0,0.17520546]
["bitfinex-derivatives","BTCF0:USTF0",1734044460052,1.2051904,100410.0,100380.0,0.88791049]
["bitfinex-derivatives","BTCF0:USTF0",1734044460053,0.049793,100390.0,100380.0,0.41030685]
["bitfinex-derivatives","BTCF0:USTF0",1734044460241,0.049793,100390.0,100380.0,0.45389801]
["bitfinex-derivatives","BTCF0:USTF0",1734044460242,0.14485092,100390.0,100380.0,0.45389801]
["bitfinex-derivatives","BTCF0:USTF0",1734044460441,0.14485092,100390.0,100380.0,0.46198165]
["bitfinex-derivatives","BTCF0:USTF0",1734044460637,0.33265251,100390.0,100380.0,0.45389801]
["bitfinex-derivatives","BTCF0:USTF0",1734044460841,0.78765251,100390.0,100380.0,0.23585945]
["bitfinex-derivatives","BTCF0:USTF0",1734044461244,0.88271043,100390.0,100380.0,0.23436534]
["bitfinex-derivatives","BTCF0:USTF0",1734044461451,0.88271043,100390.0,100380.0,0.01556872]
["bitfinex-derivatives","BTCF0:USTF0",1734044461648,0.78765251,100390.0,100380.0,0.19077418]
["bitfinex-derivatives","BTCF0:USTF0",1734044461852,0.88271043,100390.0,100380.0,0.01556872]
["bitfinex-derivatives","BTCF0:USTF0",1734044462154,1.00160536,100390.0,100370.0,0.40881274]
["bitfinex-derivatives","BTCF0:USTF0",1734044462355,0.23991384,100380.0,100370.0,0.18331438]
["bitfinex-derivatives","BTCF0:USTF0",1734044462552,0.23991384,100380.0,100370.0,0.17520546]
["bitfinex-derivatives","BTCF0:USTF0",1734044463043,0.33953031,100380.0,100370.0,0.17520546]
["bitfinex-derivatives","BTCF0:USTF0",1734044463453,0.28973231,100380.0,100360.0,0.76970431]
["bitfinex-derivatives","BTCF0:USTF0",1734044463655,0.14486092,100370.0,100360.0,0.77780301]
["bitfinex-derivatives","BTCF0:USTF0",1734044463958,0.14486092,100370.0,100360.0,0.60259755]
["bitfinex-derivatives","BTCF0:USTF0",1734044464255,0.14486092,100370.0,100360.0,0.77826237]
["bitfinex-derivatives","BTCF0:USTF0",1734044465456,0.14486092,100370.0,100360.0,0.41746458]
["bitfinex-derivatives","BTCF0:USTF0",1734044465656,0.14486092,100370.0,100360.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734044465657,0.09505792,100370.0,100360.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734044465965,0.14486092,100370.0,100360.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734044466356,0.24449724,100370.0,100360.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734044467162,0.25268515,100370.0,100360.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734044470351,0.00818791,100370.0,100360.0,0.36089157]
["bitfinex-derivatives","BTCF0:USTF0",1734044470559,0.50565692,100380.0,100360.0,0.41069957]
["bitfinex-derivatives","BTCF0:USTF0",1734044470956,0.60529324,100380.0,100360.0,0.41069957]
["bitfinex-derivatives","BTCF0:USTF0",1734044471152,0.61372449,100380.0,100360.0,0.41069957]
["bitfinex-derivatives","BTCF0:USTF0",1734044471557,0.00843125,100380.0,100370.0,0.50566092]
["bitfinex-derivatives","BTCF0:USTF0",1734044471862,0.16469627,100410.0,100380.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1734044472060,0.16469627,100410.0,100390.0,0.498692]
["bitfinex-derivatives","BTCF0:USTF0",1734044472254,0.049788,100400.0,100390.0,0.498692]
["bitfinex-derivatives","BTCF0:USTF0",1734044473569,0.14484592,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044473863,0.049793,100390.0,100380.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1734044474058,0.049793,100390.0,100380.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1734044474256,0.14485092,100390.0,100380.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1734044475455,0.049793,100390.0,100380.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1734044476963,0.24446739,100390.0,100380.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1734044477167,0.15765504,100390.0,100380.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1734044477359,0.15765504,100390.0,100380.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1734044478678,0.25271296,100390.0,100380.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1734044478981,0.15765504,100390.0,100380.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1734044479477,0.00824557,100390.0,100380.0,0.498498]
["bitfinex-derivatives","BTCF0:USTF0",1734044479682,0.049793,100390.0,100380.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1734044480272,0.26374185,100400.0,100380.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1734044480473,0.14484692,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044480673,0.24446339,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044480879,0.25278577,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044481879,0.15772785,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044482188,0.25278577,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044482686,0.3716807,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044483281,0.049793,100390.0,100380.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1734044484191,0.13908723,100390.0,100380.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1734044484388,0.13908723,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044485083,0.08929423,100390.0,100380.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1734044486691,0.26630054,100400.0,100380.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1734044486884,0.05811138,100400.0,100390.0,0.500893]
["bitfinex-derivatives","BTCF0:USTF0",1734044487486,0.05811138,100400.0,100390.0,0.592393]
["bitfinex-derivatives","BTCF0:USTF0",1734044487684,0.05811138,100400.0,100390.0,0.681693]
["bitfinex-derivatives","BTCF0:USTF0",1734044488090,0.26656754,100400.0,100390.0,0.681693]
["bitfinex-derivatives","BTCF0:USTF0",1734044491893,0.14744973,100400.0,100390.0,0.681693]
["bitfinex-derivatives","BTCF0:USTF0",1734044496001,0.05811138,100400.0,100390.0,0.681693]
["bitfinex-derivatives","BTCF0:USTF0",1734044496297,0.14744973,100400.0,100390.0,0.681693]
["bitfinex-derivatives","BTCF0:USTF0",1734044497890,0.14744973,100400.0,100390.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734044498098,0.35676754,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044498993,0.35676754,100400.0,100390.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734044499193,0.26742919,100400.0,100390.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734044499387,0.35682258,100400.0,100390.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734044500306,0.26742919,100400.0,100390.0,0.59444918]
["bitfinex-derivatives","BTCF0:USTF0",1734044500494,0.26742919,100400.0,100390.0,0.59444886]
["bitfinex-derivatives","BTCF0:USTF0",1734044500897,0.26742919,100400.0,100390.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734044501097,0.26742919,100400.0,100390.0,0.59444995]
["bitfinex-derivatives","BTCF0:USTF0",1734044502807,0.51138437,100400.0,100390.0,0.54466062]
["bitfinex-derivatives","BTCF0:USTF0",1734044503404,0.51138437,100400.0,100390.0,0.59445362]
["bitfinex-derivatives","BTCF0:USTF0",1734044503604,0.41632645,100400.0,100390.0,0.59445362]
["bitfinex-derivatives","BTCF0:USTF0",1734044504296,0.41632645,100400.0,100390.0,0.58633577]
["bitfinex-derivatives","BTCF0:USTF0",1734044504709,0.41632645,100400.0,100390.0,0.59446035]
["bitfinex-derivatives","BTCF0:USTF0",1734044504914,0.17722919,100400.0,100390.0,0.59446035]
["bitfinex-derivatives","BTCF0:USTF0",1734044505206,0.26671273,100400.0,100390.0,0.77826035]
["bitfinex-derivatives","BTCF0:USTF0",1734044505594,0.17722919,100400.0,100390.0,0.77826035]
["bitfinex-derivatives","BTCF0:USTF0",1734044506810,0.17722919,100400.0,100390.0,0.77826495]
["bitfinex-derivatives","BTCF0:USTF0",1734044508018,0.32612645,100400.0,100390.0,0.77826495]
["bitfinex-derivatives","BTCF0:USTF0",1734044508209,0.17722919,100400.0,100390.0,0.77826495]
["bitfinex-derivatives","BTCF0:USTF0",1734044508507,0.32612645,100400.0,100390.0,0.77826495]
["bitfinex-derivatives","BTCF0:USTF0",1734044509500,0.32612645,100400.0,100390.0,0.72847195]
["bitfinex-derivatives","BTCF0:USTF0",1734044509709,0.32612645,100400.0,100390.0,0.54467195]
["bitfinex-derivatives","BTCF0:USTF0",1734044509710,0.30206656,100400.0,100390.0,0.54467195]
["bitfinex-derivatives","BTCF0:USTF0",1734044509910,0.48656656,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044511817,0.66524327,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044512014,0.48656656,100400.0,100390.0,0.53654277]
["bitfinex-derivatives","BTCF0:USTF0",1734044512209,0.66524327,100400.0,100390.0,0.53654277]
["bitfinex-derivatives","BTCF0:USTF0",1734044512416,0.48656656,100400.0,100390.0,0.53654277]
["bitfinex-derivatives","BTCF0:USTF0",1734044512615,0.66524327,100400.0,100390.0,0.53654277]
["bitfinex-derivatives","BTCF0:USTF0",1734044513016,0.48656656,100400.0,100390.0,0.53654277]
["bitfinex-derivatives","BTCF0:USTF0",1734044514320,0.66524327,100400.0,100390.0,0.53654277]
["bitfinex-derivatives","BTCF0:USTF0",1734044515014,0.66524327,100400.0,100390.0,0.54466034]
["bitfinex-derivatives","BTCF0:USTF0",1734044516405,0.66524327,100400.0,100390.0,0.53654277]
["bitfinex-derivatives","BTCF0:USTF0",1734044516611,0.57018535,100400.0,100390.0,0.54467028]
["bitfinex-derivatives","BTCF0:USTF0",1734044519015,0.39150864,100400.0,100390.0,0.54467028]
["bitfinex-derivatives","BTCF0:USTF0",1734044519615,0.39150864,100400.0,100390.0,0.53654277]
["bitfinex-derivatives","BTCF0:USTF0",1734044519823,0.39150864,100400.0,100390.0,0.54467318]
["bitfinex-derivatives","BTCF0:USTF0",1734044521220,0.45403093,100400.0,100390.0,0.54467318]
["bitfinex-derivatives","BTCF0:USTF0",1734044525027,0.45403093,100400.0,100390.0,0.53654277]
["bitfinex-derivatives","BTCF0:USTF0",1734044525235,0.45403093,100400.0,100390.0,0.54467849]
["bitfinex-derivatives","BTCF0:USTF0",1734044526927,0.63270764,100400.0,100390.0,0.54467849]
["bitfinex-derivatives","BTCF0:USTF0",1734044528222,0.63270764,100400.0,100390.0,0.54466606]
["bitfinex-derivatives","BTCF0:USTF0",1734044529131,0.54050764,100400.0,100390.0,0.54466606]
["bitfinex-derivatives","BTCF0:USTF0",1734044531130,0.38568535,100400.0,100390.0,0.54466606]
["bitfinex-derivatives","BTCF0:USTF0",1734044531337,0.20700864,100400.0,100390.0,0.95978976]
["bitfinex-derivatives","BTCF0:USTF0",1734044531626,0.38568535,100400.0,100390.0,0.72546606]
["bitfinex-derivatives","BTCF0:USTF0",1734044531831,0.44820764,100400.0,100390.0,0.72546606]
["bitfinex-derivatives","BTCF0:USTF0",1734044532621,0.26953093,100400.0,100390.0,0.95978976]
["bitfinex-derivatives","BTCF0:USTF0",1734044534328,0.20700864,100400.0,100390.0,1.00958276]
["bitfinex-derivatives","BTCF0:USTF0",1734044534631,0.20700864,100400.0,100390.0,1.13814308]
["bitfinex-derivatives","BTCF0:USTF0",1734044534934,0.20700864,100400.0,100390.0,1.14625614]
["bitfinex-derivatives","BTCF0:USTF0",1734044535328,0.26953093,100400.0,100390.0,1.14625614]
["bitfinex-derivatives","BTCF0:USTF0",1734044535730,0.20700864,100400.0,100390.0,1.14625614]
["bitfinex-derivatives","BTCF0:USTF0",1734044536925,0.20700864,100400.0,100390.0,1.20877843]
["bitfinex-derivatives","BTCF0:USTF0",1734044537126,0.20700864,100400.0,100390.0,0.98945205]
["bitfinex-derivatives","BTCF0:USTF0",1734044537735,0.20700864,100400.0,100390.0,0.98133899]
["bitfinex-derivatives","BTCF0:USTF0",1734044538032,0.20700864,100400.0,100390.0,0.98944709]
["bitfinex-derivatives","BTCF0:USTF0",1734044538622,0.20700864,100400.0,100390.0,1.1658981]
["bitfinex-derivatives","BTCF0:USTF0",1734044539734,0.32647169,100400.0,100390.0,1.1658981]
["bitfinex-derivatives","BTCF0:USTF0",1734044541727,0.32647169,100400.0,100390.0,0.98944709]
["bitfinex-derivatives","BTCF0:USTF0",1734044542536,0.32647169,100400.0,100390.0,1.16579571]
["bitfinex-derivatives","BTCF0:USTF0",1734044542737,0.32647169,100400.0,100390.0,1.16578603]
["bitfinex-derivatives","BTCF0:USTF0",1734044542939,0.32647169,100400.0,100390.0,1.16578632]
["bitfinex-derivatives","BTCF0:USTF0",1734044543342,0.32647169,100400.0,100390.0,1.20936783]
["bitfinex-derivatives","BTCF0:USTF0",1734044545238,0.31814931,100400.0,100390.0,1.20936783]
["bitfinex-derivatives","BTCF0:USTF0",1734044545433,0.31814931,100400.0,100390.0,1.61311997]
["bitfinex-derivatives","BTCF0:USTF0",1734044545434,0.25882281,100400.0,100390.0,1.61311997]
["bitfinex-derivatives","BTCF0:USTF0",1734044545737,0.31814531,100410.0,100390.0,1.976393]
["bitfinex-derivatives","BTCF0:USTF0",1734044545939,0.14889726,100410.0,100400.0,0.94700737]
["bitfinex-derivatives","BTCF0:USTF0",1734044546136,0.11940552,100410.0,100400.0,0.77881077]
["bitfinex-derivatives","BTCF0:USTF0",1734044546738,0.11940552,100410.0,100400.0,0.99858764]
["bitfinex-derivatives","BTCF0:USTF0",1734044547037,0.11940552,100410.0,100400.0,0.82238678]
["bitfinex-derivatives","BTCF0:USTF0",1734044547740,0.32651322,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734044547926,0.32651322,100420.0,100410.0,0.66381339]
["bitfinex-derivatives","BTCF0:USTF0",1734044548130,0.32651322,100420.0,100410.0,0.75931339]
["bitfinex-derivatives","BTCF0:USTF0",1734044548436,0.32651322,100420.0,100410.0,0.93544935]
["bitfinex-derivatives","BTCF0:USTF0",1734044548749,0.17761596,100420.0,100410.0,0.93544935]
["bitfinex-derivatives","BTCF0:USTF0",1734044549735,0.17761596,100420.0,100410.0,0.759301]
["bitfinex-derivatives","BTCF0:USTF0",1734044550635,0.17761596,100420.0,100410.0,0.75929514]
["bitfinex-derivatives","BTCF0:USTF0",1734044551433,0.17761596,100420.0,100410.0,0.75932925]
["bitfinex-derivatives","BTCF0:USTF0",1734044552138,0.11930549,100420.0,100410.0,0.75932925]
["bitfinex-derivatives","BTCF0:USTF0",1734044552443,0.16896343,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734044552643,0.16896343,100430.0,100420.0,0.47310029]
["bitfinex-derivatives","BTCF0:USTF0",1734044552842,0.16896343,100430.0,100420.0,0.48121548]
["bitfinex-derivatives","BTCF0:USTF0",1734044553343,0.16896343,100430.0,100420.0,0.47310029]
["bitfinex-derivatives","BTCF0:USTF0",1734044555142,0.17772265,100430.0,100420.0,0.47310029]
["bitfinex-derivatives","BTCF0:USTF0",1734044556044,0.17772265,100430.0,100420.0,0.53562258]
["bitfinex-derivatives","BTCF0:USTF0",1734044558532,0.12794765,100430.0,100420.0,0.53562258]
["bitfinex-derivatives","BTCF0:USTF0",1734044558734,0.12794765,100430.0,100420.0,0.54372835]
["bitfinex-derivatives","BTCF0:USTF0",1734044558735,0.11918843,100430.0,100420.0,0.54372835]
["bitfinex-derivatives","BTCF0:USTF0",1734044560046,0.11918843,100430.0,100420.0,0.54441581]
["bitfinex-derivatives","BTCF0:USTF0",1734044560637,0.14887489,100440.0,100420.0,0.54441581]
["bitfinex-derivatives","BTCF0:USTF0",1734044560845,0.14887489,100440.0,100430.0,0.47309529]
["bitfinex-derivatives","BTCF0:USTF0",1734044562249,0.00860589,100440.0,100430.0,0.47309529]
["bitfinex-derivatives","BTCF0:USTF0",1734044562551,0.224359,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734044562744,0.77855,100480.0,100460.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734044562745,0.136356,100470.0,100460.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734044562945,0.136356,100470.0,100460.0,0.11228029]
["bitfinex-derivatives","BTCF0:USTF0",1734044563160,0.136356,100470.0,100460.0,0.53560258]
["bitfinex-derivatives","BTCF0:USTF0",1734044563342,0.35103303,100480.0,100470.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734044563648,0.35103303,100480.0,100470.0,0.47307529]
["bitfinex-derivatives","BTCF0:USTF0",1734044563649,0.23189645,100480.0,100470.0,0.47307529]
["bitfinex-derivatives","BTCF0:USTF0",1734044563851,0.14479645,100480.0,100470.0,0.47307529]
["bitfinex-derivatives","BTCF0:USTF0",1734044564244,0.14479645,100480.0,100470.0,0.42332229]
["bitfinex-derivatives","BTCF0:USTF0",1734044564558,0.049758,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044564741,0.049763,100450.0,100440.0,0.410566]
["bitfinex-derivatives","BTCF0:USTF0",1734044564941,0.049763,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044564942,0.11228529,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044565151,0.29448529,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044565349,0.231963,100450.0,100440.0,0.42332229]
["bitfinex-derivatives","BTCF0:USTF0",1734044565745,0.231963,100450.0,100440.0,0.47309029]
["bitfinex-derivatives","BTCF0:USTF0",1734044565949,0.20798229,100460.0,100440.0,0.47309029]
["bitfinex-derivatives","BTCF0:USTF0",1734044566153,0.29528229,100460.0,100440.0,0.47309029]
["bitfinex-derivatives","BTCF0:USTF0",1734044567350,0.23276,100460.0,100450.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734044567540,0.14546,100460.0,100450.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734044567744,0.00883459,100460.0,100450.0,0.50571547]
["bitfinex-derivatives","BTCF0:USTF0",1734044568053,0.144655,100470.0,100450.0,0.50571547]
["bitfinex-derivatives","BTCF0:USTF0",1734044568356,0.144655,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044568550,0.144655,100470.0,100460.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734044568946,0.144655,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044568947,0.23980747,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044569142,0.70014957,100470.0,100440.0,0.410567]
["bitfinex-derivatives","BTCF0:USTF0",1734044569349,0.049763,100450.0,100440.0,0.410567]
["bitfinex-derivatives","BTCF0:USTF0",1734044569550,0.14491547,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044569749,0.64928247,100450.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044569946,0.09515247,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044570147,0.14492547,100430.0,100410.0,0.68707556]
["bitfinex-derivatives","BTCF0:USTF0",1734044570347,0.049773,100430.0,100410.0,0.41207556]
["bitfinex-derivatives","BTCF0:USTF0",1734044571758,0.59637,100440.0,100420.0,0.50573047]
["bitfinex-derivatives","BTCF0:USTF0",1734044572254,0.23557,100440.0,100420.0,0.55550447]
["bitfinex-derivatives","BTCF0:USTF0",1734044572452,0.143564,100450.0,100430.0,0.50572547]
["bitfinex-derivatives","BTCF0:USTF0",1734044573445,0.143564,100450.0,100430.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1734044573646,0.14492447,100440.0,100420.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1734044573855,0.32932447,100440.0,100420.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1734044574746,0.234172,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044574951,0.234172,100440.0,100420.0,0.50572947]
["bitfinex-derivatives","BTCF0:USTF0",1734044575449,0.234172,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044575855,0.1844,100440.0,100430.0,0.45595247]
["bitfinex-derivatives","BTCF0:USTF0",1734044576054,0.504961,100460.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734044576258,0.24579593,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044576650,0.51341336,100460.0,100440.0,0.50571847]
["bitfinex-derivatives","BTCF0:USTF0",1734044576850,0.36473701,100460.0,100440.0,0.410566]
["bitfinex-derivatives","BTCF0:USTF0",1734044577054,0.36473701,100460.0,100440.0,0.55548347]
["bitfinex-derivatives","BTCF0:USTF0",1734044577355,0.35580208,100460.0,100450.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734044577558,0.26761743,100470.0,100450.0,0.45595247]
["bitfinex-derivatives","BTCF0:USTF0",1734044577859,0.16869408,100470.0,100460.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734044578952,0.049758,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044579157,0.23461047,100460.0,100440.0,0.54432505]
["bitfinex-derivatives","BTCF0:USTF0",1734044579464,0.049763,100450.0,100440.0,0.36898027]
["bitfinex-derivatives","BTCF0:USTF0",1734044579759,0.049763,100450.0,100440.0,0.00818027]
["bitfinex-derivatives","BTCF0:USTF0",1734044579960,0.16870408,100450.0,100430.0,0.86638702]
["bitfinex-derivatives","BTCF0:USTF0",1734044580164,0.16870408,100450.0,100430.0,0.77123455]
["bitfinex-derivatives","BTCF0:USTF0",1734044580955,0.049768,100440.0,100430.0,0.53616455]
["bitfinex-derivatives","BTCF0:USTF0",1734044581162,0.049768,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044581352,0.139468,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044582662,0.0897,100440.0,100430.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1734044582859,0.11894108,100450.0,100440.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734044583059,0.11894108,100450.0,100440.0,0.60132047]
["bitfinex-derivatives","BTCF0:USTF0",1734044583363,0.40717643,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734044583561,0.25850008,100460.0,100450.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734044584462,0.25850008,100460.0,100440.0,0.64285247]
["bitfinex-derivatives","BTCF0:USTF0",1734044584655,0.25850008,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044585759,0.11894108,100460.0,100450.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734044585965,0.31737143,100470.0,100450.0,0.50571547]
["bitfinex-derivatives","BTCF0:USTF0",1734044586161,0.36712843,100470.0,100450.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734044586362,0.37616063,100470.0,100450.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734044586551,0.32640363,100470.0,100450.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734044586752,0.32640363,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044586956,0.27287975,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044587160,0.049758,100460.0,100450.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1734044587357,0.049758,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044587563,0.049765,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044588264,0.26385855,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044588464,0.049768,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044588759,0.141368,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044589465,0.141368,100440.0,100430.0,0.45595247]
["bitfinex-derivatives","BTCF0:USTF0",1734044589665,0.26761743,100450.0,100430.0,0.45595247]
["bitfinex-derivatives","BTCF0:USTF0",1734044589857,0.49777643,100460.0,100440.0,0.50572047]
["bitfinex-derivatives","BTCF0:USTF0",1734044590169,0.34910008,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044590466,0.49777643,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044590769,0.49777643,100460.0,100440.0,0.682368]
["bitfinex-derivatives","BTCF0:USTF0",1734044591065,0.49777643,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044591265,0.049768,100440.0,100430.0,0.53616455]
["bitfinex-derivatives","BTCF0:USTF0",1734044591463,0.049768,100440.0,100430.0,0.36901659]
["bitfinex-derivatives","BTCF0:USTF0",1734044591663,0.049768,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044593377,0.049773,100430.0,100420.0,0.53616455]
["bitfinex-derivatives","BTCF0:USTF0",1734044593669,0.049773,100430.0,100410.0,0.93817756]
["bitfinex-derivatives","BTCF0:USTF0",1734044593670,0.14492547,100430.0,100410.0,0.58744011]
["bitfinex-derivatives","BTCF0:USTF0",1734044593867,0.25641408,100430.0,100410.0,0.42032003]
["bitfinex-derivatives","BTCF0:USTF0",1734044594473,0.25641408,100430.0,100410.0,0.41207556]
["bitfinex-derivatives","BTCF0:USTF0",1734044594664,0.25641408,100430.0,100410.0,0.42031664]
["bitfinex-derivatives","BTCF0:USTF0",1734044594864,0.25641408,100430.0,100410.0,0.59568119]
["bitfinex-derivatives","BTCF0:USTF0",1734044595465,0.049778,100420.0,100410.0,0.37053464]
["bitfinex-derivatives","BTCF0:USTF0",1734044595669,0.049778,100420.0,100410.0,0.36229356]
["bitfinex-derivatives","BTCF0:USTF0",1734044596764,0.16871908,100420.0,100410.0,0.36229356]
["bitfinex-derivatives","BTCF0:USTF0",1734044599167,0.36345826,100420.0,100400.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1734044599366,0.049783,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044600375,0.11894108,100420.0,100400.0,0.45595247]
["bitfinex-derivatives","BTCF0:USTF0",1734044600671,0.49589143,100430.0,100410.0,0.595383]
["bitfinex-derivatives","BTCF0:USTF0",1734044600875,0.54566843,100430.0,100410.0,0.595383]
["bitfinex-derivatives","BTCF0:USTF0",1734044601077,0.049778,100420.0,100410.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1734044601771,0.14493047,100420.0,100410.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1734044601976,0.26387155,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044602174,0.35687155,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044602676,0.23793047,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044602877,0.35687155,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044603276,0.26171908,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044603470,0.50462002,100430.0,100410.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734044603670,0.40572067,100430.0,100410.0,0.681583]
["bitfinex-derivatives","BTCF0:USTF0",1734044603977,0.50530738,100430.0,100410.0,0.681583]
["bitfinex-derivatives","BTCF0:USTF0",1734044604176,0.60420673,100430.0,100410.0,0.681583]
["bitfinex-derivatives","BTCF0:USTF0",1734044604375,0.50530738,100430.0,100410.0,0.681583]
["bitfinex-derivatives","BTCF0:USTF0",1734044604778,0.049778,100420.0,100410.0,0.681583]
["bitfinex-derivatives","BTCF0:USTF0",1734044605778,0.049778,100420.0,100410.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1734044606277,0.14493047,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044607682,0.14493047,100420.0,100400.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1734044608473,0.049783,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044610382,0.16872008,100420.0,100400.0,0.45595247]
["bitfinex-derivatives","BTCF0:USTF0",1734044610577,0.049779,100420.0,100410.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734044610775,0.049779,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044613285,0.049783,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044613679,0.20984108,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044613884,0.11894108,100420.0,100410.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734044614189,0.37578743,100430.0,100410.0,0.689683]
["bitfinex-derivatives","BTCF0:USTF0",1734044614380,0.28498743,100430.0,100410.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1734044614885,0.28498743,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044615191,0.049778,100420.0,100410.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1734044615382,0.049778,100420.0,100410.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1734044616079,0.049783,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044616293,0.14493547,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044616487,0.26387655,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044616790,0.16872408,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044619088,0.16872408,100410.0,100390.0,0.691692]
["bitfinex-derivatives","BTCF0:USTF0",1734044619589,0.31740043,100410.0,100390.0,0.691692]
["bitfinex-derivatives","BTCF0:USTF0",1734044620180,0.51215449,100410.0,100390.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1734044620487,0.21409355,100400.0,100390.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1734044621287,0.11894108,100400.0,100390.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1734044621788,0.16872908,100400.0,100390.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1734044622089,0.61482177,100410.0,100390.0,0.70580896]
["bitfinex-derivatives","BTCF0:USTF0",1734044622090,0.32628276,100410.0,100390.0,0.70580896]
["bitfinex-derivatives","BTCF0:USTF0",1734044622386,0.26761743,100410.0,100400.0,0.60104047]
["bitfinex-derivatives","BTCF0:USTF0",1734044622585,0.11894108,100410.0,100400.0,0.6093038]
["bitfinex-derivatives","BTCF0:USTF0",1734044622983,0.11894108,100410.0,100400.0,0.77640502]
["bitfinex-derivatives","BTCF0:USTF0",1734044623182,0.16872408,100410.0,100400.0,0.47774149]
["bitfinex-derivatives","BTCF0:USTF0",1734044623378,0.16872408,100410.0,100400.0,0.46442348]
["bitfinex-derivatives","BTCF0:USTF0",1734044623581,0.31740043,100410.0,100400.0,0.46442348]
["bitfinex-derivatives","BTCF0:USTF0",1734044623988,0.26387655,100410.0,100400.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1734044624194,0.26387655,100410.0,100400.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734044624699,0.47202344,100410.0,100400.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734044626185,0.049788,100400.0,100390.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1734044626388,0.41340635,100400.0,100390.0,0.56096537]
["bitfinex-derivatives","BTCF0:USTF0",1734044626589,0.41340635,100400.0,100390.0,0.36916537]
["bitfinex-derivatives","BTCF0:USTF0",1734044626785,0.51300298,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044626987,0.39368481,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044627196,0.049793,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044627385,0.41341749,100390.0,100380.0,0.36913954]
["bitfinex-derivatives","BTCF0:USTF0",1734044627586,0.31826502,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044628398,0.26847202,100390.0,100380.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1734044628696,0.1193209,100390.0,100380.0,0.505698]
["bitfinex-derivatives","BTCF0:USTF0",1734044629792,0.1193209,100390.0,100380.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1734044629793,0.26426637,100390.0,100380.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1734044629995,0.26426637,100390.0,100380.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734044630195,0.26426637,100390.0,100370.0,0.77356655]
["bitfinex-derivatives","BTCF0:USTF0",1734044630391,0.41341749,100390.0,100370.0,0.60648344]
["bitfinex-derivatives","BTCF0:USTF0",1734044630889,0.26847202,100390.0,100370.0,0.70163391]
["bitfinex-derivatives","BTCF0:USTF0",1734044631089,0.26847202,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044631310,0.26847202,100390.0,100380.0,0.139698]
["bitfinex-derivatives","BTCF0:USTF0",1734044631594,0.1193209,100390.0,100380.0,0.500498]
["bitfinex-derivatives","BTCF0:USTF0",1734044631901,0.1691139,100390.0,100380.0,0.500498]
["bitfinex-derivatives","BTCF0:USTF0",1734044632087,0.26426637,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044632288,0.26426637,100390.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044632289,0.049798,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044632497,0.35763087,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044632692,0.45203087,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044632890,0.55165727,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044635401,0.68812657,100390.0,100370.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734044635599,0.83307604,100390.0,100370.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734044635793,0.42275132,100390.0,100370.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734044636205,0.37295432,100390.0,100370.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734044636899,0.049798,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044637092,0.24010294,100380.0,100360.0,0.36238578]
["bitfinex-derivatives","BTCF0:USTF0",1734044637295,0.14495547,100370.0,100360.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734044637498,0.69065547,100370.0,100360.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734044637804,0.049812,100360.0,100340.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1734044638003,0.14496547,100350.0,100340.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1734044638199,0.14496547,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044638594,0.24460179,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044641407,0.29251524,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044641612,0.049818,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044641907,0.50386592,100340.0,100320.0,0.09859488]
["bitfinex-derivatives","BTCF0:USTF0",1734044642128,0.14306592,100330.0,100320.0,0.09859488]
["bitfinex-derivatives","BTCF0:USTF0",1734044642895,0.049814,100350.0,100320.0,0.507723]
["bitfinex-derivatives","BTCF0:USTF0",1734044643100,0.28827992,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044643293,0.38795597,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044643696,0.19288392,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044644102,0.19288392,100340.0,100320.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734044644103,0.049823,100330.0,100320.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734044644411,0.19288892,100330.0,100320.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734044645106,0.19288892,100330.0,100310.0,0.603931]
["bitfinex-derivatives","BTCF0:USTF0",1734044645309,0.19288892,100330.0,100310.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1734044645507,0.19289392,100320.0,100310.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1734044645808,0.19289392,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044646311,0.28759392,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044646500,0.36832,100340.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044646800,0.049823,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044647401,0.36832,100340.0,100320.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1734044647605,0.36832,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044648303,0.36832,100340.0,100330.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1734044648699,0.36832,100340.0,100330.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1734044648899,0.05909095,100350.0,100330.0,0.590021]
["bitfinex-derivatives","BTCF0:USTF0",1734044649206,0.19288392,100340.0,100330.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1734044649406,0.19288392,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044649708,0.19288392,100340.0,100320.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1734044650399,0.19288392,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044650795,0.41989095,100350.0,100330.0,0.410622]
["bitfinex-derivatives","BTCF0:USTF0",1734044651019,0.20215687,100350.0,100330.0,0.410622]
["bitfinex-derivatives","BTCF0:USTF0",1734044651303,0.19288592,100340.0,100320.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1734044651707,0.28888592,100340.0,100320.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1734044651910,0.049823,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044652403,0.19288892,100330.0,100310.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1734044652604,0.049828,100320.0,100310.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1734044652911,0.55368892,100330.0,100310.0,0.56897844]
["bitfinex-derivatives","BTCF0:USTF0",1734044653207,0.65336994,100330.0,100310.0,0.56897844]
["bitfinex-derivatives","BTCF0:USTF0",1734044653408,0.65336994,100330.0,100310.0,0.56897891]
["bitfinex-derivatives","BTCF0:USTF0",1734044653799,0.049828,100320.0,100310.0,0.56897891]
["bitfinex-derivatives","BTCF0:USTF0",1734044653995,0.14950502,100330.0,100310.0,0.61881091]
["bitfinex-derivatives","BTCF0:USTF0",1734044654201,0.049824,100330.0,100310.0,0.603232]
["bitfinex-derivatives","BTCF0:USTF0",1734044654705,0.145819,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044654912,0.145819,100340.0,100320.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1734044655509,0.19288892,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044656408,0.145819,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044656409,0.23906592,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044656620,0.33870792,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044656915,0.38856197,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044657106,0.43838397,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044657728,0.049823,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044658028,0.19288892,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044658223,0.049823,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044658415,0.145819,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044658922,0.24549008,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044659428,0.049819,100340.0,100320.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1734044659645,0.049819,100340.0,100330.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734044660232,0.049815,100350.0,100330.0,0.507723]
["bitfinex-derivatives","BTCF0:USTF0",1734044660403,0.049815,100350.0,100340.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1734044660709,0.049818,100340.0,100330.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1734044661109,0.19288392,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044661317,0.14947418,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044663730,0.14947418,100340.0,100330.0,0.53616455]
["bitfinex-derivatives","BTCF0:USTF0",1734044664044,0.14947418,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044665337,0.2925401,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044665532,0.2925401,100340.0,100320.0,0.9567923]
["bitfinex-derivatives","BTCF0:USTF0",1734044665533,0.049823,100330.0,100320.0,0.9567923]
["bitfinex-derivatives","BTCF0:USTF0",1734044665739,0.19288892,100330.0,100320.0,0.58794273]
["bitfinex-derivatives","BTCF0:USTF0",1734044666135,0.29256497,100330.0,100320.0,0.53616455]
["bitfinex-derivatives","BTCF0:USTF0",1734044666339,0.29256497,100330.0,100320.0,0.5797814]
["bitfinex-derivatives","BTCF0:USTF0",1734044666540,0.29256497,100330.0,100320.0,0.81360915]
["bitfinex-derivatives","BTCF0:USTF0",1734044666732,0.14949905,100330.0,100320.0,0.81360915]
["bitfinex-derivatives","BTCF0:USTF0",1734044666945,0.26744314,100340.0,100320.0,1.3492831]
["bitfinex-derivatives","BTCF0:USTF0",1734044667239,0.56000711,100340.0,100320.0,1.00900804]
["bitfinex-derivatives","BTCF0:USTF0",1734044667444,0.56000711,100340.0,100320.0,1.0090383]
["bitfinex-derivatives","BTCF0:USTF0",1734044667647,0.08939205,100330.0,100320.0,1.0090383]
["bitfinex-derivatives","BTCF0:USTF0",1734044667845,0.51018511,100340.0,100320.0,1.12508736]
["bitfinex-derivatives","BTCF0:USTF0",1734044668050,0.26744314,100340.0,100330.0,0.176346]
["bitfinex-derivatives","BTCF0:USTF0",1734044668262,0.36711919,100340.0,100330.0,0.176346]
["bitfinex-derivatives","BTCF0:USTF0",1734044668434,0.36711919,100340.0,100330.0,0.18453242]
["bitfinex-derivatives","BTCF0:USTF0",1734044668734,0.36711919,100340.0,100330.0,0.22814578]
["bitfinex-derivatives","BTCF0:USTF0",1734044668936,0.36711919,100340.0,100330.0,0.176346]
["bitfinex-derivatives","BTCF0:USTF0",1734044668937,0.42687826,100340.0,100330.0,0.176346]
["bitfinex-derivatives","BTCF0:USTF0",1734044669151,0.26833152,100340.0,100330.0,0.59516205]
["bitfinex-derivatives","BTCF0:USTF0",1734044669445,0.20873932,100340.0,100330.0,0.96810382]
["bitfinex-derivatives","BTCF0:USTF0",1734044669775,0.08955892,100340.0,100330.0,0.96810382]
["bitfinex-derivatives","BTCF0:USTF0",1734044670039,0.08955892,100340.0,100330.0,0.91828082]
["bitfinex-derivatives","BTCF0:USTF0",1734044670237,0.20873932,100340.0,100330.0,0.96810382]
["bitfinex-derivatives","BTCF0:USTF0",1734044670437,0.08955892,100340.0,100330.0,0.96810382]
["bitfinex-derivatives","BTCF0:USTF0",1734044670641,0.08955892,100340.0,100330.0,0.95991077]
["bitfinex-derivatives","BTCF0:USTF0",1734044670840,0.08955892,100340.0,100330.0,0.96811258]
["bitfinex-derivatives","BTCF0:USTF0",1734044671149,0.08955892,100340.0,100330.0,1.41810003]
["bitfinex-derivatives","BTCF0:USTF0",1734044671351,0.08954929,100340.0,100330.0,1.41703321]
["bitfinex-derivatives","BTCF0:USTF0",1734044671644,0.08954929,100340.0,100330.0,1.32627138]
["bitfinex-derivatives","BTCF0:USTF0",1734044671841,0.08954929,100340.0,100330.0,1.67700048]
["bitfinex-derivatives","BTCF0:USTF0",1734044672255,0.08954929,100340.0,100330.0,1.63707611]
["bitfinex-derivatives","BTCF0:USTF0",1734044672535,0.30835527,100360.0,100340.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1734044672731,0.25854427,100360.0,100350.0,0.94870225]
["bitfinex-derivatives","BTCF0:USTF0",1734044672938,0.25854427,100360.0,100350.0,1.00050556]
["bitfinex-derivatives","BTCF0:USTF0",1734044673143,0.13936387,100360.0,100350.0,1.36130556]
["bitfinex-derivatives","BTCF0:USTF0",1734044673339,0.04981,100360.0,100350.0,1.36130556]
["bitfinex-derivatives","BTCF0:USTF0",1734044673851,0.04981,100360.0,100350.0,1.41111856]
["bitfinex-derivatives","BTCF0:USTF0",1734044674044,0.04981,100360.0,100350.0,1.41111347]
["bitfinex-derivatives","BTCF0:USTF0",1734044674657,0.418125,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734044674845,0.418125,100370.0,100360.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734044675256,0.418125,100370.0,100360.0,0.36898686]
["bitfinex-derivatives","BTCF0:USTF0",1734044675444,0.418125,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044676447,0.418125,100370.0,100350.0,0.71367239]
["bitfinex-derivatives","BTCF0:USTF0",1734044676448,0.049808,100360.0,100350.0,0.71367239]
["bitfinex-derivatives","BTCF0:USTF0",1734044676660,0.049813,100350.0,100340.0,0.17627239]
["bitfinex-derivatives","BTCF0:USTF0",1734044676861,0.049818,100340.0,100330.0,0.26917239]
["bitfinex-derivatives","BTCF0:USTF0",1734044677149,0.049818,100340.0,100330.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1734044677324,0.049823,100330.0,100320.0,0.86302066]
["bitfinex-derivatives","BTCF0:USTF0",1734044677554,0.19280583,100330.0,100320.0,0.67198423]
["bitfinex-derivatives","BTCF0:USTF0",1734044677921,0.19280583,100330.0,100320.0,0.49571184]
["bitfinex-derivatives","BTCF0:USTF0",1734044678326,0.049823,100330.0,100320.0,0.49571184]
["bitfinex-derivatives","BTCF0:USTF0",1734044678729,0.049823,100330.0,100320.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1734044679227,0.049823,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044679423,0.28760583,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044680437,0.144623,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044680833,0.049823,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044681832,0.26695156,100340.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734044682023,0.26695156,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044682218,0.50961044,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044682426,0.1690004,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044682728,0.04982,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044683336,0.04982,100340.0,100320.0,0.91484866]
["bitfinex-derivatives","BTCF0:USTF0",1734044683529,0.04982,100340.0,100320.0,0.73205849]
["bitfinex-derivatives","BTCF0:USTF0",1734044683732,0.04982,100340.0,100320.0,0.7238125]
["bitfinex-derivatives","BTCF0:USTF0",1734044683920,0.04982,100340.0,100320.0,0.73205863]
["bitfinex-derivatives","BTCF0:USTF0",1734044684530,0.1690004,100340.0,100320.0,0.68844652]
["bitfinex-derivatives","BTCF0:USTF0",1734044684727,0.48453395,100350.0,100330.0,0.64180183]
["bitfinex-derivatives","BTCF0:USTF0",1734044684728,0.1191804,100350.0,100330.0,0.64180183]
["bitfinex-derivatives","BTCF0:USTF0",1734044684932,0.40774052,100360.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734044685138,0.62827185,100360.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734044685331,0.049813,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734044687135,0.049813,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044687332,0.049818,100340.0,100330.0,0.62527239]
["bitfinex-derivatives","BTCF0:USTF0",1734044687523,0.049818,100340.0,100330.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1734044687729,0.19280083,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044689133,0.049818,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044690033,0.049823,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044690237,0.28590583,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044690538,0.2621034,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044691034,0.2621034,100330.0,100310.0,0.67859938]
["bitfinex-derivatives","BTCF0:USTF0",1734044691344,0.2621034,100330.0,100310.0,0.68687437]
["bitfinex-derivatives","BTCF0:USTF0",1734044694343,0.049828,100320.0,100310.0,0.63704237]
["bitfinex-derivatives","BTCF0:USTF0",1734044694643,0.19281083,100320.0,100310.0,0.36229499]
["bitfinex-derivatives","BTCF0:USTF0",1734044694837,0.19281083,100320.0,100310.0,0.00149499]
["bitfinex-derivatives","BTCF0:USTF0",1734044695034,0.55361083,100320.0,100310.0,0.00149499]
["bitfinex-derivatives","BTCF0:USTF0",1734044695544,0.50378283,100320.0,100300.0,0.73197239]
["bitfinex-derivatives","BTCF0:USTF0",1734044695738,0.049833,100310.0,100300.0,0.59932379]
["bitfinex-derivatives","BTCF0:USTF0",1734044696352,0.418198,100300.0,100290.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734044696533,1.34743195,100300.0,100270.0,0.17631561]
["bitfinex-derivatives","BTCF0:USTF0",1734044696729,1.34743195,100300.0,100270.0,0.00826618]
["bitfinex-derivatives","BTCF0:USTF0",1734044696730,0.11916578,100280.0,100270.0,0.00826618]
["bitfinex-derivatives","BTCF0:USTF0",1734044696944,0.46114273,100290.0,100270.0,0.43450408]
["bitfinex-derivatives","BTCF0:USTF0",1734044697148,0.049843,100290.0,100270.0,0.4262379]
["bitfinex-derivatives","BTCF0:USTF0",1734044697439,8.807e-05,100280.0,100270.0,0.4698772]
["bitfinex-derivatives","BTCF0:USTF0",1734044697639,8.807e-05,100280.0,100270.0,0.8306772]
["bitfinex-derivatives","BTCF0:USTF0",1734044697835,0.72065878,100300.0,100280.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734044698034,0.601493,100300.0,100280.0,0.65726581]
["bitfinex-derivatives","BTCF0:USTF0",1734044698830,0.601493,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044699138,0.049835,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734044699339,0.049835,100310.0,100300.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734044699543,0.049835,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734044699736,0.049835,100310.0,100300.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734044699940,0.145329,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044700139,0.145329,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044700140,0.145329,100310.0,100290.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1734044700346,0.145329,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044700537,0.771435,100310.0,100280.0,0.095494]
["bitfinex-derivatives","BTCF0:USTF0",1734044700731,0.3608,100300.0,100290.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1734044700935,0.3608,100300.0,100290.0,0.05808123]
["bitfinex-derivatives","BTCF0:USTF0",1734044701130,0.3608,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734044701340,0.3608,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734044701535,0.3608,100320.0,100310.0,0.145327]
["bitfinex-derivatives","BTCF0:USTF0",1734044701943,0.3608,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734044702148,0.410624,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734044703333,0.049829,100320.0,100310.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734044703533,0.3608,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734044703835,0.410623,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734044706037,0.41062,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734044706235,0.52978578,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734044706642,0.41062,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734044707044,0.52978578,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734044707243,0.41062,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734044712148,0.3608,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734044712340,0.3608,100340.0,100330.0,0.19292302]
["bitfinex-derivatives","BTCF0:USTF0",1734044712747,0.30146578,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044712942,0.6794859,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734044713149,0.53033478,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734044713352,0.411169,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734044715957,0.411169,100360.0,100340.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1734044716148,0.410613,100350.0,100340.0,0.142217]
["bitfinex-derivatives","BTCF0:USTF0",1734044717852,0.3608,100350.0,100340.0,0.142217]
["bitfinex-derivatives","BTCF0:USTF0",1734044718654,0.410613,100350.0,100340.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1734044719053,0.049821,100340.0,100330.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734044719259,0.592821,100340.0,100330.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734044720455,0.543,100340.0,100330.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734044720656,0.543,100340.0,100330.0,0.19292202]
["bitfinex-derivatives","BTCF0:USTF0",1734044720657,0.3608,100340.0,100330.0,0.19292202]
["bitfinex-derivatives","BTCF0:USTF0",1734044720860,0.3608,100340.0,100330.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734044721057,0.3608,100340.0,100330.0,0.05811449]
["bitfinex-derivatives","BTCF0:USTF0",1734044721253,0.3608,100340.0,100330.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734044721454,0.049818,100340.0,100330.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734044721756,0.410618,100340.0,100330.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734044722147,0.501618,100340.0,100330.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734044722552,0.543,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044722761,0.592813,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044723955,0.049818,100340.0,100330.0,0.09534803]
["bitfinex-derivatives","BTCF0:USTF0",1734044724163,0.410618,100340.0,100320.0,0.23897603]
["bitfinex-derivatives","BTCF0:USTF0",1734044724352,0.499918,100340.0,100320.0,0.21073078]
["bitfinex-derivatives","BTCF0:USTF0",1734044724554,0.499918,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734044725053,0.499918,100340.0,100330.0,0.14517103]
["bitfinex-derivatives","BTCF0:USTF0",1734044725466,0.499918,100340.0,100330.0,0.15348319]
["bitfinex-derivatives","BTCF0:USTF0",1734044725756,0.499918,100340.0,100330.0,0.14517103]
["bitfinex-derivatives","BTCF0:USTF0",1734044726064,0.499918,100340.0,100330.0,0.15347899]
["bitfinex-derivatives","BTCF0:USTF0",1734044726364,0.499918,100340.0,100330.0,0.15348119]
["bitfinex-derivatives","BTCF0:USTF0",1734044726562,0.499918,100340.0,100330.0,0.05813316]
["bitfinex-derivatives","BTCF0:USTF0",1734044726763,0.499918,100340.0,100330.0,0.05813684]
["bitfinex-derivatives","BTCF0:USTF0",1734044727058,0.499918,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734044727258,0.4501,100340.0,100330.0,0.14517103]
["bitfinex-derivatives","BTCF0:USTF0",1734044727458,0.0893,100340.0,100330.0,0.14517103]
["bitfinex-derivatives","BTCF0:USTF0",1734044727663,0.592816,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044727856,0.592816,100350.0,100340.0,0.14516603]
["bitfinex-derivatives","BTCF0:USTF0",1734044728053,0.543,100350.0,100340.0,0.15346963]
["bitfinex-derivatives","BTCF0:USTF0",1734044728263,0.543,100350.0,100340.0,0.14516603]
["bitfinex-derivatives","BTCF0:USTF0",1734044728454,0.1822,100350.0,100340.0,0.18876805]
["bitfinex-derivatives","BTCF0:USTF0",1734044728666,0.1822,100350.0,100340.0,0.21039157]
["bitfinex-derivatives","BTCF0:USTF0",1734044729055,0.1822,100350.0,100340.0,0.19707815]
["bitfinex-derivatives","BTCF0:USTF0",1734044729566,0.1822,100350.0,100340.0,0.21040058]
["bitfinex-derivatives","BTCF0:USTF0",1734044730266,0.57678783,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734044730464,0.11918783,100360.0,100350.0,0.24881916]
["bitfinex-derivatives","BTCF0:USTF0",1734044730671,0.11918783,100360.0,100350.0,0.65321615]
["bitfinex-derivatives","BTCF0:USTF0",1734044730855,0.11918783,100360.0,100350.0,0.39495513]
["bitfinex-derivatives","BTCF0:USTF0",1734044731662,0.11918783,100360.0,100350.0,0.2996071]
["bitfinex-derivatives","BTCF0:USTF0",1734044731969,0.11918783,100360.0,100350.0,0.25601011]
["bitfinex-derivatives","BTCF0:USTF0",1734044733964,0.11918783,100360.0,100350.0,0.35135814]
["bitfinex-derivatives","BTCF0:USTF0",1734044734163,0.11918783,100360.0,100350.0,0.75575266]
["bitfinex-derivatives","BTCF0:USTF0",1734044734364,0.11918783,100360.0,100350.0,0.39495266]
["bitfinex-derivatives","BTCF0:USTF0",1734044734771,0.11918783,100360.0,100350.0,0.37330358]
["bitfinex-derivatives","BTCF0:USTF0",1734044734973,0.11918783,100360.0,100350.0,0.3866155]
["bitfinex-derivatives","BTCF0:USTF0",1734044735274,0.11918783,100360.0,100350.0,0.75573517]
["bitfinex-derivatives","BTCF0:USTF0",1734044735580,0.11918783,100360.0,100350.0,0.39493517]
["bitfinex-derivatives","BTCF0:USTF0",1734044735876,0.11918783,100360.0,100350.0,0.75573517]
["bitfinex-derivatives","BTCF0:USTF0",1734044736070,0.11918783,100360.0,100350.0,0.39493517]
["bitfinex-derivatives","BTCF0:USTF0",1734044736676,0.11918783,100360.0,100350.0,0.29958714]
["bitfinex-derivatives","BTCF0:USTF0",1734044737066,0.11918783,100360.0,100350.0,0.39493517]
["bitfinex-derivatives","BTCF0:USTF0",1734044737263,0.11918783,100360.0,100350.0,0.11503911]
["bitfinex-derivatives","BTCF0:USTF0",1734044737264,0.52979583,100360.0,100350.0,0.11503911]
["bitfinex-derivatives","BTCF0:USTF0",1734044737569,0.503708,100360.0,100350.0,0.10172719]
["bitfinex-derivatives","BTCF0:USTF0",1734044738070,0.142908,100360.0,100350.0,0.14516103]
["bitfinex-derivatives","BTCF0:USTF0",1734044738276,0.70859083,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734044738476,0.70859083,100370.0,100360.0,0.05812447]
["bitfinex-derivatives","BTCF0:USTF0",1734044739271,0.70859083,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734044739668,0.049813,100350.0,100340.0,0.14516403]
["bitfinex-derivatives","BTCF0:USTF0",1734044739871,0.50551,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734044740068,0.50551,100360.0,100350.0,0.15348089]
["bitfinex-derivatives","BTCF0:USTF0",1734044740971,0.50551,100360.0,100350.0,0.05813286]
["bitfinex-derivatives","BTCF0:USTF0",1734044741277,0.86919698,100360.0,100330.0,0.05131472]
["bitfinex-derivatives","BTCF0:USTF0",1734044741575,0.86919698,100360.0,100330.0,0.10324924]
["bitfinex-derivatives","BTCF0:USTF0",1734044741576,0.410618,100340.0,100330.0,0.10324924]
["bitfinex-derivatives","BTCF0:USTF0",1734044741876,0.049818,100340.0,100330.0,0.10175452]
["bitfinex-derivatives","BTCF0:USTF0",1734044742064,0.238918,100340.0,100330.0,0.10175452]
["bitfinex-derivatives","BTCF0:USTF0",1734044742665,0.599718,100340.0,100330.0,0.10175452]
["bitfinex-derivatives","BTCF0:USTF0",1734044742872,0.599718,100340.0,100330.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1734044743071,0.599718,100340.0,100320.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734044743072,0.76443586,100340.0,100320.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734044743368,0.498423,100330.0,100320.0,0.10175375]
["bitfinex-derivatives","BTCF0:USTF0",1734044743773,0.498423,100330.0,100320.0,0.05814299]
["bitfinex-derivatives","BTCF0:USTF0",1734044744372,0.498423,100330.0,100320.0,0.10175419]
["bitfinex-derivatives","BTCF0:USTF0",1734044744979,0.498423,100330.0,100320.0,0.05192819]
["bitfinex-derivatives","BTCF0:USTF0",1734044744980,0.59377103,100330.0,100320.0,0.05192819]
["bitfinex-derivatives","BTCF0:USTF0",1734044745168,0.59377103,100330.0,100300.0,0.43883767]
["bitfinex-derivatives","BTCF0:USTF0",1734044745169,0.049831,100320.0,100300.0,0.43883767]
["bitfinex-derivatives","BTCF0:USTF0",1734044745369,0.4486,100310.0,100300.0,0.74996273]
["bitfinex-derivatives","BTCF0:USTF0",1734044745574,0.498433,100310.0,100300.0,0.74996273]
["bitfinex-derivatives","BTCF0:USTF0",1734044745873,0.498433,100310.0,100300.0,0.14518403]
["bitfinex-derivatives","BTCF0:USTF0",1734044746584,0.859233,100310.0,100300.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734044746879,0.859233,100310.0,100290.0,0.34361988]
["bitfinex-derivatives","BTCF0:USTF0",1734044747073,0.3608,100300.0,100290.0,0.04996624]
["bitfinex-derivatives","BTCF0:USTF0",1734044747673,0.3608,100300.0,100290.0,0.14531427]
["bitfinex-derivatives","BTCF0:USTF0",1734044748479,0.4551,100300.0,100290.0,0.14531427]
["bitfinex-derivatives","BTCF0:USTF0",1734044748676,0.3608,100300.0,100290.0,0.14531427]
["bitfinex-derivatives","BTCF0:USTF0",1734044749483,0.498435,100310.0,100290.0,0.14531427]
["bitfinex-derivatives","BTCF0:USTF0",1734044749779,0.498435,100310.0,100300.0,0.14518603]
["bitfinex-derivatives","BTCF0:USTF0",1734044752678,0.601128,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734044752886,0.697028,100320.0,100310.0,0.14518103]
["bitfinex-derivatives","BTCF0:USTF0",1734044753682,0.0959,100320.0,100310.0,0.14518103]
["bitfinex-derivatives","BTCF0:USTF0",1734044754583,0.3608,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734044754777,0.3608,100330.0,100320.0,0.14517603]
["bitfinex-derivatives","BTCF0:USTF0",1734044755886,0.0959,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734044756179,0.0959,100340.0,100330.0,0.14517103]
["bitfinex-derivatives","BTCF0:USTF0",1734044757876,0.0906,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044758087,0.0906,100350.0,100340.0,0.14516603]
["bitfinex-derivatives","BTCF0:USTF0",1734044758677,0.0906,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044759473,0.4514,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044759678,0.501213,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044759981,0.140413,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044760377,0.501213,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044761484,0.54674803,100350.0,100320.0,0.09534803]
["bitfinex-derivatives","BTCF0:USTF0",1734044761682,0.501213,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044766175,0.3608,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044766478,0.72263895,100380.0,100340.0,0.90948743]
["bitfinex-derivatives","BTCF0:USTF0",1734044766682,0.72263895,100380.0,100370.0,0.14515103]
["bitfinex-derivatives","BTCF0:USTF0",1734044766683,0.0935,100380.0,100370.0,0.14515103]
["bitfinex-derivatives","BTCF0:USTF0",1734044767287,0.457,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044767484,0.457,100390.0,100380.0,0.14514603]
["bitfinex-derivatives","BTCF0:USTF0",1734044767882,0.0962,100390.0,100380.0,0.14514603]
["bitfinex-derivatives","BTCF0:USTF0",1734044770899,0.145993,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044771078,0.0962,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044771284,0.0962,100390.0,100380.0,0.14514603]
["bitfinex-derivatives","BTCF0:USTF0",1734044771792,0.604088,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734044772003,0.604088,100400.0,100390.0,0.14514103]
["bitfinex-derivatives","BTCF0:USTF0",1734044772004,0.696288,100400.0,100390.0,0.14514103]
["bitfinex-derivatives","BTCF0:USTF0",1734044772186,0.696288,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734044772789,0.696288,100400.0,100390.0,0.14514103]
["bitfinex-derivatives","BTCF0:USTF0",1734044772994,0.335488,100400.0,100390.0,0.14514103]
["bitfinex-derivatives","BTCF0:USTF0",1734044774591,0.2857,100400.0,100390.0,0.14514103]
["bitfinex-derivatives","BTCF0:USTF0",1734044774788,0.1935,100400.0,100390.0,0.50594103]
["bitfinex-derivatives","BTCF0:USTF0",1734044775097,0.1,100400.0,100390.0,0.50594103]
["bitfinex-derivatives","BTCF0:USTF0",1734044775593,0.00041,100410.0,100400.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734044775785,0.00041,100410.0,100400.0,0.50593603]
["bitfinex-derivatives","BTCF0:USTF0",1734044778794,0.00041,100410.0,100400.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734044779093,0.00041,100410.0,100400.0,0.14513603]
["bitfinex-derivatives","BTCF0:USTF0",1734044779889,0.00041,100410.0,100400.0,0.50593603]
["bitfinex-derivatives","BTCF0:USTF0",1734044782501,0.00041,100410.0,100400.0,0.60203603]
["bitfinex-derivatives","BTCF0:USTF0",1734044783400,0.00041,100410.0,100400.0,0.69918427]
["bitfinex-derivatives","BTCF0:USTF0",1734044783795,0.00041,100410.0,100400.0,0.60308427]
["bitfinex-derivatives","BTCF0:USTF0",1734044784632,0.00041,100410.0,100400.0,0.51408427]
["bitfinex-derivatives","BTCF0:USTF0",1734044784930,0.00041,100410.0,100400.0,0.51408746]
["bitfinex-derivatives","BTCF0:USTF0",1734044785628,0.146179,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734044785830,0.146179,100420.0,100410.0,0.14513103]
["bitfinex-derivatives","BTCF0:USTF0",1734044786423,0.146179,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734044786728,0.506979,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734044788949,0.4572,100420.0,100410.0,0.14513103]
["bitfinex-derivatives","BTCF0:USTF0",1734044789639,0.0964,100420.0,100410.0,0.14513103]
["bitfinex-derivatives","BTCF0:USTF0",1734044790424,0.506978,100420.0,100410.0,0.14513103]
["bitfinex-derivatives","BTCF0:USTF0",1734044790622,0.506978,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734044791029,0.506978,100420.0,100410.0,0.14513103]
["bitfinex-derivatives","BTCF0:USTF0",1734044791226,0.146178,100420.0,100410.0,0.14513103]
["bitfinex-derivatives","BTCF0:USTF0",1734044792130,0.506978,100420.0,100410.0,0.14513103]
["bitfinex-derivatives","BTCF0:USTF0",1734044792333,0.506978,100420.0,100400.0,0.09534803]
["bitfinex-derivatives","BTCF0:USTF0",1734044792531,0.049784,100410.0,100400.0,0.05798023]
["bitfinex-derivatives","BTCF0:USTF0",1734044792832,0.55254803,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734044792833,0.506981,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734044793046,0.049783,100410.0,100400.0,0.14513403]
["bitfinex-derivatives","BTCF0:USTF0",1734044793338,0.410583,100410.0,100400.0,0.15330634]
["bitfinex-derivatives","BTCF0:USTF0",1734044793731,0.410583,100410.0,100400.0,0.05795831]
["bitfinex-derivatives","BTCF0:USTF0",1734044794325,0.410583,100410.0,100400.0,0.05795715]
["bitfinex-derivatives","BTCF0:USTF0",1734044796635,0.4994954,100410.0,100400.0,0.05795715]
["bitfinex-derivatives","BTCF0:USTF0",1734044797223,0.71403126,100410.0,100400.0,0.00817115]
["bitfinex-derivatives","BTCF0:USTF0",1734044797422,0.61868323,100410.0,100400.0,0.00820781]
["bitfinex-derivatives","BTCF0:USTF0",1734044797724,0.61909824,100410.0,100400.0,0.00820781]
["bitfinex-derivatives","BTCF0:USTF0",1734044798222,0.47998783,100410.0,100390.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734044798412,0.71040322,100400.0,100390.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734044799341,0.71040322,100400.0,100380.0,0.14663807]
["bitfinex-derivatives","BTCF0:USTF0",1734044799516,0.0968,100390.0,100380.0,0.14663807]
["bitfinex-derivatives","BTCF0:USTF0",1734044801318,0.146593,100390.0,100380.0,0.05129004]
["bitfinex-derivatives","BTCF0:USTF0",1734044801518,0.237993,100390.0,100380.0,0.05129004]
["bitfinex-derivatives","BTCF0:USTF0",1734044802817,0.32732039,100390.0,100380.0,0.05129004]
["bitfinex-derivatives","BTCF0:USTF0",1734044803015,0.18612739,100390.0,100380.0,0.14663807]
["bitfinex-derivatives","BTCF0:USTF0",1734044803316,0.0968,100390.0,100380.0,0.14663807]
["bitfinex-derivatives","BTCF0:USTF0",1734044803903,0.0968,100390.0,100380.0,0.38076565]
["bitfinex-derivatives","BTCF0:USTF0",1734044804810,0.66061522,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734044805017,0.4521,100400.0,100390.0,0.14514103]
["bitfinex-derivatives","BTCF0:USTF0",1734044805606,0.3608,100400.0,100390.0,0.14514103]
["bitfinex-derivatives","BTCF0:USTF0",1734044806013,0.80570022,100410.0,100400.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734044806217,0.68651239,100410.0,100400.0,0.14513603]
["bitfinex-derivatives","BTCF0:USTF0",1734044807411,0.63672739,100410.0,100400.0,0.14513603]
["bitfinex-derivatives","BTCF0:USTF0",1734044808617,0.68651039,100410.0,100400.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734044809623,0.63672739,100410.0,100400.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734044809921,0.63672739,100410.0,100400.0,0.14513603]
["bitfinex-derivatives","BTCF0:USTF0",1734044810121,0.54532739,100410.0,100400.0,0.14513603]
["bitfinex-derivatives","BTCF0:USTF0",1734044810624,0.54532739,100410.0,100400.0,0.15334395]
["bitfinex-derivatives","BTCF0:USTF0",1734044811518,0.54532739,100410.0,100400.0,0.05799592]
["bitfinex-derivatives","BTCF0:USTF0",1734044811718,0.59511039,100410.0,100400.0,0.15334395]
["bitfinex-derivatives","BTCF0:USTF0",1734044812218,0.23431039,100410.0,100400.0,0.15334395]
["bitfinex-derivatives","BTCF0:USTF0",1734044813110,0.59511039,100410.0,100400.0,0.15334395]
["bitfinex-derivatives","BTCF0:USTF0",1734044813313,0.23431039,100410.0,100400.0,0.15334395]
["bitfinex-derivatives","BTCF0:USTF0",1734044813916,0.18452739,100410.0,100400.0,0.15334395]
["bitfinex-derivatives","BTCF0:USTF0",1734044814914,0.18452739,100410.0,100400.0,0.51414395]
["bitfinex-derivatives","BTCF0:USTF0",1734044816318,0.18452739,100410.0,100400.0,0.5141393]
["bitfinex-derivatives","BTCF0:USTF0",1734044816525,0.18452739,100410.0,100400.0,0.69068039]
["bitfinex-derivatives","BTCF0:USTF0",1734044819129,0.20851522,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734044819421,0.1816,100430.0,100410.0,0.60127906]
["bitfinex-derivatives","BTCF0:USTF0",1734044819724,0.1816,100430.0,100420.0,0.14512603]
["bitfinex-derivatives","BTCF0:USTF0",1734044820212,0.39014018,100430.0,100420.0,0.32983671]
["bitfinex-derivatives","BTCF0:USTF0",1734044820527,0.39014018,100430.0,100420.0,0.15330346]
["bitfinex-derivatives","BTCF0:USTF0",1734044821024,0.39014018,100430.0,100420.0,0.32983671]
["bitfinex-derivatives","BTCF0:USTF0",1734044821213,0.39014018,100430.0,100420.0,0.15330346]
["bitfinex-derivatives","BTCF0:USTF0",1734044821925,0.27097436,100430.0,100420.0,0.15330346]
["bitfinex-derivatives","BTCF0:USTF0",1734044822222,0.39014018,100430.0,100420.0,0.15330346]
["bitfinex-derivatives","BTCF0:USTF0",1734044822631,0.32074736,100430.0,100420.0,0.15330346]
["bitfinex-derivatives","BTCF0:USTF0",1734044822834,0.43991318,100430.0,100420.0,0.15330346]
["bitfinex-derivatives","BTCF0:USTF0",1734044823824,0.43991318,100430.0,100420.0,0.05795543]
["bitfinex-derivatives","BTCF0:USTF0",1734044824036,0.71133882,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734044824330,0.049778,100420.0,100410.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734044824516,0.23099689,100420.0,100410.0,0.05797599]
["bitfinex-derivatives","BTCF0:USTF0",1734044824719,0.23099689,100420.0,100410.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734044824916,0.23099689,100420.0,100410.0,0.05797623]
["bitfinex-derivatives","BTCF0:USTF0",1734044825222,0.23099689,100420.0,100410.0,0.05797918]
["bitfinex-derivatives","BTCF0:USTF0",1734044825630,0.23099689,100420.0,100410.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734044826124,0.80631074,100420.0,100410.0,0.00819667]
["bitfinex-derivatives","BTCF0:USTF0",1734044826329,0.71699185,100420.0,100400.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734044826524,0.54111451,100410.0,100400.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734044826733,0.54111451,100410.0,100400.0,0.0579632]
["bitfinex-derivatives","BTCF0:USTF0",1734044827030,0.18031451,100410.0,100400.0,0.0579632]
["bitfinex-derivatives","BTCF0:USTF0",1734044827226,0.23009751,100410.0,100400.0,0.0579632]
["bitfinex-derivatives","BTCF0:USTF0",1734044827429,0.80541136,100410.0,100400.0,0.0081772]
["bitfinex-derivatives","BTCF0:USTF0",1734044827616,0.049788,100400.0,100390.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734044827825,0.049788,100400.0,100390.0,0.05797756]
["bitfinex-derivatives","BTCF0:USTF0",1734044827826,0.59481904,100400.0,100390.0,0.05797756]
["bitfinex-derivatives","BTCF0:USTF0",1734044828026,0.71398486,100400.0,100390.0,0.05797756]
["bitfinex-derivatives","BTCF0:USTF0",1734044828223,0.71398486,100400.0,100390.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734044828423,0.66419686,100400.0,100390.0,0.14514003]
["bitfinex-derivatives","BTCF0:USTF0",1734044828624,0.30339686,100400.0,100390.0,0.14514003]
["bitfinex-derivatives","BTCF0:USTF0",1734044828826,0.18423104,100400.0,100390.0,0.15332967]
["bitfinex-derivatives","BTCF0:USTF0",1734044829931,0.23401904,100400.0,100390.0,0.15332967]
["bitfinex-derivatives","BTCF0:USTF0",1734044830332,0.35318486,100400.0,100390.0,0.15332967]
["bitfinex-derivatives","BTCF0:USTF0",1734044830628,0.23401904,100400.0,100390.0,0.15332967]
["bitfinex-derivatives","BTCF0:USTF0",1734044831132,0.35318486,100400.0,100390.0,0.15332967]
["bitfinex-derivatives","BTCF0:USTF0",1734044831328,0.23401904,100400.0,100390.0,0.14514003]
["bitfinex-derivatives","BTCF0:USTF0",1734044831529,0.23401904,100400.0,100390.0,0.15334336]
["bitfinex-derivatives","BTCF0:USTF0",1734044831731,0.18423104,100400.0,100390.0,0.15334336]
["bitfinex-derivatives","BTCF0:USTF0",1734044832123,0.18423104,100400.0,100390.0,0.32987661]
["bitfinex-derivatives","BTCF0:USTF0",1734044832329,0.0949,100400.0,100390.0,0.7342544]
["bitfinex-derivatives","BTCF0:USTF0",1734044832637,0.0949,100400.0,100390.0,0.3734544]
["bitfinex-derivatives","BTCF0:USTF0",1734044833028,0.18423104,100400.0,100390.0,0.32987661]
["bitfinex-derivatives","BTCF0:USTF0",1734044833421,0.18423104,100400.0,100390.0,0.56525428]
["bitfinex-derivatives","BTCF0:USTF0",1734044834127,0.18423104,100400.0,100390.0,0.32987661]
["bitfinex-derivatives","BTCF0:USTF0",1734044834533,0.18423104,100400.0,100390.0,0.55705095]
["bitfinex-derivatives","BTCF0:USTF0",1734044834742,0.18423104,100400.0,100390.0,0.56524273]
["bitfinex-derivatives","BTCF0:USTF0",1734044837636,0.18423104,100400.0,100390.0,0.32986506]
["bitfinex-derivatives","BTCF0:USTF0",1734044838132,0.18423104,100400.0,100390.0,0.56524273]
["bitfinex-derivatives","BTCF0:USTF0",1734044838327,0.18423104,100400.0,100390.0,0.32986506]
["bitfinex-derivatives","BTCF0:USTF0",1734044838732,0.23401904,100400.0,100390.0,0.27809656]
["bitfinex-derivatives","BTCF0:USTF0",1734044838940,0.81628486,100400.0,100390.0,0.05798378]
["bitfinex-derivatives","BTCF0:USTF0",1734044840939,0.81628486,100400.0,100390.0,0.05795657]
["bitfinex-derivatives","BTCF0:USTF0",1734044842038,0.72695382,100400.0,100390.0,0.05795657]
["bitfinex-derivatives","BTCF0:USTF0",1734044842538,0.81633463,100400.0,100390.0,0.05795657]
["bitfinex-derivatives","BTCF0:USTF0",1734044842840,0.72695382,100400.0,100390.0,0.05795657]
["bitfinex-derivatives","BTCF0:USTF0",1734044844038,0.72695382,100400.0,100390.0,0.05802483]
["bitfinex-derivatives","BTCF0:USTF0",1734044845438,0.81631686,100400.0,100390.0,0.05802483]
["bitfinex-derivatives","BTCF0:USTF0",1734044846139,0.82602836,100400.0,100390.0,0.05802483]
["bitfinex-derivatives","BTCF0:USTF0",1734044846842,0.82602836,100400.0,100390.0,0.15337286]
["bitfinex-derivatives","BTCF0:USTF0",1734044847236,0.82602836,100400.0,100390.0,0.15340167]
["bitfinex-derivatives","BTCF0:USTF0",1734044847627,0.82602836,100400.0,100390.0,0.05805364]
["bitfinex-derivatives","BTCF0:USTF0",1734044848235,0.82602836,100400.0,100390.0,0.00826164]
["bitfinex-derivatives","BTCF0:USTF0",1734044848437,0.92137639,100400.0,100380.0,0.17653325]
["bitfinex-derivatives","BTCF0:USTF0",1734044848646,0.81056989,100390.0,100380.0,0.00825603]
["bitfinex-derivatives","BTCF0:USTF0",1734044848839,0.71522186,100390.0,100380.0,0.00825603]
["bitfinex-derivatives","BTCF0:USTF0",1734044849050,0.71522186,100390.0,100370.0,0.70655692]
["bitfinex-derivatives","BTCF0:USTF0",1734044849233,0.250998,100380.0,100370.0,0.75839283]
["bitfinex-derivatives","BTCF0:USTF0",1734044849440,0.250998,100380.0,100370.0,0.71480542]
["bitfinex-derivatives","BTCF0:USTF0",1734044850043,0.250998,100380.0,100370.0,0.81015345]
["bitfinex-derivatives","BTCF0:USTF0",1734044850432,0.250998,100380.0,100370.0,0.81018717]
["bitfinex-derivatives","BTCF0:USTF0",1734044851348,0.250998,100380.0,100370.0,0.69225962]
["bitfinex-derivatives","BTCF0:USTF0",1734044851545,0.611798,100380.0,100370.0,0.23611159]
["bitfinex-derivatives","BTCF0:USTF0",1734044851840,0.70116104,100380.0,100370.0,0.05957834]
["bitfinex-derivatives","BTCF0:USTF0",1734044853537,0.82032686,100380.0,100370.0,0.05957834]
["bitfinex-derivatives","BTCF0:USTF0",1734044854941,0.82032686,100380.0,100370.0,0.05956565]
["bitfinex-derivatives","BTCF0:USTF0",1734044856850,0.82032686,100380.0,100370.0,0.05129612]
["bitfinex-derivatives","BTCF0:USTF0",1734044857042,0.82032686,100380.0,100370.0,0.05953707]
["bitfinex-derivatives","BTCF0:USTF0",1734044860046,0.82032686,100380.0,100370.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1734044860544,0.82032686,100380.0,100370.0,0.05953656]
["bitfinex-derivatives","BTCF0:USTF0",1734044862647,0.82979494,100380.0,100370.0,0.05953656]
["bitfinex-derivatives","BTCF0:USTF0",1734044863250,0.82979494,100380.0,100370.0,0.12207117]
["bitfinex-derivatives","BTCF0:USTF0",1734044866452,0.77999694,100380.0,100370.0,0.12207117]
["bitfinex-derivatives","BTCF0:USTF0",1734044866949,0.82979494,100380.0,100370.0,0.12207117]
["bitfinex-derivatives","BTCF0:USTF0",1734044867543,0.46899494,100380.0,100370.0,0.29860442]
["bitfinex-derivatives","BTCF0:USTF0",1734044867952,0.20852886,100380.0,100370.0,0.29860442]
["bitfinex-derivatives","BTCF0:USTF0",1734044868255,0.08936304,100380.0,100370.0,0.34219411]
["bitfinex-derivatives","BTCF0:USTF0",1734044868857,0.08936304,100380.0,100370.0,0.44349411]
["bitfinex-derivatives","BTCF0:USTF0",1734044869457,0.20852886,100380.0,100370.0,0.44349411]
["bitfinex-derivatives","BTCF0:USTF0",1734044870454,0.20852886,100380.0,100370.0,0.67887178]
["bitfinex-derivatives","BTCF0:USTF0",1734044870758,0.20852886,100380.0,100370.0,0.44349411]
["bitfinex-derivatives","BTCF0:USTF0",1734044870953,0.20852886,100380.0,100370.0,0.67887178]
["bitfinex-derivatives","BTCF0:USTF0",1734044871465,0.20852886,100380.0,100370.0,0.63528209]
["bitfinex-derivatives","BTCF0:USTF0",1734044872754,0.08936304,100380.0,100370.0,1.21989388]
["bitfinex-derivatives","BTCF0:USTF0",1734044872952,0.71522186,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044873158,0.71522186,100390.0,100380.0,0.29753398]
["bitfinex-derivatives","BTCF0:USTF0",1734044873356,0.71522186,100390.0,100380.0,0.34111938]
["bitfinex-derivatives","BTCF0:USTF0",1734044874350,0.83735071,100390.0,100380.0,0.00824044]
["bitfinex-derivatives","BTCF0:USTF0",1734044874555,0.89693362,100390.0,100380.0,0.00824044]
["bitfinex-derivatives","BTCF0:USTF0",1734044874757,0.74797634,100390.0,100370.0,0.22825705]
["bitfinex-derivatives","BTCF0:USTF0",1734044874957,0.93876676,100380.0,100370.0,0.23652648]
["bitfinex-derivatives","BTCF0:USTF0",1734044875153,0.87623215,100380.0,100370.0,0.29906109]
["bitfinex-derivatives","BTCF0:USTF0",1734044875655,0.36624651,100380.0,100370.0,0.53443876]
["bitfinex-derivatives","BTCF0:USTF0",1734044876051,0.36624651,100380.0,100370.0,0.52616933]
["bitfinex-derivatives","BTCF0:USTF0",1734044876052,0.51543215,100380.0,100370.0,0.52616933]
["bitfinex-derivatives","BTCF0:USTF0",1734044876257,0.36624651,100380.0,100370.0,0.52616933]
["bitfinex-derivatives","BTCF0:USTF0",1734044876455,0.87623215,100380.0,100370.0,0.53442863]
["bitfinex-derivatives","BTCF0:USTF0",1734044877368,0.87623215,100380.0,100370.0,0.34264204]
["bitfinex-derivatives","BTCF0:USTF0",1734044877659,0.87623215,100380.0,100370.0,0.57801971]
["bitfinex-derivatives","BTCF0:USTF0",1734044877858,0.51543215,100380.0,100370.0,0.57801971]
["bitfinex-derivatives","BTCF0:USTF0",1734044878063,0.87623215,100380.0,100370.0,0.57801971]
["bitfinex-derivatives","BTCF0:USTF0",1734044878558,0.87633801,100380.0,100370.0,0.57801971]
["bitfinex-derivatives","BTCF0:USTF0",1734044879251,0.87633811,100380.0,100370.0,0.51548995]
["bitfinex-derivatives","BTCF0:USTF0",1734044879462,0.75688364,100380.0,100370.0,0.57802456]
["bitfinex-derivatives","BTCF0:USTF0",1734044880054,0.7663897,100380.0,100370.0,0.57802456]
["bitfinex-derivatives","BTCF0:USTF0",1734044881954,0.7663897,100380.0,100370.0,0.53293936]
["bitfinex-derivatives","BTCF0:USTF0",1734044882155,0.7663897,100380.0,100370.0,0.57653056]
["bitfinex-derivatives","BTCF0:USTF0",1734044882363,0.61720406,100380.0,100370.0,0.16419196]
["bitfinex-derivatives","BTCF0:USTF0",1734044882663,0.74227328,100380.0,100370.0,0.05185535]
["bitfinex-derivatives","BTCF0:USTF0",1734044882870,0.74227328,100380.0,100370.0,0.00826415]
["bitfinex-derivatives","BTCF0:USTF0",1734044883358,0.049803,100370.0,100360.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1734044883559,0.049803,100370.0,100360.0,0.42208761]
["bitfinex-derivatives","BTCF0:USTF0",1734044883560,0.72377642,100370.0,100360.0,0.42208761]
["bitfinex-derivatives","BTCF0:USTF0",1734044883863,0.90297994,100370.0,100360.0,0.17743368]
["bitfinex-derivatives","BTCF0:USTF0",1734044884056,0.88313479,100370.0,100360.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1734044884257,0.85316446,100370.0,100360.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1734044884562,1.00240076,100370.0,100360.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1734044885451,0.93986615,100370.0,100360.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1734044885763,0.90277436,100370.0,100360.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1734044886059,1.00241068,100370.0,100360.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1734044887151,1.21570899,100370.0,100360.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1734044887462,0.049813,100350.0,100340.0,0.46358815]
["bitfinex-derivatives","BTCF0:USTF0",1734044887668,0.20180646,100350.0,100340.0,0.27893773]
["bitfinex-derivatives","BTCF0:USTF0",1734044887860,0.30320646,100350.0,100340.0,0.27893773]
["bitfinex-derivatives","BTCF0:USTF0",1734044888867,0.66400646,100350.0,100340.0,0.22912173]
["bitfinex-derivatives","BTCF0:USTF0",1734044889160,0.78328492,100350.0,100340.0,0.18551923]
["bitfinex-derivatives","BTCF0:USTF0",1734044889360,0.66409727,100350.0,100340.0,0.00818831]
["bitfinex-derivatives","BTCF0:USTF0",1734044889559,0.78337573,100350.0,100340.0,0.00818831]
["bitfinex-derivatives","BTCF0:USTF0",1734044890158,0.049818,100340.0,100330.0,0.89648515]
["bitfinex-derivatives","BTCF0:USTF0",1734044890354,0.049818,100340.0,100330.0,0.71181845]
["bitfinex-derivatives","BTCF0:USTF0",1734044890571,0.11235261,100340.0,100330.0,0.23532131]
["bitfinex-derivatives","BTCF0:USTF0",1734044890861,0.56803559,100340.0,100330.0,0.05177579]
["bitfinex-derivatives","BTCF0:USTF0",1734044891466,0.56903559,100340.0,100330.0,0.06077579]
["bitfinex-derivatives","BTCF0:USTF0",1734044892258,0.56903559,100340.0,100330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734044892967,0.56803559,100340.0,100320.0,0.89667377]
["bitfinex-derivatives","BTCF0:USTF0",1734044893170,0.56803559,100340.0,100320.0,0.9484291]
["bitfinex-derivatives","BTCF0:USTF0",1734044893371,0.61785659,100340.0,100320.0,0.35118787]
["bitfinex-derivatives","BTCF0:USTF0",1734044893668,0.57145761,100330.0,100320.0,0.10158133]
["bitfinex-derivatives","BTCF0:USTF0",1734044893860,0.67345761,100330.0,100320.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734044894060,0.67356101,100330.0,100320.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734044894364,0.2004034,100330.0,100320.0,0.11236061]
["bitfinex-derivatives","BTCF0:USTF0",1734044894562,0.0984034,100330.0,100320.0,0.16412439]
["bitfinex-derivatives","BTCF0:USTF0",1734044894758,0.0001034,100330.0,100320.0,0.226659]
["bitfinex-derivatives","BTCF0:USTF0",1734044895268,0.0001034,100330.0,100320.0,0.16412439]
["bitfinex-derivatives","BTCF0:USTF0",1734044895670,0.0001034,100330.0,100320.0,0.226659]
["bitfinex-derivatives","BTCF0:USTF0",1734044895970,0.0001034,100330.0,100320.0,0.587459]
["bitfinex-derivatives","BTCF0:USTF0",1734044896778,0.0001034,100330.0,100320.0,0.16412439]
["bitfinex-derivatives","BTCF0:USTF0",1734044897158,0.0001034,100330.0,100320.0,0.15597105]
["bitfinex-derivatives","BTCF0:USTF0",1734044897365,0.0001034,100330.0,100320.0,0.16415908]
["bitfinex-derivatives","BTCF0:USTF0",1734044898075,0.47326101,100330.0,100320.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734044898266,0.67476101,100330.0,100320.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734044899562,0.31396101,100330.0,100320.0,0.11236061]
["bitfinex-derivatives","BTCF0:USTF0",1734044899764,0.67476101,100330.0,100320.0,0.11236061]
["bitfinex-derivatives","BTCF0:USTF0",1734044899969,0.6122264,100330.0,100320.0,0.11236061]
["bitfinex-derivatives","BTCF0:USTF0",1734044900571,0.0001034,100330.0,100320.0,0.54386977]
["bitfinex-derivatives","BTCF0:USTF0",1734044900870,0.05957034,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044901064,0.05957034,100350.0,100340.0,0.11235261]
["bitfinex-derivatives","BTCF0:USTF0",1734044901259,0.049813,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044901670,0.75474581,100360.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734044901878,0.71872628,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734044902470,0.26232628,100360.0,100350.0,0.14515881]
["bitfinex-derivatives","BTCF0:USTF0",1734044902667,0.1023,100360.0,100350.0,0.14515881]
["bitfinex-derivatives","BTCF0:USTF0",1734044902868,0.50006285,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734044903066,0.508804,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734044903575,0.59826285,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734044905772,0.54845885,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734044905979,0.46884493,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734044907277,0.55830378,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734044907870,0.08945885,100370.0,100360.0,0.50595381]
["bitfinex-derivatives","BTCF0:USTF0",1734044908069,1.08475231,100390.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734044908270,0.55487885,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044908569,0.60467185,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044909063,0.61434784,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044910266,0.52488899,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044910462,0.0971,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044910666,0.0971,100390.0,100380.0,0.15331791]
["bitfinex-derivatives","BTCF0:USTF0",1734044910877,0.0971,100390.0,100380.0,0.05797282]
["bitfinex-derivatives","BTCF0:USTF0",1734044911075,0.0971,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044913776,0.0971,100390.0,100380.0,0.41876652]
["bitfinex-derivatives","BTCF0:USTF0",1734044913986,0.25674303,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734044914278,0.20695303,100400.0,100390.0,0.14513881]
["bitfinex-derivatives","BTCF0:USTF0",1734044915083,0.0967,100400.0,100390.0,0.14513881]
["bitfinex-derivatives","BTCF0:USTF0",1734044915276,0.512295,100410.0,100400.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734044915473,0.614895,100410.0,100400.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734044916185,0.62457601,100410.0,100400.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734044917375,0.62457601,100410.0,100400.0,0.14513381]
["bitfinex-derivatives","BTCF0:USTF0",1734044919188,0.57479101,100410.0,100400.0,0.14513381]
["bitfinex-derivatives","BTCF0:USTF0",1734044919578,0.56511,100410.0,100400.0,0.14513381]
["bitfinex-derivatives","BTCF0:USTF0",1734044919872,0.20431,100410.0,100400.0,0.14513381]
["bitfinex-derivatives","BTCF0:USTF0",1734044921185,0.2039,100410.0,100400.0,0.14513381]
["bitfinex-derivatives","BTCF0:USTF0",1734044922592,0.614483,100410.0,100400.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734044922783,0.253683,100410.0,100400.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734044923889,0.2039,100410.0,100400.0,0.14513381]
["bitfinex-derivatives","BTCF0:USTF0",1734044924191,0.4703061,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734044924192,0.4605,100420.0,100410.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734044924382,0.4605,100420.0,100410.0,0.14512881]
["bitfinex-derivatives","BTCF0:USTF0",1734044924383,0.0997,100420.0,100410.0,0.14512881]
["bitfinex-derivatives","BTCF0:USTF0",1734044926692,0.5561,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734044926895,0.5561,100430.0,100420.0,0.14512381]
["bitfinex-derivatives","BTCF0:USTF0",1734044927993,0.1953,100430.0,100420.0,0.14512381]
["bitfinex-derivatives","BTCF0:USTF0",1734044929995,0.245073,100430.0,100420.0,0.14512381]
["bitfinex-derivatives","BTCF0:USTF0",1734044930698,0.70121881,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734044930881,0.8007956,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734044931086,0.70544979,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734044933295,0.79432141,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734044933990,0.70544979,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734044934193,0.79432141,100430.0,100420.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734044934602,0.69474462,100430.0,100420.0,0.05805708]
["bitfinex-derivatives","BTCF0:USTF0",1734044934807,0.88966722,100430.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734044935096,0.88966722,100430.0,100400.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734044935097,0.049783,100410.0,100400.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734044935489,0.146683,100410.0,100400.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734044937004,0.146683,100410.0,100400.0,0.14513281]
["bitfinex-derivatives","BTCF0:USTF0",1734044938698,0.146683,100410.0,100400.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734044939598,0.23555462,100410.0,100400.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734044940306,0.59635462,100410.0,100400.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734044940503,0.54657162,100410.0,100390.0,0.41079865]
["bitfinex-derivatives","BTCF0:USTF0",1734044940705,0.410588,100400.0,100390.0,0.22584856]
["bitfinex-derivatives","BTCF0:USTF0",1734044940898,0.69125962,100400.0,100390.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734044942608,0.80975511,100400.0,100390.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734044943010,0.049793,100390.0,100380.0,0.46059565]
["bitfinex-derivatives","BTCF0:USTF0",1734044943195,0.151093,100390.0,100380.0,0.46059565]
["bitfinex-derivatives","BTCF0:USTF0",1734044943504,0.69611043,100390.0,100370.0,0.46059965]
["bitfinex-derivatives","BTCF0:USTF0",1734044943694,0.69724381,100380.0,100370.0,0.41144485]
["bitfinex-derivatives","BTCF0:USTF0",1734044943897,0.69076962,100380.0,100360.0,0.46137254]
["bitfinex-derivatives","BTCF0:USTF0",1734044944101,0.80926511,100380.0,100360.0,0.46137254]
["bitfinex-derivatives","BTCF0:USTF0",1734044944307,0.69076962,100380.0,100360.0,0.22663045]
["bitfinex-derivatives","BTCF0:USTF0",1734044944807,0.69076962,100380.0,100360.0,0.32197626]
["bitfinex-derivatives","BTCF0:USTF0",1734044945013,0.69076962,100380.0,100370.0,0.09534581]
["bitfinex-derivatives","BTCF0:USTF0",1734044945202,0.69076962,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734044945701,0.78611543,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734044945902,0.049803,100370.0,100360.0,0.22663245]
["bitfinex-derivatives","BTCF0:USTF0",1734044946098,0.149603,100370.0,100360.0,0.22663245]
["bitfinex-derivatives","BTCF0:USTF0",1734044946298,0.149603,100370.0,100360.0,0.04992969]
["bitfinex-derivatives","BTCF0:USTF0",1734044951310,0.510403,100370.0,100360.0,0.04992969]
["bitfinex-derivatives","BTCF0:USTF0",1734044955910,0.149603,100370.0,100360.0,0.04992969]
["bitfinex-derivatives","BTCF0:USTF0",1734044956209,0.509199,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734044956413,0.3608,100380.0,100370.0,0.14514881]
["bitfinex-derivatives","BTCF0:USTF0",1734044956614,0.410598,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734044957207,0.049803,100370.0,100360.0,0.04992969]
["bitfinex-derivatives","BTCF0:USTF0",1734044957408,0.60174881,100370.0,100360.0,0.04992969]
["bitfinex-derivatives","BTCF0:USTF0",1734044957816,0.506403,100370.0,100360.0,0.04992969]
["bitfinex-derivatives","BTCF0:USTF0",1734044961115,0.145603,100370.0,100360.0,0.04992969]
["bitfinex-derivatives","BTCF0:USTF0",1734044961708,0.608099,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734044962013,0.506999,100380.0,100370.0,0.14514881]
["bitfinex-derivatives","BTCF0:USTF0",1734044962314,0.3608,100380.0,100370.0,0.14514881]
["bitfinex-derivatives","BTCF0:USTF0",1734044962511,0.148095,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044963923,0.59776662,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044965016,0.59776662,100390.0,100380.0,0.14514381]
["bitfinex-derivatives","BTCF0:USTF0",1734044965322,0.59776662,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044965517,0.4591,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044965822,0.4591,100390.0,100380.0,0.14514381]
["bitfinex-derivatives","BTCF0:USTF0",1734044966408,0.0983,100390.0,100380.0,0.14514381]
["bitfinex-derivatives","BTCF0:USTF0",1734044967019,0.0983,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734044967217,0.0983,100390.0,100380.0,0.32184657]
["bitfinex-derivatives","BTCF0:USTF0",1734044967924,0.46173857,100400.0,100380.0,0.68264657]
["bitfinex-derivatives","BTCF0:USTF0",1734044968116,0.46173857,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734044969327,0.82901276,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734044969524,0.049793,100390.0,100380.0,0.22649776]
["bitfinex-derivatives","BTCF0:USTF0",1734044969817,0.23527616,100390.0,100380.0,0.22649776]
["bitfinex-derivatives","BTCF0:USTF0",1734044971124,0.049798,100380.0,100370.0,0.41144485]
["bitfinex-derivatives","BTCF0:USTF0",1734044971316,0.049803,100370.0,100360.0,0.28467278]
["bitfinex-derivatives","BTCF0:USTF0",1734044971524,0.049803,100370.0,100360.0,0.46166666]
["bitfinex-derivatives","BTCF0:USTF0",1734044971723,0.049803,100370.0,100360.0,0.22692457]
["bitfinex-derivatives","BTCF0:USTF0",1734044971724,0.410603,100370.0,100360.0,0.22692457]
["bitfinex-derivatives","BTCF0:USTF0",1734044971916,0.143303,100370.0,100360.0,0.22692457]
["bitfinex-derivatives","BTCF0:USTF0",1734044972116,0.23268616,100370.0,100360.0,0.22692457]
["bitfinex-derivatives","BTCF0:USTF0",1734044973909,0.59348616,100370.0,100360.0,0.22692457]
["bitfinex-derivatives","BTCF0:USTF0",1734044974115,0.71198165,100370.0,100360.0,0.22692457]
["bitfinex-derivatives","BTCF0:USTF0",1734044976223,0.59348616,100370.0,100360.0,0.22692457]
["bitfinex-derivatives","BTCF0:USTF0",1734044976419,0.71198165,100370.0,100360.0,0.22692457]
["bitfinex-derivatives","BTCF0:USTF0",1734044977820,0.59348616,100370.0,100360.0,0.22692457]
["bitfinex-derivatives","BTCF0:USTF0",1734044978218,0.20787865,100370.0,100360.0,0.32227038]
["bitfinex-derivatives","BTCF0:USTF0",1734044978417,0.71657765,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734044978621,0.62719449,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734044978834,0.049803,100370.0,100360.0,0.46166566]
["bitfinex-derivatives","BTCF0:USTF0",1734044979019,0.23452549,100370.0,100360.0,0.22692357]
["bitfinex-derivatives","BTCF0:USTF0",1734044979215,0.81072098,100370.0,100360.0,0.22692357]
["bitfinex-derivatives","BTCF0:USTF0",1734044983123,0.81072098,100370.0,100360.0,0.17711757]
["bitfinex-derivatives","BTCF0:USTF0",1734044983523,0.90606679,100370.0,100360.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1734044983924,0.049808,100360.0,100350.0,0.17699388]
["bitfinex-derivatives","BTCF0:USTF0",1734044984119,0.049813,100350.0,100340.0,0.41173597]
["bitfinex-derivatives","BTCF0:USTF0",1734044984324,0.91129222,100350.0,100330.0,0.58103135]
["bitfinex-derivatives","BTCF0:USTF0",1734044984630,0.59540173,100340.0,100330.0,0.34628926]
["bitfinex-derivatives","BTCF0:USTF0",1734044984823,0.13938104,100340.0,100330.0,0.34628926]
["bitfinex-derivatives","BTCF0:USTF0",1734044985326,0.50018104,100340.0,100330.0,0.34628926]
["bitfinex-derivatives","BTCF0:USTF0",1734044985517,0.50018104,100340.0,100330.0,0.16929538]
["bitfinex-derivatives","BTCF0:USTF0",1734044985723,0.50018104,100340.0,100330.0,0.34628926]
["bitfinex-derivatives","BTCF0:USTF0",1734044986916,0.50118104,100340.0,100330.0,0.35528926]
["bitfinex-derivatives","BTCF0:USTF0",1734044987527,0.50018104,100340.0,100330.0,0.34628926]
["bitfinex-derivatives","BTCF0:USTF0",1734044988530,0.50018104,100340.0,100330.0,0.02528856]
["bitfinex-derivatives","BTCF0:USTF0",1734044988736,0.049833,100310.0,100300.0,0.149837]
["bitfinex-derivatives","BTCF0:USTF0",1734044988923,0.50606596,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734044989528,0.41072015,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734044990226,0.41072015,100310.0,100300.0,0.149838]
["bitfinex-derivatives","BTCF0:USTF0",1734044991026,0.41072015,100310.0,100300.0,0.24518381]
["bitfinex-derivatives","BTCF0:USTF0",1734044991027,8.715e-05,100310.0,100300.0,0.24518381]
["bitfinex-derivatives","BTCF0:USTF0",1734044991639,8.715e-05,100310.0,100300.0,0.149838]
["bitfinex-derivatives","BTCF0:USTF0",1734044992136,8.715e-05,100310.0,100300.0,0.242838]
["bitfinex-derivatives","BTCF0:USTF0",1734044992348,0.04992015,100310.0,100300.0,0.242838]
["bitfinex-derivatives","BTCF0:USTF0",1734044992641,8.715e-05,100310.0,100300.0,0.33818381]
["bitfinex-derivatives","BTCF0:USTF0",1734044994040,8.715e-05,100310.0,100300.0,0.79998381]
["bitfinex-derivatives","BTCF0:USTF0",1734044997939,8.715e-05,100310.0,100300.0,1.09998381]
["bitfinex-derivatives","BTCF0:USTF0",1734044998148,8.715e-05,100310.0,100300.0,1.10953594]
["bitfinex-derivatives","BTCF0:USTF0",1734044999538,8.715e-05,100310.0,100300.0,0.80953594]
["bitfinex-derivatives","BTCF0:USTF0",1734044999736,8.715e-05,100310.0,100300.0,1.10953594]
["bitfinex-derivatives","BTCF0:USTF0",1734045000032,0.3608,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734045000226,0.778938,100340.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734045000432,0.410618,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734045000731,0.696814,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734045000936,0.69686517,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734045001640,0.50436517,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734045001835,5.117e-05,100350.0,100340.0,0.14516381]
["bitfinex-derivatives","BTCF0:USTF0",1734045002733,5.117e-05,100350.0,100340.0,0.15351816]
["bitfinex-derivatives","BTCF0:USTF0",1734045003036,5.117e-05,100350.0,100340.0,0.2896239]
["bitfinex-derivatives","BTCF0:USTF0",1734045003934,5.117e-05,100350.0,100340.0,0.6504239]
["bitfinex-derivatives","BTCF0:USTF0",1734045005337,1.7e-07,100350.0,100340.0,1.2811823]
["bitfinex-derivatives","BTCF0:USTF0",1734045005535,1.7e-07,100350.0,100340.0,1.05917419]
["bitfinex-derivatives","BTCF0:USTF0",1734045005833,1.7e-07,100350.0,100340.0,0.96382838]
["bitfinex-derivatives","BTCF0:USTF0",1734045006232,1.7e-07,100350.0,100340.0,1.79781301]
["bitfinex-derivatives","BTCF0:USTF0",1734045006433,1.7e-07,100350.0,100340.0,1.19949514]
["bitfinex-derivatives","BTCF0:USTF0",1734045007134,0.00577017,100350.0,100340.0,1.19949514]
["bitfinex-derivatives","BTCF0:USTF0",1734045007329,0.410598,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734045007542,0.410598,100380.0,100370.0,0.05815735]
["bitfinex-derivatives","BTCF0:USTF0",1734045007740,0.410598,100380.0,100370.0,0.15350316]
["bitfinex-derivatives","BTCF0:USTF0",1734045008137,0.410598,100380.0,100370.0,0.05815735]
["bitfinex-derivatives","BTCF0:USTF0",1734045010442,0.410598,100380.0,100370.0,0.07160236]
["bitfinex-derivatives","BTCF0:USTF0",1734045011334,0.410598,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734045011542,0.410598,100380.0,100370.0,0.07164615]
["bitfinex-derivatives","BTCF0:USTF0",1734045011747,0.410598,100380.0,100370.0,0.05820404]
["bitfinex-derivatives","BTCF0:USTF0",1734045012047,0.410598,100380.0,100370.0,0.00840104]
["bitfinex-derivatives","BTCF0:USTF0",1734045015039,0.410598,100380.0,100360.0,0.19495381]
["bitfinex-derivatives","BTCF0:USTF0",1734045015338,0.049803,100370.0,100360.0,0.16700801]
["bitfinex-derivatives","BTCF0:USTF0",1734045015538,0.79954881,100370.0,100360.0,0.04359054]
["bitfinex-derivatives","BTCF0:USTF0",1734045015741,0.049813,100350.0,100340.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1734045016150,0.049818,100340.0,100330.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1734045016447,0.251318,100340.0,100330.0,0.14516681]
["bitfinex-derivatives","BTCF0:USTF0",1734045017440,0.2015,100340.0,100330.0,0.14516681]
["bitfinex-derivatives","BTCF0:USTF0",1734045019842,0.251318,100340.0,100330.0,0.14516681]
["bitfinex-derivatives","BTCF0:USTF0",1734045022449,0.251318,100340.0,100330.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1734045022842,0.251318,100340.0,100330.0,0.14516681]
["bitfinex-derivatives","BTCF0:USTF0",1734045025444,0.612118,100340.0,100330.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1734045029362,0.612118,100340.0,100330.0,0.0582241]
["bitfinex-derivatives","BTCF0:USTF0",1734045029662,0.612118,100340.0,100330.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1734045030563,0.70116909,100340.0,100330.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1734045030856,0.70116909,100340.0,100330.0,0.05822205]
["bitfinex-derivatives","BTCF0:USTF0",1734045032054,0.70116909,100340.0,100320.0,0.09534581]
["bitfinex-derivatives","BTCF0:USTF0",1734045032255,0.049823,100330.0,100320.0,0.15357754]
["bitfinex-derivatives","BTCF0:USTF0",1734045033156,0.70117109,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734045033351,0.34037109,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734045033550,0.1017,100340.0,100330.0,0.51438441]
["bitfinex-derivatives","BTCF0:USTF0",1734045033752,0.150314,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734045034063,0.150314,100350.0,100340.0,0.14516381]
["bitfinex-derivatives","BTCF0:USTF0",1734045034064,0.049814,100350.0,100340.0,0.14516381]
["bitfinex-derivatives","BTCF0:USTF0",1734045034657,0.049814,100350.0,100340.0,0.15362443]
["bitfinex-derivatives","BTCF0:USTF0",1734045035656,0.13886509,100350.0,100340.0,0.14516381]
["bitfinex-derivatives","BTCF0:USTF0",1734045036156,0.08905109,100350.0,100340.0,0.14516381]
["bitfinex-derivatives","BTCF0:USTF0",1734045036465,0.90921082,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734045036957,0.68746109,100360.0,100350.0,0.14515881]
["bitfinex-derivatives","BTCF0:USTF0",1734045037154,0.49966109,100360.0,100350.0,0.14515881]
["bitfinex-derivatives","BTCF0:USTF0",1734045037555,0.49966109,100360.0,100350.0,0.15365584]
["bitfinex-derivatives","BTCF0:USTF0",1734045037752,0.44985109,100360.0,100350.0,0.15365584]
["bitfinex-derivatives","BTCF0:USTF0",1734045037967,0.80748987,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734045038153,0.18305109,100370.0,100360.0,0.14515381]
["bitfinex-derivatives","BTCF0:USTF0",1734045038350,0.36049922,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734045038549,0.36049922,100380.0,100370.0,0.14514881]
["bitfinex-derivatives","BTCF0:USTF0",1734045038766,0.24176444,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734045039352,0.24176444,100380.0,100370.0,0.05828079]
["bitfinex-derivatives","BTCF0:USTF0",1734045039557,0.36049922,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734045039953,0.24176444,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734045040365,0.36049922,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734045040558,0.72129922,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734045041253,0.72129922,100380.0,100370.0,0.05828439]
["bitfinex-derivatives","BTCF0:USTF0",1734045041461,0.72129922,100380.0,100370.0,0.05828508]
["bitfinex-derivatives","BTCF0:USTF0",1734045041860,0.72129922,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734045042161,0.72129922,100380.0,100370.0,0.05827183]
["bitfinex-derivatives","BTCF0:USTF0",1734045042378,0.72129922,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734045042964,0.72129922,100380.0,100370.0,0.05827613]
["bitfinex-derivatives","BTCF0:USTF0",1734045043269,0.36049922,100380.0,100370.0,0.05827601]
["bitfinex-derivatives","BTCF0:USTF0",1734045043859,0.72129922,100380.0,100370.0,0.05827765]
["bitfinex-derivatives","BTCF0:USTF0",1734045044669,0.72129922,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734045045172,0.72129922,100380.0,100370.0,0.05827492]
["bitfinex-derivatives","BTCF0:USTF0",1734045045364,0.71178587,100380.0,100370.0,0.14514881]
["bitfinex-derivatives","BTCF0:USTF0",1734045045672,0.49965109,100380.0,100370.0,0.15362051]
["bitfinex-derivatives","BTCF0:USTF0",1734045046865,0.49965109,100380.0,100370.0,0.14514881]
["bitfinex-derivatives","BTCF0:USTF0",1734045047164,0.49965109,100380.0,100370.0,0.05829839]
["bitfinex-derivatives","BTCF0:USTF0",1734045047878,0.44985109,100380.0,100370.0,0.05829839]
["bitfinex-derivatives","BTCF0:USTF0",1734045048067,0.3608,100380.0,100370.0,0.05829839]
["bitfinex-derivatives","BTCF0:USTF0",1734045048267,0.3608,100380.0,100370.0,0.15339839]
["bitfinex-derivatives","BTCF0:USTF0",1734045048464,0.08905109,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734045048668,0.21413478,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734045048669,0.18445109,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734045048875,0.0954,100400.0,100390.0,0.41908839]
["bitfinex-derivatives","BTCF0:USTF0",1734045049969,0.145188,100400.0,100390.0,0.41908839]
["bitfinex-derivatives","BTCF0:USTF0",1734045050172,0.145188,100400.0,100390.0,0.41905802]
["bitfinex-derivatives","BTCF0:USTF0",1734045050574,0.145188,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734045052775,0.049793,100390.0,100380.0,0.141196]
["bitfinex-derivatives","BTCF0:USTF0",1734045052965,0.140693,100390.0,100380.0,0.05825404]
["bitfinex-derivatives","BTCF0:USTF0",1734045054781,0.140693,100390.0,100380.0,0.0680614]
["bitfinex-derivatives","BTCF0:USTF0",1734045055874,0.140693,100390.0,100380.0,0.06807389]
["bitfinex-derivatives","BTCF0:USTF0",1734045056571,0.140693,100390.0,100380.0,0.05826727]
["bitfinex-derivatives","BTCF0:USTF0",1734045058474,0.049793,100390.0,100380.0,0.05826727]
["bitfinex-derivatives","BTCF0:USTF0",1734045058784,0.049793,100390.0,100380.0,0.15566727]
["bitfinex-derivatives","BTCF0:USTF0",1734045060081,0.049793,100390.0,100380.0,0.147196]
["bitfinex-derivatives","BTCF0:USTF0",1734045060286,0.049793,100390.0,100380.0,0.15570524]
["bitfinex-derivatives","BTCF0:USTF0",1734045060476,0.148693,100390.0,100380.0,0.05830524]
["bitfinex-derivatives","BTCF0:USTF0",1734045061482,0.509493,100390.0,100380.0,0.05830524]
["bitfinex-derivatives","BTCF0:USTF0",1734045061779,0.509493,100390.0,100380.0,0.00849411]
["bitfinex-derivatives","BTCF0:USTF0",1734045061984,0.64685109,100390.0,100370.0,0.51561974]
["bitfinex-derivatives","BTCF0:USTF0",1734045062190,0.049798,100380.0,100370.0,0.52411919]
["bitfinex-derivatives","BTCF0:USTF0",1734045062481,0.049798,100380.0,100370.0,0.5377266]
["bitfinex-derivatives","BTCF0:USTF0",1734045062784,0.049798,100380.0,100370.0,0.1769266]
["bitfinex-derivatives","BTCF0:USTF0",1734045062975,0.049798,100380.0,100370.0,0.16331919]
["bitfinex-derivatives","BTCF0:USTF0",1734045063284,0.410598,100380.0,100370.0,0.06821919]
["bitfinex-derivatives","BTCF0:USTF0",1734045063585,0.61838387,100380.0,100370.0,0.00849945]
["bitfinex-derivatives","BTCF0:USTF0",1734045064993,0.61838387,100380.0,100360.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1734045065171,0.25758387,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734045065373,0.13884909,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734045065581,0.25758387,100380.0,100370.0,0.05831842]
["bitfinex-derivatives","BTCF0:USTF0",1734045065975,0.25758387,100380.0,100370.0,0.07194786]
["bitfinex-derivatives","BTCF0:USTF0",1734045066290,0.25758387,100380.0,100370.0,0.05831842]
["bitfinex-derivatives","BTCF0:USTF0",1734045066474,0.61838387,100380.0,100370.0,0.07197049]
["bitfinex-derivatives","BTCF0:USTF0",1734045067479,0.52933278,100380.0,100370.0,0.07197049]
["bitfinex-derivatives","BTCF0:USTF0",1734045068285,0.52933278,100380.0,100370.0,0.07195646]
["bitfinex-derivatives","BTCF0:USTF0",1734045068985,0.67775126,100380.0,100370.0,0.02215346]
["bitfinex-derivatives","BTCF0:USTF0",1734045069186,0.77255126,100380.0,100370.0,0.02215346]
["bitfinex-derivatives","BTCF0:USTF0",1734045069483,0.65381648,100380.0,100370.0,0.00852039]
["bitfinex-derivatives","BTCF0:USTF0",1734045069875,0.77302324,100380.0,100370.0,0.05832339]
["bitfinex-derivatives","BTCF0:USTF0",1734045070073,0.67822324,100380.0,100370.0,0.05832339]
["bitfinex-derivatives","BTCF0:USTF0",1734045070288,0.67822324,100380.0,100370.0,0.15462339]
["bitfinex-derivatives","BTCF0:USTF0",1734045070782,0.48000676,100380.0,100370.0,0.16824043]
["bitfinex-derivatives","BTCF0:USTF0",1734045070989,0.30750761,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734045071185,0.20860761,100390.0,100380.0,0.07193543]
["bitfinex-derivatives","BTCF0:USTF0",1734045071400,0.08940085,100390.0,100380.0,0.16693543]
["bitfinex-derivatives","BTCF0:USTF0",1734045071580,0.08940085,100390.0,100380.0,0.16689657]
["bitfinex-derivatives","BTCF0:USTF0",1734045072791,0.08940085,100390.0,100380.0,0.40256333]
["bitfinex-derivatives","BTCF0:USTF0",1734045073679,0.20860761,100400.0,100380.0,0.76336333]
["bitfinex-derivatives","BTCF0:USTF0",1734045073876,0.20860761,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734045074095,0.25839561,100400.0,100390.0,0.07189157]
["bitfinex-derivatives","BTCF0:USTF0",1734045077484,0.20860761,100400.0,100390.0,0.07189157]
["bitfinex-derivatives","BTCF0:USTF0",1734045077682,0.20860761,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734045077885,0.20860761,100400.0,100390.0,0.07206807]
["bitfinex-derivatives","BTCF0:USTF0",1734045078592,0.08940085,100400.0,100390.0,0.07206807]
["bitfinex-derivatives","BTCF0:USTF0",1734045078794,0.08940085,100400.0,100390.0,0.16746807]
["bitfinex-derivatives","BTCF0:USTF0",1734045080889,0.13918885,100400.0,100390.0,0.145193]
["bitfinex-derivatives","BTCF0:USTF0",1734045081087,0.13918885,100400.0,100390.0,0.16735332]
["bitfinex-derivatives","BTCF0:USTF0",1734045081287,0.13918885,100400.0,100390.0,0.16223921]
["bitfinex-derivatives","BTCF0:USTF0",1734045081489,0.13918885,100400.0,100390.0,0.16735372]
["bitfinex-derivatives","BTCF0:USTF0",1734045083196,0.13918885,100400.0,100390.0,0.07195372]
["bitfinex-derivatives","BTCF0:USTF0",1734045087396,0.13918885,100400.0,100390.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734045087594,0.13918885,100400.0,100390.0,0.07199813]
["bitfinex-derivatives","BTCF0:USTF0",1734045088194,0.23446163,100400.0,100390.0,0.07199813]
["bitfinex-derivatives","BTCF0:USTF0",1734045090502,0.71446839,100400.0,100390.0,0.02215687]
["bitfinex-derivatives","BTCF0:USTF0",1734045090802,0.71446839,100400.0,100390.0,0.0085217]
["bitfinex-derivatives","BTCF0:USTF0",1734045091003,0.80946839,100400.0,100390.0,0.0085217]
["bitfinex-derivatives","BTCF0:USTF0",1734045091389,1.12226077,100400.0,100370.0,0.28546776]
["bitfinex-derivatives","BTCF0:USTF0",1734045091590,0.24034356,100380.0,100370.0,0.07191024]
["bitfinex-derivatives","BTCF0:USTF0",1734045091803,0.24034356,100380.0,100370.0,0.08166874]
["bitfinex-derivatives","BTCF0:USTF0",1734045092000,0.6904902,100380.0,100370.0,0.08166874]
["bitfinex-derivatives","BTCF0:USTF0",1734045092196,0.80961906,100380.0,100370.0,0.08166874]
["bitfinex-derivatives","BTCF0:USTF0",1734045092403,0.59521742,100380.0,100370.0,0.08166874]
["bitfinex-derivatives","BTCF0:USTF0",1734045093507,0.49994464,100380.0,100370.0,0.08166874]
["bitfinex-derivatives","BTCF0:USTF0",1734045093803,0.049798,100380.0,100370.0,0.44246832]
["bitfinex-derivatives","BTCF0:USTF0",1734045094010,0.7188705,100390.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734045094192,0.7188705,100390.0,100380.0,0.143898]
["bitfinex-derivatives","BTCF0:USTF0",1734045094397,0.7188705,100390.0,100380.0,0.16598767]
["bitfinex-derivatives","BTCF0:USTF0",1734045094709,0.81414328,100390.0,100380.0,0.16598767]
["bitfinex-derivatives","BTCF0:USTF0",1734045095411,0.3082755,100390.0,100380.0,0.16598767]
["bitfinex-derivatives","BTCF0:USTF0",1734045095705,0.08934664,100390.0,100380.0,0.16598767]
["bitfinex-derivatives","BTCF0:USTF0",1734045096293,0.23441242,100390.0,100380.0,0.07188767]
["bitfinex-derivatives","BTCF0:USTF0",1734045096510,0.32851242,100390.0,100380.0,0.07188767]
["bitfinex-derivatives","BTCF0:USTF0",1734045097604,0.44764128,100390.0,100380.0,0.07196755]
["bitfinex-derivatives","BTCF0:USTF0",1734045097802,0.3523685,100390.0,100380.0,0.07196755]
["bitfinex-derivatives","BTCF0:USTF0",1734045100106,0.3523685,100390.0,100380.0,0.07198181]
["bitfinex-derivatives","BTCF0:USTF0",1734045100609,0.3523685,100390.0,100380.0,0.30764857]
["bitfinex-derivatives","BTCF0:USTF0",1734045101108,0.26302186,100390.0,100380.0,0.30764857]
["bitfinex-derivatives","BTCF0:USTF0",1734045101808,0.35249588,100390.0,100380.0,0.30764857]
["bitfinex-derivatives","BTCF0:USTF0",1734045102011,0.20860288,100390.0,100380.0,0.30764857]
["bitfinex-derivatives","BTCF0:USTF0",1734045102307,0.20860288,100390.0,100380.0,0.39834857]
["bitfinex-derivatives","BTCF0:USTF0",1734045103209,0.20860288,100390.0,100380.0,0.46086562]
["bitfinex-derivatives","BTCF0:USTF0",1734045104494,0.20860288,100390.0,100380.0,0.52338267]
["bitfinex-derivatives","BTCF0:USTF0",1734045104811,0.20860288,100390.0,100380.0,1.56412115]
["bitfinex-derivatives","BTCF0:USTF0",1734045104812,0.08947402,100390.0,100380.0,1.56412115]
["bitfinex-derivatives","BTCF0:USTF0",1734045105204,0.20860288,100400.0,100380.0,1.56412115]
["bitfinex-derivatives","BTCF0:USTF0",1734045105400,0.20860288,100400.0,100390.0,0.34919406]
["bitfinex-derivatives","BTCF0:USTF0",1734045105722,0.20860288,100400.0,100390.0,0.37137787]
["bitfinex-derivatives","BTCF0:USTF0",1734045106911,0.20860288,100400.0,100390.0,0.36290218]
["bitfinex-derivatives","BTCF0:USTF0",1734045107210,0.20860288,100400.0,100390.0,0.37146947]
["bitfinex-derivatives","BTCF0:USTF0",1734045108303,0.25839088,100400.0,100390.0,0.37146947]
["bitfinex-derivatives","BTCF0:USTF0",1734045108702,0.25839088,100400.0,100390.0,0.54909701]
["bitfinex-derivatives","BTCF0:USTF0",1734045109706,0.25839088,100400.0,100390.0,0.5490965]
["bitfinex-derivatives","BTCF0:USTF0",1734045110606,0.16891686,100400.0,100390.0,0.5490965]
["bitfinex-derivatives","BTCF0:USTF0",1734045111909,0.25838057,100400.0,100390.0,0.5490965]
["bitfinex-derivatives","BTCF0:USTF0",1734045112411,0.16891686,100400.0,100390.0,0.5490965]
["bitfinex-derivatives","BTCF0:USTF0",1734045112915,0.25838069,100400.0,100390.0,0.5490965]
["bitfinex-derivatives","BTCF0:USTF0",1734045113414,0.25838069,100400.0,100390.0,0.5587337]
["bitfinex-derivatives","BTCF0:USTF0",1734045115606,0.16891686,100400.0,100390.0,0.5587337]
["bitfinex-derivatives","BTCF0:USTF0",1734045116008,0.16891686,100400.0,100390.0,0.47394175]
["bitfinex-derivatives","BTCF0:USTF0",1734045116208,0.16891686,100400.0,100390.0,0.55865323]
["bitfinex-derivatives","BTCF0:USTF0",1734045119208,0.16891686,100400.0,100390.0,0.54493155]
["bitfinex-derivatives","BTCF0:USTF0",1734045119405,0.16891686,100400.0,100390.0,0.5584884]
["bitfinex-derivatives","BTCF0:USTF0",1734045119611,0.16891686,100400.0,100390.0,0.55848926]
["bitfinex-derivatives","BTCF0:USTF0",1734045121519,0.16891686,100400.0,100390.0,0.55851073]
["bitfinex-derivatives","BTCF0:USTF0",1734045121811,0.67813534,100400.0,100390.0,0.32162672]
["bitfinex-derivatives","BTCF0:USTF0",1734045122017,0.67813534,100400.0,100390.0,0.19967947]
["bitfinex-derivatives","BTCF0:USTF0",1734045122018,0.55900648,100400.0,100390.0,0.19967947]
["bitfinex-derivatives","BTCF0:USTF0",1734045122319,0.77889673,100400.0,100390.0,0.00848134]
["bitfinex-derivatives","BTCF0:USTF0",1734045122517,0.049798,100380.0,100370.0,0.4241458]
["bitfinex-derivatives","BTCF0:USTF0",1734045122717,0.6790923,100380.0,100370.0,0.19119301]
["bitfinex-derivatives","BTCF0:USTF0",1734045122913,0.8293577,100380.0,100370.0,0.07608252]
["bitfinex-derivatives","BTCF0:USTF0",1734045123115,0.049803,100370.0,100360.0,0.41600581]
["bitfinex-derivatives","BTCF0:USTF0",1734045123327,0.67914203,100370.0,100360.0,0.59818041]
["bitfinex-derivatives","BTCF0:USTF0",1734045123514,0.61942172,100370.0,100360.0,0.31770168]
["bitfinex-derivatives","BTCF0:USTF0",1734045124010,0.61942172,100370.0,100360.0,0.41110525]
["bitfinex-derivatives","BTCF0:USTF0",1734045124214,0.61942172,100370.0,100360.0,0.80210631]
["bitfinex-derivatives","BTCF0:USTF0",1734045124215,0.56961872,100370.0,100360.0,0.80210631]
["bitfinex-derivatives","BTCF0:USTF0",1734045124426,0.45026804,100370.0,100360.0,0.83098926]
["bitfinex-derivatives","BTCF0:USTF0",1734045124610,0.45026804,100370.0,100360.0,0.81744348]
["bitfinex-derivatives","BTCF0:USTF0",1734045124818,0.45026804,100370.0,100360.0,0.8309868]
["bitfinex-derivatives","BTCF0:USTF0",1734045125013,0.45026804,100370.0,100360.0,0.78739339]
["bitfinex-derivatives","BTCF0:USTF0",1734045125215,0.45026804,100370.0,100360.0,0.79708652]
["bitfinex-derivatives","BTCF0:USTF0",1734045126019,0.08946804,100370.0,100360.0,0.79708652]
["bitfinex-derivatives","BTCF0:USTF0",1734045126219,0.08946804,100370.0,100360.0,0.61945898]
["bitfinex-derivatives","BTCF0:USTF0",1734045126524,0.25861872,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734045126827,0.61941872,100380.0,100370.0,0.28992628]
["bitfinex-derivatives","BTCF0:USTF0",1734045127019,0.61941872,100380.0,100370.0,0.3035126]
["bitfinex-derivatives","BTCF0:USTF0",1734045127718,0.61941872,100380.0,100370.0,0.28992628]
["bitfinex-derivatives","BTCF0:USTF0",1734045128224,0.61941872,100380.0,100370.0,0.30349552]
["bitfinex-derivatives","BTCF0:USTF0",1734045128821,0.61941872,100380.0,100370.0,0.12588929]
["bitfinex-derivatives","BTCF0:USTF0",1734045129023,0.61941872,100380.0,100370.0,0.30349552]
["bitfinex-derivatives","BTCF0:USTF0",1734045129417,0.61941872,100380.0,100370.0,0.12588929]
["bitfinex-derivatives","BTCF0:USTF0",1734045129724,0.61941872,100380.0,100370.0,0.30349552]
["bitfinex-derivatives","BTCF0:USTF0",1734045129926,0.61941872,100380.0,100370.0,0.12588929]
["bitfinex-derivatives","BTCF0:USTF0",1734045130117,0.61941872,100380.0,100370.0,0.30349552]
["bitfinex-derivatives","BTCF0:USTF0",1734045130512,0.61941872,100380.0,100370.0,0.06337224]
["bitfinex-derivatives","BTCF0:USTF0",1734045130718,0.61941872,100380.0,100370.0,0.01356924]
["bitfinex-derivatives","BTCF0:USTF0",1734045130719,0.77143577,100380.0,100370.0,0.01356924]
["bitfinex-derivatives","BTCF0:USTF0",1734045130921,0.049803,100370.0,100360.0,0.06401131]
["bitfinex-derivatives","BTCF0:USTF0",1734045131228,0.80736133,100370.0,100360.0,0.06401131]
["bitfinex-derivatives","BTCF0:USTF0",1734045132317,0.80736133,100370.0,100360.0,0.06251705]
["bitfinex-derivatives","BTCF0:USTF0",1734045132917,0.71797919,100370.0,100360.0,0.06251705]
["bitfinex-derivatives","BTCF0:USTF0",1734045133719,0.80727413,100370.0,100360.0,0.06251705]
["bitfinex-derivatives","BTCF0:USTF0",1734045135129,0.81720007,100370.0,100360.0,0.06251705]
["bitfinex-derivatives","BTCF0:USTF0",1734045136117,0.049813,100350.0,100340.0,0.32934401]
["bitfinex-derivatives","BTCF0:USTF0",1734045136319,0.410613,100350.0,100340.0,0.2987911]
["bitfinex-derivatives","BTCF0:USTF0",1734045136525,0.049813,100350.0,100340.0,0.2987911]
["bitfinex-derivatives","BTCF0:USTF0",1734045138630,0.507209,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734045138828,0.410609,100360.0,100350.0,0.12079881]
["bitfinex-derivatives","BTCF0:USTF0",1734045139528,0.410609,100360.0,100350.0,0.11233005]
["bitfinex-derivatives","BTCF0:USTF0",1734045139935,0.503509,100360.0,100350.0,0.11233005]
["bitfinex-derivatives","BTCF0:USTF0",1734045140229,0.049813,100350.0,100340.0,0.21425583]
["bitfinex-derivatives","BTCF0:USTF0",1734045140532,0.049813,100350.0,100340.0,0.29863945]
["bitfinex-derivatives","BTCF0:USTF0",1734045141322,0.410613,100350.0,100340.0,0.29863945]
["bitfinex-derivatives","BTCF0:USTF0",1734045141529,0.505713,100350.0,100340.0,0.27536115]
["bitfinex-derivatives","BTCF0:USTF0",1734045141932,0.505713,100350.0,100340.0,0.18326115]
["bitfinex-derivatives","BTCF0:USTF0",1734045142822,0.410613,100350.0,100340.0,0.18326115]
["bitfinex-derivatives","BTCF0:USTF0",1734045143032,0.410613,100350.0,100340.0,0.27546115]
["bitfinex-derivatives","BTCF0:USTF0",1734045144133,0.501813,100350.0,100340.0,0.27546115]
["bitfinex-derivatives","BTCF0:USTF0",1734045144339,0.501813,100350.0,100340.0,0.2670511]
["bitfinex-derivatives","BTCF0:USTF0",1734045144532,0.501813,100350.0,100340.0,0.2754271]
["bitfinex-derivatives","BTCF0:USTF0",1734045145441,0.3608,100350.0,100340.0,0.2754271]
["bitfinex-derivatives","BTCF0:USTF0",1734045145630,0.45009494,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734045145934,0.3608,100360.0,100350.0,0.1832141]
["bitfinex-derivatives","BTCF0:USTF0",1734045146131,0.3608,100360.0,100350.0,0.21949705]
["bitfinex-derivatives","BTCF0:USTF0",1734045146132,0.410608,100360.0,100350.0,0.21949705]
["bitfinex-derivatives","BTCF0:USTF0",1734045146327,0.410608,100360.0,100350.0,0.008367]
["bitfinex-derivatives","BTCF0:USTF0",1734045146529,0.49990294,100360.0,100350.0,0.07088405]
["bitfinex-derivatives","BTCF0:USTF0",1734045146740,0.59350294,100360.0,100350.0,0.06251705]
["bitfinex-derivatives","BTCF0:USTF0",1734045147125,0.59350294,100360.0,100350.0,0.09531912]
["bitfinex-derivatives","BTCF0:USTF0",1734045147732,0.59350294,100360.0,100350.0,0.10369487]
["bitfinex-derivatives","BTCF0:USTF0",1734045147930,0.45009494,100360.0,100350.0,0.24882699]
["bitfinex-derivatives","BTCF0:USTF0",1734045148248,0.45009494,100360.0,100350.0,0.34762699]
["bitfinex-derivatives","BTCF0:USTF0",1734045148249,0.3608,100360.0,100350.0,0.34762699]
["bitfinex-derivatives","BTCF0:USTF0",1734045148541,0.3608,100360.0,100350.0,0.36102676]
["bitfinex-derivatives","BTCF0:USTF0",1734045148729,0.3608,100360.0,100350.0,0.26570764]
["bitfinex-derivatives","BTCF0:USTF0",1734045148926,0.3608,100360.0,100350.0,0.36102676]
["bitfinex-derivatives","BTCF0:USTF0",1734045149332,0.410608,100360.0,100350.0,0.26570764]
["bitfinex-derivatives","BTCF0:USTF0",1734045149938,0.049808,100360.0,100350.0,0.44331387]
["bitfinex-derivatives","BTCF0:USTF0",1734045150137,0.049808,100360.0,100350.0,0.48691089]
["bitfinex-derivatives","BTCF0:USTF0",1734045150342,0.049808,100360.0,100350.0,0.46513537]
["bitfinex-derivatives","BTCF0:USTF0",1734045150640,0.049808,100360.0,100350.0,0.43493287]
["bitfinex-derivatives","BTCF0:USTF0",1734045150831,0.049808,100360.0,100350.0,0.44330417]
["bitfinex-derivatives","BTCF0:USTF0",1734045151440,0.13910294,100360.0,100350.0,0.68018818]
["bitfinex-derivatives","BTCF0:USTF0",1734045152236,0.13910294,100360.0,100350.0,0.72378498]
["bitfinex-derivatives","BTCF0:USTF0",1734045152733,0.13910294,100360.0,100350.0,0.62846586]
["bitfinex-derivatives","BTCF0:USTF0",1734045152932,0.13910294,100360.0,100350.0,0.58486906]
["bitfinex-derivatives","BTCF0:USTF0",1734045153138,0.13910294,100360.0,100350.0,0.34798505]
["bitfinex-derivatives","BTCF0:USTF0",1734045153639,0.13910294,100360.0,100350.0,0.56310324]
["bitfinex-derivatives","BTCF0:USTF0",1734045153839,0.13910294,100360.0,100350.0,0.34800263]
["bitfinex-derivatives","BTCF0:USTF0",1734045154141,0.61907913,100360.0,100350.0,0.19938963]
["bitfinex-derivatives","BTCF0:USTF0",1734045154344,0.80859825,100360.0,100350.0,0.00837806]
["bitfinex-derivatives","BTCF0:USTF0",1734045154732,0.71327913,100360.0,100350.0,0.00837806]
["bitfinex-derivatives","BTCF0:USTF0",1734045155440,0.62398419,100360.0,100350.0,0.00837806]
["bitfinex-derivatives","BTCF0:USTF0",1734045155948,0.62398419,100360.0,100350.0,0.00837192]
["bitfinex-derivatives","BTCF0:USTF0",1734045156442,0.77317254,100360.0,100350.0,0.00837192]
["bitfinex-derivatives","BTCF0:USTF0",1734045156944,0.67897254,100360.0,100350.0,0.00837192]
["bitfinex-derivatives","BTCF0:USTF0",1734045157639,0.67897254,100360.0,100350.0,0.18597815]
["bitfinex-derivatives","BTCF0:USTF0",1734045158345,0.77637254,100360.0,100350.0,0.00837192]
["bitfinex-derivatives","BTCF0:USTF0",1734045158549,0.65719635,100360.0,100350.0,0.00837192]
["bitfinex-derivatives","BTCF0:USTF0",1734045159645,0.83619255,100360.0,100350.0,0.00837192]
["bitfinex-derivatives","BTCF0:USTF0",1734045159847,0.8458902,100360.0,100350.0,0.00837192]
["bitfinex-derivatives","BTCF0:USTF0",1734045160443,0.8458902,100360.0,100350.0,0.18599001]
["bitfinex-derivatives","BTCF0:USTF0",1734045161140,0.69670185,100360.0,100350.0,0.00838378]
["bitfinex-derivatives","BTCF0:USTF0",1734045162747,0.79202097,100360.0,100350.0,0.00838378]
["bitfinex-derivatives","BTCF0:USTF0",1734045163345,0.049813,100350.0,100340.0,0.41449024]
["bitfinex-derivatives","BTCF0:USTF0",1734045163651,0.86322703,100350.0,100340.0,0.46648931]
["bitfinex-derivatives","BTCF0:USTF0",1734045164161,0.74379857,100350.0,100340.0,0.46648931]
["bitfinex-derivatives","BTCF0:USTF0",1734045164450,0.74379857,100350.0,100340.0,0.24303659]
["bitfinex-derivatives","BTCF0:USTF0",1734045164650,1.01811389,100350.0,100340.0,0.24303659]
["bitfinex-derivatives","BTCF0:USTF0",1734045165144,1.11777007,100350.0,100340.0,0.19943169]
["bitfinex-derivatives","BTCF0:USTF0",1734045165655,1.11777007,100350.0,100340.0,0.02182546]
["bitfinex-derivatives","BTCF0:USTF0",1734045167144,1.11777007,100350.0,100340.0,0.17760623]
["bitfinex-derivatives","BTCF0:USTF0",1734045167145,0.92279477,100350.0,100340.0,0.17760623]
["bitfinex-derivatives","BTCF0:USTF0",1734045167348,0.92279477,100350.0,100340.0,0.18600457]
["bitfinex-derivatives","BTCF0:USTF0",1734045167546,0.74379857,100350.0,100340.0,0.19944236]
["bitfinex-derivatives","BTCF0:USTF0",1734045168547,0.74379857,100350.0,100340.0,0.02183613]
["bitfinex-derivatives","BTCF0:USTF0",1734045170051,0.64929857,100350.0,100340.0,0.02183613]
["bitfinex-derivatives","BTCF0:USTF0",1734045170257,0.64929857,100350.0,100340.0,0.00839834]
["bitfinex-derivatives","BTCF0:USTF0",1734045170655,0.64929857,100350.0,100340.0,0.00840251]
["bitfinex-derivatives","BTCF0:USTF0",1734045170871,0.59948557,100350.0,100340.0,0.00840251]
["bitfinex-derivatives","BTCF0:USTF0",1734045171047,0.64929857,100350.0,100340.0,0.00840251]
["bitfinex-derivatives","BTCF0:USTF0",1734045172457,0.76863752,100350.0,100340.0,0.00840251]
["bitfinex-derivatives","BTCF0:USTF0",1734045173459,0.74461769,100350.0,100340.0,0.00840251]
["bitfinex-derivatives","BTCF0:USTF0",1734045174466,0.86394396,100350.0,100340.0,0.00840251]
["bitfinex-derivatives","BTCF0:USTF0",1734045174857,1.02327007,100350.0,100330.0,0.17760623]
["bitfinex-derivatives","BTCF0:USTF0",1734045175060,0.86183075,100340.0,100330.0,0.22960255]
["bitfinex-derivatives","BTCF0:USTF0",1734045175259,0.86183075,100340.0,100330.0,0.18599342]
["bitfinex-derivatives","BTCF0:USTF0",1734045175561,0.86183075,100340.0,100330.0,0.00838719]
["bitfinex-derivatives","BTCF0:USTF0",1734045175758,0.92149977,100340.0,100330.0,0.00838719]
["bitfinex-derivatives","BTCF0:USTF0",1734045176651,0.74250357,100340.0,100330.0,0.00838719]
["bitfinex-derivatives","BTCF0:USTF0",1734045177369,0.049823,100330.0,100320.0,0.56434072]
["bitfinex-derivatives","BTCF0:USTF0",1734045177662,0.049823,100330.0,100320.0,0.61635084]
["bitfinex-derivatives","BTCF0:USTF0",1734045177663,0.13927191,100330.0,100320.0,0.61635084]
["bitfinex-derivatives","BTCF0:USTF0",1734045177866,0.13927191,100330.0,100320.0,0.62978823]
["bitfinex-derivatives","BTCF0:USTF0",1734045179062,0.13927191,100330.0,100320.0,0.72510735]
["bitfinex-derivatives","BTCF0:USTF0",1734045179463,0.08944891,100330.0,100320.0,0.72510735]
["bitfinex-derivatives","BTCF0:USTF0",1734045179660,0.61935331,100340.0,100320.0,0.67528135]
["bitfinex-derivatives","BTCF0:USTF0",1734045179965,0.61935331,100340.0,100330.0,0.50644835]
["bitfinex-derivatives","BTCF0:USTF0",1734045179966,0.13926791,100340.0,100330.0,0.50644835]
["bitfinex-derivatives","BTCF0:USTF0",1734045180170,0.13926791,100340.0,100330.0,0.80877987]
["bitfinex-derivatives","BTCF0:USTF0",1734045180662,0.25854931,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734045180969,0.25854931,100350.0,100340.0,0.4286778]
["bitfinex-derivatives","BTCF0:USTF0",1734045181155,0.25854931,100350.0,100340.0,0.47228142]
["bitfinex-derivatives","BTCF0:USTF0",1734045181356,0.13926391,100350.0,100340.0,0.70916543]
["bitfinex-derivatives","BTCF0:USTF0",1734045181665,0.25854931,100350.0,100340.0,0.70916543]
["bitfinex-derivatives","BTCF0:USTF0",1734045182059,0.61934931,100350.0,100340.0,0.61384631]
["bitfinex-derivatives","BTCF0:USTF0",1734045182257,0.61934931,100350.0,100340.0,0.3769623]
["bitfinex-derivatives","BTCF0:USTF0",1734045182458,0.25854931,100350.0,100340.0,0.3769623]
["bitfinex-derivatives","BTCF0:USTF0",1734045182658,0.25854931,100350.0,100340.0,0.61384631]
["bitfinex-derivatives","BTCF0:USTF0",1734045182860,0.25854931,100350.0,100340.0,0.60546354]
["bitfinex-derivatives","BTCF0:USTF0",1734045183267,0.25854931,100350.0,100340.0,0.61384768]
["bitfinex-derivatives","BTCF0:USTF0",1734045184066,0.25854931,100350.0,100340.0,0.7091668]
["bitfinex-derivatives","BTCF0:USTF0",1734045184372,0.13926391,100350.0,100340.0,0.7091668]
["bitfinex-derivatives","BTCF0:USTF0",1734045184871,0.08944891,100350.0,100340.0,1.0699668]
["bitfinex-derivatives","BTCF0:USTF0",1734045185077,0.61934331,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734045185367,0.61934331,100360.0,100350.0,0.75474677]
["bitfinex-derivatives","BTCF0:USTF0",1734045187071,0.61934331,100360.0,100350.0,0.7546985]
["bitfinex-derivatives","BTCF0:USTF0",1734045187456,0.20873431,100360.0,100350.0,0.7546985]
["bitfinex-derivatives","BTCF0:USTF0",1734045187661,0.08944891,100360.0,100350.0,1.15909508]
["bitfinex-derivatives","BTCF0:USTF0",1734045187962,0.61933931,100370.0,100350.0,1.27550831]
["bitfinex-derivatives","BTCF0:USTF0",1734045188171,0.61933931,100370.0,100360.0,0.31830657]
["bitfinex-derivatives","BTCF0:USTF0",1734045188361,0.61933931,100370.0,100360.0,0.14854387]
["bitfinex-derivatives","BTCF0:USTF0",1734045188567,0.67917597,100370.0,100360.0,0.14854387]
["bitfinex-derivatives","BTCF0:USTF0",1734045189564,0.5298904,100370.0,100360.0,0.140208]
["bitfinex-derivatives","BTCF0:USTF0",1734045189771,0.61930521,100370.0,100360.0,0.14853813]
["bitfinex-derivatives","BTCF0:USTF0",1734045189962,0.5298904,100370.0,100360.0,0.140208]
["bitfinex-derivatives","BTCF0:USTF0",1734045190273,0.61930444,100370.0,100360.0,0.14851511]
["bitfinex-derivatives","BTCF0:USTF0",1734045191968,0.61930444,100370.0,100360.0,0.09870711]
["bitfinex-derivatives","BTCF0:USTF0",1734045192174,0.5298904,100370.0,100360.0,0.00830711]
["bitfinex-derivatives","BTCF0:USTF0",1734045192361,0.77449509,100370.0,100350.0,0.17809857]
["bitfinex-derivatives","BTCF0:USTF0",1734045192564,0.90367754,100360.0,100350.0,0.00831834]
["bitfinex-derivatives","BTCF0:USTF0",1734045192860,1.05889809,100360.0,100340.0,0.22791557]
["bitfinex-derivatives","BTCF0:USTF0",1734045193065,0.50000035,100350.0,100340.0,0.2362311]
["bitfinex-derivatives","BTCF0:USTF0",1734045193261,0.50000035,100350.0,100340.0,0.27983464]
["bitfinex-derivatives","BTCF0:USTF0",1734045194188,0.49000035,100350.0,100340.0,0.27983464]
["bitfinex-derivatives","BTCF0:USTF0",1734045196773,0.49000035,100350.0,100340.0,0.37515376]
["bitfinex-derivatives","BTCF0:USTF0",1734045198177,0.49000035,100350.0,100340.0,0.23001764]
["bitfinex-derivatives","BTCF0:USTF0",1734045198476,0.70460487,100350.0,100340.0,0.00831553]
["bitfinex-derivatives","BTCF0:USTF0",1734045198779,0.74487387,100350.0,100340.0,0.00831553]
["bitfinex-derivatives","BTCF0:USTF0",1734045198972,0.049823,100330.0,100320.0,0.46697967]
["bitfinex-derivatives","BTCF0:USTF0",1734045199281,0.50003296,100330.0,100320.0,0.28133051]
["bitfinex-derivatives","BTCF0:USTF0",1734045199572,0.049823,100330.0,100320.0,0.27302713]
["bitfinex-derivatives","BTCF0:USTF0",1734045199784,0.410623,100330.0,100320.0,0.28133033]
["bitfinex-derivatives","BTCF0:USTF0",1734045200774,0.049823,100330.0,100320.0,0.28133033]
["bitfinex-derivatives","BTCF0:USTF0",1734045201471,0.410623,100330.0,100320.0,0.28133033]
["bitfinex-derivatives","BTCF0:USTF0",1734045202683,0.410623,100330.0,100320.0,0.0519225]
["bitfinex-derivatives","BTCF0:USTF0",1734045202684,0.71456536,100330.0,100320.0,0.0519225]
["bitfinex-derivatives","BTCF0:USTF0",1734045202882,0.77444097,100330.0,100300.0,1.1345012]
["bitfinex-derivatives","BTCF0:USTF0",1734045203181,0.68231226,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734045203376,0.68231226,100320.0,100310.0,0.05814904]
["bitfinex-derivatives","BTCF0:USTF0",1734045203572,0.592932,100320.0,100310.0,0.10176678]
["bitfinex-derivatives","BTCF0:USTF0",1734045203770,0.4538,100320.0,100310.0,0.1970859]
["bitfinex-derivatives","BTCF0:USTF0",1734045203975,0.3608,100320.0,100310.0,0.19708551]
["bitfinex-derivatives","BTCF0:USTF0",1734045204176,0.3608,100320.0,100310.0,0.56548408]
["bitfinex-derivatives","BTCF0:USTF0",1734045204384,0.410628,100320.0,100310.0,0.38738551]
["bitfinex-derivatives","BTCF0:USTF0",1734045205086,0.3608,100320.0,100310.0,0.38738551]
["bitfinex-derivatives","BTCF0:USTF0",1734045206175,0.54983126,100330.0,100310.0,0.38738551]
["bitfinex-derivatives","BTCF0:USTF0",1734045206388,0.50000426,100330.0,100320.0,0.14514712]
["bitfinex-derivatives","BTCF0:USTF0",1734045206583,0.049824,100330.0,100320.0,0.15346316]
["bitfinex-derivatives","BTCF0:USTF0",1734045206984,0.75169354,100340.0,100320.0,0.10363516]
["bitfinex-derivatives","BTCF0:USTF0",1734045207184,0.410619,100340.0,100330.0,0.14514212]
["bitfinex-derivatives","BTCF0:USTF0",1734045207384,0.410619,100340.0,100330.0,0.15345816]
["bitfinex-derivatives","BTCF0:USTF0",1734045207580,0.410619,100340.0,100330.0,0.24755816]
["bitfinex-derivatives","BTCF0:USTF0",1734045208388,0.410619,100340.0,100330.0,0.15223904]
["bitfinex-derivatives","BTCF0:USTF0",1734045209082,0.410619,100340.0,100330.0,0.15221392]
["bitfinex-derivatives","BTCF0:USTF0",1734045209479,0.410619,100340.0,100330.0,0.1522136]
["bitfinex-derivatives","BTCF0:USTF0",1734045209680,0.410619,100340.0,100330.0,0.0581136]
["bitfinex-derivatives","BTCF0:USTF0",1734045209987,0.59691654,100340.0,100320.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734045210184,0.049823,100330.0,100320.0,0.10173634]
["bitfinex-derivatives","BTCF0:USTF0",1734045210786,0.049823,100330.0,100320.0,0.09343749]
["bitfinex-derivatives","BTCF0:USTF0",1734045210988,0.049823,100330.0,100320.0,0.10174281]
["bitfinex-derivatives","BTCF0:USTF0",1734045211188,0.410623,100330.0,100320.0,0.10174281]
["bitfinex-derivatives","BTCF0:USTF0",1734045211385,0.049823,100330.0,100320.0,0.05813132]
["bitfinex-derivatives","BTCF0:USTF0",1734045211684,0.410623,100330.0,100320.0,0.05813132]
["bitfinex-derivatives","BTCF0:USTF0",1734045212487,0.410623,100330.0,100320.0,0.05812076]
["bitfinex-derivatives","BTCF0:USTF0",1734045212993,0.410623,100330.0,100320.0,0.05811593]
["bitfinex-derivatives","BTCF0:USTF0",1734045213294,0.410623,100330.0,100320.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734045213295,0.499223,100330.0,100320.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734045213584,0.58852054,100330.0,100320.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734045213786,0.499223,100330.0,100320.0,0.05811761]
["bitfinex-derivatives","BTCF0:USTF0",1734045214390,0.049828,100320.0,100310.0,0.51644875]
["bitfinex-derivatives","BTCF0:USTF0",1734045214593,0.049828,100320.0,100310.0,0.39077137]
["bitfinex-derivatives","BTCF0:USTF0",1734045215793,0.049828,100320.0,100310.0,0.19995225]
["bitfinex-derivatives","BTCF0:USTF0",1734045215992,0.410628,100320.0,100310.0,0.05192125]
["bitfinex-derivatives","BTCF0:USTF0",1734045216192,0.594928,100320.0,100310.0,0.00830637]
["bitfinex-derivatives","BTCF0:USTF0",1734045217210,0.594928,100320.0,100310.0,0.10362549]
["bitfinex-derivatives","BTCF0:USTF0",1734045217601,0.594928,100320.0,100310.0,0.00830637]
["bitfinex-derivatives","BTCF0:USTF0",1734045218808,0.594928,100320.0,100300.0,0.86521183]
["bitfinex-derivatives","BTCF0:USTF0",1734045219010,0.594928,100320.0,100300.0,0.91712787]
["bitfinex-derivatives","BTCF0:USTF0",1734045219603,0.58852154,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734045219804,0.58852154,100330.0,100320.0,0.14514712]
["bitfinex-derivatives","BTCF0:USTF0",1734045220008,0.58852154,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734045220311,0.70758493,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734045221508,0.70758493,100330.0,100320.0,0.00831886]
["bitfinex-derivatives","BTCF0:USTF0",1734045222110,0.70758493,100330.0,100320.0,0.15346598]
["bitfinex-derivatives","BTCF0:USTF0",1734045222306,0.56916093,100330.0,100320.0,0.15346598]
["bitfinex-derivatives","BTCF0:USTF0",1734045222611,0.56916093,100330.0,100320.0,0.18876058]
["bitfinex-derivatives","BTCF0:USTF0",1734045222612,0.49992054,100330.0,100320.0,0.18876058]
["bitfinex-derivatives","BTCF0:USTF0",1734045222913,0.49992054,100330.0,100320.0,0.37466734]
["bitfinex-derivatives","BTCF0:USTF0",1734045223206,0.49992054,100330.0,100320.0,0.19706871]
["bitfinex-derivatives","BTCF0:USTF0",1734045223512,0.49992054,100330.0,100320.0,0.37466734]
["bitfinex-derivatives","BTCF0:USTF0",1734045223809,0.61898393,100330.0,100320.0,0.19706871]
["bitfinex-derivatives","BTCF0:USTF0",1734045223996,0.49992054,100330.0,100320.0,0.37466734]
["bitfinex-derivatives","BTCF0:USTF0",1734045224198,0.61898393,100330.0,100320.0,0.37466734]
["bitfinex-derivatives","BTCF0:USTF0",1734045224905,0.61898393,100330.0,100320.0,0.27934822]
["bitfinex-derivatives","BTCF0:USTF0",1734045225211,0.61898393,100330.0,100320.0,0.37466734]
["bitfinex-derivatives","BTCF0:USTF0",1734045225514,0.61898393,100330.0,100320.0,0.27934822]
["bitfinex-derivatives","BTCF0:USTF0",1734045225905,0.61898393,100330.0,100320.0,0.22952022]
["bitfinex-derivatives","BTCF0:USTF0",1734045226204,0.67851563,100330.0,100320.0,0.00830813]
["bitfinex-derivatives","BTCF0:USTF0",1734045226407,0.64955224,100330.0,100320.0,0.00830813]
["bitfinex-derivatives","BTCF0:USTF0",1734045226604,0.049828,100320.0,100310.0,0.55962881]
["bitfinex-derivatives","BTCF0:USTF0",1734045226803,0.61946103,100320.0,100310.0,0.37473751]
["bitfinex-derivatives","BTCF0:USTF0",1734045227308,0.61946103,100320.0,100310.0,0.51613569]
["bitfinex-derivatives","BTCF0:USTF0",1734045228395,0.52996116,100320.0,100310.0,0.29492008]
["bitfinex-derivatives","BTCF0:USTF0",1734045228611,0.52996116,100320.0,100310.0,0.28663018]
["bitfinex-derivatives","BTCF0:USTF0",1734045229004,0.52996116,100320.0,100310.0,0.29492566]
["bitfinex-derivatives","BTCF0:USTF0",1734045229404,0.52996116,100320.0,100310.0,0.39024478]
["bitfinex-derivatives","BTCF0:USTF0",1734045230714,0.2088897,100320.0,100310.0,0.39024478]
["bitfinex-derivatives","BTCF0:USTF0",1734045230924,0.2088897,100320.0,100310.0,0.61205657]
["bitfinex-derivatives","BTCF0:USTF0",1734045231210,0.2088897,100320.0,100310.0,0.82385949]
["bitfinex-derivatives","BTCF0:USTF0",1734045231414,0.08955654,100320.0,100310.0,1.12898514]
["bitfinex-derivatives","BTCF0:USTF0",1734045231623,0.08955654,100320.0,100310.0,0.89218696]
["bitfinex-derivatives","BTCF0:USTF0",1734045232009,0.08955654,100320.0,100310.0,0.89218831]
["bitfinex-derivatives","BTCF0:USTF0",1734045233114,0.13938454,100320.0,100310.0,0.70286919]
["bitfinex-derivatives","BTCF0:USTF0",1734045233314,0.13938454,100320.0,100310.0,0.5175414]
["bitfinex-derivatives","BTCF0:USTF0",1734045233315,0.6195177,100320.0,100310.0,0.5175414]
["bitfinex-derivatives","BTCF0:USTF0",1734045233617,0.16916116,100320.0,100310.0,0.5175414]
["bitfinex-derivatives","BTCF0:USTF0",1734045233810,0.52996116,100320.0,100310.0,0.5175414]
["bitfinex-derivatives","BTCF0:USTF0",1734045234011,0.8640904,100320.0,100310.0,0.5175414]
["bitfinex-derivatives","BTCF0:USTF0",1734045234215,0.8640904,100320.0,100310.0,0.27996884]
["bitfinex-derivatives","BTCF0:USTF0",1734045234609,0.8640904,100320.0,100310.0,0.5175414]
["bitfinex-derivatives","BTCF0:USTF0",1734045235119,0.8640904,100320.0,100310.0,0.47390825]
["bitfinex-derivatives","BTCF0:USTF0",1734045235712,0.8640904,100320.0,100310.0,0.46562759]
["bitfinex-derivatives","BTCF0:USTF0",1734045235913,0.8640904,100320.0,100310.0,0.47390793]
["bitfinex-derivatives","BTCF0:USTF0",1734045237112,0.71526116,100320.0,100310.0,0.47390793]
["bitfinex-derivatives","BTCF0:USTF0",1734045237623,0.71526116,100320.0,100310.0,0.56922705]
["bitfinex-derivatives","BTCF0:USTF0",1734045237624,0.20889809,100320.0,100310.0,0.56922705]
["bitfinex-derivatives","BTCF0:USTF0",1734045237809,0.25872609,100320.0,100310.0,0.61284429]
["bitfinex-derivatives","BTCF0:USTF0",1734045238011,0.25872663,100320.0,100310.0,0.61284429]
["bitfinex-derivatives","BTCF0:USTF0",1734045238311,0.25872663,100320.0,100310.0,0.79111563]
["bitfinex-derivatives","BTCF0:USTF0",1734045238524,0.16916116,100320.0,100310.0,0.6128926]
["bitfinex-derivatives","BTCF0:USTF0",1734045238723,0.25874882,100320.0,100310.0,0.6128926]
["bitfinex-derivatives","BTCF0:USTF0",1734045238914,0.25874882,100320.0,100310.0,0.7040926]
["bitfinex-derivatives","BTCF0:USTF0",1734045239321,0.25874882,100320.0,100310.0,0.70409874]
["bitfinex-derivatives","BTCF0:USTF0",1734045240123,0.25874882,100320.0,100310.0,0.70409795]
["bitfinex-derivatives","BTCF0:USTF0",1734045240321,0.25874882,100320.0,100310.0,0.82181899]
["bitfinex-derivatives","BTCF0:USTF0",1734045240520,0.25874882,100320.0,100310.0,1.12639626]
["bitfinex-derivatives","BTCF0:USTF0",1734045240928,0.25874882,100320.0,100310.0,1.11811592]
["bitfinex-derivatives","BTCF0:USTF0",1734045241226,0.25874882,100320.0,100310.0,1.12645302]
["bitfinex-derivatives","BTCF0:USTF0",1734045241727,0.3179904,100320.0,100310.0,1.12664484]
["bitfinex-derivatives","BTCF0:USTF0",1734045241921,0.3179904,100320.0,100310.0,0.70421496]
["bitfinex-derivatives","BTCF0:USTF0",1734045242220,0.3179904,100320.0,100310.0,0.52587802]
["bitfinex-derivatives","BTCF0:USTF0",1734045242427,0.3179904,100320.0,100310.0,0.82187575]
["bitfinex-derivatives","BTCF0:USTF0",1734045243218,0.3179904,100320.0,100310.0,1.12688716]
["bitfinex-derivatives","BTCF0:USTF0",1734045243722,0.3179904,100320.0,100310.0,0.52587802]
["bitfinex-derivatives","BTCF0:USTF0",1734045244522,0.6787904,100320.0,100310.0,0.48226078]
["bitfinex-derivatives","BTCF0:USTF0",1734045244923,0.3179904,100320.0,100310.0,0.48226078]
["bitfinex-derivatives","BTCF0:USTF0",1734045245126,0.6787904,100320.0,100310.0,0.48226078]
["bitfinex-derivatives","BTCF0:USTF0",1734045245526,0.6787904,100320.0,100310.0,0.29574166]
["bitfinex-derivatives","BTCF0:USTF0",1734045246024,0.6787904,100320.0,100310.0,0.33935857]
["bitfinex-derivatives","BTCF0:USTF0",1734045246227,0.6787904,100320.0,100310.0,0.43467769]
["bitfinex-derivatives","BTCF0:USTF0",1734045246426,0.55945724,100320.0,100310.0,0.46791526]
["bitfinex-derivatives","BTCF0:USTF0",1734045246622,0.75015724,100320.0,100310.0,0.46791526]
["bitfinex-derivatives","BTCF0:USTF0",1734045247029,0.75015724,100320.0,100310.0,0.46791604]
["bitfinex-derivatives","BTCF0:USTF0",1734045247422,1.02407145,100320.0,100310.0,0.46792636]
["bitfinex-derivatives","BTCF0:USTF0",1734045247628,1.02407145,100320.0,100310.0,0.19508492]
["bitfinex-derivatives","BTCF0:USTF0",1734045247822,0.87524221,100320.0,100310.0,0.0603159]
["bitfinex-derivatives","BTCF0:USTF0",1734045248125,0.77992309,100320.0,100310.0,0.01669642]
["bitfinex-derivatives","BTCF0:USTF0",1734045248921,0.77992309,100320.0,100310.0,0.0083482]
["bitfinex-derivatives","BTCF0:USTF0",1734045249527,0.049833,100310.0,100300.0,0.32971865]
["bitfinex-derivatives","BTCF0:USTF0",1734045249718,0.64895075,100310.0,100300.0,0.38169812]
["bitfinex-derivatives","BTCF0:USTF0",1734045249919,0.76840493,100310.0,100300.0,0.38169812]
["bitfinex-derivatives","BTCF0:USTF0",1734045250121,0.76838316,100310.0,100300.0,0.38169812]
["bitfinex-derivatives","BTCF0:USTF0",1734045250319,0.76838316,100310.0,100300.0,0.37334274]
["bitfinex-derivatives","BTCF0:USTF0",1734045250727,0.76838316,100310.0,100300.0,0.33036684]
["bitfinex-derivatives","BTCF0:USTF0",1734045251723,0.82754584,100310.0,100300.0,0.15197834]
["bitfinex-derivatives","BTCF0:USTF0",1734045252027,0.82754584,100310.0,100300.0,0.10835425]
["bitfinex-derivatives","BTCF0:USTF0",1734045252423,0.82754584,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734045252816,0.87324313,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734045253334,0.049843,100290.0,100280.0,0.41603246]
["bitfinex-derivatives","BTCF0:USTF0",1734045253627,0.61951848,100290.0,100280.0,0.23044247]
["bitfinex-derivatives","BTCF0:USTF0",1734045253828,0.61951848,100290.0,100280.0,0.33197938]
["bitfinex-derivatives","BTCF0:USTF0",1734045254028,0.61951848,100290.0,100280.0,0.61318247]
["bitfinex-derivatives","BTCF0:USTF0",1734045254237,0.50016106,100290.0,100280.0,0.70218247]
["bitfinex-derivatives","BTCF0:USTF0",1734045254923,0.45031806,100290.0,100280.0,0.70218247]
["bitfinex-derivatives","BTCF0:USTF0",1734045255130,0.08951806,100290.0,100280.0,0.70218247]
["bitfinex-derivatives","BTCF0:USTF0",1734045255320,0.56967548,100300.0,100290.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734045255523,0.56967548,100300.0,100290.0,0.42322191]
["bitfinex-derivatives","BTCF0:USTF0",1734045256339,0.56967548,100300.0,100290.0,0.24501448]
["bitfinex-derivatives","BTCF0:USTF0",1734045256340,0.61951348,100300.0,100290.0,0.24501448]
["bitfinex-derivatives","BTCF0:USTF0",1734045256823,0.61951348,100300.0,100290.0,0.24505166]
["bitfinex-derivatives","BTCF0:USTF0",1734045257220,0.61951348,100300.0,100290.0,0.09988926]
["bitfinex-derivatives","BTCF0:USTF0",1734045257433,0.61951348,100300.0,100290.0,0.00838926]
["bitfinex-derivatives","BTCF0:USTF0",1734045257631,0.71631348,100300.0,100290.0,0.00838926]
["bitfinex-derivatives","BTCF0:USTF0",1734045258027,0.80561348,100300.0,100290.0,0.00838926]
["bitfinex-derivatives","BTCF0:USTF0",1734045258535,0.71609542,100300.0,100290.0,0.00838926]
["bitfinex-derivatives","BTCF0:USTF0",1734045258928,0.71609542,100300.0,100290.0,0.05823226]
["bitfinex-derivatives","BTCF0:USTF0",1734045259431,0.80552541,100300.0,100290.0,0.23643969]
["bitfinex-derivatives","BTCF0:USTF0",1734045259626,0.71609542,100300.0,100290.0,0.23643969]
["bitfinex-derivatives","BTCF0:USTF0",1734045259832,0.80552487,100300.0,100290.0,0.05823226]
["bitfinex-derivatives","BTCF0:USTF0",1734045260030,0.80552551,100300.0,100290.0,0.05821807]
["bitfinex-derivatives","BTCF0:USTF0",1734045260735,0.80552551,100300.0,100290.0,0.00837507]
["bitfinex-derivatives","BTCF0:USTF0",1734045262130,0.71609542,100300.0,100290.0,0.00837507]
["bitfinex-derivatives","BTCF0:USTF0",1734045263140,0.89831779,100300.0,100280.0,0.65001551]
["bitfinex-derivatives","BTCF0:USTF0",1734045263341,0.08942484,100290.0,100280.0,0.41244095]
["bitfinex-derivatives","BTCF0:USTF0",1734045263542,0.89832026,100300.0,100280.0,0.70199325]
["bitfinex-derivatives","BTCF0:USTF0",1734045264140,0.049843,100290.0,100280.0,0.70199325]
["bitfinex-derivatives","BTCF0:USTF0",1734045264439,0.13926784,100290.0,100280.0,0.32547135]
["bitfinex-derivatives","BTCF0:USTF0",1734045265340,0.049843,100290.0,100280.0,0.36910074]
["bitfinex-derivatives","BTCF0:USTF0",1734045265929,0.049843,100290.0,100280.0,0.28010074]
["bitfinex-derivatives","BTCF0:USTF0",1734045266344,0.13926784,100290.0,100280.0,0.28010074]
["bitfinex-derivatives","BTCF0:USTF0",1734045266645,0.50006784,100290.0,100280.0,0.28010074]
["bitfinex-derivatives","BTCF0:USTF0",1734045266827,0.50006784,100290.0,100280.0,0.28010039]
["bitfinex-derivatives","BTCF0:USTF0",1734045267339,0.50006784,100290.0,100280.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734045267536,0.50006784,100290.0,100280.0,0.05826357]
["bitfinex-derivatives","BTCF0:USTF0",1734045267938,0.50006784,100290.0,100280.0,0.10189489]
["bitfinex-derivatives","BTCF0:USTF0",1734045268236,0.13926784,100290.0,100280.0,0.28010232]
["bitfinex-derivatives","BTCF0:USTF0",1734045268429,0.50006784,100290.0,100280.0,0.28010232]
["bitfinex-derivatives","BTCF0:USTF0",1734045268635,0.50006784,100290.0,100280.0,0.10189489]
["bitfinex-derivatives","BTCF0:USTF0",1734045268838,0.50006784,100290.0,100280.0,0.28010232]
["bitfinex-derivatives","BTCF0:USTF0",1734045269745,0.50006784,100290.0,100280.0,0.28010772]
["bitfinex-derivatives","BTCF0:USTF0",1734045270046,0.62929947,100290.0,100280.0,0.10190029]
["bitfinex-derivatives","BTCF0:USTF0",1734045270247,0.50994205,100290.0,100280.0,0.2364764]
["bitfinex-derivatives","BTCF0:USTF0",1734045270545,0.50994205,100290.0,100280.0,0.28010705]
["bitfinex-derivatives","BTCF0:USTF0",1734045270744,0.50994205,100290.0,100280.0,0.05826897]
["bitfinex-derivatives","BTCF0:USTF0",1734045270939,0.50994205,100290.0,100280.0,0.10190047]
["bitfinex-derivatives","BTCF0:USTF0",1734045271139,0.62929947,100290.0,100280.0,0.10190047]
["bitfinex-derivatives","BTCF0:USTF0",1734045271741,0.50994205,100290.0,100280.0,0.10190047]
["bitfinex-derivatives","BTCF0:USTF0",1734045271934,0.62929947,100290.0,100280.0,0.10190047]
["bitfinex-derivatives","BTCF0:USTF0",1734045272739,0.50994205,100290.0,100280.0,0.2801079]
["bitfinex-derivatives","BTCF0:USTF0",1734045272963,0.50994205,100290.0,100280.0,0.28009896]
["bitfinex-derivatives","BTCF0:USTF0",1734045273248,0.62929947,100290.0,100280.0,0.28009896]
["bitfinex-derivatives","BTCF0:USTF0",1734045273844,0.62929947,100290.0,100280.0,0.10189153]
["bitfinex-derivatives","BTCF0:USTF0",1734045274144,0.61942526,100290.0,100280.0,0.28009896]
["bitfinex-derivatives","BTCF0:USTF0",1734045274334,0.20878226,100290.0,100280.0,0.37541808]
["bitfinex-derivatives","BTCF0:USTF0",1734045274541,0.08942484,100290.0,100280.0,0.80719064]
["bitfinex-derivatives","BTCF0:USTF0",1734045274936,0.57983842,100300.0,100290.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734045274937,0.61942226,100300.0,100290.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734045275141,0.67919419,100300.0,100290.0,0.10182013]
["bitfinex-derivatives","BTCF0:USTF0",1734045276146,0.67919419,100300.0,100290.0,0.28002756]
["bitfinex-derivatives","BTCF0:USTF0",1734045276638,0.67919419,100300.0,100290.0,0.37530999]
["bitfinex-derivatives","BTCF0:USTF0",1734045276840,0.67919419,100300.0,100290.0,0.46470999]
["bitfinex-derivatives","BTCF0:USTF0",1734045277039,0.61956224,100300.0,100290.0,0.70228255]
["bitfinex-derivatives","BTCF0:USTF0",1734045277340,0.67919419,100300.0,100290.0,0.70228255]
["bitfinex-derivatives","BTCF0:USTF0",1734045278538,0.68922732,100300.0,100290.0,0.70228255]
["bitfinex-derivatives","BTCF0:USTF0",1734045279146,0.54003055,100300.0,100290.0,0.48044362]
["bitfinex-derivatives","BTCF0:USTF0",1734045280135,0.42067313,100300.0,100290.0,0.48044362]
["bitfinex-derivatives","BTCF0:USTF0",1734045281148,0.5698699,100300.0,100290.0,0.48044362]
["bitfinex-derivatives","BTCF0:USTF0",1734045281746,0.68939568,100300.0,100290.0,0.52407512]
["bitfinex-derivatives","BTCF0:USTF0",1734045282450,0.32859568,100300.0,100290.0,0.82007285]
["bitfinex-derivatives","BTCF0:USTF0",1734045282650,0.32859568,100300.0,100290.0,0.81176391]
["bitfinex-derivatives","BTCF0:USTF0",1734045282854,0.17939891,100300.0,100290.0,1.12775711]
["bitfinex-derivatives","BTCF0:USTF0",1734045283145,0.26902785,100300.0,100290.0,1.12775711]
["bitfinex-derivatives","BTCF0:USTF0",1734045283346,0.17939891,100300.0,100290.0,1.12775711]
["bitfinex-derivatives","BTCF0:USTF0",1734045283551,0.17939891,100300.0,100290.0,0.82007931]
["bitfinex-derivatives","BTCF0:USTF0",1734045283750,0.17939891,100300.0,100290.0,1.13740678]
["bitfinex-derivatives","BTCF0:USTF0",1734045283948,0.17939891,100300.0,100290.0,1.13744703]
["bitfinex-derivatives","BTCF0:USTF0",1734045284145,0.17939891,100300.0,100290.0,0.83008798]
["bitfinex-derivatives","BTCF0:USTF0",1734045284345,0.26902254,100300.0,100290.0,1.13717429]
["bitfinex-derivatives","BTCF0:USTF0",1734045284752,0.62982254,100300.0,100290.0,0.83008798]
["bitfinex-derivatives","BTCF0:USTF0",1734045284948,0.17939891,100300.0,100290.0,0.83008798]
["bitfinex-derivatives","BTCF0:USTF0",1734045285156,0.26902421,100300.0,100290.0,0.83008798]
["bitfinex-derivatives","BTCF0:USTF0",1734045285455,0.62982421,100300.0,100290.0,1.13733924]
["bitfinex-derivatives","BTCF0:USTF0",1734045285654,0.62982421,100300.0,100290.0,0.53409025]
["bitfinex-derivatives","BTCF0:USTF0",1734045285852,0.17939891,100300.0,100290.0,0.53409025]
["bitfinex-derivatives","BTCF0:USTF0",1734045286149,0.26901309,100300.0,100290.0,0.52577485]
["bitfinex-derivatives","BTCF0:USTF0",1734045286359,0.17939891,100300.0,100290.0,0.53410981]
["bitfinex-derivatives","BTCF0:USTF0",1734045286542,0.62981362,100300.0,100290.0,0.53410981]
["bitfinex-derivatives","BTCF0:USTF0",1734045286748,0.26901362,100300.0,100290.0,0.53410981]
["bitfinex-derivatives","BTCF0:USTF0",1734045286950,0.26901362,100300.0,100290.0,0.83010754]
["bitfinex-derivatives","BTCF0:USTF0",1734045287456,0.26901362,100300.0,100290.0,0.53410981]
["bitfinex-derivatives","BTCF0:USTF0",1734045287842,0.26901362,100300.0,100290.0,0.52410114]
["bitfinex-derivatives","BTCF0:USTF0",1734045288048,0.54019891,100300.0,100290.0,0.70217205]
["bitfinex-derivatives","BTCF0:USTF0",1734045288546,0.54019891,100300.0,100290.0,0.70217086]
["bitfinex-derivatives","BTCF0:USTF0",1734045288749,0.26900698,100300.0,100290.0,0.52410114]
["bitfinex-derivatives","BTCF0:USTF0",1734045289147,0.26900698,100300.0,100290.0,0.51576618]
["bitfinex-derivatives","BTCF0:USTF0",1734045289348,0.26900698,100300.0,100290.0,0.52409908]
["bitfinex-derivatives","BTCF0:USTF0",1734045290648,0.62980698,100300.0,100290.0,0.52409908]
["bitfinex-derivatives","BTCF0:USTF0",1734045291347,0.26899523,100300.0,100290.0,0.52409908]
["bitfinex-derivatives","BTCF0:USTF0",1734045291556,0.17939891,100300.0,100290.0,0.52409908]
["bitfinex-derivatives","BTCF0:USTF0",1734045291953,0.26899457,100300.0,100290.0,0.52409908]
["bitfinex-derivatives","BTCF0:USTF0",1734045293151,0.26899457,100300.0,100290.0,0.49141074]
["bitfinex-derivatives","BTCF0:USTF0",1734045293452,0.26899224,100300.0,100290.0,0.49141074]
["bitfinex-derivatives","BTCF0:USTF0",1734045293655,0.62979224,100300.0,100290.0,0.49141074]
["bitfinex-derivatives","BTCF0:USTF0",1734045293952,0.60282969,100300.0,100290.0,0.60677763]
["bitfinex-derivatives","BTCF0:USTF0",1734045294159,0.84952646,100300.0,100290.0,0.27980507]
["bitfinex-derivatives","BTCF0:USTF0",1734045294361,0.94232646,100300.0,100290.0,0.51737763]
["bitfinex-derivatives","BTCF0:USTF0",1734045294746,1.03902646,100300.0,100290.0,0.51737763]
["bitfinex-derivatives","BTCF0:USTF0",1734045295353,1.03902646,100300.0,100290.0,0.50904473]
["bitfinex-derivatives","BTCF0:USTF0",1734045295551,1.03902646,100300.0,100290.0,0.51735604]
["bitfinex-derivatives","BTCF0:USTF0",1734045295949,1.03902646,100300.0,100290.0,0.50904473]
["bitfinex-derivatives","BTCF0:USTF0",1734045296254,1.09809577,100300.0,100290.0,0.27978331]
["bitfinex-derivatives","BTCF0:USTF0",1734045296458,1.01152978,100300.0,100290.0,0.00831114]
["bitfinex-derivatives","BTCF0:USTF0",1734045296666,0.049843,100290.0,100280.0,0.46548663]
["bitfinex-derivatives","BTCF0:USTF0",1734045296961,0.67947595,100290.0,100280.0,0.34249695]
["bitfinex-derivatives","BTCF0:USTF0",1734045297264,0.67947595,100290.0,100280.0,0.58006951]
["bitfinex-derivatives","BTCF0:USTF0",1734045297564,0.67947595,100290.0,100280.0,0.58008572]
["bitfinex-derivatives","BTCF0:USTF0",1734045298163,0.1693254,100290.0,100280.0,0.58008572]
["bitfinex-derivatives","BTCF0:USTF0",1734045298461,0.5301254,100290.0,100280.0,0.58008572]
["bitfinex-derivatives","BTCF0:USTF0",1734045299047,0.67947595,100290.0,100280.0,0.58008572]
["bitfinex-derivatives","BTCF0:USTF0",1734045299249,0.5301254,100290.0,100280.0,0.58008572]
["bitfinex-derivatives","BTCF0:USTF0",1734045300554,0.1693254,100290.0,100280.0,0.58008572]
["bitfinex-derivatives","BTCF0:USTF0",1734045300760,0.1693254,100290.0,100280.0,0.64273271]
["bitfinex-derivatives","BTCF0:USTF0",1734045300761,0.56988194,100290.0,100280.0,0.64273271]
["bitfinex-derivatives","BTCF0:USTF0",1734045300965,0.56988194,100290.0,100280.0,1.16085083]
["bitfinex-derivatives","BTCF0:USTF0",1734045301266,0.56988194,100290.0,100280.0,1.03555685]
["bitfinex-derivatives","BTCF0:USTF0",1734045301464,0.56988194,100290.0,100280.0,1.16085083]
["bitfinex-derivatives","BTCF0:USTF0",1734045301859,0.56988194,100290.0,100280.0,1.09820384]
["bitfinex-derivatives","BTCF0:USTF0",1734045302165,0.20908194,100290.0,100280.0,1.09820384]
["bitfinex-derivatives","BTCF0:USTF0",1734045302465,0.20908194,100290.0,100280.0,1.09760785]
["bitfinex-derivatives","BTCF0:USTF0",1734045302769,0.20908194,100290.0,100280.0,0.78838578]
["bitfinex-derivatives","BTCF0:USTF0",1734045302953,0.20908194,100290.0,100280.0,1.09791724]
["bitfinex-derivatives","BTCF0:USTF0",1734045303266,0.20908194,100290.0,100280.0,0.78838578]
["bitfinex-derivatives","BTCF0:USTF0",1734045303467,0.20908194,100290.0,100280.0,1.09763463]
["bitfinex-derivatives","BTCF0:USTF0",1734045305166,0.20908194,100290.0,100280.0,0.78838578]
["bitfinex-derivatives","BTCF0:USTF0",1734045305671,0.20908194,100290.0,100280.0,1.09775199]
["bitfinex-derivatives","BTCF0:USTF0",1734045305873,0.20908194,100290.0,100280.0,0.78838578]
["bitfinex-derivatives","BTCF0:USTF0",1734045306669,0.20908194,100290.0,100280.0,1.16000229]
["bitfinex-derivatives","BTCF0:USTF0",1734045307271,0.20908194,100290.0,100280.0,1.15168246]
["bitfinex-derivatives","BTCF0:USTF0",1734045307455,0.20908194,100290.0,100280.0,0.85099946]
["bitfinex-derivatives","BTCF0:USTF0",1734045307853,0.20908194,100290.0,100280.0,1.16016754]
["bitfinex-derivatives","BTCF0:USTF0",1734045309678,0.20908194,100290.0,100280.0,1.16015232]
["bitfinex-derivatives","BTCF0:USTF0",1734045310175,0.20908194,100290.0,100280.0,1.09751294]
["bitfinex-derivatives","BTCF0:USTF0",1734045310365,0.20908194,100290.0,100280.0,1.28337976]
["bitfinex-derivatives","BTCF0:USTF0",1734045310675,0.52018368,100300.0,100290.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734045310676,0.21911507,100300.0,100290.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734045310873,0.21911507,100300.0,100290.0,1.10248797]
["bitfinex-derivatives","BTCF0:USTF0",1734045311065,0.21911507,100300.0,100290.0,0.86469746]
["bitfinex-derivatives","BTCF0:USTF0",1734045311372,0.09963267,100300.0,100290.0,0.86469746]
["bitfinex-derivatives","BTCF0:USTF0",1734045311772,0.21911507,100300.0,100290.0,0.86469746]
["bitfinex-derivatives","BTCF0:USTF0",1734045311970,0.62975307,100300.0,100290.0,0.79329405]
["bitfinex-derivatives","BTCF0:USTF0",1734045312165,0.63266106,100300.0,100290.0,0.56193103]
["bitfinex-derivatives","BTCF0:USTF0",1734045312360,0.81125615,100300.0,100290.0,0.23026636]
["bitfinex-derivatives","BTCF0:USTF0",1734045312561,0.90485615,100300.0,100290.0,0.23026636]
["bitfinex-derivatives","BTCF0:USTF0",1734045312769,0.7555056,100300.0,100290.0,0.05190886]
["bitfinex-derivatives","BTCF0:USTF0",1734045313070,0.9048529,100300.0,100290.0,0.05190886]
["bitfinex-derivatives","BTCF0:USTF0",1734045313265,0.9048529,100300.0,100290.0,0.23026636]
["bitfinex-derivatives","BTCF0:USTF0",1734045314379,0.9048529,100300.0,100290.0,0.05190886]
["bitfinex-derivatives","BTCF0:USTF0",1734045315176,0.9048529,100300.0,100290.0,0.23026636]
["bitfinex-derivatives","BTCF0:USTF0",1734045315567,0.9048529,100300.0,100290.0,0.05190886]
["bitfinex-derivatives","BTCF0:USTF0",1734045316466,0.90486424,100300.0,100290.0,0.05190886]
["bitfinex-derivatives","BTCF0:USTF0",1734045316866,0.90486424,100300.0,100290.0,0.04363227]
["bitfinex-derivatives","BTCF0:USTF0",1734045317069,0.90486424,100300.0,100290.0,0.0519115]
["bitfinex-derivatives","BTCF0:USTF0",1734045317271,0.90486424,100300.0,100290.0,0.230269]
["bitfinex-derivatives","BTCF0:USTF0",1734045320181,0.90486424,100300.0,100290.0,0.23028566]
["bitfinex-derivatives","BTCF0:USTF0",1734045320475,0.90486424,100300.0,100290.0,0.22198977]
["bitfinex-derivatives","BTCF0:USTF0",1734045320678,0.90486424,100300.0,100290.0,0.23028633]
["bitfinex-derivatives","BTCF0:USTF0",1734045320679,0.7555056,100300.0,100290.0,0.23028633]
["bitfinex-derivatives","BTCF0:USTF0",1734045322480,0.81814498,100300.0,100290.0,0.05192883]
["bitfinex-derivatives","BTCF0:USTF0",1734045322882,0.81814498,100300.0,100290.0,0.23028633]
["bitfinex-derivatives","BTCF0:USTF0",1734045322883,1.00855084,100300.0,100290.0,0.23028633]
["bitfinex-derivatives","BTCF0:USTF0",1734045323079,1.00855084,100300.0,100280.0,0.41619357]
["bitfinex-derivatives","BTCF0:USTF0",1734045323080,0.049843,100290.0,100280.0,0.41619357]
["bitfinex-derivatives","BTCF0:USTF0",1734045323380,0.74928774,100290.0,100280.0,0.230357]
["bitfinex-derivatives","BTCF0:USTF0",1734045323768,0.8489936,100290.0,100280.0,0.0519995]
["bitfinex-derivatives","BTCF0:USTF0",1734045324167,0.8489936,100290.0,100280.0,0.00836572]
["bitfinex-derivatives","BTCF0:USTF0",1734045324467,0.049848,100280.0,100270.0,0.1783575]
["bitfinex-derivatives","BTCF0:USTF0",1734045324670,0.9610689,100280.0,100270.0,0.05192019]
["bitfinex-derivatives","BTCF0:USTF0",1734045324871,1.0555689,100280.0,100270.0,0.05192019]
["bitfinex-derivatives","BTCF0:USTF0",1734045325067,0.90618243,100280.0,100270.0,0.04363774]
["bitfinex-derivatives","BTCF0:USTF0",1734045325472,0.90625383,100280.0,100270.0,0.04363774]
["bitfinex-derivatives","BTCF0:USTF0",1734045325878,0.049852,100270.0,100260.0,0.62501655]
["bitfinex-derivatives","BTCF0:USTF0",1734045326079,0.74207305,100270.0,100260.0,0.67695571]
["bitfinex-derivatives","BTCF0:USTF0",1734045326283,0.5927499,100270.0,100260.0,0.61431633]
["bitfinex-derivatives","BTCF0:USTF0",1734045326478,0.68230964,100270.0,100260.0,0.23029666]
["bitfinex-derivatives","BTCF0:USTF0",1734045326775,0.6881499,100270.0,100260.0,0.23029666]
["bitfinex-derivatives","BTCF0:USTF0",1734045327175,0.6881499,100270.0,100260.0,0.29293604]
["bitfinex-derivatives","BTCF0:USTF0",1734045327379,0.77770608,100270.0,100260.0,0.34279304]
["bitfinex-derivatives","BTCF0:USTF0",1734045327773,0.7150667,100270.0,100260.0,0.34279304]
["bitfinex-derivatives","BTCF0:USTF0",1734045328480,0.50015946,100270.0,100260.0,0.51791833]
["bitfinex-derivatives","BTCF0:USTF0",1734045328683,0.61961798,100270.0,100260.0,0.34279304]
["bitfinex-derivatives","BTCF0:USTF0",1734045329881,0.61961798,100270.0,100260.0,0.33449602]
["bitfinex-derivatives","BTCF0:USTF0",1734045330083,0.61961798,100270.0,100260.0,0.34281354]
["bitfinex-derivatives","BTCF0:USTF0",1734045330383,0.61961798,100270.0,100260.0,0.16445604]
["bitfinex-derivatives","BTCF0:USTF0",1734045330584,0.61961798,100270.0,100260.0,0.11459904]
["bitfinex-derivatives","BTCF0:USTF0",1734045331586,0.50015946,100270.0,100260.0,0.11459904]
["bitfinex-derivatives","BTCF0:USTF0",1734045331879,0.61961798,100270.0,100260.0,0.11459904]
["bitfinex-derivatives","BTCF0:USTF0",1734045332186,0.50015946,100270.0,100260.0,0.11459904]
["bitfinex-derivatives","BTCF0:USTF0",1734045332788,0.61961798,100270.0,100260.0,0.11459904]
["bitfinex-derivatives","BTCF0:USTF0",1734045333483,0.50015946,100270.0,100260.0,0.1145989]
["bitfinex-derivatives","BTCF0:USTF0",1734045333877,0.56279884,100270.0,100260.0,0.05195952]
["bitfinex-derivatives","BTCF0:USTF0",1734045334279,0.68225736,100270.0,100260.0,0.05195952]
["bitfinex-derivatives","BTCF0:USTF0",1734045334884,0.68232876,100270.0,100260.0,0.05195952]
["bitfinex-derivatives","BTCF0:USTF0",1734045335185,0.77672876,100270.0,100260.0,0.04364214]
["bitfinex-derivatives","BTCF0:USTF0",1734045336178,0.99884813,100270.0,100250.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734045336374,0.83479951,100260.0,100250.0,0.13964564]
["bitfinex-derivatives","BTCF0:USTF0",1734045336578,0.77216013,100260.0,100250.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734045337189,0.70952075,100260.0,100250.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734045339792,0.61962075,100260.0,100250.0,0.145862]
["bitfinex-derivatives","BTCF0:USTF0",1734045339983,0.50016223,100260.0,100250.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1734045340788,0.41072718,100260.0,100250.0,0.23024658]
["bitfinex-derivatives","BTCF0:USTF0",1734045341092,0.36087018,100260.0,100250.0,0.38392604]
["bitfinex-derivatives","BTCF0:USTF0",1734045341391,0.36087018,100260.0,100250.0,0.56228354]
["bitfinex-derivatives","BTCF0:USTF0",1734045341594,7.018e-05,100260.0,100250.0,0.56228354]
["bitfinex-derivatives","BTCF0:USTF0",1734045342389,7.018e-05,100260.0,100250.0,0.55400489]
["bitfinex-derivatives","BTCF0:USTF0",1734045342587,7.018e-05,100260.0,100250.0,0.56230934]
["bitfinex-derivatives","BTCF0:USTF0",1734045342788,7.018e-05,100260.0,100250.0,0.80007401]
["bitfinex-derivatives","BTCF0:USTF0",1734045342992,7.018e-05,100260.0,100250.0,0.56230934]
["bitfinex-derivatives","BTCF0:USTF0",1734045343191,7.018e-05,100260.0,100250.0,0.80007401]
["bitfinex-derivatives","BTCF0:USTF0",1734045343783,7.018e-05,100260.0,100250.0,1.59111712]
["bitfinex-derivatives","BTCF0:USTF0",1734045344091,0.50008405,100280.0,100250.0,1.40321445]
["bitfinex-derivatives","BTCF0:USTF0",1734045344394,0.50008405,100280.0,100270.0,0.14539081]
["bitfinex-derivatives","BTCF0:USTF0",1734045344594,0.50008405,100280.0,100270.0,0.19734184]
["bitfinex-derivatives","BTCF0:USTF0",1734045344784,0.50008405,100280.0,100270.0,0.33739526]
["bitfinex-derivatives","BTCF0:USTF0",1734045344985,0.50008405,100280.0,100270.0,0.24185645]
["bitfinex-derivatives","BTCF0:USTF0",1734045345691,0.50008405,100280.0,100270.0,0.24188122]
["bitfinex-derivatives","BTCF0:USTF0",1734045346088,0.50008405,100280.0,100270.0,0.28551739]
["bitfinex-derivatives","BTCF0:USTF0",1734045346886,0.50008405,100280.0,100270.0,0.24188122]
["bitfinex-derivatives","BTCF0:USTF0",1734045347287,0.5101389,100280.0,100270.0,0.24188122]
["bitfinex-derivatives","BTCF0:USTF0",1734045347892,0.08943505,100280.0,100270.0,0.91990029]
["bitfinex-derivatives","BTCF0:USTF0",1734045348091,0.50783905,100290.0,100280.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1734045348291,0.50783905,100290.0,100280.0,0.19735064]
["bitfinex-derivatives","BTCF0:USTF0",1734045348484,0.50783905,100290.0,100280.0,0.46659629]
["bitfinex-derivatives","BTCF0:USTF0",1734045348685,0.13927905,100290.0,100280.0,0.46659629]
["bitfinex-derivatives","BTCF0:USTF0",1734045348884,0.049844,100290.0,100280.0,0.46659821]
["bitfinex-derivatives","BTCF0:USTF0",1734045349096,0.049844,100290.0,100280.0,0.45826707]
["bitfinex-derivatives","BTCF0:USTF0",1734045349097,0.13927905,100290.0,100280.0,0.45826707]
["bitfinex-derivatives","BTCF0:USTF0",1734045349291,0.13927905,100290.0,100280.0,0.28855249]
["bitfinex-derivatives","BTCF0:USTF0",1734045349786,0.13927905,100290.0,100280.0,0.46659814]
["bitfinex-derivatives","BTCF0:USTF0",1734045350193,0.13927905,100290.0,100280.0,0.28855249]
["bitfinex-derivatives","BTCF0:USTF0",1734045350394,0.13927905,100290.0,100280.0,0.46659814]
["bitfinex-derivatives","BTCF0:USTF0",1734045350795,0.14927833,100290.0,100280.0,0.46659814]
["bitfinex-derivatives","BTCF0:USTF0",1734045351597,0.51007833,100290.0,100280.0,0.28855249]
["bitfinex-derivatives","BTCF0:USTF0",1734045351991,0.51007833,100290.0,100280.0,0.19301368]
["bitfinex-derivatives","BTCF0:USTF0",1734045352197,0.51007833,100290.0,100280.0,0.19298877]
["bitfinex-derivatives","BTCF0:USTF0",1734045353095,0.51007833,100290.0,100280.0,0.37103442]
["bitfinex-derivatives","BTCF0:USTF0",1734045353289,0.51007833,100290.0,100280.0,0.32739981]
["bitfinex-derivatives","BTCF0:USTF0",1734045354502,0.51007833,100290.0,100280.0,0.14935416]
["bitfinex-derivatives","BTCF0:USTF0",1734045354702,0.51007833,100290.0,100280.0,0.32739981]
["bitfinex-derivatives","BTCF0:USTF0",1734045355394,0.51007833,100290.0,100280.0,0.31909365]
["bitfinex-derivatives","BTCF0:USTF0",1734045355395,0.14927833,100290.0,100280.0,0.31909365]
["bitfinex-derivatives","BTCF0:USTF0",1734045355698,0.14927833,100290.0,100280.0,0.32740674]
["bitfinex-derivatives","BTCF0:USTF0",1734045355699,0.51007833,100290.0,100280.0,0.32740674]
["bitfinex-derivatives","BTCF0:USTF0",1734045355896,0.51007833,100290.0,100280.0,0.05816109]
["bitfinex-derivatives","BTCF0:USTF0",1734045356093,0.60561714,100290.0,100280.0,0.05194429]
["bitfinex-derivatives","BTCF0:USTF0",1734045356297,0.049852,100270.0,100260.0,0.46529485]
["bitfinex-derivatives","BTCF0:USTF0",1734045356502,0.049852,100270.0,100260.0,0.51723431]
["bitfinex-derivatives","BTCF0:USTF0",1734045357394,0.049852,100270.0,100260.0,0.47359977]
["bitfinex-derivatives","BTCF0:USTF0",1734045358593,0.049852,100270.0,100260.0,0.56913858]
["bitfinex-derivatives","BTCF0:USTF0",1734045359998,0.13925958,100270.0,100260.0,0.33174438]
["bitfinex-derivatives","BTCF0:USTF0",1734045360792,0.50005958,100270.0,100260.0,0.33174438]
["bitfinex-derivatives","BTCF0:USTF0",1734045361604,0.50005958,100270.0,100260.0,0.18635057]
["bitfinex-derivatives","BTCF0:USTF0",1734045361795,0.67885958,100270.0,100260.0,0.00830492]
["bitfinex-derivatives","BTCF0:USTF0",1734045362397,0.67885958,100270.0,100260.0,0.05816192]
["bitfinex-derivatives","BTCF0:USTF0",1734045362698,0.410652,100270.0,100260.0,0.1973412]
["bitfinex-derivatives","BTCF0:USTF0",1734045362904,0.50005958,100270.0,100260.0,0.10180239]
["bitfinex-derivatives","BTCF0:USTF0",1734045363992,0.50005958,100270.0,100260.0,0.05194539]
["bitfinex-derivatives","BTCF0:USTF0",1734045364195,0.6195181,100270.0,100260.0,0.05194539]
["bitfinex-derivatives","BTCF0:USTF0",1734045364400,0.7123181,100270.0,100260.0,0.04364047]
["bitfinex-derivatives","BTCF0:USTF0",1734045364598,0.049857,100260.0,100250.0,0.50774446]
["bitfinex-derivatives","BTCF0:USTF0",1734045364792,0.049857,100260.0,100250.0,0.55975203]
["bitfinex-derivatives","BTCF0:USTF0",1734045365897,0.410657,100260.0,100250.0,0.55975203]
["bitfinex-derivatives","BTCF0:USTF0",1734045366099,0.3608,100260.0,100250.0,0.55975203]
["bitfinex-derivatives","BTCF0:USTF0",1734045366497,0.049857,100260.0,100250.0,0.55975203]
["bitfinex-derivatives","BTCF0:USTF0",1734045367098,0.410657,100260.0,100250.0,0.55975203]
["bitfinex-derivatives","BTCF0:USTF0",1734045367301,0.410657,100260.0,100250.0,0.46421322]
["bitfinex-derivatives","BTCF0:USTF0",1734045367712,0.59616458,100260.0,100250.0,0.27991322]
["bitfinex-derivatives","BTCF0:USTF0",1734045367915,0.68616458,100260.0,100250.0,0.27991322]
["bitfinex-derivatives","BTCF0:USTF0",1734045368103,0.68616458,100260.0,100250.0,0.05200757]
["bitfinex-derivatives","BTCF0:USTF0",1734045368408,0.8056231,100260.0,100250.0,0.05200757]
["bitfinex-derivatives","BTCF0:USTF0",1734045369206,0.23536458,100260.0,100250.0,0.19740838]
["bitfinex-derivatives","BTCF0:USTF0",1734045369511,0.59616458,100260.0,100250.0,0.46425403]
["bitfinex-derivatives","BTCF0:USTF0",1734045369717,0.59616458,100260.0,100250.0,0.36871522]
["bitfinex-derivatives","BTCF0:USTF0",1734045370217,0.18550758,100260.0,100250.0,0.46425403]
["bitfinex-derivatives","BTCF0:USTF0",1734045370406,0.18550758,100260.0,100250.0,0.79524823]
["bitfinex-derivatives","BTCF0:USTF0",1734045370608,0.08940758,100260.0,100250.0,0.79524823]
["bitfinex-derivatives","BTCF0:USTF0",1734045371320,0.13926458,100260.0,100250.0,0.79524823]
["bitfinex-derivatives","BTCF0:USTF0",1734045371520,0.13926458,100260.0,100250.0,0.55785403]
["bitfinex-derivatives","BTCF0:USTF0",1734045371722,0.13926458,100260.0,100250.0,0.79524823]
["bitfinex-derivatives","BTCF0:USTF0",1734045372023,0.049857,100260.0,100250.0,0.79524823]
["bitfinex-derivatives","BTCF0:USTF0",1734045372718,0.13926458,100260.0,100250.0,0.79524823]
["bitfinex-derivatives","BTCF0:USTF0",1734045373117,0.049857,100260.0,100250.0,0.79524823]
["bitfinex-derivatives","BTCF0:USTF0",1734045373328,0.13926458,100260.0,100250.0,0.79524823]
["bitfinex-derivatives","BTCF0:USTF0",1734045373513,0.13926458,100260.0,100250.0,0.78688251]
["bitfinex-derivatives","BTCF0:USTF0",1734045373826,0.13926458,100260.0,100250.0,0.7952707]
["bitfinex-derivatives","BTCF0:USTF0",1734045373827,0.049857,100260.0,100250.0,0.7952707]
["bitfinex-derivatives","BTCF0:USTF0",1734045374017,0.049857,100260.0,100250.0,0.8087261]
["bitfinex-derivatives","BTCF0:USTF0",1734045374218,0.13926458,100260.0,100250.0,0.8087261]
["bitfinex-derivatives","BTCF0:USTF0",1734045374420,0.049857,100260.0,100250.0,0.8087261]
["bitfinex-derivatives","BTCF0:USTF0",1734045374717,0.13926458,100260.0,100250.0,0.8087261]
["bitfinex-derivatives","BTCF0:USTF0",1734045374917,0.13926458,100260.0,100250.0,0.5713319]
["bitfinex-derivatives","BTCF0:USTF0",1734045375124,0.13926458,100260.0,100250.0,0.53847126]
["bitfinex-derivatives","BTCF0:USTF0",1734045375426,0.049857,100260.0,100250.0,0.77586546]
["bitfinex-derivatives","BTCF0:USTF0",1734045375825,0.049857,100260.0,100250.0,0.53847126]
["bitfinex-derivatives","BTCF0:USTF0",1734045376025,0.13926458,100260.0,100250.0,0.53847126]
["bitfinex-derivatives","BTCF0:USTF0",1734045376331,0.049857,100260.0,100250.0,0.53847126]
["bitfinex-derivatives","BTCF0:USTF0",1734045377024,0.71923199,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734045377218,0.71923199,100270.0,100260.0,0.16456872]
["bitfinex-derivatives","BTCF0:USTF0",1734045377616,0.71923199,100270.0,100260.0,0.12092687]
["bitfinex-derivatives","BTCF0:USTF0",1734045378429,0.78191016,100270.0,100260.0,0.0083917]
["bitfinex-derivatives","BTCF0:USTF0",1734045379019,0.78730258,100270.0,100260.0,0.0083917]
["bitfinex-derivatives","BTCF0:USTF0",1734045379224,0.93662573,100270.0,100260.0,0.0083917]
["bitfinex-derivatives","BTCF0:USTF0",1734045380022,0.78730258,100270.0,100260.0,0.00839863]
["bitfinex-derivatives","BTCF0:USTF0",1734045380319,0.93662573,100270.0,100260.0,0.00839863]
["bitfinex-derivatives","BTCF0:USTF0",1734045381530,0.93662573,100270.0,100260.0,0.04364384]
["bitfinex-derivatives","BTCF0:USTF0",1734045381833,0.049857,100260.0,100250.0,0.37938282]
["bitfinex-derivatives","BTCF0:USTF0",1734045382034,0.6195395,100260.0,100250.0,0.44485568]
["bitfinex-derivatives","BTCF0:USTF0",1734045383631,0.3318395,100260.0,100250.0,0.68225893]
["bitfinex-derivatives","BTCF0:USTF0",1734045383825,0.6926395,100260.0,100250.0,0.68225893]
["bitfinex-derivatives","BTCF0:USTF0",1734045384529,0.3318395,100260.0,100250.0,0.68225893]
["bitfinex-derivatives","BTCF0:USTF0",1734045384730,0.2587395,100260.0,100250.0,0.68225893]
["bitfinex-derivatives","BTCF0:USTF0",1734045384940,0.2587395,100260.0,100250.0,0.76305893]
["bitfinex-derivatives","BTCF0:USTF0",1734045385435,0.2587395,100260.0,100250.0,0.58501328]
["bitfinex-derivatives","BTCF0:USTF0",1734045386138,0.2587395,100260.0,100250.0,0.88225142]
["bitfinex-derivatives","BTCF0:USTF0",1734045386435,0.53001843,100260.0,100250.0,0.74127258]
["bitfinex-derivatives","BTCF0:USTF0",1734045386631,0.53001843,100260.0,100250.0,0.76315858]
["bitfinex-derivatives","BTCF0:USTF0",1734045386833,0.67934158,100260.0,100250.0,0.76315858]
["bitfinex-derivatives","BTCF0:USTF0",1734045387028,0.53001843,100260.0,100250.0,0.76315858]
["bitfinex-derivatives","BTCF0:USTF0",1734045387429,0.53001843,100260.0,100250.0,0.5850618]
["bitfinex-derivatives","BTCF0:USTF0",1734045388030,0.67934158,100260.0,100250.0,0.5850618]
["bitfinex-derivatives","BTCF0:USTF0",1734045388427,0.67934158,100260.0,100250.0,1.19047428]
["bitfinex-derivatives","BTCF0:USTF0",1734045389532,0.20905518,100260.0,100250.0,1.37095552]
["bitfinex-derivatives","BTCF0:USTF0",1734045389727,0.20905518,100260.0,100250.0,1.37105236]
["bitfinex-derivatives","BTCF0:USTF0",1734045389926,0.08969375,100260.0,100250.0,1.73673676]
["bitfinex-derivatives","BTCF0:USTF0",1734045390137,0.08969375,100260.0,100250.0,1.43949862]
["bitfinex-derivatives","BTCF0:USTF0",1734045390528,0.08969375,100260.0,100250.0,1.73659666]
["bitfinex-derivatives","BTCF0:USTF0",1734045391534,0.08969375,100260.0,100250.0,1.80029862]
["bitfinex-derivatives","BTCF0:USTF0",1734045391738,0.11936143,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734045392041,0.62948458,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734045392236,0.62948458,100280.0,100270.0,1.09647904]
["bitfinex-derivatives","BTCF0:USTF0",1734045392431,0.48016143,100280.0,100270.0,0.7883047]
["bitfinex-derivatives","BTCF0:USTF0",1734045392634,0.48016143,100280.0,100270.0,1.09679333]
["bitfinex-derivatives","BTCF0:USTF0",1734045393432,0.48016143,100280.0,100270.0,0.66939684]
["bitfinex-derivatives","BTCF0:USTF0",1734045393637,0.48016143,100280.0,100270.0,0.49122289]
["bitfinex-derivatives","BTCF0:USTF0",1734045393839,0.48016143,100280.0,100270.0,0.55390106]
["bitfinex-derivatives","BTCF0:USTF0",1734045394033,0.48016143,100280.0,100270.0,0.7883047]
["bitfinex-derivatives","BTCF0:USTF0",1734045394530,0.48016143,100280.0,100270.0,0.66936003]
["bitfinex-derivatives","BTCF0:USTF0",1734045394734,0.48016143,100280.0,100270.0,0.66935478]
["bitfinex-derivatives","BTCF0:USTF0",1734045394934,0.48016143,100280.0,100270.0,0.74245478]
["bitfinex-derivatives","BTCF0:USTF0",1734045395443,0.3608,100280.0,100270.0,0.60667661]
["bitfinex-derivatives","BTCF0:USTF0",1734045395638,0.48016143,100280.0,100270.0,0.66935478]
["bitfinex-derivatives","BTCF0:USTF0",1734045396543,0.3608,100280.0,100270.0,0.73203295]
["bitfinex-derivatives","BTCF0:USTF0",1734045397136,0.3608,100280.0,100270.0,0.55390106]
["bitfinex-derivatives","BTCF0:USTF0",1734045397444,0.3608,100280.0,100270.0,0.73197617]
["bitfinex-derivatives","BTCF0:USTF0",1734045397648,0.3608,100280.0,100270.0,0.74197015]
["bitfinex-derivatives","BTCF0:USTF0",1734045397843,0.3608,100280.0,100270.0,0.56389504]
["bitfinex-derivatives","BTCF0:USTF0",1734045398841,0.3608,100280.0,100270.0,0.50121687]
["bitfinex-derivatives","BTCF0:USTF0",1734045399240,0.3608,100280.0,100270.0,0.47923403]
["bitfinex-derivatives","BTCF0:USTF0",1734045399544,0.3608,100280.0,100270.0,0.67913507]
["bitfinex-derivatives","BTCF0:USTF0",1734045402740,0.3608,100280.0,100270.0,0.67913767]
["bitfinex-derivatives","BTCF0:USTF0",1734045403237,0.3608,100280.0,100270.0,0.6657087]
["bitfinex-derivatives","BTCF0:USTF0",1734045404555,0.47332617,100280.0,100270.0,0.2799711]
["bitfinex-derivatives","BTCF0:USTF0",1734045404741,0.8177876,100280.0,100270.0,0.10188926]
["bitfinex-derivatives","BTCF0:USTF0",1734045404936,0.75510943,100280.0,100270.0,0.16456743]
["bitfinex-derivatives","BTCF0:USTF0",1734045405740,0.75510943,100280.0,100270.0,0.16453951]
["bitfinex-derivatives","BTCF0:USTF0",1734045408243,0.55466143,100280.0,100270.0,0.16453951]
["bitfinex-derivatives","BTCF0:USTF0",1734045408650,0.4353,100280.0,100270.0,0.34262135]
["bitfinex-derivatives","BTCF0:USTF0",1734045408852,0.4353,100280.0,100270.0,0.34262234]
["bitfinex-derivatives","BTCF0:USTF0",1734045409258,0.485148,100280.0,100270.0,0.34262234]
["bitfinex-derivatives","BTCF0:USTF0",1734045410043,0.60450943,100280.0,100270.0,0.34262234]
["bitfinex-derivatives","BTCF0:USTF0",1734045410450,0.60450943,100280.0,100270.0,0.27994417]
["bitfinex-derivatives","BTCF0:USTF0",1734045410753,0.60450943,100280.0,100270.0,0.29897791]
["bitfinex-derivatives","BTCF0:USTF0",1734045411945,0.60450943,100280.0,100270.0,0.29898702]
["bitfinex-derivatives","BTCF0:USTF0",1734045412453,0.60450943,100280.0,100270.0,0.31241176]
["bitfinex-derivatives","BTCF0:USTF0",1734045412658,0.60450943,100280.0,100270.0,0.35604716]
["bitfinex-derivatives","BTCF0:USTF0",1734045413648,0.48016143,100280.0,100270.0,0.59371261]
["bitfinex-derivatives","BTCF0:USTF0",1734045413848,0.48016143,100280.0,100270.0,0.74381261]
["bitfinex-derivatives","BTCF0:USTF0",1734045414349,0.53000643,100290.0,100280.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1734045414554,0.53000643,100290.0,100280.0,0.35319066]
["bitfinex-derivatives","BTCF0:USTF0",1734045415055,0.53000643,100290.0,100280.0,0.41862581]
["bitfinex-derivatives","BTCF0:USTF0",1734045415651,0.48016143,100290.0,100280.0,0.65629126]
["bitfinex-derivatives","BTCF0:USTF0",1734045416051,0.3608,100290.0,100280.0,0.65629126]
["bitfinex-derivatives","BTCF0:USTF0",1734045418557,0.48016143,100290.0,100280.0,0.65643317]
["bitfinex-derivatives","BTCF0:USTF0",1734045419559,0.48016143,100290.0,100280.0,0.77552866]
["bitfinex-derivatives","BTCF0:USTF0",1734045419757,0.11936143,100290.0,100280.0,1.08277891]
["bitfinex-derivatives","BTCF0:USTF0",1734045420551,0.91625376,100300.0,100290.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734045420856,0.91625376,100300.0,100290.0,0.5939996]
["bitfinex-derivatives","BTCF0:USTF0",1734045421054,0.91625376,100300.0,100290.0,0.34281622]
["bitfinex-derivatives","BTCF0:USTF0",1734045421357,0.91625376,100300.0,100290.0,0.35629471]
["bitfinex-derivatives","BTCF0:USTF0",1734045421658,0.976148,100300.0,100290.0,0.34281625]
["bitfinex-derivatives","BTCF0:USTF0",1734045421956,0.79689233,100300.0,100290.0,0.35626305]
["bitfinex-derivatives","BTCF0:USTF0",1734045422151,0.79689233,100300.0,100290.0,0.34281625]
["bitfinex-derivatives","BTCF0:USTF0",1734045422350,0.976148,100300.0,100290.0,0.34281625]
["bitfinex-derivatives","BTCF0:USTF0",1734045422556,0.79689233,100300.0,100290.0,0.34281625]
["bitfinex-derivatives","BTCF0:USTF0",1734045422759,0.79689233,100300.0,100290.0,0.35625445]
["bitfinex-derivatives","BTCF0:USTF0",1734045423554,0.79689233,100300.0,100290.0,0.34281625]
["bitfinex-derivatives","BTCF0:USTF0",1734045423960,0.79689233,100300.0,100290.0,0.33439249]
["bitfinex-derivatives","BTCF0:USTF0",1734045424267,0.66272315,100300.0,100290.0,0.34278751]
["bitfinex-derivatives","BTCF0:USTF0",1734045424454,0.66272315,100300.0,100290.0,0.35622374]
["bitfinex-derivatives","BTCF0:USTF0",1734045424747,0.7821649,100300.0,100290.0,0.35622374]
["bitfinex-derivatives","BTCF0:USTF0",1734045425355,0.7821649,100300.0,100290.0,0.34278751]
["bitfinex-derivatives","BTCF0:USTF0",1734045425356,0.78215694,100300.0,100290.0,0.34278751]
["bitfinex-derivatives","BTCF0:USTF0",1734045426263,0.83199494,100300.0,100290.0,0.34278751]
["bitfinex-derivatives","BTCF0:USTF0",1734045426460,0.77523932,100300.0,100290.0,0.05203042]
["bitfinex-derivatives","BTCF0:USTF0",1734045426654,0.049843,100290.0,100280.0,0.52842654]
["bitfinex-derivatives","BTCF0:USTF0",1734045426853,0.24207758,100290.0,100280.0,0.64309162]
["bitfinex-derivatives","BTCF0:USTF0",1734045427254,0.60287758,100290.0,100280.0,0.58041291]
["bitfinex-derivatives","BTCF0:USTF0",1734045427757,0.75220073,100290.0,100280.0,0.34274746]
["bitfinex-derivatives","BTCF0:USTF0",1734045427957,0.75220073,100290.0,100280.0,0.5720583]
["bitfinex-derivatives","BTCF0:USTF0",1734045428157,0.75220073,100290.0,100280.0,0.58041741]
["bitfinex-derivatives","BTCF0:USTF0",1734045428459,0.75220073,100290.0,100280.0,0.34275196]
["bitfinex-derivatives","BTCF0:USTF0",1734045428658,0.75220073,100290.0,100280.0,0.58041741]
["bitfinex-derivatives","BTCF0:USTF0",1734045430355,0.75220073,100290.0,100280.0,0.5720583]
["bitfinex-derivatives","BTCF0:USTF0",1734045430552,0.75220073,100290.0,100280.0,0.58041193]
["bitfinex-derivatives","BTCF0:USTF0",1734045431261,0.8148789,100290.0,100280.0,0.23022131]
["bitfinex-derivatives","BTCF0:USTF0",1734045431467,0.69544432,100290.0,100280.0,0.23022131]
["bitfinex-derivatives","BTCF0:USTF0",1734045432371,0.69544432,100290.0,100280.0,0.05198539]
["bitfinex-derivatives","BTCF0:USTF0",1734045432568,0.87469999,100290.0,100280.0,0.05198539]
["bitfinex-derivatives","BTCF0:USTF0",1734045432962,0.82178724,100290.0,100280.0,0.11466356]
["bitfinex-derivatives","BTCF0:USTF0",1734045433165,0.82178724,100290.0,100280.0,0.05198539]
["bitfinex-derivatives","BTCF0:USTF0",1734045433659,0.82178724,100290.0,100280.0,0.04363176]
["bitfinex-derivatives","BTCF0:USTF0",1734045433859,0.82178724,100290.0,100280.0,0.05194007]
["bitfinex-derivatives","BTCF0:USTF0",1734045434361,0.64253157,100290.0,100280.0,0.05194007]
["bitfinex-derivatives","BTCF0:USTF0",1734045436268,0.91726023,100290.0,100280.0,0.00830831]
["bitfinex-derivatives","BTCF0:USTF0",1734045436466,0.86765288,100290.0,100280.0,0.04363372]
["bitfinex-derivatives","BTCF0:USTF0",1734045436661,0.049848,100280.0,100270.0,0.17823592]
["bitfinex-derivatives","BTCF0:USTF0",1734045436864,0.70606384,100280.0,100270.0,0.17823592]
["bitfinex-derivatives","BTCF0:USTF0",1734045437063,0.70606384,100280.0,100270.0,0.23015789]
["bitfinex-derivatives","BTCF0:USTF0",1734045437261,0.70606384,100280.0,100270.0,0.18652093]
["bitfinex-derivatives","BTCF0:USTF0",1734045437572,0.88531951,100280.0,100270.0,0.00828501]
["bitfinex-derivatives","BTCF0:USTF0",1734045437963,0.70606384,100280.0,100270.0,0.23637293]
["bitfinex-derivatives","BTCF0:USTF0",1734045438162,0.63526384,100280.0,100270.0,0.23637293]
["bitfinex-derivatives","BTCF0:USTF0",1734045439167,0.63526384,100280.0,100270.0,0.18652093]
["bitfinex-derivatives","BTCF0:USTF0",1734045439665,0.63526384,100280.0,100270.0,0.00828501]
["bitfinex-derivatives","BTCF0:USTF0",1734045440071,0.81451951,100280.0,100270.0,0.00828501]
["bitfinex-derivatives","BTCF0:USTF0",1734045440264,0.049852,100270.0,100260.0,0.46575737]
["bitfinex-derivatives","BTCF0:USTF0",1734045440467,0.53007931,100270.0,100260.0,0.28001805]
["bitfinex-derivatives","BTCF0:USTF0",1734045440660,0.53007931,100270.0,100260.0,0.47405355]
["bitfinex-derivatives","BTCF0:USTF0",1734045441571,0.53007931,100270.0,100260.0,0.2363881]
["bitfinex-derivatives","BTCF0:USTF0",1734045442472,0.77486814,100270.0,100260.0,0.00829618]
["bitfinex-derivatives","BTCF0:USTF0",1734045442667,0.049857,100260.0,100250.0,0.30029268]
["bitfinex-derivatives","BTCF0:USTF0",1734045442971,0.6016291,100260.0,100250.0,0.35219126]
["bitfinex-derivatives","BTCF0:USTF0",1734045444577,0.482257,100260.0,100250.0,0.35219126]
["bitfinex-derivatives","BTCF0:USTF0",1734045445478,0.482257,100260.0,100250.0,0.17395534]
["bitfinex-derivatives","BTCF0:USTF0",1734045445872,0.482257,100260.0,100250.0,0.26942833]
["bitfinex-derivatives","BTCF0:USTF0",1734045446569,0.482257,100260.0,100250.0,0.26943996]
["bitfinex-derivatives","BTCF0:USTF0",1734045446771,0.482257,100260.0,100250.0,0.22579446]
["bitfinex-derivatives","BTCF0:USTF0",1734045449587,0.482257,100260.0,100250.0,0.21752975]
["bitfinex-derivatives","BTCF0:USTF0",1734045449776,0.482257,100260.0,100250.0,0.2257893]
["bitfinex-derivatives","BTCF0:USTF0",1734045449981,0.482257,100260.0,100250.0,0.21603399]
["bitfinex-derivatives","BTCF0:USTF0",1734045450179,0.482257,100260.0,100250.0,0.22429354]
["bitfinex-derivatives","BTCF0:USTF0",1734045450382,0.482257,100260.0,100250.0,0.40252946]
["bitfinex-derivatives","BTCF0:USTF0",1734045450681,0.482257,100260.0,100250.0,0.44617368]
["bitfinex-derivatives","BTCF0:USTF0",1734045451882,0.482257,100260.0,100250.0,0.51377368]
["bitfinex-derivatives","BTCF0:USTF0",1734045452982,0.482257,100260.0,100250.0,0.41829987]
["bitfinex-derivatives","BTCF0:USTF0",1734045453189,0.482257,100260.0,100250.0,0.30083887]
["bitfinex-derivatives","BTCF0:USTF0",1734045453387,0.482257,100260.0,100250.0,0.12260295]
["bitfinex-derivatives","BTCF0:USTF0",1734045453687,0.482257,100260.0,100250.0,0.11434422]
["bitfinex-derivatives","BTCF0:USTF0",1734045454177,0.482257,100260.0,100250.0,0.12257586]
["bitfinex-derivatives","BTCF0:USTF0",1734045454379,0.482257,100260.0,100250.0,0.30081178]
["bitfinex-derivatives","BTCF0:USTF0",1734045454579,0.482257,100260.0,100250.0,0.44614677]
["bitfinex-derivatives","BTCF0:USTF0",1734045455291,0.482257,100260.0,100250.0,0.4133575]
["bitfinex-derivatives","BTCF0:USTF0",1734045457388,0.482257,100260.0,100250.0,0.4829575]
["bitfinex-derivatives","BTCF0:USTF0",1734045457892,0.482257,100260.0,100250.0,0.47472586]
["bitfinex-derivatives","BTCF0:USTF0",1734045458188,0.410657,100260.0,100250.0,0.48300869]
["bitfinex-derivatives","BTCF0:USTF0",1734045458381,0.410657,100260.0,100250.0,0.55250869]
["bitfinex-derivatives","BTCF0:USTF0",1734045459379,0.410657,100260.0,100250.0,0.78189131]
["bitfinex-derivatives","BTCF0:USTF0",1734045459574,0.410657,100260.0,100250.0,0.79017775]
["bitfinex-derivatives","BTCF0:USTF0",1734045460783,0.3608,100260.0,100250.0,0.79017775]
["bitfinex-derivatives","BTCF0:USTF0",1734045461090,0.3608,100260.0,100250.0,0.65799403]
["bitfinex-derivatives","BTCF0:USTF0",1734045461091,0.410657,100260.0,100250.0,0.65799403]
["bitfinex-derivatives","BTCF0:USTF0",1734045461785,0.5300291,100260.0,100250.0,0.72067775]
["bitfinex-derivatives","BTCF0:USTF0",1734045462383,0.1692291,100260.0,100250.0,0.72067775]
["bitfinex-derivatives","BTCF0:USTF0",1734045462585,0.5300291,100260.0,100250.0,0.71239131]
["bitfinex-derivatives","BTCF0:USTF0",1734045462895,0.5300291,100260.0,100250.0,0.72067979]
["bitfinex-derivatives","BTCF0:USTF0",1734045463692,0.5300291,100260.0,100250.0,0.65799607]
["bitfinex-derivatives","BTCF0:USTF0",1734045465086,0.5300291,100260.0,100250.0,0.72067979]
["bitfinex-derivatives","BTCF0:USTF0",1734045465291,0.5300291,100260.0,100250.0,0.65107979]
["bitfinex-derivatives","BTCF0:USTF0",1734045466386,0.67934494,100260.0,100250.0,0.76992568]
["bitfinex-derivatives","BTCF0:USTF0",1734045466585,0.67934494,100260.0,100250.0,0.47284387]
["bitfinex-derivatives","BTCF0:USTF0",1734045466985,0.1692291,100260.0,100250.0,1.08567665]
["bitfinex-derivatives","BTCF0:USTF0",1734045467400,0.5300291,100260.0,100250.0,1.08536247]
["bitfinex-derivatives","BTCF0:USTF0",1734045467692,0.67934494,100260.0,100250.0,1.08536247]
["bitfinex-derivatives","BTCF0:USTF0",1734045467892,0.67934494,100260.0,100250.0,0.76992568]
["bitfinex-derivatives","BTCF0:USTF0",1734045468093,0.67934494,100260.0,100250.0,1.0816515]
["bitfinex-derivatives","BTCF0:USTF0",1734045469095,0.67934494,100260.0,100250.0,1.08167574]
["bitfinex-derivatives","BTCF0:USTF0",1734045471388,0.67934494,100260.0,100250.0,0.84401029]
["bitfinex-derivatives","BTCF0:USTF0",1734045471585,0.67934494,100260.0,100250.0,1.26840756]
["bitfinex-derivatives","BTCF0:USTF0",1734045471789,0.67934494,100260.0,100250.0,0.91331716]
["bitfinex-derivatives","BTCF0:USTF0",1734045472201,0.62948794,100260.0,100250.0,0.91331716]
["bitfinex-derivatives","BTCF0:USTF0",1734045472390,0.1193721,100260.0,100250.0,1.32288543]
["bitfinex-derivatives","BTCF0:USTF0",1734045472696,0.1193721,100260.0,100250.0,1.70244334]
["bitfinex-derivatives","BTCF0:USTF0",1734045472898,0.1193721,100260.0,100250.0,1.34164334]
["bitfinex-derivatives","BTCF0:USTF0",1734045473592,0.1193721,100260.0,100250.0,1.63965348]
["bitfinex-derivatives","BTCF0:USTF0",1734045473791,0.1193721,100260.0,100250.0,1.34164334]
["bitfinex-derivatives","BTCF0:USTF0",1734045474790,0.1193721,100260.0,100250.0,1.26938085]
["bitfinex-derivatives","BTCF0:USTF0",1734045474991,0.1193721,100260.0,100250.0,1.34231183]
["bitfinex-derivatives","BTCF0:USTF0",1734045475391,0.1193721,100260.0,100250.0,1.26934733]
["bitfinex-derivatives","BTCF0:USTF0",1734045475600,0.1692291,100260.0,100250.0,1.26932785]
["bitfinex-derivatives","BTCF0:USTF0",1734045476295,0.1692291,100260.0,100250.0,1.26872266]
["bitfinex-derivatives","BTCF0:USTF0",1734045477203,0.74202866,100260.0,100250.0,0.66107967]
["bitfinex-derivatives","BTCF0:USTF0",1734045477397,0.74202866,100260.0,100250.0,0.89946416]
["bitfinex-derivatives","BTCF0:USTF0",1734045477398,0.81552866,100260.0,100250.0,0.89946416]
["bitfinex-derivatives","BTCF0:USTF0",1734045477592,0.94481223,100260.0,100250.0,0.29029691]
["bitfinex-derivatives","BTCF0:USTF0",1734045477793,0.94481223,100260.0,100250.0,0.46910417]
["bitfinex-derivatives","BTCF0:USTF0",1734045477987,0.76555656,100260.0,100250.0,0.46910417]
["bitfinex-derivatives","BTCF0:USTF0",1734045478505,0.94481223,100260.0,100250.0,0.46910417]
["bitfinex-derivatives","BTCF0:USTF0",1734045478894,0.82824028,100260.0,100250.0,0.4690903]
["bitfinex-derivatives","BTCF0:USTF0",1734045479099,0.76555656,100260.0,100250.0,0.4690903]
["bitfinex-derivatives","BTCF0:USTF0",1734045480294,0.79549639,100260.0,100250.0,0.18706159]
["bitfinex-derivatives","BTCF0:USTF0",1734045480604,0.79549639,100260.0,100250.0,0.23071033]
["bitfinex-derivatives","BTCF0:USTF0",1734045480804,0.79549639,100260.0,100250.0,0.05191694]
["bitfinex-derivatives","BTCF0:USTF0",1734045481190,0.79549639,100260.0,100250.0,0.23072129]
["bitfinex-derivatives","BTCF0:USTF0",1734045481698,0.79549639,100260.0,100250.0,0.0519279]
["bitfinex-derivatives","BTCF0:USTF0",1734045482904,0.79549639,100260.0,100250.0,0.23072129]
["bitfinex-derivatives","BTCF0:USTF0",1734045483399,0.79549639,100260.0,100250.0,0.0519279]
["bitfinex-derivatives","BTCF0:USTF0",1734045484195,0.80526857,100260.0,100250.0,0.0519561]
["bitfinex-derivatives","BTCF0:USTF0",1734045484400,0.9546816,100260.0,100250.0,0.0519561]
["bitfinex-derivatives","BTCF0:USTF0",1734045486306,0.80526857,100260.0,100250.0,0.0519561]
["bitfinex-derivatives","BTCF0:USTF0",1734045486699,0.95465089,100260.0,100250.0,0.0519561]
["bitfinex-derivatives","BTCF0:USTF0",1734045487316,0.95465089,100260.0,100250.0,0.04364874]
["bitfinex-derivatives","BTCF0:USTF0",1734045487607,0.95465089,100260.0,100250.0,0.0519482]
["bitfinex-derivatives","BTCF0:USTF0",1734045488202,0.95465089,100260.0,100250.0,0.04364874]
["bitfinex-derivatives","BTCF0:USTF0",1734045488405,0.95465089,100260.0,100250.0,0.05195327]
["bitfinex-derivatives","BTCF0:USTF0",1734045488902,0.80526857,100260.0,100250.0,0.04364874]
["bitfinex-derivatives","BTCF0:USTF0",1734045489708,0.049862,100250.0,100240.0,0.5297256]
["bitfinex-derivatives","BTCF0:USTF0",1734045489900,0.67949377,100250.0,100240.0,0.581685]
["bitfinex-derivatives","BTCF0:USTF0",1734045490303,0.67949377,100250.0,100240.0,0.58168158]
["bitfinex-derivatives","BTCF0:USTF0",1734045490508,0.74217749,100250.0,100240.0,0.23074937]
["bitfinex-derivatives","BTCF0:USTF0",1734045490909,0.74217749,100250.0,100240.0,0.22244396]
["bitfinex-derivatives","BTCF0:USTF0",1734045491096,0.81407749,100250.0,100240.0,0.23074959]
["bitfinex-derivatives","BTCF0:USTF0",1734045492004,0.81407749,100250.0,100240.0,0.29343331]
["bitfinex-derivatives","BTCF0:USTF0",1734045492211,0.75139377,100250.0,100240.0,0.29343331]
["bitfinex-derivatives","BTCF0:USTF0",1734045494006,0.75139377,100250.0,100240.0,0.28512768]
["bitfinex-derivatives","BTCF0:USTF0",1734045494201,0.75139377,100250.0,100240.0,0.29343423]
["bitfinex-derivatives","BTCF0:USTF0",1734045496200,0.75134616,100250.0,100240.0,0.23075051]
["bitfinex-derivatives","BTCF0:USTF0",1734045496398,0.75134616,100250.0,100240.0,0.00830655]
["bitfinex-derivatives","BTCF0:USTF0",1734045496599,0.75134616,100250.0,100240.0,0.18709994]
["bitfinex-derivatives","BTCF0:USTF0",1734045496809,0.75134616,100250.0,100240.0,0.1146423]
["bitfinex-derivatives","BTCF0:USTF0",1734045497208,0.75134616,100250.0,100240.0,0.11468573]
["bitfinex-derivatives","BTCF0:USTF0",1734045498010,0.75134616,100250.0,100240.0,0.05200201]
["bitfinex-derivatives","BTCF0:USTF0",1734045498407,0.75134616,100250.0,100240.0,0.11468573]
["bitfinex-derivatives","BTCF0:USTF0",1734045498598,0.67944616,100250.0,100240.0,0.11468573]
["bitfinex-derivatives","BTCF0:USTF0",1734045498802,0.67944616,100250.0,100240.0,0.34334612]
["bitfinex-derivatives","BTCF0:USTF0",1734045499003,0.67944616,100250.0,100240.0,0.41754612]
["bitfinex-derivatives","BTCF0:USTF0",1734045504015,0.67944616,100250.0,100240.0,0.65593061]
["bitfinex-derivatives","BTCF0:USTF0",1734045504707,0.48023318,100250.0,100240.0,0.6749623]
["bitfinex-derivatives","BTCF0:USTF0",1734045504909,0.48023318,100250.0,100240.0,0.91632832]
["bitfinex-derivatives","BTCF0:USTF0",1734045504910,0.11943318,100250.0,100240.0,0.91632832]
["bitfinex-derivatives","BTCF0:USTF0",1734045505109,0.68921534,100260.0,100240.0,1.21426807]
["bitfinex-derivatives","BTCF0:USTF0",1734045505310,0.68921534,100260.0,100250.0,0.59768905]
["bitfinex-derivatives","BTCF0:USTF0",1734045505511,0.68921534,100260.0,100250.0,0.64968822]
["bitfinex-derivatives","BTCF0:USTF0",1734045505819,0.11943318,100260.0,100250.0,1.07535887]
["bitfinex-derivatives","BTCF0:USTF0",1734045506515,0.16929018,100260.0,100250.0,1.07535887]
["bitfinex-derivatives","BTCF0:USTF0",1734045506709,0.16929018,100260.0,100250.0,1.06700889]
["bitfinex-derivatives","BTCF0:USTF0",1734045506915,0.16929018,100260.0,100250.0,1.0753839]
["bitfinex-derivatives","BTCF0:USTF0",1734045507117,0.16929018,100260.0,100250.0,1.06700889]
["bitfinex-derivatives","BTCF0:USTF0",1734045507415,0.16929018,100260.0,100250.0,1.07538389]
["bitfinex-derivatives","BTCF0:USTF0",1734045509321,0.049857,100260.0,100250.0,1.07538389]
["bitfinex-derivatives","BTCF0:USTF0",1734045509512,0.049857,100260.0,100250.0,1.08515691]
["bitfinex-derivatives","BTCF0:USTF0",1734045510120,0.049857,100260.0,100250.0,1.08480979]
["bitfinex-derivatives","BTCF0:USTF0",1734045510614,1.04811716,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734045510814,1.04811716,100270.0,100260.0,0.40998445]
["bitfinex-derivatives","BTCF0:USTF0",1734045511723,1.04811716,100270.0,100260.0,0.42901898]
["bitfinex-derivatives","BTCF0:USTF0",1734045511924,0.67943716,100270.0,100260.0,0.36633526]
["bitfinex-derivatives","BTCF0:USTF0",1734045512418,0.53008618,100270.0,100260.0,0.36633526]
["bitfinex-derivatives","BTCF0:USTF0",1734045512812,0.67943716,100270.0,100260.0,0.36633526]
["bitfinex-derivatives","BTCF0:USTF0",1734045513013,0.74212088,100270.0,100260.0,0.05201655]
["bitfinex-derivatives","BTCF0:USTF0",1734045513218,0.80922088,100270.0,100260.0,0.05201655]
["bitfinex-derivatives","BTCF0:USTF0",1734045513418,0.80922088,100270.0,100260.0,0.008375]
["bitfinex-derivatives","BTCF0:USTF0",1734045513917,0.6897877,100270.0,100260.0,0.008375]
["bitfinex-derivatives","BTCF0:USTF0",1734045514228,0.80917185,100270.0,100260.0,0.008375]
["bitfinex-derivatives","BTCF0:USTF0",1734045514518,0.6897877,100270.0,100260.0,0.008375]
["bitfinex-derivatives","BTCF0:USTF0",1734045515012,0.80916489,100270.0,100260.0,0.008375]
["bitfinex-derivatives","BTCF0:USTF0",1734045515214,0.6897877,100270.0,100260.0,0.008375]
["bitfinex-derivatives","BTCF0:USTF0",1734045515414,0.86904337,100270.0,100260.0,0.008375]
["bitfinex-derivatives","BTCF0:USTF0",1734045515609,0.049862,100250.0,100240.0,0.46687003]
["bitfinex-derivatives","BTCF0:USTF0",1734045515819,1.10276615,100250.0,100240.0,0.10183136]
["bitfinex-derivatives","BTCF0:USTF0",1734045516118,1.10276615,100250.0,100240.0,0.05196536]
["bitfinex-derivatives","BTCF0:USTF0",1734045516322,1.16826615,100250.0,100240.0,0.05196536]
["bitfinex-derivatives","BTCF0:USTF0",1734045517023,1.16826615,100250.0,100240.0,0.05195738]
["bitfinex-derivatives","BTCF0:USTF0",1734045517817,0.32428732,100250.0,100240.0,0.34312764]
["bitfinex-derivatives","BTCF0:USTF0",1734045518017,0.68508732,100250.0,100240.0,0.34312764]
["bitfinex-derivatives","BTCF0:USTF0",1734045520224,0.61958732,100250.0,100240.0,0.40581136]
["bitfinex-derivatives","BTCF0:USTF0",1734045520426,0.61958732,100250.0,100240.0,0.34312764]
["bitfinex-derivatives","BTCF0:USTF0",1734045521914,0.61958732,100250.0,100240.0,0.33481419]
["bitfinex-derivatives","BTCF0:USTF0",1734045522119,0.61958732,100250.0,100240.0,0.29117026]
["bitfinex-derivatives","BTCF0:USTF0",1734045523324,0.61958732,100250.0,100240.0,0.34313823]
["bitfinex-derivatives","BTCF0:USTF0",1734045523819,1.0850186,100250.0,100230.0,0.41685696]
["bitfinex-derivatives","BTCF0:USTF0",1734045524019,0.89559433,100240.0,100210.0,0.22671526]
["bitfinex-derivatives","BTCF0:USTF0",1734045524217,1.04611707,100220.0,100210.0,0.04376671]
["bitfinex-derivatives","BTCF0:USTF0",1734045524523,1.16553517,100220.0,100210.0,0.04376671]
["bitfinex-derivatives","BTCF0:USTF0",1734045524929,0.98343335,100220.0,100210.0,0.04376671]
["bitfinex-derivatives","BTCF0:USTF0",1734045525231,1.08327424,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045525426,1.2025434,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045526331,1.14267216,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045527025,1.05327077,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045527227,1.11847077,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045527426,1.20786571,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045527633,1.12217125,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045529426,1.00290209,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045529631,1.06750209,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045530226,1.18677125,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045530633,1.06750209,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045534423,0.97810715,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045536331,1.08794498,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045536539,1.18333696,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045536921,1.09417465,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045537126,1.18333696,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045537724,1.09417465,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045538129,1.18333696,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045542336,1.30222004,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045542537,1.18333696,100220.0,100210.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734045543345,1.51305773,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734045543650,1.51305773,100220.0,100170.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1734045543651,0.049895,100190.0,100170.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1734045543831,0.410695,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734045544030,0.410695,100190.0,100180.0,0.19779463]
["bitfinex-derivatives","BTCF0:USTF0",1734045544236,0.410695,100190.0,100180.0,0.31056814]
["bitfinex-derivatives","BTCF0:USTF0",1734045544438,0.41077013,100190.0,100180.0,0.31056814]
["bitfinex-derivatives","BTCF0:USTF0",1734045545047,0.41076813,100190.0,100180.0,0.31056814]
["bitfinex-derivatives","BTCF0:USTF0",1734045545540,0.41076813,100190.0,100180.0,0.29497038]
["bitfinex-derivatives","BTCF0:USTF0",1734045545935,0.41176813,100190.0,100180.0,0.29497038]
["bitfinex-derivatives","BTCF0:USTF0",1734045546332,0.41076813,100190.0,100180.0,0.39059499]
["bitfinex-derivatives","BTCF0:USTF0",1734045546639,7.513e-05,100190.0,100180.0,0.39886718]
["bitfinex-derivatives","BTCF0:USTF0",1734045547235,7.513e-05,100190.0,100180.0,0.39059499]
["bitfinex-derivatives","BTCF0:USTF0",1734045547444,7.513e-05,100190.0,100180.0,0.39886727]
["bitfinex-derivatives","BTCF0:USTF0",1734045548043,0.04996713,100190.0,100180.0,0.39886727]
["bitfinex-derivatives","BTCF0:USTF0",1734045548240,0.04996713,100190.0,100180.0,0.39059499]
["bitfinex-derivatives","BTCF0:USTF0",1734045548547,0.04996713,100190.0,100180.0,0.39885952]
["bitfinex-derivatives","BTCF0:USTF0",1734045550237,0.04996713,100190.0,100180.0,0.19745952]
["bitfinex-derivatives","BTCF0:USTF0",1734045550440,0.04996713,100190.0,100170.0,0.6571299]
["bitfinex-derivatives","BTCF0:USTF0",1734045550743,0.04996713,100190.0,100130.0,1.39101515]
["bitfinex-derivatives","BTCF0:USTF0",1734045550744,0.3608,100120.0,100090.0,0.41776244]
["bitfinex-derivatives","BTCF0:USTF0",1734045550947,0.50636161,100100.0,100090.0,0.00830788]
["bitfinex-derivatives","BTCF0:USTF0",1734045551143,0.50636161,100100.0,100040.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1734045551343,0.11883036,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734045551540,0.0892103,100060.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734045551843,0.61906907,100060.0,100040.0,0.71213127]
["bitfinex-derivatives","BTCF0:USTF0",1734045552051,0.06693777,100050.0,100040.0,0.76209827]
["bitfinex-derivatives","BTCF0:USTF0",1734045552241,0.56884539,100060.0,100040.0,0.46209827]
["bitfinex-derivatives","BTCF0:USTF0",1734045552541,0.06702747,100050.0,100040.0,0.55772288]
["bitfinex-derivatives","BTCF0:USTF0",1734045552851,0.3608,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734045553032,0.56884539,100060.0,100040.0,0.34159037]
["bitfinex-derivatives","BTCF0:USTF0",1734045553344,0.06299864,100050.0,100040.0,0.09155737]
["bitfinex-derivatives","BTCF0:USTF0",1734045553541,0.61980339,100060.0,100040.0,0.39155737]
["bitfinex-derivatives","BTCF0:USTF0",1734045553740,0.4235361,100050.0,100040.0,0.09155737]
["bitfinex-derivatives","BTCF0:USTF0",1734045553939,0.3608,100050.0,100040.0,0.09155737]
["bitfinex-derivatives","BTCF0:USTF0",1734045554435,0.56984539,100060.0,100040.0,0.04159037]
["bitfinex-derivatives","BTCF0:USTF0",1734045554634,0.71485495,100050.0,100040.0,0.04159037]
["bitfinex-derivatives","BTCF0:USTF0",1734045554829,0.61880739,100050.0,100040.0,0.04159037]
["bitfinex-derivatives","BTCF0:USTF0",1734045555042,0.56884539,100050.0,100020.0,0.87524061]
["bitfinex-derivatives","BTCF0:USTF0",1734045555248,0.17714501,100030.0,100020.0,1.17524061]
["bitfinex-derivatives","BTCF0:USTF0",1734045555438,0.23942312,100030.0,100020.0,1.17524061]
["bitfinex-derivatives","BTCF0:USTF0",1734045555638,0.17714501,100030.0,100020.0,1.17524061]
["bitfinex-derivatives","BTCF0:USTF0",1734045556144,0.23935129,100030.0,100020.0,1.27086522]
["bitfinex-derivatives","BTCF0:USTF0",1734045556344,0.14745053,100030.0,100020.0,1.27086522]
["bitfinex-derivatives","BTCF0:USTF0",1734045556545,0.04287681,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045556744,0.04287681,100050.0,100040.0,0.50639161]
["bitfinex-derivatives","BTCF0:USTF0",1734045556945,0.04287681,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734045557149,0.04287681,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734045557444,0.45363981,100050.0,100030.0,0.410771]
["bitfinex-derivatives","BTCF0:USTF0",1734045557746,0.05813779,100040.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734045558549,0.45363981,100050.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734045558743,0.09283981,100050.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734045558946,0.09283981,100050.0,100030.0,0.50639561]
["bitfinex-derivatives","BTCF0:USTF0",1734045559148,0.04287681,100050.0,100040.0,0.14559161]
["bitfinex-derivatives","BTCF0:USTF0",1734045560434,0.04287681,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045560851,0.04287681,100050.0,100040.0,0.14559161]
["bitfinex-derivatives","BTCF0:USTF0",1734045561035,0.04287681,100050.0,100040.0,0.50639161]
["bitfinex-derivatives","BTCF0:USTF0",1734045561644,0.04287681,100050.0,100040.0,0.80639161]
["bitfinex-derivatives","BTCF0:USTF0",1734045561841,0.410752,100070.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734045562046,0.049957,100060.0,100040.0,0.45642461]
["bitfinex-derivatives","BTCF0:USTF0",1734045562247,0.049957,100060.0,100040.0,0.50639061]
["bitfinex-derivatives","BTCF0:USTF0",1734045562547,0.049957,100060.0,100040.0,0.14559061]
["bitfinex-derivatives","BTCF0:USTF0",1734045562747,0.049957,100060.0,100040.0,0.09562461]
["bitfinex-derivatives","BTCF0:USTF0",1734045562960,0.3608,100070.0,100040.0,0.09562461]
["bitfinex-derivatives","BTCF0:USTF0",1734045562961,0.0099986,100080.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734045563248,0.410748,100080.0,100060.0,0.14558161]
["bitfinex-derivatives","BTCF0:USTF0",1734045563640,0.410748,100080.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734045564046,0.3608,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734045564243,0.410749,100080.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734045564851,0.049952,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734045565055,0.410752,100070.0,100050.0,0.07724394]
["bitfinex-derivatives","BTCF0:USTF0",1734045565246,0.410752,100070.0,100050.0,0.14558661]
["bitfinex-derivatives","BTCF0:USTF0",1734045565842,0.410748,100080.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734045566049,0.410748,100080.0,100060.0,0.14557961]
["bitfinex-derivatives","BTCF0:USTF0",1734045566750,0.410748,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734045568951,0.410748,100080.0,100070.0,0.14557661]
["bitfinex-derivatives","BTCF0:USTF0",1734045569374,0.3608,100080.0,100070.0,0.14557661]
["bitfinex-derivatives","BTCF0:USTF0",1734045570159,0.410743,100090.0,100070.0,0.14557661]
["bitfinex-derivatives","BTCF0:USTF0",1734045570950,0.410743,100090.0,100070.0,0.09562461]
["bitfinex-derivatives","BTCF0:USTF0",1734045571153,0.3608,100090.0,100080.0,0.14557161]
["bitfinex-derivatives","BTCF0:USTF0",1734045571646,0.420742,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734045571848,0.420742,100100.0,100090.0,0.14556661]
["bitfinex-derivatives","BTCF0:USTF0",1734045574150,0.420742,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734045574358,0.420742,100100.0,100080.0,0.09562461]
["bitfinex-derivatives","BTCF0:USTF0",1734045574359,0.049944,100090.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734045574547,0.410744,100090.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734045575155,0.049944,100090.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734045575554,0.370804,100100.0,100070.0,0.45642461]
["bitfinex-derivatives","BTCF0:USTF0",1734045575860,0.420743,100100.0,100080.0,0.049943]
["bitfinex-derivatives","BTCF0:USTF0",1734045576248,0.420743,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734045576448,0.59817475,100100.0,100080.0,0.049943]
["bitfinex-derivatives","BTCF0:USTF0",1734045576654,0.59817475,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734045576655,0.58817075,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734045576951,0.58817075,100100.0,100090.0,0.14556661]
["bitfinex-derivatives","BTCF0:USTF0",1734045576952,0.410739,100100.0,100090.0,0.14556661]
["bitfinex-derivatives","BTCF0:USTF0",1734045577159,0.410739,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734045577356,0.53823175,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734045577866,0.17743175,100100.0,100090.0,0.50636661]
["bitfinex-derivatives","BTCF0:USTF0",1734045578057,0.58816475,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734045578359,0.58816475,100110.0,100100.0,0.14556161]
["bitfinex-derivatives","BTCF0:USTF0",1734045578360,0.410733,100110.0,100100.0,0.14556161]
["bitfinex-derivatives","BTCF0:USTF0",1734045578555,0.42081709,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734045579259,0.62886248,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734045580058,0.86662864,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734045580254,0.62886248,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734045580459,0.68870973,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734045580858,0.68870973,100110.0,100090.0,0.09562461]
["bitfinex-derivatives","BTCF0:USTF0",1734045580859,1.23083563,100110.0,100090.0,0.09562461]
["bitfinex-derivatives","BTCF0:USTF0",1734045581064,0.95455173,100100.0,100090.0,0.14556661]
["bitfinex-derivatives","BTCF0:USTF0",1734045581261,0.26789264,100100.0,100090.0,0.14556661]
["bitfinex-derivatives","BTCF0:USTF0",1734045581459,0.42339747,100100.0,100090.0,0.14556661]
["bitfinex-derivatives","BTCF0:USTF0",1734045581660,0.63805656,100100.0,100090.0,0.14556661]
["bitfinex-derivatives","BTCF0:USTF0",1734045581861,1.01760226,100100.0,100090.0,0.09562461]
["bitfinex-derivatives","BTCF0:USTF0",1734045582064,0.3608,100100.0,100090.0,0.14556661]
["bitfinex-derivatives","BTCF0:USTF0",1734045583057,0.3608,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734045583264,0.410737,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734045583461,0.049942,100090.0,100080.0,0.34650109]
["bitfinex-derivatives","BTCF0:USTF0",1734045583762,0.30721057,100090.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734045583965,0.2586484,100090.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734045584164,0.2586484,100090.0,100080.0,0.14557061]
["bitfinex-derivatives","BTCF0:USTF0",1734045584558,0.2087064,100090.0,100080.0,0.14557061]
["bitfinex-derivatives","BTCF0:USTF0",1734045584866,0.2087064,100090.0,100080.0,0.60199522]
["bitfinex-derivatives","BTCF0:USTF0",1734045584867,0.17876166,100090.0,100080.0,0.60199522]
["bitfinex-derivatives","BTCF0:USTF0",1734045585373,0.17876166,100090.0,100080.0,0.50637061]
["bitfinex-derivatives","BTCF0:USTF0",1734045585566,0.22732129,100090.0,100080.0,0.50637061]
["bitfinex-derivatives","BTCF0:USTF0",1734045586464,0.90790818,100100.0,100080.0,0.14557061]
["bitfinex-derivatives","BTCF0:USTF0",1734045586665,0.66801244,100090.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734045586865,0.6194484,100090.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734045588066,0.6194484,100090.0,100080.0,0.14557061]
["bitfinex-derivatives","BTCF0:USTF0",1734045588665,0.6194484,100090.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734045588870,0.85797018,100090.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734045589070,0.6194484,100090.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734045589265,0.64926378,100090.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734045589765,0.91715642,100090.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734045590269,0.049947,100080.0,100070.0,0.07021536]
["bitfinex-derivatives","BTCF0:USTF0",1734045590469,0.79227779,100080.0,100070.0,0.07021536]
["bitfinex-derivatives","BTCF0:USTF0",1734045590784,0.61962171,100080.0,100070.0,0.07021536]
["bitfinex-derivatives","BTCF0:USTF0",1734045592277,0.25882171,100080.0,100070.0,0.07021536]
["bitfinex-derivatives","BTCF0:USTF0",1734045595578,0.20887471,100080.0,100070.0,0.07021536]
["bitfinex-derivatives","BTCF0:USTF0",1734045595872,0.59932178,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734045595873,0.85814049,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734045596267,0.91715842,100090.0,100060.0,0.88578764]
["bitfinex-derivatives","BTCF0:USTF0",1734045596475,0.17912455,100070.0,100060.0,0.79016303]
["bitfinex-derivatives","BTCF0:USTF0",1734045596670,0.22769401,100070.0,100060.0,0.88578764]
["bitfinex-derivatives","BTCF0:USTF0",1734045597072,0.22769401,100070.0,100060.0,0.779997]
["bitfinex-derivatives","BTCF0:USTF0",1734045597073,0.22907655,100070.0,100060.0,0.779997]
["bitfinex-derivatives","BTCF0:USTF0",1734045597372,0.22907655,100070.0,100060.0,0.419197]
["bitfinex-derivatives","BTCF0:USTF0",1734045599180,0.58987655,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734045599388,0.410752,100070.0,100060.0,0.14558161]
["bitfinex-derivatives","BTCF0:USTF0",1734045600979,0.410752,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734045602274,0.58983172,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734045603468,0.58983172,100070.0,100050.0,0.32218437]
["bitfinex-derivatives","BTCF0:USTF0",1734045603670,0.3782389,100060.0,100050.0,0.06965227]
["bitfinex-derivatives","BTCF0:USTF0",1734045603880,0.53987972,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734045604074,0.56000457,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734045604272,0.37828429,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734045604578,0.73908429,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734045604877,0.14924257,100050.0,100040.0,0.50638961]
["bitfinex-derivatives","BTCF0:USTF0",1734045605285,0.14924257,100050.0,100040.0,0.14558961]
["bitfinex-derivatives","BTCF0:USTF0",1734045606079,0.19920457,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734045606271,0.19920457,100050.0,100040.0,0.14558961]
["bitfinex-derivatives","BTCF0:USTF0",1734045607478,0.049962,100050.0,100040.0,0.14558961]
["bitfinex-derivatives","BTCF0:USTF0",1734045608975,0.049962,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734045610273,0.049962,100050.0,100040.0,0.14558961]
["bitfinex-derivatives","BTCF0:USTF0",1734045610684,0.049962,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734045611887,0.16925241,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734045612577,0.53005241,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734045612779,0.16925241,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734045615172,0.16925241,100050.0,100040.0,0.14558961]
["bitfinex-derivatives","BTCF0:USTF0",1734045615377,0.53005241,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734045615586,0.67916396,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734045615784,0.74376396,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734045616177,0.049967,100040.0,100030.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1734045616375,0.53005741,100040.0,100030.0,0.09370429]
["bitfinex-derivatives","BTCF0:USTF0",1734045618080,0.53005741,100040.0,100030.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1734045619386,1.05546817,100040.0,100010.0,0.23877101]
["bitfinex-derivatives","BTCF0:USTF0",1734045619585,1.05546817,100040.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734045619586,0.48016936,100020.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734045619785,0.049982,100010.0,100000.0,0.19373237]
["bitfinex-derivatives","BTCF0:USTF0",1734045619992,0.049982,100010.0,100000.0,0.149986]
["bitfinex-derivatives","BTCF0:USTF0",1734045619993,0.53015136,100010.0,100000.0,0.149986]
["bitfinex-derivatives","BTCF0:USTF0",1734045620183,0.410782,100010.0,100000.0,0.149986]
["bitfinex-derivatives","BTCF0:USTF0",1734045620585,0.62577597,100010.0,100000.0,0.14374943]
["bitfinex-derivatives","BTCF0:USTF0",1734045620785,0.69187597,100010.0,100000.0,0.14374943]
["bitfinex-derivatives","BTCF0:USTF0",1734045621094,0.69187597,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734045621486,0.54626936,100010.0,100000.0,0.149987]
["bitfinex-derivatives","BTCF0:USTF0",1734045621688,0.3608,100010.0,100000.0,0.24561161]
["bitfinex-derivatives","BTCF0:USTF0",1734045621902,0.11936936,100020.0,100000.0,0.24561161]
["bitfinex-derivatives","BTCF0:USTF0",1734045622089,0.18356936,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734045622289,0.18356936,100030.0,100020.0,0.14560161]
["bitfinex-derivatives","BTCF0:USTF0",1734045622489,0.0642,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734045622997,0.69538091,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734045623193,0.54626936,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734045623392,0.75878091,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734045623597,0.60966936,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734045623995,0.54356936,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734045624393,0.18276936,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734045624693,0.7061553,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045624891,0.55704375,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045625595,0.7061553,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045626293,0.58678594,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045628097,0.70613457,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045628997,0.75612627,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045629186,0.63674794,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045630096,0.27594794,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045630500,0.63674794,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045631692,0.049969,100040.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734045632000,0.049969,100040.0,100020.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1734045632001,0.83480582,100040.0,100020.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1734045632301,0.83480582,100040.0,100020.0,0.14368782]
["bitfinex-derivatives","BTCF0:USTF0",1734045632302,0.26869709,100030.0,100020.0,0.14368782]
["bitfinex-derivatives","BTCF0:USTF0",1734045632599,0.26869709,100030.0,100020.0,0.09371382]
["bitfinex-derivatives","BTCF0:USTF0",1734045633192,0.26869709,100030.0,100020.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1734045633396,0.31866909,100030.0,100020.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1734045633998,0.56005028,100030.0,100020.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1734045634303,0.56005028,100030.0,100000.0,0.98640646]
["bitfinex-derivatives","BTCF0:USTF0",1734045634304,0.049979,100020.0,100010.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1734045634508,0.53023374,100020.0,100010.0,0.09372548]
["bitfinex-derivatives","BTCF0:USTF0",1734045635101,0.67951202,100020.0,100010.0,0.09372548]
["bitfinex-derivatives","BTCF0:USTF0",1734045635298,0.53023374,100020.0,100010.0,0.09372548]
["bitfinex-derivatives","BTCF0:USTF0",1734045636195,0.67951202,100020.0,100010.0,0.09372548]
["bitfinex-derivatives","BTCF0:USTF0",1734045637002,0.48025474,100020.0,100010.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1734045637401,0.48025474,100020.0,100010.0,0.0937254]
["bitfinex-derivatives","BTCF0:USTF0",1734045638404,0.11945474,100020.0,100010.0,0.55015001]
["bitfinex-derivatives","BTCF0:USTF0",1734045638998,0.11945474,100020.0,100010.0,0.18935001]
["bitfinex-derivatives","BTCF0:USTF0",1734045639301,0.11945474,100020.0,100010.0,0.4545254]
["bitfinex-derivatives","BTCF0:USTF0",1734045639504,0.11945474,100020.0,100010.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1734045639896,0.11945474,100020.0,100010.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1734045642410,0.11945474,100020.0,100010.0,0.09372334]
["bitfinex-derivatives","BTCF0:USTF0",1734045643699,0.11945474,100020.0,100010.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1734045643901,0.11945474,100020.0,100010.0,0.09372353]
["bitfinex-derivatives","BTCF0:USTF0",1734045644300,0.11945474,100020.0,100010.0,0.27305945]
["bitfinex-derivatives","BTCF0:USTF0",1734045644500,0.11945474,100020.0,100010.0,0.22931692]
["bitfinex-derivatives","BTCF0:USTF0",1734045646809,0.11945474,100020.0,100010.0,0.2392389]
["bitfinex-derivatives","BTCF0:USTF0",1734045647808,0.11945474,100020.0,100010.0,0.33486351]
["bitfinex-derivatives","BTCF0:USTF0",1734045648004,0.11945474,100020.0,100010.0,0.37860614]
["bitfinex-derivatives","BTCF0:USTF0",1734045648306,0.11945474,100020.0,100010.0,0.73940614]
["bitfinex-derivatives","BTCF0:USTF0",1734045648507,0.11945474,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734045648714,0.26873302,100040.0,100020.0,1.03475117]
["bitfinex-derivatives","BTCF0:USTF0",1734045648910,0.26873302,100040.0,100030.0,0.178972]
["bitfinex-derivatives","BTCF0:USTF0",1734045649101,0.26873302,100040.0,100030.0,0.22271463]
["bitfinex-derivatives","BTCF0:USTF0",1734045651209,0.26873302,100040.0,100030.0,0.31833924]
["bitfinex-derivatives","BTCF0:USTF0",1734045651510,0.26873302,100040.0,100030.0,0.49767516]
["bitfinex-derivatives","BTCF0:USTF0",1734045651707,0.26873302,100040.0,100030.0,0.85847516]
["bitfinex-derivatives","BTCF0:USTF0",1734045653109,0.26873302,100040.0,100030.0,0.49767516]
["bitfinex-derivatives","BTCF0:USTF0",1734045654418,0.26873302,100040.0,100030.0,0.31833924]
["bitfinex-derivatives","BTCF0:USTF0",1734045654610,0.26873302,100040.0,100030.0,0.32832624]
["bitfinex-derivatives","BTCF0:USTF0",1734045655322,0.31870002,100040.0,100030.0,0.22271463]
["bitfinex-derivatives","BTCF0:USTF0",1734045655618,0.31870002,100040.0,100030.0,0.178972]
["bitfinex-derivatives","BTCF0:USTF0",1734045655619,0.56004528,100040.0,100030.0,0.178972]
["bitfinex-derivatives","BTCF0:USTF0",1734045655827,0.73917921,100040.0,100030.0,0.178972]
["bitfinex-derivatives","BTCF0:USTF0",1734045657916,0.049972,100030.0,100020.0,0.22931092]
["bitfinex-derivatives","BTCF0:USTF0",1734045658111,0.67961204,100030.0,100020.0,0.09371351]
["bitfinex-derivatives","BTCF0:USTF0",1734045658319,0.56005028,100030.0,100020.0,0.09371351]
["bitfinex-derivatives","BTCF0:USTF0",1734045658514,0.73918421,100030.0,100020.0,0.09371351]
["bitfinex-derivatives","BTCF0:USTF0",1734045658919,0.37838421,100030.0,100020.0,0.09371351]
["bitfinex-derivatives","BTCF0:USTF0",1734045659122,0.19925028,100030.0,100020.0,0.09371351]
["bitfinex-derivatives","BTCF0:USTF0",1734045659435,0.19925028,100030.0,100020.0,0.14559961]
["bitfinex-derivatives","BTCF0:USTF0",1734045659621,0.19925028,100030.0,100020.0,0.32493553]
["bitfinex-derivatives","BTCF0:USTF0",1734045659922,0.56005028,100030.0,100020.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1734045660618,0.049977,100020.0,100010.0,0.17933592]
["bitfinex-derivatives","BTCF0:USTF0",1734045660918,0.049977,100020.0,100010.0,0.04374326]
["bitfinex-derivatives","BTCF0:USTF0",1734045660919,0.80388921,100020.0,100010.0,0.04374326]
["bitfinex-derivatives","BTCF0:USTF0",1734045661924,0.80388921,100020.0,100010.0,0.09372526]
["bitfinex-derivatives","BTCF0:USTF0",1734045663124,0.62475528,100020.0,100010.0,0.09372526]
["bitfinex-derivatives","BTCF0:USTF0",1734045663516,0.56005528,100020.0,100010.0,0.09372526]
["bitfinex-derivatives","BTCF0:USTF0",1734045663917,0.37838921,100020.0,100010.0,0.09372526]
["bitfinex-derivatives","BTCF0:USTF0",1734045664121,0.51007828,100020.0,100010.0,0.18934987]
["bitfinex-derivatives","BTCF0:USTF0",1734045664329,0.62960827,100020.0,100010.0,0.18934987]
["bitfinex-derivatives","BTCF0:USTF0",1734045664516,0.62960827,100020.0,100010.0,0.72948579]
["bitfinex-derivatives","BTCF0:USTF0",1734045664517,0.11952999,100020.0,100010.0,0.72948579]
["bitfinex-derivatives","BTCF0:USTF0",1734045664821,0.11952999,100020.0,100010.0,0.96825531]
["bitfinex-derivatives","BTCF0:USTF0",1734045665527,0.31878327,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734045665730,0.31878327,100030.0,100020.0,0.15851877]
["bitfinex-derivatives","BTCF0:USTF0",1734045667730,0.26880827,100030.0,100020.0,0.15851877]
["bitfinex-derivatives","BTCF0:USTF0",1734045668232,0.26880827,100030.0,100020.0,0.29291877]
["bitfinex-derivatives","BTCF0:USTF0",1734045668724,0.26880827,100030.0,100020.0,0.9286793]
["bitfinex-derivatives","BTCF0:USTF0",1734045668725,0.11952999,100030.0,100020.0,0.9286793]
["bitfinex-derivatives","BTCF0:USTF0",1734045668926,0.11952999,100030.0,100020.0,0.5678793]
["bitfinex-derivatives","BTCF0:USTF0",1734045669427,0.26880827,100030.0,100020.0,0.5678793]
["bitfinex-derivatives","BTCF0:USTF0",1734045670430,0.11952999,100030.0,100020.0,0.9286793]
["bitfinex-derivatives","BTCF0:USTF0",1734045671432,0.11952999,100030.0,100020.0,1.16745031]
["bitfinex-derivatives","BTCF0:USTF0",1734045671627,0.20926824,100030.0,100020.0,1.16745031]
["bitfinex-derivatives","BTCF0:USTF0",1734045671835,0.20926824,100030.0,100020.0,0.94437262]
["bitfinex-derivatives","BTCF0:USTF0",1734045673630,0.20926824,100030.0,100020.0,1.08373277]
["bitfinex-derivatives","BTCF0:USTF0",1734045673631,0.08973825,100030.0,100020.0,1.08373277]
["bitfinex-derivatives","BTCF0:USTF0",1734045673829,0.08973825,100030.0,100020.0,0.98810816]
["bitfinex-derivatives","BTCF0:USTF0",1734045674133,0.08973825,100030.0,100020.0,1.08373277]
["bitfinex-derivatives","BTCF0:USTF0",1734045674440,0.20926824,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734045674727,0.20924711,100040.0,100030.0,0.72950992]
["bitfinex-derivatives","BTCF0:USTF0",1734045675640,0.20924711,100040.0,100030.0,0.96828093]
["bitfinex-derivatives","BTCF0:USTF0",1734045676026,0.20924711,100040.0,100030.0,0.36870992]
["bitfinex-derivatives","BTCF0:USTF0",1734045676224,0.20924711,100040.0,100030.0,0.60748093]
["bitfinex-derivatives","BTCF0:USTF0",1734045676728,0.20924711,100040.0,100030.0,0.36870992]
["bitfinex-derivatives","BTCF0:USTF0",1734045676935,0.20924711,100040.0,100030.0,0.96828093]
["bitfinex-derivatives","BTCF0:USTF0",1734045678231,0.08971712,100040.0,100030.0,0.96828093]
["bitfinex-derivatives","BTCF0:USTF0",1734045678934,0.08971712,100040.0,100030.0,0.51185632]
["bitfinex-derivatives","BTCF0:USTF0",1734045679138,0.20924711,100040.0,100030.0,0.27308531]
["bitfinex-derivatives","BTCF0:USTF0",1734045679930,0.20924711,100040.0,100030.0,0.28297195]
["bitfinex-derivatives","BTCF0:USTF0",1734045680329,0.77519988,100040.0,100030.0,0.09370754]
["bitfinex-derivatives","BTCF0:USTF0",1734045680723,0.65566989,100040.0,100030.0,0.09370754]
["bitfinex-derivatives","BTCF0:USTF0",1734045680928,0.83480382,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734045681231,0.83480382,100040.0,100010.0,0.22935777]
["bitfinex-derivatives","BTCF0:USTF0",1734045681232,0.099949,100030.0,100010.0,0.22935777]
["bitfinex-derivatives","BTCF0:USTF0",1734045681535,0.099949,100030.0,100010.0,0.04374227]
["bitfinex-derivatives","BTCF0:USTF0",1734045681536,0.77551671,100020.0,100010.0,0.04374227]
["bitfinex-derivatives","BTCF0:USTF0",1734045682438,0.7755136,100020.0,100000.0,0.9387174]
["bitfinex-derivatives","BTCF0:USTF0",1734045682737,0.08970231,100010.0,100000.0,0.98246291]
["bitfinex-derivatives","BTCF0:USTF0",1734045682935,0.20930591,100010.0,100000.0,0.98246291]
["bitfinex-derivatives","BTCF0:USTF0",1734045683124,0.08970231,100010.0,100000.0,0.98246291]
["bitfinex-derivatives","BTCF0:USTF0",1734045684127,0.08970231,100010.0,100000.0,0.7436919]
["bitfinex-derivatives","BTCF0:USTF0",1734045684329,0.13968431,100010.0,100000.0,0.7436919]
["bitfinex-derivatives","BTCF0:USTF0",1734045684929,0.25928791,100010.0,100000.0,0.7436919]
["bitfinex-derivatives","BTCF0:USTF0",1734045685139,0.13968431,100010.0,100000.0,0.7436919]
["bitfinex-derivatives","BTCF0:USTF0",1734045687743,0.13968431,100010.0,100000.0,0.83931651]
["bitfinex-derivatives","BTCF0:USTF0",1734045687744,0.08970231,100010.0,100000.0,0.83931651]
["bitfinex-derivatives","BTCF0:USTF0",1734045688440,0.08970231,100010.0,100000.0,0.7436919]
["bitfinex-derivatives","BTCF0:USTF0",1734045690839,0.20930591,100010.0,100000.0,0.7436919]
["bitfinex-derivatives","BTCF0:USTF0",1734045691744,0.20930591,100010.0,100000.0,0.3828919]
["bitfinex-derivatives","BTCF0:USTF0",1734045693040,0.08970231,100010.0,100000.0,0.3828919]
["bitfinex-derivatives","BTCF0:USTF0",1734045693454,0.25928791,100010.0,100000.0,0.3828919]
["bitfinex-derivatives","BTCF0:USTF0",1734045693638,0.13968431,100010.0,100000.0,0.3828919]
["bitfinex-derivatives","BTCF0:USTF0",1734045694248,0.25928791,100010.0,100000.0,0.3828919]
["bitfinex-derivatives","BTCF0:USTF0",1734045694550,0.13968431,100010.0,100000.0,0.3828919]
["bitfinex-derivatives","BTCF0:USTF0",1734045697041,0.13968431,100010.0,100000.0,0.40279354]
["bitfinex-derivatives","BTCF0:USTF0",1734045697248,0.59610892,100010.0,100000.0,0.32312328]
["bitfinex-derivatives","BTCF0:USTF0",1734045697449,0.7755186,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734045697746,0.955915,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734045697944,1.13504893,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734045698341,0.98554054,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734045699646,0.049992,99991.0,99990.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1734045699845,0.410792,99991.0,99990.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1734045705241,0.3608,99991.0,99990.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1734045705443,0.61958733,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734045705642,0.61958733,100010.0,99990.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1734045705643,0.61958733,100010.0,100000.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1734045705945,0.61958733,100010.0,100000.0,0.22985029]
["bitfinex-derivatives","BTCF0:USTF0",1734045706145,0.61958733,100010.0,100000.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1734045706345,0.62972022,100010.0,100000.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1734045707254,0.6893786,100010.0,100000.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1734045709247,0.57006184,100010.0,100000.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1734045718057,0.74919577,100010.0,100000.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1734045718257,0.74919577,100010.0,100000.0,0.22985148]
["bitfinex-derivatives","BTCF0:USTF0",1734045719451,0.69567443,100010.0,100000.0,0.14125148]
["bitfinex-derivatives","BTCF0:USTF0",1734045721256,0.66305755,100010.0,100000.0,0.14125148]
["bitfinex-derivatives","BTCF0:USTF0",1734045721657,0.66305755,100010.0,100000.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734045723664,0.66305755,100010.0,99996.0,0.17937777]
["bitfinex-derivatives","BTCF0:USTF0",1734045723866,0.68960736,100000.0,99997.0,0.04375253]
["bitfinex-derivatives","BTCF0:USTF0",1734045724165,0.68960736,100000.0,99990.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1734045724166,0.78420736,100000.0,99990.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1734045724371,0.410792,99991.0,99990.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1734045724553,0.410792,99991.0,99990.0,0.04387347]
["bitfinex-derivatives","BTCF0:USTF0",1734045725971,0.410792,99991.0,99990.0,0.2235824]
["bitfinex-derivatives","BTCF0:USTF0",1734045726155,0.410792,99991.0,99990.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1734045726355,0.53061126,99991.0,99990.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1734045727167,0.410792,99991.0,99990.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1734045728066,0.410792,99991.0,99990.0,0.04387283]
["bitfinex-derivatives","BTCF0:USTF0",1734045728564,0.3608,99991.0,99990.0,0.04387283]
["bitfinex-derivatives","BTCF0:USTF0",1734045729664,0.3608,99991.0,99990.0,0.22354717]
["bitfinex-derivatives","BTCF0:USTF0",1734045729665,0.48063796,99991.0,99990.0,0.22354717]
["bitfinex-derivatives","BTCF0:USTF0",1734045729866,0.3608,99991.0,99990.0,0.04387283]
["bitfinex-derivatives","BTCF0:USTF0",1734045730268,0.48063796,99991.0,99990.0,0.04387283]
["bitfinex-derivatives","BTCF0:USTF0",1734045730467,0.48063796,99991.0,99990.0,0.22355654]
["bitfinex-derivatives","BTCF0:USTF0",1734045731682,0.3608,99991.0,99990.0,0.22355654]
["bitfinex-derivatives","BTCF0:USTF0",1734045731978,0.48063796,99991.0,99990.0,0.22355654]
["bitfinex-derivatives","BTCF0:USTF0",1734045732376,0.48063796,99991.0,99990.0,0.04387283]
["bitfinex-derivatives","BTCF0:USTF0",1734045732879,0.3608,99991.0,99990.0,0.22355654]
["bitfinex-derivatives","BTCF0:USTF0",1734045733184,0.3608,99991.0,99990.0,0.04387283]
["bitfinex-derivatives","BTCF0:USTF0",1734045733574,0.48063796,99991.0,99990.0,0.22355455]
["bitfinex-derivatives","BTCF0:USTF0",1734045734069,0.48063796,99991.0,99990.0,0.04387283]
["bitfinex-derivatives","BTCF0:USTF0",1734045734269,0.48063796,99991.0,99990.0,0.22355455]
["bitfinex-derivatives","BTCF0:USTF0",1734045734886,0.11983796,99991.0,99990.0,0.22355455]
["bitfinex-derivatives","BTCF0:USTF0",1734045735683,0.16984123,99991.0,99990.0,0.04387283]
["bitfinex-derivatives","BTCF0:USTF0",1734045735883,0.049992,99991.0,99990.0,0.04387283]
["bitfinex-derivatives","BTCF0:USTF0",1734045736287,0.16984018,99991.0,99990.0,0.04387283]
["bitfinex-derivatives","BTCF0:USTF0",1734045736480,0.16984018,99991.0,99990.0,0.22355455]
["bitfinex-derivatives","BTCF0:USTF0",1734045736481,0.049992,99991.0,99990.0,0.22355455]
["bitfinex-derivatives","BTCF0:USTF0",1734045736689,0.19966543,99991.0,99990.0,0.04387283]
["bitfinex-derivatives","BTCF0:USTF0",1734045736890,0.09860678,99991.0,99990.0,0.04387283]
["bitfinex-derivatives","BTCF0:USTF0",1734045737090,0.09860685,99991.0,99990.0,0.04387283]
["bitfinex-derivatives","BTCF0:USTF0",1734045738394,0.05,99975.0,99973.0,0.17968172]
["bitfinex-derivatives","BTCF0:USTF0",1734045738688,0.05,99975.0,99970.0,0.00978617]
["bitfinex-derivatives","BTCF0:USTF0",1734045738689,0.050001,99972.0,99970.0,0.1895027]
["bitfinex-derivatives","BTCF0:USTF0",1734045738892,0.050003,99968.0,99967.0,0.17971653]
["bitfinex-derivatives","BTCF0:USTF0",1734045739089,0.050003,99968.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734045739090,0.14975554,99968.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734045739285,0.3608,99961.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734045739597,0.3608,99961.0,99954.0,0.17971653]
["bitfinex-derivatives","BTCF0:USTF0",1734045739786,0.13977564,99958.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734045740187,0.13977564,99958.0,99953.0,0.17971653]
["bitfinex-derivatives","BTCF0:USTF0",1734045740188,0.08976764,99958.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734045740394,0.08976764,99958.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734045740593,0.08976764,99958.0,99952.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1734045740594,0.45056764,99961.0,99952.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1734045741684,0.3608,99961.0,99952.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1734045741885,0.3608,99961.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734045746691,0.3608,99961.0,99952.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1734045746994,0.050008,99958.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734045747890,0.050009,99956.0,99952.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1734045749793,0.3608,99961.0,99952.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1734045749794,0.3608,99961.0,99958.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734045751091,0.050007,99960.0,99958.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734045753591,0.3608,99961.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734045764388,0.45038319,99961.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734045764695,0.45038319,99961.0,99949.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734045764696,0.050017,99941.0,99940.0,0.17971653]
["bitfinex-derivatives","BTCF0:USTF0",1734045764891,0.050017,99941.0,99940.0,0.04377759]
["bitfinex-derivatives","BTCF0:USTF0",1734045765295,0.1396248,99941.0,99940.0,0.04377759]
["bitfinex-derivatives","BTCF0:USTF0",1734045765502,0.050017,99941.0,99940.0,0.04377759]
["bitfinex-derivatives","BTCF0:USTF0",1734045767391,0.16958423,99941.0,99940.0,0.04377759]
["bitfinex-derivatives","BTCF0:USTF0",1734045768399,0.06020257,99941.0,99940.0,0.04377759]
["bitfinex-derivatives","BTCF0:USTF0",1734045768600,0.1797698,99941.0,99940.0,0.04377759]
["bitfinex-derivatives","BTCF0:USTF0",1734045769495,0.06020257,99941.0,99940.0,0.04377759]
["bitfinex-derivatives","BTCF0:USTF0",1734045772806,0.1797698,99941.0,99940.0,0.04377759]
["bitfinex-derivatives","BTCF0:USTF0",1734045773101,0.06020257,99941.0,99940.0,0.04377759]
["bitfinex-derivatives","BTCF0:USTF0",1734045774704,0.3608,99942.0,99933.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734045774705,0.050019,99936.0,99933.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734045774891,0.00011471,99940.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734045774892,0.08960278,99939.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734045775207,0.13973449,99940.0,99938.0,0.09379846]
["bitfinex-derivatives","BTCF0:USTF0",1734045775408,0.13973449,99940.0,99939.0,0.04378046]
["bitfinex-derivatives","BTCF0:USTF0",1734045776397,0.00011471,99940.0,99939.0,0.04378046]
["bitfinex-derivatives","BTCF0:USTF0",1734045777506,0.0994678,99955.0,99939.0,0.40458046]
["bitfinex-derivatives","BTCF0:USTF0",1734045777704,0.08960278,99954.0,99951.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734045777903,0.18265926,99960.0,99952.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734045777904,0.13961278,99955.0,99952.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734045778105,0.13961278,99955.0,99952.0,0.136711]
["bitfinex-derivatives","BTCF0:USTF0",1734045778903,0.08960278,99954.0,99952.0,0.136711]
["bitfinex-derivatives","BTCF0:USTF0",1734045779108,0.13961278,99955.0,99952.0,0.136711]
["bitfinex-derivatives","BTCF0:USTF0",1734045780393,0.08960278,99954.0,99952.0,0.136711]
["bitfinex-derivatives","BTCF0:USTF0",1734045780598,0.13961278,99955.0,99953.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734045780910,0.05001,99955.0,99954.0,0.04377214]
["bitfinex-derivatives","BTCF0:USTF0",1734045781605,0.3608,99955.0,99945.0,0.17952484]
["bitfinex-derivatives","BTCF0:USTF0",1734045781801,0.050011,99952.0,99946.0,0.04377316]
["bitfinex-derivatives","BTCF0:USTF0",1734045782100,0.050011,99952.0,99947.0,0.04377316]
["bitfinex-derivatives","BTCF0:USTF0",1734045782303,0.3608,99955.0,99953.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734045782500,0.3608,99955.0,99954.0,0.04377316]
["bitfinex-derivatives","BTCF0:USTF0",1734045783207,0.45041464,99955.0,99954.0,0.04377316]
["bitfinex-derivatives","BTCF0:USTF0",1734045783994,0.3608,99955.0,99954.0,0.04377316]
["bitfinex-derivatives","BTCF0:USTF0",1734045787600,0.3608,99955.0,99942.0,0.23877101]
["bitfinex-derivatives","BTCF0:USTF0",1734045787601,0.3608,99955.0,99948.0,0.17952484]
["bitfinex-derivatives","BTCF0:USTF0",1734045787813,0.050013,99949.0,99948.0,0.17952484]
["bitfinex-derivatives","BTCF0:USTF0",1734045788011,0.050013,99949.0,99948.0,0.22329765]
["bitfinex-derivatives","BTCF0:USTF0",1734045789612,0.050013,99949.0,99947.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734045790413,0.08963321,99952.0,99951.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734045790909,0.08963321,99952.0,99940.0,0.14789203]
["bitfinex-derivatives","BTCF0:USTF0",1734045790910,0.50044321,99955.0,99948.0,0.17960816]
["bitfinex-derivatives","BTCF0:USTF0",1734045791109,0.50044321,99955.0,99953.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734045791311,0.08963321,99956.0,99954.0,0.04377272]
["bitfinex-derivatives","BTCF0:USTF0",1734045791518,0.11956723,99968.0,99966.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734045791706,0.11956723,99970.0,99958.0,0.12618406]
["bitfinex-derivatives","BTCF0:USTF0",1734045792012,0.050002,99971.0,99969.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734045792413,0.050002,99971.0,99970.0,0.04376778]
["bitfinex-derivatives","BTCF0:USTF0",1734045792604,0.050002,99971.0,99969.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734045794506,0.37061436,99973.0,99960.0,0.24268975]
["bitfinex-derivatives","BTCF0:USTF0",1734045794818,0.050006,99963.0,99961.0,0.13106775]
["bitfinex-derivatives","BTCF0:USTF0",1734045795011,0.050006,99963.0,99961.0,0.04376775]
["bitfinex-derivatives","BTCF0:USTF0",1734045795314,0.050006,99963.0,99955.0,0.140009]
["bitfinex-derivatives","BTCF0:USTF0",1734045795315,0.050006,99963.0,99962.0,0.04376775]
["bitfinex-derivatives","BTCF0:USTF0",1734045799312,0.3608,99966.0,99956.0,0.17959772]
["bitfinex-derivatives","BTCF0:USTF0",1734045799510,0.050008,99958.0,99957.0,0.09377813]
["bitfinex-derivatives","BTCF0:USTF0",1734045801415,0.410808,99958.0,99957.0,0.04377013]
["bitfinex-derivatives","BTCF0:USTF0",1734045802013,0.42102566,99958.0,99957.0,0.04377013]
["bitfinex-derivatives","BTCF0:USTF0",1734045802213,0.62618239,99958.0,99957.0,0.04377013]
["bitfinex-derivatives","BTCF0:USTF0",1734045802420,0.62618734,99958.0,99957.0,0.04377013]
["bitfinex-derivatives","BTCF0:USTF0",1734045802615,0.50672566,99958.0,99957.0,0.04377013]
["bitfinex-derivatives","BTCF0:USTF0",1734045802819,0.65607257,99958.0,99957.0,0.04377013]
["bitfinex-derivatives","BTCF0:USTF0",1734045803119,0.050018,99938.0,99937.0,0.17959772]
["bitfinex-derivatives","BTCF0:USTF0",1734045803318,0.050018,99938.0,99937.0,0.043775]
["bitfinex-derivatives","BTCF0:USTF0",1734045805822,0.06002381,99938.0,99937.0,0.043775]
["bitfinex-derivatives","BTCF0:USTF0",1734045815030,0.01000581,99938.0,99928.0,0.06309203]
["bitfinex-derivatives","BTCF0:USTF0",1734045815221,0.3608,99930.0,99928.0,0.06309203]
["bitfinex-derivatives","BTCF0:USTF0",1734045815418,0.3608,99930.0,99927.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734045815820,0.3608,99930.0,99928.0,0.0437833]
["bitfinex-derivatives","BTCF0:USTF0",1734045816031,0.3608,99930.0,99925.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734045816223,0.3608,99930.0,99928.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734045817824,0.092,99945.0,99925.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734045817825,0.050015,99945.0,99925.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734045818126,0.050015,99945.0,99943.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734045818322,0.050015,99945.0,99944.0,0.13347982]
["bitfinex-derivatives","BTCF0:USTF0",1734045819923,0.050015,99945.0,99944.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1734045820329,0.01011798,99946.0,99944.0,0.13347703]
["bitfinex-derivatives","BTCF0:USTF0",1734045820532,0.3608,99949.0,99944.0,0.13347703]
["bitfinex-derivatives","BTCF0:USTF0",1734045820533,0.3608,99949.0,99945.0,0.18289203]
["bitfinex-derivatives","BTCF0:USTF0",1734045820751,0.3608,99949.0,99946.0,0.04377703]
["bitfinex-derivatives","BTCF0:USTF0",1734045820926,0.3608,99949.0,99948.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734045821127,0.3608,99949.0,99948.0,0.09379003]
["bitfinex-derivatives","BTCF0:USTF0",1734045822226,0.3608,99949.0,99948.0,0.04377703]
["bitfinex-derivatives","BTCF0:USTF0",1734045823228,0.3608,99949.0,99933.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734045823229,0.05002,99934.0,99933.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734045823538,0.05002,99934.0,99933.0,0.13267873]
["bitfinex-derivatives","BTCF0:USTF0",1734045824536,0.05002,99934.0,99933.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734045824735,0.05002,99934.0,99933.0,0.04378361]
["bitfinex-derivatives","BTCF0:USTF0",1734045827151,0.05985037,99934.0,99933.0,0.04378361]
["bitfinex-derivatives","BTCF0:USTF0",1734045827534,0.05002,99934.0,99933.0,0.04378361]
["bitfinex-derivatives","BTCF0:USTF0",1734045835751,0.05002,99934.0,99933.0,0.22338133]
["bitfinex-derivatives","BTCF0:USTF0",1734045835946,0.05002,99934.0,99933.0,0.04378361]
["bitfinex-derivatives","BTCF0:USTF0",1734045836644,0.05002,99934.0,99933.0,0.22358548]
["bitfinex-derivatives","BTCF0:USTF0",1734045836848,0.05002,99934.0,99933.0,0.04378361]
["bitfinex-derivatives","BTCF0:USTF0",1734045838149,0.05002,99934.0,99933.0,0.22358847]
["bitfinex-derivatives","BTCF0:USTF0",1734045838445,0.05002,99934.0,99933.0,0.04378361]
["bitfinex-derivatives","BTCF0:USTF0",1734045838845,0.05002,99934.0,99933.0,0.22358938]
["bitfinex-derivatives","BTCF0:USTF0",1734045839052,0.05002,99934.0,99933.0,0.04378361]
["bitfinex-derivatives","BTCF0:USTF0",1734045840248,0.41082,99934.0,99933.0,0.04378361]
["bitfinex-derivatives","BTCF0:USTF0",1734045840443,0.3608,99934.0,99933.0,0.04378361]
["bitfinex-derivatives","BTCF0:USTF0",1734045840847,0.30451156,99934.0,99933.0,0.04378361]
["bitfinex-derivatives","BTCF0:USTF0",1734045841344,0.30451156,99934.0,99933.0,0.22357764]
["bitfinex-derivatives","BTCF0:USTF0",1734045841547,0.30451156,99934.0,99933.0,0.04378361]
["bitfinex-derivatives","BTCF0:USTF0",1734045842546,0.30451156,99934.0,99933.0,0.2235818]
["bitfinex-derivatives","BTCF0:USTF0",1734045843448,0.30451156,99934.0,99933.0,0.04378361]
["bitfinex-derivatives","BTCF0:USTF0",1734045843848,0.31468596,99934.0,99933.0,0.04378361]
["bitfinex-derivatives","BTCF0:USTF0",1734045850258,0.30451156,99934.0,99933.0,0.09380461]
["bitfinex-derivatives","BTCF0:USTF0",1734045850446,0.30451156,99934.0,99933.0,0.2736028]
["bitfinex-derivatives","BTCF0:USTF0",1734045851456,0.42397888,99934.0,99933.0,0.04378361]
["bitfinex-derivatives","BTCF0:USTF0",1734045852457,0.30451156,99934.0,99933.0,0.04378361]
["bitfinex-derivatives","BTCF0:USTF0",1734045864465,0.050024,99926.0,99921.0,0.18005864]
["bitfinex-derivatives","BTCF0:USTF0",1734045864667,0.410826,99922.0,99921.0,0.18005864]
["bitfinex-derivatives","BTCF0:USTF0",1734045864861,0.410826,99922.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045865670,0.55996058,99922.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045865864,0.14913458,99921.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045866059,0.410826,99922.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045866270,0.1490549,99921.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045866469,0.410826,99922.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045866470,0.5598809,99922.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045867272,0.410826,99922.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045869367,0.42065051,99922.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045870175,0.11908707,99921.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045870470,0.42065051,99922.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045870471,0.53973758,99922.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045870679,0.42065051,99922.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045870973,0.11905622,99921.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045871173,0.42065051,99922.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045872474,0.11899117,99921.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045872771,0.53964168,99922.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045872977,0.42065051,99922.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045873378,0.11897331,99921.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045873575,0.53962382,99922.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045873777,0.42065051,99922.0,99920.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734045874775,0.410826,99922.0,99920.0,0.18018719]
["bitfinex-derivatives","BTCF0:USTF0",1734045874989,0.050022,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734045875176,0.050022,99931.0,99930.0,0.09380854]
["bitfinex-derivatives","BTCF0:USTF0",1734045877589,0.22563222,99934.0,99930.0,0.04378654]
["bitfinex-derivatives","BTCF0:USTF0",1734045877794,0.11897331,99949.0,99931.0,0.09380754]
["bitfinex-derivatives","BTCF0:USTF0",1734045877992,0.050013,99949.0,99947.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734045878289,0.050013,99949.0,99948.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1734045880388,0.00997268,99952.0,99938.0,0.17961281]
["bitfinex-derivatives","BTCF0:USTF0",1734045880590,0.3608,99953.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734045880591,0.050016,99942.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734045882585,0.050016,99942.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734045882586,0.050013,99948.0,99946.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734045885498,0.0867,99952.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734045885696,0.05002,99935.0,99934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734045885895,0.05002,99935.0,99934.0,0.13007936]
["bitfinex-derivatives","BTCF0:USTF0",1734045886202,0.05002,99935.0,99934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734045891197,0.06009592,99935.0,99934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734045893698,0.3608,99943.0,99934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734045893899,0.050017,99940.0,99939.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734045899404,0.050017,99940.0,99939.0,0.09379697]
["bitfinex-derivatives","BTCF0:USTF0",1734045901301,0.050017,99940.0,99939.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734045902408,0.050017,99940.0,99939.0,0.09379697]
["bitfinex-derivatives","BTCF0:USTF0",1734045905008,0.11922971,99942.0,99941.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734045905210,0.3608,99963.0,99948.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734045905211,0.11922971,99949.0,99948.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734045905408,0.11922971,99950.0,99943.0,0.23984505]
["bitfinex-derivatives","BTCF0:USTF0",1734045905608,0.11924969,99951.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734045905908,0.11924969,99951.0,99944.0,0.12857563]
["bitfinex-derivatives","BTCF0:USTF0",1734045905909,0.48004969,99953.0,99947.0,0.23984505]
["bitfinex-derivatives","BTCF0:USTF0",1734045906112,0.48004969,99953.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734045906309,0.3608,99953.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734045907921,0.050009,99957.0,99946.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1734045907922,0.16928618,99957.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734045908211,0.16928618,99957.0,99946.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1734045908212,0.050002,99970.0,99969.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734045911504,0.050004,99967.0,99966.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1734045913911,0.050001,99973.0,99972.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734045916313,0.00996779,99975.0,99966.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1734045916314,0.00996779,99975.0,99973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734045916514,0.049998,99979.0,99966.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1734045916713,0.049998,99979.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734045916916,0.3608,99983.0,99981.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734045917211,0.410796,99983.0,99981.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734045917822,0.42064638,99983.0,99981.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734045920420,0.3608,99983.0,99981.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734045920925,0.3608,99983.0,99982.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734045921224,0.3608,99992.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734045921530,0.3608,99992.0,99982.0,0.18535956]
["bitfinex-derivatives","BTCF0:USTF0",1734045921823,0.3608,99992.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734045923623,0.08911205,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734045923819,0.70801412,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734045924022,0.71792559,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734045924831,0.59910952,100010.0,100000.0,0.09605956]
["bitfinex-derivatives","BTCF0:USTF0",1734045925530,0.50999747,100010.0,100000.0,0.09605956]
["bitfinex-derivatives","BTCF0:USTF0",1734045926231,0.14919747,100010.0,100000.0,0.09605956]
["bitfinex-derivatives","BTCF0:USTF0",1734045926432,0.00991147,100010.0,100000.0,0.09605956]
["bitfinex-derivatives","BTCF0:USTF0",1734045926628,0.62025712,100020.0,100000.0,0.09605956]
["bitfinex-derivatives","BTCF0:USTF0",1734045926930,0.50144105,100020.0,100010.0,0.23534156]
["bitfinex-derivatives","BTCF0:USTF0",1734045927237,0.50935667,100020.0,100010.0,0.23534156]
["bitfinex-derivatives","BTCF0:USTF0",1734045927930,0.42024462,100020.0,100010.0,0.23534156]
["bitfinex-derivatives","BTCF0:USTF0",1734045929320,0.42024462,100020.0,100000.0,0.15396976]
["bitfinex-derivatives","BTCF0:USTF0",1734045929538,0.42024462,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734045930523,0.05944462,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734045932923,0.05944462,100020.0,100010.0,0.14604156]
["bitfinex-derivatives","BTCF0:USTF0",1734045933532,0.14855667,100020.0,100010.0,0.14604156]
["bitfinex-derivatives","BTCF0:USTF0",1734045933735,0.05944462,100020.0,100010.0,0.14604156]
["bitfinex-derivatives","BTCF0:USTF0",1734045935420,0.05944462,100020.0,100010.0,0.50684156]
["bitfinex-derivatives","BTCF0:USTF0",1734045935623,0.05789462,100020.0,100010.0,0.50684156]
["bitfinex-derivatives","BTCF0:USTF0",1734045936132,0.25790112,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734045936333,0.25790112,100030.0,100020.0,0.14603656]
["bitfinex-derivatives","BTCF0:USTF0",1734045937330,0.26599415,100030.0,100020.0,0.14603656]
["bitfinex-derivatives","BTCF0:USTF0",1734045938636,0.20792812,100030.0,100020.0,0.60289612]
["bitfinex-derivatives","BTCF0:USTF0",1734045938839,0.08911205,100030.0,100020.0,0.60289612]
["bitfinex-derivatives","BTCF0:USTF0",1734045939139,0.61869612,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734045939440,0.61869612,100040.0,100030.0,0.14603156]
["bitfinex-derivatives","BTCF0:USTF0",1734045939832,0.62647957,100040.0,100030.0,0.14603156]
["bitfinex-derivatives","BTCF0:USTF0",1734045940944,0.57651157,100040.0,100030.0,0.14603156]
["bitfinex-derivatives","BTCF0:USTF0",1734045941142,0.57651157,100040.0,100030.0,0.23113156]
["bitfinex-derivatives","BTCF0:USTF0",1734045941437,0.0968955,100040.0,100030.0,0.59193156]
["bitfinex-derivatives","BTCF0:USTF0",1734045941628,0.00778345,100040.0,100030.0,0.59193156]
["bitfinex-derivatives","BTCF0:USTF0",1734045941834,0.08911205,100040.0,100030.0,0.59193156]
["bitfinex-derivatives","BTCF0:USTF0",1734045942136,0.08911205,100040.0,100030.0,0.23113156]
["bitfinex-derivatives","BTCF0:USTF0",1734045942338,0.52129212,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045942527,0.52102784,100050.0,100040.0,0.14602656]
["bitfinex-derivatives","BTCF0:USTF0",1734045943133,0.52914617,100050.0,100040.0,0.14602656]
["bitfinex-derivatives","BTCF0:USTF0",1734045944237,0.4103301,100050.0,100040.0,0.14602656]
["bitfinex-derivatives","BTCF0:USTF0",1734045946044,0.52914617,100050.0,100040.0,0.14602656]
["bitfinex-derivatives","BTCF0:USTF0",1734045946343,0.44134617,100050.0,100040.0,0.14602656]
["bitfinex-derivatives","BTCF0:USTF0",1734045946839,0.29246384,100050.0,100040.0,0.14602656]
["bitfinex-derivatives","BTCF0:USTF0",1734045947042,0.08884777,100050.0,100040.0,0.60288612]
["bitfinex-derivatives","BTCF0:USTF0",1734045947345,0.26733616,100060.0,100040.0,0.50682656]
["bitfinex-derivatives","BTCF0:USTF0",1734045947346,0.20766384,100060.0,100040.0,0.50682656]
["bitfinex-derivatives","BTCF0:USTF0",1734045947638,0.25762084,100060.0,100050.0,0.14602156]
["bitfinex-derivatives","BTCF0:USTF0",1734045950138,0.36154085,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734045950444,0.049962,100050.0,100040.0,0.50682456]
["bitfinex-derivatives","BTCF0:USTF0",1734045950638,0.31094703,100050.0,100040.0,0.50682456]
["bitfinex-derivatives","BTCF0:USTF0",1734045950836,0.4297631,100050.0,100040.0,0.14602456]
["bitfinex-derivatives","BTCF0:USTF0",1734045953349,0.3798011,100050.0,100040.0,0.14602456]
["bitfinex-derivatives","BTCF0:USTF0",1734045953641,0.2077011,100050.0,100040.0,0.14602456]
["bitfinex-derivatives","BTCF0:USTF0",1734045959452,0.2077011,100050.0,100040.0,0.50682456]
["bitfinex-derivatives","BTCF0:USTF0",1734045961950,0.08888503,100050.0,100040.0,0.60288412]
["bitfinex-derivatives","BTCF0:USTF0",1734045962150,0.11881607,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734045962449,0.11881607,100060.0,100050.0,0.42628112]
["bitfinex-derivatives","BTCF0:USTF0",1734045962652,0.11881607,100060.0,100050.0,0.78708112]
["bitfinex-derivatives","BTCF0:USTF0",1734045962848,0.11881607,100060.0,100050.0,0.33022156]
["bitfinex-derivatives","BTCF0:USTF0",1734045963449,0.26733616,100060.0,100050.0,0.33022156]
["bitfinex-derivatives","BTCF0:USTF0",1734045963645,0.11881607,100060.0,100050.0,0.33022156]
["bitfinex-derivatives","BTCF0:USTF0",1734045964351,0.26733616,100060.0,100050.0,0.33022156]
["bitfinex-derivatives","BTCF0:USTF0",1734045965450,0.26733616,100060.0,100050.0,0.69102156]
["bitfinex-derivatives","BTCF0:USTF0",1734045965647,0.11881607,100060.0,100050.0,0.69102156]
["bitfinex-derivatives","BTCF0:USTF0",1734045965848,0.11881607,100060.0,100050.0,0.69888711]
["bitfinex-derivatives","BTCF0:USTF0",1734045967860,0.26733616,100060.0,100050.0,0.69888711]
["bitfinex-derivatives","BTCF0:USTF0",1734045968054,0.11881607,100060.0,100050.0,0.69888711]
["bitfinex-derivatives","BTCF0:USTF0",1734045968450,0.26733616,100060.0,100050.0,0.69888711]
["bitfinex-derivatives","BTCF0:USTF0",1734045968955,0.26733616,100060.0,100050.0,0.79494667]
["bitfinex-derivatives","BTCF0:USTF0",1734045969143,0.26733616,100060.0,100050.0,0.87814463]
["bitfinex-derivatives","BTCF0:USTF0",1734045971456,0.26733616,100060.0,100050.0,0.51734463]
["bitfinex-derivatives","BTCF0:USTF0",1734045971658,0.26733616,100060.0,100050.0,0.42534463]
["bitfinex-derivatives","BTCF0:USTF0",1734045971855,0.14852009,100060.0,100050.0,0.24608711]
["bitfinex-derivatives","BTCF0:USTF0",1734045972050,0.3267442,100060.0,100050.0,0.24608711]
["bitfinex-derivatives","BTCF0:USTF0",1734045972251,0.14852009,100060.0,100050.0,0.60688711]
["bitfinex-derivatives","BTCF0:USTF0",1734045972758,0.26754513,100060.0,100050.0,0.78614463]
["bitfinex-derivatives","BTCF0:USTF0",1734045973162,0.26754462,100060.0,100050.0,0.78614463]
["bitfinex-derivatives","BTCF0:USTF0",1734045973960,0.7421205,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734045974263,0.7421205,100070.0,100060.0,0.3255599]
["bitfinex-derivatives","BTCF0:USTF0",1734045974459,0.7421205,100070.0,100060.0,0.17954334]
["bitfinex-derivatives","BTCF0:USTF0",1734045974660,0.049957,100060.0,100040.0,0.56457793]
["bitfinex-derivatives","BTCF0:USTF0",1734045974855,0.40637687,100050.0,100040.0,0.56457793]
["bitfinex-derivatives","BTCF0:USTF0",1734045975159,0.40637687,100050.0,100040.0,0.3255679]
["bitfinex-derivatives","BTCF0:USTF0",1734045975956,0.28734804,100050.0,100040.0,0.3255679]
["bitfinex-derivatives","BTCF0:USTF0",1734045976956,0.82669129,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734045977153,0.76690525,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734045977548,0.76690525,100050.0,100030.0,0.37458301]
["bitfinex-derivatives","BTCF0:USTF0",1734045977760,0.76690525,100050.0,100030.0,0.42455301]
["bitfinex-derivatives","BTCF0:USTF0",1734045977761,0.67851677,100040.0,100030.0,0.42455301]
["bitfinex-derivatives","BTCF0:USTF0",1734045978663,0.67851677,100040.0,100030.0,0.3255729]
["bitfinex-derivatives","BTCF0:USTF0",1734045978955,0.76531677,100040.0,100030.0,0.3255729]
["bitfinex-derivatives","BTCF0:USTF0",1734045979157,0.76531677,100040.0,100030.0,0.22951334]
["bitfinex-derivatives","BTCF0:USTF0",1734045979363,0.76531677,100040.0,100030.0,0.14602956]
["bitfinex-derivatives","BTCF0:USTF0",1734045979662,0.82486012,100040.0,100030.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1734045979856,0.82486012,100040.0,100020.0,0.64423365]
["bitfinex-derivatives","BTCF0:USTF0",1734045979857,0.049972,100030.0,100020.0,0.33340965]
["bitfinex-derivatives","BTCF0:USTF0",1734045980055,0.76418338,100030.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734045980250,0.73654499,100030.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734045980560,0.85541713,100030.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734045980861,0.85541713,100030.0,100020.0,0.14603556]
["bitfinex-derivatives","BTCF0:USTF0",1734045981458,0.80544513,100030.0,100020.0,0.14603556]
["bitfinex-derivatives","BTCF0:USTF0",1734045981661,0.80544513,100030.0,100020.0,0.50683556]
["bitfinex-derivatives","BTCF0:USTF0",1734045981662,0.29597214,100030.0,100020.0,0.50683556]
["bitfinex-derivatives","BTCF0:USTF0",1734045981958,0.64624199,100040.0,100020.0,0.60289512]
["bitfinex-derivatives","BTCF0:USTF0",1734045981959,0.62834513,100040.0,100020.0,0.60289512]
["bitfinex-derivatives","BTCF0:USTF0",1734045982159,0.62834513,100040.0,100030.0,0.14603156]
["bitfinex-derivatives","BTCF0:USTF0",1734045982353,0.47967214,100040.0,100030.0,0.23713156]
["bitfinex-derivatives","BTCF0:USTF0",1734045982551,0.11887214,100040.0,100030.0,0.23713156]
["bitfinex-derivatives","BTCF0:USTF0",1734045983162,0.41211814,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045983359,0.41211814,100050.0,100040.0,0.14602656]
["bitfinex-derivatives","BTCF0:USTF0",1734045983554,0.26344515,100050.0,100040.0,0.14602656]
["bitfinex-derivatives","BTCF0:USTF0",1734045983759,0.41211814,100050.0,100040.0,0.14602656]
["bitfinex-derivatives","BTCF0:USTF0",1734045984456,0.049967,100040.0,100030.0,0.141071]
["bitfinex-derivatives","BTCF0:USTF0",1734045984657,0.16883914,100040.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734045984859,0.34223914,100040.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734045986162,0.70303914,100040.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734045987164,0.34223914,100040.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734045987560,0.34223914,100040.0,100030.0,0.14603056]
["bitfinex-derivatives","BTCF0:USTF0",1734045987860,0.70303914,100040.0,100030.0,0.14603056]
["bitfinex-derivatives","BTCF0:USTF0",1734045988060,0.34223914,100040.0,100030.0,0.14603056]
["bitfinex-derivatives","BTCF0:USTF0",1734045988268,0.049972,100030.0,100020.0,0.3255769]
["bitfinex-derivatives","BTCF0:USTF0",1734045988455,0.049972,100030.0,100020.0,0.14603356]
["bitfinex-derivatives","BTCF0:USTF0",1734045988659,0.139072,100030.0,100020.0,0.14603356]
["bitfinex-derivatives","BTCF0:USTF0",1734045989657,0.0891,100030.0,100020.0,0.14603356]
["bitfinex-derivatives","BTCF0:USTF0",1734045990666,0.16884114,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734045990875,0.16884114,100040.0,100030.0,0.14603156]
["bitfinex-derivatives","BTCF0:USTF0",1734045991364,0.049969,100040.0,100030.0,0.14603156]
["bitfinex-derivatives","BTCF0:USTF0",1734045992668,0.049969,100040.0,100030.0,0.23433156]
["bitfinex-derivatives","BTCF0:USTF0",1734045993164,0.26064515,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045993364,0.26064515,100050.0,100040.0,0.14602656]
["bitfinex-derivatives","BTCF0:USTF0",1734045993761,0.20287214,100050.0,100040.0,0.14602656]
["bitfinex-derivatives","BTCF0:USTF0",1734045993963,0.084,100050.0,100040.0,0.14602656]
["bitfinex-derivatives","BTCF0:USTF0",1734045994271,0.20287214,100050.0,100040.0,0.14602656]
["bitfinex-derivatives","BTCF0:USTF0",1734045995870,0.61363414,100050.0,100040.0,0.14602656]
["bitfinex-derivatives","BTCF0:USTF0",1734045996069,0.61363414,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045997159,0.76230713,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734045997365,0.76230713,100050.0,100030.0,0.138271]
["bitfinex-derivatives","BTCF0:USTF0",1734045997366,0.049967,100040.0,100030.0,0.138271]
["bitfinex-derivatives","BTCF0:USTF0",1734045997664,0.52954949,100040.0,100030.0,0.138271]
["bitfinex-derivatives","BTCF0:USTF0",1734045998063,0.16874949,100040.0,100030.0,0.138271]
["bitfinex-derivatives","BTCF0:USTF0",1734045998467,0.52954949,100040.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734045998667,0.84872248,100040.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734046000368,0.72993999,100040.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734046002168,0.73844881,100040.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734046003469,0.91699206,100040.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734046008074,0.049972,100030.0,100020.0,0.57315121]
["bitfinex-derivatives","BTCF0:USTF0",1734046008274,0.16897077,100030.0,100020.0,0.57315121]
["bitfinex-derivatives","BTCF0:USTF0",1734046008472,0.31764376,100030.0,100020.0,0.57315121]
["bitfinex-derivatives","BTCF0:USTF0",1734046009468,0.31764376,100030.0,100020.0,0.3255779]
["bitfinex-derivatives","BTCF0:USTF0",1734046010781,0.31764376,100030.0,100020.0,0.56458793]
["bitfinex-derivatives","BTCF0:USTF0",1734046011382,0.049972,100030.0,100020.0,0.14603456]
["bitfinex-derivatives","BTCF0:USTF0",1734046011576,0.36930882,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734046011577,0.41927882,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734046011885,0.41927882,100040.0,100030.0,0.14603156]
["bitfinex-derivatives","BTCF0:USTF0",1734046012094,0.41927882,100040.0,100030.0,0.23953156]
["bitfinex-derivatives","BTCF0:USTF0",1734046012280,0.41927882,100040.0,100030.0,0.33213156]
["bitfinex-derivatives","BTCF0:USTF0",1734046012482,0.56806454,100040.0,100030.0,0.51176008]
["bitfinex-derivatives","BTCF0:USTF0",1734046014382,0.14878572,100040.0,100030.0,0.51176008]
["bitfinex-derivatives","BTCF0:USTF0",1734046014587,0.14878572,100040.0,100030.0,0.75126478]
["bitfinex-derivatives","BTCF0:USTF0",1734046014588,0.26783432,100040.0,100030.0,0.75126478]
["bitfinex-derivatives","BTCF0:USTF0",1734046015277,0.31780132,100040.0,100030.0,0.75126478]
["bitfinex-derivatives","BTCF0:USTF0",1734046016095,0.31780132,100040.0,100030.0,0.75944984]
["bitfinex-derivatives","BTCF0:USTF0",1734046018789,0.26783432,100040.0,100030.0,0.75944984]
["bitfinex-derivatives","BTCF0:USTF0",1734046023390,0.26783432,100040.0,100030.0,0.72633602]
["bitfinex-derivatives","BTCF0:USTF0",1734046028691,0.26783432,100040.0,100030.0,0.66339028]
["bitfinex-derivatives","BTCF0:USTF0",1734046028888,0.31780132,100040.0,100030.0,0.72633602]
["bitfinex-derivatives","BTCF0:USTF0",1734046029089,0.19875272,100040.0,100030.0,0.66339028]
["bitfinex-derivatives","BTCF0:USTF0",1734046029291,0.62249846,100040.0,100030.0,0.56260522]
["bitfinex-derivatives","BTCF0:USTF0",1734046029489,0.80104132,100040.0,100030.0,0.22960052]
["bitfinex-derivatives","BTCF0:USTF0",1734046029680,0.91389558,100040.0,100030.0,0.22960052]
["bitfinex-derivatives","BTCF0:USTF0",1734046029887,0.55309558,100040.0,100030.0,0.29254626]
["bitfinex-derivatives","BTCF0:USTF0",1734046033990,0.91389558,100040.0,100030.0,0.22960052]
["bitfinex-derivatives","BTCF0:USTF0",1734046035000,0.91389558,100040.0,100030.0,0.29254626]
["bitfinex-derivatives","BTCF0:USTF0",1734046035891,0.68812858,100040.0,100030.0,0.29254626]
["bitfinex-derivatives","BTCF0:USTF0",1734046036199,0.26791126,100040.0,100030.0,0.80452244]
["bitfinex-derivatives","BTCF0:USTF0",1734046036398,0.26791126,100040.0,100030.0,1.43480052]
["bitfinex-derivatives","BTCF0:USTF0",1734046036795,0.26791126,100040.0,100030.0,1.43472353]
["bitfinex-derivatives","BTCF0:USTF0",1734046037196,0.741624,100040.0,100030.0,0.56051803]
["bitfinex-derivatives","BTCF0:USTF0",1734046037400,0.73809558,100040.0,100030.0,0.62346377]
["bitfinex-derivatives","BTCF0:USTF0",1734046037700,0.80104132,100040.0,100030.0,0.32101333]
["bitfinex-derivatives","BTCF0:USTF0",1734046038195,0.80104132,100040.0,100030.0,0.22971333]
["bitfinex-derivatives","BTCF0:USTF0",1734046038196,0.98404132,100040.0,100030.0,0.22971333]
["bitfinex-derivatives","BTCF0:USTF0",1734046038393,0.8352556,100040.0,100030.0,0.22971333]
["bitfinex-derivatives","BTCF0:USTF0",1734046039198,0.77230986,100040.0,100030.0,0.22971333]
["bitfinex-derivatives","BTCF0:USTF0",1734046040298,0.86826294,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734046041700,0.77230986,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734046045802,0.37738931,100040.0,100030.0,0.32566641]
["bitfinex-derivatives","BTCF0:USTF0",1734046045996,0.37738931,100040.0,100030.0,0.41006641]
["bitfinex-derivatives","BTCF0:USTF0",1734046046192,0.37738931,100040.0,100030.0,0.64957111]
["bitfinex-derivatives","BTCF0:USTF0",1734046046398,0.37738931,100040.0,100030.0,0.55361803]
["bitfinex-derivatives","BTCF0:USTF0",1734046046698,0.37738931,100040.0,100030.0,0.31411333]
["bitfinex-derivatives","BTCF0:USTF0",1734046046894,0.37738931,100040.0,100030.0,0.55361803]
["bitfinex-derivatives","BTCF0:USTF0",1734046047091,0.37738931,100040.0,100030.0,0.31411333]
["bitfinex-derivatives","BTCF0:USTF0",1734046047491,0.73818931,100040.0,100030.0,0.31411333]
["bitfinex-derivatives","BTCF0:USTF0",1734046047695,0.73818931,100040.0,100030.0,0.22971333]
["bitfinex-derivatives","BTCF0:USTF0",1734046047696,0.58930986,100040.0,100030.0,0.22971333]
["bitfinex-derivatives","BTCF0:USTF0",1734046047898,0.74970986,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734046048106,0.38890986,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734046048406,0.89860317,100040.0,100030.0,0.22971333]
["bitfinex-derivatives","BTCF0:USTF0",1734046048607,0.74970986,100040.0,100030.0,0.22971333]
["bitfinex-derivatives","BTCF0:USTF0",1734046049406,0.74970986,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734046049615,0.74970986,100040.0,100030.0,0.22971333]
["bitfinex-derivatives","BTCF0:USTF0",1734046050007,0.74970986,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734046050207,0.74970986,100040.0,100030.0,0.22971333]
["bitfinex-derivatives","BTCF0:USTF0",1734046051007,0.74970986,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734046051311,0.74970986,100040.0,100030.0,0.22971333]
["bitfinex-derivatives","BTCF0:USTF0",1734046052003,0.74970986,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734046052206,0.74970986,100040.0,100030.0,0.22971333]
["bitfinex-derivatives","BTCF0:USTF0",1734046052506,0.049972,100030.0,100020.0,0.46922203]
["bitfinex-derivatives","BTCF0:USTF0",1734046052705,0.049972,100030.0,100020.0,0.46924244]
["bitfinex-derivatives","BTCF0:USTF0",1734046052706,0.82432631,100030.0,100020.0,0.46924244]
["bitfinex-derivatives","BTCF0:USTF0",1734046052907,0.67541486,100030.0,100020.0,0.22973774]
["bitfinex-derivatives","BTCF0:USTF0",1734046053609,0.82429435,100030.0,100020.0,0.22973774]
["bitfinex-derivatives","BTCF0:USTF0",1734046055502,0.82429435,100030.0,100020.0,0.17976174]
["bitfinex-derivatives","BTCF0:USTF0",1734046055906,0.92024743,100030.0,100020.0,0.17976174]
["bitfinex-derivatives","BTCF0:USTF0",1734046056112,0.82429435,100030.0,100020.0,0.17976174]
["bitfinex-derivatives","BTCF0:USTF0",1734046056611,0.049977,100020.0,100010.0,0.64564644]
["bitfinex-derivatives","BTCF0:USTF0",1734046056809,0.31793808,100020.0,100010.0,0.64564644]
["bitfinex-derivatives","BTCF0:USTF0",1734046059221,0.31793808,100020.0,100010.0,0.7086254]
["bitfinex-derivatives","BTCF0:USTF0",1734046060507,0.16907081,100020.0,100010.0,0.7086254]
["bitfinex-derivatives","BTCF0:USTF0",1734046060720,0.11909381,100020.0,100010.0,0.7086254]
["bitfinex-derivatives","BTCF0:USTF0",1734046060907,0.11909381,100020.0,100010.0,0.59184262]
["bitfinex-derivatives","BTCF0:USTF0",1734046061320,0.11909381,100020.0,100010.0,0.56182745]
["bitfinex-derivatives","BTCF0:USTF0",1734046061709,0.11909381,100020.0,100010.0,1.22200833]
["bitfinex-derivatives","BTCF0:USTF0",1734046062516,0.11909381,100020.0,100010.0,1.47452564]
["bitfinex-derivatives","BTCF0:USTF0",1734046063917,0.11909381,100020.0,100010.0,1.47436706]
["bitfinex-derivatives","BTCF0:USTF0",1734046064115,0.14886727,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734046064328,0.14886727,100030.0,100020.0,1.00858293]
["bitfinex-derivatives","BTCF0:USTF0",1734046064632,0.74688921,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734046064816,0.56834635,100040.0,100030.0,0.49415611]
["bitfinex-derivatives","BTCF0:USTF0",1734046067119,0.56834635,100040.0,100030.0,1.09447793]
["bitfinex-derivatives","BTCF0:USTF0",1734046067120,0.14886727,100040.0,100030.0,1.09447793]
["bitfinex-derivatives","BTCF0:USTF0",1734046067623,0.19883127,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734046067812,0.37737413,100050.0,100040.0,0.32550402]
["bitfinex-derivatives","BTCF0:USTF0",1734046068719,0.2076516,100050.0,100040.0,0.22956127]
["bitfinex-derivatives","BTCF0:USTF0",1734046068921,0.1576876,100050.0,100040.0,0.22956127]
["bitfinex-derivatives","BTCF0:USTF0",1734046069317,0.1576876,100050.0,100040.0,0.32550402]
["bitfinex-derivatives","BTCF0:USTF0",1734046069625,0.68821013,100060.0,100040.0,1.00442584]
["bitfinex-derivatives","BTCF0:USTF0",1734046069820,0.14886727,100060.0,100050.0,0.85049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046070025,0.46256313,100070.0,100050.0,1.09002084]
["bitfinex-derivatives","BTCF0:USTF0",1734046070322,0.46256313,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734046070522,0.47116687,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734046070924,0.29262401,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734046073420,0.65342401,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734046074214,0.74936676,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734046075514,0.60049949,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734046076114,0.049957,100060.0,100050.0,0.492561]
["bitfinex-derivatives","BTCF0:USTF0",1734046076323,0.410757,100060.0,100050.0,0.131761]
["bitfinex-derivatives","BTCF0:USTF0",1734046076524,0.049957,100060.0,100050.0,0.131761]
["bitfinex-derivatives","BTCF0:USTF0",1734046076728,0.410757,100060.0,100050.0,0.131761]
["bitfinex-derivatives","BTCF0:USTF0",1734046078622,0.049957,100060.0,100050.0,0.131761]
["bitfinex-derivatives","BTCF0:USTF0",1734046079438,0.65342501,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734046079728,0.50455774,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734046080619,0.74936776,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734046082535,0.68956722,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734046083525,0.60050049,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734046084330,0.74936776,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734046085125,0.7163594,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734046091338,0.89490226,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734046092538,0.89490226,100070.0,100050.0,0.22993439]
["bitfinex-derivatives","BTCF0:USTF0",1734046092539,0.049957,100060.0,100050.0,0.27989339]
["bitfinex-derivatives","BTCF0:USTF0",1734046092740,0.13921063,100060.0,100050.0,0.27989339]
["bitfinex-derivatives","BTCF0:USTF0",1734046093431,0.19882427,100060.0,100050.0,0.45948766]
["bitfinex-derivatives","BTCF0:USTF0",1734046096337,0.19882427,100060.0,100050.0,1.05980948]
["bitfinex-derivatives","BTCF0:USTF0",1734046098237,0.19882427,100060.0,100050.0,0.99687509]
["bitfinex-derivatives","BTCF0:USTF0",1734046098444,0.19882427,100060.0,100050.0,1.05980948]
["bitfinex-derivatives","BTCF0:USTF0",1734046099446,0.37736713,100060.0,100050.0,1.17959609]
["bitfinex-derivatives","BTCF0:USTF0",1734046101747,0.37736713,100060.0,100050.0,1.42271251]
["bitfinex-derivatives","BTCF0:USTF0",1734046102347,0.37736713,100060.0,100050.0,0.69921038]
["bitfinex-derivatives","BTCF0:USTF0",1734046102737,0.37736713,100060.0,100050.0,0.69921509]
["bitfinex-derivatives","BTCF0:USTF0",1734046107345,0.37736713,100060.0,100050.0,1.06001509]
["bitfinex-derivatives","BTCF0:USTF0",1734046107540,0.32741013,100060.0,100050.0,1.17959609]
["bitfinex-derivatives","BTCF0:USTF0",1734046107744,0.14886727,100060.0,100050.0,1.18341148]
["bitfinex-derivatives","BTCF0:USTF0",1734046108052,0.14886727,100060.0,100050.0,1.54266853]
["bitfinex-derivatives","BTCF0:USTF0",1734046108246,0.08945411,100060.0,100050.0,1.54266853]
["bitfinex-derivatives","BTCF0:USTF0",1734046108453,0.14886727,100060.0,100050.0,1.54266853]
["bitfinex-derivatives","BTCF0:USTF0",1734046108843,0.14886727,100060.0,100050.0,1.18341148]
["bitfinex-derivatives","BTCF0:USTF0",1734046109051,0.38596687,100070.0,100050.0,1.54266853]
["bitfinex-derivatives","BTCF0:USTF0",1734046109350,0.32741013,100080.0,100060.0,0.91390666]
["bitfinex-derivatives","BTCF0:USTF0",1734046109548,0.08943851,100070.0,100060.0,1.09430948]
["bitfinex-derivatives","BTCF0:USTF0",1734046109846,0.08943851,100070.0,100060.0,1.45356653]
["bitfinex-derivatives","BTCF0:USTF0",1734046111155,0.08943851,100070.0,100060.0,1.51650092]
["bitfinex-derivatives","BTCF0:USTF0",1734046111351,0.08943851,100070.0,100060.0,1.15724387]
["bitfinex-derivatives","BTCF0:USTF0",1734046111649,0.08943851,100070.0,100060.0,1.15395486]
["bitfinex-derivatives","BTCF0:USTF0",1734046112245,0.08943851,100070.0,100060.0,1.39326105]
["bitfinex-derivatives","BTCF0:USTF0",1734046113348,0.08943851,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734046113554,0.08943851,100080.0,100070.0,0.65312541]
["bitfinex-derivatives","BTCF0:USTF0",1734046114458,0.28391227,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734046114757,0.28391227,100090.0,100080.0,0.3552117]
["bitfinex-derivatives","BTCF0:USTF0",1734046115252,0.28391227,100090.0,100080.0,0.17581578]
["bitfinex-derivatives","BTCF0:USTF0",1734046115646,0.14886727,100090.0,100080.0,0.17581578]
["bitfinex-derivatives","BTCF0:USTF0",1734046116044,0.48613901,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734046116243,0.25765715,100100.0,100090.0,0.11287639]
["bitfinex-derivatives","BTCF0:USTF0",1734046116647,0.10878988,100100.0,100090.0,0.47367639]
["bitfinex-derivatives","BTCF0:USTF0",1734046117049,0.18924173,100100.0,100090.0,0.47367639]
["bitfinex-derivatives","BTCF0:USTF0",1734046118755,0.1,100100.0,100090.0,0.47367639]
["bitfinex-derivatives","BTCF0:USTF0",1734046119344,0.18913338,100100.0,100090.0,0.47367639]
["bitfinex-derivatives","BTCF0:USTF0",1734046121858,0.18913338,100100.0,100090.0,0.53661078]
["bitfinex-derivatives","BTCF0:USTF0",1734046122057,0.18913338,100100.0,100090.0,0.47367639]
["bitfinex-derivatives","BTCF0:USTF0",1734046124159,0.18913338,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734046124360,0.1,100100.0,100090.0,0.47367639]
["bitfinex-derivatives","BTCF0:USTF0",1734046124561,0.23907038,100100.0,100090.0,0.47367639]
["bitfinex-derivatives","BTCF0:USTF0",1734046124967,0.18913338,100100.0,100090.0,0.47367639]
["bitfinex-derivatives","BTCF0:USTF0",1734046126177,0.1,100100.0,100090.0,0.47367639]
["bitfinex-derivatives","BTCF0:USTF0",1734046128482,0.1,100100.0,100090.0,0.61711078]
["bitfinex-derivatives","BTCF0:USTF0",1734046129281,0.1,100100.0,100090.0,0.69611078]
["bitfinex-derivatives","BTCF0:USTF0",1734046130579,0.1,100100.0,100090.0,0.63317639]
["bitfinex-derivatives","BTCF0:USTF0",1734046132182,0.1,100100.0,100090.0,0.69611078]
["bitfinex-derivatives","BTCF0:USTF0",1734046132483,0.1,100100.0,100090.0,0.570242]
["bitfinex-derivatives","BTCF0:USTF0",1734046132783,0.1,100100.0,100090.0,0.55267639]
["bitfinex-derivatives","BTCF0:USTF0",1734046133477,0.18913338,100100.0,100090.0,0.55267639]
["bitfinex-derivatives","BTCF0:USTF0",1734046134184,0.1,100100.0,100090.0,0.55267639]
["bitfinex-derivatives","BTCF0:USTF0",1734046134378,0.18913338,100100.0,100090.0,0.61561078]
["bitfinex-derivatives","BTCF0:USTF0",1734046134581,0.1,100100.0,100090.0,0.69381078]
["bitfinex-derivatives","BTCF0:USTF0",1734046135279,0.1,100100.0,100090.0,0.8732067]
["bitfinex-derivatives","BTCF0:USTF0",1734046136284,0.18913338,100100.0,100090.0,0.8732067]
["bitfinex-derivatives","BTCF0:USTF0",1734046136480,0.18913338,100100.0,100090.0,0.81027231]
["bitfinex-derivatives","BTCF0:USTF0",1734046136878,0.18913338,100100.0,100090.0,0.66913792]
["bitfinex-derivatives","BTCF0:USTF0",1734046137074,0.18913338,100100.0,100090.0,0.7950067]
["bitfinex-derivatives","BTCF0:USTF0",1734046137286,0.18913338,100100.0,100090.0,0.61561078]
["bitfinex-derivatives","BTCF0:USTF0",1734046137605,0.18913338,100100.0,100090.0,0.7950067]
["bitfinex-derivatives","BTCF0:USTF0",1734046138383,0.18913338,100100.0,100090.0,1.03431289]
["bitfinex-derivatives","BTCF0:USTF0",1734046139289,0.30781961,100100.0,100090.0,1.03431289]
["bitfinex-derivatives","BTCF0:USTF0",1734046140787,0.30781961,100100.0,100090.0,0.82944411]
["bitfinex-derivatives","BTCF0:USTF0",1734046141199,0.30781961,100100.0,100090.0,0.65307231]
["bitfinex-derivatives","BTCF0:USTF0",1734046141392,0.30781961,100100.0,100090.0,0.8923785]
["bitfinex-derivatives","BTCF0:USTF0",1734046141686,0.30781961,100100.0,100090.0,0.59013792]
["bitfinex-derivatives","BTCF0:USTF0",1734046141888,0.30781961,100100.0,100090.0,0.8923785]
["bitfinex-derivatives","BTCF0:USTF0",1734046142383,0.3675535,100100.0,100090.0,0.8923785]
["bitfinex-derivatives","BTCF0:USTF0",1734046145291,0.24886727,100100.0,100090.0,0.71298258]
["bitfinex-derivatives","BTCF0:USTF0",1734046145494,0.24886727,100100.0,100090.0,1.01236346]
["bitfinex-derivatives","BTCF0:USTF0",1734046146290,0.24886727,100100.0,100090.0,1.24890911]
["bitfinex-derivatives","BTCF0:USTF0",1734046148783,0.29880427,100100.0,100090.0,1.18597472]
["bitfinex-derivatives","BTCF0:USTF0",1734046148989,0.47734713,100100.0,100090.0,0.5319262]
["bitfinex-derivatives","BTCF0:USTF0",1734046149285,0.64664713,100100.0,100090.0,0.5319262]
["bitfinex-derivatives","BTCF0:USTF0",1734046149482,0.85857986,100100.0,100090.0,0.5319262]
["bitfinex-derivatives","BTCF0:USTF0",1734046150591,0.85857986,100100.0,100090.0,0.29262001]
["bitfinex-derivatives","BTCF0:USTF0",1734046151390,0.86736195,100100.0,100090.0,0.29262001]
["bitfinex-derivatives","BTCF0:USTF0",1734046152095,1.0159671,100100.0,100090.0,0.5319262]
["bitfinex-derivatives","BTCF0:USTF0",1734046152296,0.47662424,100100.0,100090.0,0.5319262]
["bitfinex-derivatives","BTCF0:USTF0",1734046155408,0.83742424,100100.0,100090.0,0.46899181]
["bitfinex-derivatives","BTCF0:USTF0",1734046155601,0.83742424,100100.0,100090.0,0.5319262]
["bitfinex-derivatives","BTCF0:USTF0",1734046156202,0.47662424,100100.0,100090.0,0.5319262]
["bitfinex-derivatives","BTCF0:USTF0",1734046158805,0.6551671,100100.0,100090.0,0.5319262]
["bitfinex-derivatives","BTCF0:USTF0",1734046160002,0.47662424,100100.0,100090.0,0.5319262]
["bitfinex-derivatives","BTCF0:USTF0",1734046161805,0.47662424,100100.0,100090.0,0.46899181]
["bitfinex-derivatives","BTCF0:USTF0",1734046162001,0.47662424,100100.0,100090.0,0.5319262]
["bitfinex-derivatives","BTCF0:USTF0",1734046163194,0.47662424,100100.0,100090.0,0.46899181]
["bitfinex-derivatives","BTCF0:USTF0",1734046163406,0.47662424,100100.0,100090.0,0.5319262]
["bitfinex-derivatives","BTCF0:USTF0",1734046164199,0.47662424,100100.0,100090.0,0.46899181]
["bitfinex-derivatives","BTCF0:USTF0",1734046164398,0.47662424,100100.0,100090.0,0.5319262]
["bitfinex-derivatives","BTCF0:USTF0",1734046167712,0.30732424,100100.0,100090.0,0.5319262]
["bitfinex-derivatives","BTCF0:USTF0",1734046167914,0.30732424,100100.0,100090.0,0.6129262]
["bitfinex-derivatives","BTCF0:USTF0",1734046169312,0.4858671,100100.0,100090.0,0.6129262]
["bitfinex-derivatives","BTCF0:USTF0",1734046169503,0.30732424,100100.0,100090.0,0.6129262]
["bitfinex-derivatives","BTCF0:USTF0",1734046169906,0.4858671,100100.0,100090.0,0.6129262]
["bitfinex-derivatives","BTCF0:USTF0",1734046172410,0.4858671,100100.0,100090.0,0.67586059]
["bitfinex-derivatives","BTCF0:USTF0",1734046172614,0.24860515,100100.0,100090.0,0.85691697]
["bitfinex-derivatives","BTCF0:USTF0",1734046172923,0.24860515,100100.0,100090.0,0.49611697]
["bitfinex-derivatives","BTCF0:USTF0",1734046173104,0.24860515,100100.0,100090.0,0.85691697]
["bitfinex-derivatives","BTCF0:USTF0",1734046173904,0.24860515,100100.0,100090.0,0.79398258]
["bitfinex-derivatives","BTCF0:USTF0",1734046174114,0.24860515,100100.0,100090.0,0.49611697]
["bitfinex-derivatives","BTCF0:USTF0",1734046174306,0.29854215,100100.0,100090.0,0.37024819]
["bitfinex-derivatives","BTCF0:USTF0",1734046174506,0.29854215,100100.0,100090.0,0.43318258]
["bitfinex-derivatives","BTCF0:USTF0",1734046176502,0.73784114,100100.0,100090.0,0.17973762]
["bitfinex-derivatives","BTCF0:USTF0",1734046176705,0.510737,100100.0,100090.0,0.06293439]
["bitfinex-derivatives","BTCF0:USTF0",1734046176914,0.668137,100100.0,100090.0,0.06293439]
["bitfinex-derivatives","BTCF0:USTF0",1734046177107,0.876437,100100.0,100090.0,0.06293439]
["bitfinex-derivatives","BTCF0:USTF0",1734046177616,0.049942,100090.0,100080.0,0.54818881]
["bitfinex-derivatives","BTCF0:USTF0",1734046177817,0.43819409,100090.0,100080.0,0.4347514]
["bitfinex-derivatives","BTCF0:USTF0",1734046178113,0.43819409,100090.0,100080.0,0.67405759]
["bitfinex-derivatives","BTCF0:USTF0",1734046179110,0.43819409,100090.0,100080.0,0.59485759]
["bitfinex-derivatives","BTCF0:USTF0",1734046179412,0.43819409,100090.0,100080.0,0.3555514]
["bitfinex-derivatives","BTCF0:USTF0",1734046179607,0.19860204,100090.0,100080.0,0.59485759]
["bitfinex-derivatives","BTCF0:USTF0",1734046179809,0.19860204,100090.0,100080.0,0.66865759]
["bitfinex-derivatives","BTCF0:USTF0",1734046180110,0.31750155,100090.0,100080.0,0.66865759]
["bitfinex-derivatives","BTCF0:USTF0",1734046182223,0.31750155,100090.0,100080.0,1.44887766]
["bitfinex-derivatives","BTCF0:USTF0",1734046182224,0.2080714,100090.0,100080.0,1.44887766]
["bitfinex-derivatives","BTCF0:USTF0",1734046182417,0.2080714,100090.0,100080.0,1.27027147]
["bitfinex-derivatives","BTCF0:USTF0",1734046183123,0.2080714,100090.0,100080.0,1.20733708]
["bitfinex-derivatives","BTCF0:USTF0",1734046183824,0.2080714,100090.0,100080.0,1.27027147]
["bitfinex-derivatives","BTCF0:USTF0",1734046184007,0.2080714,100090.0,100080.0,1.20733708]
["bitfinex-derivatives","BTCF0:USTF0",1734046185014,0.2080714,100090.0,100080.0,1.27027147]
["bitfinex-derivatives","BTCF0:USTF0",1734046185212,0.11889951,100090.0,100080.0,1.27027147]
["bitfinex-derivatives","BTCF0:USTF0",1734046185409,0.20808144,100090.0,100080.0,1.27027147]
["bitfinex-derivatives","BTCF0:USTF0",1734046185816,0.11889951,100090.0,100080.0,1.26923353]
["bitfinex-derivatives","BTCF0:USTF0",1734046186123,0.11889951,100090.0,100080.0,1.26896571]
["bitfinex-derivatives","BTCF0:USTF0",1734046186124,0.20808414,100090.0,100080.0,1.26896571]
["bitfinex-derivatives","BTCF0:USTF0",1734046186510,0.11889951,100090.0,100080.0,1.26896571]
["bitfinex-derivatives","BTCF0:USTF0",1734046186715,0.20808247,100090.0,100080.0,1.26896571]
["bitfinex-derivatives","BTCF0:USTF0",1734046186915,0.11889951,100090.0,100080.0,1.26896571]
["bitfinex-derivatives","BTCF0:USTF0",1734046187126,0.11889951,100090.0,100080.0,1.20603132]
["bitfinex-derivatives","BTCF0:USTF0",1734046187424,0.20807886,100090.0,100080.0,1.20603132]
["bitfinex-derivatives","BTCF0:USTF0",1734046187820,0.20808142,100090.0,100080.0,1.20603132]
["bitfinex-derivatives","BTCF0:USTF0",1734046188621,0.08918191,100090.0,100080.0,1.62822276]
["bitfinex-derivatives","BTCF0:USTF0",1734046189322,0.08918191,100090.0,100080.0,1.90869908]
["bitfinex-derivatives","BTCF0:USTF0",1734046190014,0.30808142,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734046190221,0.30808142,100100.0,100090.0,1.36348969]
["bitfinex-derivatives","BTCF0:USTF0",1734046190525,0.32705209,100110.0,100090.0,1.36278275]
["bitfinex-derivatives","BTCF0:USTF0",1734046190714,0.32705209,100110.0,100100.0,1.00881241]
["bitfinex-derivatives","BTCF0:USTF0",1734046190715,0.14866004,100110.0,100100.0,1.00881241]
["bitfinex-derivatives","BTCF0:USTF0",1734046190916,0.14866004,100120.0,100100.0,1.36230776]
["bitfinex-derivatives","BTCF0:USTF0",1734046191116,0.14866004,100120.0,100110.0,0.34501013]
["bitfinex-derivatives","BTCF0:USTF0",1734046191822,0.15793436,100120.0,100110.0,0.34501013]
["bitfinex-derivatives","BTCF0:USTF0",1734046192725,0.15793436,100120.0,100110.0,0.28207574]
["bitfinex-derivatives","BTCF0:USTF0",1734046192929,0.15793436,100120.0,100110.0,0.34501013]
["bitfinex-derivatives","BTCF0:USTF0",1734046193227,0.20786136,100120.0,100110.0,0.34501013]
["bitfinex-derivatives","BTCF0:USTF0",1734046193831,0.20786136,100120.0,100110.0,0.16546639]
["bitfinex-derivatives","BTCF0:USTF0",1734046196125,0.05920132,100120.0,100110.0,0.16546639]
["bitfinex-derivatives","BTCF0:USTF0",1734046196632,0.20786136,100120.0,100110.0,0.16546639]
["bitfinex-derivatives","BTCF0:USTF0",1734046197224,0.05920132,100120.0,100110.0,0.16546639]
["bitfinex-derivatives","BTCF0:USTF0",1734046210237,0.05920132,100120.0,100110.0,0.34501013]
["bitfinex-derivatives","BTCF0:USTF0",1734046210437,0.20746004,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734046210638,0.19857804,100140.0,100120.0,0.77907391]
["bitfinex-derivatives","BTCF0:USTF0",1734046210842,0.14866004,100140.0,100130.0,0.64069078]
["bitfinex-derivatives","BTCF0:USTF0",1734046211030,0.63820705,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734046211031,0.78686709,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734046211230,0.049917,100140.0,100130.0,0.34539813]
["bitfinex-derivatives","BTCF0:USTF0",1734046211533,0.410717,100140.0,100130.0,0.16585439]
["bitfinex-derivatives","BTCF0:USTF0",1734046212039,0.55937704,100140.0,100130.0,0.16585439]
["bitfinex-derivatives","BTCF0:USTF0",1734046212339,0.62231143,100140.0,100130.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1734046212534,0.65887704,100140.0,100130.0,0.11285439]
["bitfinex-derivatives","BTCF0:USTF0",1734046212730,0.049922,100130.0,100120.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1734046212931,0.60826485,100130.0,100120.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1734046213140,0.24746485,100130.0,100120.0,0.11286039]
["bitfinex-derivatives","BTCF0:USTF0",1734046213440,0.24746485,100130.0,100120.0,0.17579478]
["bitfinex-derivatives","BTCF0:USTF0",1734046213835,0.24746485,100130.0,100120.0,0.11286039]
["bitfinex-derivatives","BTCF0:USTF0",1734046214438,0.60826485,100130.0,100120.0,0.11286039]
["bitfinex-derivatives","BTCF0:USTF0",1734046217037,0.7866569,100130.0,100120.0,0.11286039]
["bitfinex-derivatives","BTCF0:USTF0",1734046218939,0.049927,100120.0,100110.0,0.45210639]
["bitfinex-derivatives","BTCF0:USTF0",1734046219444,0.19836985,100120.0,100110.0,0.45210639]
["bitfinex-derivatives","BTCF0:USTF0",1734046219635,0.19836985,100120.0,100110.0,0.338072]
["bitfinex-derivatives","BTCF0:USTF0",1734046219839,0.62210424,100120.0,100110.0,0.17949]
["bitfinex-derivatives","BTCF0:USTF0",1734046220034,0.62210424,100120.0,100100.0,0.53180039]
["bitfinex-derivatives","BTCF0:USTF0",1734046220035,0.049932,100110.0,100100.0,0.53180039]
["bitfinex-derivatives","BTCF0:USTF0",1734046220239,0.60853283,100110.0,100100.0,0.53180039]
["bitfinex-derivatives","BTCF0:USTF0",1734046220437,0.60853283,100110.0,100100.0,0.229425]
["bitfinex-derivatives","BTCF0:USTF0",1734046220643,0.60853283,100110.0,100090.0,0.922772]
["bitfinex-derivatives","BTCF0:USTF0",1734046220644,0.049937,100100.0,100090.0,0.922772]
["bitfinex-derivatives","BTCF0:USTF0",1734046220848,0.19853783,100100.0,100090.0,0.98570639]
["bitfinex-derivatives","BTCF0:USTF0",1734046221048,0.19853783,100100.0,100090.0,0.62490639]
["bitfinex-derivatives","BTCF0:USTF0",1734046221248,0.55933783,100100.0,100090.0,0.38546539]
["bitfinex-derivatives","BTCF0:USTF0",1734046221643,0.55933783,100100.0,100090.0,0.34136539]
["bitfinex-derivatives","BTCF0:USTF0",1734046221844,0.80066427,100100.0,100090.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734046222151,0.84816427,100100.0,100090.0,0.11193439]
["bitfinex-derivatives","BTCF0:USTF0",1734046222452,0.78522988,100100.0,100090.0,0.11193439]
["bitfinex-derivatives","BTCF0:USTF0",1734046223036,0.049942,100090.0,100080.0,0.229435]
["bitfinex-derivatives","BTCF0:USTF0",1734046223251,0.049947,100080.0,100070.0,0.99087441]
["bitfinex-derivatives","BTCF0:USTF0",1734046223551,0.049947,100080.0,100070.0,0.39063341]
["bitfinex-derivatives","BTCF0:USTF0",1734046224144,0.049947,100080.0,100070.0,0.75143341]
["bitfinex-derivatives","BTCF0:USTF0",1734046224644,0.049947,100080.0,100070.0,0.67934]
["bitfinex-derivatives","BTCF0:USTF0",1734046224848,0.049947,100080.0,100070.0,0.74227439]
["bitfinex-derivatives","BTCF0:USTF0",1734046225044,0.049947,100080.0,100070.0,0.56278439]
["bitfinex-derivatives","BTCF0:USTF0",1734046226350,0.0447,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734046226651,0.0447,100090.0,100080.0,0.53661578]
["bitfinex-derivatives","BTCF0:USTF0",1734046226856,0.0447,100090.0,100080.0,0.47368139]
["bitfinex-derivatives","BTCF0:USTF0",1734046227356,0.410738,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734046227656,0.410738,100100.0,100090.0,0.15767639]
["bitfinex-derivatives","BTCF0:USTF0",1734046229244,0.48265407,100100.0,100090.0,0.094742]
["bitfinex-derivatives","BTCF0:USTF0",1734046229441,0.48265407,100100.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734046229442,0.049942,100090.0,100080.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734046229649,0.093942,100090.0,100080.0,0.15988039]
["bitfinex-derivatives","BTCF0:USTF0",1734046230153,0.51767639,100090.0,100080.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734046230548,0.15687639,100090.0,100080.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734046230754,0.15687639,100090.0,100080.0,0.457747]
["bitfinex-derivatives","BTCF0:USTF0",1734046230946,0.093942,100090.0,100080.0,0.52068139]
["bitfinex-derivatives","BTCF0:USTF0",1734046233462,0.454742,100090.0,100080.0,0.15988139]
["bitfinex-derivatives","BTCF0:USTF0",1734046233662,0.46773439,100090.0,100070.0,0.454851]
["bitfinex-derivatives","BTCF0:USTF0",1734046233959,0.11288139,100080.0,100070.0,0.094051]
["bitfinex-derivatives","BTCF0:USTF0",1734046234147,0.47368139,100080.0,100070.0,0.094051]
["bitfinex-derivatives","BTCF0:USTF0",1734046234349,0.049947,100080.0,100070.0,0.15698539]
["bitfinex-derivatives","BTCF0:USTF0",1734046234758,0.410747,100080.0,100070.0,0.15698539]
["bitfinex-derivatives","BTCF0:USTF0",1734046234954,0.47368139,100080.0,100070.0,0.094051]
["bitfinex-derivatives","BTCF0:USTF0",1734046235148,0.410747,100080.0,100070.0,0.094051]
["bitfinex-derivatives","BTCF0:USTF0",1734046235456,0.049947,100080.0,100070.0,0.094051]
["bitfinex-derivatives","BTCF0:USTF0",1734046236252,0.410747,100080.0,100070.0,0.094051]
["bitfinex-derivatives","BTCF0:USTF0",1734046236460,0.049947,100080.0,100070.0,0.094051]
["bitfinex-derivatives","BTCF0:USTF0",1734046237362,0.410747,100080.0,100070.0,0.094051]
["bitfinex-derivatives","BTCF0:USTF0",1734046238064,0.049952,100070.0,100060.0,0.09826646]
["bitfinex-derivatives","BTCF0:USTF0",1734046238263,0.19241869,100070.0,100060.0,0.04831046]
["bitfinex-derivatives","BTCF0:USTF0",1734046238651,0.096552,100070.0,100060.0,0.04831046]
["bitfinex-derivatives","BTCF0:USTF0",1734046239060,0.096552,100070.0,100060.0,0.09826746]
["bitfinex-derivatives","BTCF0:USTF0",1734046241972,0.096552,100070.0,100060.0,0.05156746]
["bitfinex-derivatives","BTCF0:USTF0",1734046242167,0.096552,100070.0,100060.0,0.00161046]
["bitfinex-derivatives","BTCF0:USTF0",1734046242373,0.55321869,100070.0,100060.0,0.00161046]
["bitfinex-derivatives","BTCF0:USTF0",1734046243775,0.55321869,100070.0,100060.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1734046246182,0.457352,100070.0,100060.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1734046246477,0.457352,100070.0,100060.0,0.09886874]
["bitfinex-derivatives","BTCF0:USTF0",1734046247075,0.410752,100070.0,100060.0,0.19473543]
["bitfinex-derivatives","BTCF0:USTF0",1734046248180,0.410752,100070.0,100060.0,0.09886874]
["bitfinex-derivatives","BTCF0:USTF0",1734046250078,0.049952,100070.0,100060.0,0.09886874]
["bitfinex-derivatives","BTCF0:USTF0",1734046250379,0.410752,100070.0,100060.0,0.09886874]
["bitfinex-derivatives","BTCF0:USTF0",1734046250578,0.52943058,100070.0,100060.0,0.09886874]
["bitfinex-derivatives","BTCF0:USTF0",1734046251885,0.68733823,100080.0,100060.0,0.60153543]
["bitfinex-derivatives","BTCF0:USTF0",1734046252085,0.52942658,100080.0,100070.0,0.14581869]
["bitfinex-derivatives","BTCF0:USTF0",1734046252301,0.52942658,100080.0,100070.0,0.19381869]
["bitfinex-derivatives","BTCF0:USTF0",1734046252892,0.52942658,100080.0,100070.0,0.097952]
["bitfinex-derivatives","BTCF0:USTF0",1734046253094,0.47947858,100080.0,100070.0,0.19381869]
["bitfinex-derivatives","BTCF0:USTF0",1734046253592,0.11867858,100080.0,100070.0,0.19381869]
["bitfinex-derivatives","BTCF0:USTF0",1734046253794,0.3265742,100090.0,100070.0,0.19381869]
["bitfinex-derivatives","BTCF0:USTF0",1734046253993,0.3265742,100090.0,100080.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734046255293,0.3265742,100090.0,100080.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1734046255684,0.17797337,100090.0,100080.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1734046256693,0.16862358,100090.0,100080.0,0.19001369]
["bitfinex-derivatives","BTCF0:USTF0",1734046256896,0.11867858,100090.0,100080.0,0.19001369]
["bitfinex-derivatives","BTCF0:USTF0",1734046257192,0.11867858,100090.0,100080.0,0.23761369]
["bitfinex-derivatives","BTCF0:USTF0",1734046260002,0.11867858,100090.0,100080.0,0.141747]
["bitfinex-derivatives","BTCF0:USTF0",1734046260193,0.11867858,100090.0,100080.0,0.59841369]
["bitfinex-derivatives","BTCF0:USTF0",1734046260405,0.63727238,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734046260588,0.63727238,100100.0,100090.0,0.19290869]
["bitfinex-derivatives","BTCF0:USTF0",1734046260589,0.48867155,100100.0,100090.0,0.19290869]
["bitfinex-derivatives","BTCF0:USTF0",1734046260793,0.48867155,100100.0,100090.0,0.097042]
["bitfinex-derivatives","BTCF0:USTF0",1734046261692,0.48867155,100100.0,100090.0,0.19290869]
["bitfinex-derivatives","BTCF0:USTF0",1734046262099,0.48867155,100100.0,100090.0,0.097042]
["bitfinex-derivatives","BTCF0:USTF0",1734046264304,0.47947858,100100.0,100090.0,0.19290869]
["bitfinex-derivatives","BTCF0:USTF0",1734046266605,0.3608,100100.0,100090.0,0.19290869]
["bitfinex-derivatives","BTCF0:USTF0",1734046267223,0.68385624,100110.0,100090.0,0.55370869]
["bitfinex-derivatives","BTCF0:USTF0",1734046267403,0.52607858,100110.0,100100.0,0.18980369]
["bitfinex-derivatives","BTCF0:USTF0",1734046267610,0.16527858,100110.0,100100.0,0.18980369]
["bitfinex-derivatives","BTCF0:USTF0",1734046267801,0.0466,100110.0,100100.0,0.18980369]
["bitfinex-derivatives","BTCF0:USTF0",1734046268511,0.67800941,100120.0,100100.0,0.55060369]
["bitfinex-derivatives","BTCF0:USTF0",1734046268711,0.47947858,100120.0,100110.0,0.14579869]
["bitfinex-derivatives","BTCF0:USTF0",1734046269209,0.47947858,100120.0,100110.0,0.19109869]
["bitfinex-derivatives","BTCF0:USTF0",1734046269406,0.3608,100120.0,100110.0,0.19109869]
["bitfinex-derivatives","BTCF0:USTF0",1734046270705,0.22424753,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734046270903,0.58504753,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734046271208,0.68091422,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734046271398,0.58504753,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734046274414,0.049932,100120.0,100110.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734046274726,0.049932,100110.0,100100.0,0.093936]
["bitfinex-derivatives","BTCF0:USTF0",1734046274905,0.458132,100110.0,100100.0,0.093936]
["bitfinex-derivatives","BTCF0:USTF0",1734046275101,0.097332,100110.0,100100.0,0.093936]
["bitfinex-derivatives","BTCF0:USTF0",1734046275303,0.097332,100110.0,100100.0,0.18980269]
["bitfinex-derivatives","BTCF0:USTF0",1734046275909,0.097332,100110.0,100100.0,0.55060269]
["bitfinex-derivatives","BTCF0:USTF0",1734046275910,0.0474,100110.0,100100.0,0.55060269]
["bitfinex-derivatives","BTCF0:USTF0",1734046277212,0.410728,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734046277418,0.410728,100120.0,100110.0,0.14579869]
["bitfinex-derivatives","BTCF0:USTF0",1734046277907,0.3608,100120.0,100110.0,0.14579869]
["bitfinex-derivatives","BTCF0:USTF0",1734046278114,0.73534836,100130.0,100110.0,0.19379869]
["bitfinex-derivatives","BTCF0:USTF0",1734046278314,0.58674753,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734046278712,0.049927,100120.0,100110.0,0.19379569]
["bitfinex-derivatives","BTCF0:USTF0",1734046278912,0.049927,100120.0,100110.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1734046279115,0.52940558,100120.0,100110.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1734046283120,0.67800641,100120.0,100110.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1734046284305,0.67800641,100120.0,100100.0,0.68015669]
["bitfinex-derivatives","BTCF0:USTF0",1734046284506,0.21431058,100110.0,100100.0,0.093936]
["bitfinex-derivatives","BTCF0:USTF0",1734046286514,0.36291141,100110.0,100100.0,0.093936]
["bitfinex-derivatives","BTCF0:USTF0",1734046289129,0.36291141,100110.0,100100.0,0.273426]
["bitfinex-derivatives","BTCF0:USTF0",1734046290824,0.37215671,100110.0,100100.0,0.36929269]
["bitfinex-derivatives","BTCF0:USTF0",1734046292619,0.25347813,100110.0,100100.0,0.36929269]
["bitfinex-derivatives","BTCF0:USTF0",1734046292819,0.25347813,100110.0,100100.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1734046293033,0.25347813,100110.0,100100.0,0.17949]
["bitfinex-derivatives","BTCF0:USTF0",1734046293217,0.25347813,100110.0,100090.0,0.650182]
["bitfinex-derivatives","BTCF0:USTF0",1734046293218,0.049937,100100.0,100090.0,0.829672]
["bitfinex-derivatives","BTCF0:USTF0",1734046293422,0.16894123,100100.0,100090.0,0.650182]
["bitfinex-derivatives","BTCF0:USTF0",1734046293621,0.16894123,100100.0,100090.0,1.28740736]
["bitfinex-derivatives","BTCF0:USTF0",1734046293820,0.16894123,100100.0,100090.0,1.04534994]
["bitfinex-derivatives","BTCF0:USTF0",1734046294731,0.16894123,100100.0,100090.0,1.28743819]
["bitfinex-derivatives","BTCF0:USTF0",1734046295115,0.16894123,100100.0,100090.0,0.38524869]
["bitfinex-derivatives","BTCF0:USTF0",1734046295321,0.16894123,100100.0,100090.0,0.289382]
["bitfinex-derivatives","BTCF0:USTF0",1734046295525,0.16894123,100100.0,100090.0,0.46889728]
["bitfinex-derivatives","BTCF0:USTF0",1734046295722,0.31754206,100100.0,100090.0,0.46889728]
["bitfinex-derivatives","BTCF0:USTF0",1734046297328,0.31754206,100100.0,100090.0,0.56476397]
["bitfinex-derivatives","BTCF0:USTF0",1734046300221,0.31754206,100100.0,100090.0,0.46889728]
["bitfinex-derivatives","BTCF0:USTF0",1734046303332,0.11900423,100100.0,100090.0,1.28755823]
["bitfinex-derivatives","BTCF0:USTF0",1734046303527,0.11900423,100100.0,100090.0,1.33375823]
["bitfinex-derivatives","BTCF0:USTF0",1734046303528,0.04660423,100100.0,100090.0,1.33375823]
["bitfinex-derivatives","BTCF0:USTF0",1734046303723,0.73772188,100120.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734046303940,0.73772188,100120.0,100110.0,0.2753877]
["bitfinex-derivatives","BTCF0:USTF0",1734046304536,0.55932983,100120.0,100110.0,0.2753877]
["bitfinex-derivatives","BTCF0:USTF0",1734046304839,0.55932983,100120.0,100110.0,0.3253197]
["bitfinex-derivatives","BTCF0:USTF0",1734046305429,0.19852983,100120.0,100110.0,0.3253197]
["bitfinex-derivatives","BTCF0:USTF0",1734046305629,0.14860083,100120.0,100110.0,0.3253197]
["bitfinex-derivatives","BTCF0:USTF0",1734046305831,0.14860083,100120.0,100110.0,0.56468105]
["bitfinex-derivatives","BTCF0:USTF0",1734046306341,0.78381588,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734046307142,0.78381588,100130.0,100120.0,0.3253147]
["bitfinex-derivatives","BTCF0:USTF0",1734046307143,0.19470083,100130.0,100120.0,0.3253147]
["bitfinex-derivatives","BTCF0:USTF0",1734046307640,0.14860083,100130.0,100120.0,0.3253147]
["bitfinex-derivatives","BTCF0:USTF0",1734046310150,0.73903517,100140.0,100120.0,0.3253147]
["bitfinex-derivatives","BTCF0:USTF0",1734046310151,0.887636,100140.0,100120.0,0.3253147]
["bitfinex-derivatives","BTCF0:USTF0",1734046310341,0.887636,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734046311244,0.887636,100140.0,100130.0,0.14578869]
["bitfinex-derivatives","BTCF0:USTF0",1734046311949,0.887636,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734046312950,0.793636,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734046314546,0.049923,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734046314751,0.13904967,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734046317451,0.08912667,100130.0,100120.0,0.50659169]
["bitfinex-derivatives","BTCF0:USTF0",1734046317759,0.13562667,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734046317957,0.13562667,100140.0,100130.0,0.59648869]
["bitfinex-derivatives","BTCF0:USTF0",1734046318163,0.08912667,100140.0,100130.0,0.7760097]
["bitfinex-derivatives","BTCF0:USTF0",1734046318650,0.19295415,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734046318858,0.19295415,100150.0,100140.0,0.14578369]
["bitfinex-derivatives","BTCF0:USTF0",1734046320870,0.19295415,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734046321164,0.61322831,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734046322058,0.19288535,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734046322662,0.46462748,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734046322964,0.61322831,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734046323561,0.19287687,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734046324157,0.61322831,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734046324965,0.61322831,100150.0,100130.0,0.0995788]
["bitfinex-derivatives","BTCF0:USTF0",1734046325268,0.049922,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734046325464,0.4997651,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734046325669,0.54225506,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734046326167,0.453222,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734046326362,0.453222,100130.0,100120.0,0.14579169]
["bitfinex-derivatives","BTCF0:USTF0",1734046326669,0.54226376,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734046327758,0.453222,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734046330761,0.453222,100130.0,100120.0,0.22944601]
["bitfinex-derivatives","BTCF0:USTF0",1734046331260,0.092422,100130.0,100120.0,0.22944601]
["bitfinex-derivatives","BTCF0:USTF0",1734046331456,0.453222,100130.0,100120.0,0.22944601]
["bitfinex-derivatives","BTCF0:USTF0",1734046332174,0.46250697,100130.0,100120.0,0.22944601]
["bitfinex-derivatives","BTCF0:USTF0",1734046332463,0.453222,100130.0,100120.0,0.22944601]
["bitfinex-derivatives","BTCF0:USTF0",1734046332667,0.60182283,100130.0,100120.0,0.22944601]
["bitfinex-derivatives","BTCF0:USTF0",1734046340074,0.69768952,100130.0,100120.0,0.17952101]
["bitfinex-derivatives","BTCF0:USTF0",1734046340268,0.049927,100120.0,100110.0,0.47031143]
["bitfinex-derivatives","BTCF0:USTF0",1734046340466,0.28677229,100120.0,100110.0,0.23095008]
["bitfinex-derivatives","BTCF0:USTF0",1734046341368,0.28677229,100120.0,100110.0,0.32681677]
["bitfinex-derivatives","BTCF0:USTF0",1734046341769,0.28677229,100120.0,100110.0,0.23095008]
["bitfinex-derivatives","BTCF0:USTF0",1734046341970,0.14884529,100120.0,100110.0,0.32681677]
["bitfinex-derivatives","BTCF0:USTF0",1734046342269,0.08929213,100120.0,100110.0,0.56617812]
["bitfinex-derivatives","BTCF0:USTF0",1734046343174,0.13921913,100120.0,100110.0,0.56617812]
["bitfinex-derivatives","BTCF0:USTF0",1734046345472,0.049927,100120.0,100110.0,0.56617812]
["bitfinex-derivatives","BTCF0:USTF0",1734046346576,0.13919909,100120.0,100110.0,0.56617812]
["bitfinex-derivatives","BTCF0:USTF0",1734046347172,0.049927,100120.0,100110.0,0.47031143]
["bitfinex-derivatives","BTCF0:USTF0",1734046347377,0.28807229,100120.0,100110.0,0.23095008]
["bitfinex-derivatives","BTCF0:USTF0",1734046348172,0.28807229,100120.0,100110.0,0.32681677]
["bitfinex-derivatives","BTCF0:USTF0",1734046348372,0.139227,100120.0,100110.0,0.32681677]
["bitfinex-derivatives","BTCF0:USTF0",1734046348772,0.28807229,100120.0,100110.0,0.32681677]
["bitfinex-derivatives","BTCF0:USTF0",1734046349171,0.28807229,100120.0,100110.0,0.23095008]
["bitfinex-derivatives","BTCF0:USTF0",1734046349778,0.64887229,100120.0,100110.0,0.00149807]
["bitfinex-derivatives","BTCF0:USTF0",1734046349971,0.82726434,100120.0,100110.0,0.00149807]
["bitfinex-derivatives","BTCF0:USTF0",1734046350777,0.92313103,100120.0,100110.0,0.00149807]
["bitfinex-derivatives","BTCF0:USTF0",1734046350978,0.67841905,100120.0,100110.0,0.00149807]
["bitfinex-derivatives","BTCF0:USTF0",1734046352485,0.78378699,100120.0,100110.0,0.00149807]
["bitfinex-derivatives","BTCF0:USTF0",1734046355679,0.78378699,100120.0,100090.0,0.47837469]
["bitfinex-derivatives","BTCF0:USTF0",1734046355680,0.049937,100100.0,100090.0,0.47837469]
["bitfinex-derivatives","BTCF0:USTF0",1734046355881,0.13922196,100100.0,100090.0,0.46882236]
["bitfinex-derivatives","BTCF0:USTF0",1734046356285,0.18562196,100100.0,100090.0,0.46882236]
["bitfinex-derivatives","BTCF0:USTF0",1734046361380,0.19540937,100100.0,100090.0,0.46882236]
["bitfinex-derivatives","BTCF0:USTF0",1734046363685,0.31440042,100100.0,100090.0,0.46882236]
["bitfinex-derivatives","BTCF0:USTF0",1734046363892,0.31440042,100100.0,100090.0,0.22946101]
["bitfinex-derivatives","BTCF0:USTF0",1734046365085,0.31440042,100100.0,100090.0,0.46882236]
["bitfinex-derivatives","BTCF0:USTF0",1734046365690,0.30461301,100100.0,100090.0,0.46882236]
["bitfinex-derivatives","BTCF0:USTF0",1734046365999,0.25821301,100100.0,100090.0,0.46882236]
["bitfinex-derivatives","BTCF0:USTF0",1734046366705,0.25821301,100100.0,100090.0,0.56468905]
["bitfinex-derivatives","BTCF0:USTF0",1734046366887,0.25821301,100100.0,100090.0,0.61168905]
["bitfinex-derivatives","BTCF0:USTF0",1734046370492,0.20828743,100100.0,100090.0,0.61158302]
["bitfinex-derivatives","BTCF0:USTF0",1734046370686,0.20828743,100100.0,100090.0,0.97238302]
["bitfinex-derivatives","BTCF0:USTF0",1734046370995,0.08929638,100100.0,100090.0,0.97238302]
["bitfinex-derivatives","BTCF0:USTF0",1734046371195,0.20828743,100100.0,100090.0,0.93939097]
["bitfinex-derivatives","BTCF0:USTF0",1734046371581,0.08929638,100100.0,100090.0,0.93939097]
["bitfinex-derivatives","BTCF0:USTF0",1734046371792,0.08929638,100100.0,100090.0,0.75997599]
["bitfinex-derivatives","BTCF0:USTF0",1734046372193,0.08929638,100100.0,100090.0,1.05927724]
["bitfinex-derivatives","BTCF0:USTF0",1734046373087,0.20828743,100100.0,100090.0,1.30576413]
["bitfinex-derivatives","BTCF0:USTF0",1734046373593,0.20828743,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734046373791,0.20828743,100110.0,100100.0,1.16735825]
["bitfinex-derivatives","BTCF0:USTF0",1734046373992,0.08929638,100110.0,100100.0,1.41231208]
["bitfinex-derivatives","BTCF0:USTF0",1734046378204,0.08929638,100110.0,100100.0,1.41233583]
["bitfinex-derivatives","BTCF0:USTF0",1734046378588,0.08929638,100110.0,100100.0,1.42170436]
["bitfinex-derivatives","BTCF0:USTF0",1734046378789,0.08929638,100110.0,100100.0,1.18240989]
["bitfinex-derivatives","BTCF0:USTF0",1734046379593,0.20828743,100120.0,100100.0,1.54166694]
["bitfinex-derivatives","BTCF0:USTF0",1734046379897,0.20828743,100120.0,100110.0,0.53154387]
["bitfinex-derivatives","BTCF0:USTF0",1734046380092,0.20828743,100120.0,100110.0,0.89234387]
["bitfinex-derivatives","BTCF0:USTF0",1734046380895,0.20828743,100120.0,100110.0,0.93864387]
["bitfinex-derivatives","BTCF0:USTF0",1734046381394,0.20828743,100120.0,100110.0,0.8220597]
["bitfinex-derivatives","BTCF0:USTF0",1734046381784,0.20828743,100120.0,100110.0,1.12136095]
["bitfinex-derivatives","BTCF0:USTF0",1734046382100,0.08929638,100120.0,100110.0,1.30151532]
["bitfinex-derivatives","BTCF0:USTF0",1734046382289,0.08929638,100120.0,100110.0,0.8220597]
["bitfinex-derivatives","BTCF0:USTF0",1734046382494,0.08929638,100120.0,100110.0,1.36405736]
["bitfinex-derivatives","BTCF0:USTF0",1734046382800,0.08929638,100120.0,100110.0,0.8220597]
["bitfinex-derivatives","BTCF0:USTF0",1734046383392,0.08929638,100120.0,100110.0,0.75918506]
["bitfinex-derivatives","BTCF0:USTF0",1734046384894,0.08929638,100120.0,100110.0,0.71288506]
["bitfinex-derivatives","BTCF0:USTF0",1734046385496,0.21311405,100130.0,100110.0,0.84218939]
["bitfinex-derivatives","BTCF0:USTF0",1734046385497,0.51409335,100130.0,100110.0,0.84218939]
["bitfinex-derivatives","BTCF0:USTF0",1734046385797,0.42479697,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734046387295,0.36192233,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734046387496,0.21311405,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734046395999,0.11899105,100130.0,100120.0,0.14571028]
["bitfinex-derivatives","BTCF0:USTF0",1734046396197,0.20817103,100130.0,100120.0,0.56134664]
["bitfinex-derivatives","BTCF0:USTF0",1734046396502,0.08917998,100130.0,100120.0,1.02406139]
["bitfinex-derivatives","BTCF0:USTF0",1734046397301,0.20817103,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734046397504,0.20817103,100140.0,100130.0,0.68574161]
["bitfinex-derivatives","BTCF0:USTF0",1734046402407,0.20817103,100140.0,100130.0,0.92502003]
["bitfinex-derivatives","BTCF0:USTF0",1734046402408,0.08917998,100140.0,100130.0,0.92502003]
["bitfinex-derivatives","BTCF0:USTF0",1734046403107,0.08917998,100140.0,100130.0,0.7457837]
["bitfinex-derivatives","BTCF0:USTF0",1734046403309,0.08917998,100140.0,100130.0,0.92505871]
["bitfinex-derivatives","BTCF0:USTF0",1734046403500,0.08917998,100140.0,100130.0,0.96905871]
["bitfinex-derivatives","BTCF0:USTF0",1734046404211,0.31771133,100150.0,100130.0,0.96905871]
["bitfinex-derivatives","BTCF0:USTF0",1734046404212,0.25808303,100150.0,100130.0,0.7897837]
["bitfinex-derivatives","BTCF0:USTF0",1734046404416,0.30418303,100150.0,100140.0,0.14570028]
["bitfinex-derivatives","BTCF0:USTF0",1734046407308,0.30418303,100150.0,100140.0,0.17553484]
["bitfinex-derivatives","BTCF0:USTF0",1734046407612,0.25427103,100150.0,100140.0,0.17553484]
["bitfinex-derivatives","BTCF0:USTF0",1734046407911,0.20817103,100150.0,100140.0,0.58063484]
["bitfinex-derivatives","BTCF0:USTF0",1734046408211,0.08917998,100150.0,100140.0,1.04506732]
["bitfinex-derivatives","BTCF0:USTF0",1734046408508,0.26386669,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734046408813,0.26386669,100160.0,100150.0,0.11272092]
["bitfinex-derivatives","BTCF0:USTF0",1734046409204,0.26386669,100160.0,100150.0,0.14561034]
["bitfinex-derivatives","BTCF0:USTF0",1734046409707,0.26386669,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734046409916,0.31377369,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734046410414,0.31377369,100160.0,100150.0,0.14561034]
["bitfinex-derivatives","BTCF0:USTF0",1734046411303,0.19478264,100160.0,100150.0,0.14561034]
["bitfinex-derivatives","BTCF0:USTF0",1734046411504,0.31377369,100160.0,100150.0,0.14561034]
["bitfinex-derivatives","BTCF0:USTF0",1734046411905,0.19478264,100160.0,100150.0,0.50641034]
["bitfinex-derivatives","BTCF0:USTF0",1734046412115,0.08917998,100160.0,100150.0,0.6856644]
["bitfinex-derivatives","BTCF0:USTF0",1734046412302,0.20817103,100170.0,100150.0,0.6856644]
["bitfinex-derivatives","BTCF0:USTF0",1734046412503,0.20817103,100170.0,100160.0,0.18730534]
["bitfinex-derivatives","BTCF0:USTF0",1734046412805,0.08917998,100170.0,100160.0,0.18730534]
["bitfinex-derivatives","BTCF0:USTF0",1734046413708,0.30979502,100180.0,100160.0,0.18730534]
["bitfinex-derivatives","BTCF0:USTF0",1734046413914,0.25989602,100180.0,100170.0,0.14560034]
["bitfinex-derivatives","BTCF0:USTF0",1734046414107,0.25017103,100180.0,100170.0,0.14560034]
["bitfinex-derivatives","BTCF0:USTF0",1734046414303,0.13117998,100180.0,100170.0,0.50640034]
["bitfinex-derivatives","BTCF0:USTF0",1734046415811,0.08917998,100180.0,100170.0,0.50640034]
["bitfinex-derivatives","BTCF0:USTF0",1734046416408,0.13907698,100180.0,100170.0,0.50640034]
["bitfinex-derivatives","BTCF0:USTF0",1734046416715,0.18417698,100180.0,100170.0,0.50640034]
["bitfinex-derivatives","BTCF0:USTF0",1734046417222,0.094997,100180.0,100170.0,0.50640034]
["bitfinex-derivatives","BTCF0:USTF0",1734046418512,0.455797,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046418910,0.54497698,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046419315,0.54497698,100180.0,100170.0,0.14560034]
["bitfinex-derivatives","BTCF0:USTF0",1734046420321,0.66396803,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046422023,0.66396803,100180.0,100170.0,0.14560034]
["bitfinex-derivatives","BTCF0:USTF0",1734046424919,0.66396803,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046425313,0.57478805,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046427423,0.72359633,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046429217,0.72359633,100180.0,100170.0,0.11268764]
["bitfinex-derivatives","BTCF0:USTF0",1734046432319,0.60460528,100180.0,100170.0,0.11268764]
["bitfinex-derivatives","BTCF0:USTF0",1734046434118,0.72344387,100180.0,100170.0,0.11268764]
["bitfinex-derivatives","BTCF0:USTF0",1734046434322,0.60460528,100180.0,100170.0,0.11268764]
["bitfinex-derivatives","BTCF0:USTF0",1734046436034,0.60460528,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046436228,0.60460528,100180.0,100170.0,0.11268764]
["bitfinex-derivatives","BTCF0:USTF0",1734046437223,0.78317602,100180.0,100170.0,0.11268764]
["bitfinex-derivatives","BTCF0:USTF0",1734046437423,0.60460528,100180.0,100170.0,0.2919417]
["bitfinex-derivatives","BTCF0:USTF0",1734046438429,0.78317602,100180.0,100170.0,0.2919417]
["bitfinex-derivatives","BTCF0:USTF0",1734046439024,0.60460528,100180.0,100170.0,0.2919417]
["bitfinex-derivatives","BTCF0:USTF0",1734046440226,0.78317602,100180.0,100170.0,0.22915606]
["bitfinex-derivatives","BTCF0:USTF0",1734046440428,0.78317602,100180.0,100170.0,0.2919417]
["bitfinex-derivatives","BTCF0:USTF0",1734046441221,0.63436774,100180.0,100170.0,0.2919417]
["bitfinex-derivatives","BTCF0:USTF0",1734046441622,0.63436774,100180.0,100170.0,0.53122012]
["bitfinex-derivatives","BTCF0:USTF0",1734046443536,0.63436774,100180.0,100170.0,0.41853248]
["bitfinex-derivatives","BTCF0:USTF0",1734046443728,0.049902,100170.0,100160.0,0.22916006]
["bitfinex-derivatives","BTCF0:USTF0",1734046443930,0.68207753,100170.0,100160.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1734046444237,0.63354912,100170.0,100160.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1734046444733,0.27274912,100170.0,100160.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1734046445330,0.27274912,100170.0,100160.0,0.35473134]
["bitfinex-derivatives","BTCF0:USTF0",1734046445524,0.37734261,100170.0,100160.0,0.35473134]
["bitfinex-derivatives","BTCF0:USTF0",1734046445724,0.37734261,100170.0,100160.0,0.40053134]
["bitfinex-derivatives","BTCF0:USTF0",1734046446119,0.37734261,100170.0,100160.0,0.63980976]
["bitfinex-derivatives","BTCF0:USTF0",1734046446328,0.37734261,100170.0,100160.0,0.40053134]
["bitfinex-derivatives","BTCF0:USTF0",1734046446634,0.37734261,100170.0,100160.0,0.63980976]
["bitfinex-derivatives","BTCF0:USTF0",1734046447034,0.37734261,100170.0,100160.0,0.40053134]
["bitfinex-derivatives","BTCF0:USTF0",1734046447235,0.19869549,100170.0,100160.0,0.51423848]
["bitfinex-derivatives","BTCF0:USTF0",1734046447433,0.19869549,100170.0,100160.0,0.3377457]
["bitfinex-derivatives","BTCF0:USTF0",1734046447632,0.55949549,100170.0,100160.0,0.3377457]
["bitfinex-derivatives","BTCF0:USTF0",1734046447834,0.19869549,100170.0,100160.0,0.3377457]
["bitfinex-derivatives","BTCF0:USTF0",1734046448140,0.19869549,100170.0,100160.0,0.57702412]
["bitfinex-derivatives","BTCF0:USTF0",1734046449928,0.55949549,100170.0,100160.0,0.3377457]
["bitfinex-derivatives","BTCF0:USTF0",1734046450725,0.55949549,100170.0,100160.0,0.27496006]
["bitfinex-derivatives","BTCF0:USTF0",1734046450936,0.73814261,100170.0,100160.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1734046451335,0.82904261,100170.0,100160.0,0.22916006]
["bitfinex-derivatives","BTCF0:USTF0",1734046451531,0.82904261,100170.0,100160.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1734046451727,0.83855816,100170.0,100160.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1734046455141,0.79325816,100170.0,100160.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1734046455337,0.61461104,100170.0,100160.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1734046455727,0.79325816,100170.0,100160.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1734046458839,0.74765816,100170.0,100160.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1734046459642,0.74765816,100170.0,100160.0,0.22916006]
["bitfinex-derivatives","BTCF0:USTF0",1734046459847,0.74765816,100170.0,100160.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1734046461841,0.74765816,100170.0,100160.0,0.22916006]
["bitfinex-derivatives","BTCF0:USTF0",1734046462042,0.74765816,100170.0,100160.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1734046462644,0.19869549,100170.0,100160.0,0.40103134]
["bitfinex-derivatives","BTCF0:USTF0",1734046463448,0.19869549,100170.0,100160.0,0.64030976]
["bitfinex-derivatives","BTCF0:USTF0",1734046464849,0.19869549,100170.0,100160.0,0.51473848]
["bitfinex-derivatives","BTCF0:USTF0",1734046465045,0.14879349,100170.0,100160.0,1.00110976]
["bitfinex-derivatives","BTCF0:USTF0",1734046465249,0.20838365,100170.0,100160.0,1.35943385]
["bitfinex-derivatives","BTCF0:USTF0",1734046465444,0.20838365,100170.0,100160.0,1.76701949]
["bitfinex-derivatives","BTCF0:USTF0",1734046465746,0.20838365,100170.0,100160.0,1.46495543]
["bitfinex-derivatives","BTCF0:USTF0",1734046465747,0.08931216,100170.0,100160.0,1.46495543]
["bitfinex-derivatives","BTCF0:USTF0",1734046466055,0.08931216,100170.0,100160.0,1.52421248]
["bitfinex-derivatives","BTCF0:USTF0",1734046467241,0.08931216,100170.0,100160.0,1.58699812]
["bitfinex-derivatives","BTCF0:USTF0",1734046467646,0.20838365,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046467854,0.20838365,100180.0,100170.0,0.99836182]
["bitfinex-derivatives","BTCF0:USTF0",1734046470950,0.08931216,100180.0,100170.0,0.81900959]
["bitfinex-derivatives","BTCF0:USTF0",1734046471248,0.08931216,100180.0,100170.0,1.3538758]
["bitfinex-derivatives","BTCF0:USTF0",1734046471552,0.08931216,100180.0,100170.0,0.81900959]
["bitfinex-derivatives","BTCF0:USTF0",1734046472953,0.08931216,100180.0,100170.0,0.82875002]
["bitfinex-derivatives","BTCF0:USTF0",1734046474846,0.20838365,100190.0,100170.0,0.82875002]
["bitfinex-derivatives","BTCF0:USTF0",1734046475043,0.20838365,100190.0,100180.0,0.35459453]
["bitfinex-derivatives","BTCF0:USTF0",1734046475353,0.11907149,100190.0,100180.0,0.35459453]
["bitfinex-derivatives","BTCF0:USTF0",1734046475651,0.20824984,100190.0,100180.0,0.39759453]
["bitfinex-derivatives","BTCF0:USTF0",1734046476546,0.20824984,100190.0,100180.0,0.75839453]
["bitfinex-derivatives","BTCF0:USTF0",1734046477844,0.11907149,100190.0,100180.0,0.75839453]
["bitfinex-derivatives","BTCF0:USTF0",1734046481152,0.16896349,100190.0,100180.0,0.75839453]
["bitfinex-derivatives","BTCF0:USTF0",1734046481353,0.16896349,100190.0,100180.0,0.63282325]
["bitfinex-derivatives","BTCF0:USTF0",1734046481553,0.16896349,100190.0,100180.0,0.71539453]
["bitfinex-derivatives","BTCF0:USTF0",1734046481755,0.16896349,100190.0,100180.0,0.65260889]
["bitfinex-derivatives","BTCF0:USTF0",1734046482644,0.16896349,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734046482645,0.32089526,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734046482848,0.30290962,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734046483049,0.30290962,100190.0,100180.0,0.11268264]
["bitfinex-derivatives","BTCF0:USTF0",1734046485057,0.66370962,100190.0,100180.0,0.11268264]
["bitfinex-derivatives","BTCF0:USTF0",1734046485256,0.30290962,100190.0,100180.0,0.17546828]
["bitfinex-derivatives","BTCF0:USTF0",1734046485559,0.21376349,100190.0,100180.0,0.11268264]
["bitfinex-derivatives","BTCF0:USTF0",1734046485857,0.36255698,100190.0,100180.0,0.11268264]
["bitfinex-derivatives","BTCF0:USTF0",1734046486162,0.72335698,100190.0,100180.0,0.11268264]
["bitfinex-derivatives","BTCF0:USTF0",1734046487262,0.049897,100180.0,100170.0,0.58982525]
["bitfinex-derivatives","BTCF0:USTF0",1734046487558,0.78638941,100180.0,100170.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1734046487748,0.46828941,100180.0,100170.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1734046487951,0.76630377,100180.0,100170.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1734046488158,0.64739049,100180.0,100170.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1734046488361,0.049902,100170.0,100160.0,0.418826]
["bitfinex-derivatives","BTCF0:USTF0",1734046488568,0.30191095,100170.0,100160.0,0.11269164]
["bitfinex-derivatives","BTCF0:USTF0",1734046491058,0.30191095,100170.0,100160.0,0.17547728]
["bitfinex-derivatives","BTCF0:USTF0",1734046491267,0.2127214,100170.0,100160.0,0.35460353]
["bitfinex-derivatives","BTCF0:USTF0",1734046494266,0.2127214,100170.0,100160.0,0.29181789]
["bitfinex-derivatives","BTCF0:USTF0",1734046498962,0.2127214,100170.0,100160.0,0.35460353]
["bitfinex-derivatives","BTCF0:USTF0",1734046501176,0.30193826,100170.0,100160.0,0.35460353]
["bitfinex-derivatives","BTCF0:USTF0",1734046501372,0.30193826,100170.0,100160.0,0.17547728]
["bitfinex-derivatives","BTCF0:USTF0",1734046501672,0.20813422,100170.0,100160.0,0.71540353]
["bitfinex-derivatives","BTCF0:USTF0",1734046501873,0.08921482,100170.0,100160.0,0.99633984]
["bitfinex-derivatives","BTCF0:USTF0",1734046502064,0.08921482,100170.0,100160.0,0.75720353]
["bitfinex-derivatives","BTCF0:USTF0",1734046502570,0.08921482,100170.0,100160.0,0.99633984]
["bitfinex-derivatives","BTCF0:USTF0",1734046502869,0.08921482,100170.0,100160.0,0.75720353]
["bitfinex-derivatives","BTCF0:USTF0",1734046503461,0.08921482,100170.0,100160.0,0.99633984]
["bitfinex-derivatives","BTCF0:USTF0",1734046507876,0.20832504,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046508075,0.08928216,100180.0,100170.0,0.93605851]
["bitfinex-derivatives","BTCF0:USTF0",1734046508575,0.13917916,100180.0,100170.0,0.51247287]
["bitfinex-derivatives","BTCF0:USTF0",1734046508876,0.18107916,100180.0,100170.0,0.57525851]
["bitfinex-derivatives","BTCF0:USTF0",1734046509478,0.18107916,100180.0,100170.0,0.33636087]
["bitfinex-derivatives","BTCF0:USTF0",1734046509668,0.08928216,100180.0,100170.0,0.33636087]
["bitfinex-derivatives","BTCF0:USTF0",1734046509875,0.08928216,100180.0,100170.0,0.57525851]
["bitfinex-derivatives","BTCF0:USTF0",1734046512377,0.87652961,100190.0,100170.0,0.52535651]
["bitfinex-derivatives","BTCF0:USTF0",1734046512571,0.87652961,100190.0,100180.0,0.11268264]
["bitfinex-derivatives","BTCF0:USTF0",1734046512572,0.82663461,100190.0,100180.0,0.11268264]
["bitfinex-derivatives","BTCF0:USTF0",1734046513175,0.78283461,100190.0,100180.0,0.11268264]
["bitfinex-derivatives","BTCF0:USTF0",1734046513383,0.55948749,100190.0,100180.0,0.11268264]
["bitfinex-derivatives","BTCF0:USTF0",1734046513879,0.73813461,100190.0,100180.0,0.11268264]
["bitfinex-derivatives","BTCF0:USTF0",1734046514267,0.55948749,100190.0,100180.0,0.11268264]
["bitfinex-derivatives","BTCF0:USTF0",1734046514471,0.73813461,100190.0,100180.0,0.11268264]
["bitfinex-derivatives","BTCF0:USTF0",1734046514667,0.80092025,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734046514877,0.84302025,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734046515068,0.049897,100180.0,100170.0,0.46797287]
["bitfinex-derivatives","BTCF0:USTF0",1734046515269,0.70792682,100180.0,100170.0,0.22907523]
["bitfinex-derivatives","BTCF0:USTF0",1734046515880,0.88657394,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046516280,0.88657394,100180.0,100160.0,0.84165651]
["bitfinex-derivatives","BTCF0:USTF0",1734046516281,0.049902,100170.0,100160.0,0.46797587]
["bitfinex-derivatives","BTCF0:USTF0",1734046516583,0.049902,100170.0,100160.0,0.17917323]
["bitfinex-derivatives","BTCF0:USTF0",1734046516584,0.84317894,100170.0,100160.0,0.17917323]
["bitfinex-derivatives","BTCF0:USTF0",1734046516781,0.049907,100160.0,100150.0,0.53226392]
["bitfinex-derivatives","BTCF0:USTF0",1734046516988,0.24235118,100160.0,100150.0,0.53076651]
["bitfinex-derivatives","BTCF0:USTF0",1734046519574,0.093407,100160.0,100150.0,0.53076651]
["bitfinex-derivatives","BTCF0:USTF0",1734046520480,0.093407,100160.0,100150.0,0.29186887]
["bitfinex-derivatives","BTCF0:USTF0",1734046521191,0.10294249,100160.0,100150.0,0.29186887]
["bitfinex-derivatives","BTCF0:USTF0",1734046521982,0.46374249,100160.0,100150.0,0.29186887]
["bitfinex-derivatives","BTCF0:USTF0",1734046522183,0.61268667,100160.0,100150.0,0.29186887]
["bitfinex-derivatives","BTCF0:USTF0",1734046522385,0.46374249,100160.0,100150.0,0.29186887]
["bitfinex-derivatives","BTCF0:USTF0",1734046523692,0.61268667,100160.0,100150.0,0.29186887]
["bitfinex-derivatives","BTCF0:USTF0",1734046523883,0.65748667,100160.0,100150.0,0.29186887]
["bitfinex-derivatives","BTCF0:USTF0",1734046524390,0.65748667,100160.0,100150.0,0.11269564]
["bitfinex-derivatives","BTCF0:USTF0",1734046527489,0.049912,100150.0,100140.0,0.98129133]
["bitfinex-derivatives","BTCF0:USTF0",1734046527788,0.049912,100150.0,100140.0,0.74239369]
["bitfinex-derivatives","BTCF0:USTF0",1734046528181,0.049912,100150.0,100140.0,0.38159369]
["bitfinex-derivatives","BTCF0:USTF0",1734046528381,0.049912,100150.0,100140.0,0.33579369]
["bitfinex-derivatives","BTCF0:USTF0",1734046529988,0.049912,100150.0,100140.0,0.39857933]
["bitfinex-derivatives","BTCF0:USTF0",1734046530189,0.049912,100150.0,100140.0,0.75937933]
["bitfinex-derivatives","BTCF0:USTF0",1734046530392,0.049912,100150.0,100140.0,0.80367933]
["bitfinex-derivatives","BTCF0:USTF0",1734046531487,0.454209,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734046531687,0.454209,100160.0,100150.0,0.11269764]
["bitfinex-derivatives","BTCF0:USTF0",1734046531887,0.093409,100160.0,100150.0,0.11269764]
["bitfinex-derivatives","BTCF0:USTF0",1734046532196,0.049909,100160.0,100150.0,0.11269764]
["bitfinex-derivatives","BTCF0:USTF0",1734046532692,0.59774418,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734046532693,0.60554918,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734046532899,0.61502642,100170.0,100160.0,0.11269264]
["bitfinex-derivatives","BTCF0:USTF0",1734046533494,0.10528224,100170.0,100160.0,0.11269264]
["bitfinex-derivatives","BTCF0:USTF0",1734046533889,0.10528224,100170.0,100160.0,0.65266587]
["bitfinex-derivatives","BTCF0:USTF0",1734046534295,0.30372982,100180.0,100160.0,0.71545151]
["bitfinex-derivatives","BTCF0:USTF0",1734046534296,0.19474418,100180.0,100160.0,0.71545151]
["bitfinex-derivatives","BTCF0:USTF0",1734046534500,0.049898,100180.0,100170.0,0.47348464]
["bitfinex-derivatives","BTCF0:USTF0",1734046535705,0.05969393,100180.0,100170.0,0.47348464]
["bitfinex-derivatives","BTCF0:USTF0",1734046537605,0.049898,100180.0,100170.0,0.47348464]
["bitfinex-derivatives","BTCF0:USTF0",1734046538190,0.049898,100180.0,100170.0,0.65265787]
["bitfinex-derivatives","BTCF0:USTF0",1734046540802,0.049898,100180.0,100170.0,0.58987223]
["bitfinex-derivatives","BTCF0:USTF0",1734046541001,0.049898,100180.0,100170.0,0.65265787]
["bitfinex-derivatives","BTCF0:USTF0",1734046541396,0.2018144,100190.0,100170.0,0.65265787]
["bitfinex-derivatives","BTCF0:USTF0",1734046541601,0.85919011,100200.0,100180.0,0.53626828]
["bitfinex-derivatives","BTCF0:USTF0",1734046541602,0.38563318,100200.0,100180.0,0.53626828]
["bitfinex-derivatives","BTCF0:USTF0",1734046541804,0.29883318,100200.0,100190.0,0.47347764]
["bitfinex-derivatives","BTCF0:USTF0",1734046542206,0.1,100200.0,100190.0,0.47347764]
["bitfinex-derivatives","BTCF0:USTF0",1734046543601,0.149887,100200.0,100190.0,0.47347764]
["bitfinex-derivatives","BTCF0:USTF0",1734046544497,0.1,100200.0,100190.0,0.47347764]
["bitfinex-derivatives","BTCF0:USTF0",1734046545214,0.1,100200.0,100190.0,0.50630734]
["bitfinex-derivatives","BTCF0:USTF0",1734046548910,0.149887,100200.0,100190.0,0.50630734]
["bitfinex-derivatives","BTCF0:USTF0",1734046549205,0.149887,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734046551501,0.149887,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734046551797,0.149887,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734046553111,0.149887,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734046553308,0.149887,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734046554107,0.149887,100200.0,100180.0,0.28830197]
["bitfinex-derivatives","BTCF0:USTF0",1734046554108,0.049892,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734046554418,0.049897,100180.0,100170.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1734046554601,0.049897,100180.0,100170.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734046554805,0.410697,100180.0,100170.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734046560015,0.50631234,100180.0,100160.0,0.41303431]
["bitfinex-derivatives","BTCF0:USTF0",1734046560218,0.049907,100160.0,100150.0,0.22844685]
["bitfinex-derivatives","BTCF0:USTF0",1734046560405,0.049907,100160.0,100150.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734046562707,0.049907,100160.0,100150.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734046568024,0.049907,100160.0,100150.0,0.50632634]
["bitfinex-derivatives","BTCF0:USTF0",1734046568222,0.66292533,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734046568515,0.51909589,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046568516,0.53936715,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046568826,0.42054682,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046569208,0.3608,100180.0,100170.0,0.11267723]
["bitfinex-derivatives","BTCF0:USTF0",1734046571217,0.3608,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046573319,0.3608,100180.0,100170.0,0.05946947]
["bitfinex-derivatives","BTCF0:USTF0",1734046574425,0.410697,100180.0,100170.0,0.05946947]
["bitfinex-derivatives","BTCF0:USTF0",1734046575520,0.410697,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046575723,0.50636566,100180.0,100160.0,0.62743585]
["bitfinex-derivatives","BTCF0:USTF0",1734046575931,0.094302,100170.0,100160.0,0.454205]
["bitfinex-derivatives","BTCF0:USTF0",1734046576427,0.455102,100170.0,100160.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1734046578427,0.57392233,100170.0,100160.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1734046580920,0.57392233,100170.0,100160.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734046581116,0.61862233,100170.0,100160.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734046581316,0.61862233,100170.0,100160.0,0.22844085]
["bitfinex-derivatives","BTCF0:USTF0",1734046582132,0.7670694,100170.0,100160.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734046582330,0.7670694,100170.0,100160.0,0.22844085]
["bitfinex-derivatives","BTCF0:USTF0",1734046583333,0.8105694,100170.0,100160.0,0.22844085]
["bitfinex-derivatives","BTCF0:USTF0",1734046583829,0.90623806,100170.0,100160.0,0.22844085]
["bitfinex-derivatives","BTCF0:USTF0",1734046584029,0.78741773,100170.0,100160.0,0.17853585]
["bitfinex-derivatives","BTCF0:USTF0",1734046584831,0.79701442,100170.0,100160.0,0.17853585]
["bitfinex-derivatives","BTCF0:USTF0",1734046586827,0.87948225,100170.0,100160.0,0.17853585]
["bitfinex-derivatives","BTCF0:USTF0",1734046587931,0.87948225,100170.0,100150.0,0.47641848]
["bitfinex-derivatives","BTCF0:USTF0",1734046588134,0.16912896,100160.0,100150.0,0.29788263]
["bitfinex-derivatives","BTCF0:USTF0",1734046589018,0.11922196,100160.0,100150.0,0.39355129]
["bitfinex-derivatives","BTCF0:USTF0",1734046589224,0.86988756,100170.0,100150.0,1.30269327]
["bitfinex-derivatives","BTCF0:USTF0",1734046589225,0.26766903,100170.0,100150.0,1.30269327]
["bitfinex-derivatives","BTCF0:USTF0",1734046589421,0.11922196,100170.0,100160.0,1.01250491]
["bitfinex-derivatives","BTCF0:USTF0",1734046589627,0.11922196,100170.0,100160.0,1.13068322]
["bitfinex-derivatives","BTCF0:USTF0",1734046589827,0.11922196,100170.0,100160.0,1.37975141]
["bitfinex-derivatives","BTCF0:USTF0",1734046590335,0.11922196,100180.0,100160.0,1.49863662]
["bitfinex-derivatives","BTCF0:USTF0",1734046590527,0.45326203,100190.0,100170.0,1.04305348]
["bitfinex-derivatives","BTCF0:USTF0",1734046590722,0.45326203,100190.0,100180.0,0.46835236]
["bitfinex-derivatives","BTCF0:USTF0",1734046591326,0.45326203,100190.0,100180.0,0.2292293]
["bitfinex-derivatives","BTCF0:USTF0",1734046591920,0.46294482,100190.0,100180.0,0.2292293]
["bitfinex-derivatives","BTCF0:USTF0",1734046594137,0.46294482,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734046594528,0.46294482,100190.0,100180.0,0.2292293]
["bitfinex-derivatives","BTCF0:USTF0",1734046594922,0.37334482,100190.0,100180.0,0.2292293]
["bitfinex-derivatives","BTCF0:USTF0",1734046595134,0.37334482,100190.0,100180.0,0.2715293]
["bitfinex-derivatives","BTCF0:USTF0",1734046597234,0.37334482,100190.0,100180.0,0.28129322]
["bitfinex-derivatives","BTCF0:USTF0",1734046597436,0.22489775,100190.0,100180.0,0.2715293]
["bitfinex-derivatives","BTCF0:USTF0",1734046597838,0.37334482,100190.0,100180.0,0.2715293]
["bitfinex-derivatives","BTCF0:USTF0",1734046598143,0.37334482,100190.0,100180.0,0.2292293]
["bitfinex-derivatives","BTCF0:USTF0",1734046598438,0.46064482,100190.0,100180.0,0.2292293]
["bitfinex-derivatives","BTCF0:USTF0",1734046599241,0.31219775,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734046600032,0.40786641,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734046601038,0.91711348,100190.0,100180.0,0.1793323]
["bitfinex-derivatives","BTCF0:USTF0",1734046601240,0.91711348,100190.0,100170.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734046601241,0.049897,100180.0,100170.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734046601435,0.77391121,100180.0,100170.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734046601634,0.67824255,100180.0,100170.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734046601842,0.31744255,100180.0,100170.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734046605146,0.31744255,100180.0,100170.0,0.11268666]
["bitfinex-derivatives","BTCF0:USTF0",1734046605546,0.16899548,100180.0,100170.0,0.11268666]
["bitfinex-derivatives","BTCF0:USTF0",1734046608744,0.23178114,100180.0,100170.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734046609444,0.23178114,100180.0,100170.0,0.2292333]
["bitfinex-derivatives","BTCF0:USTF0",1734046609743,0.23178114,100180.0,100170.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734046610243,0.23178114,100180.0,100170.0,0.2292333]
["bitfinex-derivatives","BTCF0:USTF0",1734046610844,0.74102821,100180.0,100170.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734046611043,0.049902,100170.0,100160.0,0.88077689]
["bitfinex-derivatives","BTCF0:USTF0",1734046611246,0.092902,100170.0,100160.0,0.94356255]
["bitfinex-derivatives","BTCF0:USTF0",1734046611748,0.092902,100170.0,100160.0,0.88077689]
["bitfinex-derivatives","BTCF0:USTF0",1734046612946,0.15568766,100170.0,100160.0,0.82916136]
["bitfinex-derivatives","BTCF0:USTF0",1734046613155,0.27478614,100170.0,100160.0,0.46836136]
["bitfinex-derivatives","BTCF0:USTF0",1734046613345,0.25530048,100170.0,100160.0,0.46836136]
["bitfinex-derivatives","BTCF0:USTF0",1734046613647,0.25530048,100170.0,100160.0,0.2292383]
["bitfinex-derivatives","BTCF0:USTF0",1734046613838,0.87133321,100170.0,100160.0,0.2292383]
["bitfinex-derivatives","BTCF0:USTF0",1734046614948,0.29930048,100170.0,100160.0,0.65282396]
["bitfinex-derivatives","BTCF0:USTF0",1734046615140,0.29930048,100170.0,100160.0,0.89194702]
["bitfinex-derivatives","BTCF0:USTF0",1734046619354,0.29930048,100170.0,100160.0,0.46836136]
["bitfinex-derivatives","BTCF0:USTF0",1734046619355,0.47644128,100170.0,100160.0,0.46836136]
["bitfinex-derivatives","BTCF0:USTF0",1734046619555,0.47644128,100170.0,100160.0,0.2292383]
["bitfinex-derivatives","BTCF0:USTF0",1734046619853,0.52114128,100170.0,100160.0,0.2292383]
["bitfinex-derivatives","BTCF0:USTF0",1734046620438,0.45835562,100170.0,100160.0,0.29202396]
["bitfinex-derivatives","BTCF0:USTF0",1734046622743,0.45835562,100170.0,100160.0,0.1793323]
["bitfinex-derivatives","BTCF0:USTF0",1734046622744,0.7628428,100170.0,100160.0,0.1793323]
["bitfinex-derivatives","BTCF0:USTF0",1734046622946,0.049907,100160.0,100150.0,0.46836636]
["bitfinex-derivatives","BTCF0:USTF0",1734046623142,0.38078417,100160.0,100150.0,0.2292433]
["bitfinex-derivatives","BTCF0:USTF0",1734046625157,0.31799851,100160.0,100150.0,0.2292433]
["bitfinex-derivatives","BTCF0:USTF0",1734046626560,0.16905878,100160.0,100150.0,0.2292433]
["bitfinex-derivatives","BTCF0:USTF0",1734046627060,0.31799851,100160.0,100150.0,0.2292433]
["bitfinex-derivatives","BTCF0:USTF0",1734046627362,0.16905878,100160.0,100150.0,0.2292433]
["bitfinex-derivatives","BTCF0:USTF0",1734046630160,0.31799851,100160.0,100150.0,0.2292433]
["bitfinex-derivatives","BTCF0:USTF0",1734046630356,0.20847634,100160.0,100150.0,0.68576841]
["bitfinex-derivatives","BTCF0:USTF0",1734046630556,0.20847634,100160.0,100150.0,0.97029147]
["bitfinex-derivatives","BTCF0:USTF0",1734046630762,0.08932456,100160.0,100150.0,0.79095917]
["bitfinex-derivatives","BTCF0:USTF0",1734046630968,0.20847634,100160.0,100150.0,0.79095917]
["bitfinex-derivatives","BTCF0:USTF0",1734046631459,0.20847634,100160.0,100150.0,0.83315917]
["bitfinex-derivatives","BTCF0:USTF0",1734046631665,0.08932456,100160.0,100150.0,0.83315917]
["bitfinex-derivatives","BTCF0:USTF0",1734046631958,0.25838334,100160.0,100150.0,0.83315917]
["bitfinex-derivatives","BTCF0:USTF0",1734046632167,0.13923156,100160.0,100150.0,0.73743406]
["bitfinex-derivatives","BTCF0:USTF0",1734046632354,0.25838334,100160.0,100150.0,0.69523406]
["bitfinex-derivatives","BTCF0:USTF0",1734046633463,0.08932456,100160.0,100150.0,0.79095917]
["bitfinex-derivatives","BTCF0:USTF0",1734046633663,0.08932456,100160.0,100150.0,1.38017018]
["bitfinex-derivatives","BTCF0:USTF0",1734046634054,0.08932456,100160.0,100150.0,0.67419382]
["bitfinex-derivatives","BTCF0:USTF0",1734046634557,0.25838334,100160.0,100150.0,0.51373361]
["bitfinex-derivatives","BTCF0:USTF0",1734046635058,0.25838334,100160.0,100150.0,0.87453361]
["bitfinex-derivatives","BTCF0:USTF0",1734046635362,0.25838334,100160.0,100150.0,0.51373361]
["bitfinex-derivatives","BTCF0:USTF0",1734046637664,0.25838334,100160.0,100150.0,0.46833361]
["bitfinex-derivatives","BTCF0:USTF0",1734046637860,0.35410845,100160.0,100150.0,0.46833361]
["bitfinex-derivatives","BTCF0:USTF0",1734046638065,0.41372362,100160.0,100150.0,0.22921055]
["bitfinex-derivatives","BTCF0:USTF0",1734046640259,0.41371529,100160.0,100150.0,0.22921055]
["bitfinex-derivatives","BTCF0:USTF0",1734046640664,0.31799018,100160.0,100150.0,0.22921055]
["bitfinex-derivatives","BTCF0:USTF0",1734046641165,0.31799329,100160.0,100150.0,0.22921055]
["bitfinex-derivatives","BTCF0:USTF0",1734046642266,0.19884673,100160.0,100150.0,0.22921055]
["bitfinex-derivatives","BTCF0:USTF0",1734046642460,0.29457184,100160.0,100150.0,0.17929955]
["bitfinex-derivatives","BTCF0:USTF0",1734046642667,0.83350833,100160.0,100140.0,0.55485513]
["bitfinex-derivatives","BTCF0:USTF0",1734046642865,0.25840905,100150.0,100140.0,0.55485513]
["bitfinex-derivatives","BTCF0:USTF0",1734046643059,0.31798748,100150.0,100140.0,0.55485513]
["bitfinex-derivatives","BTCF0:USTF0",1734046644272,0.67878748,100150.0,100140.0,0.31573207]
["bitfinex-derivatives","BTCF0:USTF0",1734046644765,0.67878748,100150.0,100140.0,0.55485513]
["bitfinex-derivatives","BTCF0:USTF0",1734046645172,0.52985666,100150.0,100140.0,0.55485513]
["bitfinex-derivatives","BTCF0:USTF0",1734046645372,0.2583907,100150.0,100140.0,0.55485513]
["bitfinex-derivatives","BTCF0:USTF0",1734046646575,0.71491581,100150.0,100140.0,0.46995513]
["bitfinex-derivatives","BTCF0:USTF0",1734046646875,0.85001259,100150.0,100140.0,0.42004013]
["bitfinex-derivatives","BTCF0:USTF0",1734046647070,0.76806793,100150.0,100140.0,0.18091707]
["bitfinex-derivatives","BTCF0:USTF0",1734046647374,0.94620442,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046647579,0.7972736,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046647764,0.8971288,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046648079,1.04598756,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046648261,1.04596434,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046651770,1.05557735,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046653280,1.02269192,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046654270,0.84455543,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046662880,0.86424574,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046664783,0.92708542,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046665084,0.86424574,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046665283,1.04238223,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046668290,0.92265224,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046668484,0.88563672,100150.0,100140.0,0.05003682]
["bitfinex-derivatives","BTCF0:USTF0",1734046668883,0.55866469,100150.0,100140.0,0.05003682]
["bitfinex-derivatives","BTCF0:USTF0",1734046669480,0.049912,100150.0,100140.0,0.1128765]
["bitfinex-derivatives","BTCF0:USTF0",1734046669687,0.3608,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734046669688,0.41071,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734046669893,0.47354968,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734046670191,0.04991,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734046670383,0.11274968,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734046671392,0.490505,100170.0,100150.0,0.47355168]
["bitfinex-derivatives","BTCF0:USTF0",1734046671690,0.049905,100170.0,100160.0,0.11274668]
["bitfinex-derivatives","BTCF0:USTF0",1734046671891,0.049905,100170.0,100160.0,0.30244981]
["bitfinex-derivatives","BTCF0:USTF0",1734046671892,0.38731275,100170.0,100160.0,0.30244981]
["bitfinex-derivatives","BTCF0:USTF0",1734046672195,0.31787539,100170.0,100160.0,0.36528949]
["bitfinex-derivatives","BTCF0:USTF0",1734046673300,0.31787539,100170.0,100160.0,0.30244981]
["bitfinex-derivatives","BTCF0:USTF0",1734046674297,0.20829575,100170.0,100160.0,0.75893303]
["bitfinex-derivatives","BTCF0:USTF0",1734046674797,0.25819475,100180.0,100160.0,0.99819011]
["bitfinex-derivatives","BTCF0:USTF0",1734046674996,0.25819475,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046675998,0.2682622,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734046677096,0.2682622,100180.0,100160.0,0.95793112]
["bitfinex-derivatives","BTCF0:USTF0",1734046677097,0.049902,100170.0,100160.0,0.66324781]
["bitfinex-derivatives","BTCF0:USTF0",1734046677498,0.13913331,100170.0,100160.0,0.123005]
["bitfinex-derivatives","BTCF0:USTF0",1734046678090,0.25819775,100170.0,100160.0,0.123005]
["bitfinex-derivatives","BTCF0:USTF0",1734046678696,0.25819775,100170.0,100160.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1734046678896,0.71468097,100170.0,100160.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1734046679199,0.049907,100160.0,100150.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734046679493,0.449307,100160.0,100150.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734046679693,0.53853831,100160.0,100150.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734046679893,0.63422153,100160.0,100150.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734046680092,0.75328597,100160.0,100150.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734046680986,0.049912,100150.0,100140.0,0.12453482]
["bitfinex-derivatives","BTCF0:USTF0",1734046681692,0.13914331,100150.0,100140.0,0.12453482]
["bitfinex-derivatives","BTCF0:USTF0",1734046682196,0.49994331,100150.0,100140.0,0.12453482]
["bitfinex-derivatives","BTCF0:USTF0",1734046682405,0.13914331,100150.0,100140.0,0.12453482]
["bitfinex-derivatives","BTCF0:USTF0",1734046682790,0.49994331,100150.0,100140.0,0.12453482]
["bitfinex-derivatives","BTCF0:USTF0",1734046683002,0.71469097,100150.0,100140.0,0.05003482]
["bitfinex-derivatives","BTCF0:USTF0",1734046684199,0.71469097,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046684200,0.81454617,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046684394,0.76301486,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046684593,0.92192459,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046686896,0.95982459,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046688600,0.89992419,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046689104,0.81091864,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046694301,0.95982459,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046694708,0.84076015,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046695405,0.9593878,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046695609,0.84076015,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046696009,0.97970612,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046696701,0.83080017,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046697396,0.62831717,100150.0,100140.0,0.09580304]
["bitfinex-derivatives","BTCF0:USTF0",1734046697604,0.62831717,100150.0,100140.0,0.14572004]
["bitfinex-derivatives","BTCF0:USTF0",1734046697803,0.62831717,100150.0,100140.0,0.18232004]
["bitfinex-derivatives","BTCF0:USTF0",1734046698010,0.50968892,100150.0,100140.0,0.18232004]
["bitfinex-derivatives","BTCF0:USTF0",1734046698202,0.50968892,100150.0,100140.0,0.08663682]
["bitfinex-derivatives","BTCF0:USTF0",1734046698401,0.50968892,100150.0,100140.0,0.18232004]
["bitfinex-derivatives","BTCF0:USTF0",1734046698614,0.50968892,100150.0,100140.0,0.08663682]
["bitfinex-derivatives","BTCF0:USTF0",1734046698907,0.50968892,100150.0,100140.0,0.18232004]
["bitfinex-derivatives","BTCF0:USTF0",1734046699611,0.42071578,100150.0,100140.0,0.18232004]
["bitfinex-derivatives","BTCF0:USTF0",1734046700196,0.42071578,100150.0,100140.0,0.08663682]
["bitfinex-derivatives","BTCF0:USTF0",1734046700804,0.42071578,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046701004,0.77348245,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046701204,0.83996015,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046701418,1.0186473,100150.0,100140.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734046701808,1.0186473,100150.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734046702014,0.410722,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734046702312,0.49972683,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734046702505,0.49972683,100130.0,100110.0,0.76225516]
["bitfinex-derivatives","BTCF0:USTF0",1734046702506,0.049927,100120.0,100110.0,0.76225516]
["bitfinex-derivatives","BTCF0:USTF0",1734046702702,0.049927,100120.0,100110.0,0.66657194]
["bitfinex-derivatives","BTCF0:USTF0",1734046702906,0.05000839,100120.0,100110.0,0.26867194]
["bitfinex-derivatives","BTCF0:USTF0",1734046703110,0.50649161,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046703314,0.59549644,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046705107,0.63299644,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046705308,0.75166955,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046706710,0.65598633,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046707214,0.5669815,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046707528,0.65600431,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046708315,0.5669815,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046709417,0.66266472,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046710427,0.5669815,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046710624,0.65603012,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046711511,0.65403012,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046711823,0.65403012,100120.0,100110.0,0.05143013]
["bitfinex-derivatives","BTCF0:USTF0",1734046712024,0.65403012,100120.0,100110.0,0.18311335]
["bitfinex-derivatives","BTCF0:USTF0",1734046712025,0.61653012,100120.0,100110.0,0.18311335]
["bitfinex-derivatives","BTCF0:USTF0",1734046712220,0.13705701,100120.0,100110.0,0.18311335]
["bitfinex-derivatives","BTCF0:USTF0",1734046712418,8.139e-05,100120.0,100110.0,0.72335616]
["bitfinex-derivatives","BTCF0:USTF0",1734046712821,8.139e-05,100120.0,100110.0,0.96261324]
["bitfinex-derivatives","BTCF0:USTF0",1734046713418,8.139e-05,100120.0,100110.0,1.33898456]
["bitfinex-derivatives","BTCF0:USTF0",1734046714427,8.139e-05,100120.0,100110.0,0.96227654]
["bitfinex-derivatives","BTCF0:USTF0",1734046715618,8.139e-05,100120.0,100110.0,0.78317043]
["bitfinex-derivatives","BTCF0:USTF0",1734046716622,8.139e-05,100120.0,100110.0,0.68748721]
["bitfinex-derivatives","BTCF0:USTF0",1734046716825,8.139e-05,100120.0,100110.0,0.78317043]
["bitfinex-derivatives","BTCF0:USTF0",1734046718411,8.139e-05,100120.0,100110.0,0.79316519]
["bitfinex-derivatives","BTCF0:USTF0",1734046719323,0.05000839,100120.0,100110.0,0.87663034]
["bitfinex-derivatives","BTCF0:USTF0",1734046719626,0.05000839,100120.0,100110.0,0.86663558]
["bitfinex-derivatives","BTCF0:USTF0",1734046720520,0.59554023,100120.0,100110.0,0.1806465]
["bitfinex-derivatives","BTCF0:USTF0",1734046720820,0.71421334,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046721120,0.77407067,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046721319,0.71424092,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046721924,0.62516472,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046727622,0.6348979,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046728424,0.78380385,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046730328,0.66513074,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046730626,0.70203074,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046734448,0.60634752,100120.0,100110.0,0.2305785]
["bitfinex-derivatives","BTCF0:USTF0",1734046734622,0.21565094,100120.0,100110.0,0.6289785]
["bitfinex-derivatives","BTCF0:USTF0",1734046734822,0.30490884,100120.0,100110.0,0.86823558]
["bitfinex-derivatives","BTCF0:USTF0",1734046737237,0.29517566,100120.0,100110.0,0.86823558]
["bitfinex-derivatives","BTCF0:USTF0",1734046737537,0.29517566,100120.0,100110.0,0.9639188]
["bitfinex-derivatives","BTCF0:USTF0",1734046737538,0.08933929,100120.0,100110.0,0.9639188]
["bitfinex-derivatives","BTCF0:USTF0",1734046737725,0.08933929,100120.0,100110.0,0.9992188]
["bitfinex-derivatives","BTCF0:USTF0",1734046737921,0.08933929,100120.0,100110.0,0.82007043]
["bitfinex-derivatives","BTCF0:USTF0",1734046738123,0.08933929,100120.0,100110.0,1.24655122]
["bitfinex-derivatives","BTCF0:USTF0",1734046738330,0.13926629,100120.0,100110.0,0.88575122]
["bitfinex-derivatives","BTCF0:USTF0",1734046738532,0.63324951,100120.0,100110.0,0.50762674]
["bitfinex-derivatives","BTCF0:USTF0",1734046738727,0.75225888,100120.0,100110.0,0.23076966]
["bitfinex-derivatives","BTCF0:USTF0",1734046740431,0.65657566,100120.0,100110.0,0.23076966]
["bitfinex-derivatives","BTCF0:USTF0",1734046741731,0.65660042,100120.0,100110.0,0.23076966]
["bitfinex-derivatives","BTCF0:USTF0",1734046741926,0.56731776,100120.0,100110.0,0.23076966]
["bitfinex-derivatives","BTCF0:USTF0",1734046742130,0.66300098,100120.0,100110.0,0.23076966]
["bitfinex-derivatives","BTCF0:USTF0",1734046742333,0.56731776,100120.0,100110.0,0.23076966]
["bitfinex-derivatives","BTCF0:USTF0",1734046742532,0.20651776,100120.0,100110.0,0.23076966]
["bitfinex-derivatives","BTCF0:USTF0",1734046742832,0.56731776,100120.0,100110.0,0.23076966]
["bitfinex-derivatives","BTCF0:USTF0",1734046743033,0.20651776,100120.0,100110.0,0.23076966]
["bitfinex-derivatives","BTCF0:USTF0",1734046743237,0.71622371,100120.0,100110.0,0.23076966]
["bitfinex-derivatives","BTCF0:USTF0",1734046743436,0.81190693,100120.0,100110.0,0.18083766]
["bitfinex-derivatives","BTCF0:USTF0",1734046743745,0.81190693,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046743746,0.69289756,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046744237,0.97138845,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046744945,0.8224825,100120.0,100110.0,0.00149813]
["bitfinex-derivatives","BTCF0:USTF0",1734046745332,0.049932,100110.0,100100.0,0.22927553]
["bitfinex-derivatives","BTCF0:USTF0",1734046745532,0.69327904,100110.0,100090.0,0.46654014]
["bitfinex-derivatives","BTCF0:USTF0",1734046745735,0.25831622,100100.0,100090.0,0.51648014]
["bitfinex-derivatives","BTCF0:USTF0",1734046745940,0.71490725,100100.0,100090.0,0.50663661]
["bitfinex-derivatives","BTCF0:USTF0",1734046746144,0.71490725,100100.0,100090.0,0.26737953]
["bitfinex-derivatives","BTCF0:USTF0",1734046746345,0.75170725,100100.0,100090.0,0.26737953]
["bitfinex-derivatives","BTCF0:USTF0",1734046746534,0.75170725,100100.0,100090.0,0.22927953]
["bitfinex-derivatives","BTCF0:USTF0",1734046746848,0.66240187,100100.0,100090.0,0.22927953]
["bitfinex-derivatives","BTCF0:USTF0",1734046748239,0.81123497,100100.0,100090.0,0.17933953]
["bitfinex-derivatives","BTCF0:USTF0",1734046748446,0.049942,100090.0,100080.0,0.22928553]
["bitfinex-derivatives","BTCF0:USTF0",1734046748748,0.25826265,100090.0,100080.0,0.22928553]
["bitfinex-derivatives","BTCF0:USTF0",1734046749150,0.61906265,100090.0,100080.0,0.22928553]
["bitfinex-derivatives","BTCF0:USTF0",1734046749344,0.52978237,100090.0,100080.0,0.22928553]
["bitfinex-derivatives","BTCF0:USTF0",1734046749540,0.61904663,100090.0,100080.0,0.22928553]
["bitfinex-derivatives","BTCF0:USTF0",1734046750241,0.52978237,100090.0,100080.0,0.22928553]
["bitfinex-derivatives","BTCF0:USTF0",1734046750549,0.61903203,100090.0,100080.0,0.22928553]
["bitfinex-derivatives","BTCF0:USTF0",1734046751142,0.61903203,100090.0,100080.0,0.17933953]
["bitfinex-derivatives","BTCF0:USTF0",1734046751344,0.52988075,100090.0,100080.0,0.17933953]
["bitfinex-derivatives","BTCF0:USTF0",1734046751544,0.049947,100080.0,100070.0,0.51586141]
["bitfinex-derivatives","BTCF0:USTF0",1734046751739,0.13913082,100080.0,100070.0,0.51586141]
["bitfinex-derivatives","BTCF0:USTF0",1734046752140,0.049947,100080.0,100070.0,0.33652188]
["bitfinex-derivatives","BTCF0:USTF0",1734046752341,0.049947,100080.0,100070.0,0.51580214]
["bitfinex-derivatives","BTCF0:USTF0",1734046752648,0.49993082,100080.0,100070.0,0.27654506]
["bitfinex-derivatives","BTCF0:USTF0",1734046753540,0.049947,100080.0,100070.0,0.27654506]
["bitfinex-derivatives","BTCF0:USTF0",1734046755141,0.049947,100080.0,100070.0,0.37222828]
["bitfinex-derivatives","BTCF0:USTF0",1734046755345,0.049947,100080.0,100070.0,0.61148536]
["bitfinex-derivatives","BTCF0:USTF0",1734046755650,0.5000252,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734046755839,0.5000252,100090.0,100080.0,0.50643022]
["bitfinex-derivatives","BTCF0:USTF0",1734046755840,0.05004138,100090.0,100080.0,0.50643022]
["bitfinex-derivatives","BTCF0:USTF0",1734046756040,0.05004138,100090.0,100080.0,0.54413022]
["bitfinex-derivatives","BTCF0:USTF0",1734046756256,0.05004138,100090.0,100080.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1734046756548,0.05004138,100090.0,100080.0,0.26692726]
["bitfinex-derivatives","BTCF0:USTF0",1734046757146,0.05004138,100090.0,100080.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1734046757545,0.1392252,100090.0,100080.0,0.26692726]
["bitfinex-derivatives","BTCF0:USTF0",1734046758145,0.1392252,100090.0,100080.0,0.22922726]
["bitfinex-derivatives","BTCF0:USTF0",1734046760850,0.1392252,100090.0,100080.0,0.59002726]
["bitfinex-derivatives","BTCF0:USTF0",1734046761051,0.05004138,100090.0,100080.0,0.59002726]
["bitfinex-derivatives","BTCF0:USTF0",1734046761456,9.838e-05,100090.0,100080.0,0.59002726]
["bitfinex-derivatives","BTCF0:USTF0",1734046761856,9.838e-05,100090.0,100080.0,0.22922726]
["bitfinex-derivatives","BTCF0:USTF0",1734046762348,0.05004038,100090.0,100080.0,0.22922726]
["bitfinex-derivatives","BTCF0:USTF0",1734046762845,0.05004038,100090.0,100080.0,0.59002726]
["bitfinex-derivatives","BTCF0:USTF0",1734046763043,9.838e-05,100090.0,100080.0,0.82928434]
["bitfinex-derivatives","BTCF0:USTF0",1734046764459,9.838e-05,100090.0,100080.0,0.46848434]
["bitfinex-derivatives","BTCF0:USTF0",1734046764848,9.838e-05,100090.0,100080.0,0.82928434]
["bitfinex-derivatives","BTCF0:USTF0",1734046766161,0.05004038,100090.0,100080.0,0.82928434]
["bitfinex-derivatives","BTCF0:USTF0",1734046766365,0.1392242,100090.0,100080.0,0.65000408]
["bitfinex-derivatives","BTCF0:USTF0",1734046767049,0.1392242,100090.0,100080.0,0.4683599]
["bitfinex-derivatives","BTCF0:USTF0",1734046767454,0.1392242,100090.0,100080.0,0.28920408]
["bitfinex-derivatives","BTCF0:USTF0",1734046771061,0.25826457,100090.0,100080.0,0.28920408]
["bitfinex-derivatives","BTCF0:USTF0",1734046771263,0.1392242,100090.0,100080.0,0.28920408]
["bitfinex-derivatives","BTCF0:USTF0",1734046771572,0.25826457,100090.0,100080.0,0.28920408]
["bitfinex-derivatives","BTCF0:USTF0",1734046772361,0.1392242,100090.0,100080.0,0.28920408]
["bitfinex-derivatives","BTCF0:USTF0",1734046772566,0.25826457,100090.0,100080.0,0.28920408]
["bitfinex-derivatives","BTCF0:USTF0",1734046773663,0.25826457,100090.0,100080.0,0.58827544]
["bitfinex-derivatives","BTCF0:USTF0",1734046774165,0.25826457,100090.0,100080.0,0.85149578]
["bitfinex-derivatives","BTCF0:USTF0",1734046774370,0.25826457,100090.0,100080.0,0.58827544]
["bitfinex-derivatives","BTCF0:USTF0",1734046774558,0.25826457,100090.0,100080.0,0.8514387]
["bitfinex-derivatives","BTCF0:USTF0",1734046776067,0.32116288,100090.0,100080.0,0.8514387]
["bitfinex-derivatives","BTCF0:USTF0",1734046776260,0.16908075,100090.0,100080.0,0.8514387]
["bitfinex-derivatives","BTCF0:USTF0",1734046776461,0.16908075,100090.0,100080.0,0.58827544]
["bitfinex-derivatives","BTCF0:USTF0",1734046776761,0.23197906,100090.0,100080.0,0.28920408]
["bitfinex-derivatives","BTCF0:USTF0",1734046777169,0.6225807,100090.0,100080.0,0.46883222]
["bitfinex-derivatives","BTCF0:USTF0",1734046777469,0.87496785,100090.0,100080.0,0.22957514]
["bitfinex-derivatives","BTCF0:USTF0",1734046779259,0.6962807,100090.0,100080.0,0.17962814]
["bitfinex-derivatives","BTCF0:USTF0",1734046779462,0.6962807,100090.0,100080.0,0.41888522]
["bitfinex-derivatives","BTCF0:USTF0",1734046780368,0.6962807,100090.0,100080.0,0.17962814]
["bitfinex-derivatives","BTCF0:USTF0",1734046780567,0.87496785,100090.0,100080.0,0.17962814]
["bitfinex-derivatives","BTCF0:USTF0",1734046787369,0.6962807,100090.0,100080.0,0.17962814]
["bitfinex-derivatives","BTCF0:USTF0",1734046788172,0.87496785,100090.0,100080.0,0.17962814]
["bitfinex-derivatives","BTCF0:USTF0",1734046788481,0.6962807,100090.0,100080.0,0.17962814]
["bitfinex-derivatives","BTCF0:USTF0",1734046789878,0.049947,100080.0,100070.0,0.50603522]
["bitfinex-derivatives","BTCF0:USTF0",1734046790066,0.71784381,100080.0,100070.0,0.50603522]
["bitfinex-derivatives","BTCF0:USTF0",1734046790670,0.71784381,100080.0,100070.0,0.45608522]
["bitfinex-derivatives","BTCF0:USTF0",1734046790969,0.8404841,100080.0,100070.0,0.17962814]
["bitfinex-derivatives","BTCF0:USTF0",1734046791175,0.77758579,100080.0,100070.0,0.17962814]
["bitfinex-derivatives","BTCF0:USTF0",1734046791362,0.72151353,100080.0,100070.0,0.17962814]
["bitfinex-derivatives","BTCF0:USTF0",1734046791563,0.049952,100070.0,100060.0,0.46895452]
["bitfinex-derivatives","BTCF0:USTF0",1734046791759,0.61895555,100070.0,100060.0,0.53185283]
["bitfinex-derivatives","BTCF0:USTF0",1734046791968,0.61895555,100070.0,100060.0,0.56995283]
["bitfinex-derivatives","BTCF0:USTF0",1734046792760,0.61895555,100070.0,100060.0,1.39801934]
["bitfinex-derivatives","BTCF0:USTF0",1734046792761,0.00207633,100070.0,100060.0,1.39801934]
["bitfinex-derivatives","BTCF0:USTF0",1734046792969,0.00207633,100070.0,100060.0,1.43481934]
["bitfinex-derivatives","BTCF0:USTF0",1734046793177,0.00207633,100070.0,100060.0,1.13266395]
["bitfinex-derivatives","BTCF0:USTF0",1734046793375,0.00207633,100070.0,100060.0,1.49154958]
["bitfinex-derivatives","BTCF0:USTF0",1734046793872,0.00207633,100070.0,100060.0,1.55444789]
["bitfinex-derivatives","BTCF0:USTF0",1734046794675,0.00207633,100070.0,100060.0,1.13266395]
["bitfinex-derivatives","BTCF0:USTF0",1734046795373,0.00207633,100070.0,100060.0,1.19556226]
["bitfinex-derivatives","BTCF0:USTF0",1734046795567,0.00207633,100070.0,100060.0,1.55444789]
["bitfinex-derivatives","BTCF0:USTF0",1734046798572,0.00207633,100070.0,100060.0,1.55272375]
["bitfinex-derivatives","BTCF0:USTF0",1734046799574,0.00207633,100070.0,100060.0,1.56963417]
["bitfinex-derivatives","BTCF0:USTF0",1734046802269,0.00207633,100070.0,100060.0,1.50673586]
["bitfinex-derivatives","BTCF0:USTF0",1734046802470,0.00207633,100070.0,100060.0,1.56963417]
["bitfinex-derivatives","BTCF0:USTF0",1734046802866,0.00207633,100070.0,100060.0,1.63253248]
["bitfinex-derivatives","BTCF0:USTF0",1734046803071,0.00207633,100070.0,100060.0,1.93253248]
["bitfinex-derivatives","BTCF0:USTF0",1734046803280,0.08919738,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734046803482,0.16887284,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734046803787,0.2581368,100090.0,100080.0,0.56768599]
["bitfinex-derivatives","BTCF0:USTF0",1734046804172,0.25819758,100090.0,100080.0,0.68739428]
["bitfinex-derivatives","BTCF0:USTF0",1734046804570,0.25819758,100090.0,100080.0,0.95100465]
["bitfinex-derivatives","BTCF0:USTF0",1734046805079,0.32109589,100090.0,100080.0,0.88810634]
["bitfinex-derivatives","BTCF0:USTF0",1734046805282,0.32109589,100090.0,100080.0,0.62449597]
["bitfinex-derivatives","BTCF0:USTF0",1734046805476,0.32109589,100090.0,100080.0,0.88819189]
["bitfinex-derivatives","BTCF0:USTF0",1734046806380,0.25819758,100090.0,100080.0,0.68739428]
["bitfinex-derivatives","BTCF0:USTF0",1734046806684,0.25819758,100090.0,100080.0,0.95104108]
["bitfinex-derivatives","BTCF0:USTF0",1734046807181,0.25819758,100090.0,100080.0,0.68739428]
["bitfinex-derivatives","BTCF0:USTF0",1734046808280,0.31777563,100090.0,100080.0,0.56767737]
["bitfinex-derivatives","BTCF0:USTF0",1734046808479,0.59263193,100090.0,100080.0,0.32519882]
["bitfinex-derivatives","BTCF0:USTF0",1734046808785,0.74147394,100090.0,100080.0,0.50477844]
["bitfinex-derivatives","BTCF0:USTF0",1734046810680,0.59263193,100090.0,100080.0,0.50477844]
["bitfinex-derivatives","BTCF0:USTF0",1734046812178,0.23183193,100090.0,100080.0,0.50477844]
["bitfinex-derivatives","BTCF0:USTF0",1734046812379,0.59263193,100090.0,100080.0,0.50477844]
["bitfinex-derivatives","BTCF0:USTF0",1734046812674,0.52973362,100090.0,100080.0,0.56767675]
["bitfinex-derivatives","BTCF0:USTF0",1734046814889,0.61910193,100090.0,100080.0,0.63053934]
["bitfinex-derivatives","BTCF0:USTF0",1734046815274,0.61910193,100090.0,100080.0,0.56764103]
["bitfinex-derivatives","BTCF0:USTF0",1734046818679,0.61910193,100090.0,100080.0,0.63053934]
["bitfinex-derivatives","BTCF0:USTF0",1734046818974,0.20835893,100090.0,100080.0,1.37222453]
["bitfinex-derivatives","BTCF0:USTF0",1734046819184,0.08942909,100090.0,100080.0,1.8548276]
["bitfinex-derivatives","BTCF0:USTF0",1734046819373,0.20829815,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734046819577,0.20829815,100110.0,100100.0,0.95529159]
["bitfinex-derivatives","BTCF0:USTF0",1734046819774,0.20829815,100110.0,100100.0,0.77582389]
["bitfinex-derivatives","BTCF0:USTF0",1734046820182,0.08936831,100110.0,100100.0,0.9551934]
["bitfinex-derivatives","BTCF0:USTF0",1734046820587,0.08936831,100110.0,100100.0,0.9902934]
["bitfinex-derivatives","BTCF0:USTF0",1734046823191,0.08936831,100110.0,100100.0,1.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1734046823381,0.13930031,100110.0,100100.0,0.93735887]
["bitfinex-derivatives","BTCF0:USTF0",1734046824180,0.049932,100110.0,100100.0,0.93735887]
["bitfinex-derivatives","BTCF0:USTF0",1734046825079,0.13930031,100110.0,100100.0,0.93735887]
["bitfinex-derivatives","BTCF0:USTF0",1734046825278,0.049932,100110.0,100100.0,1.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1734046826189,0.049932,100110.0,100100.0,0.76096691]
["bitfinex-derivatives","BTCF0:USTF0",1734046826579,0.049932,100110.0,100100.0,1.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1734046827279,0.049932,100110.0,100100.0,0.76096691]
["bitfinex-derivatives","BTCF0:USTF0",1734046829683,0.56299862,100110.0,100100.0,0.17936951]
["bitfinex-derivatives","BTCF0:USTF0",1734046829890,0.049937,100100.0,100090.0,0.29220882]
["bitfinex-derivatives","BTCF0:USTF0",1734046830092,0.33233515,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046830878,0.69313515,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046831492,0.75603346,100100.0,100090.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734046831683,0.69313515,100100.0,100090.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734046831888,0.69313515,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046832582,0.33233515,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046832784,0.21340531,100100.0,100090.0,0.29220882]
["bitfinex-derivatives","BTCF0:USTF0",1734046833992,0.33233515,100100.0,100090.0,0.29220882]
["bitfinex-derivatives","BTCF0:USTF0",1734046834390,0.33233515,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046834585,0.69313515,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046835887,0.70327528,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046838592,0.34247528,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046839498,0.70327528,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046839798,0.61390697,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046840397,0.70325233,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046840693,0.61390697,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046840898,0.7032458,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046841085,0.61390697,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046841284,0.76274898,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046841498,0.34244959,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046842192,0.61390697,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046842393,0.70325487,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046842995,0.70325436,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046843199,0.76274898,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046844187,0.76274898,100100.0,100090.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734046846197,0.76274898,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046847201,0.76274898,100100.0,100090.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734046847403,0.76274898,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734046850411,0.049942,100090.0,100080.0,0.50480478]
["bitfinex-derivatives","BTCF0:USTF0",1734046850596,0.32109028,100090.0,100080.0,0.50480478]
["bitfinex-derivatives","BTCF0:USTF0",1734046850802,0.32109028,100090.0,100080.0,0.22931451]
["bitfinex-derivatives","BTCF0:USTF0",1734046851397,0.25819197,100090.0,100080.0,0.29221282]
["bitfinex-derivatives","BTCF0:USTF0",1734046851903,0.25819197,100090.0,100080.0,0.53150309]
["bitfinex-derivatives","BTCF0:USTF0",1734046852398,0.25819197,100090.0,100080.0,0.5944014]
["bitfinex-derivatives","BTCF0:USTF0",1734046853410,0.25819197,100090.0,100080.0,0.53150309]
["bitfinex-derivatives","BTCF0:USTF0",1734046853608,0.25819197,100090.0,100080.0,0.5944014]
["bitfinex-derivatives","BTCF0:USTF0",1734046853810,0.08932013,100090.0,100080.0,1.07494473]
["bitfinex-derivatives","BTCF0:USTF0",1734046854015,0.08932013,100090.0,100080.0,1.33477108]
["bitfinex-derivatives","BTCF0:USTF0",1734046856611,0.08932013,100090.0,100080.0,1.09548081]
["bitfinex-derivatives","BTCF0:USTF0",1734046856812,0.2683291,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734046857113,0.26841273,100100.0,100090.0,0.60776863]
["bitfinex-derivatives","BTCF0:USTF0",1734046857313,0.32785098,100100.0,100090.0,0.60776863]
["bitfinex-derivatives","BTCF0:USTF0",1734046858119,0.32785098,100100.0,100090.0,0.90688147]
["bitfinex-derivatives","BTCF0:USTF0",1734046858120,0.17900897,100100.0,100090.0,0.90688147]
["bitfinex-derivatives","BTCF0:USTF0",1734046858313,0.32785098,100100.0,100090.0,0.72738362]
["bitfinex-derivatives","BTCF0:USTF0",1734046858818,0.32785098,100100.0,100090.0,0.98643084]
["bitfinex-derivatives","BTCF0:USTF0",1734046859019,0.32785098,100100.0,100090.0,0.60787485]
["bitfinex-derivatives","BTCF0:USTF0",1734046859209,0.32785098,100100.0,100090.0,0.98664464]
["bitfinex-derivatives","BTCF0:USTF0",1734046860022,0.32829077,100100.0,100090.0,0.98664464]
["bitfinex-derivatives","BTCF0:USTF0",1734046860216,0.20892114,100100.0,100090.0,0.98664464]
["bitfinex-derivatives","BTCF0:USTF0",1734046860723,0.32828697,100100.0,100090.0,0.98664464]
["bitfinex-derivatives","BTCF0:USTF0",1734046860910,0.20892114,100100.0,100090.0,0.98664464]
["bitfinex-derivatives","BTCF0:USTF0",1734046861316,0.3282837,100100.0,100090.0,0.98664464]
["bitfinex-derivatives","BTCF0:USTF0",1734046861511,0.26820457,100100.0,100090.0,0.98664464]
["bitfinex-derivatives","BTCF0:USTF0",1734046861718,0.20888673,100100.0,100090.0,1.17101248]
["bitfinex-derivatives","BTCF0:USTF0",1734046861921,0.08952417,100100.0,100090.0,1.57390162]
["bitfinex-derivatives","BTCF0:USTF0",1734046862220,0.20888673,100110.0,100090.0,1.87390162]
["bitfinex-derivatives","BTCF0:USTF0",1734046862416,0.20888673,100110.0,100100.0,1.07524654]
["bitfinex-derivatives","BTCF0:USTF0",1734046862717,0.25881873,100110.0,100100.0,1.03218129]
["bitfinex-derivatives","BTCF0:USTF0",1734046862923,0.20888673,100110.0,100100.0,1.03218129]
["bitfinex-derivatives","BTCF0:USTF0",1734046863123,0.20888673,100110.0,100100.0,1.27159622]
["bitfinex-derivatives","BTCF0:USTF0",1734046863815,0.20888673,100110.0,100100.0,1.0123352]
["bitfinex-derivatives","BTCF0:USTF0",1734046864123,0.31813657,100110.0,100100.0,0.53177493]
["bitfinex-derivatives","BTCF0:USTF0",1734046864322,0.25873786,100110.0,100100.0,0.53177493]
["bitfinex-derivatives","BTCF0:USTF0",1734046864524,0.16929456,100110.0,100100.0,0.53177493]
["bitfinex-derivatives","BTCF0:USTF0",1734046866117,0.25872247,100110.0,100100.0,0.53177493]
["bitfinex-derivatives","BTCF0:USTF0",1734046866716,0.25872247,100110.0,100100.0,0.59467324]
["bitfinex-derivatives","BTCF0:USTF0",1734046867313,0.25872247,100110.0,100100.0,0.53177493]
["bitfinex-derivatives","BTCF0:USTF0",1734046869522,0.20879047,100110.0,100100.0,0.89257493]
["bitfinex-derivatives","BTCF0:USTF0",1734046870730,0.08942791,100110.0,100100.0,0.71305024]
["bitfinex-derivatives","BTCF0:USTF0",1734046870936,0.08942791,100110.0,100100.0,1.0123352]
["bitfinex-derivatives","BTCF0:USTF0",1734046871320,0.08942791,100110.0,100100.0,0.71305024]
["bitfinex-derivatives","BTCF0:USTF0",1734046872229,0.08942791,100110.0,100100.0,0.77594855]
["bitfinex-derivatives","BTCF0:USTF0",1734046872426,0.08942791,100110.0,100100.0,0.71305024]
["bitfinex-derivatives","BTCF0:USTF0",1734046872627,0.13935991,100110.0,100100.0,0.71305024]
["bitfinex-derivatives","BTCF0:USTF0",1734046872828,0.13935991,100110.0,100100.0,0.89236347]
["bitfinex-derivatives","BTCF0:USTF0",1734046873932,0.13935991,100110.0,100100.0,0.71305024]
["bitfinex-derivatives","BTCF0:USTF0",1734046876633,0.25872247,100110.0,100100.0,0.65015193]
["bitfinex-derivatives","BTCF0:USTF0",1734046876825,0.25872247,100110.0,100100.0,0.89234594]
["bitfinex-derivatives","BTCF0:USTF0",1734046877232,0.25872247,100110.0,100100.0,0.71305024]
["bitfinex-derivatives","BTCF0:USTF0",1734046881534,0.68242078,100110.0,100100.0,0.28935193]
["bitfinex-derivatives","BTCF0:USTF0",1734046881734,0.68236376,100110.0,100100.0,0.22930981]
["bitfinex-derivatives","BTCF0:USTF0",1734046881939,0.75396376,100110.0,100100.0,0.22930981]
["bitfinex-derivatives","BTCF0:USTF0",1734046882133,0.66459287,100110.0,100100.0,0.22930981]
["bitfinex-derivatives","BTCF0:USTF0",1734046882330,0.81343488,100110.0,100100.0,0.22930981]
["bitfinex-derivatives","BTCF0:USTF0",1734046882732,0.45263488,100110.0,100100.0,0.22930981]
["bitfinex-derivatives","BTCF0:USTF0",1734046883030,0.81343488,100110.0,100100.0,0.22930981]
["bitfinex-derivatives","BTCF0:USTF0",1734046883641,0.69407232,100110.0,100100.0,0.22930981]
["bitfinex-derivatives","BTCF0:USTF0",1734046884030,0.45248765,100110.0,100100.0,0.46872474]
["bitfinex-derivatives","BTCF0:USTF0",1734046884638,0.813304,100110.0,100100.0,0.46872474]
["bitfinex-derivatives","BTCF0:USTF0",1734046884842,0.813304,100110.0,100100.0,0.22930981]
["bitfinex-derivatives","BTCF0:USTF0",1734046885142,0.452504,100110.0,100100.0,0.46872474]
["bitfinex-derivatives","BTCF0:USTF0",1734046885645,0.38960569,100110.0,100100.0,0.53162305]
["bitfinex-derivatives","BTCF0:USTF0",1734046886041,0.31800569,100110.0,100100.0,0.53162305]
["bitfinex-derivatives","BTCF0:USTF0",1734046886434,0.31800569,100110.0,100100.0,0.53179458]
["bitfinex-derivatives","BTCF0:USTF0",1734046886635,0.31800569,100110.0,100100.0,0.89259826]
["bitfinex-derivatives","BTCF0:USTF0",1734046886836,0.25862117,100110.0,100100.0,1.26919381]
["bitfinex-derivatives","BTCF0:USTF0",1734046888334,0.31800569,100110.0,100100.0,1.26919381]
["bitfinex-derivatives","BTCF0:USTF0",1734046889040,0.31800569,100110.0,100100.0,1.0123352]
["bitfinex-derivatives","BTCF0:USTF0",1734046889344,0.31800569,100110.0,100100.0,0.58863689]
["bitfinex-derivatives","BTCF0:USTF0",1734046889643,0.55957401,100110.0,100100.0,0.46897848]
["bitfinex-derivatives","BTCF0:USTF0",1734046890530,0.62247232,100110.0,100100.0,0.41904148]
["bitfinex-derivatives","BTCF0:USTF0",1734046890739,0.87675947,100110.0,100100.0,0.41904148]
["bitfinex-derivatives","BTCF0:USTF0",1734046891243,0.87675947,100110.0,100100.0,0.17962655]
["bitfinex-derivatives","BTCF0:USTF0",1734046891540,0.87675947,100110.0,100100.0,0.41904148]
["bitfinex-derivatives","BTCF0:USTF0",1734046892248,0.81386116,100110.0,100100.0,0.17962655]
["bitfinex-derivatives","BTCF0:USTF0",1734046892541,0.87675947,100110.0,100100.0,0.41904148]
["bitfinex-derivatives","BTCF0:USTF0",1734046893939,0.87675947,100110.0,100100.0,0.17962655]
["bitfinex-derivatives","BTCF0:USTF0",1734046894143,0.87675947,100110.0,100100.0,0.22956355]
["bitfinex-derivatives","BTCF0:USTF0",1734046894338,0.81386116,100110.0,100100.0,0.22956355]
["bitfinex-derivatives","BTCF0:USTF0",1734046894842,0.45306116,100110.0,100100.0,0.22956355]
["bitfinex-derivatives","BTCF0:USTF0",1734046895148,0.81386116,100110.0,100100.0,0.22956355]
["bitfinex-derivatives","BTCF0:USTF0",1734046895844,0.37746116,100110.0,100100.0,0.5947751]
["bitfinex-derivatives","BTCF0:USTF0",1734046896049,0.19877401,100110.0,100100.0,0.5947751]
["bitfinex-derivatives","BTCF0:USTF0",1734046896343,0.19877401,100110.0,100100.0,0.53187679]
["bitfinex-derivatives","BTCF0:USTF0",1734046897442,0.19877401,100110.0,100100.0,0.35225024]
["bitfinex-derivatives","BTCF0:USTF0",1734046897443,0.31815374,100110.0,100100.0,0.35225024]
["bitfinex-derivatives","BTCF0:USTF0",1734046897946,0.31815383,100110.0,100100.0,0.35225024]
["bitfinex-derivatives","BTCF0:USTF0",1734046898451,0.19877401,100110.0,100100.0,0.53183896]
["bitfinex-derivatives","BTCF0:USTF0",1734046899745,0.19877401,100110.0,100100.0,0.46894065]
["bitfinex-derivatives","BTCF0:USTF0",1734046899746,0.80115947,100110.0,100100.0,0.46894065]
["bitfinex-derivatives","BTCF0:USTF0",1734046899943,0.51685947,100110.0,100100.0,0.46894065]
["bitfinex-derivatives","BTCF0:USTF0",1734046900645,0.87765947,100110.0,100100.0,0.46894065]
["bitfinex-derivatives","BTCF0:USTF0",1734046900839,0.87765947,100110.0,100100.0,0.22952572]
["bitfinex-derivatives","BTCF0:USTF0",1734046902846,0.45396116,100110.0,100100.0,0.29242403]
["bitfinex-derivatives","BTCF0:USTF0",1734046903050,0.45396116,100110.0,100100.0,0.53183896]
["bitfinex-derivatives","BTCF0:USTF0",1734046903051,0.19877401,100110.0,100100.0,0.53183896]
["bitfinex-derivatives","BTCF0:USTF0",1734046903247,0.19877401,100110.0,100100.0,0.53185099]
["bitfinex-derivatives","BTCF0:USTF0",1734046903752,0.19877401,100110.0,100100.0,0.53184927]
["bitfinex-derivatives","BTCF0:USTF0",1734046903945,0.31816759,100110.0,100100.0,0.53184927]
["bitfinex-derivatives","BTCF0:USTF0",1734046904154,0.19877401,100110.0,100100.0,0.53184927]
["bitfinex-derivatives","BTCF0:USTF0",1734046905445,0.19877401,100110.0,100100.0,0.35225024]
["bitfinex-derivatives","BTCF0:USTF0",1734046906341,0.19877401,100110.0,100100.0,0.41514855]
["bitfinex-derivatives","BTCF0:USTF0",1734046906742,0.19877401,100110.0,100100.0,0.35225024]
["bitfinex-derivatives","BTCF0:USTF0",1734046906942,0.19877401,100110.0,100100.0,0.41514855]
["bitfinex-derivatives","BTCF0:USTF0",1734046907137,0.19877401,100110.0,100100.0,0.35225024]
["bitfinex-derivatives","BTCF0:USTF0",1734046909051,0.19877401,100110.0,100100.0,0.71443351]
["bitfinex-derivatives","BTCF0:USTF0",1734046909248,0.19877401,100110.0,100100.0,0.41514855]
["bitfinex-derivatives","BTCF0:USTF0",1734046909756,0.19877401,100110.0,100100.0,0.6515352]
["bitfinex-derivatives","BTCF0:USTF0",1734046909953,0.19877401,100110.0,100100.0,0.35225024]
["bitfinex-derivatives","BTCF0:USTF0",1734046910158,0.19877401,100110.0,100100.0,0.53190585]
["bitfinex-derivatives","BTCF0:USTF0",1734046910354,0.80115947,100110.0,100100.0,0.46900754]
["bitfinex-derivatives","BTCF0:USTF0",1734046910548,0.87595947,100110.0,100100.0,0.46900754]
["bitfinex-derivatives","BTCF0:USTF0",1734046911754,0.51515947,100110.0,100100.0,0.46900754]
["bitfinex-derivatives","BTCF0:USTF0",1734046912153,0.87595947,100110.0,100100.0,0.46900754]
["bitfinex-derivatives","BTCF0:USTF0",1734046912351,0.51515947,100110.0,100100.0,0.46900754]
["bitfinex-derivatives","BTCF0:USTF0",1734046912567,0.87595947,100110.0,100100.0,0.46900754]
["bitfinex-derivatives","BTCF0:USTF0",1734046913154,0.87595947,100110.0,100100.0,0.53190585]
["bitfinex-derivatives","BTCF0:USTF0",1734046913155,0.45226116,100110.0,100100.0,0.53190585]
["bitfinex-derivatives","BTCF0:USTF0",1734046913353,0.81306116,100110.0,100100.0,0.53190585]
["bitfinex-derivatives","BTCF0:USTF0",1734046914353,0.81306116,100110.0,100100.0,0.46900754]
["bitfinex-derivatives","BTCF0:USTF0",1734046914755,0.66421915,100110.0,100100.0,0.46900754]
["bitfinex-derivatives","BTCF0:USTF0",1734046915060,0.72711746,100110.0,100100.0,0.17965561]
["bitfinex-derivatives","BTCF0:USTF0",1734046921661,0.37775362,100110.0,100100.0,0.59480416]
["bitfinex-derivatives","BTCF0:USTF0",1734046921969,0.19906647,100110.0,100100.0,0.59480416]
["bitfinex-derivatives","BTCF0:USTF0",1734046922151,0.19906647,100110.0,100100.0,0.53190585]
["bitfinex-derivatives","BTCF0:USTF0",1734046922960,0.19906647,100110.0,100100.0,0.5318955]
["bitfinex-derivatives","BTCF0:USTF0",1734046923365,0.37775362,100110.0,100100.0,0.5318955]
["bitfinex-derivatives","BTCF0:USTF0",1734046924961,0.73855362,100110.0,100100.0,0.5318955]
["bitfinex-derivatives","BTCF0:USTF0",1734046925862,0.37775362,100110.0,100100.0,0.5318955]
["bitfinex-derivatives","BTCF0:USTF0",1734046926067,0.73855362,100110.0,100100.0,0.5318955]
["bitfinex-derivatives","BTCF0:USTF0",1734046926762,0.37775362,100110.0,100100.0,0.5318955]
["bitfinex-derivatives","BTCF0:USTF0",1734046927668,0.19906647,100110.0,100100.0,0.5318955]
["bitfinex-derivatives","BTCF0:USTF0",1734046927854,0.37775362,100110.0,100100.0,0.5318955]
["bitfinex-derivatives","BTCF0:USTF0",1734046928464,0.19906647,100110.0,100100.0,0.5318955]
["bitfinex-derivatives","BTCF0:USTF0",1734046928764,0.37775362,100110.0,100100.0,0.5318955]
["bitfinex-derivatives","BTCF0:USTF0",1734046929574,0.19906647,100110.0,100100.0,0.5318955]
["bitfinex-derivatives","BTCF0:USTF0",1734046929763,0.37775362,100110.0,100100.0,0.5318955]
["bitfinex-derivatives","BTCF0:USTF0",1734046929960,0.73855362,100110.0,100100.0,0.5318955]
["bitfinex-derivatives","BTCF0:USTF0",1734046930160,0.37775362,100110.0,100100.0,0.46899719]
["bitfinex-derivatives","BTCF0:USTF0",1734046930774,0.80145193,100110.0,100100.0,0.41906019]
["bitfinex-derivatives","BTCF0:USTF0",1734046930979,0.87505193,100110.0,100100.0,0.41906019]
["bitfinex-derivatives","BTCF0:USTF0",1734046931270,0.72591746,100110.0,100100.0,0.17964526]
["bitfinex-derivatives","BTCF0:USTF0",1734046944876,0.58941915,100110.0,100100.0,0.29248057]
["bitfinex-derivatives","BTCF0:USTF0",1734046945284,0.58941915,100110.0,100100.0,0.22958226]
["bitfinex-derivatives","BTCF0:USTF0",1734046946074,0.58941915,100110.0,100100.0,0.29248057]
["bitfinex-derivatives","BTCF0:USTF0",1734046947273,0.58941915,100110.0,100100.0,0.22958226]
["bitfinex-derivatives","BTCF0:USTF0",1734046948278,0.22861915,100110.0,100100.0,0.22958226]
["bitfinex-derivatives","BTCF0:USTF0",1734046948478,0.37733497,100110.0,100100.0,0.46899719]
["bitfinex-derivatives","BTCF0:USTF0",1734046948674,0.44023328,100110.0,100100.0,0.46899719]
["bitfinex-derivatives","BTCF0:USTF0",1734046950099,0.80103328,100110.0,100100.0,0.46899719]
["bitfinex-derivatives","BTCF0:USTF0",1734046953284,0.44023328,100110.0,100100.0,0.46899719]
["bitfinex-derivatives","BTCF0:USTF0",1734046954575,0.80103328,100110.0,100100.0,0.41906019]
["bitfinex-derivatives","BTCF0:USTF0",1734046954778,0.65231746,100110.0,100100.0,0.41906019]
["bitfinex-derivatives","BTCF0:USTF0",1734046956390,0.69021746,100110.0,100100.0,0.41906019]
["bitfinex-derivatives","BTCF0:USTF0",1734046958182,0.83894053,100110.0,100100.0,0.41906019]
["bitfinex-derivatives","BTCF0:USTF0",1734046958375,0.69021746,100110.0,100100.0,0.41906019]
["bitfinex-derivatives","BTCF0:USTF0",1734046960690,0.32941746,100110.0,100100.0,0.41906019]
["bitfinex-derivatives","BTCF0:USTF0",1734046960993,0.69021746,100110.0,100100.0,0.41906019]
["bitfinex-derivatives","BTCF0:USTF0",1734046966993,0.75311577,100110.0,100100.0,0.17964526]
["bitfinex-derivatives","BTCF0:USTF0",1734046967193,0.049937,100100.0,100090.0,0.41906019]
["bitfinex-derivatives","BTCF0:USTF0",1734046967397,0.57353362,100100.0,100080.0,0.41906019]
["bitfinex-derivatives","BTCF0:USTF0",1734046967588,0.80070962,100090.0,100080.0,0.41906019]
["bitfinex-derivatives","BTCF0:USTF0",1734046967894,0.65204175,100090.0,100080.0,0.17964526]
["bitfinex-derivatives","BTCF0:USTF0",1734046968294,0.8006008,100090.0,100080.0,0.17964526]
["bitfinex-derivatives","BTCF0:USTF0",1734046969197,0.8006008,100090.0,100070.0,0.54020719]
["bitfinex-derivatives","BTCF0:USTF0",1734046969198,0.049947,100080.0,100070.0,0.54020719]
["bitfinex-derivatives","BTCF0:USTF0",1734046969395,0.32081701,100080.0,100070.0,0.54020719]
["bitfinex-derivatives","BTCF0:USTF0",1734046972295,0.20197604,100080.0,100070.0,0.54020719]
["bitfinex-derivatives","BTCF0:USTF0",1734046974296,0.20197604,100080.0,100070.0,0.30079226]
["bitfinex-derivatives","BTCF0:USTF0",1734046974500,0.13907773,100080.0,100070.0,0.6031055]
["bitfinex-derivatives","BTCF0:USTF0",1734046975298,0.13907773,100080.0,100070.0,0.36369057]
["bitfinex-derivatives","BTCF0:USTF0",1734046981402,0.13907773,100080.0,100070.0,0.6031055]
["bitfinex-derivatives","BTCF0:USTF0",1734046981909,0.13907773,100080.0,100070.0,0.36369057]
["bitfinex-derivatives","BTCF0:USTF0",1734046982801,0.26760822,100090.0,100070.0,0.9639055]
["bitfinex-derivatives","BTCF0:USTF0",1734046983002,0.26760822,100090.0,100080.0,0.11284531]
["bitfinex-derivatives","BTCF0:USTF0",1734046983505,0.26760822,100090.0,100080.0,0.29249057]
["bitfinex-derivatives","BTCF0:USTF0",1734046983900,0.26760822,100090.0,100080.0,0.11284531]
["bitfinex-derivatives","BTCF0:USTF0",1734046984107,0.26760822,100090.0,100080.0,0.29249057]
["bitfinex-derivatives","BTCF0:USTF0",1734046984503,0.26760822,100090.0,100080.0,0.11284531]
["bitfinex-derivatives","BTCF0:USTF0",1734046985206,0.26760822,100090.0,100080.0,0.29249057]
["bitfinex-derivatives","BTCF0:USTF0",1734046985808,0.26760822,100090.0,100080.0,0.11284531]
["bitfinex-derivatives","BTCF0:USTF0",1734046986016,0.26760822,100090.0,100080.0,0.29249057]
["bitfinex-derivatives","BTCF0:USTF0",1734046986307,0.33050653,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734046986913,0.33050653,100090.0,100080.0,0.22959226]
["bitfinex-derivatives","BTCF0:USTF0",1734046987106,0.2413758,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734046987308,0.33033141,100090.0,100080.0,0.22959226]
["bitfinex-derivatives","BTCF0:USTF0",1734046987505,0.33033141,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734046988418,0.2413758,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734046988808,0.33034092,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734046989412,0.33034092,100090.0,100080.0,0.22959226]
["bitfinex-derivatives","BTCF0:USTF0",1734046989615,0.33034092,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734046990013,0.33034092,100090.0,100080.0,0.22959226]
["bitfinex-derivatives","BTCF0:USTF0",1734046990414,0.75073485,100090.0,100080.0,0.22959226]
["bitfinex-derivatives","BTCF0:USTF0",1734046990611,0.38993485,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734046990816,0.75073485,100090.0,100070.0,0.49026019]
["bitfinex-derivatives","BTCF0:USTF0",1734046991104,0.32069054,100080.0,100070.0,0.54020919]
["bitfinex-derivatives","BTCF0:USTF0",1734046991308,0.35529054,100080.0,100070.0,0.54020919]
["bitfinex-derivatives","BTCF0:USTF0",1734046993214,0.35529054,100080.0,100070.0,0.6031075]
["bitfinex-derivatives","BTCF0:USTF0",1734046993416,0.29239223,100080.0,100070.0,0.6031075]
["bitfinex-derivatives","BTCF0:USTF0",1734046995526,0.35194702,100080.0,100070.0,0.6031075]
["bitfinex-derivatives","BTCF0:USTF0",1734046996529,0.35194702,100080.0,100070.0,0.7227472]
["bitfinex-derivatives","BTCF0:USTF0",1734046996927,0.35194702,100080.0,100070.0,0.42346224]
["bitfinex-derivatives","BTCF0:USTF0",1734046997128,0.35194702,100080.0,100070.0,0.60316552]
["bitfinex-derivatives","BTCF0:USTF0",1734046997329,0.35194702,100080.0,100070.0,0.7227472]
["bitfinex-derivatives","BTCF0:USTF0",1734046997632,0.35194702,100080.0,100070.0,0.98318935]
["bitfinex-derivatives","BTCF0:USTF0",1734046998026,0.35194702,100080.0,100070.0,0.7227472]
["bitfinex-derivatives","BTCF0:USTF0",1734046998229,0.35194702,100080.0,100070.0,0.42346224]
["bitfinex-derivatives","BTCF0:USTF0",1734046998419,0.35194702,100080.0,100070.0,0.7227472]
["bitfinex-derivatives","BTCF0:USTF0",1734046998626,0.35194702,100080.0,100070.0,0.98322426]
["bitfinex-derivatives","BTCF0:USTF0",1734047000232,0.35194702,100080.0,100070.0,0.98234157]
["bitfinex-derivatives","BTCF0:USTF0",1734047002131,0.31734702,100080.0,100070.0,0.98234157]
["bitfinex-derivatives","BTCF0:USTF0",1734047002330,0.16878797,100080.0,100070.0,0.74292664]
["bitfinex-derivatives","BTCF0:USTF0",1734047003742,0.16878797,100080.0,100070.0,1.34336066]
["bitfinex-derivatives","BTCF0:USTF0",1734047003939,0.16878797,100080.0,100070.0,1.10372664]
["bitfinex-derivatives","BTCF0:USTF0",1734047004140,0.16878797,100080.0,100070.0,0.74292664]
["bitfinex-derivatives","BTCF0:USTF0",1734047004844,0.16878797,100080.0,100070.0,0.98256376]
["bitfinex-derivatives","BTCF0:USTF0",1734047005032,0.16878797,100080.0,100070.0,0.74292664]
["bitfinex-derivatives","BTCF0:USTF0",1734047005547,0.16878797,100080.0,100070.0,1.10372664]
["bitfinex-derivatives","BTCF0:USTF0",1734047005750,0.2580072,100080.0,100070.0,1.10372664]
["bitfinex-derivatives","BTCF0:USTF0",1734047006250,0.16878797,100080.0,100070.0,1.10372664]
["bitfinex-derivatives","BTCF0:USTF0",1734047009247,0.16878797,100080.0,100070.0,1.10235564]
["bitfinex-derivatives","BTCF0:USTF0",1734047010944,0.31734702,100080.0,100070.0,1.34198577]
["bitfinex-derivatives","BTCF0:USTF0",1734047011254,0.16878797,100080.0,100070.0,1.10235564]
["bitfinex-derivatives","BTCF0:USTF0",1734047011551,0.16878797,100080.0,100070.0,1.03945733]
["bitfinex-derivatives","BTCF0:USTF0",1734047011749,0.16878797,100080.0,100070.0,1.10235564]
["bitfinex-derivatives","BTCF0:USTF0",1734047012750,0.11884097,100080.0,100070.0,1.10235564]
["bitfinex-derivatives","BTCF0:USTF0",1734047013256,0.2080647,100080.0,100070.0,1.10235564]
["bitfinex-derivatives","BTCF0:USTF0",1734047014657,0.2080647,100080.0,100070.0,1.46129105]
["bitfinex-derivatives","BTCF0:USTF0",1734047020365,0.08922373,100080.0,100070.0,1.83137007]
["bitfinex-derivatives","BTCF0:USTF0",1734047020754,0.08922373,100080.0,100070.0,1.53208511]
["bitfinex-derivatives","BTCF0:USTF0",1734047021358,0.08922373,100080.0,100070.0,1.4691868]
["bitfinex-derivatives","BTCF0:USTF0",1734047024459,0.08922373,100080.0,100070.0,1.16200609]
["bitfinex-derivatives","BTCF0:USTF0",1734047029463,0.08922373,100080.0,100070.0,1.46906547]
["bitfinex-derivatives","BTCF0:USTF0",1734047031963,0.2580067,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734047032266,0.2931067,100090.0,100080.0,1.27091023]
["bitfinex-derivatives","BTCF0:USTF0",1734047032657,0.2931067,100090.0,100080.0,1.2697464]
["bitfinex-derivatives","BTCF0:USTF0",1734047032862,0.2931067,100090.0,100080.0,1.01268686]
["bitfinex-derivatives","BTCF0:USTF0",1734047033767,0.20408989,100090.0,100080.0,1.26966105]
["bitfinex-derivatives","BTCF0:USTF0",1734047035364,0.20408989,100090.0,100080.0,1.26966886]
["bitfinex-derivatives","BTCF0:USTF0",1734047036964,0.20408989,100090.0,100080.0,0.90886886]
["bitfinex-derivatives","BTCF0:USTF0",1734047037165,0.20408989,100090.0,100080.0,0.84597055]
["bitfinex-derivatives","BTCF0:USTF0",1734047037166,0.41579806,100090.0,100080.0,0.84597055]
["bitfinex-derivatives","BTCF0:USTF0",1734047037372,0.29675017,100090.0,100080.0,0.46921175]
["bitfinex-derivatives","BTCF0:USTF0",1734047037565,0.29675017,100090.0,100080.0,0.4692214]
["bitfinex-derivatives","BTCF0:USTF0",1734047037761,0.65755017,100090.0,100080.0,0.4692214]
["bitfinex-derivatives","BTCF0:USTF0",1734047040159,0.836122,100090.0,100080.0,0.4692214]
["bitfinex-derivatives","BTCF0:USTF0",1734047041267,0.77322369,100090.0,100080.0,0.4692214]
["bitfinex-derivatives","BTCF0:USTF0",1734047041973,0.41242369,100090.0,100080.0,0.53211971]
["bitfinex-derivatives","BTCF0:USTF0",1734047042171,0.23385186,100090.0,100080.0,0.53211971]
["bitfinex-derivatives","BTCF0:USTF0",1734047042370,0.41242369,100090.0,100080.0,0.53211971]
["bitfinex-derivatives","BTCF0:USTF0",1734047042765,0.23385186,100090.0,100080.0,0.35242433]
["bitfinex-derivatives","BTCF0:USTF0",1734047043273,0.23385186,100090.0,100080.0,0.53214632]
["bitfinex-derivatives","BTCF0:USTF0",1734047043475,0.23385186,100090.0,100080.0,0.35242433]
["bitfinex-derivatives","BTCF0:USTF0",1734047043774,0.59465186,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047044270,0.65755017,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047044781,0.836122,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047045677,0.475322,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047046974,0.836122,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047047165,0.475322,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047047979,0.836122,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047048776,0.475322,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047049167,0.836122,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047049366,0.475322,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047049567,0.41242369,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047049778,0.475322,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047050478,0.836122,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047051974,0.475322,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047052974,0.836122,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047055275,0.29675017,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047055680,0.475322,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047055877,0.29675017,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047056569,0.65755017,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047057679,0.59465186,100090.0,100080.0,0.53215129]
["bitfinex-derivatives","BTCF0:USTF0",1734047057869,0.59465186,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047058473,0.65755017,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047058974,0.59465186,100090.0,100080.0,0.53215129]
["bitfinex-derivatives","BTCF0:USTF0",1734047059178,0.59465186,100090.0,100080.0,0.46925298]
["bitfinex-derivatives","BTCF0:USTF0",1734047059780,0.19875186,100090.0,100080.0,0.53215129]
["bitfinex-derivatives","BTCF0:USTF0",1734047060176,0.19875186,100090.0,100080.0,0.6293496]
["bitfinex-derivatives","BTCF0:USTF0",1734047060378,0.19875186,100090.0,100080.0,0.56645129]
["bitfinex-derivatives","BTCF0:USTF0",1734047061577,0.26773951,100090.0,100080.0,1.30359538]
["bitfinex-derivatives","BTCF0:USTF0",1734047061783,0.11892965,100090.0,100080.0,1.30359538]
["bitfinex-derivatives","BTCF0:USTF0",1734047062085,0.11892965,100090.0,100080.0,1.06401636]
["bitfinex-derivatives","BTCF0:USTF0",1734047062887,0.11892965,100090.0,100080.0,0.70321636]
["bitfinex-derivatives","BTCF0:USTF0",1734047063182,0.11892965,100090.0,100080.0,0.94281612]
["bitfinex-derivatives","BTCF0:USTF0",1734047063580,0.11892965,100090.0,100080.0,0.94281173]
["bitfinex-derivatives","BTCF0:USTF0",1734047063979,0.11892965,100090.0,100080.0,0.70321636]
["bitfinex-derivatives","BTCF0:USTF0",1734047066471,0.11892965,100090.0,100080.0,0.71319907]
["bitfinex-derivatives","BTCF0:USTF0",1734047067079,0.11892965,100090.0,100080.0,0.70321636]
["bitfinex-derivatives","BTCF0:USTF0",1734047067274,0.16887165,100090.0,100080.0,0.9430753]
["bitfinex-derivatives","BTCF0:USTF0",1734047067480,0.31768151,100090.0,100080.0,0.9430753]
["bitfinex-derivatives","BTCF0:USTF0",1734047067786,0.38057982,100090.0,100080.0,0.32386054]
["bitfinex-derivatives","BTCF0:USTF0",1734047067982,0.26165017,100090.0,100080.0,0.32386054]
["bitfinex-derivatives","BTCF0:USTF0",1734047068176,0.26165017,100090.0,100080.0,0.28956054]
["bitfinex-derivatives","BTCF0:USTF0",1734047070378,0.38048817,100090.0,100080.0,0.28956054]
["bitfinex-derivatives","BTCF0:USTF0",1734047071583,0.38048661,100090.0,100080.0,0.28956054]
["bitfinex-derivatives","BTCF0:USTF0",1734047071783,0.26165017,100090.0,100080.0,0.28956054]
["bitfinex-derivatives","BTCF0:USTF0",1734047071984,0.74128607,100090.0,100080.0,0.46926845]
["bitfinex-derivatives","BTCF0:USTF0",1734047072184,0.38048607,100090.0,100080.0,0.46926845]
["bitfinex-derivatives","BTCF0:USTF0",1734047072384,0.74128607,100090.0,100080.0,0.46926845]
["bitfinex-derivatives","BTCF0:USTF0",1734047075996,0.62245017,100090.0,100080.0,0.46926845]
["bitfinex-derivatives","BTCF0:USTF0",1734047077695,0.38048226,100090.0,100080.0,0.46926845]
["bitfinex-derivatives","BTCF0:USTF0",1734047077894,0.38048226,100090.0,100080.0,0.28956054]
["bitfinex-derivatives","BTCF0:USTF0",1734047078882,0.74128226,100090.0,100080.0,0.28956054]
["bitfinex-derivatives","BTCF0:USTF0",1734047079085,0.26165017,100090.0,100080.0,0.28956054]
["bitfinex-derivatives","BTCF0:USTF0",1734047079495,0.62245017,100090.0,100080.0,0.28956054]
["bitfinex-derivatives","BTCF0:USTF0",1734047082500,0.55955186,100090.0,100080.0,0.28956054]
["bitfinex-derivatives","BTCF0:USTF0",1734047082691,0.62245017,100090.0,100080.0,0.28956054]
["bitfinex-derivatives","BTCF0:USTF0",1734047089490,0.55955186,100090.0,100080.0,0.28956054]
["bitfinex-derivatives","BTCF0:USTF0",1734047089699,0.62245017,100090.0,100080.0,0.28956054]
["bitfinex-derivatives","BTCF0:USTF0",1734047093292,0.62245017,100090.0,100080.0,0.41938419]
["bitfinex-derivatives","BTCF0:USTF0",1734047093293,0.801022,100090.0,100080.0,0.41938419]
["bitfinex-derivatives","BTCF0:USTF0",1734047093504,0.871922,100090.0,100080.0,0.41938419]
["bitfinex-derivatives","BTCF0:USTF0",1734047093898,0.87176067,100090.0,100080.0,0.41938419]
["bitfinex-derivatives","BTCF0:USTF0",1734047095707,0.8717576,100090.0,100080.0,0.41938419]
["bitfinex-derivatives","BTCF0:USTF0",1734047096501,0.87176012,100090.0,100080.0,0.41938419]
["bitfinex-derivatives","BTCF0:USTF0",1734047096707,0.87176012,100090.0,100070.0,1.10516984]
["bitfinex-derivatives","BTCF0:USTF0",1734047096708,0.54454031,100090.0,100070.0,0.446349]
["bitfinex-derivatives","BTCF0:USTF0",1734047096905,0.049947,100080.0,100070.0,0.446349]
["bitfinex-derivatives","BTCF0:USTF0",1734047097692,0.1688686,100080.0,100070.0,0.446349]
["bitfinex-derivatives","BTCF0:USTF0",1734047097895,0.1688686,100080.0,100070.0,1.00477531]
["bitfinex-derivatives","BTCF0:USTF0",1734047098400,0.049947,100080.0,100070.0,0.446349]
["bitfinex-derivatives","BTCF0:USTF0",1734047099408,0.16885717,100080.0,100070.0,1.00460104]
["bitfinex-derivatives","BTCF0:USTF0",1734047100601,0.23175548,100080.0,100070.0,1.0047122]
["bitfinex-derivatives","BTCF0:USTF0",1734047101101,0.16885717,100080.0,100070.0,1.0047122]
["bitfinex-derivatives","BTCF0:USTF0",1734047102998,0.178975,100080.0,100070.0,1.0047122]
["bitfinex-derivatives","BTCF0:USTF0",1734047104005,0.178975,100080.0,100070.0,1.06761051]
["bitfinex-derivatives","BTCF0:USTF0",1734047104006,0.16885717,100080.0,100070.0,1.06761051]
["bitfinex-derivatives","BTCF0:USTF0",1734047106708,0.25799992,100080.0,100070.0,1.06761051]
["bitfinex-derivatives","BTCF0:USTF0",1734047107399,0.25799992,100080.0,100070.0,1.4271742]
["bitfinex-derivatives","BTCF0:USTF0",1734047108008,0.25799992,100080.0,100070.0,1.36427589]
["bitfinex-derivatives","BTCF0:USTF0",1734047108196,0.25799992,100080.0,100070.0,1.4271742]
["bitfinex-derivatives","BTCF0:USTF0",1734047108404,0.25799992,100080.0,100070.0,1.42441359]
["bitfinex-derivatives","BTCF0:USTF0",1734047111205,0.25799992,100080.0,100070.0,1.0648499]
["bitfinex-derivatives","BTCF0:USTF0",1734047111712,0.31749489,100080.0,100070.0,1.0648499]
["bitfinex-derivatives","BTCF0:USTF0",1734047111897,0.16885717,100080.0,100070.0,1.0648499]
["bitfinex-derivatives","BTCF0:USTF0",1734047113105,0.049947,100080.0,100070.0,0.50924731]
["bitfinex-derivatives","BTCF0:USTF0",1734047114009,0.16878757,100080.0,100070.0,1.06584823]
["bitfinex-derivatives","BTCF0:USTF0",1734047114510,0.23168588,100080.0,100070.0,0.95300092]
["bitfinex-derivatives","BTCF0:USTF0",1734047114818,0.74103659,100080.0,100070.0,0.83188805]
["bitfinex-derivatives","BTCF0:USTF0",1734047115109,0.77823659,100080.0,100070.0,0.83188805]
["bitfinex-derivatives","BTCF0:USTF0",1734047116304,0.77823659,100080.0,100070.0,0.89478636]
["bitfinex-derivatives","BTCF0:USTF0",1734047116714,0.77823659,100080.0,100070.0,0.83188805]
["bitfinex-derivatives","BTCF0:USTF0",1734047117915,0.77823659,100080.0,100070.0,0.83247138]
["bitfinex-derivatives","BTCF0:USTF0",1734047118806,0.72229433,100080.0,100070.0,0.27528713]
["bitfinex-derivatives","BTCF0:USTF0",1734047119004,0.75200447,100080.0,100070.0,0.17974911]
["bitfinex-derivatives","BTCF0:USTF0",1734047119210,1.11280447,100080.0,100070.0,0.17974911]
["bitfinex-derivatives","BTCF0:USTF0",1734047119422,0.049952,100070.0,100060.0,0.41955154]
["bitfinex-derivatives","BTCF0:USTF0",1734047119603,0.74095704,100070.0,100060.0,0.41955154]
["bitfinex-derivatives","BTCF0:USTF0",1734047122414,0.5924533,100070.0,100060.0,0.41955154]
["bitfinex-derivatives","BTCF0:USTF0",1734047122610,0.74095704,100070.0,100060.0,0.17986441]
["bitfinex-derivatives","BTCF0:USTF0",1734047123004,0.62215405,100070.0,100060.0,0.17986441]
["bitfinex-derivatives","BTCF0:USTF0",1734047123209,0.8713149,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047123405,0.69305405,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047124116,0.8713149,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047124317,0.69305405,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047125218,0.63015574,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047125410,0.69305405,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047125918,0.63015574,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047126121,0.81176251,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047127724,0.81176251,100070.0,100060.0,0.06301361]
["bitfinex-derivatives","BTCF0:USTF0",1734047127725,0.61847868,100070.0,100060.0,0.06301361]
["bitfinex-derivatives","BTCF0:USTF0",1734047127906,0.61847868,100070.0,100060.0,0.11297061]
["bitfinex-derivatives","BTCF0:USTF0",1734047128111,0.61847868,100070.0,100060.0,0.29271972]
["bitfinex-derivatives","BTCF0:USTF0",1734047128407,0.61847868,100070.0,100060.0,0.35561803]
["bitfinex-derivatives","BTCF0:USTF0",1734047128610,0.13897022,100070.0,100060.0,0.95610516]
["bitfinex-derivatives","BTCF0:USTF0",1734047128811,0.13897022,100070.0,100060.0,0.99300516]
["bitfinex-derivatives","BTCF0:USTF0",1734047129013,0.049952,100070.0,100060.0,0.99300516]
["bitfinex-derivatives","BTCF0:USTF0",1734047130422,0.049952,100070.0,100060.0,0.81325605]
["bitfinex-derivatives","BTCF0:USTF0",1734047130813,0.25767468,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734047131017,0.20772668,100090.0,100070.0,0.92778069]
["bitfinex-derivatives","BTCF0:USTF0",1734047131206,0.20772668,100090.0,100080.0,0.53654362]
["bitfinex-derivatives","BTCF0:USTF0",1734047131413,0.08901822,100090.0,100080.0,0.71588687]
["bitfinex-derivatives","BTCF0:USTF0",1734047131716,0.08901822,100090.0,100080.0,0.75168687]
["bitfinex-derivatives","BTCF0:USTF0",1734047132115,0.08901822,100090.0,100080.0,0.991374]
["bitfinex-derivatives","BTCF0:USTF0",1734047132319,0.08901822,100090.0,100080.0,0.75168687]
["bitfinex-derivatives","BTCF0:USTF0",1734047134321,0.20772668,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734047134517,0.08901822,100100.0,100090.0,0.75228187]
["bitfinex-derivatives","BTCF0:USTF0",1734047134724,0.20772668,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734047135021,0.20772668,100110.0,100100.0,0.21013362]
["bitfinex-derivatives","BTCF0:USTF0",1734047135424,0.08901822,100110.0,100100.0,0.21013362]
["bitfinex-derivatives","BTCF0:USTF0",1734047135812,0.77613851,100120.0,100100.0,0.75027687]
["bitfinex-derivatives","BTCF0:USTF0",1734047135813,0.24302668,100120.0,100100.0,0.75027687]
["bitfinex-derivatives","BTCF0:USTF0",1734047136013,0.24302668,100120.0,100110.0,0.47363031]
["bitfinex-derivatives","BTCF0:USTF0",1734047136224,0.12431822,100120.0,100110.0,0.50853031]
["bitfinex-derivatives","BTCF0:USTF0",1734047136422,0.35650899,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734047136719,0.29361068,100130.0,100120.0,0.47362531]
["bitfinex-derivatives","BTCF0:USTF0",1734047136911,0.17490222,100130.0,100120.0,0.47362531]
["bitfinex-derivatives","BTCF0:USTF0",1734047137113,0.14020222,100130.0,100120.0,0.47362531]
["bitfinex-derivatives","BTCF0:USTF0",1734047137821,0.20310053,100130.0,100120.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734047138326,0.11408231,100130.0,100120.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734047139725,0.051184,100130.0,100120.0,0.47362531]
["bitfinex-derivatives","BTCF0:USTF0",1734047140521,0.051184,100130.0,100120.0,0.51142531]
["bitfinex-derivatives","BTCF0:USTF0",1734047144318,0.049924,100130.0,100120.0,0.51142531]
["bitfinex-derivatives","BTCF0:USTF0",1734047153627,0.4916754,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734047153830,0.55457371,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734047155032,0.55457371,100140.0,100130.0,0.11282031]
["bitfinex-derivatives","BTCF0:USTF0",1734047155033,0.1308754,100140.0,100130.0,0.11282031]
["bitfinex-derivatives","BTCF0:USTF0",1734047155328,0.0952754,100140.0,100130.0,0.11282031]
["bitfinex-derivatives","BTCF0:USTF0",1734047155531,0.0952754,100140.0,100130.0,0.14822031]
["bitfinex-derivatives","BTCF0:USTF0",1734047155727,0.0952754,100140.0,100130.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1734047155927,0.085219,100140.0,100130.0,0.14822031]
["bitfinex-derivatives","BTCF0:USTF0",1734047156128,0.085219,100140.0,100130.0,0.50902031]
["bitfinex-derivatives","BTCF0:USTF0",1734047157935,0.17423722,100140.0,100130.0,0.14822031]
["bitfinex-derivatives","BTCF0:USTF0",1734047159433,0.29294568,100140.0,100130.0,0.50902031]
["bitfinex-derivatives","BTCF0:USTF0",1734047160032,0.17423722,100140.0,100130.0,0.50902031]
["bitfinex-derivatives","BTCF0:USTF0",1734047160431,0.29294568,100140.0,100130.0,0.50902031]
["bitfinex-derivatives","BTCF0:USTF0",1734047161332,0.29294568,100140.0,100130.0,0.51893258]
["bitfinex-derivatives","BTCF0:USTF0",1734047163035,0.20392746,100140.0,100130.0,0.51893258]
["bitfinex-derivatives","BTCF0:USTF0",1734047163439,0.3524312,100140.0,100130.0,0.51893258]
["bitfinex-derivatives","BTCF0:USTF0",1734047164343,0.41198359,100140.0,100130.0,0.51893258]
["bitfinex-derivatives","BTCF0:USTF0",1734047164530,0.41198359,100140.0,100130.0,0.69827583]
["bitfinex-derivatives","BTCF0:USTF0",1734047164738,0.23372274,100140.0,100130.0,0.33747583]
["bitfinex-derivatives","BTCF0:USTF0",1734047164939,0.049922,100130.0,100120.0,0.41911518]
["bitfinex-derivatives","BTCF0:USTF0",1734047165134,0.77188659,100130.0,100110.0,0.82984318]
["bitfinex-derivatives","BTCF0:USTF0",1734047165334,0.35289543,100120.0,100110.0,0.82984318]
["bitfinex-derivatives","BTCF0:USTF0",1734047165540,0.35289543,100120.0,100110.0,0.89274149]
["bitfinex-derivatives","BTCF0:USTF0",1734047166345,0.26756843,100120.0,100110.0,0.89274149]
["bitfinex-derivatives","BTCF0:USTF0",1734047166537,0.11906469,100120.0,100110.0,0.77621175]
["bitfinex-derivatives","BTCF0:USTF0",1734047166737,0.20842065,100120.0,100110.0,1.08507737]
["bitfinex-derivatives","BTCF0:USTF0",1734047166942,0.08935596,100120.0,100110.0,1.08507737]
["bitfinex-derivatives","BTCF0:USTF0",1734047167137,0.08935596,100120.0,100110.0,1.44459606]
["bitfinex-derivatives","BTCF0:USTF0",1734047167748,0.08935596,100120.0,100110.0,1.38169775]
["bitfinex-derivatives","BTCF0:USTF0",1734047168044,0.08935596,100120.0,100110.0,1.26155163]
["bitfinex-derivatives","BTCF0:USTF0",1734047168045,0.25834765,100120.0,100110.0,1.26155163]
["bitfinex-derivatives","BTCF0:USTF0",1734047168245,0.16899169,100120.0,100110.0,1.01259779]
["bitfinex-derivatives","BTCF0:USTF0",1734047168834,0.11906469,100120.0,100110.0,0.71299888]
["bitfinex-derivatives","BTCF0:USTF0",1734047170443,0.11906469,100120.0,100110.0,0.65010057]
["bitfinex-derivatives","BTCF0:USTF0",1734047170635,0.8003899,100120.0,100110.0,0.22945774]
["bitfinex-derivatives","BTCF0:USTF0",1734047170834,0.8373899,100120.0,100110.0,0.22945774]
["bitfinex-derivatives","BTCF0:USTF0",1734047171045,0.8373899,100120.0,100110.0,0.17952974]
["bitfinex-derivatives","BTCF0:USTF0",1734047171247,0.049932,100110.0,100100.0,0.26576674]
["bitfinex-derivatives","BTCF0:USTF0",1734047171458,0.80101532,100110.0,100100.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1734047171746,0.80101532,100110.0,100090.0,0.85269479]
["bitfinex-derivatives","BTCF0:USTF0",1734047171951,0.38063139,100100.0,100090.0,0.46884331]
["bitfinex-derivatives","BTCF0:USTF0",1734047172139,0.29864668,100100.0,100090.0,0.22947074]
["bitfinex-derivatives","BTCF0:USTF0",1734047172445,0.20580575,100100.0,100090.0,0.29236905]
["bitfinex-derivatives","BTCF0:USTF0",1734047173344,0.20580575,100100.0,100090.0,0.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1734047173749,0.56660575,100100.0,100090.0,0.06289831]
["bitfinex-derivatives","BTCF0:USTF0",1734047174244,0.20580575,100100.0,100090.0,0.06289831]
["bitfinex-derivatives","BTCF0:USTF0",1734047174445,0.56660575,100100.0,100090.0,0.06289831]
["bitfinex-derivatives","BTCF0:USTF0",1734047174841,0.62950406,100100.0,100080.0,0.7235697]
["bitfinex-derivatives","BTCF0:USTF0",1734047175046,0.08907988,100090.0,100080.0,0.7235697]
["bitfinex-derivatives","BTCF0:USTF0",1734047175742,0.08907988,100090.0,100080.0,0.78646801]
["bitfinex-derivatives","BTCF0:USTF0",1734047175943,0.08907988,100090.0,100080.0,0.80649093]
["bitfinex-derivatives","BTCF0:USTF0",1734047176548,0.049942,100090.0,100080.0,0.54403996]
["bitfinex-derivatives","BTCF0:USTF0",1734047176742,0.049942,100090.0,100080.0,0.60693827]
["bitfinex-derivatives","BTCF0:USTF0",1734047177251,0.049942,100090.0,100080.0,0.54403996]
["bitfinex-derivatives","BTCF0:USTF0",1734047177551,0.049942,100090.0,100080.0,0.60693827]
["bitfinex-derivatives","BTCF0:USTF0",1734047179355,0.12607988,100100.0,100080.0,0.60693827]
["bitfinex-derivatives","BTCF0:USTF0",1734047179659,0.29358363,100110.0,100090.0,0.42369831]
["bitfinex-derivatives","BTCF0:USTF0",1734047179947,0.18472526,100110.0,100100.0,0.11283531]
["bitfinex-derivatives","BTCF0:USTF0",1734047180154,0.14902526,100110.0,100100.0,0.11283531]
["bitfinex-derivatives","BTCF0:USTF0",1734047180356,0.21010888,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734047180540,0.21010888,100120.0,100110.0,0.47363031]
["bitfinex-derivatives","BTCF0:USTF0",1734047181350,0.17500888,100120.0,100110.0,0.47363031]
["bitfinex-derivatives","BTCF0:USTF0",1734047181754,0.085929,100120.0,100110.0,0.47363031]
["bitfinex-derivatives","BTCF0:USTF0",1734047182347,0.17500888,100120.0,100110.0,0.47363031]
["bitfinex-derivatives","BTCF0:USTF0",1734047182748,0.08907988,100120.0,100110.0,0.53652862]
["bitfinex-derivatives","BTCF0:USTF0",1734047182947,0.61867163,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734047183150,0.49980288,100130.0,100120.0,0.11282531]
["bitfinex-derivatives","BTCF0:USTF0",1734047185251,0.049923,100130.0,100120.0,0.47362531]
["bitfinex-derivatives","BTCF0:USTF0",1734047185751,0.049923,100130.0,100120.0,0.53652362]
["bitfinex-derivatives","BTCF0:USTF0",1734047185941,0.049923,100130.0,100120.0,0.47362531]
["bitfinex-derivatives","BTCF0:USTF0",1734047186550,0.70070864,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734047186751,0.65586663,100140.0,100130.0,0.11282031]
["bitfinex-derivatives","BTCF0:USTF0",1734047187052,0.17619788,100140.0,100130.0,0.14742031]
["bitfinex-derivatives","BTCF0:USTF0",1734047187955,0.17619788,100140.0,100130.0,0.50822031]
["bitfinex-derivatives","BTCF0:USTF0",1734047188160,0.087118,100140.0,100130.0,0.50822031]
["bitfinex-derivatives","BTCF0:USTF0",1734047190256,0.087118,100140.0,100130.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1734047190460,0.15001631,100140.0,100130.0,0.14742031]
["bitfinex-derivatives","BTCF0:USTF0",1734047190673,0.59989619,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734047190957,0.049922,100130.0,100120.0,0.11282431]
["bitfinex-derivatives","BTCF0:USTF0",1734047191162,0.410722,100130.0,100120.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1734047191753,0.3608,100130.0,100120.0,0.14568801]
["bitfinex-derivatives","BTCF0:USTF0",1734047193466,0.65586663,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734047194063,0.29506663,100140.0,100130.0,0.14568401]
["bitfinex-derivatives","BTCF0:USTF0",1734047194256,0.087118,100140.0,100130.0,0.14568401]
["bitfinex-derivatives","BTCF0:USTF0",1734047194457,0.0372,100140.0,100130.0,0.14568401]
["bitfinex-derivatives","BTCF0:USTF0",1734047194655,0.0372,100140.0,100130.0,0.18238401]
["bitfinex-derivatives","BTCF0:USTF0",1734047194860,0.0372,100140.0,100130.0,0.57788401]
["bitfinex-derivatives","BTCF0:USTF0",1734047197069,0.087117,100140.0,100130.0,0.57788401]
["bitfinex-derivatives","BTCF0:USTF0",1734047198570,0.087117,100140.0,100130.0,0.482122]
["bitfinex-derivatives","BTCF0:USTF0",1734047199269,0.087117,100140.0,100130.0,0.447422]
["bitfinex-derivatives","BTCF0:USTF0",1734047203573,0.087117,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734047205369,0.17609406,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734047206276,0.049922,100130.0,100120.0,0.58956831]
["bitfinex-derivatives","BTCF0:USTF0",1734047206484,0.410722,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734047206674,0.66806107,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734047206867,0.78669715,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734047207481,0.049927,100120.0,100110.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1734047207784,0.085927,100120.0,100110.0,0.44823]
["bitfinex-derivatives","BTCF0:USTF0",1734047207984,0.17490406,100120.0,100110.0,0.44823]
["bitfinex-derivatives","BTCF0:USTF0",1734047208182,0.53570406,100120.0,100110.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1734047208382,0.75010215,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734047208682,0.65434014,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734047210282,0.71365818,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734047210487,0.65453449,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734047210872,0.56536308,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734047211283,0.71365818,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734047211476,0.56536308,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734047214375,0.65451805,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734047217981,0.29371805,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734047218175,0.65451805,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734047218375,0.29371805,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734047218781,0.29371805,100120.0,100110.0,0.14569201]
["bitfinex-derivatives","BTCF0:USTF0",1734047220690,0.29371805,100120.0,100110.0,0.18219201]
["bitfinex-derivatives","BTCF0:USTF0",1734047221604,0.65451805,100120.0,100110.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1734047222389,0.65451805,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734047222592,0.049932,100110.0,100100.0,0.87534843]
["bitfinex-derivatives","BTCF0:USTF0",1734047222782,0.049932,100110.0,100100.0,0.63689068]
["bitfinex-derivatives","BTCF0:USTF0",1734047222990,0.049932,100110.0,100100.0,0.87534843]
["bitfinex-derivatives","BTCF0:USTF0",1734047223488,0.13903905,100110.0,100100.0,0.59959068]
["bitfinex-derivatives","BTCF0:USTF0",1734047223688,0.13903905,100110.0,100100.0,0.23879068]
["bitfinex-derivatives","BTCF0:USTF0",1734047223889,0.13903905,100110.0,100100.0,0.05994737]
["bitfinex-derivatives","BTCF0:USTF0",1734047224791,0.25767513,100110.0,100100.0,0.05994737]
["bitfinex-derivatives","BTCF0:USTF0",1734047227091,0.61847513,100110.0,100100.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734047228290,0.25767513,100110.0,100100.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734047229002,0.25767513,100110.0,100100.0,0.50649701]
["bitfinex-derivatives","BTCF0:USTF0",1734047229493,0.25767513,100110.0,100100.0,0.18129701]
["bitfinex-derivatives","BTCF0:USTF0",1734047230196,0.13903905,100110.0,100100.0,0.18129701]
["bitfinex-derivatives","BTCF0:USTF0",1734047230401,0.25767513,100110.0,100100.0,0.36014032]
["bitfinex-derivatives","BTCF0:USTF0",1734047230703,0.25767513,100110.0,100100.0,0.62517831]
["bitfinex-derivatives","BTCF0:USTF0",1734047231393,0.25767513,100110.0,100100.0,0.26437831]
["bitfinex-derivatives","BTCF0:USTF0",1734047232500,0.16856808,100110.0,100100.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1734047233395,0.16856808,100110.0,100100.0,0.26437831]
["bitfinex-derivatives","BTCF0:USTF0",1734047234098,0.31686318,100110.0,100100.0,0.26437831]
["bitfinex-derivatives","BTCF0:USTF0",1734047235401,0.1982271,100110.0,100100.0,0.26437831]
["bitfinex-derivatives","BTCF0:USTF0",1734047235603,0.31720573,100110.0,100100.0,0.26437831]
["bitfinex-derivatives","BTCF0:USTF0",1734047236003,0.31720573,100110.0,100100.0,0.22877831]
["bitfinex-derivatives","BTCF0:USTF0",1734047236203,0.31720573,100110.0,100100.0,0.32454032]
["bitfinex-derivatives","BTCF0:USTF0",1734047236506,0.31720573,100110.0,100100.0,0.56299807]
["bitfinex-derivatives","BTCF0:USTF0",1734047236507,0.1982271,100110.0,100100.0,0.56299807]
["bitfinex-derivatives","BTCF0:USTF0",1734047236702,0.31725972,100110.0,100100.0,0.56299807]
["bitfinex-derivatives","BTCF0:USTF0",1734047237301,0.31725972,100110.0,100100.0,0.46723606]
["bitfinex-derivatives","BTCF0:USTF0",1734047237607,0.1982271,100110.0,100100.0,0.46723606]
["bitfinex-derivatives","BTCF0:USTF0",1734047239108,0.1482951,100110.0,100100.0,0.56299807]
["bitfinex-derivatives","BTCF0:USTF0",1734047239407,0.20833713,100110.0,100100.0,1.29156012]
["bitfinex-derivatives","BTCF0:USTF0",1734047239607,0.20833713,100110.0,100100.0,1.32656012]
["bitfinex-derivatives","BTCF0:USTF0",1734047240000,0.20833713,100110.0,100100.0,1.08810237]
["bitfinex-derivatives","BTCF0:USTF0",1734047240401,0.20833713,100110.0,100100.0,0.95734036]
["bitfinex-derivatives","BTCF0:USTF0",1734047240601,0.25826913,100110.0,100100.0,1.1967741]
["bitfinex-derivatives","BTCF0:USTF0",1734047241809,0.25826913,100110.0,100100.0,1.19681885]
["bitfinex-derivatives","BTCF0:USTF0",1734047243116,0.20833713,100110.0,100100.0,1.19682261]
["bitfinex-derivatives","BTCF0:USTF0",1734047243318,0.20833713,100110.0,100100.0,1.05314712]
["bitfinex-derivatives","BTCF0:USTF0",1734047246612,0.20833713,100110.0,100100.0,0.69234712]
["bitfinex-derivatives","BTCF0:USTF0",1734047246808,0.20833713,100110.0,100100.0,1.05314712]
["bitfinex-derivatives","BTCF0:USTF0",1734047247818,0.20833713,100110.0,100100.0,0.95738511]
["bitfinex-derivatives","BTCF0:USTF0",1734047248019,0.20833713,100110.0,100100.0,1.05314712]
["bitfinex-derivatives","BTCF0:USTF0",1734047248511,0.20833713,100110.0,100100.0,1.09024712]
["bitfinex-derivatives","BTCF0:USTF0",1734047249718,0.08929126,100110.0,100100.0,1.44793375]
["bitfinex-derivatives","BTCF0:USTF0",1734047250513,0.08929126,100110.0,100100.0,1.41083375]
["bitfinex-derivatives","BTCF0:USTF0",1734047250920,0.08929126,100110.0,100100.0,1.40991102]
["bitfinex-derivatives","BTCF0:USTF0",1734047251817,0.08929126,100110.0,100100.0,1.31414901]
["bitfinex-derivatives","BTCF0:USTF0",1734047254920,0.13922326,100110.0,100100.0,1.31414901]
["bitfinex-derivatives","BTCF0:USTF0",1734047255122,0.25826913,100110.0,100100.0,1.19581651]
["bitfinex-derivatives","BTCF0:USTF0",1734047255424,0.25826913,100110.0,100100.0,1.2586812]
["bitfinex-derivatives","BTCF0:USTF0",1734047256831,0.25826913,100110.0,100100.0,1.32154589]
["bitfinex-derivatives","BTCF0:USTF0",1734047257220,0.25826913,100110.0,100100.0,1.2586812]
["bitfinex-derivatives","BTCF0:USTF0",1734047257417,0.20833713,100110.0,100100.0,1.32154589]
["bitfinex-derivatives","BTCF0:USTF0",1734047257625,0.08929126,100110.0,100100.0,1.43987839]
["bitfinex-derivatives","BTCF0:USTF0",1734047259421,0.08929126,100110.0,100100.0,1.07907839]
["bitfinex-derivatives","BTCF0:USTF0",1734047259621,0.08929126,100110.0,100100.0,1.80067839]
["bitfinex-derivatives","BTCF0:USTF0",1734047260014,0.08929126,100110.0,100100.0,1.83777839]
["bitfinex-derivatives","BTCF0:USTF0",1734047260235,0.08929126,100110.0,100100.0,1.83770518]
["bitfinex-derivatives","BTCF0:USTF0",1734047262328,0.08929126,100110.0,100100.0,1.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1734047263722,0.08929126,100110.0,100100.0,1.05635386]
["bitfinex-derivatives","BTCF0:USTF0",1734047264333,0.08929126,100110.0,100100.0,1.41404049]
["bitfinex-derivatives","BTCF0:USTF0",1734047264528,0.20833713,100110.0,100100.0,1.41404049]
["bitfinex-derivatives","BTCF0:USTF0",1734047264829,0.08929126,100110.0,100100.0,1.41452487]
["bitfinex-derivatives","BTCF0:USTF0",1734047265023,0.08929126,100110.0,100100.0,1.05683824]
["bitfinex-derivatives","BTCF0:USTF0",1734047265024,0.20833713,100110.0,100100.0,1.05683824]
["bitfinex-derivatives","BTCF0:USTF0",1734047265424,0.20833713,100110.0,100100.0,1.41452487]
["bitfinex-derivatives","BTCF0:USTF0",1734047266028,0.20833713,100110.0,100100.0,1.37742487]
["bitfinex-derivatives","BTCF0:USTF0",1734047272238,0.20833713,100110.0,100100.0,1.39764484]
["bitfinex-derivatives","BTCF0:USTF0",1734047273034,0.20833713,100110.0,100100.0,1.31456018]
["bitfinex-derivatives","BTCF0:USTF0",1734047273222,0.25826913,100110.0,100100.0,0.95376018]
["bitfinex-derivatives","BTCF0:USTF0",1734047273422,0.35307297,100110.0,100100.0,0.83568862]
["bitfinex-derivatives","BTCF0:USTF0",1734047273629,0.39067297,100110.0,100100.0,0.83568862]
["bitfinex-derivatives","BTCF0:USTF0",1734047273924,0.2716271,100110.0,100100.0,0.58762226]
["bitfinex-derivatives","BTCF0:USTF0",1734047274530,0.2716271,100110.0,100100.0,0.46922393]
["bitfinex-derivatives","BTCF0:USTF0",1734047274727,0.2716271,100110.0,100100.0,0.28955007]
["bitfinex-derivatives","BTCF0:USTF0",1734047275533,0.33449179,100110.0,100100.0,0.46920289]
["bitfinex-derivatives","BTCF0:USTF0",1734047275724,0.87324591,100110.0,100100.0,0.46920289]
["bitfinex-derivatives","BTCF0:USTF0",1734047275923,0.81038122,100110.0,100100.0,0.46920289]
["bitfinex-derivatives","BTCF0:USTF0",1734047276123,0.87324591,100110.0,100100.0,0.22958782]
["bitfinex-derivatives","BTCF0:USTF0",1734047278138,0.88344633,100110.0,100100.0,0.22958782]
["bitfinex-derivatives","BTCF0:USTF0",1734047279638,0.88344633,100110.0,100100.0,0.17965282]
["bitfinex-derivatives","BTCF0:USTF0",1734047281034,0.88344633,100110.0,100100.0,0.22958982]
["bitfinex-derivatives","BTCF0:USTF0",1734047281241,0.70549221,100110.0,100100.0,0.22958982]
["bitfinex-derivatives","BTCF0:USTF0",1734047282327,0.40071571,100110.0,100100.0,0.29245451]
["bitfinex-derivatives","BTCF0:USTF0",1734047282934,0.28182752,100110.0,100100.0,0.29245451]
["bitfinex-derivatives","BTCF0:USTF0",1734047283143,0.40068974,100110.0,100100.0,0.29245451]
["bitfinex-derivatives","BTCF0:USTF0",1734047283643,0.64262752,100110.0,100100.0,0.29245451]
["bitfinex-derivatives","BTCF0:USTF0",1734047284742,0.70549221,100110.0,100100.0,0.29245451]
["bitfinex-derivatives","BTCF0:USTF0",1734047285136,0.70549221,100110.0,100100.0,0.22958982]
["bitfinex-derivatives","BTCF0:USTF0",1734047286746,0.70549221,100110.0,100100.0,0.17965282]
["bitfinex-derivatives","BTCF0:USTF0",1734047288148,0.70549221,100110.0,100100.0,0.22958982]
["bitfinex-derivatives","BTCF0:USTF0",1734047288841,0.76148915,100110.0,100100.0,0.29245451]
["bitfinex-derivatives","BTCF0:USTF0",1734047289244,0.35630583,100110.0,100100.0,0.95573427]
["bitfinex-derivatives","BTCF0:USTF0",1734047289542,0.20801073,100110.0,100100.0,0.99203427]
["bitfinex-derivatives","BTCF0:USTF0",1734047289947,0.25794273,100110.0,100100.0,0.56836958]
["bitfinex-derivatives","BTCF0:USTF0",1734047292638,0.16879363,100110.0,100100.0,0.56836958]
["bitfinex-derivatives","BTCF0:USTF0",1734047292838,0.31708873,100110.0,100100.0,0.56836958]
["bitfinex-derivatives","BTCF0:USTF0",1734047294741,0.25800778,100110.0,100100.0,0.92916958]
["bitfinex-derivatives","BTCF0:USTF0",1734047294939,0.25800778,100110.0,100100.0,0.93890721]
["bitfinex-derivatives","BTCF0:USTF0",1734047295543,0.25800778,100110.0,100100.0,1.05732658]
["bitfinex-derivatives","BTCF0:USTF0",1734047297039,0.25800778,100110.0,100100.0,1.30498263]
["bitfinex-derivatives","BTCF0:USTF0",1734047299741,0.25800778,100110.0,100100.0,1.05732658]
["bitfinex-derivatives","BTCF0:USTF0",1734047299943,0.25800778,100110.0,100100.0,1.30491395]
["bitfinex-derivatives","BTCF0:USTF0",1734047302441,0.20807578,100110.0,100100.0,1.36777864]
["bitfinex-derivatives","BTCF0:USTF0",1734047302762,0.20814044,100110.0,100100.0,1.4858502]
["bitfinex-derivatives","BTCF0:USTF0",1734047302957,0.25807244,100110.0,100100.0,1.36012082]
["bitfinex-derivatives","BTCF0:USTF0",1734047303143,0.25807244,100110.0,100100.0,1.06529888]
["bitfinex-derivatives","BTCF0:USTF0",1734047303343,0.25807244,100110.0,100100.0,1.42298551]
["bitfinex-derivatives","BTCF0:USTF0",1734047303550,0.25807244,100110.0,100100.0,1.06529888]
["bitfinex-derivatives","BTCF0:USTF0",1734047303752,0.25807244,100110.0,100100.0,1.30474102]
["bitfinex-derivatives","BTCF0:USTF0",1734047304348,0.37995342,100110.0,100100.0,0.50526697]
["bitfinex-derivatives","BTCF0:USTF0",1734047304740,0.62189179,100110.0,100100.0,0.50526697]
["bitfinex-derivatives","BTCF0:USTF0",1734047304948,0.79984591,100110.0,100100.0,0.26582483]
["bitfinex-derivatives","BTCF0:USTF0",1734047306855,0.79984591,100110.0,100100.0,0.17958783]
["bitfinex-derivatives","BTCF0:USTF0",1734047307049,1.18751061,100110.0,100090.0,0.41902997]
["bitfinex-derivatives","BTCF0:USTF0",1734047307249,0.89994508,100100.0,100090.0,0.17958783]
["bitfinex-derivatives","BTCF0:USTF0",1734047307965,0.049942,100090.0,100080.0,0.50527497]
["bitfinex-derivatives","BTCF0:USTF0",1734047308251,0.32101277,100090.0,100080.0,0.50527497]
["bitfinex-derivatives","BTCF0:USTF0",1734047308761,0.38050617,100090.0,100080.0,0.50527497]
["bitfinex-derivatives","BTCF0:USTF0",1734047308949,0.38050617,100090.0,100080.0,0.45532997]
["bitfinex-derivatives","BTCF0:USTF0",1734047309150,0.74130617,100090.0,100080.0,0.17958783]
["bitfinex-derivatives","BTCF0:USTF0",1734047309354,0.81320617,100090.0,100080.0,0.17958783]
["bitfinex-derivatives","BTCF0:USTF0",1734047309562,0.049947,100080.0,100070.0,0.48066798]
["bitfinex-derivatives","BTCF0:USTF0",1734047309855,0.35277463,100080.0,100070.0,0.30409053]
["bitfinex-derivatives","BTCF0:USTF0",1734047310051,0.35277463,100080.0,100070.0,0.29390102]
["bitfinex-derivatives","BTCF0:USTF0",1734047310256,0.77643932,100080.0,100070.0,0.0514485]
["bitfinex-derivatives","BTCF0:USTF0",1734047310456,0.41563932,100080.0,100070.0,0.0514485]
["bitfinex-derivatives","BTCF0:USTF0",1734047310651,0.77643932,100080.0,100070.0,0.0514485]
["bitfinex-derivatives","BTCF0:USTF0",1734047312261,0.71672577,100080.0,100070.0,0.0514485]
["bitfinex-derivatives","BTCF0:USTF0",1734047315160,0.59782272,100080.0,100070.0,0.0514485]
["bitfinex-derivatives","BTCF0:USTF0",1734047316761,0.54787572,100080.0,100060.0,0.13277999]
["bitfinex-derivatives","BTCF0:USTF0",1734047316963,0.11281669,100070.0,100060.0,0.0500713]
["bitfinex-derivatives","BTCF0:USTF0",1734047317263,0.18151669,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047317459,0.54231669,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047319759,0.049952,100070.0,100060.0,0.17580168]
["bitfinex-derivatives","BTCF0:USTF0",1734047319958,0.049952,100070.0,100060.0,0.18263699]
["bitfinex-derivatives","BTCF0:USTF0",1734047320158,0.47361669,100070.0,100060.0,0.1197723]
["bitfinex-derivatives","BTCF0:USTF0",1734047320364,0.47361669,100070.0,100060.0,0.0851723]
["bitfinex-derivatives","BTCF0:USTF0",1734047320669,0.11281669,100070.0,100060.0,0.0851723]
["bitfinex-derivatives","BTCF0:USTF0",1734047320868,0.47361669,100070.0,100060.0,0.0851723]
["bitfinex-derivatives","BTCF0:USTF0",1734047321060,0.47361669,100070.0,100060.0,0.0500723]
["bitfinex-derivatives","BTCF0:USTF0",1734047321260,0.51051669,100070.0,100060.0,0.0500723]
["bitfinex-derivatives","BTCF0:USTF0",1734047321572,0.54531669,100070.0,100060.0,0.0500723]
["bitfinex-derivatives","BTCF0:USTF0",1734047321757,0.54531669,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047322356,0.63432772,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047322875,0.75323077,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047323057,0.63432772,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047326469,0.64453753,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047327461,0.58167284,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047327663,0.64453753,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047329161,0.76344058,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047329763,0.64453753,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047329965,0.76344058,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047330263,0.64453753,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047330973,0.76344058,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047331268,0.70057589,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047331466,0.62887589,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047331656,0.69174058,100070.0,100060.0,0.0367153]
["bitfinex-derivatives","BTCF0:USTF0",1734047331860,0.50997284,100070.0,100060.0,0.09957999]
["bitfinex-derivatives","BTCF0:USTF0",1734047332062,0.50997284,100070.0,100060.0,0.0367153]
["bitfinex-derivatives","BTCF0:USTF0",1734047332063,0.57283753,100070.0,100060.0,0.0367153]
["bitfinex-derivatives","BTCF0:USTF0",1734047332266,0.69174058,100070.0,100060.0,0.0367153]
["bitfinex-derivatives","BTCF0:USTF0",1734047335172,0.75145413,100070.0,100060.0,0.0367153]
["bitfinex-derivatives","BTCF0:USTF0",1734047335667,0.39065413,100070.0,100060.0,0.0367153]
["bitfinex-derivatives","BTCF0:USTF0",1734047335868,0.33098031,100070.0,100060.0,0.0367153]
["bitfinex-derivatives","BTCF0:USTF0",1734047336470,0.26811562,100070.0,100060.0,0.14953699]
["bitfinex-derivatives","BTCF0:USTF0",1734047336662,0.26811562,100070.0,100060.0,0.18393699]
["bitfinex-derivatives","BTCF0:USTF0",1734047338274,0.32778944,100070.0,100060.0,0.18393699]
["bitfinex-derivatives","BTCF0:USTF0",1734047338965,0.32778944,100070.0,100060.0,0.36352482]
["bitfinex-derivatives","BTCF0:USTF0",1734047339376,0.32778944,100070.0,100060.0,0.30066013]
["bitfinex-derivatives","BTCF0:USTF0",1734047340160,0.31757963,100070.0,100060.0,0.36352482]
["bitfinex-derivatives","BTCF0:USTF0",1734047341066,0.38044432,100070.0,100060.0,0.30066013]
["bitfinex-derivatives","BTCF0:USTF0",1734047341268,0.38044432,100070.0,100060.0,0.54010227]
["bitfinex-derivatives","BTCF0:USTF0",1734047341467,0.38044432,100070.0,100060.0,0.50570227]
["bitfinex-derivatives","BTCF0:USTF0",1734047341665,0.38044432,100070.0,100060.0,0.22966013]
["bitfinex-derivatives","BTCF0:USTF0",1734047343082,0.26154127,100070.0,100060.0,0.17970313]
["bitfinex-derivatives","BTCF0:USTF0",1734047343378,0.62234127,100070.0,100060.0,0.17970313]
["bitfinex-derivatives","BTCF0:USTF0",1734047343566,0.87142837,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047343966,0.72257081,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047356667,0.72257081,100070.0,100060.0,0.17970313]
["bitfinex-derivatives","BTCF0:USTF0",1734047361583,0.88537054,100070.0,100060.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1734047361883,0.88537054,100070.0,100050.0,0.41902997]
["bitfinex-derivatives","BTCF0:USTF0",1734047361884,0.049957,100060.0,100050.0,0.17958783]
["bitfinex-derivatives","BTCF0:USTF0",1734047362075,0.049957,100060.0,100040.0,0.58747833]
["bitfinex-derivatives","BTCF0:USTF0",1734047362076,0.049962,100050.0,100040.0,0.46899397]
["bitfinex-derivatives","BTCF0:USTF0",1734047362276,0.80136004,100050.0,100040.0,0.46899397]
["bitfinex-derivatives","BTCF0:USTF0",1734047362472,0.62259639,100050.0,100040.0,0.46899397]
["bitfinex-derivatives","BTCF0:USTF0",1734047362683,0.62270772,100050.0,100040.0,0.46899397]
["bitfinex-derivatives","BTCF0:USTF0",1734047362979,0.26190772,100050.0,100040.0,0.46899397]
["bitfinex-derivatives","BTCF0:USTF0",1734047363383,0.38100474,100050.0,100040.0,0.46899397]
["bitfinex-derivatives","BTCF0:USTF0",1734047363575,0.74180474,100050.0,100040.0,0.46899397]
["bitfinex-derivatives","BTCF0:USTF0",1734047363780,0.62270772,100050.0,100040.0,0.46899397]
["bitfinex-derivatives","BTCF0:USTF0",1734047364490,0.74179366,100050.0,100040.0,0.46899397]
["bitfinex-derivatives","BTCF0:USTF0",1734047364986,0.77609366,100050.0,100040.0,0.46899397]
["bitfinex-derivatives","BTCF0:USTF0",1734047366070,0.41529366,100050.0,100040.0,0.46899397]
["bitfinex-derivatives","BTCF0:USTF0",1734047366477,0.41529366,100050.0,100040.0,0.22955183]
["bitfinex-derivatives","BTCF0:USTF0",1734047367386,0.35242897,100050.0,100040.0,0.29241652]
["bitfinex-derivatives","BTCF0:USTF0",1734047367680,0.35242897,100050.0,100040.0,0.53185866]
["bitfinex-derivatives","BTCF0:USTF0",1734047367887,0.2927565,100050.0,100040.0,0.56595866]
["bitfinex-derivatives","BTCF0:USTF0",1734047368077,0.20345927,100050.0,100040.0,0.56595866]
["bitfinex-derivatives","BTCF0:USTF0",1734047368982,0.29276033,100050.0,100040.0,0.56595866]
["bitfinex-derivatives","BTCF0:USTF0",1734047369185,0.20345927,100050.0,100040.0,0.56595866]
["bitfinex-derivatives","BTCF0:USTF0",1734047369385,0.29275279,100050.0,100040.0,0.56595866]
["bitfinex-derivatives","BTCF0:USTF0",1734047369688,0.20345927,100050.0,100040.0,0.56595866]
["bitfinex-derivatives","BTCF0:USTF0",1734047370275,0.26632396,100050.0,100040.0,0.50309397]
["bitfinex-derivatives","BTCF0:USTF0",1734047371683,0.26632396,100050.0,100040.0,0.45312997]
["bitfinex-derivatives","BTCF0:USTF0",1734047372493,0.42540361,100050.0,100040.0,0.45312997]
["bitfinex-derivatives","BTCF0:USTF0",1734047373590,0.78620361,100050.0,100040.0,0.41902997]
["bitfinex-derivatives","BTCF0:USTF0",1734047373886,0.049967,100040.0,100030.0,0.45602915]
["bitfinex-derivatives","BTCF0:USTF0",1734047374087,0.80435311,100040.0,100030.0,0.21508783]
["bitfinex-derivatives","BTCF0:USTF0",1734047374290,0.68535692,100040.0,100030.0,0.21508783]
["bitfinex-derivatives","BTCF0:USTF0",1734047374494,0.80429818,100040.0,100030.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734047375187,0.96497028,100040.0,100030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734047375892,0.049972,100030.0,100020.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734047376092,0.7411788,100030.0,100020.0,0.07734409]
["bitfinex-derivatives","BTCF0:USTF0",1734047376390,0.68170923,100030.0,100020.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734047376589,0.6295866,100030.0,100020.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734047376887,0.35793114,100030.0,100020.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734047377594,0.35793114,100030.0,100020.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1734047377987,0.29506645,100030.0,100020.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1734047378285,0.35793114,100030.0,100020.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1734047378685,0.35793114,100030.0,100020.0,0.07734252]
["bitfinex-derivatives","BTCF0:USTF0",1734047378883,0.23905738,100030.0,100020.0,0.07734252]
["bitfinex-derivatives","BTCF0:USTF0",1734047379082,0.23905738,100030.0,100020.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734047379083,0.71873114,100030.0,100020.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734047379478,0.32093114,100030.0,100020.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1734047379678,0.20205738,100030.0,100020.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1734047380384,0.20205738,100030.0,100020.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734047380385,0.56285738,100030.0,100020.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734047380889,0.68173114,100030.0,100020.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734047381277,0.32093114,100030.0,100020.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734047381483,0.20205738,100030.0,100020.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1734047382281,0.56285738,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734047383191,0.49999269,100030.0,100020.0,0.11284169]
["bitfinex-derivatives","BTCF0:USTF0",1734047383385,0.56285738,100030.0,100020.0,0.11284169]
["bitfinex-derivatives","BTCF0:USTF0",1734047383581,7.615e-05,100030.0,100020.0,0.17570638]
["bitfinex-derivatives","BTCF0:USTF0",1734047383795,7.615e-05,100030.0,100020.0,0.71609421]
["bitfinex-derivatives","BTCF0:USTF0",1734047384090,7.615e-05,100030.0,100020.0,0.95553635]
["bitfinex-derivatives","BTCF0:USTF0",1734047384486,7.615e-05,100030.0,100020.0,0.89267166]
["bitfinex-derivatives","BTCF0:USTF0",1734047385312,7.615e-05,100030.0,100020.0,0.95553635]
["bitfinex-derivatives","BTCF0:USTF0",1734047385695,7.615e-05,100030.0,100020.0,0.96533462]
["bitfinex-derivatives","BTCF0:USTF0",1734047386991,7.615e-05,100030.0,100020.0,0.83960524]
["bitfinex-derivatives","BTCF0:USTF0",1734047387291,7.615e-05,100030.0,100020.0,0.90246993]
["bitfinex-derivatives","BTCF0:USTF0",1734047389196,0.05004815,100030.0,100020.0,0.89267166]
["bitfinex-derivatives","BTCF0:USTF0",1734047389398,0.11291284,100030.0,100020.0,0.82980697]
["bitfinex-derivatives","BTCF0:USTF0",1734047390200,0.20205738,100030.0,100020.0,0.59036483]
["bitfinex-derivatives","BTCF0:USTF0",1734047390393,0.20205738,100030.0,100020.0,0.77982997]
["bitfinex-derivatives","BTCF0:USTF0",1734047390594,0.20205738,100030.0,100020.0,0.41902997]
["bitfinex-derivatives","BTCF0:USTF0",1734047390595,0.56285738,100030.0,100020.0,0.41902997]
["bitfinex-derivatives","BTCF0:USTF0",1734047390794,0.63635738,100030.0,100020.0,0.41902997]
["bitfinex-derivatives","BTCF0:USTF0",1734047391098,0.75523114,100030.0,100020.0,0.17958783]
["bitfinex-derivatives","BTCF0:USTF0",1734047391288,0.6660866,100030.0,100020.0,0.17958783]
["bitfinex-derivatives","BTCF0:USTF0",1734047391805,0.75529205,100030.0,100020.0,0.17958783]
["bitfinex-derivatives","BTCF0:USTF0",1734047392104,0.69242736,100030.0,100020.0,0.17958783]
["bitfinex-derivatives","BTCF0:USTF0",1734047392397,0.75529205,100030.0,100020.0,0.04374269]
["bitfinex-derivatives","BTCF0:USTF0",1734047393601,0.75529205,100030.0,100010.0,0.96077466]
["bitfinex-derivatives","BTCF0:USTF0",1734047393800,0.39449205,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734047393997,0.25812736,100030.0,100020.0,0.29242952]
["bitfinex-derivatives","BTCF0:USTF0",1734047394493,0.32099205,100030.0,100020.0,0.29242952]
["bitfinex-derivatives","BTCF0:USTF0",1734047394696,0.20211829,100030.0,100020.0,0.29242952]
["bitfinex-derivatives","BTCF0:USTF0",1734047394999,0.32099205,100030.0,100020.0,0.22956483]
["bitfinex-derivatives","BTCF0:USTF0",1734047395201,0.32099205,100030.0,100020.0,0.29242952]
["bitfinex-derivatives","BTCF0:USTF0",1734047395799,0.3308007,100030.0,100020.0,0.29242952]
["bitfinex-derivatives","BTCF0:USTF0",1734047398504,0.3308007,100030.0,100020.0,0.22956483]
["bitfinex-derivatives","BTCF0:USTF0",1734047399313,0.6916007,100030.0,100020.0,0.27330821]
["bitfinex-derivatives","BTCF0:USTF0",1734047399502,0.6916007,100030.0,100020.0,0.22956483]
["bitfinex-derivatives","BTCF0:USTF0",1734047400097,0.75098745,100030.0,100020.0,0.22956483]
["bitfinex-derivatives","BTCF0:USTF0",1734047400409,0.75098745,100030.0,100020.0,0.27330868]
["bitfinex-derivatives","BTCF0:USTF0",1734047400605,0.82168745,100030.0,100020.0,0.27330868]
["bitfinex-derivatives","BTCF0:USTF0",1734047400806,0.82168745,100030.0,100020.0,0.22956483]
["bitfinex-derivatives","BTCF0:USTF0",1734047401108,0.82168745,100030.0,100020.0,0.27330888]
["bitfinex-derivatives","BTCF0:USTF0",1734047401707,0.82168745,100030.0,100020.0,0.22956483]
["bitfinex-derivatives","BTCF0:USTF0",1734047402413,0.82168745,100030.0,100020.0,0.46900697]
["bitfinex-derivatives","BTCF0:USTF0",1734047402809,0.82168745,100030.0,100020.0,0.22956483]
["bitfinex-derivatives","BTCF0:USTF0",1734047403115,0.82168745,100030.0,100020.0,0.51275043]
["bitfinex-derivatives","BTCF0:USTF0",1734047403306,0.46088745,100030.0,100020.0,0.46900697]
["bitfinex-derivatives","BTCF0:USTF0",1734047403508,0.12875856,100030.0,100020.0,0.89267166]
["bitfinex-derivatives","BTCF0:USTF0",1734047403705,0.12875856,100030.0,100020.0,1.01115602]
["bitfinex-derivatives","BTCF0:USTF0",1734047403706,0.21807284,100030.0,100020.0,1.01115602]
["bitfinex-derivatives","BTCF0:USTF0",1734047404010,0.21807284,100030.0,100020.0,1.27057963]
["bitfinex-derivatives","BTCF0:USTF0",1734047404912,0.21807284,100030.0,100020.0,1.01115602]
["bitfinex-derivatives","BTCF0:USTF0",1734047405100,0.26804484,100030.0,100020.0,1.27031457]
["bitfinex-derivatives","BTCF0:USTF0",1734047406706,0.26804484,100030.0,100020.0,1.20744988]
["bitfinex-derivatives","BTCF0:USTF0",1734047409116,0.26804484,100030.0,100020.0,1.27031457]
["bitfinex-derivatives","BTCF0:USTF0",1734047410323,0.26804484,100030.0,100020.0,1.03087243]
["bitfinex-derivatives","BTCF0:USTF0",1734047412622,0.26804484,100030.0,100020.0,1.27047725]
["bitfinex-derivatives","BTCF0:USTF0",1734047413627,0.26804484,100030.0,100020.0,1.20761256]
["bitfinex-derivatives","BTCF0:USTF0",1734047413925,0.33090953,100030.0,100020.0,0.84681256]
["bitfinex-derivatives","BTCF0:USTF0",1734047414130,0.33090953,100030.0,100020.0,0.84706943]
["bitfinex-derivatives","BTCF0:USTF0",1734047414524,0.39018745,100030.0,100020.0,0.46930657]
["bitfinex-derivatives","BTCF0:USTF0",1734047414721,0.39018745,100030.0,100020.0,0.28958182]
["bitfinex-derivatives","BTCF0:USTF0",1734047415546,0.39018745,100030.0,100020.0,0.58765401]
["bitfinex-derivatives","BTCF0:USTF0",1734047417032,0.24159525,100030.0,100020.0,1.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1734047417430,0.39018745,100030.0,100020.0,1.27212779]
["bitfinex-derivatives","BTCF0:USTF0",1734047417641,0.39018745,100030.0,100020.0,1.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1734047418647,0.39018745,100030.0,100020.0,1.20915293]
["bitfinex-derivatives","BTCF0:USTF0",1734047421940,0.39018745,100030.0,100020.0,1.27201762]
["bitfinex-derivatives","BTCF0:USTF0",1734047421941,0.32732276,100030.0,100020.0,1.27201762]
["bitfinex-derivatives","BTCF0:USTF0",1734047423144,0.32732276,100030.0,100020.0,1.27221977]
["bitfinex-derivatives","BTCF0:USTF0",1734047425751,0.32732276,100030.0,100020.0,1.20935508]
["bitfinex-derivatives","BTCF0:USTF0",1734047427450,0.39018745,100030.0,100020.0,1.20935508]
["bitfinex-derivatives","BTCF0:USTF0",1734047427649,0.27131369,100030.0,100020.0,0.29807219]
["bitfinex-derivatives","BTCF0:USTF0",1734047427949,0.84527734,100030.0,100020.0,0.46333624]
["bitfinex-derivatives","BTCF0:USTF0",1734047429946,0.48447734,100030.0,100020.0,0.51331324]
["bitfinex-derivatives","BTCF0:USTF0",1734047430251,0.242849,100030.0,100020.0,0.51331324]
["bitfinex-derivatives","BTCF0:USTF0",1734047430454,0.32752608,100030.0,100020.0,0.71340299]
["bitfinex-derivatives","BTCF0:USTF0",1734047430661,0.32752608,100030.0,100020.0,1.27231861]
["bitfinex-derivatives","BTCF0:USTF0",1734047430854,0.17893388,100030.0,100020.0,1.27231861]
["bitfinex-derivatives","BTCF0:USTF0",1734047432052,0.17893388,100030.0,100020.0,0.84865392]
["bitfinex-derivatives","BTCF0:USTF0",1734047432250,0.32752608,100030.0,100020.0,0.91165274]
["bitfinex-derivatives","BTCF0:USTF0",1734047432453,0.32752608,100030.0,100020.0,0.39634384]
["bitfinex-derivatives","BTCF0:USTF0",1734047432951,0.32752608,100030.0,100020.0,0.35260299]
["bitfinex-derivatives","BTCF0:USTF0",1734047433145,0.32752608,100030.0,100020.0,0.39634489]
["bitfinex-derivatives","BTCF0:USTF0",1734047433351,0.32752608,100030.0,100020.0,1.05521708]
["bitfinex-derivatives","BTCF0:USTF0",1734047433551,0.32752608,100030.0,100020.0,1.20986835]
["bitfinex-derivatives","BTCF0:USTF0",1734047433746,0.32752608,100030.0,100020.0,0.992351]
["bitfinex-derivatives","BTCF0:USTF0",1734047434257,0.32752608,100030.0,100020.0,1.25362809]
["bitfinex-derivatives","BTCF0:USTF0",1734047434447,0.32752608,100030.0,100020.0,0.992351]
["bitfinex-derivatives","BTCF0:USTF0",1734047434854,0.32752608,100030.0,100020.0,1.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1734047435063,0.32752608,100030.0,100020.0,0.6605419]
["bitfinex-derivatives","BTCF0:USTF0",1734047435360,0.32752608,100030.0,100020.0,1.21968285]
["bitfinex-derivatives","BTCF0:USTF0",1734047435760,0.32752608,100030.0,100020.0,1.26342335]
["bitfinex-derivatives","BTCF0:USTF0",1734047436256,0.75119077,100030.0,100020.0,0.85264635]
["bitfinex-derivatives","BTCF0:USTF0",1734047436458,0.63211369,100030.0,100020.0,0.46331251]
["bitfinex-derivatives","BTCF0:USTF0",1734047438253,0.27131369,100030.0,100020.0,0.51328951]
["bitfinex-derivatives","BTCF0:USTF0",1734047438560,0.39037824,100030.0,100020.0,0.6942788]
["bitfinex-derivatives","BTCF0:USTF0",1734047438765,0.39037824,100030.0,100020.0,0.99235099]
["bitfinex-derivatives","BTCF0:USTF0",1734047439349,0.3177049,100030.0,100020.0,1.05521568]
["bitfinex-derivatives","BTCF0:USTF0",1734047439655,0.2677329,100030.0,100020.0,1.31683809]
["bitfinex-derivatives","BTCF0:USTF0",1734047439957,0.1191407,100030.0,100020.0,1.31683809]
["bitfinex-derivatives","BTCF0:USTF0",1734047440359,0.2677329,100030.0,100020.0,1.31683809]
["bitfinex-derivatives","BTCF0:USTF0",1734047440659,0.1191407,100030.0,100020.0,1.31683809]
["bitfinex-derivatives","BTCF0:USTF0",1734047440963,0.1191407,100030.0,100020.0,1.03333629]
["bitfinex-derivatives","BTCF0:USTF0",1734047441164,0.1191407,100030.0,100020.0,0.67163489]
["bitfinex-derivatives","BTCF0:USTF0",1734047441363,0.1691127,100030.0,100020.0,0.67163489]
["bitfinex-derivatives","BTCF0:USTF0",1734047441660,0.1691127,100030.0,100020.0,1.03243489]
["bitfinex-derivatives","BTCF0:USTF0",1734047441850,0.1691127,100030.0,100020.0,0.67163489]
["bitfinex-derivatives","BTCF0:USTF0",1734047442049,0.1691127,100030.0,100020.0,1.03243489]
["bitfinex-derivatives","BTCF0:USTF0",1734047442448,0.3177049,100030.0,100020.0,1.03243489]
["bitfinex-derivatives","BTCF0:USTF0",1734047442653,0.1691127,100030.0,100020.0,1.03243489]
["bitfinex-derivatives","BTCF0:USTF0",1734047445566,0.1691127,100030.0,100020.0,1.03190504]
["bitfinex-derivatives","BTCF0:USTF0",1734047446560,0.20853248,100030.0,100020.0,1.45245636]
["bitfinex-derivatives","BTCF0:USTF0",1734047446754,0.08946793,100030.0,100020.0,1.46337139]
["bitfinex-derivatives","BTCF0:USTF0",1734047447163,0.08946793,100030.0,100020.0,1.4005067]
["bitfinex-derivatives","BTCF0:USTF0",1734047447971,0.08946793,100030.0,100020.0,1.46337139]
["bitfinex-derivatives","BTCF0:USTF0",1734047448268,0.08946793,100030.0,100020.0,1.70008067]
["bitfinex-derivatives","BTCF0:USTF0",1734047448476,0.20853248,100030.0,100020.0,1.39109345]
["bitfinex-derivatives","BTCF0:USTF0",1734047449361,0.08946793,100030.0,100020.0,1.39109345]
["bitfinex-derivatives","BTCF0:USTF0",1734047449772,0.13943993,100030.0,100020.0,1.39109345]
["bitfinex-derivatives","BTCF0:USTF0",1734047452866,0.08946793,100030.0,100020.0,1.45395814]
["bitfinex-derivatives","BTCF0:USTF0",1734047453377,0.08946793,100030.0,100020.0,1.39109345]
["bitfinex-derivatives","BTCF0:USTF0",1734047454675,0.08946793,100030.0,100020.0,1.38913777]
["bitfinex-derivatives","BTCF0:USTF0",1734047456269,0.08946793,100030.0,100020.0,1.03145114]
["bitfinex-derivatives","BTCF0:USTF0",1734047456659,0.09936905,100030.0,100020.0,1.03145114]
["bitfinex-derivatives","BTCF0:USTF0",1734047457669,0.14934105,100030.0,100020.0,1.03145114]
["bitfinex-derivatives","BTCF0:USTF0",1734047459173,0.21220574,100030.0,100020.0,0.96858645]
["bitfinex-derivatives","BTCF0:USTF0",1734047459370,0.2684056,100030.0,100020.0,1.2710745]
["bitfinex-derivatives","BTCF0:USTF0",1734047462377,0.2684056,100030.0,100020.0,1.27217339]
["bitfinex-derivatives","BTCF0:USTF0",1734047464175,0.20853248,100030.0,100020.0,1.27217339]
["bitfinex-derivatives","BTCF0:USTF0",1734047465271,0.25850448,100030.0,100020.0,1.03255003]
["bitfinex-derivatives","BTCF0:USTF0",1734047465467,0.25850448,100030.0,100020.0,1.27221378]
["bitfinex-derivatives","BTCF0:USTF0",1734047465669,0.32136917,100030.0,100020.0,0.84854927]
["bitfinex-derivatives","BTCF0:USTF0",1734047465870,0.61930448,100030.0,100020.0,0.84854927]
["bitfinex-derivatives","BTCF0:USTF0",1734047466070,0.25850448,100030.0,100020.0,0.91141396]
["bitfinex-derivatives","BTCF0:USTF0",1734047466266,0.25842842,100030.0,100020.0,0.91141396]
["bitfinex-derivatives","BTCF0:USTF0",1734047466480,0.3177049,100030.0,100020.0,0.35250562]
["bitfinex-derivatives","BTCF0:USTF0",1734047466878,0.3177049,100030.0,100020.0,0.53226784]
["bitfinex-derivatives","BTCF0:USTF0",1734047467377,0.2677329,100030.0,100020.0,0.77617031]
["bitfinex-derivatives","BTCF0:USTF0",1734047467571,0.20839648,100030.0,100020.0,1.4529816]
["bitfinex-derivatives","BTCF0:USTF0",1734047467776,0.08933193,100030.0,100020.0,1.4529816]
["bitfinex-derivatives","BTCF0:USTF0",1734047468478,0.08933193,100030.0,100020.0,1.15340763]
["bitfinex-derivatives","BTCF0:USTF0",1734047468870,0.08933193,100030.0,100020.0,1.32729212]
["bitfinex-derivatives","BTCF0:USTF0",1734047469066,0.25836848,100030.0,100020.0,1.4530215]
["bitfinex-derivatives","BTCF0:USTF0",1734047469273,0.25836848,100030.0,100020.0,1.39015681]
["bitfinex-derivatives","BTCF0:USTF0",1734047469574,0.25836848,100030.0,100020.0,1.03247018]
["bitfinex-derivatives","BTCF0:USTF0",1734047470081,0.25836848,100030.0,100020.0,0.67167018]
["bitfinex-derivatives","BTCF0:USTF0",1734047470275,0.1691127,100030.0,100020.0,0.73453487]
["bitfinex-derivatives","BTCF0:USTF0",1734047470483,0.3177049,100030.0,100020.0,0.84854131]
["bitfinex-derivatives","BTCF0:USTF0",1734047470683,0.3177049,100030.0,100020.0,0.91301041]
["bitfinex-derivatives","BTCF0:USTF0",1734047471881,0.6785049,100030.0,100020.0,0.91301041]
["bitfinex-derivatives","BTCF0:USTF0",1734047472074,0.7470049,100030.0,100020.0,0.91301041]
["bitfinex-derivatives","BTCF0:USTF0",1734047472377,0.7470049,100030.0,100020.0,0.65219138]
["bitfinex-derivatives","BTCF0:USTF0",1734047472787,0.7470049,100030.0,100020.0,0.28971282]
["bitfinex-derivatives","BTCF0:USTF0",1734047472788,0.80986959,100030.0,100020.0,0.28971282]
["bitfinex-derivatives","BTCF0:USTF0",1734047472975,0.69080504,100030.0,100020.0,0.4695078]
["bitfinex-derivatives","BTCF0:USTF0",1734047473485,0.69080504,100030.0,100020.0,0.4195308]
["bitfinex-derivatives","BTCF0:USTF0",1734047473683,0.62794035,100030.0,100020.0,0.46327358]
["bitfinex-derivatives","BTCF0:USTF0",1734047473879,0.62794035,100030.0,100020.0,0.4195308]
["bitfinex-derivatives","BTCF0:USTF0",1734047474078,0.69080504,100030.0,100020.0,0.4632736]
["bitfinex-derivatives","BTCF0:USTF0",1734047474479,0.80976742,100030.0,100020.0,0.4632736]
["bitfinex-derivatives","BTCF0:USTF0",1734047474782,0.80976742,100030.0,100020.0,0.4195308]
["bitfinex-derivatives","BTCF0:USTF0",1734047475777,0.74690273,100030.0,100020.0,0.53237249]
["bitfinex-derivatives","BTCF0:USTF0",1734047475974,0.38610273,100030.0,100020.0,0.53237249]
["bitfinex-derivatives","BTCF0:USTF0",1734047476185,0.31760273,100030.0,100020.0,0.59523718]
["bitfinex-derivatives","BTCF0:USTF0",1734047476387,0.25818185,100030.0,100020.0,0.97489788]
["bitfinex-derivatives","BTCF0:USTF0",1734047476687,0.20820985,100030.0,100020.0,0.97489788]
["bitfinex-derivatives","BTCF0:USTF0",1734047477281,0.20821657,100030.0,100020.0,1.09596206]
["bitfinex-derivatives","BTCF0:USTF0",1734047478882,0.08925419,100030.0,100020.0,1.46225458]
["bitfinex-derivatives","BTCF0:USTF0",1734047479094,7.615e-05,100030.0,100020.0,1.46225458]
["bitfinex-derivatives","BTCF0:USTF0",1734047480588,7.615e-05,100030.0,100020.0,1.47224888]
["bitfinex-derivatives","BTCF0:USTF0",1734047481287,7.615e-05,100030.0,100020.0,1.47387293]
["bitfinex-derivatives","BTCF0:USTF0",1734047481689,7.615e-05,100030.0,100020.0,1.11456225]
["bitfinex-derivatives","BTCF0:USTF0",1734047481890,7.615e-05,100030.0,100020.0,0.98883287]
["bitfinex-derivatives","BTCF0:USTF0",1734047482079,7.615e-05,100030.0,100020.0,1.34813612]
["bitfinex-derivatives","BTCF0:USTF0",1734047482281,7.615e-05,100030.0,100020.0,1.4738655]
["bitfinex-derivatives","BTCF0:USTF0",1734047484696,7.615e-05,100030.0,100020.0,1.46896843]
["bitfinex-derivatives","BTCF0:USTF0",1734047485191,7.615e-05,100030.0,100020.0,1.76832787]
["bitfinex-derivatives","BTCF0:USTF0",1734047485386,7.615e-05,100030.0,100020.0,1.46896843]
["bitfinex-derivatives","BTCF0:USTF0",1734047487193,7.615e-05,100030.0,100020.0,1.83183312]
["bitfinex-derivatives","BTCF0:USTF0",1734047487393,0.20814042,100050.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734047487598,0.20814042,100050.0,100040.0,0.56362327]
["bitfinex-derivatives","BTCF0:USTF0",1734047487901,0.20814042,100050.0,100040.0,0.59552327]
["bitfinex-derivatives","BTCF0:USTF0",1734047489190,0.20814042,100050.0,100040.0,0.62856302]
["bitfinex-derivatives","BTCF0:USTF0",1734047491290,0.20814042,100050.0,100040.0,0.63858923]
["bitfinex-derivatives","BTCF0:USTF0",1734047491493,0.20814042,100050.0,100040.0,0.99938923]
["bitfinex-derivatives","BTCF0:USTF0",1734047491691,0.08917804,100050.0,100040.0,0.99938923]
["bitfinex-derivatives","BTCF0:USTF0",1734047491893,0.08917804,100050.0,100040.0,0.81982141]
["bitfinex-derivatives","BTCF0:USTF0",1734047493600,0.60224042,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734047493802,0.60224042,100060.0,100050.0,0.32528385]
["bitfinex-derivatives","BTCF0:USTF0",1734047494192,0.65219742,100060.0,100050.0,0.22937941]
["bitfinex-derivatives","BTCF0:USTF0",1734047494599,0.68349742,100060.0,100050.0,0.22937941]
["bitfinex-derivatives","BTCF0:USTF0",1734047495298,0.32269742,100060.0,100050.0,0.22937941]
["bitfinex-derivatives","BTCF0:USTF0",1734047495494,0.32269742,100060.0,100050.0,0.59017941]
["bitfinex-derivatives","BTCF0:USTF0",1734047497697,0.20373504,100060.0,100050.0,0.59017941]
["bitfinex-derivatives","BTCF0:USTF0",1734047498200,0.20373504,100060.0,100050.0,0.17941741]
["bitfinex-derivatives","BTCF0:USTF0",1734047498201,0.56453504,100060.0,100050.0,0.17941741]
["bitfinex-derivatives","BTCF0:USTF0",1734047498509,0.56453504,100060.0,100040.0,0.90333138]
["bitfinex-derivatives","BTCF0:USTF0",1734047498510,0.049962,100050.0,100040.0,0.90333138]
["bitfinex-derivatives","BTCF0:USTF0",1734047499397,0.68349942,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734047500105,0.68349942,100060.0,100040.0,0.85336738]
["bitfinex-derivatives","BTCF0:USTF0",1734047500303,0.049962,100050.0,100040.0,0.59018241]
["bitfinex-derivatives","BTCF0:USTF0",1734047500502,0.13914004,100050.0,100040.0,0.59018241]
["bitfinex-derivatives","BTCF0:USTF0",1734047500709,0.17054004,100050.0,100040.0,0.59018241]
["bitfinex-derivatives","BTCF0:USTF0",1734047502099,0.53134004,100050.0,100040.0,0.22938241]
["bitfinex-derivatives","BTCF0:USTF0",1734047502301,0.53134004,100050.0,100040.0,0.17941741]
["bitfinex-derivatives","BTCF0:USTF0",1734047502302,0.62724448,100050.0,100040.0,0.17941741]
["bitfinex-derivatives","BTCF0:USTF0",1734047502499,0.049967,100040.0,100030.0,0.46881217]
["bitfinex-derivatives","BTCF0:USTF0",1734047502698,0.110767,100040.0,100030.0,0.46881217]
["bitfinex-derivatives","BTCF0:USTF0",1734047503212,0.19994504,100040.0,100030.0,0.46881217]
["bitfinex-derivatives","BTCF0:USTF0",1734047505398,0.19994504,100040.0,100030.0,0.56471661]
["bitfinex-derivatives","BTCF0:USTF0",1734047505399,0.16994504,100040.0,100030.0,0.56471661]
["bitfinex-derivatives","BTCF0:USTF0",1734047505597,0.11997804,100040.0,100030.0,0.92551661]
["bitfinex-derivatives","BTCF0:USTF0",1734047505801,0.11997804,100040.0,100030.0,0.56471661]
["bitfinex-derivatives","BTCF0:USTF0",1734047506211,0.23894042,100040.0,100030.0,0.92551661]
["bitfinex-derivatives","BTCF0:USTF0",1734047506401,0.11997804,100040.0,100030.0,1.0453789]
["bitfinex-derivatives","BTCF0:USTF0",1734047506604,0.11997804,100040.0,100030.0,1.30127797]
["bitfinex-derivatives","BTCF0:USTF0",1734047508503,0.16994504,100040.0,100030.0,0.94047797]
["bitfinex-derivatives","BTCF0:USTF0",1734047508697,0.28890742,100040.0,100030.0,0.6845789]
["bitfinex-derivatives","BTCF0:USTF0",1734047508898,0.28890742,100040.0,100030.0,0.94095309]
["bitfinex-derivatives","BTCF0:USTF0",1734047509313,0.16994504,100040.0,100030.0,0.94095309]
["bitfinex-derivatives","BTCF0:USTF0",1734047510414,0.28890742,100040.0,100030.0,0.94095309]
["bitfinex-derivatives","BTCF0:USTF0",1734047510610,0.16994504,100040.0,100030.0,0.94095309]
["bitfinex-derivatives","BTCF0:USTF0",1734047510806,0.28890742,100040.0,100030.0,0.94095309]
["bitfinex-derivatives","BTCF0:USTF0",1734047511006,0.16994504,100040.0,100030.0,0.94095309]
["bitfinex-derivatives","BTCF0:USTF0",1734047511909,0.16994504,100040.0,100030.0,1.30175309]
["bitfinex-derivatives","BTCF0:USTF0",1734047513212,0.16994504,100040.0,100030.0,1.26879626]
["bitfinex-derivatives","BTCF0:USTF0",1734047514909,0.16994504,100040.0,100030.0,1.26761913]
["bitfinex-derivatives","BTCF0:USTF0",1734047515307,0.11997804,100040.0,100030.0,1.26761913]
["bitfinex-derivatives","BTCF0:USTF0",1734047515519,0.08917804,100040.0,100030.0,1.02819537]
["bitfinex-derivatives","BTCF0:USTF0",1734047515704,0.08917804,100040.0,100030.0,1.38733101]
["bitfinex-derivatives","BTCF0:USTF0",1734047515906,0.08917804,100040.0,100030.0,1.45027862]
["bitfinex-derivatives","BTCF0:USTF0",1734047516111,0.25810342,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734047516307,0.25810342,100050.0,100040.0,0.53203124]
["bitfinex-derivatives","BTCF0:USTF0",1734047517320,0.31751758,100050.0,100040.0,0.53203124]
["bitfinex-derivatives","BTCF0:USTF0",1734047517508,0.25808866,100050.0,100040.0,0.95577885]
["bitfinex-derivatives","BTCF0:USTF0",1734047517714,0.25808866,100050.0,100040.0,0.98577885]
["bitfinex-derivatives","BTCF0:USTF0",1734047518121,0.25808866,100050.0,100040.0,1.10543714]
["bitfinex-derivatives","BTCF0:USTF0",1734047518709,0.20812566,100050.0,100040.0,1.10543714]
["bitfinex-derivatives","BTCF0:USTF0",1734047518927,0.20812566,100050.0,100040.0,1.13663714]
["bitfinex-derivatives","BTCF0:USTF0",1734047520226,0.20812566,100050.0,100040.0,0.83735744]
["bitfinex-derivatives","BTCF0:USTF0",1734047520522,0.20812566,100050.0,100040.0,1.01696851]
["bitfinex-derivatives","BTCF0:USTF0",1734047520726,0.20812566,100050.0,100040.0,1.3905675]
["bitfinex-derivatives","BTCF0:USTF0",1734047522118,0.08916328,100050.0,100040.0,1.3905675]
["bitfinex-derivatives","BTCF0:USTF0",1734047523416,0.08916328,100050.0,100040.0,1.52043188]
["bitfinex-derivatives","BTCF0:USTF0",1734047523622,0.24012566,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734047523836,0.15096238,100060.0,100050.0,0.53195682]
["bitfinex-derivatives","BTCF0:USTF0",1734047524016,0.24010041,100060.0,100050.0,0.53195682]
["bitfinex-derivatives","BTCF0:USTF0",1734047524232,0.15096238,100060.0,100050.0,0.53195682]
["bitfinex-derivatives","BTCF0:USTF0",1734047524539,0.2900642,100060.0,100050.0,0.53195682]
["bitfinex-derivatives","BTCF0:USTF0",1734047525040,0.35301181,100060.0,100050.0,0.46900921]
["bitfinex-derivatives","BTCF0:USTF0",1734047525337,0.41245919,100060.0,100050.0,0.46900921]
["bitfinex-derivatives","BTCF0:USTF0",1734047525533,0.44525919,100060.0,100050.0,0.46900921]
["bitfinex-derivatives","BTCF0:USTF0",1734047527232,0.38231158,100060.0,100050.0,0.46900921]
["bitfinex-derivatives","BTCF0:USTF0",1734047529546,0.74311158,100060.0,100050.0,0.41904721]
["bitfinex-derivatives","BTCF0:USTF0",1734047529731,0.74311158,100060.0,100040.0,0.54043417]
["bitfinex-derivatives","BTCF0:USTF0",1734047529732,0.049962,100050.0,100040.0,0.54043417]
["bitfinex-derivatives","BTCF0:USTF0",1734047529937,0.61884242,100050.0,100040.0,0.54043417]
["bitfinex-derivatives","BTCF0:USTF0",1734047530746,0.56888042,100050.0,100040.0,0.54043417]
["bitfinex-derivatives","BTCF0:USTF0",1734047533839,0.61884349,100050.0,100040.0,0.49903392]
["bitfinex-derivatives","BTCF0:USTF0",1734047534250,0.5296651,100050.0,100040.0,0.49903392]
["bitfinex-derivatives","BTCF0:USTF0",1734047535143,0.6782573,100050.0,100040.0,0.49903392]
["bitfinex-derivatives","BTCF0:USTF0",1734047536252,0.6282953,100050.0,100040.0,0.59494786]
["bitfinex-derivatives","BTCF0:USTF0",1734047536551,0.4797031,100050.0,100040.0,0.41533249]
["bitfinex-derivatives","BTCF0:USTF0",1734047537250,0.1189031,100050.0,100040.0,0.41533249]
["bitfinex-derivatives","BTCF0:USTF0",1734047537650,0.20810645,100050.0,100040.0,1.00161911]
["bitfinex-derivatives","BTCF0:USTF0",1734047537950,0.20810645,100050.0,100040.0,0.76216356]
["bitfinex-derivatives","BTCF0:USTF0",1734047538857,0.20810645,100050.0,100040.0,1.0017039]
["bitfinex-derivatives","BTCF0:USTF0",1734047539751,0.25806845,100050.0,100040.0,1.0017039]
["bitfinex-derivatives","BTCF0:USTF0",1734047539946,0.1688651,100050.0,100040.0,1.0017039]
["bitfinex-derivatives","BTCF0:USTF0",1734047540142,0.1688651,100050.0,100040.0,1.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1734047541250,0.1688651,100050.0,100040.0,1.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1734047541856,0.1688651,100050.0,100040.0,0.65128304]
["bitfinex-derivatives","BTCF0:USTF0",1734047542354,0.1688651,100050.0,100040.0,0.90636735]
["bitfinex-derivatives","BTCF0:USTF0",1734047542555,0.1688651,100050.0,100040.0,0.61878304]
["bitfinex-derivatives","BTCF0:USTF0",1734047543154,0.6782573,100050.0,100040.0,0.46921922]
["bitfinex-derivatives","BTCF0:USTF0",1734047543659,0.68847535,100050.0,100040.0,0.46921922]
["bitfinex-derivatives","BTCF0:USTF0",1734047544159,0.71917535,100050.0,100040.0,0.46921922]
["bitfinex-derivatives","BTCF0:USTF0",1734047544855,0.35837535,100050.0,100040.0,0.46921922]
["bitfinex-derivatives","BTCF0:USTF0",1734047545744,0.71917535,100050.0,100040.0,0.46921922]
["bitfinex-derivatives","BTCF0:USTF0",1734047547250,0.71917535,100050.0,100040.0,0.53216812]
["bitfinex-derivatives","BTCF0:USTF0",1734047549152,0.60027225,100050.0,100040.0,0.35245224]
["bitfinex-derivatives","BTCF0:USTF0",1734047554160,0.56957225,100050.0,100040.0,0.35245224]
["bitfinex-derivatives","BTCF0:USTF0",1734047554360,0.5593542,100050.0,100040.0,0.35245224]
["bitfinex-derivatives","BTCF0:USTF0",1734047554661,0.67838544,100050.0,100040.0,0.35245224]
["bitfinex-derivatives","BTCF0:USTF0",1734047555063,0.5593542,100050.0,100040.0,0.35245224]
["bitfinex-derivatives","BTCF0:USTF0",1734047557466,0.5593542,100050.0,100040.0,0.53221019]
["bitfinex-derivatives","BTCF0:USTF0",1734047558066,0.5593542,100050.0,100040.0,0.46926129]
["bitfinex-derivatives","BTCF0:USTF0",1734047560261,0.65247455,100050.0,100040.0,0.41929829]
["bitfinex-derivatives","BTCF0:USTF0",1734047560459,0.68417455,100050.0,100040.0,0.17975795]
["bitfinex-derivatives","BTCF0:USTF0",1734047560756,0.049967,100040.0,100030.0,0.56291819]
["bitfinex-derivatives","BTCF0:USTF0",1734047560955,0.76886056,100040.0,100030.0,0.56291819]
["bitfinex-derivatives","BTCF0:USTF0",1734047561465,0.34832752,100040.0,100030.0,0.56291819]
["bitfinex-derivatives","BTCF0:USTF0",1734047561659,0.59009691,100040.0,100030.0,0.56291819]
["bitfinex-derivatives","BTCF0:USTF0",1734047561967,0.83180946,100040.0,100030.0,0.49996929]
["bitfinex-derivatives","BTCF0:USTF0",1734047562176,0.83180946,100040.0,100030.0,0.26042895]
["bitfinex-derivatives","BTCF0:USTF0",1734047562662,0.65304581,100040.0,100030.0,0.26042895]
["bitfinex-derivatives","BTCF0:USTF0",1734047564262,0.59009691,100040.0,100030.0,0.32337785]
["bitfinex-derivatives","BTCF0:USTF0",1734047564465,0.70904882,100040.0,100030.0,0.56291819]
["bitfinex-derivatives","BTCF0:USTF0",1734047564862,0.34824882,100040.0,100030.0,0.56291819]
["bitfinex-derivatives","BTCF0:USTF0",1734047566268,0.20933116,100040.0,100030.0,0.56291819]
["bitfinex-derivatives","BTCF0:USTF0",1734047569867,0.19941891,100040.0,100030.0,0.56291819]
["bitfinex-derivatives","BTCF0:USTF0",1734047570067,0.20814844,100040.0,100030.0,0.56291819]
["bitfinex-derivatives","BTCF0:USTF0",1734047570572,0.20814844,100040.0,100030.0,0.95621819]
["bitfinex-derivatives","BTCF0:USTF0",1734047570876,0.08919653,100040.0,100030.0,1.33148938]
["bitfinex-derivatives","BTCF0:USTF0",1734047571569,0.08919653,100040.0,100030.0,0.97068938]
["bitfinex-derivatives","BTCF0:USTF0",1734047571769,0.20814844,100040.0,100030.0,0.97068938]
["bitfinex-derivatives","BTCF0:USTF0",1734047572780,0.20814844,100040.0,100030.0,1.33148938]
["bitfinex-derivatives","BTCF0:USTF0",1734047573078,0.20814844,100040.0,100030.0,0.97068938]
["bitfinex-derivatives","BTCF0:USTF0",1734047574074,0.20814844,100040.0,100030.0,0.97108704]
["bitfinex-derivatives","BTCF0:USTF0",1734047574679,0.20814844,100040.0,100030.0,1.33188704]
["bitfinex-derivatives","BTCF0:USTF0",1734047575183,0.20814844,100040.0,100030.0,0.97087773]
["bitfinex-derivatives","BTCF0:USTF0",1734047575688,0.20814844,100040.0,100030.0,1.33167773]
["bitfinex-derivatives","BTCF0:USTF0",1734047576081,0.20814844,100040.0,100030.0,0.97087773]
["bitfinex-derivatives","BTCF0:USTF0",1734047576275,0.20814844,100040.0,100030.0,1.33167773]
["bitfinex-derivatives","BTCF0:USTF0",1734047576482,0.20814844,100040.0,100030.0,0.97087773]
["bitfinex-derivatives","BTCF0:USTF0",1734047576881,0.20814844,100040.0,100030.0,1.33167773]
["bitfinex-derivatives","BTCF0:USTF0",1734047577192,0.20814844,100040.0,100030.0,0.97087773]
["bitfinex-derivatives","BTCF0:USTF0",1734047577486,0.20814844,100040.0,100030.0,1.33167773]
["bitfinex-derivatives","BTCF0:USTF0",1734047577785,0.20814844,100040.0,100030.0,1.07573994]
["bitfinex-derivatives","BTCF0:USTF0",1734047577982,0.20814844,100040.0,100030.0,1.33176858]
["bitfinex-derivatives","BTCF0:USTF0",1734047578579,0.20814844,100040.0,100030.0,0.97096858]
["bitfinex-derivatives","BTCF0:USTF0",1734047578778,0.20814844,100040.0,100030.0,1.33176858]
["bitfinex-derivatives","BTCF0:USTF0",1734047579687,0.20814844,100040.0,100030.0,0.97096858]
["bitfinex-derivatives","BTCF0:USTF0",1734047579878,0.20814844,100040.0,100030.0,1.33176858]
["bitfinex-derivatives","BTCF0:USTF0",1734047580082,0.20814844,100040.0,100030.0,0.97096858]
["bitfinex-derivatives","BTCF0:USTF0",1734047581290,0.20814844,100040.0,100030.0,1.33176858]
["bitfinex-derivatives","BTCF0:USTF0",1734047581479,0.20814844,100040.0,100030.0,0.97096858]
["bitfinex-derivatives","BTCF0:USTF0",1734047582278,0.20814844,100040.0,100030.0,1.33176858]
["bitfinex-derivatives","BTCF0:USTF0",1734047583081,0.20814844,100040.0,100030.0,1.09222824]
["bitfinex-derivatives","BTCF0:USTF0",1734047584183,0.08919653,100040.0,100030.0,1.15517714]
["bitfinex-derivatives","BTCF0:USTF0",1734047584392,0.08919653,100040.0,100030.0,1.51431278]
["bitfinex-derivatives","BTCF0:USTF0",1734047584887,0.08919653,100040.0,100030.0,1.45136388]
["bitfinex-derivatives","BTCF0:USTF0",1734047585083,0.08919653,100040.0,100030.0,1.41886388]
["bitfinex-derivatives","BTCF0:USTF0",1734047585481,0.20814844,100040.0,100030.0,1.05972824]
["bitfinex-derivatives","BTCF0:USTF0",1734047585990,0.20814844,100040.0,100030.0,1.08020691]
["bitfinex-derivatives","BTCF0:USTF0",1734047586185,0.25811544,100040.0,100030.0,0.99677934]
["bitfinex-derivatives","BTCF0:USTF0",1734047586391,0.35146434,100040.0,100030.0,0.96607934]
["bitfinex-derivatives","BTCF0:USTF0",1734047586586,0.28851544,100040.0,100030.0,0.96607934]
["bitfinex-derivatives","BTCF0:USTF0",1734047586888,0.28851544,100040.0,100030.0,1.02902824]
["bitfinex-derivatives","BTCF0:USTF0",1734047588488,0.28862155,100040.0,100030.0,1.02902824]
["bitfinex-derivatives","BTCF0:USTF0",1734047590586,0.35157045,100040.0,100030.0,0.60527934]
["bitfinex-derivatives","BTCF0:USTF0",1734047590790,0.29306781,100040.0,100030.0,0.28955451]
["bitfinex-derivatives","BTCF0:USTF0",1734047591188,0.65386781,100040.0,100030.0,0.28955451]
["bitfinex-derivatives","BTCF0:USTF0",1734047591392,0.68374581,100040.0,100030.0,0.46926171]
["bitfinex-derivatives","BTCF0:USTF0",1734047593187,0.6939467,100040.0,100030.0,0.46926171]
["bitfinex-derivatives","BTCF0:USTF0",1734047593393,0.6939467,100040.0,100030.0,0.28955451]
["bitfinex-derivatives","BTCF0:USTF0",1734047595793,0.6939467,100040.0,100030.0,0.35250341]
["bitfinex-derivatives","BTCF0:USTF0",1734047596697,0.6939467,100040.0,100030.0,0.28955451]
["bitfinex-derivatives","BTCF0:USTF0",1734047599006,0.6939467,100040.0,100030.0,0.46930287]
["bitfinex-derivatives","BTCF0:USTF0",1734047599195,0.6939467,100040.0,100030.0,0.53225177]
["bitfinex-derivatives","BTCF0:USTF0",1734047599390,0.75014368,100040.0,100030.0,0.35250341]
["bitfinex-derivatives","BTCF0:USTF0",1734047600292,0.75014368,100040.0,100030.0,0.53225214]
["bitfinex-derivatives","BTCF0:USTF0",1734047601103,0.38934368,100040.0,100030.0,0.53225214]
["bitfinex-derivatives","BTCF0:USTF0",1734047601302,0.38934368,100040.0,100030.0,0.35250341]
["bitfinex-derivatives","BTCF0:USTF0",1734047605001,0.34834279,100040.0,100030.0,0.35250341]
["bitfinex-derivatives","BTCF0:USTF0",1734047605205,0.34834279,100040.0,100030.0,0.71330341]
["bitfinex-derivatives","BTCF0:USTF0",1734047605408,0.34834279,100040.0,100030.0,1.01258311]
["bitfinex-derivatives","BTCF0:USTF0",1734047605707,0.19951288,100040.0,100030.0,1.01258311]
["bitfinex-derivatives","BTCF0:USTF0",1734047606009,0.28880401,100040.0,100030.0,1.2691706]
["bitfinex-derivatives","BTCF0:USTF0",1734047606606,0.28880401,100040.0,100030.0,1.26922092]
["bitfinex-derivatives","BTCF0:USTF0",1734047606792,0.28880401,100040.0,100030.0,1.02958709]
["bitfinex-derivatives","BTCF0:USTF0",1734047607200,0.28880401,100040.0,100030.0,0.90841947]
["bitfinex-derivatives","BTCF0:USTF0",1734047607899,0.20843701,100040.0,100030.0,1.26921947]
["bitfinex-derivatives","BTCF0:USTF0",1734047608709,0.20843701,100040.0,100030.0,1.02958709]
["bitfinex-derivatives","BTCF0:USTF0",1734047609407,0.08929113,100040.0,100030.0,1.15239193]
["bitfinex-derivatives","BTCF0:USTF0",1734047609711,0.26797579,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734047609712,0.20840932,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734047609899,0.20840932,100050.0,100040.0,1.03224091]
["bitfinex-derivatives","BTCF0:USTF0",1734047610400,0.08926344,100050.0,100040.0,1.51258161]
["bitfinex-derivatives","BTCF0:USTF0",1734047610604,0.08926344,100050.0,100040.0,1.15344597]
["bitfinex-derivatives","BTCF0:USTF0",1734047610804,0.08926344,100050.0,100040.0,1.51258161]
["bitfinex-derivatives","BTCF0:USTF0",1734047611202,0.08926344,100050.0,100040.0,1.15344597]
["bitfinex-derivatives","BTCF0:USTF0",1734047612504,0.08926344,100050.0,100040.0,1.39287582]
["bitfinex-derivatives","BTCF0:USTF0",1734047613212,0.33109234,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734047613511,0.33109234,100060.0,100050.0,0.53188687]
["bitfinex-derivatives","BTCF0:USTF0",1734047614305,0.29849234,100060.0,100050.0,0.53188687]
["bitfinex-derivatives","BTCF0:USTF0",1734047615504,0.36144124,100060.0,100050.0,0.29247203]
["bitfinex-derivatives","BTCF0:USTF0",1734047616510,0.29849234,100060.0,100050.0,0.65327203]
["bitfinex-derivatives","BTCF0:USTF0",1734047616817,0.36144124,100060.0,100050.0,0.65327203]
["bitfinex-derivatives","BTCF0:USTF0",1734047617307,0.36144124,100060.0,100050.0,0.59032313]
["bitfinex-derivatives","BTCF0:USTF0",1734047618010,0.36144124,100060.0,100050.0,0.65327203]
["bitfinex-derivatives","BTCF0:USTF0",1734047618305,0.36144124,100060.0,100050.0,0.59032313]
["bitfinex-derivatives","BTCF0:USTF0",1734047618513,0.36144124,100060.0,100050.0,0.65327203]
["bitfinex-derivatives","BTCF0:USTF0",1734047619418,0.29849234,100060.0,100050.0,0.65327203]
["bitfinex-derivatives","BTCF0:USTF0",1734047620315,0.36144124,100060.0,100050.0,0.65327203]
["bitfinex-derivatives","BTCF0:USTF0",1734047621817,0.29849234,100060.0,100050.0,0.65327203]
["bitfinex-derivatives","BTCF0:USTF0",1734047624114,0.17934646,100060.0,100050.0,0.65327203]
["bitfinex-derivatives","BTCF0:USTF0",1734047625425,0.24229536,100060.0,100050.0,0.29247203]
["bitfinex-derivatives","BTCF0:USTF0",1734047625617,0.24229536,100060.0,100050.0,0.65327203]
["bitfinex-derivatives","BTCF0:USTF0",1734047626620,0.36144124,100060.0,100050.0,0.65327203]
["bitfinex-derivatives","BTCF0:USTF0",1734047626820,0.29849234,100060.0,100050.0,0.65327203]
["bitfinex-derivatives","BTCF0:USTF0",1734047632524,0.29849234,100060.0,100050.0,0.89268687]
["bitfinex-derivatives","BTCF0:USTF0",1734047635731,0.35805881,100060.0,100050.0,0.89268687]
["bitfinex-derivatives","BTCF0:USTF0",1734047637025,0.78180771,100060.0,100050.0,0.46893797]
["bitfinex-derivatives","BTCF0:USTF0",1734047637214,0.69296183,100060.0,100050.0,0.46893797]
["bitfinex-derivatives","BTCF0:USTF0",1734047637417,0.87172548,100060.0,100050.0,0.22952313]
["bitfinex-derivatives","BTCF0:USTF0",1734047637624,0.87172548,100060.0,100050.0,0.46893797]
["bitfinex-derivatives","BTCF0:USTF0",1734047637828,0.87172548,100060.0,100050.0,0.22952313]
["bitfinex-derivatives","BTCF0:USTF0",1734047638621,0.87172548,100060.0,100050.0,0.46893797]
["bitfinex-derivatives","BTCF0:USTF0",1734047639429,0.87172548,100060.0,100050.0,0.41897597]
["bitfinex-derivatives","BTCF0:USTF0",1734047640444,0.72289557,100060.0,100050.0,0.41897597]
["bitfinex-derivatives","BTCF0:USTF0",1734047641631,0.78584447,100060.0,100050.0,0.41897597]
["bitfinex-derivatives","BTCF0:USTF0",1734047641834,0.72289557,100060.0,100050.0,0.41897597]
["bitfinex-derivatives","BTCF0:USTF0",1734047642038,0.78584447,100060.0,100050.0,0.41897597]
["bitfinex-derivatives","BTCF0:USTF0",1734047642223,0.78584447,100060.0,100040.0,0.46894097]
["bitfinex-derivatives","BTCF0:USTF0",1734047642425,0.83166688,100050.0,100040.0,0.41897597]
["bitfinex-derivatives","BTCF0:USTF0",1734047642622,0.68287455,100050.0,100040.0,0.17956113]
["bitfinex-derivatives","BTCF0:USTF0",1734047642835,0.68287455,100050.0,100030.0,0.61967852]
["bitfinex-derivatives","BTCF0:USTF0",1734047642836,0.049967,100040.0,100030.0,0.49974597]
["bitfinex-derivatives","BTCF0:USTF0",1734047643034,0.29339446,100040.0,100030.0,0.49974597]
["bitfinex-derivatives","BTCF0:USTF0",1734047643222,0.29339446,100040.0,100030.0,0.56269487]
["bitfinex-derivatives","BTCF0:USTF0",1734047643223,0.41235073,100040.0,100030.0,0.56269487]
["bitfinex-derivatives","BTCF0:USTF0",1734047645131,0.41235073,100040.0,100030.0,0.32328003]
["bitfinex-derivatives","BTCF0:USTF0",1734047645627,0.35275818,100040.0,100030.0,0.32328003]
["bitfinex-derivatives","BTCF0:USTF0",1734047646932,0.25810928,100040.0,100030.0,0.32328003]
["bitfinex-derivatives","BTCF0:USTF0",1734047647132,0.25810928,100040.0,100030.0,0.56269487]
["bitfinex-derivatives","BTCF0:USTF0",1734047647526,0.25810928,100040.0,100030.0,0.32328003]
["bitfinex-derivatives","BTCF0:USTF0",1734047647831,0.25810928,100040.0,100030.0,0.56269487]
["bitfinex-derivatives","BTCF0:USTF0",1734047648227,0.25810928,100040.0,100030.0,0.32328003]
["bitfinex-derivatives","BTCF0:USTF0",1734047648427,0.25810928,100040.0,100030.0,0.56269487]
["bitfinex-derivatives","BTCF0:USTF0",1734047649135,0.13915301,100040.0,100030.0,0.56269487]
["bitfinex-derivatives","BTCF0:USTF0",1734047649938,0.25810928,100040.0,100030.0,0.56269487]
["bitfinex-derivatives","BTCF0:USTF0",1734047650136,0.13915301,100040.0,100030.0,0.32328003]
["bitfinex-derivatives","BTCF0:USTF0",1734047650325,0.13915301,100040.0,100030.0,0.92349487]
["bitfinex-derivatives","BTCF0:USTF0",1734047650326,0.08918601,100040.0,100030.0,0.92349487]
["bitfinex-derivatives","BTCF0:USTF0",1734047650727,0.08918601,100040.0,100030.0,0.95409487]
["bitfinex-derivatives","BTCF0:USTF0",1734047650934,0.62906209,100050.0,100030.0,0.95409487]
["bitfinex-derivatives","BTCF0:USTF0",1734047651133,0.62906209,100050.0,100040.0,0.1447159]
["bitfinex-derivatives","BTCF0:USTF0",1734047652336,0.25810628,100050.0,100040.0,0.32427703]
["bitfinex-derivatives","BTCF0:USTF0",1734047652632,0.08918601,100050.0,100040.0,0.98744077]
["bitfinex-derivatives","BTCF0:USTF0",1734047653139,0.08918601,100050.0,100040.0,0.92449187]
["bitfinex-derivatives","BTCF0:USTF0",1734047653338,0.13914801,100050.0,100040.0,0.56369187]
["bitfinex-derivatives","BTCF0:USTF0",1734047654734,0.25810428,100050.0,100040.0,0.56369187]
["bitfinex-derivatives","BTCF0:USTF0",1734047655628,0.13914801,100050.0,100040.0,0.56369187]
["bitfinex-derivatives","BTCF0:USTF0",1734047656024,0.25810428,100050.0,100040.0,0.56369187]
["bitfinex-derivatives","BTCF0:USTF0",1734047656630,0.25810428,100050.0,100040.0,0.57347968]
["bitfinex-derivatives","BTCF0:USTF0",1734047656841,0.13914801,100050.0,100040.0,0.57347968]
["bitfinex-derivatives","BTCF0:USTF0",1734047657035,0.25810428,100050.0,100040.0,0.57347968]
["bitfinex-derivatives","BTCF0:USTF0",1734047659340,0.25810428,100050.0,100040.0,0.39391855]
["bitfinex-derivatives","BTCF0:USTF0",1734047661040,0.25810428,100050.0,100040.0,0.75471855]
["bitfinex-derivatives","BTCF0:USTF0",1734047661240,0.20814228,100050.0,100040.0,0.81766745]
["bitfinex-derivatives","BTCF0:USTF0",1734047661827,0.08918601,100050.0,100040.0,0.81766745]
["bitfinex-derivatives","BTCF0:USTF0",1734047662028,0.08918601,100050.0,100040.0,0.82571842]
["bitfinex-derivatives","BTCF0:USTF0",1734047663032,0.20814228,100050.0,100040.0,0.81766745]
["bitfinex-derivatives","BTCF0:USTF0",1734047666032,0.20814228,100050.0,100040.0,0.82571549]
["bitfinex-derivatives","BTCF0:USTF0",1734047666234,0.11895627,100050.0,100040.0,0.82571549]
["bitfinex-derivatives","BTCF0:USTF0",1734047666434,0.20812966,100050.0,100040.0,0.82571549]
["bitfinex-derivatives","BTCF0:USTF0",1734047666637,0.11895627,100050.0,100040.0,0.82571549]
["bitfinex-derivatives","BTCF0:USTF0",1734047666940,0.20813207,100050.0,100040.0,0.82571549]
["bitfinex-derivatives","BTCF0:USTF0",1734047667242,0.0891758,100050.0,100040.0,1.36883922]
["bitfinex-derivatives","BTCF0:USTF0",1734047668338,0.28929107,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734047668538,0.28928431,100060.0,100050.0,0.29245831]
["bitfinex-derivatives","BTCF0:USTF0",1734047668738,0.28928431,100060.0,100050.0,0.53185486]
["bitfinex-derivatives","BTCF0:USTF0",1734047669137,0.28928431,100060.0,100050.0,0.29245831]
["bitfinex-derivatives","BTCF0:USTF0",1734047669544,0.28928431,100060.0,100050.0,0.53185486]
["bitfinex-derivatives","BTCF0:USTF0",1734047670937,0.23932531,100060.0,100050.0,0.89265486]
["bitfinex-derivatives","BTCF0:USTF0",1734047671237,0.20812531,100060.0,100050.0,0.98760376]
["bitfinex-derivatives","BTCF0:USTF0",1734047671435,0.20812531,100060.0,100050.0,1.02050376]
["bitfinex-derivatives","BTCF0:USTF0",1734047671642,0.08916904,100060.0,100050.0,1.02050376]
["bitfinex-derivatives","BTCF0:USTF0",1734047671839,0.20812531,100060.0,100050.0,1.02050376]
["bitfinex-derivatives","BTCF0:USTF0",1734047672243,0.08916904,100060.0,100050.0,1.02050376]
["bitfinex-derivatives","BTCF0:USTF0",1734047672742,0.20812531,100060.0,100050.0,1.02050376]
["bitfinex-derivatives","BTCF0:USTF0",1734047673448,0.08916904,100060.0,100050.0,1.02050376]
["bitfinex-derivatives","BTCF0:USTF0",1734047673747,0.08916904,100060.0,100050.0,0.84095635]
["bitfinex-derivatives","BTCF0:USTF0",1734047674150,0.08916904,100060.0,100050.0,1.02044263]
["bitfinex-derivatives","BTCF0:USTF0",1734047674544,0.08916904,100060.0,100050.0,1.39024132]
["bitfinex-derivatives","BTCF0:USTF0",1734047675041,0.20812531,100070.0,100050.0,1.15084477]
["bitfinex-derivatives","BTCF0:USTF0",1734047675237,0.20812531,100070.0,100060.0,0.95542801]
["bitfinex-derivatives","BTCF0:USTF0",1734047675943,0.20812531,100070.0,100060.0,0.98582801]
["bitfinex-derivatives","BTCF0:USTF0",1734047677653,0.08916904,100070.0,100060.0,0.98582801]
["bitfinex-derivatives","BTCF0:USTF0",1734047679552,0.08916904,100070.0,100060.0,0.80635378]
["bitfinex-derivatives","BTCF0:USTF0",1734047684847,0.08916904,100070.0,100060.0,0.81626801]
["bitfinex-derivatives","BTCF0:USTF0",1734047685349,0.20206994,100070.0,100060.0,0.46864156]
["bitfinex-derivatives","BTCF0:USTF0",1734047685558,0.35232621,100070.0,100060.0,0.46864156]
["bitfinex-derivatives","BTCF0:USTF0",1734047685857,0.26315717,100070.0,100060.0,0.22934258]
["bitfinex-derivatives","BTCF0:USTF0",1734047688450,0.26315717,100070.0,100060.0,0.29229148]
["bitfinex-derivatives","BTCF0:USTF0",1734047688956,0.41193573,100070.0,100060.0,0.29229148]
["bitfinex-derivatives","BTCF0:USTF0",1734047689455,0.34898683,100070.0,100060.0,0.29229148]
["bitfinex-derivatives","BTCF0:USTF0",1734047696164,0.31768683,100070.0,100060.0,0.53159046]
["bitfinex-derivatives","BTCF0:USTF0",1734047696470,0.26773483,100070.0,100060.0,0.59453936]
["bitfinex-derivatives","BTCF0:USTF0",1734047696757,0.11895627,100070.0,100060.0,0.46864156]
["bitfinex-derivatives","BTCF0:USTF0",1734047696963,0.16890827,100070.0,100060.0,0.53178248]
["bitfinex-derivatives","BTCF0:USTF0",1734047697160,0.16890827,100070.0,100060.0,0.35220488]
["bitfinex-derivatives","BTCF0:USTF0",1734047697364,0.31768683,100070.0,100060.0,0.35220488]
["bitfinex-derivatives","BTCF0:USTF0",1734047697564,0.16890827,100070.0,100060.0,0.35220488]
["bitfinex-derivatives","BTCF0:USTF0",1734047698163,0.26773483,100070.0,100060.0,0.35220488]
["bitfinex-derivatives","BTCF0:USTF0",1734047698565,0.26773483,100070.0,100060.0,0.59478358]
["bitfinex-derivatives","BTCF0:USTF0",1734047699070,0.20831776,100070.0,100060.0,1.32560853]
["bitfinex-derivatives","BTCF0:USTF0",1734047699659,0.20831776,100070.0,100060.0,1.44544519]
["bitfinex-derivatives","BTCF0:USTF0",1734047699861,0.20831776,100070.0,100060.0,1.08630955]
["bitfinex-derivatives","BTCF0:USTF0",1734047700769,0.20831776,100070.0,100060.0,1.02336065]
["bitfinex-derivatives","BTCF0:USTF0",1734047701164,0.16890827,100070.0,100060.0,1.02336065]
["bitfinex-derivatives","BTCF0:USTF0",1734047701363,0.16890827,100070.0,100060.0,0.77319958]
["bitfinex-derivatives","BTCF0:USTF0",1734047701569,0.16890827,100070.0,100060.0,1.02225813]
["bitfinex-derivatives","BTCF0:USTF0",1734047702569,0.16890827,100070.0,100060.0,1.2618195]
["bitfinex-derivatives","BTCF0:USTF0",1734047702762,0.31768683,100070.0,100060.0,1.2618195]
["bitfinex-derivatives","BTCF0:USTF0",1734047704772,0.31768683,100070.0,100060.0,0.9010195]
["bitfinex-derivatives","BTCF0:USTF0",1734047704974,0.44463573,100070.0,100060.0,0.58901205]
["bitfinex-derivatives","BTCF0:USTF0",1734047705168,0.86524311,100070.0,100060.0,0.17970165]
["bitfinex-derivatives","BTCF0:USTF0",1734047705360,0.71646455,100070.0,100060.0,0.18775705]
["bitfinex-derivatives","BTCF0:USTF0",1734047705562,0.71646455,100070.0,100050.0,0.65196495]
["bitfinex-derivatives","BTCF0:USTF0",1734047705563,0.71646455,100070.0,100050.0,0.46922402]
["bitfinex-derivatives","BTCF0:USTF0",1734047705769,0.74157117,100060.0,100050.0,0.47727948]
["bitfinex-derivatives","BTCF0:USTF0",1734047705975,0.80128359,100060.0,100050.0,0.23771811]
["bitfinex-derivatives","BTCF0:USTF0",1734047706167,0.65246955,100060.0,100050.0,0.05801646]
["bitfinex-derivatives","BTCF0:USTF0",1734047706358,0.65246955,100060.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734047706563,0.80119801,100060.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734047707369,0.80119801,100060.0,100040.0,0.48221192]
["bitfinex-derivatives","BTCF0:USTF0",1734047707679,0.25817642,100050.0,100040.0,0.53217692]
["bitfinex-derivatives","BTCF0:USTF0",1734047708568,0.25817642,100050.0,100040.0,0.54225962]
["bitfinex-derivatives","BTCF0:USTF0",1734047708867,0.28917642,100050.0,100040.0,0.54225962]
["bitfinex-derivatives","BTCF0:USTF0",1734047709477,0.28917642,100050.0,100040.0,0.30269825]
["bitfinex-derivatives","BTCF0:USTF0",1734047710269,0.35212532,100050.0,100040.0,0.22966665]
["bitfinex-derivatives","BTCF0:USTF0",1734047710467,0.71292532,100050.0,100040.0,0.22966665]
["bitfinex-derivatives","BTCF0:USTF0",1734047710668,0.77452532,100050.0,100040.0,0.22966665]
["bitfinex-derivatives","BTCF0:USTF0",1734047710976,0.77452532,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734047711672,0.77452532,100050.0,100040.0,0.1129139]
["bitfinex-derivatives","BTCF0:USTF0",1734047713468,0.71157642,100050.0,100040.0,0.1129139]
["bitfinex-derivatives","BTCF0:USTF0",1734047714075,0.72170384,100050.0,100040.0,0.1129139]
["bitfinex-derivatives","BTCF0:USTF0",1734047715486,0.72170384,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734047715872,0.72170384,100050.0,100040.0,0.1129139]
["bitfinex-derivatives","BTCF0:USTF0",1734047723080,0.36090384,100050.0,100040.0,0.1129139]
["bitfinex-derivatives","BTCF0:USTF0",1734047723475,0.24192417,100050.0,100040.0,0.1129139]
["bitfinex-derivatives","BTCF0:USTF0",1734047723681,0.36090384,100050.0,100040.0,0.1129139]
["bitfinex-derivatives","BTCF0:USTF0",1734047724375,0.25817642,100050.0,100040.0,0.1758628]
["bitfinex-derivatives","BTCF0:USTF0",1734047724574,0.13919675,100050.0,100040.0,0.1758628]
["bitfinex-derivatives","BTCF0:USTF0",1734047725470,0.13919675,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734047725672,0.13919675,100050.0,100040.0,0.1758628]
["bitfinex-derivatives","BTCF0:USTF0",1734047726075,0.13919675,100050.0,100040.0,0.5366628]
["bitfinex-derivatives","BTCF0:USTF0",1734047726282,0.13919675,100050.0,100040.0,0.71636445]
["bitfinex-derivatives","BTCF0:USTF0",1734047726479,0.13919675,100050.0,100040.0,0.65341555]
["bitfinex-derivatives","BTCF0:USTF0",1734047729279,0.25817642,100050.0,100040.0,0.65341555]
["bitfinex-derivatives","BTCF0:USTF0",1734047730980,0.25817642,100050.0,100040.0,0.89297692]
["bitfinex-derivatives","BTCF0:USTF0",1734047731184,0.25817642,100050.0,100040.0,0.65341555]
["bitfinex-derivatives","BTCF0:USTF0",1734047731673,0.25817642,100050.0,100040.0,0.90103217]
["bitfinex-derivatives","BTCF0:USTF0",1734047733284,0.08923475,100050.0,100040.0,0.78427942]
["bitfinex-derivatives","BTCF0:USTF0",1734047733479,0.80727178,100060.0,100040.0,1.51687282]
["bitfinex-derivatives","BTCF0:USTF0",1734047733480,0.20821442,100060.0,100040.0,1.51687282]
["bitfinex-derivatives","BTCF0:USTF0",1734047733679,0.20821442,100060.0,100050.0,1.16889634]
["bitfinex-derivatives","BTCF0:USTF0",1734047733882,0.08923475,100060.0,100050.0,1.36457924]
["bitfinex-derivatives","BTCF0:USTF0",1734047734290,0.08923475,100060.0,100050.0,1.12513638]
["bitfinex-derivatives","BTCF0:USTF0",1734047734585,0.08923475,100060.0,100050.0,1.11708113]
["bitfinex-derivatives","BTCF0:USTF0",1734047735591,0.08923475,100060.0,100050.0,1.35651016]
["bitfinex-derivatives","BTCF0:USTF0",1734047736881,0.20214065,100060.0,100050.0,1.26166126]
["bitfinex-derivatives","BTCF0:USTF0",1734047737082,0.25817142,100060.0,100050.0,0.56268428]
["bitfinex-derivatives","BTCF0:USTF0",1734047737586,0.25817142,100060.0,100050.0,0.32325525]
["bitfinex-derivatives","BTCF0:USTF0",1734047737587,0.31766513,100060.0,100050.0,0.32325525]
["bitfinex-derivatives","BTCF0:USTF0",1734047738394,0.31766513,100060.0,100050.0,0.33303773]
["bitfinex-derivatives","BTCF0:USTF0",1734047739081,0.25814415,100060.0,100050.0,0.57246676]
["bitfinex-derivatives","BTCF0:USTF0",1734047739492,0.25814415,100060.0,100050.0,0.58051349]
["bitfinex-derivatives","BTCF0:USTF0",1734047740498,0.25814415,100060.0,100050.0,0.57246676]
["bitfinex-derivatives","BTCF0:USTF0",1734047740991,0.61894415,100060.0,100050.0,0.57246676]
["bitfinex-derivatives","BTCF0:USTF0",1734047741685,0.52973667,100060.0,100050.0,0.33303773]
["bitfinex-derivatives","BTCF0:USTF0",1734047741889,0.16893667,100060.0,100050.0,0.33303773]
["bitfinex-derivatives","BTCF0:USTF0",1734047742190,0.25813392,100060.0,100050.0,0.33303773]
["bitfinex-derivatives","BTCF0:USTF0",1734047742595,0.25813392,100060.0,100050.0,0.34108614]
["bitfinex-derivatives","BTCF0:USTF0",1734047743693,0.25813392,100060.0,100050.0,0.58051517]
["bitfinex-derivatives","BTCF0:USTF0",1734047743887,0.16893667,100060.0,100050.0,0.58051517]
["bitfinex-derivatives","BTCF0:USTF0",1734047744092,0.31766513,100060.0,100050.0,0.31028614]
["bitfinex-derivatives","BTCF0:USTF0",1734047744885,0.31766513,100060.0,100050.0,0.23755476]
["bitfinex-derivatives","BTCF0:USTF0",1734047744886,0.74141403,100060.0,100050.0,0.23755476]
["bitfinex-derivatives","BTCF0:USTF0",1734047745094,0.62243436,100060.0,100050.0,0.05801041]
["bitfinex-derivatives","BTCF0:USTF0",1734047745293,0.62243436,100060.0,100050.0,0.23755476]
["bitfinex-derivatives","BTCF0:USTF0",1734047745593,0.62243436,100060.0,100050.0,0.05801041]
["bitfinex-derivatives","BTCF0:USTF0",1734047746291,0.80119801,100060.0,100050.0,0.05801041]
["bitfinex-derivatives","BTCF0:USTF0",1734047746882,0.80119801,100060.0,100050.0,0.00804841]
["bitfinex-derivatives","BTCF0:USTF0",1734047747684,0.049962,100050.0,100040.0,0.54194857]
["bitfinex-derivatives","BTCF0:USTF0",1734047747886,0.28979171,100050.0,100040.0,0.54194857]
["bitfinex-derivatives","BTCF0:USTF0",1734047748795,0.28979171,100050.0,100040.0,0.5500016]
["bitfinex-derivatives","BTCF0:USTF0",1734047750189,0.28979171,100050.0,100040.0,0.54194857]
["bitfinex-derivatives","BTCF0:USTF0",1734047750386,0.28979171,100050.0,100040.0,0.55002127]
["bitfinex-derivatives","BTCF0:USTF0",1734047750583,0.28979171,100050.0,100040.0,0.5500259]
["bitfinex-derivatives","BTCF0:USTF0",1734047751289,0.65059171,100050.0,100040.0,0.5500259]
["bitfinex-derivatives","BTCF0:USTF0",1734047751596,0.28979171,100050.0,100040.0,0.5500259]
["bitfinex-derivatives","BTCF0:USTF0",1734047751799,0.65059171,100050.0,100040.0,0.5500259]
["bitfinex-derivatives","BTCF0:USTF0",1734047751986,0.28979171,100050.0,100040.0,0.5500259]
["bitfinex-derivatives","BTCF0:USTF0",1734047752589,0.20059326,100050.0,100040.0,0.5500259]
["bitfinex-derivatives","BTCF0:USTF0",1734047752788,0.28977216,100050.0,100040.0,0.5500259]
["bitfinex-derivatives","BTCF0:USTF0",1734047752991,0.28977712,100050.0,100040.0,0.5500259]
["bitfinex-derivatives","BTCF0:USTF0",1734047753390,0.28977712,100050.0,100040.0,0.487077]
["bitfinex-derivatives","BTCF0:USTF0",1734047753592,0.62434216,100050.0,100040.0,0.47701571]
["bitfinex-derivatives","BTCF0:USTF0",1734047753799,0.62434216,100050.0,100040.0,0.23758668]
["bitfinex-derivatives","BTCF0:USTF0",1734047753800,0.77307062,100050.0,100040.0,0.23758668]
["bitfinex-derivatives","BTCF0:USTF0",1734047754093,0.71773936,100050.0,100040.0,0.23758668]
["bitfinex-derivatives","BTCF0:USTF0",1734047754603,0.71773936,100050.0,100040.0,0.22950935]
["bitfinex-derivatives","BTCF0:USTF0",1734047755092,0.65479046,100050.0,100040.0,0.29245825]
["bitfinex-derivatives","BTCF0:USTF0",1734047756496,0.66453142,100050.0,100040.0,0.29245825]
["bitfinex-derivatives","BTCF0:USTF0",1734047758102,0.51580296,100050.0,100040.0,0.1129139]
["bitfinex-derivatives","BTCF0:USTF0",1734047758399,0.15500296,100050.0,100040.0,0.1129139]
["bitfinex-derivatives","BTCF0:USTF0",1734047758597,0.15500296,100050.0,100040.0,0.12096274]
["bitfinex-derivatives","BTCF0:USTF0",1734047758801,0.081662,100050.0,100040.0,0.18391164]
["bitfinex-derivatives","BTCF0:USTF0",1734047759003,0.049962,100050.0,100040.0,0.18391164]
["bitfinex-derivatives","BTCF0:USTF0",1734047759196,0.3608,100060.0,100040.0,0.54471164]
["bitfinex-derivatives","BTCF0:USTF0",1734047759389,0.410758,100060.0,100050.0,0.1129109]
["bitfinex-derivatives","BTCF0:USTF0",1734047759593,0.049958,100060.0,100050.0,0.15325974]
["bitfinex-derivatives","BTCF0:USTF0",1734047759795,0.049958,100060.0,100050.0,0.1452109]
["bitfinex-derivatives","BTCF0:USTF0",1734047760901,0.049958,100060.0,100050.0,0.1784109]
["bitfinex-derivatives","BTCF0:USTF0",1734047761101,0.049958,100060.0,100050.0,0.35792227]
["bitfinex-derivatives","BTCF0:USTF0",1734047761102,0.31744369,100060.0,100050.0,0.35792227]
["bitfinex-derivatives","BTCF0:USTF0",1734047761405,0.25800422,100060.0,100050.0,0.35792227]
["bitfinex-derivatives","BTCF0:USTF0",1734047761901,0.31744369,100060.0,100050.0,0.3659729]
["bitfinex-derivatives","BTCF0:USTF0",1734047762199,0.40662019,100060.0,100050.0,0.3659729]
["bitfinex-derivatives","BTCF0:USTF0",1734047762408,0.25801703,100060.0,100050.0,0.3659729]
["bitfinex-derivatives","BTCF0:USTF0",1734047762704,0.25801703,100060.0,100050.0,0.36597278]
["bitfinex-derivatives","BTCF0:USTF0",1734047762896,0.049958,100060.0,100050.0,0.18646141]
["bitfinex-derivatives","BTCF0:USTF0",1734047763296,0.049958,100060.0,100050.0,0.54726141]
["bitfinex-derivatives","BTCF0:USTF0",1734047763900,0.2580733,100060.0,100050.0,0.96606765]
["bitfinex-derivatives","BTCF0:USTF0",1734047764302,0.2580733,100060.0,100050.0,0.97593756]
["bitfinex-derivatives","BTCF0:USTF0",1734047766002,0.2580733,100060.0,100050.0,0.97594649]
["bitfinex-derivatives","BTCF0:USTF0",1734047767808,0.2580887,100060.0,100050.0,0.97594649]
["bitfinex-derivatives","BTCF0:USTF0",1734047768024,0.25808631,100060.0,100050.0,0.97594649]
["bitfinex-derivatives","BTCF0:USTF0",1734047768806,0.32103521,100060.0,100050.0,0.94274649]
["bitfinex-derivatives","BTCF0:USTF0",1734047769102,0.23182993,100060.0,100050.0,0.6324203]
["bitfinex-derivatives","BTCF0:USTF0",1734047769307,0.23182993,100060.0,100050.0,0.64048494]
["bitfinex-derivatives","BTCF0:USTF0",1734047769517,0.23182993,100060.0,100050.0,0.70343384]
["bitfinex-derivatives","BTCF0:USTF0",1734047770116,0.32103634,100060.0,100050.0,0.70343384]
["bitfinex-derivatives","BTCF0:USTF0",1734047770517,0.23182993,100060.0,100050.0,0.70343384]
["bitfinex-derivatives","BTCF0:USTF0",1734047770713,0.74128372,100060.0,100050.0,0.16314545]
["bitfinex-derivatives","BTCF0:USTF0",1734047770902,0.62236069,100060.0,100050.0,0.10019655]
["bitfinex-derivatives","BTCF0:USTF0",1734047771108,0.26156069,100060.0,100050.0,0.27968494]
["bitfinex-derivatives","BTCF0:USTF0",1734047771318,0.38046193,100060.0,100050.0,0.27968494]
["bitfinex-derivatives","BTCF0:USTF0",1734047771514,0.26156069,100060.0,100050.0,0.27968494]
["bitfinex-derivatives","BTCF0:USTF0",1734047771718,0.38045526,100060.0,100050.0,0.27968494]
["bitfinex-derivatives","BTCF0:USTF0",1734047772317,0.38045517,100060.0,100050.0,0.27968494]
["bitfinex-derivatives","BTCF0:USTF0",1734047772511,0.38045517,100060.0,100050.0,0.27968878]
["bitfinex-derivatives","BTCF0:USTF0",1734047773214,0.26156069,100060.0,100050.0,0.27968878]
["bitfinex-derivatives","BTCF0:USTF0",1734047773418,0.38045553,100060.0,100050.0,0.27968878]
["bitfinex-derivatives","BTCF0:USTF0",1734047773717,0.26156069,100060.0,100050.0,0.27968878]
["bitfinex-derivatives","BTCF0:USTF0",1734047774110,0.62236069,100060.0,100050.0,0.27968878]
["bitfinex-derivatives","BTCF0:USTF0",1734047774609,0.62236069,100060.0,100050.0,0.10020039]
["bitfinex-derivatives","BTCF0:USTF0",1734047775614,0.62236069,100060.0,100050.0,0.10020497]
["bitfinex-derivatives","BTCF0:USTF0",1734047776118,0.62236069,100060.0,100050.0,0.27969336]
["bitfinex-derivatives","BTCF0:USTF0",1734047776119,0.38045211,100060.0,100050.0,0.27969336]
["bitfinex-derivatives","BTCF0:USTF0",1734047776303,0.26754521,100060.0,100050.0,0.34264226]
["bitfinex-derivatives","BTCF0:USTF0",1734047776504,0.20807432,100060.0,100050.0,0.94280355]
["bitfinex-derivatives","BTCF0:USTF0",1734047776717,0.20807432,100060.0,100050.0,0.78639866]
["bitfinex-derivatives","BTCF0:USTF0",1734047776718,0.0891829,100060.0,100050.0,0.78639866]
["bitfinex-derivatives","BTCF0:USTF0",1734047776923,0.0891829,100060.0,100050.0,1.34235778]
["bitfinex-derivatives","BTCF0:USTF0",1734047777112,0.0891829,100060.0,100050.0,1.09361807]
["bitfinex-derivatives","BTCF0:USTF0",1734047777506,0.0891829,100060.0,100050.0,1.3424271]
["bitfinex-derivatives","BTCF0:USTF0",1734047777706,0.0891829,100060.0,100050.0,0.79447075]
["bitfinex-derivatives","BTCF0:USTF0",1734047777916,0.0891829,100060.0,100050.0,1.09361807]
["bitfinex-derivatives","BTCF0:USTF0",1734047778113,0.0891829,100060.0,100050.0,0.79447075]
["bitfinex-derivatives","BTCF0:USTF0",1734047778310,0.0891829,100060.0,100050.0,1.34215144]
["bitfinex-derivatives","BTCF0:USTF0",1734047778710,0.21079541,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734047778908,0.21079541,100070.0,100060.0,0.30045569]
["bitfinex-derivatives","BTCF0:USTF0",1734047779315,0.21079541,100070.0,100060.0,0.2923836]
["bitfinex-derivatives","BTCF0:USTF0",1734047779516,0.21079541,100070.0,100060.0,0.36339622]
["bitfinex-derivatives","BTCF0:USTF0",1734047779822,0.29992992,100070.0,100060.0,0.36339622]
["bitfinex-derivatives","BTCF0:USTF0",1734047780527,0.29992992,100070.0,100060.0,0.30044732]
["bitfinex-derivatives","BTCF0:USTF0",1734047781929,0.36287882,100070.0,100060.0,0.30044732]
["bitfinex-derivatives","BTCF0:USTF0",1734047782513,0.27374431,100070.0,100060.0,0.30044732]
["bitfinex-derivatives","BTCF0:USTF0",1734047783319,0.36286972,100070.0,100060.0,0.30044732]
["bitfinex-derivatives","BTCF0:USTF0",1734047783716,0.29992082,100070.0,100060.0,0.30044732]
["bitfinex-derivatives","BTCF0:USTF0",1734047785126,0.72366972,100070.0,100060.0,0.23749842]
["bitfinex-derivatives","BTCF0:USTF0",1734047785329,0.8470981,100070.0,100060.0,0.23749842]
["bitfinex-derivatives","BTCF0:USTF0",1734047785533,0.8470981,100070.0,100060.0,0.05802138]
["bitfinex-derivatives","BTCF0:USTF0",1734047786628,0.8470981,100070.0,100060.0,0.23749908]
["bitfinex-derivatives","BTCF0:USTF0",1734047787733,0.72820668,100070.0,100060.0,0.23749908]
["bitfinex-derivatives","BTCF0:USTF0",1734047788817,0.72820668,100070.0,100060.0,0.23752495]
["bitfinex-derivatives","BTCF0:USTF0",1734047789224,0.66525778,100070.0,100060.0,0.30047385]
["bitfinex-derivatives","BTCF0:USTF0",1734047790424,0.29430679,100070.0,100060.0,0.30047385]
["bitfinex-derivatives","BTCF0:USTF0",1734047790623,0.34937567,100070.0,100060.0,0.5397917]
["bitfinex-derivatives","BTCF0:USTF0",1734047791634,0.28996763,100070.0,100060.0,0.5397917]
["bitfinex-derivatives","BTCF0:USTF0",1734047792229,0.34937567,100070.0,100060.0,0.5397917]
["bitfinex-derivatives","BTCF0:USTF0",1734047793833,0.28996193,100070.0,100060.0,0.5397917]
["bitfinex-derivatives","BTCF0:USTF0",1734047794030,0.34937567,100070.0,100060.0,0.5397917]
["bitfinex-derivatives","BTCF0:USTF0",1734047794637,0.28995364,100070.0,100060.0,0.5397917]
["bitfinex-derivatives","BTCF0:USTF0",1734047795134,0.34937567,100070.0,100060.0,0.5397917]
["bitfinex-derivatives","BTCF0:USTF0",1734047795333,0.34937567,100070.0,100060.0,0.53170145]
["bitfinex-derivatives","BTCF0:USTF0",1734047795527,0.34937567,100070.0,100060.0,0.53977807]
["bitfinex-derivatives","BTCF0:USTF0",1734047795941,0.20072188,100070.0,100060.0,0.53977807]
["bitfinex-derivatives","BTCF0:USTF0",1734047796437,0.28993799,100070.0,100060.0,0.53977807]
["bitfinex-derivatives","BTCF0:USTF0",1734047797135,0.20072188,100070.0,100060.0,0.53977807]
["bitfinex-derivatives","BTCF0:USTF0",1734047797640,0.28993568,100070.0,100060.0,0.53977807]
["bitfinex-derivatives","BTCF0:USTF0",1734047798242,0.28993554,100070.0,100060.0,0.60272697]
["bitfinex-derivatives","BTCF0:USTF0",1734047798437,0.081753,100070.0,100060.0,0.12098252]
["bitfinex-derivatives","BTCF0:USTF0",1734047798634,0.081753,100070.0,100060.0,0.12097853]
["bitfinex-derivatives","BTCF0:USTF0",1734047798836,0.0318,100070.0,100060.0,0.18392743]
["bitfinex-derivatives","BTCF0:USTF0",1734047799434,0.23996104,100070.0,100060.0,0.60290533]
["bitfinex-derivatives","BTCF0:USTF0",1734047799637,0.23996104,100070.0,100060.0,0.96370533]
["bitfinex-derivatives","BTCF0:USTF0",1734047801848,0.23996104,100070.0,100060.0,0.9556327]
["bitfinex-derivatives","BTCF0:USTF0",1734047802147,0.23996104,100070.0,100060.0,0.96371379]
["bitfinex-derivatives","BTCF0:USTF0",1734047804135,0.15074917,100070.0,100060.0,0.53996489]
["bitfinex-derivatives","BTCF0:USTF0",1734047804344,0.34938763,100070.0,100060.0,0.53996489]
["bitfinex-derivatives","BTCF0:USTF0",1734047805740,0.23043846,100070.0,100060.0,0.53996489]
["bitfinex-derivatives","BTCF0:USTF0",1734047805932,0.26303846,100070.0,100060.0,0.36040293]
["bitfinex-derivatives","BTCF0:USTF0",1734047806133,0.32598736,100070.0,100060.0,0.29745403]
["bitfinex-derivatives","BTCF0:USTF0",1734047806342,0.26303846,100070.0,100060.0,0.36040293]
["bitfinex-derivatives","BTCF0:USTF0",1734047809949,0.26303846,100070.0,100060.0,0.65967286]
["bitfinex-derivatives","BTCF0:USTF0",1734047810148,0.26303846,100070.0,100060.0,0.36040293]
["bitfinex-derivatives","BTCF0:USTF0",1734047810344,0.26303846,100070.0,100060.0,0.54016076]
["bitfinex-derivatives","BTCF0:USTF0",1734047810750,0.26303846,100070.0,100060.0,0.9081428]
["bitfinex-derivatives","BTCF0:USTF0",1734047810751,0.38208713,100070.0,100060.0,0.9081428]
["bitfinex-derivatives","BTCF0:USTF0",1734047810945,0.26303846,100070.0,100060.0,0.65967286]
["bitfinex-derivatives","BTCF0:USTF0",1734047811351,0.26303846,100070.0,100060.0,0.54015933]
["bitfinex-derivatives","BTCF0:USTF0",1734047811947,0.26303846,100070.0,100060.0,0.65967286]
["bitfinex-derivatives","BTCF0:USTF0",1734047812143,0.26303846,100070.0,100060.0,0.90818274]
["bitfinex-derivatives","BTCF0:USTF0",1734047812451,0.34948721,100070.0,100060.0,0.90805088]
["bitfinex-derivatives","BTCF0:USTF0",1734047812848,0.34948825,100070.0,100060.0,0.90805088]
["bitfinex-derivatives","BTCF0:USTF0",1734047813061,0.23043846,100070.0,100060.0,0.65967286]
["bitfinex-derivatives","BTCF0:USTF0",1734047813444,0.23043846,100070.0,100060.0,0.54016126]
["bitfinex-derivatives","BTCF0:USTF0",1734047813952,0.23043846,100070.0,100060.0,0.65967286]
["bitfinex-derivatives","BTCF0:USTF0",1734047814550,0.23043846,100070.0,100060.0,0.90809597]
["bitfinex-derivatives","BTCF0:USTF0",1734047814754,0.34949159,100070.0,100060.0,0.90810955]
["bitfinex-derivatives","BTCF0:USTF0",1734047814951,0.23043846,100070.0,100060.0,0.90810955]
["bitfinex-derivatives","BTCF0:USTF0",1734047815158,0.23043846,100070.0,100060.0,0.65967286]
["bitfinex-derivatives","BTCF0:USTF0",1734047815356,0.29953882,100070.0,100060.0,0.90794444]
["bitfinex-derivatives","BTCF0:USTF0",1734047815548,0.29953882,100070.0,100060.0,1.26874444]
["bitfinex-derivatives","BTCF0:USTF0",1734047815852,0.29953882,100070.0,100060.0,0.84468957]
["bitfinex-derivatives","BTCF0:USTF0",1734047816042,0.29953882,100070.0,100060.0,0.90763847]
["bitfinex-derivatives","BTCF0:USTF0",1734047818144,0.23043846,100070.0,100060.0,0.90763847]
["bitfinex-derivatives","BTCF0:USTF0",1734047818350,0.23043846,100070.0,100060.0,0.90762786]
["bitfinex-derivatives","BTCF0:USTF0",1734047818849,0.23043846,100070.0,100060.0,0.90842441]
["bitfinex-derivatives","BTCF0:USTF0",1734047819060,0.23043846,100070.0,100060.0,0.65966224]
["bitfinex-derivatives","BTCF0:USTF0",1734047819361,0.23043846,100070.0,100060.0,0.90847428]
["bitfinex-derivatives","BTCF0:USTF0",1734047819654,0.23043846,100070.0,100060.0,0.90849711]
["bitfinex-derivatives","BTCF0:USTF0",1734047820052,0.23043846,100070.0,100060.0,0.65966224]
["bitfinex-derivatives","BTCF0:USTF0",1734047820359,0.23043846,100070.0,100060.0,0.90859559]
["bitfinex-derivatives","BTCF0:USTF0",1734047820659,0.23043846,100070.0,100060.0,0.65966224]
["bitfinex-derivatives","BTCF0:USTF0",1734047820858,0.23043846,100070.0,100060.0,0.90882369]
["bitfinex-derivatives","BTCF0:USTF0",1734047821956,0.29338736,100070.0,100060.0,0.59671334]
["bitfinex-derivatives","BTCF0:USTF0",1734047822160,0.47181111,100070.0,100060.0,0.59671334]
["bitfinex-derivatives","BTCF0:USTF0",1734047822363,0.74742465,100070.0,100060.0,0.42730644]
["bitfinex-derivatives","BTCF0:USTF0",1734047822658,0.74742465,100070.0,100060.0,0.1878905]
["bitfinex-derivatives","BTCF0:USTF0",1734047823251,0.74742465,100070.0,100060.0,0.17982003]
["bitfinex-derivatives","BTCF0:USTF0",1734047828075,0.74742465,100070.0,100050.0,0.46919597]
["bitfinex-derivatives","BTCF0:USTF0",1734047828076,0.049957,100060.0,100050.0,0.46919597]
["bitfinex-derivatives","BTCF0:USTF0",1734047828265,0.62250075,100060.0,100050.0,0.22978003]
["bitfinex-derivatives","BTCF0:USTF0",1734047828561,0.71507855,100060.0,100040.0,0.53214987]
["bitfinex-derivatives","BTCF0:USTF0",1734047828763,0.71507855,100060.0,100040.0,0.35232984]
["bitfinex-derivatives","BTCF0:USTF0",1734047828764,0.70975545,100050.0,100040.0,0.35232984]
["bitfinex-derivatives","BTCF0:USTF0",1734047829065,0.20828662,100050.0,100040.0,1.32639817]
["bitfinex-derivatives","BTCF0:USTF0",1734047829469,0.20828662,100050.0,100040.0,1.32652444]
["bitfinex-derivatives","BTCF0:USTF0",1734047829661,0.20828662,100050.0,100040.0,0.90277554]
["bitfinex-derivatives","BTCF0:USTF0",1734047830870,0.20828662,100050.0,100040.0,1.26357554]
["bitfinex-derivatives","BTCF0:USTF0",1734047831062,0.20828662,100050.0,100040.0,0.90277554]
["bitfinex-derivatives","BTCF0:USTF0",1734047831260,0.20828662,100050.0,100040.0,0.90262199]
["bitfinex-derivatives","BTCF0:USTF0",1734047831767,0.20828662,100050.0,100040.0,0.96557089]
["bitfinex-derivatives","BTCF0:USTF0",1734047832168,0.25824862,100050.0,100040.0,0.83967309]
["bitfinex-derivatives","BTCF0:USTF0",1734047832368,0.25824862,100050.0,100040.0,0.5320547]
["bitfinex-derivatives","BTCF0:USTF0",1734047832871,0.25824862,100050.0,100040.0,0.53205756]
["bitfinex-derivatives","BTCF0:USTF0",1734047833675,0.25824862,100050.0,100040.0,0.35245611]
["bitfinex-derivatives","BTCF0:USTF0",1734047834078,0.25824862,100050.0,100040.0,0.53203686]
["bitfinex-derivatives","BTCF0:USTF0",1734047834278,0.25824862,100050.0,100040.0,0.53203767]
["bitfinex-derivatives","BTCF0:USTF0",1734047834574,0.25824862,100050.0,100040.0,0.59497121]
["bitfinex-derivatives","BTCF0:USTF0",1734047834976,0.25824862,100050.0,100040.0,0.53202231]
["bitfinex-derivatives","BTCF0:USTF0",1734047835474,0.25824862,100050.0,100040.0,0.46907341]
["bitfinex-derivatives","BTCF0:USTF0",1734047835774,0.25824862,100050.0,100040.0,0.53202231]
["bitfinex-derivatives","BTCF0:USTF0",1734047841374,0.25824862,100050.0,100040.0,0.46907341]
["bitfinex-derivatives","BTCF0:USTF0",1734047841680,0.25824862,100050.0,100040.0,0.53202231]
["bitfinex-derivatives","BTCF0:USTF0",1734047845575,0.25824862,100050.0,100040.0,0.46907341]
["bitfinex-derivatives","BTCF0:USTF0",1734047845784,0.25824862,100050.0,100040.0,0.53202231]
["bitfinex-derivatives","BTCF0:USTF0",1734047846179,0.20828662,100050.0,100040.0,0.95577121]
["bitfinex-derivatives","BTCF0:USTF0",1734047846576,0.20828662,100050.0,100040.0,1.3261369]
["bitfinex-derivatives","BTCF0:USTF0",1734047846970,0.08926731,100050.0,100040.0,1.3261369]
["bitfinex-derivatives","BTCF0:USTF0",1734047847579,0.08926731,100050.0,100040.0,1.08659469]
["bitfinex-derivatives","BTCF0:USTF0",1734047848991,0.08926731,100050.0,100040.0,1.44571861]
["bitfinex-derivatives","BTCF0:USTF0",1734047849183,0.08926731,100050.0,100040.0,1.4452853]
["bitfinex-derivatives","BTCF0:USTF0",1734047850387,0.08926731,100050.0,100040.0,1.3193875]
["bitfinex-derivatives","BTCF0:USTF0",1734047850604,0.08926731,100050.0,100040.0,1.0215364]
["bitfinex-derivatives","BTCF0:USTF0",1734047850879,0.20828662,100050.0,100040.0,0.96492786]
["bitfinex-derivatives","BTCF0:USTF0",1734047851288,0.20828662,100050.0,100040.0,1.0844853]
["bitfinex-derivatives","BTCF0:USTF0",1734047851584,0.20828662,100050.0,100040.0,0.72536138]
["bitfinex-derivatives","BTCF0:USTF0",1734047852079,0.20828662,100050.0,100040.0,1.0844853]
["bitfinex-derivatives","BTCF0:USTF0",1734047852275,0.20828662,100050.0,100040.0,1.4452853]
["bitfinex-derivatives","BTCF0:USTF0",1734047853276,0.20828662,100050.0,100040.0,1.0844853]
["bitfinex-derivatives","BTCF0:USTF0",1734047855974,0.25824862,100050.0,100040.0,1.0215364]
["bitfinex-derivatives","BTCF0:USTF0",1734047856181,0.28864862,100050.0,100040.0,0.66241248]
["bitfinex-derivatives","BTCF0:USTF0",1734047856482,0.34815545,100050.0,100040.0,0.66241248]
["bitfinex-derivatives","BTCF0:USTF0",1734047856691,0.34815545,100050.0,100040.0,0.90214119]
["bitfinex-derivatives","BTCF0:USTF0",1734047857074,0.34815545,100050.0,100040.0,0.66241248]
["bitfinex-derivatives","BTCF0:USTF0",1734047857680,0.34815545,100050.0,100040.0,0.83921697]
["bitfinex-derivatives","BTCF0:USTF0",1734047858080,0.65288504,100050.0,100040.0,0.83921697]
["bitfinex-derivatives","BTCF0:USTF0",1734047858281,0.71608504,100050.0,100040.0,0.28971839]
["bitfinex-derivatives","BTCF0:USTF0",1734047859586,0.65313614,100050.0,100040.0,0.28971839]
["bitfinex-derivatives","BTCF0:USTF0",1734047859785,0.71608504,100050.0,100040.0,0.28971839]
["bitfinex-derivatives","BTCF0:USTF0",1734047860492,0.71608504,100050.0,100040.0,0.46949482]
["bitfinex-derivatives","BTCF0:USTF0",1734047862290,0.72600531,100050.0,100040.0,0.46949482]
["bitfinex-derivatives","BTCF0:USTF0",1734047862891,0.72600531,100050.0,100040.0,0.53244372]
["bitfinex-derivatives","BTCF0:USTF0",1734047864284,0.66305641,100050.0,100040.0,0.53244372]
["bitfinex-derivatives","BTCF0:USTF0",1734047864989,0.30225641,100050.0,100040.0,0.53244372]
["bitfinex-derivatives","BTCF0:USTF0",1734047865184,0.66305641,100050.0,100040.0,0.53244372]
["bitfinex-derivatives","BTCF0:USTF0",1734047866884,0.66305641,100050.0,100040.0,0.46949482]
["bitfinex-derivatives","BTCF0:USTF0",1734047867794,0.72600531,100050.0,100040.0,0.46949482]
["bitfinex-derivatives","BTCF0:USTF0",1734047871795,0.90442906,100050.0,100040.0,0.22974143]
["bitfinex-derivatives","BTCF0:USTF0",1734047872795,0.72600531,100050.0,100040.0,0.22974143]
["bitfinex-derivatives","BTCF0:USTF0",1734047873108,0.66305641,100050.0,100040.0,0.22974143]
["bitfinex-derivatives","BTCF0:USTF0",1734047873487,0.66305641,100050.0,100040.0,0.29269033]
["bitfinex-derivatives","BTCF0:USTF0",1734047873696,0.66305641,100050.0,100040.0,0.53244372]
["bitfinex-derivatives","BTCF0:USTF0",1734047874189,0.66305641,100050.0,100040.0,0.29269033]
["bitfinex-derivatives","BTCF0:USTF0",1734047874388,0.66305641,100050.0,100040.0,0.53244372]
["bitfinex-derivatives","BTCF0:USTF0",1734047875099,0.66305641,100050.0,100040.0,0.29269033]
["bitfinex-derivatives","BTCF0:USTF0",1734047878594,0.84148016,100050.0,100040.0,0.29269033]
["bitfinex-derivatives","BTCF0:USTF0",1734047878895,0.66305641,100050.0,100040.0,0.29269033]
["bitfinex-derivatives","BTCF0:USTF0",1734047879296,0.84148016,100050.0,100040.0,0.29269033]
["bitfinex-derivatives","BTCF0:USTF0",1734047879601,0.66305641,100050.0,100040.0,0.53244372]
["bitfinex-derivatives","BTCF0:USTF0",1734047880295,0.84148016,100050.0,100040.0,0.53244372]
["bitfinex-derivatives","BTCF0:USTF0",1734047882400,0.59985641,100050.0,100040.0,0.53244372]
["bitfinex-derivatives","BTCF0:USTF0",1734047882704,0.71896594,100050.0,100040.0,0.53244372]
["bitfinex-derivatives","BTCF0:USTF0",1734047883304,0.59985641,100050.0,100040.0,0.53244372]
["bitfinex-derivatives","BTCF0:USTF0",1734047884797,0.31787217,100050.0,100040.0,0.71488612]
["bitfinex-derivatives","BTCF0:USTF0",1734047885003,0.31787217,100050.0,100040.0,0.96665741]
["bitfinex-derivatives","BTCF0:USTF0",1734047885304,0.31787217,100050.0,100040.0,0.72690402]
["bitfinex-derivatives","BTCF0:USTF0",1734047885500,0.31787217,100050.0,100040.0,1.08770402]
["bitfinex-derivatives","BTCF0:USTF0",1734047885698,0.31787217,100050.0,100040.0,0.60100622]
["bitfinex-derivatives","BTCF0:USTF0",1734047885895,0.31787217,100050.0,100040.0,0.66395512]
["bitfinex-derivatives","BTCF0:USTF0",1734047886095,0.16909803,100050.0,100040.0,0.66395512]
["bitfinex-derivatives","BTCF0:USTF0",1734047886290,0.31787217,100050.0,100040.0,0.66395512]
["bitfinex-derivatives","BTCF0:USTF0",1734047886496,0.31787217,100050.0,100040.0,1.02475512]
["bitfinex-derivatives","BTCF0:USTF0",1734047886497,0.16909803,100050.0,100040.0,1.02475512]
["bitfinex-derivatives","BTCF0:USTF0",1734047886800,0.31787217,100050.0,100040.0,1.08770402]
["bitfinex-derivatives","BTCF0:USTF0",1734047887104,0.31787217,100050.0,100040.0,0.66395512]
["bitfinex-derivatives","BTCF0:USTF0",1734047888196,0.31787217,100050.0,100040.0,0.9036997]
["bitfinex-derivatives","BTCF0:USTF0",1734047888501,0.31787217,100050.0,100040.0,0.66395512]
["bitfinex-derivatives","BTCF0:USTF0",1734047888895,0.31787217,100050.0,100040.0,0.9036853]
["bitfinex-derivatives","BTCF0:USTF0",1734047890098,0.31787217,100050.0,100040.0,0.8407364]
["bitfinex-derivatives","BTCF0:USTF0",1734047890298,0.31787217,100050.0,100040.0,0.9036853]
["bitfinex-derivatives","BTCF0:USTF0",1734047891093,0.31787217,100050.0,100040.0,1.02475512]
["bitfinex-derivatives","BTCF0:USTF0",1734047891302,0.25842883,100050.0,100040.0,1.02475512]
["bitfinex-derivatives","BTCF0:USTF0",1734047891505,0.25842883,100050.0,100040.0,0.66395512]
["bitfinex-derivatives","BTCF0:USTF0",1734047891705,0.31787217,100050.0,100040.0,0.90364814]
["bitfinex-derivatives","BTCF0:USTF0",1734047893200,0.31787217,100050.0,100040.0,0.90398385]
["bitfinex-derivatives","BTCF0:USTF0",1734047895625,0.31787217,100050.0,100040.0,0.84103495]
["bitfinex-derivatives","BTCF0:USTF0",1734047895801,0.31787217,100050.0,100040.0,0.90398385]
["bitfinex-derivatives","BTCF0:USTF0",1734047897606,0.31787217,100050.0,100040.0,0.65187685]
["bitfinex-derivatives","BTCF0:USTF0",1734047897798,0.31787217,100050.0,100040.0,0.90362054]
["bitfinex-derivatives","BTCF0:USTF0",1734047898198,0.25844445,100050.0,100040.0,1.26442054]
["bitfinex-derivatives","BTCF0:USTF0",1734047898509,0.20848245,100050.0,100040.0,1.08767642]
["bitfinex-derivatives","BTCF0:USTF0",1734047898708,0.20848245,100050.0,100040.0,1.44680034]
["bitfinex-derivatives","BTCF0:USTF0",1734047900001,0.08934642,100050.0,100040.0,1.44589568]
["bitfinex-derivatives","BTCF0:USTF0",1734047900311,0.20848245,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734047900505,0.20848245,100060.0,100050.0,1.32957435]
["bitfinex-derivatives","BTCF0:USTF0",1734047902211,0.20848245,100060.0,100050.0,1.32791364]
["bitfinex-derivatives","BTCF0:USTF0",1734047903411,0.20848245,100060.0,100050.0,1.07783066]
["bitfinex-derivatives","BTCF0:USTF0",1734047904309,0.20848245,100060.0,100050.0,0.95796465]
["bitfinex-derivatives","BTCF0:USTF0",1734047904508,0.20848245,100060.0,100050.0,0.77837524]
["bitfinex-derivatives","BTCF0:USTF0",1734047904711,0.20848245,100060.0,100050.0,1.07783066]
["bitfinex-derivatives","BTCF0:USTF0",1734047905102,0.20848245,100060.0,100050.0,0.77837524]
["bitfinex-derivatives","BTCF0:USTF0",1734047905310,0.20848245,100060.0,100050.0,0.95795218]
["bitfinex-derivatives","BTCF0:USTF0",1734047905914,0.25843945,100060.0,100050.0,0.95795218]
["bitfinex-derivatives","BTCF0:USTF0",1734047906513,0.20848245,100060.0,100050.0,0.95795218]
["bitfinex-derivatives","BTCF0:USTF0",1734047906708,0.20848245,100060.0,100050.0,0.96805736]
["bitfinex-derivatives","BTCF0:USTF0",1734047908011,0.20848245,100060.0,100050.0,0.87200846]
["bitfinex-derivatives","BTCF0:USTF0",1734047908212,0.20848245,100060.0,100050.0,0.93495736]
["bitfinex-derivatives","BTCF0:USTF0",1734047910213,0.20848245,100060.0,100050.0,0.75538042]
["bitfinex-derivatives","BTCF0:USTF0",1734047911621,0.11913603,100060.0,100050.0,0.75538042]
["bitfinex-derivatives","BTCF0:USTF0",1734047913313,0.16909303,100060.0,100050.0,0.75538042]
["bitfinex-derivatives","BTCF0:USTF0",1734047913716,0.16909303,100060.0,100050.0,0.39458042]
["bitfinex-derivatives","BTCF0:USTF0",1734047915218,0.25844065,100060.0,100050.0,0.57420811]
["bitfinex-derivatives","BTCF0:USTF0",1734047915518,0.2584405,100060.0,100050.0,0.57420811]
["bitfinex-derivatives","BTCF0:USTF0",1734047915728,0.16909303,100060.0,100050.0,0.39458042]
["bitfinex-derivatives","BTCF0:USTF0",1734047923430,0.31786717,100060.0,100050.0,0.39458042]
["bitfinex-derivatives","BTCF0:USTF0",1734047923735,0.049957,100060.0,100050.0,0.38447524]
["bitfinex-derivatives","BTCF0:USTF0",1734047923935,0.55953114,100060.0,100050.0,0.35247524]
["bitfinex-derivatives","BTCF0:USTF0",1734047924531,0.55953114,100060.0,100050.0,0.28952634]
["bitfinex-derivatives","BTCF0:USTF0",1734047924727,0.62248004,100060.0,100050.0,0.28952634]
["bitfinex-derivatives","BTCF0:USTF0",1734047924925,0.26168004,100060.0,100050.0,0.28952634]
["bitfinex-derivatives","BTCF0:USTF0",1734047925131,0.62248004,100060.0,100050.0,0.28952634]
["bitfinex-derivatives","BTCF0:USTF0",1734047925331,0.26168004,100060.0,100050.0,0.28952634]
["bitfinex-derivatives","BTCF0:USTF0",1734047925536,0.62248004,100060.0,100050.0,0.23956434]
["bitfinex-derivatives","BTCF0:USTF0",1734047925751,0.62248004,100060.0,100050.0,0.41929762]
["bitfinex-derivatives","BTCF0:USTF0",1734047927444,0.62248004,100060.0,100050.0,0.53220852]
["bitfinex-derivatives","BTCF0:USTF0",1734047927647,0.55953114,100060.0,100050.0,0.35247524]
["bitfinex-derivatives","BTCF0:USTF0",1734047929052,0.19873114,100060.0,100050.0,0.35247524]
["bitfinex-derivatives","BTCF0:USTF0",1734047931145,0.31792082,100060.0,100050.0,0.35247524]
["bitfinex-derivatives","BTCF0:USTF0",1734047931350,0.31792217,100060.0,100050.0,0.38537524]
["bitfinex-derivatives","BTCF0:USTF0",1734047932355,0.31792217,100060.0,100050.0,0.74617524]
["bitfinex-derivatives","BTCF0:USTF0",1734047934754,0.31792217,100060.0,100050.0,0.38537524]
["bitfinex-derivatives","BTCF0:USTF0",1734047934949,0.19873114,100060.0,100050.0,0.38537524]
["bitfinex-derivatives","BTCF0:USTF0",1734047935153,0.26798475,100060.0,100050.0,0.74617524]
["bitfinex-derivatives","BTCF0:USTF0",1734047935360,0.26798475,100060.0,100050.0,1.04563066]
["bitfinex-derivatives","BTCF0:USTF0",1734047935654,0.11921061,100060.0,100050.0,1.05671134]
["bitfinex-derivatives","BTCF0:USTF0",1734047936960,0.11921061,100060.0,100050.0,1.29633168]
["bitfinex-derivatives","BTCF0:USTF0",1734047937352,0.11921061,100060.0,100050.0,1.05671134]
["bitfinex-derivatives","BTCF0:USTF0",1734047940158,0.11921061,100060.0,100050.0,1.11966024]
["bitfinex-derivatives","BTCF0:USTF0",1734047940463,0.20861405,100060.0,100050.0,1.09001134]
["bitfinex-derivatives","BTCF0:USTF0",1734047940755,0.08940344,100060.0,100050.0,1.09001134]
["bitfinex-derivatives","BTCF0:USTF0",1734047941964,0.08940344,100060.0,100050.0,1.51208416]
["bitfinex-derivatives","BTCF0:USTF0",1734047942172,0.08940344,100060.0,100050.0,1.02706244]
["bitfinex-derivatives","BTCF0:USTF0",1734047942464,0.08940344,100060.0,100050.0,1.09001134]
["bitfinex-derivatives","BTCF0:USTF0",1734047945267,0.08940344,100060.0,100050.0,1.02706244]
["bitfinex-derivatives","BTCF0:USTF0",1734047945569,0.08940344,100060.0,100050.0,1.09001134]
["bitfinex-derivatives","BTCF0:USTF0",1734047947456,0.20230934,100060.0,100050.0,1.35288636]
["bitfinex-derivatives","BTCF0:USTF0",1734047947661,0.32151995,100060.0,100050.0,0.83948269]
["bitfinex-derivatives","BTCF0:USTF0",1734047947964,0.38089065,100060.0,100050.0,0.46895919]
["bitfinex-derivatives","BTCF0:USTF0",1734047948162,0.26168004,100060.0,100050.0,0.22953894]
["bitfinex-derivatives","BTCF0:USTF0",1734047948469,0.19873114,100060.0,100050.0,0.22953894]
["bitfinex-derivatives","BTCF0:USTF0",1734047950067,0.19873114,100060.0,100050.0,0.29248784]
["bitfinex-derivatives","BTCF0:USTF0",1734047951172,0.55953114,100060.0,100050.0,0.29248784]
["bitfinex-derivatives","BTCF0:USTF0",1734047951666,0.62248004,100060.0,100050.0,0.17957694]
["bitfinex-derivatives","BTCF0:USTF0",1734047951868,0.62248004,100060.0,100040.0,0.56311109]
["bitfinex-derivatives","BTCF0:USTF0",1734047951869,0.80090379,100060.0,100040.0,0.56311109]
["bitfinex-derivatives","BTCF0:USTF0",1734047952068,0.29155143,100050.0,100040.0,0.56311109]
["bitfinex-derivatives","BTCF0:USTF0",1734047955162,0.26514772,100050.0,100040.0,0.22954194]
["bitfinex-derivatives","BTCF0:USTF0",1734047955364,0.26299882,100050.0,100040.0,0.29249084]
["bitfinex-derivatives","BTCF0:USTF0",1734047955867,0.32594772,100050.0,100040.0,0.22954194]
["bitfinex-derivatives","BTCF0:USTF0",1734047956869,0.47472186,100050.0,100040.0,0.22954194]
["bitfinex-derivatives","BTCF0:USTF0",1734047957271,0.41177296,100050.0,100040.0,0.29249084]
["bitfinex-derivatives","BTCF0:USTF0",1734047957573,0.41177296,100050.0,100040.0,0.22954194]
["bitfinex-derivatives","BTCF0:USTF0",1734047957770,0.47472186,100050.0,100040.0,0.17957694]
["bitfinex-derivatives","BTCF0:USTF0",1734047958168,0.47472186,100050.0,100040.0,0.0629489]
["bitfinex-derivatives","BTCF0:USTF0",1734047958366,0.47472186,100050.0,100030.0,0.90284316]
["bitfinex-derivatives","BTCF0:USTF0",1734047958686,0.13928197,100040.0,100030.0,0.90284316]
["bitfinex-derivatives","BTCF0:USTF0",1734047958864,0.13928197,100040.0,100030.0,0.90276615]
["bitfinex-derivatives","BTCF0:USTF0",1734047959774,0.13928197,100040.0,100030.0,0.90276615]
["bitfinex-derivatives","BTCF0:USTF0",1734047961171,0.13928197,100040.0,100030.0,0.89263908]
["bitfinex-derivatives","BTCF0:USTF0",1734047962683,0.13928197,100040.0,100030.0,0.82969018]
["bitfinex-derivatives","BTCF0:USTF0",1734047962877,0.13928197,100040.0,100030.0,0.89263908]
["bitfinex-derivatives","BTCF0:USTF0",1734047964383,0.13928197,100040.0,100030.0,0.77972018]
["bitfinex-derivatives","BTCF0:USTF0",1734047964575,0.13928197,100040.0,100020.0,0.90130424]
["bitfinex-derivatives","BTCF0:USTF0",1734047964576,0.68216769,100040.0,100020.0,0.54161588]
["bitfinex-derivatives","BTCF0:USTF0",1734047964781,0.049972,100030.0,100020.0,0.60456478]
["bitfinex-derivatives","BTCF0:USTF0",1734047965574,0.50008697,100030.0,100020.0,0.36514453]
["bitfinex-derivatives","BTCF0:USTF0",1734047965778,0.53088697,100030.0,100020.0,0.33314453]
["bitfinex-derivatives","BTCF0:USTF0",1734047966280,0.53088697,100030.0,100020.0,0.1536446]
["bitfinex-derivatives","BTCF0:USTF0",1734047966878,0.17008697,100030.0,100020.0,0.33314453]
["bitfinex-derivatives","BTCF0:USTF0",1734047967286,0.17008697,100030.0,100020.0,0.1536446]
["bitfinex-derivatives","BTCF0:USTF0",1734047968089,0.17008697,100030.0,100020.0,0.39609343]
["bitfinex-derivatives","BTCF0:USTF0",1734047968289,0.17008697,100030.0,100020.0,0.2165935]
["bitfinex-derivatives","BTCF0:USTF0",1734047968492,0.080772,100030.0,100020.0,0.39609343]
["bitfinex-derivatives","BTCF0:USTF0",1734047970285,0.080772,100030.0,100020.0,0.2165935]
["bitfinex-derivatives","BTCF0:USTF0",1734047971890,0.080772,100030.0,100020.0,0.75689343]
["bitfinex-derivatives","BTCF0:USTF0",1734047975290,0.080772,100030.0,100020.0,0.99631368]
["bitfinex-derivatives","BTCF0:USTF0",1734047975498,0.049972,100030.0,100020.0,0.99631368]
["bitfinex-derivatives","BTCF0:USTF0",1734047976181,0.13928697,100030.0,100020.0,0.99631368]
["bitfinex-derivatives","BTCF0:USTF0",1734047977292,0.13928697,100030.0,100020.0,0.81681375]
["bitfinex-derivatives","BTCF0:USTF0",1734047977797,0.13928697,100030.0,100020.0,0.72161595]
["bitfinex-derivatives","BTCF0:USTF0",1734047977988,0.13928697,100030.0,100020.0,0.84751375]
["bitfinex-derivatives","BTCF0:USTF0",1734047980492,0.13928697,100030.0,100020.0,0.75386485]
["bitfinex-derivatives","BTCF0:USTF0",1734047980695,0.17208697,100030.0,100020.0,0.75386485]
["bitfinex-derivatives","BTCF0:USTF0",1734047982196,0.17208697,100030.0,100020.0,0.71314315]
["bitfinex-derivatives","BTCF0:USTF0",1734047982197,0.29122379,100030.0,100020.0,0.71314315]
["bitfinex-derivatives","BTCF0:USTF0",1734047983200,0.35417269,100030.0,100020.0,0.94964967]
["bitfinex-derivatives","BTCF0:USTF0",1734047983388,0.29122379,100030.0,100020.0,0.71314315]
["bitfinex-derivatives","BTCF0:USTF0",1734047984193,0.29122379,100030.0,100020.0,1.01259857]
["bitfinex-derivatives","BTCF0:USTF0",1734047985096,0.24125179,100030.0,100020.0,0.89967567]
["bitfinex-derivatives","BTCF0:USTF0",1734047985301,0.24125179,100030.0,100020.0,1.15093981]
["bitfinex-derivatives","BTCF0:USTF0",1734047986396,0.25098056,100030.0,100020.0,1.15093981]
["bitfinex-derivatives","BTCF0:USTF0",1734047987895,0.24125179,100030.0,100020.0,1.15093981]
["bitfinex-derivatives","BTCF0:USTF0",1734047988994,0.20845179,100030.0,100020.0,0.91151956]
["bitfinex-derivatives","BTCF0:USTF0",1734047989200,0.20845179,100030.0,100020.0,0.94431956]
["bitfinex-derivatives","BTCF0:USTF0",1734047991305,0.20845179,100030.0,100020.0,1.30344348]
["bitfinex-derivatives","BTCF0:USTF0",1734047991605,0.20845179,100030.0,100020.0,1.30316124]
["bitfinex-derivatives","BTCF0:USTF0",1734047992400,0.11913682,100030.0,100020.0,0.94403732]
["bitfinex-derivatives","BTCF0:USTF0",1734047992997,0.2085673,100030.0,100020.0,1.30316124]
["bitfinex-derivatives","BTCF0:USTF0",1734047993303,0.2085673,100030.0,100020.0,1.60235068]
["bitfinex-derivatives","BTCF0:USTF0",1734047994095,0.2085673,100030.0,100020.0,1.30289526]
["bitfinex-derivatives","BTCF0:USTF0",1734047994295,0.26791096,100030.0,100020.0,0.94263977]
["bitfinex-derivatives","BTCF0:USTF0",1734047994705,0.26791096,100030.0,100020.0,0.58351585]
["bitfinex-derivatives","BTCF0:USTF0",1734047995499,0.26791096,100030.0,100020.0,0.94431585]
["bitfinex-derivatives","BTCF0:USTF0",1734047995805,0.26791096,100030.0,100020.0,0.58351585]
["bitfinex-derivatives","BTCF0:USTF0",1734047997800,0.26791096,100030.0,100020.0,0.94431585]
["bitfinex-derivatives","BTCF0:USTF0",1734047998402,0.26791096,100030.0,100020.0,1.30343977]